{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153560,"rows_kept":153560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747958402483,18.79181043,179.62,179.54,1.6495]
["bitfinex","SOLUSD",1747958403376,1.5,179.61,179.54,1.6495]
["bitfinex","SOLUSD",1747958405577,1.5,179.61,179.54,38.2895]
["bitfinex","SOLUSD",1747958405786,18.79181043,179.67,179.55,0.14216157]
["bitfinex","SOLUSD",1747958406384,38.27196848,179.67,179.55,0.14216157]
["bitfinex","SOLUSD",1747958406761,38.27196848,179.67,179.56,5.56916907]
["bitfinex","SOLUSD",1747958407286,38.27196848,179.67,179.57,0.14216157]
["bitfinex","SOLUSD",1747958407589,0.7,179.66,179.57,0.14216157]
["bitfinex","SOLUSD",1747958408090,0.14216157,179.64,179.56,6.4555]
["bitfinex","SOLUSD",1747958408285,18.64964886,179.65,179.56,6.4555]
["bitfinex","SOLUSD",1747958408584,0.84216157,179.66,179.57,0.14216157]
["bitfinex","SOLUSD",1747958408883,5.56637907,179.65,179.57,0.14216157]
["bitfinex","SOLUSD",1747958409474,38.1319756,179.65,179.56,6.4555]
["bitfinex","SOLUSD",1747958409670,18.79181043,179.64,179.54,1.6495]
["bitfinex","SOLUSD",1747958409865,18.79181043,179.62,179.53,8.33333333]
["bitfinex","SOLUSD",1747958410870,19.48666554,179.61,179.53,8.33333333]
["bitfinex","SOLUSD",1747958411892,18.79181043,179.6,179.53,8.33333333]
["bitfinex","SOLUSD",1747958412865,5.56823876,179.59,179.53,8.33333333]
["bitfinex","SOLUSD",1747958413266,19.48883567,179.59,179.53,8.33333333]
["bitfinex","SOLUSD",1747958414698,18.79181043,179.58,179.53,8.33333333]
["bitfinex","SOLUSD",1747958416595,19.49100629,179.57,179.53,8.33333333]
["bitfinex","SOLUSD",1747958416895,18.79181043,179.56,179.53,8.33333333]
["bitfinex","SOLUSD",1747958418683,5.56947925,179.55,179.53,8.33333333]
["bitfinex","SOLUSD",1747958419501,18.79181043,179.54,179.53,8.33333333]
["bitfinex","SOLUSD",1747958420697,5.71195103,179.54,179.53,8.33333333]
["bitfinex","SOLUSD",1747958421001,18.64964886,179.53,179.45,9.92193333]
["bitfinex","SOLUSD",1747958421591,20.13642468,179.54,179.45,9.92193333]
["bitfinex","SOLUSD",1747958422810,20.13642468,179.54,179.45,15.49435317]
["bitfinex","SOLUSD",1747958423112,5.56957228,179.55,179.46,8.23240208]
["bitfinex","SOLUSD",1747958423403,5.56957228,179.55,179.47,41.4464]
["bitfinex","SOLUSD",1747958423590,5.56957228,179.55,179.47,49.53664051]
["bitfinex","SOLUSD",1747958423791,32.56985271,179.6,179.48,0.14216157]
["bitfinex","SOLUSD",1747958423792,5.56854883,179.58,179.48,0.14216157]
["bitfinex","SOLUSD",1747958423994,5.56854883,179.58,179.5,0.14216157]
["bitfinex","SOLUSD",1747958424783,19.48813258,179.6,179.51,5.57072029]
["bitfinex","SOLUSD",1747958424994,19.48813258,179.6,179.52,1.6114]
["bitfinex","SOLUSD",1747958425198,5.56792873,179.6,179.52,1.6114]
["bitfinex","SOLUSD",1747958425400,5.56730876,179.62,179.53,0.14216157]
["bitfinex","SOLUSD",1747958425603,5.56730876,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747958426900,5.56637907,179.65,179.55,5.71161134]
["bitfinex","SOLUSD",1747958427100,5.56637907,179.65,179.55,42.13161134]
["bitfinex","SOLUSD",1747958427290,5.56637907,179.65,179.56,1.6064]
["bitfinex","SOLUSD",1747958427485,5.56637907,179.65,179.57,0.14216157]
["bitfinex","SOLUSD",1747958427791,19.4790739,179.68,179.57,8.23240208]
["bitfinex","SOLUSD",1747958427997,18.79181043,179.67,179.57,44.65240208]
["bitfinex","SOLUSD",1747958428204,18.79181043,179.67,179.57,36.42]
["bitfinex","SOLUSD",1747958428785,19.48124234,179.66,179.57,36.42]
["bitfinex","SOLUSD",1747958433226,5.56606924,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747958434513,24.35633104,179.71,179.59,5.56823876]
["bitfinex","SOLUSD",1747958434717,24.35633104,179.71,179.59,88.06823876]
["bitfinex","SOLUSD",1747958435819,24.35633104,179.71,179.61,0.14216157]
["bitfinex","SOLUSD",1747958435820,38.26763258,179.71,179.61,0.14216157]
["bitfinex","SOLUSD",1747958436902,66.09023566,179.71,179.6,1.5515]
["bitfinex","SOLUSD",1747958437629,18.79181043,179.69,179.59,82.5]
["bitfinex","SOLUSD",1747958437830,18.79181043,179.69,179.57,36.42]
["bitfinex","SOLUSD",1747958437831,19.48124234,179.66,179.57,36.42]
["bitfinex","SOLUSD",1747958438037,18.79181043,179.65,179.55,1.6048]
["bitfinex","SOLUSD",1747958438520,6.4267,179.63,179.54,7.97678691]
["bitfinex","SOLUSD",1747958438710,18.79181043,179.62,179.54,7.97678691]
["bitfinex","SOLUSD",1747958439024,18.79181043,179.6,179.54,7.97678691]
["bitfinex","SOLUSD",1747958439198,0.14216157,179.59,179.54,7.97678691]
["bitfinex","SOLUSD",1747958439817,19.48883567,179.59,179.54,7.97678691]
["bitfinex","SOLUSD",1747958440123,18.79181043,179.58,179.45,8.33333333]
["bitfinex","SOLUSD",1747958441712,18.79181043,179.58,179.45,13.90591238]
["bitfinex","SOLUSD",1747958441920,18.79181043,179.56,179.45,13.90591238]
["bitfinex","SOLUSD",1747958442300,18.79181043,179.56,179.46,0.14216157]
["bitfinex","SOLUSD",1747958442802,5.56885894,179.57,179.46,0.14216157]
["bitfinex","SOLUSD",1747958443924,5.56947925,179.55,179.45,8.33333333]
["bitfinex","SOLUSD",1747958444525,18.79181043,179.54,179.45,13.90587741]
["bitfinex","SOLUSD",1747958444916,5.56947925,179.55,179.46,0.14216157]
["bitfinex","SOLUSD",1747958445836,18.79181043,179.54,179.45,8.33333333]
["bitfinex","SOLUSD",1747958446221,5.5700997,179.53,179.48,26.0]
["bitfinex","SOLUSD",1747958447140,18.79181043,179.52,179.45,8.33333333]
["bitfinex","SOLUSD",1747958447317,18.79181043,179.52,179.45,34.33333333]
["bitfinex","SOLUSD",1747958447834,19.29181043,179.52,179.45,34.33333333]
["bitfinex","SOLUSD",1747958448408,5.57072029,179.51,179.45,34.33333333]
["bitfinex","SOLUSD",1747958458451,6.07044554,179.52,179.48,26.0]
["bitfinex","SOLUSD",1747958458765,5.56885894,179.57,179.48,26.0]
["bitfinex","SOLUSD",1747958458965,5.56885894,179.57,179.49,1.6664]
["bitfinex","SOLUSD",1747958460651,18.79181043,179.56,179.49,1.6664]
["bitfinex","SOLUSD",1747958461365,0.5,179.56,179.49,1.6664]
["bitfinex","SOLUSD",1747958461727,0.5,179.56,179.49,7.2376056]
["bitfinex","SOLUSD",1747958462127,5.56864186,179.58,179.5,0.14216157]
["bitfinex","SOLUSD",1747958462643,0.14216157,179.58,179.49,8.1252]
["bitfinex","SOLUSD",1747958463032,0.14216157,179.58,179.49,13.69645936]
["bitfinex","SOLUSD",1747958463239,18.64964886,179.59,179.49,13.69645936]
["bitfinex","SOLUSD",1747958463448,18.64964886,179.59,179.5,26.0]
["bitfinex","SOLUSD",1747958464025,0.14216157,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747958464439,18.64964886,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747958464757,5.56854883,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747958465725,0.5,179.57,179.52,26.0]
["bitfinex","SOLUSD",1747958465926,0.5,179.57,179.52,31.57035367]
["bitfinex","SOLUSD",1747958466456,0.5,179.57,179.52,26.0]
["bitfinex","SOLUSD",1747958466651,0.5,179.57,179.52,31.57040134]
["bitfinex","SOLUSD",1747958466956,6.06891884,179.57,179.52,31.57040134]
["bitfinex","SOLUSD",1747958467154,6.06891884,179.57,179.52,26.0]
["bitfinex","SOLUSD",1747958469411,0.5,179.57,179.52,26.0]
["bitfinex","SOLUSD",1747958469539,5.56792873,179.6,179.52,31.57037151]
["bitfinex","SOLUSD",1747958470256,5.56792873,179.6,179.53,0.14216157]
["bitfinex","SOLUSD",1747958470551,19.48593791,179.62,179.53,31.71202789]
["bitfinex","SOLUSD",1747958471336,0.5,179.61,179.53,31.71202789]
["bitfinex","SOLUSD",1747958471961,5.56792873,179.6,179.53,31.71202789]
["bitfinex","SOLUSD",1747958473165,5.56792873,179.6,179.53,26.14216157]
["bitfinex","SOLUSD",1747958473371,19.48775055,179.6,179.53,26.0]
["bitfinex","SOLUSD",1747958476476,19.48775055,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747958476679,5.56792873,179.6,179.53,26.14216157]
["bitfinex","SOLUSD",1747958476974,0.5,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747958477148,5.56759679,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747958477347,5.56637907,179.65,179.57,0.14216157]
["bitfinex","SOLUSD",1747958478288,18.64964886,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747958479169,18.64964886,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747958480076,19.48015805,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747958480450,0.14216157,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747958480653,0.14216157,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747958481581,0.14216157,179.65,179.56,26.0]
["bitfinex","SOLUSD",1747958482566,19.4844959,179.63,179.56,26.0]
["bitfinex","SOLUSD",1747958483873,18.79181043,179.62,179.54,1.5665]
["bitfinex","SOLUSD",1747958484418,20.34171043,179.62,179.5,1.5889]
["bitfinex","SOLUSD",1747958484580,0.14216157,179.6,179.5,1.5889]
["bitfinex","SOLUSD",1747958484889,0.14216157,179.6,179.51,26.0]
["bitfinex","SOLUSD",1747958485069,18.79181043,179.6,179.51,26.0]
["bitfinex","SOLUSD",1747958485886,18.79181043,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747958486087,0.14216157,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747958487190,5.56823876,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747958487393,19.48883567,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747958491182,19.48883567,179.59,179.5,1.5889]
["bitfinex","SOLUSD",1747958491693,19.48883567,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747958492666,5.56823876,179.59,179.53,26.0]
["bitfinex","SOLUSD",1747958492909,5.56823876,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747958493312,19.48612117,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747958494373,0.14216157,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747958495396,0.14216157,179.59,179.5,1.5889]
["bitfinex","SOLUSD",1747958495587,0.14216157,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747958496803,19.48775055,179.6,179.5,1.5889]
["bitfinex","SOLUSD",1747958496989,19.48775055,179.6,179.51,26.0]
["bitfinex","SOLUSD",1747958499179,0.5,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747958499880,19.48992092,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747958503310,5.56854883,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747958503491,136.0,179.65,179.53,26.0]
["bitfinex","SOLUSD",1747958503492,19.4837956,179.64,179.54,0.14216157]
["bitfinex","SOLUSD",1747958503692,19.4837956,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747958504794,19.4837956,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747958505307,5.56606924,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747958505729,6.06606924,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747958506395,19.98124234,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747958506696,19.98124234,179.66,179.58,7.91585996]
["bitfinex","SOLUSD",1747958506697,19.98124234,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747958507600,19.98124234,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747958508813,19.98124234,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747958509625,19.98124234,179.66,179.57,5.56883668]
["bitfinex","SOLUSD",1747958509798,19.98124234,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747958510308,19.98124234,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747958511025,19.98124234,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747958512287,19.48341126,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747958512622,19.48341126,179.64,179.55,7.5452]
["bitfinex","SOLUSD",1747958512918,19.48341126,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747958513306,19.48341126,179.64,179.55,7.5452]
["bitfinex","SOLUSD",1747958513818,19.48341126,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747958514509,13.91672233,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747958518008,19.48341126,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747958519710,19.48341126,179.64,179.55,1.5219]
["bitfinex","SOLUSD",1747958520402,19.48341126,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747958522217,0.14216157,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747958522614,0.14216157,179.63,179.55,1.5219]
["bitfinex","SOLUSD",1747958523006,18.79181043,179.63,179.55,1.5219]
["bitfinex","SOLUSD",1747958524530,19.48558066,179.62,179.55,1.5219]
["bitfinex","SOLUSD",1747958526412,19.48235412,179.65,179.56,0.14216157]
["bitfinex","SOLUSD",1747958526718,19.48235412,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747958527903,13.91597505,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747958528324,5.56575944,179.67,179.58,0.14216157]
["bitfinex","SOLUSD",1747958529120,19.48015805,179.67,179.58,0.14216157]
["bitfinex","SOLUSD",1747958529512,5.56575944,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747958529732,5.56575944,179.67,179.62,1.5868]
["bitfinex","SOLUSD",1747958529917,5.56544968,179.68,179.62,1.5868]
["bitfinex","SOLUSD",1747958530312,5.56544968,179.68,179.62,27.5868]
["bitfinex","SOLUSD",1747958530514,5.56544968,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747958531325,19.4790739,179.68,179.62,1.5868]
["bitfinex","SOLUSD",1747958531841,19.4790739,179.68,179.57,1.6026]
["bitfinex","SOLUSD",1747958531842,18.79181043,179.67,179.57,1.6026]
["bitfinex","SOLUSD",1747958532012,18.79181043,179.65,179.57,1.6026]
["bitfinex","SOLUSD",1747958532216,18.79181043,179.65,179.54,38.6]
["bitfinex","SOLUSD",1747958532742,18.79181043,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747958533939,0.14216157,179.62,179.54,38.6]
["bitfinex","SOLUSD",1747958534445,0.14216157,179.62,179.53,1.6026]
["bitfinex","SOLUSD",1747958534943,0.14216157,179.62,179.53,27.6026]
["bitfinex","SOLUSD",1747958535720,0.14216157,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747958535929,5.56730876,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747958536132,0.5,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747958537140,0.64216157,179.61,179.53,27.6026]
["bitfinex","SOLUSD",1747958538051,19.48775055,179.6,179.53,27.6026]
["bitfinex","SOLUSD",1747958538911,0.14216157,179.59,179.5,8.33333333]
["bitfinex","SOLUSD",1747958539117,0.14216157,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747958539342,18.79181043,179.59,179.5,8.33333333]
["bitfinex","SOLUSD",1747958539841,33.38,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747958540228,0.14216157,179.56,179.51,26.0]
["bitfinex","SOLUSD",1747958540433,19.49100629,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747958541349,0.14216157,179.56,179.51,26.0]
["bitfinex","SOLUSD",1747958541734,0.14216157,179.56,179.5,8.33333333]
["bitfinex","SOLUSD",1747958542246,19.49317738,179.55,179.5,8.33333333]
["bitfinex","SOLUSD",1747958543543,0.14216157,179.54,179.5,8.33333333]
["bitfinex","SOLUSD",1747958543914,18.79181043,179.54,179.5,8.33333333]
["bitfinex","SOLUSD",1747958544132,0.14216157,179.52,179.5,8.33333333]
["bitfinex","SOLUSD",1747958544497,5.71288186,179.51,179.5,8.33333333]
["bitfinex","SOLUSD",1747958545136,5.57072029,179.51,179.5,8.33333333]
["bitfinex","SOLUSD",1747958546446,5.5700997,179.53,179.5,8.33333333]
["bitfinex","SOLUSD",1747958547132,0.5,179.52,179.5,8.33333333]
["bitfinex","SOLUSD",1747958547844,5.5700997,179.53,179.5,8.33333333]
["bitfinex","SOLUSD",1747958548441,19.49426311,179.54,179.5,8.33333333]
["bitfinex","SOLUSD",1747958548642,0.14216157,179.53,179.5,8.33333333]
["bitfinex","SOLUSD",1747958550640,5.57040998,179.52,179.5,8.33333333]
["bitfinex","SOLUSD",1747958552334,0.5,179.51,179.5,8.33333333]
["bitfinex","SOLUSD",1747958552541,6.07072029,179.51,179.5,8.33333333]
["bitfinex","SOLUSD",1747958553842,0.5,179.51,179.5,8.33333333]
["bitfinex","SOLUSD",1747958554045,19.49209176,179.56,179.5,8.33333333]
["bitfinex","SOLUSD",1747958557162,19.49426311,179.54,179.5,8.33333333]
["bitfinex","SOLUSD",1747958563275,13.92447365,179.54,179.5,8.33333333]
["bitfinex","SOLUSD",1747958564080,5.56947925,179.55,179.5,9.98623333]
["bitfinex","SOLUSD",1747958564375,13.98839345,179.66,179.5,9.98623333]
["bitfinex","SOLUSD",1747958564376,5.56730876,179.62,179.53,32.539]
["bitfinex","SOLUSD",1747958564577,5.56730876,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747958564768,5.56730876,179.62,179.58,1.5865]
["bitfinex","SOLUSD",1747958565269,19.4816007,179.66,179.58,1.5865]
["bitfinex","SOLUSD",1747958567856,19.48341126,179.64,179.58,1.5865]
["bitfinex","SOLUSD",1747958568055,0.14216157,179.63,179.53,90.6053]
["bitfinex","SOLUSD",1747958568258,0.14216157,179.63,179.53,1.5663]
["bitfinex","SOLUSD",1747958568562,0.14216157,179.63,179.54,26.0]
["bitfinex","SOLUSD",1747958568958,0.14216157,179.61,179.53,1.5663]
["bitfinex","SOLUSD",1747958570072,47.3273942,179.6,179.53,1.5663]
["bitfinex","SOLUSD",1747958570272,80.7073942,179.6,179.53,1.5663]
["bitfinex","SOLUSD",1747958571276,80.7073942,179.6,179.51,26.0]
["bitfinex","SOLUSD",1747958571672,0.14216157,179.59,179.5,8.33333333]
["bitfinex","SOLUSD",1747958571977,47.3326651,179.58,179.5,8.33333333]
["bitfinex","SOLUSD",1747958572183,0.14216157,179.57,179.5,8.33333333]
["bitfinex","SOLUSD",1747958573601,0.14216157,179.55,179.5,8.33333333]
["bitfinex","SOLUSD",1747958574177,19.49426311,179.54,179.5,8.33333333]
["bitfinex","SOLUSD",1747958574539,52.87426311,179.54,179.5,8.33333333]
["bitfinex","SOLUSD",1747958576079,0.14216157,179.53,179.5,8.33333333]
["bitfinex","SOLUSD",1747958576584,52.87426311,179.54,179.5,8.33333333]
["bitfinex","SOLUSD",1747958576585,19.49426311,179.54,179.5,8.33333333]
["bitfinex","SOLUSD",1747958576976,0.14216157,179.53,179.5,8.33333333]
["bitfinex","SOLUSD",1747958577578,5.57040998,179.52,179.5,8.33333333]
["bitfinex","SOLUSD",1747958578202,5.57040998,179.52,179.5,16.66666666]
["bitfinex","SOLUSD",1747958579296,0.14216157,179.51,179.5,16.66666666]
["bitfinex","SOLUSD",1747958579498,5.71288186,179.51,179.5,16.66666666]
["bitfinex","SOLUSD",1747958580699,5.57072029,179.51,179.5,16.66666666]
["bitfinex","SOLUSD",1747958581719,13.92447365,179.54,179.5,16.66666666]
["bitfinex","SOLUSD",1747958583107,5.56947925,179.55,179.51,1.561]
["bitfinex","SOLUSD",1747958583696,13.9223801,179.57,179.51,1.561]
["bitfinex","SOLUSD",1747958585783,19.49123904,179.57,179.51,1.561]
["bitfinex","SOLUSD",1747958585989,47.33553374,179.57,179.51,1.561]
["bitfinex","SOLUSD",1747958586388,19.49123904,179.57,179.51,1.561]
["bitfinex","SOLUSD",1747958588008,13.9223801,179.57,179.51,1.561]
["bitfinex","SOLUSD",1747958589994,0.14216157,179.56,179.51,1.561]
["bitfinex","SOLUSD",1747958590491,0.14216157,179.56,179.5,8.33333333]
["bitfinex","SOLUSD",1747958591109,0.14216157,179.55,179.5,8.33333333]
["bitfinex","SOLUSD",1747958591417,18.79181043,179.53,179.5,8.33333333]
["bitfinex","SOLUSD",1747958592119,18.933972,179.51,179.5,8.33333333]
["bitfinex","SOLUSD",1747958592508,25.183572,179.51,179.5,8.33333333]
["bitfinex","SOLUSD",1747958592710,35.183572,179.51,179.5,8.33333333]
["bitfinex","SOLUSD",1747958593020,187.893572,179.51,179.5,8.19123333]
["bitfinex","SOLUSD",1747958593708,61.643972,179.48,179.37,8.65472019]
["bitfinex","SOLUSD",1747958593892,44.79181043,179.43,179.37,8.65472019]
["bitfinex","SOLUSD",1747958594092,0.14216157,179.41,179.37,8.65472019]
["bitfinex","SOLUSD",1747958595217,0.14216157,179.41,179.33,1.5181]
["bitfinex","SOLUSD",1747958596092,0.14216157,179.39,179.33,1.5181]
["bitfinex","SOLUSD",1747958596295,19.50947602,179.4,179.33,1.5181]
["bitfinex","SOLUSD",1747958596523,26.0,179.37,179.27,1.5778]
["bitfinex","SOLUSD",1747958596816,0.14216157,179.36,179.27,1.5778]
["bitfinex","SOLUSD",1747958597227,26.0,179.37,179.23,17.30944038]
["bitfinex","SOLUSD",1747958597228,26.0,179.32,179.23,18.64964886]
["bitfinex","SOLUSD",1747958597435,36.0,179.32,179.22,1.5778]
["bitfinex","SOLUSD",1747958597591,0.14216157,179.31,179.22,1.5778]
["bitfinex","SOLUSD",1747958598191,19.52035694,179.3,179.22,1.5778]
["bitfinex","SOLUSD",1747958598593,19.52035694,179.3,179.23,26.0]
["bitfinex","SOLUSD",1747958598837,19.52035694,179.3,179.22,1.5778]
["bitfinex","SOLUSD",1747958599012,19.52035694,179.3,179.23,18.64964886]
["bitfinex","SOLUSD",1747958599209,5.57724484,179.3,179.23,18.64964886]
["bitfinex","SOLUSD",1747958599522,0.14216157,179.29,179.22,1.5778]
["bitfinex","SOLUSD",1747958600304,19.5247127,179.26,179.22,1.5778]
["bitfinex","SOLUSD",1747958601341,5.57848934,179.26,179.22,1.5778]
["bitfinex","SOLUSD",1747958601838,5.57848934,179.26,179.23,18.64964886]
["bitfinex","SOLUSD",1747958602225,13.94389955,179.29,179.23,18.64964886]
["bitfinex","SOLUSD",1747958602744,13.94389955,179.29,179.22,1.5778]
["bitfinex","SOLUSD",1747958602916,0.14216157,179.28,179.22,1.5778]
["bitfinex","SOLUSD",1747958604118,13.94389955,179.29,179.22,1.5778]
["bitfinex","SOLUSD",1747958604322,13.94389955,179.29,179.23,18.64964886]
["bitfinex","SOLUSD",1747958604947,5.5769338,179.31,179.27,18.64964886]
["bitfinex","SOLUSD",1747958605524,5.5769338,179.31,179.25,18.64964886]
["bitfinex","SOLUSD",1747958605914,19.5192683,179.31,179.25,18.64964886]
["bitfinex","SOLUSD",1747958606332,27.87860189,179.35,179.25,18.64964886]
["bitfinex","SOLUSD",1747958606333,47.39351685,179.35,179.25,18.64964886]
["bitfinex","SOLUSD",1747958607057,0.14216157,179.34,179.25,18.64964886]
["bitfinex","SOLUSD",1747958607217,0.14216157,179.34,179.24,26.0]
["bitfinex","SOLUSD",1747958607416,47.39351685,179.35,179.25,18.64964886]
["bitfinex","SOLUSD",1747958607616,19.51491496,179.35,179.25,18.64964886]
["bitfinex","SOLUSD",1747958607912,19.51491496,179.35,179.29,18.64964886]
["bitfinex","SOLUSD",1747958608319,5.57568999,179.35,179.32,6.2586]
["bitfinex","SOLUSD",1747958608526,5.57568999,179.35,179.33,18.64964886]
["bitfinex","SOLUSD",1747958608923,5.57568999,179.35,179.32,6.2586]
["bitfinex","SOLUSD",1747958609139,5.57568999,179.35,179.3,1.5644]
["bitfinex","SOLUSD",1747958609351,19.51491496,179.35,179.3,1.5644]
["bitfinex","SOLUSD",1747958610151,5.57568999,179.35,179.31,18.64964886]
["bitfinex","SOLUSD",1747958610446,27.87206473,179.4,179.31,18.64964886]
["bitfinex","SOLUSD",1747958610948,19.5083886,179.41,179.31,18.64964886]
["bitfinex","SOLUSD",1747958612155,19.5083886,179.41,179.35,18.64964886]
["bitfinex","SOLUSD",1747958612354,19.50404012,179.45,179.35,18.64964886]
["bitfinex","SOLUSD",1747958612851,19.50404012,179.45,179.37,18.64964886]
["bitfinex","SOLUSD",1747958613422,19.50404012,179.45,179.37,44.64964886]
["bitfinex","SOLUSD",1747958613754,19.50404012,179.45,179.38,1.5371]
["bitfinex","SOLUSD",1747958614440,47.50119877,179.48,179.38,1.5371]
["bitfinex","SOLUSD",1747958614759,47.50119877,179.48,179.33,20.20564886]
["bitfinex","SOLUSD",1747958614760,0.14216157,179.44,179.33,20.20564886]
["bitfinex","SOLUSD",1747958614928,0.14216157,179.44,179.33,1.556]
["bitfinex","SOLUSD",1747958614929,0.28432314,179.44,179.33,1.556]
["bitfinex","SOLUSD",1747958615645,0.28432314,179.41,179.33,1.556]
["bitfinex","SOLUSD",1747958615820,0.14216157,179.41,179.33,1.556]
["bitfinex","SOLUSD",1747958616026,26.0,179.42,179.33,1.556]
["bitfinex","SOLUSD",1747958616653,47.37751518,179.41,179.33,1.556]
["bitfinex","SOLUSD",1747958620051,0.14216157,179.4,179.29,27.5316]
["bitfinex","SOLUSD",1747958620224,136.0,179.39,179.29,27.5316]
["bitfinex","SOLUSD",1747958620423,136.0,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747958621231,19.51165123,179.38,179.3,18.64964886]
["bitfinex","SOLUSD",1747958621545,47.38543872,179.38,179.3,18.64964886]
["bitfinex","SOLUSD",1747958622658,0.14216157,179.37,179.29,27.5316]
["bitfinex","SOLUSD",1747958622857,47.38543872,179.38,179.29,27.5316]
["bitfinex","SOLUSD",1747958625559,19.51165123,179.38,179.3,18.64964886]
["bitfinex","SOLUSD",1747958627668,0.14216157,179.4,179.3,18.64964886]
["bitfinex","SOLUSD",1747958629155,47.37751518,179.41,179.3,18.64964886]
["bitfinex","SOLUSD",1747958632264,47.37751518,179.41,179.31,0.14216157]
["bitfinex","SOLUSD",1747958635363,0.14216157,179.4,179.3,18.64964886]
["bitfinex","SOLUSD",1747958635853,47.38279725,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747958639067,19.51056357,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747958639267,19.51056357,179.39,179.34,18.64964886]
["bitfinex","SOLUSD",1747958639474,5.57444673,179.39,179.34,18.64964886]
["bitfinex","SOLUSD",1747958639672,13.9342961,179.42,179.34,18.64964886]
["bitfinex","SOLUSD",1747958640981,5.57289344,179.44,179.4,18.64964886]
["bitfinex","SOLUSD",1747958641170,5.57196188,179.47,179.42,18.64964886]
["bitfinex","SOLUSD",1747958641577,5.57196188,179.47,179.42,44.64964886]
["bitfinex","SOLUSD",1747958642276,3.98839345,179.48,179.46,18.64964886]
["bitfinex","SOLUSD",1747958642487,2.32179345,179.48,179.47,20.36901043]
["bitfinex","SOLUSD",1747958643189,19.49100629,179.57,179.5,26.0]
["bitfinex","SOLUSD",1747958644359,26.14216157,179.56,179.43,1.6273]
["bitfinex","SOLUSD",1747958644558,0.28432314,179.54,179.43,1.6273]
["bitfinex","SOLUSD",1747958644966,0.14216157,179.54,179.44,18.64964886]
["bitfinex","SOLUSD",1747958645979,0.14216157,179.52,179.43,1.6273]
["bitfinex","SOLUSD",1747958646469,33.56216157,179.52,179.43,1.6273]
["bitfinex","SOLUSD",1747958648083,19.49752102,179.51,179.43,1.6273]
["bitfinex","SOLUSD",1747958649495,47.35112249,179.51,179.43,1.6273]
["bitfinex","SOLUSD",1747958650099,19.49752102,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747958651974,27.85049852,179.53,179.44,18.64964886]
["bitfinex","SOLUSD",1747958655302,0.14216157,179.52,179.43,1.6273]
["bitfinex","SOLUSD",1747958656929,19.49752102,179.51,179.43,1.6273]
["bitfinex","SOLUSD",1747958657724,19.49752102,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747958658892,13.92680073,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747958659682,5.57040998,179.52,179.46,18.64964886]
["bitfinex","SOLUSD",1747958659885,19.49643493,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747958661188,13.92602495,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747958665400,13.92602495,179.52,179.43,27.6273]
["bitfinex","SOLUSD",1747958666592,13.92602495,179.52,179.44,44.64964886]
["bitfinex","SOLUSD",1747958666792,13.92602495,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747958667092,13.92602495,179.52,179.44,44.64964886]
["bitfinex","SOLUSD",1747958667493,13.92602495,179.52,179.45,0.14216157]
["bitfinex","SOLUSD",1747958670598,33.4,179.56,179.44,44.64964886]
["bitfinex","SOLUSD",1747958670599,47.34057364,179.55,179.44,44.64964886]
["bitfinex","SOLUSD",1747958671006,0.14216157,179.54,179.44,44.64964886]
["bitfinex","SOLUSD",1747958672312,0.14216157,179.54,179.44,26.0]
["bitfinex","SOLUSD",1747958672823,47.34584748,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747958673004,0.14216157,179.52,179.43,1.6273]
["bitfinex","SOLUSD",1747958674517,47.35112249,179.51,179.42,26.0]
["bitfinex","SOLUSD",1747958675702,33.4,179.5,179.42,26.0]
["bitfinex","SOLUSD",1747958675902,19.49752102,179.51,179.43,18.64964886]
["bitfinex","SOLUSD",1747958676499,13.92680073,179.51,179.43,18.64964886]
["bitfinex","SOLUSD",1747958681190,13.92680073,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747958681409,5.5700997,179.53,179.47,18.64964886]
["bitfinex","SOLUSD",1747958681622,5.5700997,179.53,179.48,1.5322]
["bitfinex","SOLUSD",1747958681917,19.49534896,179.53,179.48,1.5322]
["bitfinex","SOLUSD",1747958682919,47.33793715,179.56,179.45,26.0]
["bitfinex","SOLUSD",1747958683103,80.88009872,179.56,179.45,26.0]
["bitfinex","SOLUSD",1747958683311,80.88009872,179.56,179.46,18.64964886]
["bitfinex","SOLUSD",1747958684106,80.88009872,179.56,179.46,26.0]
["bitfinex","SOLUSD",1747958684424,26.14216157,179.53,179.41,39.6]
["bitfinex","SOLUSD",1747958684931,0.14216157,179.52,179.41,39.6]
["bitfinex","SOLUSD",1747958685132,0.14216157,179.5,179.41,39.6]
["bitfinex","SOLUSD",1747958685308,47.35112249,179.51,179.41,39.6]
["bitfinex","SOLUSD",1747958686130,80.75112249,179.51,179.41,39.6]
["bitfinex","SOLUSD",1747958686323,0.14216157,179.5,179.41,39.6]
["bitfinex","SOLUSD",1747958686699,0.14216157,179.5,179.4,1.5681]
["bitfinex","SOLUSD",1747958687025,47.35639867,179.49,179.4,1.5681]
["bitfinex","SOLUSD",1747958687232,0.14216157,179.45,179.36,9.50818691]
["bitfinex","SOLUSD",1747958687531,33.54216157,179.45,179.34,26.0]
["bitfinex","SOLUSD",1747958687710,33.54216157,179.45,179.35,26.0]
["bitfinex","SOLUSD",1747958689331,19.50512705,179.44,179.35,26.0]
["bitfinex","SOLUSD",1747958689709,19.50512705,179.44,179.36,18.64964886]
["bitfinex","SOLUSD",1747958690309,19.50512705,179.44,179.35,26.0]
["bitfinex","SOLUSD",1747958694537,48.94249428,179.44,179.34,26.0]
["bitfinex","SOLUSD",1747958694724,0.14216157,179.43,179.34,26.0]
["bitfinex","SOLUSD",1747958696822,47.37487458,179.42,179.34,26.0]
["bitfinex","SOLUSD",1747958697533,47.37487458,179.42,179.32,27.5314]
["bitfinex","SOLUSD",1747958699244,47.27487458,179.42,179.32,27.5314]
["bitfinex","SOLUSD",1747958700548,19.40730129,179.42,179.33,18.64964886]
["bitfinex","SOLUSD",1747958700835,5.47351465,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747958701134,19.50421408,179.45,179.37,18.64964886]
["bitfinex","SOLUSD",1747958701638,47.36712854,179.45,179.36,26.0]
["bitfinex","SOLUSD",1747958702165,19.50421408,179.45,179.37,18.64964886]
["bitfinex","SOLUSD",1747958702436,19.50421408,179.45,179.39,25.17724886]
["bitfinex","SOLUSD",1747958702932,19.50078002,179.48,179.39,25.17724886]
["bitfinex","SOLUSD",1747958704437,19.50078002,179.48,179.39,6.5276]
["bitfinex","SOLUSD",1747958704737,19.50078002,179.48,179.4,44.64964886]
["bitfinex","SOLUSD",1747958704925,13.92912859,179.48,179.4,44.64964886]
["bitfinex","SOLUSD",1747958705326,5.57103064,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747958705528,5.57103064,179.5,179.45,1.6453]
["bitfinex","SOLUSD",1747958705729,5.57103064,179.5,179.46,18.64964886]
["bitfinex","SOLUSD",1747958706417,5.56978946,179.54,179.46,44.64964886]
["bitfinex","SOLUSD",1747958706850,19.49426311,179.54,179.46,44.64964886]
["bitfinex","SOLUSD",1747958707067,13.92447365,179.54,179.46,44.64964886]
["bitfinex","SOLUSD",1747958707621,13.92447365,179.54,179.48,18.64964886]
["bitfinex","SOLUSD",1747958707829,3.97738858,179.58,179.5,18.64964886]
["bitfinex","SOLUSD",1747958708021,3.97738858,179.58,179.52,18.64964886]
["bitfinex","SOLUSD",1747958708248,9.54599116,179.58,179.52,18.64964886]
["bitfinex","SOLUSD",1747958708442,9.54599116,179.58,179.55,26.0]
["bitfinex","SOLUSD",1747958708748,5.56637907,179.65,179.56,18.64964886]
["bitfinex","SOLUSD",1747958709047,0.14216157,179.64,179.55,32.0676]
["bitfinex","SOLUSD",1747958709215,0.14216157,179.65,179.55,32.0676]
["bitfinex","SOLUSD",1747958710229,19.48138901,179.66,179.56,18.64964886]
["bitfinex","SOLUSD",1747958710550,5.56606924,179.66,179.63,26.0]
["bitfinex","SOLUSD",1747958711361,13.91297399,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747958711859,13.91297399,179.69,179.6,20.24834886]
["bitfinex","SOLUSD",1747958712046,13.91297399,179.69,179.6,46.24834886]
["bitfinex","SOLUSD",1747958712247,13.91297399,179.69,179.6,27.5987]
["bitfinex","SOLUSD",1747958713151,0.14216157,179.68,179.6,27.5987]
["bitfinex","SOLUSD",1747958713319,0.14216157,179.68,179.58,26.0]
["bitfinex","SOLUSD",1747958713520,0.28432314,179.68,179.57,38.1]
["bitfinex","SOLUSD",1747958714530,0.14216157,179.68,179.57,38.1]
["bitfinex","SOLUSD",1747958714735,33.54216157,179.68,179.57,38.1]
["bitfinex","SOLUSD",1747958715251,0.14216157,179.66,179.57,38.1]
["bitfinex","SOLUSD",1747958716033,26.0,179.64,179.53,1.6522]
["bitfinex","SOLUSD",1747958716254,26.14216157,179.66,179.54,18.64964886]
["bitfinex","SOLUSD",1747958716550,0.14216157,179.65,179.53,1.6522]
["bitfinex","SOLUSD",1747958717062,26.14216157,179.66,179.54,18.64964886]
["bitfinex","SOLUSD",1747958717432,19.48232674,179.65,179.55,0.14216157]
["bitfinex","SOLUSD",1747958718061,19.48232674,179.65,179.54,18.64964886]
["bitfinex","SOLUSD",1747958718355,0.14216157,179.64,179.53,27.6522]
["bitfinex","SOLUSD",1747958718566,0.14216157,179.64,179.55,26.0]
["bitfinex","SOLUSD",1747958718864,0.28432314,179.64,179.55,26.0]
["bitfinex","SOLUSD",1747958719671,19.4844959,179.63,179.55,26.0]
["bitfinex","SOLUSD",1747958719964,5.56699883,179.63,179.58,18.64964886]
["bitfinex","SOLUSD",1747958721441,13.9154201,179.66,179.58,18.64964886]
["bitfinex","SOLUSD",1747958721844,5.56544968,179.68,179.58,24.21809625]
["bitfinex","SOLUSD",1747958722754,19.4790739,179.68,179.58,18.64964886]
["bitfinex","SOLUSD",1747958723642,0.14216157,179.67,179.56,44.64964886]
["bitfinex","SOLUSD",1747958723841,0.28432314,179.67,179.56,26.0]
["bitfinex","SOLUSD",1747958724545,0.28432314,179.67,179.54,18.64964886]
["bitfinex","SOLUSD",1747958724745,0.28432314,179.67,179.57,26.0]
["bitfinex","SOLUSD",1747958725772,0.14216157,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747958727185,19.48341126,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747958727552,0.14216157,179.63,179.55,26.0]
["bitfinex","SOLUSD",1747958728657,0.14216157,179.63,179.53,1.6522]
["bitfinex","SOLUSD",1747958728658,0.28432314,179.63,179.53,27.6522]
["bitfinex","SOLUSD",1747958728889,0.28432314,179.63,179.53,1.6522]
["bitfinex","SOLUSD",1747958728890,162.28432314,179.63,179.53,1.6522]
["bitfinex","SOLUSD",1747958729059,26.0,179.59,179.51,6.5157]
["bitfinex","SOLUSD",1747958729274,26.0,179.59,179.49,1.6661]
["bitfinex","SOLUSD",1747958730198,19.48992092,179.58,179.49,1.6661]
["bitfinex","SOLUSD",1747958730565,0.28432314,179.57,179.49,1.6661]
["bitfinex","SOLUSD",1747958730892,136.0,179.56,179.45,1.5105]
["bitfinex","SOLUSD",1747958731058,136.28432314,179.55,179.45,1.5105]
["bitfinex","SOLUSD",1747958731262,142.91202314,179.55,179.45,1.5105]
["bitfinex","SOLUSD",1747958731461,26.28432314,179.53,179.43,6.3915]
["bitfinex","SOLUSD",1747958731691,33.38,179.52,179.39,1.5105]
["bitfinex","SOLUSD",1747958732003,33.38,179.52,179.41,26.0]
["bitfinex","SOLUSD",1747958732247,0.14216157,179.5,179.41,26.0]
["bitfinex","SOLUSD",1747958732968,0.28432314,179.5,179.41,26.0]
["bitfinex","SOLUSD",1747958733272,136.28432314,179.5,179.39,1.5105]
["bitfinex","SOLUSD",1747958734070,19.49969357,179.49,179.39,1.5105]
["bitfinex","SOLUSD",1747958736306,0.14216157,179.48,179.39,1.5105]
["bitfinex","SOLUSD",1747958736510,5.57134102,179.49,179.4,18.64964886]
["bitfinex","SOLUSD",1747958736712,5.57134102,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747958737217,141.5710566,179.5,179.42,18.64964886]
["bitfinex","SOLUSD",1747958737384,5.5710566,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747958737584,5.5700997,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747958738106,5.5700997,179.53,179.46,18.64964886]
["bitfinex","SOLUSD",1747958738986,5.5700997,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747958739181,5.5700997,179.53,179.46,18.64964886]
["bitfinex","SOLUSD",1747958739399,141.56984751,179.54,179.47,1.5588]
["bitfinex","SOLUSD",1747958739600,5.56984751,179.54,179.47,7.6822]
["bitfinex","SOLUSD",1747958740214,5.56916907,179.56,179.47,7.6822]
["bitfinex","SOLUSD",1747958740519,5.56916907,179.56,179.48,18.64964886]
["bitfinex","SOLUSD",1747958740882,19.49209176,179.56,179.47,7.6822]
["bitfinex","SOLUSD",1747958741611,136.0,179.58,179.5,26.0]
["bitfinex","SOLUSD",1747958741911,27.8266953,179.69,179.52,0.14216157]
["bitfinex","SOLUSD",1747958741912,5.56699883,179.63,179.52,0.14216157]
["bitfinex","SOLUSD",1747958742081,0.14216157,179.62,179.48,18.64964886]
["bitfinex","SOLUSD",1747958742281,0.14216157,179.57,179.47,7.6822]
["bitfinex","SOLUSD",1747958742887,0.14216157,179.58,179.48,18.64964886]
["bitfinex","SOLUSD",1747958743288,0.28432314,179.58,179.47,7.6822]
["bitfinex","SOLUSD",1747958743717,0.14216157,179.58,179.48,18.64964886]
["bitfinex","SOLUSD",1747958744293,19.49100629,179.57,179.48,18.64964886]
["bitfinex","SOLUSD",1747958744623,0.14216157,179.56,179.47,7.6822]
["bitfinex","SOLUSD",1747958746421,19.49317738,179.55,179.47,7.6822]
["bitfinex","SOLUSD",1747958747925,5.56947925,179.55,179.48,18.64964886]
["bitfinex","SOLUSD",1747958748502,19.49009748,179.58,179.48,18.64964886]
["bitfinex","SOLUSD",1747958749720,0.14216157,179.57,179.47,7.6822]
["bitfinex","SOLUSD",1747958749926,0.28432314,179.57,179.48,26.0]
["bitfinex","SOLUSD",1747958750617,0.14216157,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747958751226,19.49209176,179.56,179.48,26.0]
["bitfinex","SOLUSD",1747958751734,0.14216157,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747958752822,45.49426311,179.54,179.47,1.5588]
["bitfinex","SOLUSD",1747958753403,45.49426311,179.54,179.45,8.33333333]
["bitfinex","SOLUSD",1747958754213,45.49426311,179.54,179.45,32.55548223]
["bitfinex","SOLUSD",1747958754413,45.49426311,179.54,179.45,26.98298219]
["bitfinex","SOLUSD",1747958754813,45.49426311,179.54,179.46,18.64964886]
["bitfinex","SOLUSD",1747958755005,31.56978946,179.54,179.46,18.64964886]
["bitfinex","SOLUSD",1747958755627,19.49426311,179.54,179.46,18.64964886]
["bitfinex","SOLUSD",1747958756844,13.92447365,179.54,179.46,18.64964886]
["bitfinex","SOLUSD",1747958757724,13.92447365,179.54,179.45,8.33333333]
["bitfinex","SOLUSD",1747958758145,0.14216157,179.53,179.45,8.33333333]
["bitfinex","SOLUSD",1747958758942,19.49643493,179.52,179.45,8.33333333]
["bitfinex","SOLUSD",1747958760317,0.14216157,179.5,179.45,8.33333333]
["bitfinex","SOLUSD",1747958760838,0.14216157,179.48,179.45,8.33333333]
["bitfinex","SOLUSD",1747958761218,0.28432314,179.48,179.45,8.33333333]
["bitfinex","SOLUSD",1747958761545,0.14216157,179.48,179.45,8.33333333]
["bitfinex","SOLUSD",1747958761930,19.49969357,179.49,179.45,8.33333333]
["bitfinex","SOLUSD",1747958763345,0.14216157,179.48,179.45,8.33333333]
["bitfinex","SOLUSD",1747958763528,0.28432314,179.48,179.45,8.33333333]
["bitfinex","SOLUSD",1747958764030,44.933972,179.48,179.45,8.33333333]
["bitfinex","SOLUSD",1747958764925,0.28432314,179.46,179.45,8.33333333]
["bitfinex","SOLUSD",1747958765123,33.68432314,179.46,179.45,8.33333333]
["bitfinex","SOLUSD",1747958766441,66.06072314,179.46,179.45,0.35163689]
["bitfinex","SOLUSD",1747958767349,104.47864437,179.46,179.45,0.35163689]
["bitfinex","SOLUSD",1747958769361,0.28432314,179.42,179.29,18.64964886]
["bitfinex","SOLUSD",1747958769667,0.14216157,179.38,179.28,1.6573]
["bitfinex","SOLUSD",1747958769954,0.14216157,179.34,179.28,1.6573]
["bitfinex","SOLUSD",1747958771446,19.51709138,179.33,179.28,1.6573]
["bitfinex","SOLUSD",1747958773052,5.57631182,179.33,179.28,1.6573]
["bitfinex","SOLUSD",1747958773228,5.57568999,179.35,179.29,18.64964886]
["bitfinex","SOLUSD",1747958773432,5.57506829,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747958773644,5.57506829,179.37,179.31,18.64964886]
["bitfinex","SOLUSD",1747958773853,13.93403764,179.42,179.31,18.64964886]
["bitfinex","SOLUSD",1747958774038,13.93403764,179.42,179.32,0.14216157]
["bitfinex","SOLUSD",1747958774559,13.93403764,179.42,179.34,26.0]
["bitfinex","SOLUSD",1747958776061,0.14216157,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747958777069,19.50947602,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747958778168,19.50947602,179.4,179.31,18.64964886]
["bitfinex","SOLUSD",1747958778469,47.38015606,179.4,179.32,26.0]
["bitfinex","SOLUSD",1747958778648,47.38015606,179.4,179.28,1.6573]
["bitfinex","SOLUSD",1747958778649,136.14216157,179.39,179.28,1.6573]
["bitfinex","SOLUSD",1747958778969,136.14216157,179.39,179.3,26.0]
["bitfinex","SOLUSD",1747958779147,19.51165123,179.38,179.3,26.0]
["bitfinex","SOLUSD",1747958779538,47.38543872,179.38,179.28,1.6573]
["bitfinex","SOLUSD",1747958780352,0.14216157,179.37,179.28,1.6573]
["bitfinex","SOLUSD",1747958781035,19.51382693,179.36,179.28,1.6573]
["bitfinex","SOLUSD",1747958781763,19.51382693,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747958782060,19.51382693,179.36,179.31,18.64964886]
["bitfinex","SOLUSD",1747958782061,5.57537912,179.36,179.31,18.64964886]
["bitfinex","SOLUSD",1747958783078,19.50947602,179.4,179.3,26.0]
["bitfinex","SOLUSD",1747958783239,19.65163759,179.4,179.3,26.0]
["bitfinex","SOLUSD",1747958785246,19.50947602,179.4,179.31,18.64964886]
["bitfinex","SOLUSD",1747958787576,0.14216157,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747958788752,0.14216157,179.37,179.28,1.6573]
["bitfinex","SOLUSD",1747958789152,19.51600312,179.34,179.28,1.6573]
["bitfinex","SOLUSD",1747958791265,13.94000223,179.34,179.28,1.6573]
["bitfinex","SOLUSD",1747958795355,19.51600312,179.34,179.28,1.6573]
["bitfinex","SOLUSD",1747958795553,0.14216157,179.33,179.24,1.5507]
["bitfinex","SOLUSD",1747958795769,0.28432314,179.33,179.24,1.5507]
["bitfinex","SOLUSD",1747958796363,0.14216157,179.3,179.2,1.5521]
["bitfinex","SOLUSD",1747958797380,19.52144569,179.29,179.2,1.5521]
["bitfinex","SOLUSD",1747958799763,19.52144569,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747958800082,19.52144569,179.29,179.21,44.64964886]
["bitfinex","SOLUSD",1747958800479,5.57755591,179.29,179.21,44.64964886]
["bitfinex","SOLUSD",1747958800690,5.57755591,179.29,179.22,0.14216157]
["bitfinex","SOLUSD",1747958801895,13.94177158,179.32,179.22,5.72188192]
["bitfinex","SOLUSD",1747958802265,5.57631182,179.33,179.25,26.0]
["bitfinex","SOLUSD",1747958802463,5.57631182,179.33,179.27,18.64964886]
["bitfinex","SOLUSD",1747958802768,5.57506829,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747958803168,19.51273902,179.37,179.27,46.26314886]
["bitfinex","SOLUSD",1747958803974,13.93767073,179.37,179.27,51.84127861]
["bitfinex","SOLUSD",1747958804481,13.93767073,179.37,179.27,46.26314886]
["bitfinex","SOLUSD",1747958805266,13.93767073,179.37,179.27,51.84122689]
["bitfinex","SOLUSD",1747958806082,5.57475749,179.38,179.31,18.64964886]
["bitfinex","SOLUSD",1747958806762,19.51165123,179.38,179.31,18.64964886]
["bitfinex","SOLUSD",1747958807565,5.57475749,179.38,179.31,18.64964886]
["bitfinex","SOLUSD",1747958808090,5.57351465,179.42,179.31,18.64964886]
["bitfinex","SOLUSD",1747958808497,19.50730129,179.42,179.31,18.64964886]
["bitfinex","SOLUSD",1747958809186,0.14216157,179.41,179.31,18.64964886]
["bitfinex","SOLUSD",1747958810281,19.50947602,179.4,179.31,18.64964886]
["bitfinex","SOLUSD",1747958810482,47.38015606,179.4,179.31,18.64964886]
["bitfinex","SOLUSD",1747958815670,19.50947602,179.4,179.31,18.64964886]
["bitfinex","SOLUSD",1747958816074,19.50947602,179.4,179.31,24.22655081]
["bitfinex","SOLUSD",1747958816498,19.50947602,179.4,179.34,18.64964886]
["bitfinex","SOLUSD",1747958816703,13.93344188,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747958816870,13.93113438,179.46,179.38,18.64964886]
["bitfinex","SOLUSD",1747958817076,19.50078002,179.48,179.41,27.5222]
["bitfinex","SOLUSD",1747958818197,19.50078002,179.48,179.41,1.5222]
["bitfinex","SOLUSD",1747958818781,19.50078002,179.48,179.42,18.64964886]
["bitfinex","SOLUSD",1747958819102,13.92912859,179.48,179.41,1.5222]
["bitfinex","SOLUSD",1747958820178,13.92912859,179.48,179.41,27.5222]
["bitfinex","SOLUSD",1747958830927,5.57103064,179.5,179.43,0.14216157]
["bitfinex","SOLUSD",1747958831105,5.57103064,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747958832009,5.56978946,179.54,179.46,18.64964886]
["bitfinex","SOLUSD",1747958832198,5.56978946,179.54,179.49,27.6466]
["bitfinex","SOLUSD",1747958832399,19.49039562,179.58,179.5,25.22784886]
["bitfinex","SOLUSD",1747958832730,5.56854883,179.58,179.54,18.64964886]
["bitfinex","SOLUSD",1747958833736,5.56699883,179.63,179.54,18.64964886]
["bitfinex","SOLUSD",1747958833921,19.4844959,179.63,179.54,18.64964886]
["bitfinex","SOLUSD",1747958835313,5.56699883,179.63,179.58,1.6587]
["bitfinex","SOLUSD",1747958835521,13.91562292,179.66,179.59,18.64964886]
["bitfinex","SOLUSD",1747958835940,13.91562292,179.66,179.59,24.87394886]
["bitfinex","SOLUSD",1747958836538,19.48015805,179.67,179.59,24.87394886]
["bitfinex","SOLUSD",1747958838138,13.91439861,179.67,179.59,24.87394886]
["bitfinex","SOLUSD",1747958838742,13.91439861,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747958839331,5.56513996,179.69,179.63,18.64964886]
["bitfinex","SOLUSD",1747958840340,13.91001561,179.73,179.63,18.64964886]
["bitfinex","SOLUSD",1747958840641,13.91001561,179.73,179.64,0.14216157]
["bitfinex","SOLUSD",1747958841418,5.56359185,179.74,179.67,18.64964886]
["bitfinex","SOLUSD",1747958841942,5.56359185,179.74,179.67,24.69204886]
["bitfinex","SOLUSD",1747958842247,19.60931768,179.79,179.7,26.0]
["bitfinex","SOLUSD",1747958843519,19.46715611,179.79,179.7,26.0]
["bitfinex","SOLUSD",1747958844039,19.46715611,179.79,179.71,18.64964886]
["bitfinex","SOLUSD",1747958844230,13.90511151,179.79,179.71,18.64964886]
["bitfinex","SOLUSD",1747958844925,13.90511151,179.79,179.7,26.0]
["bitfinex","SOLUSD",1747958847532,0.14216157,179.78,179.7,26.0]
["bitfinex","SOLUSD",1747958848547,19.4693219,179.77,179.7,26.0]
["bitfinex","SOLUSD",1747958850340,47.28263891,179.77,179.7,26.0]
["bitfinex","SOLUSD",1747958850524,41.71997551,179.77,179.7,26.0]
["bitfinex","SOLUSD",1747958850940,41.71997551,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747958851123,33.50216157,179.76,179.66,1.6205]
["bitfinex","SOLUSD",1747958851432,0.14216157,179.75,179.66,1.6205]
["bitfinex","SOLUSD",1747958851639,0.28432314,179.73,179.62,6.5888]
["bitfinex","SOLUSD",1747958851839,0.28432314,179.73,179.63,26.0]
["bitfinex","SOLUSD",1747958852236,0.28432314,179.73,179.62,6.5888]
["bitfinex","SOLUSD",1747958852530,0.28432314,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747958852861,0.28432314,179.71,179.61,1.6051]
["bitfinex","SOLUSD",1747958853958,0.28432314,179.69,179.57,6.5888]
["bitfinex","SOLUSD",1747958854134,0.28432314,179.69,179.58,26.0]
["bitfinex","SOLUSD",1747958854637,0.14216157,179.67,179.57,6.5888]
["bitfinex","SOLUSD",1747958854827,0.14216157,179.67,179.56,1.5296]
["bitfinex","SOLUSD",1747958855148,0.28432314,179.67,179.56,1.5296]
["bitfinex","SOLUSD",1747958855452,0.28432314,179.67,179.56,20.17924886]
["bitfinex","SOLUSD",1747958855753,0.28432314,179.67,179.56,1.5296]
["bitfinex","SOLUSD",1747958856756,0.28432314,179.65,179.56,1.5296]
["bitfinex","SOLUSD",1747958857253,6.44052314,179.65,179.54,26.0]
["bitfinex","SOLUSD",1747958857627,6.44052314,179.65,179.51,1.5416]
["bitfinex","SOLUSD",1747958857628,0.14216157,179.6,179.51,1.5416]
["bitfinex","SOLUSD",1747958857827,0.14216157,179.6,179.47,8.0493]
["bitfinex","SOLUSD",1747958857828,0.28432314,179.6,179.47,8.0493]
["bitfinex","SOLUSD",1747958858434,0.28432314,179.6,179.48,26.0]
["bitfinex","SOLUSD",1747958858774,0.14216157,179.58,179.5,26.0]
["bitfinex","SOLUSD",1747958858934,19.48883567,179.59,179.51,18.64964886]
["bitfinex","SOLUSD",1747958859134,5.56823876,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747958860854,19.48578278,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747958861459,19.48578278,179.62,179.55,1.6388]
["bitfinex","SOLUSD",1747958861629,5.56730876,179.62,179.56,18.64964886]
["bitfinex","SOLUSD",1747958861833,5.56730876,179.62,179.56,25.24474886]
["bitfinex","SOLUSD",1747958862862,13.91627864,179.65,179.56,25.24474886]
["bitfinex","SOLUSD",1747958865255,13.91627864,179.65,179.56,6.5951]
["bitfinex","SOLUSD",1747958865256,0.14216157,179.64,179.56,6.5951]
["bitfinex","SOLUSD",1747958865851,13.91627864,179.65,179.56,25.24474886]
["bitfinex","SOLUSD",1747958867055,19.48265771,179.65,179.56,25.24474886]
["bitfinex","SOLUSD",1747958867669,0.14216157,179.64,179.56,6.5951]
["bitfinex","SOLUSD",1747958869167,13.91749707,179.63,179.56,25.24474886]
["bitfinex","SOLUSD",1747958873288,13.91749707,179.63,179.55,1.6388]
["bitfinex","SOLUSD",1747958873582,0.14216157,179.62,179.55,1.6388]
["bitfinex","SOLUSD",1747958874162,0.14216157,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747958874163,0.28432314,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747958875568,0.14216157,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747958875958,19.48666554,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747958877676,13.91904682,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747958879287,13.91904682,179.61,179.55,18.64964886]
["bitfinex","SOLUSD",1747958879473,5.56730876,179.62,179.55,18.64964886]
["bitfinex","SOLUSD",1747958879796,19.48392229,179.64,179.55,18.64964886]
["bitfinex","SOLUSD",1747958880369,0.14216157,179.63,179.54,26.0]
["bitfinex","SOLUSD",1747958881600,0.28432314,179.63,179.53,26.0]
["bitfinex","SOLUSD",1747958881890,0.14216157,179.61,179.53,26.0]
["bitfinex","SOLUSD",1747958882261,0.14216157,179.61,179.5,20.17384886]
["bitfinex","SOLUSD",1747958882262,0.14216157,179.59,179.5,1.5242]
["bitfinex","SOLUSD",1747958882670,0.28432314,179.59,179.5,1.5242]
["bitfinex","SOLUSD",1747958883688,0.14216157,179.59,179.5,1.5242]
["bitfinex","SOLUSD",1747958883897,19.48992092,179.58,179.5,1.5242]
["bitfinex","SOLUSD",1747958884306,26.0,179.55,179.5,1.5242]
["bitfinex","SOLUSD",1747958884481,26.0,179.55,179.46,39.1676]
["bitfinex","SOLUSD",1747958885877,19.49426311,179.54,179.46,39.1676]
["bitfinex","SOLUSD",1747958886869,19.49426311,179.54,179.47,18.64964886]
["bitfinex","SOLUSD",1747958889597,19.49426311,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747958890097,47.47746256,179.57,179.47,26.0]
["bitfinex","SOLUSD",1747958890600,47.47746256,179.57,179.48,18.64964886]
["bitfinex","SOLUSD",1747958890978,47.47746256,179.57,179.47,26.0]
["bitfinex","SOLUSD",1747958892008,13.92214735,179.57,179.48,18.64964886]
["bitfinex","SOLUSD",1747958893873,13.92214735,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747958894609,13.92214735,179.57,179.52,18.64964886]
["bitfinex","SOLUSD",1747958894787,5.56854883,179.58,179.52,18.64964886]
["bitfinex","SOLUSD",1747958895703,19.48992092,179.58,179.52,18.64964886]
["bitfinex","SOLUSD",1747958896500,13.92137209,179.58,179.52,18.64964886]
["bitfinex","SOLUSD",1747958896885,5.56792873,179.6,179.52,18.64964886]
["bitfinex","SOLUSD",1747958897186,19.48775055,179.6,179.54,18.64964886]
["bitfinex","SOLUSD",1747958897587,19.48775055,179.6,179.54,44.64964886]
["bitfinex","SOLUSD",1747958898701,19.62557283,179.64,179.54,44.64964886]
["bitfinex","SOLUSD",1747958898902,47.45901749,179.64,179.54,44.64964886]
["bitfinex","SOLUSD",1747958899077,0.14216157,179.63,179.54,26.0]
["bitfinex","SOLUSD",1747958899282,0.14216157,179.63,179.53,1.533]
["bitfinex","SOLUSD",1747958900704,0.14216157,179.61,179.53,1.533]
["bitfinex","SOLUSD",1747958902732,19.48666554,179.61,179.53,1.533]
["bitfinex","SOLUSD",1747958903224,5.56761872,179.61,179.56,44.64964886]
["bitfinex","SOLUSD",1747958905011,13.9172735,179.64,179.56,44.64964886]
["bitfinex","SOLUSD",1747958907115,13.9172735,179.64,179.53,7.10302976]
["bitfinex","SOLUSD",1747958907116,0.14216157,179.62,179.53,1.533]
["bitfinex","SOLUSD",1747958907319,0.14216157,179.6,179.53,1.533]
["bitfinex","SOLUSD",1747958909025,19.48883567,179.59,179.53,1.533]
["bitfinex","SOLUSD",1747958910427,0.14216157,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747958910929,0.28432314,179.58,179.48,27.5131]
["bitfinex","SOLUSD",1747958911097,0.14216157,179.56,179.48,27.5131]
["bitfinex","SOLUSD",1747958911295,0.14216157,179.56,179.48,1.5131]
["bitfinex","SOLUSD",1747958911500,0.28432314,179.56,179.46,37.7]
["bitfinex","SOLUSD",1747958911908,0.28432314,179.56,179.47,26.0]
["bitfinex","SOLUSD",1747958912109,0.14216157,179.56,179.47,26.0]
["bitfinex","SOLUSD",1747958912322,0.14216157,179.56,179.44,20.26204886]
["bitfinex","SOLUSD",1747958912501,0.14216157,179.56,179.44,1.6124]
["bitfinex","SOLUSD",1747958912502,0.28432314,179.56,179.44,1.6124]
["bitfinex","SOLUSD",1747958912703,0.28432314,179.56,179.46,26.0]
["bitfinex","SOLUSD",1747958913222,0.14216157,179.54,179.46,26.0]
["bitfinex","SOLUSD",1747958915215,19.49534896,179.53,179.46,26.0]
["bitfinex","SOLUSD",1747958917321,5.5700997,179.53,179.47,18.64964886]
["bitfinex","SOLUSD",1747958918725,85.14322204,179.59,179.5,26.0]
["bitfinex","SOLUSD",1747958918907,5.56854883,179.58,179.51,20.31394886]
["bitfinex","SOLUSD",1747958919107,13.92106047,179.59,179.51,20.31394886]
["bitfinex","SOLUSD",1747958920127,5.56761872,179.61,179.51,20.31394886]
["bitfinex","SOLUSD",1747958920314,19.48666554,179.61,179.51,20.31394886]
["bitfinex","SOLUSD",1747958922632,0.14216157,179.6,179.51,20.31394886]
["bitfinex","SOLUSD",1747958923631,19.48883567,179.59,179.51,20.31394886]
["bitfinex","SOLUSD",1747958928636,19.48883567,179.59,179.51,1.6643]
["bitfinex","SOLUSD",1747958929521,19.48883567,179.59,179.52,18.64964886]
["bitfinex","SOLUSD",1747958929720,5.56823876,179.59,179.52,18.64964886]
["bitfinex","SOLUSD",1747958929919,5.56761872,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747958930126,19.48666554,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747958931035,5.56606924,179.66,179.59,27.6639]
["bitfinex","SOLUSD",1747958931533,5.56606924,179.66,179.6,18.64964886]
["bitfinex","SOLUSD",1747958931911,13.91492993,179.67,179.6,18.64964886]
["bitfinex","SOLUSD",1747958933043,5.56544968,179.68,179.6,18.64964886]
["bitfinex","SOLUSD",1747958933348,19.4790739,179.68,179.6,44.64964886]
["bitfinex","SOLUSD",1747958933949,13.91362422,179.68,179.6,44.64964886]
["bitfinex","SOLUSD",1747958935940,13.91362422,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747958941132,13.91362422,179.68,179.61,18.64964886]
["bitfinex","SOLUSD",1747958942518,13.91362422,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747958942715,13.91362422,179.68,179.61,18.64964886]
["bitfinex","SOLUSD",1747958951331,13.91362422,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747958957254,0.14216157,179.67,179.54,1.69556157]
["bitfinex","SOLUSD",1747958957446,136.0,179.66,179.55,18.64964886]
["bitfinex","SOLUSD",1747958957640,33.36,179.65,179.55,44.64964886]
["bitfinex","SOLUSD",1747958958549,169.50216157,179.66,179.55,44.64964886]
["bitfinex","SOLUSD",1747958959147,0.14216157,179.64,179.55,44.64964886]
["bitfinex","SOLUSD",1747958960558,19.48232674,179.65,179.55,44.64964886]
["bitfinex","SOLUSD",1747958962136,19.48232674,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747958962555,19.48232674,179.65,179.57,18.64964886]
["bitfinex","SOLUSD",1747958963240,5.56637907,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747958963459,5.56637907,179.65,179.61,18.64964886]
["bitfinex","SOLUSD",1747958963968,33.38,179.69,179.61,18.64964886]
["bitfinex","SOLUSD",1747958963969,5.56513996,179.69,179.65,18.64964886]
["bitfinex","SOLUSD",1747958964669,19.47798986,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747958964854,19.47798986,179.69,179.65,26.0]
["bitfinex","SOLUSD",1747958965164,19.47365491,179.73,179.65,26.0]
["bitfinex","SOLUSD",1747958965470,0.14216157,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747958967458,19.47582215,179.71,179.65,26.0]
["bitfinex","SOLUSD",1747958970071,19.47582215,179.71,179.62,18.64964886]
["bitfinex","SOLUSD",1747958970247,19.47582215,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747958971269,0.14216157,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747958971457,0.14216157,179.7,179.61,27.6397]
["bitfinex","SOLUSD",1747958971653,0.14216157,179.7,179.61,1.6397]
["bitfinex","SOLUSD",1747958971860,0.28432314,179.7,179.61,1.6397]
["bitfinex","SOLUSD",1747958972277,0.14216157,179.68,179.61,1.6397]
["bitfinex","SOLUSD",1747958974287,19.48015805,179.67,179.61,1.6397]
["bitfinex","SOLUSD",1747958978458,0.14216157,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747958981286,47.30895528,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747958986972,0.14216157,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747958987476,33.52216157,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747958988666,33.52216157,179.66,179.57,7.9154]
["bitfinex","SOLUSD",1747958989067,19.48232674,179.65,179.57,7.9154]
["bitfinex","SOLUSD",1747958989491,19.48232674,179.65,179.58,18.64964886]
["bitfinex","SOLUSD",1747958990373,5.56637907,179.65,179.58,18.64964886]
["bitfinex","SOLUSD",1747958991591,13.9154205,179.66,179.58,18.64964886]
["bitfinex","SOLUSD",1747958992997,13.9154205,179.66,179.58,24.2180837]
["bitfinex","SOLUSD",1747958993894,5.56575944,179.67,179.62,18.64964886]
["bitfinex","SOLUSD",1747958994270,19.48015805,179.67,179.62,18.64964886]
["bitfinex","SOLUSD",1747958994471,19.48015805,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747958995174,19.48015805,179.67,179.62,18.64964886]
["bitfinex","SOLUSD",1747958995365,5.56575944,179.67,179.62,18.64964886]
["bitfinex","SOLUSD",1747958995990,13.91261099,179.7,179.62,18.64964886]
["bitfinex","SOLUSD",1747958997501,13.91261099,179.7,179.62,14.5119165]
["bitfinex","SOLUSD",1747958997876,13.91261099,179.7,179.61,31.56755337]
["bitfinex","SOLUSD",1747958998198,5.56452061,179.71,179.64,6.491]
["bitfinex","SOLUSD",1747958998487,19.47582215,179.71,179.64,6.491]
["bitfinex","SOLUSD",1747959000290,13.91130154,179.71,179.64,6.491]
["bitfinex","SOLUSD",1747959000493,13.91130154,179.71,179.62,1.5478]
["bitfinex","SOLUSD",1747959000682,13.91130154,179.71,179.62,20.19744886]
["bitfinex","SOLUSD",1747959002533,13.91130154,179.71,179.62,1.5478]
["bitfinex","SOLUSD",1747959003403,13.91130154,179.71,179.62,20.19744886]
["bitfinex","SOLUSD",1747959004086,13.91130154,179.71,179.63,18.64964886]
["bitfinex","SOLUSD",1747959004480,5.56421099,179.72,179.63,18.64964886]
["bitfinex","SOLUSD",1747959004773,5.56421099,179.72,179.68,26.0]
["bitfinex","SOLUSD",1747959004982,5.56421099,179.72,179.69,1.6054]
["bitfinex","SOLUSD",1747959005194,5.56297285,179.76,179.7,18.64964886]
["bitfinex","SOLUSD",1747959005401,19.47040498,179.76,179.7,18.64964886]
["bitfinex","SOLUSD",1747959005601,19.47040498,179.76,179.69,1.6054]
["bitfinex","SOLUSD",1747959006277,13.90743213,179.76,179.69,1.6054]
["bitfinex","SOLUSD",1747959010608,5.5626634,179.77,179.7,18.64964886]
["bitfinex","SOLUSD",1747959010803,19.46757094,179.79,179.7,18.64964886]
["bitfinex","SOLUSD",1747959012291,19.46757094,179.79,179.69,1.6054]
["bitfinex","SOLUSD",1747959012802,19.46757094,179.79,179.7,18.64964886]
["bitfinex","SOLUSD",1747959013828,19.46757094,179.79,179.7,44.64964886]
["bitfinex","SOLUSD",1747959014121,19.46757094,179.79,179.7,50.21440855]
["bitfinex","SOLUSD",1747959014913,13.90552634,179.79,179.7,50.21442685]
["bitfinex","SOLUSD",1747959015120,5.56142594,179.81,179.77,26.0]
["bitfinex","SOLUSD",1747959015330,13.90093437,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747959015331,5.56120827,179.82,179.77,26.0]
["bitfinex","SOLUSD",1747959015491,5.56120827,179.82,179.78,18.64964886]
["bitfinex","SOLUSD",1747959015692,5.56120827,179.82,179.77,26.0]
["bitfinex","SOLUSD",1747959015888,13.89857679,179.88,179.78,18.64964886]
["bitfinex","SOLUSD",1747959017021,19.45783852,179.88,179.78,18.64964886]
["bitfinex","SOLUSD",1747959017218,13.89857679,179.88,179.78,18.64964886]
["bitfinex","SOLUSD",1747959020223,13.89857679,179.88,179.78,24.2119314]
["bitfinex","SOLUSD",1747959020519,13.89857679,179.88,179.78,18.64964886]
["bitfinex","SOLUSD",1747959020726,13.89857679,179.88,179.77,26.0]
["bitfinex","SOLUSD",1747959021816,18.933972,179.87,179.77,26.0]
["bitfinex","SOLUSD",1747959023612,47.25897919,179.86,179.77,26.0]
["bitfinex","SOLUSD",1747959023803,0.14216157,179.84,179.77,26.0]
["bitfinex","SOLUSD",1747959025212,33.34,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747959025723,19.46174377,179.84,179.77,26.0]
["bitfinex","SOLUSD",1747959027311,19.46174377,179.84,179.76,1.5967]
["bitfinex","SOLUSD",1747959027536,0.14216157,179.83,179.76,1.5967]
["bitfinex","SOLUSD",1747959027703,19.46390835,179.82,179.76,1.5967]
["bitfinex","SOLUSD",1747959034334,13.90279168,179.82,179.76,1.5967]
["bitfinex","SOLUSD",1747959035142,5.56049822,179.84,179.76,1.5967]
["bitfinex","SOLUSD",1747959035345,5.56049822,179.84,179.77,18.64964886]
["bitfinex","SOLUSD",1747959035638,19.46174377,179.84,179.77,18.64964886]
["bitfinex","SOLUSD",1747959036451,13.90124555,179.84,179.77,18.64964886]
["bitfinex","SOLUSD",1747959036947,5.5598799,179.86,179.77,24.21228966]
["bitfinex","SOLUSD",1747959037317,19.45957966,179.86,179.77,18.64964886]
["bitfinex","SOLUSD",1747959038540,13.89969976,179.86,179.77,18.64964886]
["bitfinex","SOLUSD",1747959038838,13.89969976,179.86,179.78,26.0]
["bitfinex","SOLUSD",1747959040636,13.89969976,179.86,179.77,26.0]
["bitfinex","SOLUSD",1747959044028,0.14216157,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747959044746,5.55926173,179.88,179.77,31.5625955]
["bitfinex","SOLUSD",1747959044947,5.55926173,179.88,179.82,18.64964886]
["bitfinex","SOLUSD",1747959045457,19.45236085,179.93,179.85,26.0]
["bitfinex","SOLUSD",1747959047425,13.89464397,179.93,179.85,26.0]
["bitfinex","SOLUSD",1747959048913,0.14216157,179.92,179.83,1.5897]
["bitfinex","SOLUSD",1747959049119,0.14216157,179.92,179.81,6.5607]
["bitfinex","SOLUSD",1747959049433,19.45417152,179.91,179.81,6.5607]
["bitfinex","SOLUSD",1747959050127,47.24584513,179.91,179.81,6.5607]
["bitfinex","SOLUSD",1747959051338,0.14216157,179.9,179.81,6.5607]
["bitfinex","SOLUSD",1747959051542,19.45633442,179.89,179.81,6.5607]
["bitfinex","SOLUSD",1747959051946,19.45633442,179.89,179.82,26.0]
["bitfinex","SOLUSD",1747959053656,13.89738173,179.89,179.82,26.0]
["bitfinex","SOLUSD",1747959061759,13.89738173,179.89,179.8,26.0]
["bitfinex","SOLUSD",1747959061932,0.14216157,179.86,179.77,43.5987]
["bitfinex","SOLUSD",1747959062255,33.62432314,179.86,179.75,1.5693]
["bitfinex","SOLUSD",1747959062453,0.28432314,179.84,179.75,1.5693]
["bitfinex","SOLUSD",1747959062657,0.14216157,179.84,179.75,1.5693]
["bitfinex","SOLUSD",1747959062862,0.14216157,179.85,179.75,1.5693]
["bitfinex","SOLUSD",1747959062863,0.28432314,179.85,179.75,1.5693]
["bitfinex","SOLUSD",1747959063041,18.933972,179.85,179.75,1.5693]
["bitfinex","SOLUSD",1747959064049,0.28432314,179.83,179.75,1.5693]
["bitfinex","SOLUSD",1747959064947,0.28432314,179.83,179.72,37.1]
["bitfinex","SOLUSD",1747959065346,0.28432314,179.83,179.72,63.1]
["bitfinex","SOLUSD",1747959065549,18.933972,179.83,179.7,1.5917]
["bitfinex","SOLUSD",1747959065846,18.933972,179.83,179.72,26.0]
["bitfinex","SOLUSD",1747959066049,0.28432314,179.81,179.72,26.0]
["bitfinex","SOLUSD",1747959067351,0.14216157,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747959069259,19.46607341,179.8,179.72,26.0]
["bitfinex","SOLUSD",1747959072762,5.56173526,179.8,179.73,26.0]
["bitfinex","SOLUSD",1747959072965,5.56111667,179.82,179.74,44.64964886]
["bitfinex","SOLUSD",1747959073259,5.56018904,179.85,179.78,18.64964886]
["bitfinex","SOLUSD",1747959074041,5.55926173,179.88,179.81,26.0]
["bitfinex","SOLUSD",1747959075062,5.55926173,179.88,179.82,46.24974886]
["bitfinex","SOLUSD",1747959075470,5.55926173,179.88,179.83,26.0]
["bitfinex","SOLUSD",1747959076171,13.89710953,179.9,179.83,26.0]
["bitfinex","SOLUSD",1747959076839,13.89710953,179.9,179.82,1.6001]
["bitfinex","SOLUSD",1747959078977,19.45575322,179.9,179.82,1.6001]
["bitfinex","SOLUSD",1747959080147,19.45575322,179.9,179.82,27.6001]
["bitfinex","SOLUSD",1747959082480,13.89710953,179.9,179.82,27.6001]
["bitfinex","SOLUSD",1747959082678,5.55802578,179.92,179.85,26.0]
["bitfinex","SOLUSD",1747959082974,19.45309025,179.92,179.85,26.0]
["bitfinex","SOLUSD",1747959083960,47.24321919,179.92,179.83,32.6661]
["bitfinex","SOLUSD",1747959084375,0.14216157,179.91,179.83,26.0]
["bitfinex","SOLUSD",1747959084574,19.45525291,179.9,179.83,26.0]
["bitfinex","SOLUSD",1747959084972,47.24847136,179.9,179.83,26.0]
["bitfinex","SOLUSD",1747959085475,47.24847136,179.9,179.82,1.6001]
["bitfinex","SOLUSD",1747959087452,0.14216157,179.89,179.82,1.6001]
["bitfinex","SOLUSD",1747959088375,0.14216157,179.89,179.8,26.0]
["bitfinex","SOLUSD",1747959088561,19.45741605,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747959088975,19.45741605,179.88,179.82,26.0]
["bitfinex","SOLUSD",1747959090967,13.89815432,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747959095074,13.89815432,179.88,179.81,18.64964886]
["bitfinex","SOLUSD",1747959097267,5.55864369,179.9,179.84,26.0]
["bitfinex","SOLUSD",1747959097467,19.45470538,179.91,179.84,26.0]
["bitfinex","SOLUSD",1747959101366,13.89637066,179.91,179.84,26.0]
["bitfinex","SOLUSD",1747959102594,13.89637066,179.91,179.85,1.6185]
["bitfinex","SOLUSD",1747959103695,13.89637066,179.91,179.85,27.6185]
["bitfinex","SOLUSD",1747959110303,19.45092808,179.94,179.85,27.6185]
["bitfinex","SOLUSD",1747959111005,47.2379682,179.94,179.85,27.6185]
["bitfinex","SOLUSD",1747959111875,19.45092808,179.94,179.86,26.0]
["bitfinex","SOLUSD",1747959113997,5.55740802,179.94,179.87,18.64964886]
["bitfinex","SOLUSD",1747959114203,35.66112298,180.03,179.93,18.64964886]
["bitfinex","SOLUSD",1747959114204,7.8872,180.03,179.93,18.64964886]
["bitfinex","SOLUSD",1747959114398,5.55586421,179.99,179.93,18.64964886]
["bitfinex","SOLUSD",1747959114609,5.55586421,179.99,179.94,26.0]
["bitfinex","SOLUSD",1747959114910,5.55586421,179.99,179.92,1.6293]
["bitfinex","SOLUSD",1747959115146,10.0,180.0,179.97,18.64964886]
["bitfinex","SOLUSD",1747959115308,10.0,180.0,179.99,26.0]
["bitfinex","SOLUSD",1747959115680,15.55555555,180.0,179.97,6.3478]
["bitfinex","SOLUSD",1747959115883,15.55555555,180.0,179.97,32.3478]
["bitfinex","SOLUSD",1747959120705,15.55555555,180.0,179.99,26.0]
["bitfinex","SOLUSD",1747959121092,15.55555555,180.0,179.98,26.0]
["bitfinex","SOLUSD",1747959121511,15.55555555,180.0,179.99,18.64964886]
["bitfinex","SOLUSD",1747959122111,32.76386356,180.1,180.0,44.64964886]
["bitfinex","SOLUSD",1747959122414,5.55277916,180.09,180.0,81.68964886]
["bitfinex","SOLUSD",1747959122982,19.43509458,180.09,180.01,0.14216157]
["bitfinex","SOLUSD",1747959123213,19.43509458,180.09,180.01,0.28432314]
["bitfinex","SOLUSD",1747959124208,5.55277916,180.09,180.05,18.64964886]
["bitfinex","SOLUSD",1747959124801,5.55277916,180.09,180.05,25.04784886]
["bitfinex","SOLUSD",1747959125193,5.55277916,180.09,180.06,0.14216157]
["bitfinex","SOLUSD",1747959125729,9.87101107,180.13,180.09,18.64964886]
["bitfinex","SOLUSD",1747959126326,9.87101107,180.13,180.09,26.0]
["bitfinex","SOLUSD",1747959126913,5.55185431,180.12,180.09,26.0]
["bitfinex","SOLUSD",1747959127425,5.55185431,180.12,180.1,26.0]
["bitfinex","SOLUSD",1747959127931,15.42264313,180.13,180.11,18.64964886]
["bitfinex","SOLUSD",1747959128125,9.87101107,180.13,180.11,18.64964886]
["bitfinex","SOLUSD",1747959128631,9.87101107,180.13,180.09,0.14216157]
["bitfinex","SOLUSD",1747959128632,9.87101107,180.13,180.12,44.79181043]
["bitfinex","SOLUSD",1747959128833,6.8150347,180.22,180.14,0.14216157]
["bitfinex","SOLUSD",1747959129213,5.54908162,180.21,180.14,0.14216157]
["bitfinex","SOLUSD",1747959129936,5.54908162,180.21,180.14,6.43896157]
["bitfinex","SOLUSD",1747959132011,5.54908162,180.21,180.18,18.64964886]
["bitfinex","SOLUSD",1747959132840,12.36385104,180.22,180.18,0.14216157]
["bitfinex","SOLUSD",1747959133635,12.36385104,180.22,180.17,18.64964886]
["bitfinex","SOLUSD",1747959134119,26.23578534,180.22,180.17,18.64964886]
["bitfinex","SOLUSD",1747959134314,26.23578534,180.22,180.16,1.6231]
["bitfinex","SOLUSD",1747959134515,26.23578534,180.22,180.13,18.64964886]
["bitfinex","SOLUSD",1747959134905,26.23578534,180.22,180.13,44.64964886]
["bitfinex","SOLUSD",1747959135334,53.97965394,180.22,180.13,44.64964886]
["bitfinex","SOLUSD",1747959136111,26.23578534,180.22,180.13,44.64964886]
["bitfinex","SOLUSD",1747959136737,26.23578534,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747959137034,26.23578534,180.22,180.17,18.64964886]
["bitfinex","SOLUSD",1747959137846,26.23578534,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747959139539,12.36385104,180.22,180.19,18.64964886]
["bitfinex","SOLUSD",1747959140443,12.36385104,180.22,180.18,18.64964886]
["bitfinex","SOLUSD",1747959140819,12.36385104,180.22,180.2,18.64964886]
["bitfinex","SOLUSD",1747959141346,0.18,180.26,180.25,26.0]
["bitfinex","SOLUSD",1747959141546,0.18,180.26,180.24,18.64964886]
["bitfinex","SOLUSD",1747959141748,5.72772509,180.26,180.25,26.0]
["bitfinex","SOLUSD",1747959142045,5.72754243,180.26,180.25,26.0]
["bitfinex","SOLUSD",1747959142673,16.69,180.44,180.25,26.0]
["bitfinex","SOLUSD",1747959142674,13.870064,180.49,180.27,18.933972]
["bitfinex","SOLUSD",1747959142858,43.28,180.5,180.31,44.64964886]
["bitfinex","SOLUSD",1747959143031,26.0,180.46,180.32,0.14216157]
["bitfinex","SOLUSD",1747959143230,38.6486,180.49,180.32,0.28432314]
["bitfinex","SOLUSD",1747959143231,1.6486,180.49,180.32,0.28432314]
["bitfinex","SOLUSD",1747959143437,0.14216157,180.48,180.35,26.0]
["bitfinex","SOLUSD",1747959143745,19.53489206,180.48,180.37,0.14216157]
["bitfinex","SOLUSD",1747959144150,19.39273049,180.48,180.4,18.79181043]
["bitfinex","SOLUSD",1747959145045,19.39273049,180.48,180.4,18.64964886]
["bitfinex","SOLUSD",1747959145233,19.39273049,180.48,180.41,0.14216157]
["bitfinex","SOLUSD",1747959145426,19.38950749,180.51,180.41,0.14216157]
["bitfinex","SOLUSD",1747959145628,47.08880392,180.51,180.41,0.14216157]
["bitfinex","SOLUSD",1747959146252,0.14216157,180.5,180.4,18.64964886]
["bitfinex","SOLUSD",1747959146835,47.08880392,180.51,180.41,0.14216157]
["bitfinex","SOLUSD",1747959148224,19.38950749,180.51,180.44,18.64964886]
["bitfinex","SOLUSD",1747959148823,19.38950749,180.51,180.44,26.0]
["bitfinex","SOLUSD",1747959149235,19.38950749,180.51,180.41,18.79181043]
["bitfinex","SOLUSD",1747959149656,13.84964821,180.51,180.41,18.79181043]
["bitfinex","SOLUSD",1747959150835,13.84964821,180.51,180.44,26.0]
["bitfinex","SOLUSD",1747959151652,27.69759798,180.53,180.45,18.64964886]
["bitfinex","SOLUSD",1747959153050,27.69759798,180.53,180.44,26.14216157]
["bitfinex","SOLUSD",1747959153051,27.69759798,180.53,180.4,18.79181043]
["bitfinex","SOLUSD",1747959153736,27.69759798,180.53,180.43,26.0]
["bitfinex","SOLUSD",1747959154270,27.69759798,180.53,180.4,18.79181043]
["bitfinex","SOLUSD",1747959154872,27.69759798,180.53,180.42,18.64964886]
["bitfinex","SOLUSD",1747959155845,27.69759798,180.53,180.43,0.14216157]
["bitfinex","SOLUSD",1747959156152,27.69759798,180.53,180.45,26.0]
["bitfinex","SOLUSD",1747959156351,27.69759798,180.53,180.43,0.14216157]
["bitfinex","SOLUSD",1747959156352,27.69759798,180.53,180.43,26.0]
["bitfinex","SOLUSD",1747959156984,34.0474,180.52,180.36,18.64964886]
["bitfinex","SOLUSD",1747959157173,8.0474,180.52,180.37,0.14216157]
["bitfinex","SOLUSD",1747959157492,60.91759798,180.53,180.41,0.14216157]
["bitfinex","SOLUSD",1747959157672,80.30495741,180.53,180.41,0.14216157]
["bitfinex","SOLUSD",1747959158379,80.30495741,180.53,180.4,18.64964886]
["bitfinex","SOLUSD",1747959158593,80.30495741,180.53,180.39,18.79181043]
["bitfinex","SOLUSD",1747959158786,0.14216157,180.52,180.39,26.0]
["bitfinex","SOLUSD",1747959159386,0.14216157,180.52,180.38,37.16]
["bitfinex","SOLUSD",1747959159582,26.0,180.5,180.38,37.16]
["bitfinex","SOLUSD",1747959159901,47.09402182,180.49,180.36,33.22]
["bitfinex","SOLUSD",1747959160272,0.14216157,180.48,180.36,33.22]
["bitfinex","SOLUSD",1747959160472,0.14216157,180.48,180.36,26.0]
["bitfinex","SOLUSD",1747959160686,47.09402182,180.49,180.36,26.0]
["bitfinex","SOLUSD",1747959160891,0.14216157,180.48,180.35,1.5869]
["bitfinex","SOLUSD",1747959161259,80.31402182,180.49,180.35,1.5869]
["bitfinex","SOLUSD",1747959161684,80.31402182,180.49,180.36,26.0]
["bitfinex","SOLUSD",1747959162079,19.39165604,180.49,180.38,26.0]
["bitfinex","SOLUSD",1747959162268,19.39165604,180.49,180.37,18.79181043]
["bitfinex","SOLUSD",1747959162269,19.39165604,180.49,180.4,26.0]
["bitfinex","SOLUSD",1747959162473,19.39165604,180.49,180.41,18.79181043]
["bitfinex","SOLUSD",1747959162683,5.54047315,180.49,180.41,18.79181043]
["bitfinex","SOLUSD",1747959162885,19.38529117,180.55,180.45,18.79181043]
["bitfinex","SOLUSD",1747959163876,19.38199135,180.58,180.45,18.79181043]
["bitfinex","SOLUSD",1747959164088,47.07055043,180.58,180.45,18.79181043]
["bitfinex","SOLUSD",1747959165598,41.53283862,180.58,180.45,24.33340717]
["bitfinex","SOLUSD",1747959165971,41.53283862,180.58,180.48,26.0]
["bitfinex","SOLUSD",1747959166172,5.53740517,180.59,180.53,18.64964886]
["bitfinex","SOLUSD",1747959167391,47.05491584,180.64,180.54,0.14216157]
["bitfinex","SOLUSD",1747959168472,47.05491584,180.64,180.52,69.2209]
["bitfinex","SOLUSD",1747959168802,47.05491584,180.64,180.53,18.79181043]
["bitfinex","SOLUSD",1747959169309,19.37555358,180.64,180.57,18.79181043]
["bitfinex","SOLUSD",1747959169488,19.37233629,180.67,180.56,26.0]
["bitfinex","SOLUSD",1747959169683,19.37233629,180.67,180.58,26.0]
["bitfinex","SOLUSD",1747959170577,5.53495322,180.67,180.59,18.79181043]
["bitfinex","SOLUSD",1747959170778,6.8150347,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747959171376,12.34969467,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747959172179,6.8150347,180.68,180.64,0.14216157]
["bitfinex","SOLUSD",1747959172484,5.53495322,180.67,180.66,26.0]
["bitfinex","SOLUSD",1747959172688,6.8150347,180.68,180.66,26.0]
["bitfinex","SOLUSD",1747959173296,6.8150347,180.68,180.63,26.0]
["bitfinex","SOLUSD",1747959173497,12.34969174,180.68,180.64,18.64964886]
["bitfinex","SOLUSD",1747959173685,6.8150347,180.68,180.64,18.64964886]
["bitfinex","SOLUSD",1747959176810,6.8150347,180.68,180.64,18.79181043]
["bitfinex","SOLUSD",1747959177796,6.8150347,180.68,180.65,44.64964886]
["bitfinex","SOLUSD",1747959179995,6.8150347,180.68,180.63,26.0]
["bitfinex","SOLUSD",1747959180305,12.34969237,180.68,180.65,26.0]
["bitfinex","SOLUSD",1747959182287,6.8150347,180.68,180.65,26.0]
["bitfinex","SOLUSD",1747959183695,6.8150347,180.68,180.65,31.53549101]
["bitfinex","SOLUSD",1747959184235,6.8150347,180.68,180.67,18.79181043]
["bitfinex","SOLUSD",1747959184591,6.8150347,180.68,180.67,56.29181043]
["bitfinex","SOLUSD",1747959184887,6.8150347,180.68,180.62,6.176]
["bitfinex","SOLUSD",1747959185086,6.8150347,180.68,180.61,1.6609]
["bitfinex","SOLUSD",1747959185315,12.34969441,180.68,180.59,37.5]
["bitfinex","SOLUSD",1747959185598,26.18631163,180.68,180.59,37.5]
["bitfinex","SOLUSD",1747959185799,26.18631163,180.68,180.62,26.0]
["bitfinex","SOLUSD",1747959187216,12.34969441,180.68,180.62,26.0]
["bitfinex","SOLUSD",1747959187921,26.18631163,180.68,180.62,26.0]
["bitfinex","SOLUSD",1747959188216,26.18631163,180.68,180.56,1.6609]
["bitfinex","SOLUSD",1747959188514,59.36631163,180.68,180.54,70.68]
["bitfinex","SOLUSD",1747959188723,59.36631163,180.68,180.57,26.0]
["bitfinex","SOLUSD",1747959189114,59.36631163,180.68,180.54,70.68]
["bitfinex","SOLUSD",1747959189310,0.14216157,180.67,180.54,70.68]
["bitfinex","SOLUSD",1747959190115,19.3734086,180.66,180.55,26.0]
["bitfinex","SOLUSD",1747959190704,19.3734086,180.66,180.54,70.68]
["bitfinex","SOLUSD",1747959191016,19.3734086,180.66,180.55,26.0]
["bitfinex","SOLUSD",1747959191389,47.04970661,180.66,180.55,26.0]
["bitfinex","SOLUSD",1747959191813,47.04970661,180.66,180.57,26.0]
["bitfinex","SOLUSD",1747959192118,19.3734086,180.66,180.57,26.0]
["bitfinex","SOLUSD",1747959192416,13.838149,180.66,180.57,26.0]
["bitfinex","SOLUSD",1747959192613,13.838149,180.66,180.54,70.68]
["bitfinex","SOLUSD",1747959192816,13.838149,180.66,180.52,26.0]
["bitfinex","SOLUSD",1747959192817,6.1612,180.64,180.51,1.5529]
["bitfinex","SOLUSD",1747959193120,6.1612,180.64,180.52,18.79181043]
["bitfinex","SOLUSD",1747959194195,5.53617892,180.63,180.53,5.53924555]
["bitfinex","SOLUSD",1747959196124,5.53617892,180.63,180.54,26.0]
["bitfinex","SOLUSD",1747959196797,5.53617892,180.63,180.52,44.79181043]
["bitfinex","SOLUSD",1747959197005,6.0138,180.61,180.49,37.52]
["bitfinex","SOLUSD",1747959197204,6.0138,180.61,180.47,1.6111]
["bitfinex","SOLUSD",1747959197205,39.1938,180.61,180.47,1.6111]
["bitfinex","SOLUSD",1747959197596,19.37984496,180.6,180.47,7.15211901]
["bitfinex","SOLUSD",1747959197925,19.37984496,180.6,180.48,18.64964886]
["bitfinex","SOLUSD",1747959198227,47.06533776,180.6,180.47,1.6111]
["bitfinex","SOLUSD",1747959198894,1.6506,180.58,180.44,43.977]
["bitfinex","SOLUSD",1747959199093,0.14216157,180.57,180.44,43.977]
["bitfinex","SOLUSD",1747959199308,0.14216157,180.57,180.45,26.0]
["bitfinex","SOLUSD",1747959199500,0.14216157,180.57,180.44,43.977]
["bitfinex","SOLUSD",1747959199708,0.14216157,180.55,180.44,37.52]
["bitfinex","SOLUSD",1747959200017,0.14216157,180.53,180.39,18.79181043]
["bitfinex","SOLUSD",1747959200329,0.14216157,180.51,180.37,37.52]
["bitfinex","SOLUSD",1747959200823,47.07576428,180.56,180.37,37.52]
["bitfinex","SOLUSD",1747959201011,47.07576428,180.56,180.43,18.64964886]
["bitfinex","SOLUSD",1747959201201,47.07576428,180.56,180.42,26.0]
["bitfinex","SOLUSD",1747959201396,0.14216157,180.55,180.42,26.0]
["bitfinex","SOLUSD",1747959201603,47.07576428,180.56,180.42,26.0]
["bitfinex","SOLUSD",1747959201921,47.07576428,180.56,180.43,5.54231557]
["bitfinex","SOLUSD",1747959202419,19.38413823,180.56,180.43,5.54231557]
["bitfinex","SOLUSD",1747959202612,19.38413823,180.56,180.44,18.79181043]
["bitfinex","SOLUSD",1747959202812,19.38413823,180.56,180.44,25.08301043]
["bitfinex","SOLUSD",1747959203828,19.38413823,180.56,180.44,30.62499739]
["bitfinex","SOLUSD",1747959204219,19.38413823,180.56,180.46,26.0]
["bitfinex","SOLUSD",1747959205835,19.38091809,180.59,180.46,31.54139333]
["bitfinex","SOLUSD",1747959206024,19.38091809,180.59,180.46,26.0]
["bitfinex","SOLUSD",1747959206332,0.14216157,180.58,180.44,18.64964886]
["bitfinex","SOLUSD",1747959208145,47.07315721,180.57,180.44,18.64964886]
["bitfinex","SOLUSD",1747959208314,0.14216157,180.56,180.43,63.78]
["bitfinex","SOLUSD",1747959209211,47.07315721,180.57,180.44,18.79181043]
["bitfinex","SOLUSD",1747959210233,41.53513872,180.57,180.43,63.78]
["bitfinex","SOLUSD",1747959212716,41.53513872,180.57,180.47,26.0]
["bitfinex","SOLUSD",1747959212931,74.73513872,180.57,180.47,26.0]
["bitfinex","SOLUSD",1747959213837,80.27315721,180.57,180.47,26.0]
["bitfinex","SOLUSD",1747959214015,19.38306473,180.57,180.48,18.79181043]
["bitfinex","SOLUSD",1747959215034,19.37984496,180.6,180.48,18.79181043]
["bitfinex","SOLUSD",1747959215239,47.06533776,180.6,180.48,18.79181043]
["bitfinex","SOLUSD",1747959215537,207.12,180.62,180.53,26.0]
["bitfinex","SOLUSD",1747959215538,5.53648543,180.62,180.53,26.0]
["bitfinex","SOLUSD",1747959215840,13.83861741,180.66,180.59,0.14216157]
["bitfinex","SOLUSD",1747959216345,13.83891502,180.65,180.57,26.0]
["bitfinex","SOLUSD",1747959216636,5.53495322,180.67,180.59,26.0]
["bitfinex","SOLUSD",1747959216843,19.37233629,180.67,180.59,26.0]
["bitfinex","SOLUSD",1747959217018,19.37233629,180.67,180.57,26.0]
["bitfinex","SOLUSD",1747959217923,0.14216157,180.66,180.55,26.0]
["bitfinex","SOLUSD",1747959219143,47.05231108,180.65,180.55,26.0]
["bitfinex","SOLUSD",1747959219441,47.05231108,180.65,180.53,26.0]
["bitfinex","SOLUSD",1747959219645,47.05231108,180.65,180.52,39.4125]
["bitfinex","SOLUSD",1747959219947,47.05231108,180.65,180.52,65.4125]
["bitfinex","SOLUSD",1747959220118,0.14216157,180.64,180.52,37.78]
["bitfinex","SOLUSD",1747959220326,0.14216157,180.64,180.51,33.2]
["bitfinex","SOLUSD",1747959221237,74.73841552,180.63,180.47,39.4298]
["bitfinex","SOLUSD",1747959221446,0.14216157,180.61,180.47,39.4298]
["bitfinex","SOLUSD",1747959222242,0.14216157,180.61,180.47,65.4298]
["bitfinex","SOLUSD",1747959223027,37.78,180.62,180.5,26.0]
["bitfinex","SOLUSD",1747959223351,47.06273184,180.61,180.5,26.0]
["bitfinex","SOLUSD",1747959226351,73.06273184,180.61,180.48,18.79181043]
["bitfinex","SOLUSD",1747959226925,73.06273184,180.61,180.48,24.33246126]
["bitfinex","SOLUSD",1747959227936,73.06273184,180.61,180.49,33.2]
["bitfinex","SOLUSD",1747959229430,47.06273184,180.61,180.49,64.74042688]
["bitfinex","SOLUSD",1747959230554,27.68395991,180.61,180.49,59.2]
["bitfinex","SOLUSD",1747959231547,27.68395991,180.61,180.5,18.79181043]
["bitfinex","SOLUSD",1747959232726,27.68395991,180.61,180.49,26.0]
["bitfinex","SOLUSD",1747959232924,26.0,180.6,180.47,39.4298]
["bitfinex","SOLUSD",1747959233131,33.2,180.59,180.47,1.6498]
["bitfinex","SOLUSD",1747959234858,47.07055043,180.58,180.47,1.6498]
["bitfinex","SOLUSD",1747959235358,47.07055043,180.58,180.48,44.79181043]
["bitfinex","SOLUSD",1747959235535,19.38199135,180.58,180.48,44.79181043]
["bitfinex","SOLUSD",1747959237064,13.84427954,180.58,180.48,44.79181043]
["bitfinex","SOLUSD",1747959237430,13.84427954,180.58,180.48,50.33250325]
["bitfinex","SOLUSD",1747959237630,13.84427954,180.58,180.48,44.79181043]
["bitfinex","SOLUSD",1747959240675,13.84427954,180.58,180.48,50.33254505]
["bitfinex","SOLUSD",1747959240972,5.53709856,180.6,180.53,26.0]
["bitfinex","SOLUSD",1747959241667,27.68395991,180.61,180.53,26.0]
["bitfinex","SOLUSD",1747959245761,27.68395991,180.61,180.5,164.91181043]
["bitfinex","SOLUSD",1747959246567,13.84121359,180.62,180.5,144.45185089]
["bitfinex","SOLUSD",1747959246738,31.53617892,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747959246739,5.53617892,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747959247852,5.53495322,180.67,180.57,0.14216157]
["bitfinex","SOLUSD",1747959248061,5.53495322,180.67,180.58,18.64964886]
["bitfinex","SOLUSD",1747959248844,19.37233629,180.67,180.58,18.64964886]
["bitfinex","SOLUSD",1747959249945,19.37233629,180.67,180.59,26.0]
["bitfinex","SOLUSD",1747959253866,19.37233629,180.67,180.6,18.79181043]
["bitfinex","SOLUSD",1747959253867,5.53495322,180.67,180.6,18.79181043]
["bitfinex","SOLUSD",1747959254045,5.53495322,180.67,180.6,24.82411043]
["bitfinex","SOLUSD",1747959255150,12.3497267,180.68,180.61,5.53679198]
["bitfinex","SOLUSD",1747959255347,6.8150347,180.68,180.64,1.6598]
["bitfinex","SOLUSD",1747959256163,6.8150347,180.68,180.65,18.79181043]
["bitfinex","SOLUSD",1747959256367,6.8150347,180.68,180.67,26.0]
["bitfinex","SOLUSD",1747959257798,12.34968158,180.68,180.67,26.0]
["bitfinex","SOLUSD",1747959258146,6.8150347,180.68,180.67,26.0]
["bitfinex","SOLUSD",1747959258351,6.8150347,180.68,180.67,44.79181043]
["bitfinex","SOLUSD",1747959258572,6.8150347,180.68,180.67,132.82676365]
["bitfinex","SOLUSD",1747959258772,6.8150347,180.68,180.67,127.29181043]
["bitfinex","SOLUSD",1747959259477,6.8150347,180.68,180.67,172.40362522]
["bitfinex","SOLUSD",1747959260347,6.8150347,180.68,180.67,166.72651043]
["bitfinex","SOLUSD",1747959261072,6.8150347,180.68,180.67,172.26146365]
["bitfinex","SOLUSD",1747959261373,6.8150347,180.68,180.67,172.40362522]
["bitfinex","SOLUSD",1747959264563,15.66160214,180.72,180.71,44.64964886]
["bitfinex","SOLUSD",1747959264751,15.66160214,180.72,180.71,82.37181043]
["bitfinex","SOLUSD",1747959265263,15.66160214,180.72,180.71,82.513972]
["bitfinex","SOLUSD",1747959265458,15.66160214,180.72,180.71,82.37181043]
["bitfinex","SOLUSD",1747959265875,15.66160214,180.72,180.71,56.37181043]
["bitfinex","SOLUSD",1747959266756,15.66160214,180.72,180.71,144.54770007]
["bitfinex","SOLUSD",1747959267172,15.66160214,180.72,180.71,139.013972]
["bitfinex","SOLUSD",1747959270195,15.66160214,180.72,180.71,56.513972]
["bitfinex","SOLUSD",1747959270697,15.66160214,180.72,180.71,18.64964886]
["bitfinex","SOLUSD",1747959271001,21.195024,180.72,180.71,18.79181043]
["bitfinex","SOLUSD",1747959272186,20.695024,180.72,180.71,18.79181043]
["bitfinex","SOLUSD",1747959272482,15.16160214,180.72,180.71,18.79181043]
["bitfinex","SOLUSD",1747959272816,20.695024,180.72,180.71,44.79181043]
["bitfinex","SOLUSD",1747959274474,20.695024,180.72,180.71,26.0]
["bitfinex","SOLUSD",1747959274906,20.695024,180.72,180.69,55.87181043]
["bitfinex","SOLUSD",1747959275063,20.695024,180.72,180.69,37.08]
["bitfinex","SOLUSD",1747959278396,15.16160214,180.72,180.7,18.79181043]
["bitfinex","SOLUSD",1747959279592,15.16160214,180.72,180.71,44.79181043]
["bitfinex","SOLUSD",1747959279792,15.16160214,180.72,180.71,26.0]
["bitfinex","SOLUSD",1747959280473,15.16160214,180.72,180.71,44.79181043]
["bitfinex","SOLUSD",1747959282482,20.695024,180.72,180.71,26.0]
["bitfinex","SOLUSD",1747959282693,15.16160214,180.72,180.71,44.79181043]
["bitfinex","SOLUSD",1747959284978,15.16160214,180.72,180.71,127.29181043]
["bitfinex","SOLUSD",1747959286082,15.16160214,180.72,180.71,132.8255385]
["bitfinex","SOLUSD",1747959287291,15.16160214,180.72,180.71,132.96770007]
["bitfinex","SOLUSD",1747959288803,15.16160214,180.72,180.71,127.29181043]
["bitfinex","SOLUSD",1747959289706,15.16160214,180.72,180.71,132.96770007]
["bitfinex","SOLUSD",1747959292309,15.16160214,180.72,180.71,127.433972]
["bitfinex","SOLUSD",1747959293102,15.16160214,180.72,180.71,132.96770007]
["bitfinex","SOLUSD",1747959293999,15.16160214,180.72,180.71,127.29181043]
["bitfinex","SOLUSD",1747959294302,15.16160214,180.72,180.71,132.96770007]
["bitfinex","SOLUSD",1747959294601,15.16160214,180.72,180.71,132.8255385]
["bitfinex","SOLUSD",1747959295200,15.16160214,180.72,180.71,26.0]
["bitfinex","SOLUSD",1747959295700,20.695024,180.72,180.71,26.0]
["bitfinex","SOLUSD",1747959295910,0.07936027,180.86,180.71,33.7439]
["bitfinex","SOLUSD",1747959296080,0.07936027,180.86,180.76,26.0]
["bitfinex","SOLUSD",1747959296277,8.59494389,180.94,180.81,0.28432314]
["bitfinex","SOLUSD",1747959296479,4.85170616,180.94,180.83,0.28432314]
["bitfinex","SOLUSD",1747959296686,10.3786355,180.94,180.85,0.14216157]
["bitfinex","SOLUSD",1747959296987,10.3786355,180.94,180.85,6.66722143]
["bitfinex","SOLUSD",1747959297199,24.19537032,180.94,180.85,16.41737543]
["bitfinex","SOLUSD",1747959297387,24.19537032,180.94,180.86,33.16]
["bitfinex","SOLUSD",1747959297593,24.19537032,180.94,180.85,16.41737543]
["bitfinex","SOLUSD",1747959297906,24.19537032,180.94,180.86,71.42]
["bitfinex","SOLUSD",1747959297907,10.3786355,180.94,180.86,71.42]
["bitfinex","SOLUSD",1747959298109,10.3786228,180.94,180.86,71.42]
["bitfinex","SOLUSD",1747959298409,4.85170616,180.94,180.87,3.08933032]
["bitfinex","SOLUSD",1747959298599,1.5008,181.02,180.89,26.0]
["bitfinex","SOLUSD",1747959298802,8.0238,181.07,180.93,26.0]
["bitfinex","SOLUSD",1747959298984,1.5373,181.07,180.94,18.933972]
["bitfinex","SOLUSD",1747959299306,1.5373,181.07,180.95,5.52627541]
["bitfinex","SOLUSD",1747959299491,9.44127535,181.08,180.96,0.55232528]
["bitfinex","SOLUSD",1747959299697,23.24732792,181.08,180.94,38.26]
["bitfinex","SOLUSD",1747959299901,23.24732792,181.08,180.96,3.08933032]
["bitfinex","SOLUSD",1747959301005,26.0,181.05,180.97,3.08933032]
["bitfinex","SOLUSD",1747959301315,19.33381206,181.03,180.97,3.08933032]
["bitfinex","SOLUSD",1747959301485,33.14,181.02,180.97,3.08933032]
["bitfinex","SOLUSD",1747959301685,52.47381206,181.03,180.97,3.08933032]
["bitfinex","SOLUSD",1747959301882,46.95354359,181.03,180.97,3.08933032]
["bitfinex","SOLUSD",1747959302188,19.33381206,181.03,180.88,38.24]
["bitfinex","SOLUSD",1747959302515,19.33381206,181.03,180.88,64.24]
["bitfinex","SOLUSD",1747959302691,19.33381206,181.03,180.91,26.0]
["bitfinex","SOLUSD",1747959303385,46.95354359,181.03,180.92,3.07841751]
["bitfinex","SOLUSD",1747959304794,46.95354359,181.03,180.93,3.07841751]
["bitfinex","SOLUSD",1747959305194,74.57327512,181.03,180.93,3.07841751]
["bitfinex","SOLUSD",1747959306316,88.41516634,181.03,180.91,26.0]
["bitfinex","SOLUSD",1747959306495,46.95354359,181.03,180.91,26.0]
["bitfinex","SOLUSD",1747959307393,19.33381206,181.03,180.93,26.0]
["bitfinex","SOLUSD",1747959307705,5.52272601,181.07,180.97,26.0]
["bitfinex","SOLUSD",1747959307886,5.52272601,181.07,181.01,26.0]
["bitfinex","SOLUSD",1747959309112,19.32954105,181.07,181.01,26.0]
["bitfinex","SOLUSD",1747959309490,19.32954105,181.07,181.02,18.64964886]
["bitfinex","SOLUSD",1747959309900,5.52272601,181.07,181.02,18.64964886]
["bitfinex","SOLUSD",1747959310294,3.9187328,181.08,181.07,44.79181043]
["bitfinex","SOLUSD",1747959310913,13.81552435,181.22,181.16,18.64964886]
["bitfinex","SOLUSD",1747959311116,5.51845924,181.21,181.16,18.64964886]
["bitfinex","SOLUSD",1747959311322,0.02,181.22,181.19,26.0]
["bitfinex","SOLUSD",1747959311615,0.02,181.22,181.13,0.14216157]
["bitfinex","SOLUSD",1747959311823,0.02,181.22,181.18,26.0]
["bitfinex","SOLUSD",1747959312021,0.02,181.22,181.19,18.64964886]
["bitfinex","SOLUSD",1747959312321,0.02,181.22,181.21,44.79181043]
["bitfinex","SOLUSD",1747959312502,0.02,181.22,181.21,83.133972]
["bitfinex","SOLUSD",1747959312705,0.02,181.22,181.17,0.14216157]
["bitfinex","SOLUSD",1747959312909,0.02,181.22,181.17,18.64964886]
["bitfinex","SOLUSD",1747959313507,0.02,181.22,181.18,0.28432314]
["bitfinex","SOLUSD",1747959314327,0.02,181.22,181.2,0.28432314]
["bitfinex","SOLUSD",1747959314531,5.51693699,181.26,181.22,0.28432314]
["bitfinex","SOLUSD",1747959314833,0.33086003,181.27,181.26,44.79181043]
["bitfinex","SOLUSD",1747959315121,0.33086003,181.27,181.26,44.64964886]
["bitfinex","SOLUSD",1747959315318,5.84749267,181.27,181.23,26.0]
["bitfinex","SOLUSD",1747959315617,5.84749267,181.27,181.26,18.64964886]
["bitfinex","SOLUSD",1747959316508,0.33086003,181.27,181.26,18.64964886]
["bitfinex","SOLUSD",1747959316703,0.33086003,181.27,181.26,18.79181043]
["bitfinex","SOLUSD",1747959318310,5.51480725,181.33,181.29,18.64964886]
["bitfinex","SOLUSD",1747959318997,5.51480725,181.33,181.26,9.14132067]
["bitfinex","SOLUSD",1747959319227,21.78935735,181.3,181.18,0.14216157]
["bitfinex","SOLUSD",1747959319528,5.51480725,181.33,181.12,46.15678691]
["bitfinex","SOLUSD",1747959319529,21.78935735,181.24,181.12,46.15678691]
["bitfinex","SOLUSD",1747959319727,21.78935735,181.2,181.12,46.15678691]
["bitfinex","SOLUSD",1747959320524,21.78935735,181.18,181.12,46.15678691]
["bitfinex","SOLUSD",1747959320722,21.78935735,181.2,181.12,7.97678691]
["bitfinex","SOLUSD",1747959320906,13.79310344,181.25,181.13,0.14216157]
["bitfinex","SOLUSD",1747959321109,5.51693699,181.26,181.15,0.14216157]
["bitfinex","SOLUSD",1747959321300,5.51693699,181.26,181.21,18.64964886]
["bitfinex","SOLUSD",1747959323325,5.51693699,181.26,181.21,27.79096953]
["bitfinex","SOLUSD",1747959323723,13.78992996,181.3,181.21,27.79096953]
["bitfinex","SOLUSD",1747959325025,21.78935735,181.25,181.14,38.18]
["bitfinex","SOLUSD",1747959325237,21.78935735,181.21,181.14,38.18]
["bitfinex","SOLUSD",1747959325605,21.78935735,181.23,181.1,0.14216157]
["bitfinex","SOLUSD",1747959325823,21.78935735,181.24,181.11,9.14132067]
["bitfinex","SOLUSD",1747959326023,19.30821425,181.27,181.12,0.14216157]
["bitfinex","SOLUSD",1747959326223,5.51663264,181.27,181.16,0.14216157]
["bitfinex","SOLUSD",1747959326413,5.51663264,181.27,181.2,18.64964886]
["bitfinex","SOLUSD",1747959327208,5.51663264,181.27,181.21,0.14216157]
["bitfinex","SOLUSD",1747959327711,13.78955832,181.3,181.21,0.14216157]
["bitfinex","SOLUSD",1747959328425,13.78955832,181.3,181.24,18.64964886]
["bitfinex","SOLUSD",1747959328609,13.78955832,181.3,181.23,26.0]
["bitfinex","SOLUSD",1747959329029,5.51541558,181.31,181.24,18.64964886]
["bitfinex","SOLUSD",1747959329809,5.51541558,181.31,181.24,58.28964886]
["bitfinex","SOLUSD",1747959330014,5.51516723,181.32,181.26,18.64964886]
["bitfinex","SOLUSD",1747959330331,19.30294574,181.32,181.26,18.64964886]
["bitfinex","SOLUSD",1747959330535,5.51516723,181.32,181.26,18.64964886]
["bitfinex","SOLUSD",1747959330832,5.51516723,181.32,181.26,9.14132067]
["bitfinex","SOLUSD",1747959331527,19.30294574,181.32,181.25,18.64964886]
["bitfinex","SOLUSD",1747959332237,5.51516723,181.32,181.25,18.64964886]
["bitfinex","SOLUSD",1747959332416,5.51516723,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747959334036,41.09230309,181.32,181.25,9.14132067]
["bitfinex","SOLUSD",1747959334215,41.09230309,181.32,181.24,39.64]
["bitfinex","SOLUSD",1747959334919,21.78935735,181.27,181.19,48.76132067]
["bitfinex","SOLUSD",1747959335126,46.87850276,181.32,181.19,39.62]
["bitfinex","SOLUSD",1747959335331,21.78935735,181.31,181.2,44.64964886]
["bitfinex","SOLUSD",1747959335522,21.78935735,181.31,181.2,18.64964886]
["bitfinex","SOLUSD",1747959335705,19.3050193,181.3,181.22,18.64964886]
["bitfinex","SOLUSD",1747959336035,5.5157198,181.3,181.24,18.64964886]
["bitfinex","SOLUSD",1747959336418,5.5157198,181.3,181.21,3.00664795]
["bitfinex","SOLUSD",1747959336731,5.5157198,181.3,181.22,18.64964886]
["bitfinex","SOLUSD",1747959337113,19.3050193,181.3,181.22,18.64964886]
["bitfinex","SOLUSD",1747959337537,19.3050193,181.3,181.23,3.00664795]
["bitfinex","SOLUSD",1747959337922,13.7892995,181.3,181.23,3.00664795]
["bitfinex","SOLUSD",1747959338329,21.78935735,181.28,181.23,3.00664795]
["bitfinex","SOLUSD",1747959338525,21.78935735,181.29,181.23,3.00664795]
["bitfinex","SOLUSD",1747959338718,13.7892995,181.3,181.23,3.00664795]
["bitfinex","SOLUSD",1747959339113,13.7892995,181.3,181.21,3.00664795]
["bitfinex","SOLUSD",1747959339914,13.7892995,181.3,181.22,18.64964886]
["bitfinex","SOLUSD",1747959340361,7.18100898,181.33,181.26,18.64964886]
["bitfinex","SOLUSD",1747959340517,5.51456399,181.34,181.26,18.64964886]
["bitfinex","SOLUSD",1747959340725,5.51456399,181.34,181.26,67.41096953]
["bitfinex","SOLUSD",1747959340925,6.58421715,181.35,181.27,3.00664795]
["bitfinex","SOLUSD",1747959342240,6.58421715,181.35,181.27,8.52326825]
["bitfinex","SOLUSD",1747959342548,6.58421715,181.35,181.28,3.00664795]
["bitfinex","SOLUSD",1747959342758,20.3697148,181.35,181.28,3.00664795]
["bitfinex","SOLUSD",1747959342919,42.15907215,181.35,181.28,3.00664795]
["bitfinex","SOLUSD",1747959343328,21.78935735,181.34,181.3,9.7865545]
["bitfinex","SOLUSD",1747959343848,21.78935735,181.33,181.31,3.00664795]
["bitfinex","SOLUSD",1747959344016,6.58421715,181.35,181.31,3.00664795]
["bitfinex","SOLUSD",1747959344222,6.4897,181.37,181.31,3.00664795]
["bitfinex","SOLUSD",1747959344761,21.78935735,181.36,181.31,3.00664795]
["bitfinex","SOLUSD",1747959345252,19.29863254,181.36,181.31,3.00664795]
["bitfinex","SOLUSD",1747959345555,5.51389501,181.36,181.31,3.00664795]
["bitfinex","SOLUSD",1747959346544,19.29863254,181.36,181.31,3.00664795]
["bitfinex","SOLUSD",1747959346742,6.4897,181.37,181.31,3.00664795]
["bitfinex","SOLUSD",1747959346929,5.51369417,181.37,181.32,3.00664795]
["bitfinex","SOLUSD",1747959347448,5.51369417,181.37,181.33,3.00664795]
["bitfinex","SOLUSD",1747959348746,7.06236673,181.38,181.33,3.00664795]
["bitfinex","SOLUSD",1747959349130,7.06236673,181.38,181.34,3.00664795]
["bitfinex","SOLUSD",1747959349327,5.51237528,181.41,181.35,18.64964886]
["bitfinex","SOLUSD",1747959350338,7.15674063,181.43,181.36,0.14216157]
["bitfinex","SOLUSD",1747959350545,7.15674063,181.43,181.38,18.64964886]
["bitfinex","SOLUSD",1747959350725,28.65686558,181.49,181.4,18.64964886]
["bitfinex","SOLUSD",1747959350927,5.51024906,181.48,181.41,0.14216157]
["bitfinex","SOLUSD",1747959351724,5.51024906,181.48,181.37,12.29013019]
["bitfinex","SOLUSD",1747959351725,27.29960641,181.48,181.37,42.60664795]
["bitfinex","SOLUSD",1747959351932,41.07522906,181.48,181.37,42.60664795]
["bitfinex","SOLUSD",1747959352243,13.77562265,181.48,181.38,18.79181043]
["bitfinex","SOLUSD",1747959352434,13.77562265,181.48,181.38,3.00664795]
["bitfinex","SOLUSD",1747959352435,21.78935735,181.47,181.38,3.00664795]
["bitfinex","SOLUSD",1747959352846,21.78935735,181.46,181.38,3.00664795]
["bitfinex","SOLUSD",1747959353233,21.78935735,181.42,181.38,3.00664795]
["bitfinex","SOLUSD",1747959353447,21.78935735,181.41,181.38,3.00664795]
["bitfinex","SOLUSD",1747959353755,21.78935735,181.41,181.39,3.00664795]
["bitfinex","SOLUSD",1747959353933,21.78935735,181.43,181.39,3.00664795]
["bitfinex","SOLUSD",1747959354132,54.84935735,181.46,181.39,3.00664795]
["bitfinex","SOLUSD",1747959354332,41.07841768,181.45,181.39,3.00664795]
["bitfinex","SOLUSD",1747959355235,46.84486082,181.45,181.39,3.00664795]
["bitfinex","SOLUSD",1747959355444,46.84486082,181.45,181.4,3.00664795]
["bitfinex","SOLUSD",1747959355445,68.63421817,181.45,181.4,3.00664795]
["bitfinex","SOLUSD",1747959355655,78.56802676,181.45,181.4,3.00664795]
["bitfinex","SOLUSD",1747959356537,31.72316594,181.43,181.4,3.00664795]
["bitfinex","SOLUSD",1747959356733,31.72316594,181.43,181.41,3.00664795]
["bitfinex","SOLUSD",1747959356939,31.72316594,181.44,181.41,3.00664795]
["bitfinex","SOLUSD",1747959357331,46.84486082,181.45,181.41,3.00664795]
["bitfinex","SOLUSD",1747959357650,5.51116009,181.45,181.41,3.00664795]
["bitfinex","SOLUSD",1747959358055,5.51116009,181.45,181.42,18.64964886]
["bitfinex","SOLUSD",1747959358230,5.5105527,181.47,181.42,21.65629681]
["bitfinex","SOLUSD",1747959358435,5.51024906,181.48,181.42,21.65629681]
["bitfinex","SOLUSD",1747959358732,19.28587171,181.48,181.42,3.00664795]
["bitfinex","SOLUSD",1747959359133,5.51024906,181.48,181.42,3.00664795]
["bitfinex","SOLUSD",1747959359655,5.51024906,181.48,181.43,3.00664795]
["bitfinex","SOLUSD",1747959359961,19.28587171,181.48,181.43,3.00664795]
["bitfinex","SOLUSD",1747959361143,19.28587171,181.48,181.44,3.00664795]
["bitfinex","SOLUSD",1747959361541,5.51024906,181.48,181.45,18.64964886]
["bitfinex","SOLUSD",1747959361876,5.51024906,181.48,181.46,3.00664795]
["bitfinex","SOLUSD",1747959363057,14.10495155,181.49,181.47,18.64964886]
["bitfinex","SOLUSD",1747959363260,14.10495155,181.49,181.45,18.64964886]
["bitfinex","SOLUSD",1747959363562,8.59494389,181.49,181.45,18.64964886]
["bitfinex","SOLUSD",1747959363746,8.59494389,181.49,181.48,44.79181043]
["bitfinex","SOLUSD",1747959363944,5.50691117,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747959364144,5.50664434,181.6,181.54,0.14216157]
["bitfinex","SOLUSD",1747959364368,13.15447443,181.61,181.57,18.64964886]
["bitfinex","SOLUSD",1747959364570,13.15447443,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747959364737,26.92023622,181.61,181.53,3.00664795]
["bitfinex","SOLUSD",1747959365058,31.72316594,181.6,181.53,3.00664795]
["bitfinex","SOLUSD",1747959365239,26.92023622,181.61,181.53,3.00664795]
["bitfinex","SOLUSD",1747959365437,31.72316594,181.6,181.53,3.00664795]
["bitfinex","SOLUSD",1747959365834,31.72316594,181.6,181.49,26.0]
["bitfinex","SOLUSD",1747959365835,31.72316594,181.58,181.45,39.52]
["bitfinex","SOLUSD",1747959366034,31.72316594,181.57,181.46,18.64964886]
["bitfinex","SOLUSD",1747959366441,19.27737386,181.56,181.46,18.64964886]
["bitfinex","SOLUSD",1747959366952,78.53964532,181.56,181.46,18.64964886]
["bitfinex","SOLUSD",1747959367136,31.72316594,181.53,181.45,39.52]
["bitfinex","SOLUSD",1747959367337,7.9806,181.55,181.44,18.64964886]
["bitfinex","SOLUSD",1747959367964,39.70376594,181.55,181.42,0.14216157]
["bitfinex","SOLUSD",1747959368267,39.70376594,181.55,181.44,18.64964886]
["bitfinex","SOLUSD",1747959368469,19.27949762,181.54,181.44,18.64964886]
["bitfinex","SOLUSD",1747959369352,19.27949762,181.54,181.45,3.04046631]
["bitfinex","SOLUSD",1747959369862,46.82163709,181.54,181.45,3.04046631]
["bitfinex","SOLUSD",1747959370247,46.82163709,181.54,181.43,26.0]
["bitfinex","SOLUSD",1747959370248,78.54480303,181.54,181.44,18.64964886]
["bitfinex","SOLUSD",1747959370448,46.82163709,181.54,181.44,18.64964886]
["bitfinex","SOLUSD",1747959371664,78.54480303,181.54,181.44,18.64964886]
["bitfinex","SOLUSD",1747959372164,46.82163709,181.54,181.44,18.64964886]
["bitfinex","SOLUSD",1747959372364,5.50751776,181.57,181.52,18.64964886]
["bitfinex","SOLUSD",1747959372566,5.50660792,181.6,181.52,58.14964886]
["bitfinex","SOLUSD",1747959373175,19.27312774,181.6,181.52,58.14964886]
["bitfinex","SOLUSD",1747959373356,19.27312774,181.6,181.55,26.0]
["bitfinex","SOLUSD",1747959373357,5.50660792,181.6,181.55,26.0]
["bitfinex","SOLUSD",1747959373557,37.22977386,181.6,181.52,39.5]
["bitfinex","SOLUSD",1747959373747,31.72316594,181.59,181.49,18.64964886]
["bitfinex","SOLUSD",1747959373939,31.72316594,181.57,181.47,72.54]
["bitfinex","SOLUSD",1747959374147,19.27312774,181.6,181.44,18.64964886]
["bitfinex","SOLUSD",1747959374358,31.72316594,181.52,181.4,7.97678691]
["bitfinex","SOLUSD",1747959374560,31.72316594,181.46,181.45,3.03955192]
["bitfinex","SOLUSD",1747959374876,31.72316594,181.46,181.45,1.37295192]
["bitfinex","SOLUSD",1747959375041,31.72316594,181.46,181.4,7.97678691]
["bitfinex","SOLUSD",1747959375245,6.1774,181.47,181.4,7.97678691]
["bitfinex","SOLUSD",1747959375550,31.72316594,181.44,181.4,7.97678691]
["bitfinex","SOLUSD",1747959375748,21.71383429,181.42,181.4,7.97678691]
["bitfinex","SOLUSD",1747959376258,21.71383429,181.43,181.4,7.97678691]
["bitfinex","SOLUSD",1747959376475,21.71383429,181.43,181.33,26.0]
["bitfinex","SOLUSD",1747959376679,21.71383429,181.39,181.27,39.5]
["bitfinex","SOLUSD",1747959376979,21.71383429,181.38,181.27,39.5]
["bitfinex","SOLUSD",1747959377183,21.71383429,181.37,181.27,39.5]
["bitfinex","SOLUSD",1747959377661,31.74885575,181.37,181.27,39.5]
["bitfinex","SOLUSD",1747959377845,31.74885575,181.37,181.27,65.5]
["bitfinex","SOLUSD",1747959378049,31.74885575,181.37,181.27,39.5]
["bitfinex","SOLUSD",1747959378262,31.74885575,181.38,181.27,39.5]
["bitfinex","SOLUSD",1747959378459,31.74885575,181.36,181.27,39.5]
["bitfinex","SOLUSD",1747959378669,19.29969671,181.35,181.27,39.5]
["bitfinex","SOLUSD",1747959378869,5.51419906,181.35,181.27,39.5]
["bitfinex","SOLUSD",1747959380382,19.29969671,181.35,181.27,39.5]
["bitfinex","SOLUSD",1747959381383,5.51419906,181.35,181.28,18.64964886]
["bitfinex","SOLUSD",1747959382188,55.12071436,181.42,181.3,18.64964886]
["bitfinex","SOLUSD",1747959382189,5.51328702,181.38,181.3,18.64964886]
["bitfinex","SOLUSD",1747959382685,19.29331348,181.41,181.3,24.16531852]
["bitfinex","SOLUSD",1747959383391,51.04216923,181.41,181.29,26.0]
["bitfinex","SOLUSD",1747959383688,51.04216923,181.41,181.27,39.64216157]
["bitfinex","SOLUSD",1747959383689,31.74885575,181.37,181.28,26.0]
["bitfinex","SOLUSD",1747959383899,31.74885575,181.4,181.29,18.64964886]
["bitfinex","SOLUSD",1747959384187,19.29331348,181.41,181.31,18.64964886]
["bitfinex","SOLUSD",1747959386274,19.29331348,181.41,181.3,26.0]
["bitfinex","SOLUSD",1747959386882,31.74885575,181.4,181.3,26.0]
["bitfinex","SOLUSD",1747959387072,31.74885575,181.38,181.27,39.5]
["bitfinex","SOLUSD",1747959387274,31.74885575,181.34,181.31,3.0620034]
["bitfinex","SOLUSD",1747959387592,31.74885575,181.32,181.31,3.0620034]
["bitfinex","SOLUSD",1747959388199,31.74885575,181.32,181.22,47.69678691]
["bitfinex","SOLUSD",1747959388372,31.74885575,181.26,181.22,7.97678691]
["bitfinex","SOLUSD",1747959388576,33.04,181.31,181.22,7.97678691]
["bitfinex","SOLUSD",1747959388577,31.74885575,181.23,181.22,7.97678691]
["bitfinex","SOLUSD",1747959388773,37.26670599,181.23,181.22,7.97678691]
["bitfinex","SOLUSD",1747959389106,5.51785024,181.23,181.22,7.97678691]
["bitfinex","SOLUSD",1747959389872,5.51785024,181.23,181.15,14.1292104]
["bitfinex","SOLUSD",1747959390192,5.51785024,181.23,181.15,34.60901124]
["bitfinex","SOLUSD",1747959390586,19.31247585,181.23,181.15,34.60901124]
["bitfinex","SOLUSD",1747959390780,13.79462561,181.23,181.15,34.60901124]
["bitfinex","SOLUSD",1747959391187,13.79462561,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747959391582,13.79462561,181.23,181.14,18.64964886]
["bitfinex","SOLUSD",1747959391982,13.79462561,181.23,181.13,44.64964886]
["bitfinex","SOLUSD",1747959392191,5.51754579,181.24,181.13,44.64964886]
["bitfinex","SOLUSD",1747959392192,5.51754579,181.24,181.14,0.14216157]
["bitfinex","SOLUSD",1747959392392,66.93278131,181.3,181.14,8.88831047]
["bitfinex","SOLUSD",1747959392393,6.2933,181.3,181.14,8.88831047]
["bitfinex","SOLUSD",1747959392700,19.30288991,181.32,181.2,24.16838876]
["bitfinex","SOLUSD",1747959392957,31.74885575,181.3,181.2,39.74]
["bitfinex","SOLUSD",1747959393115,31.74885575,181.29,181.2,39.74]
["bitfinex","SOLUSD",1747959393412,31.74885575,181.28,181.2,39.74]
["bitfinex","SOLUSD",1747959393620,31.74885575,181.25,181.15,3.06171864]
["bitfinex","SOLUSD",1747959393783,74.45400395,181.32,181.15,29.06171864]
["bitfinex","SOLUSD",1747959393784,31.74885575,181.27,181.15,29.06171864]
["bitfinex","SOLUSD",1747959393979,31.74885575,181.27,181.16,18.64964886]
["bitfinex","SOLUSD",1747959394595,31.74885575,181.26,181.16,18.64964886]
["bitfinex","SOLUSD",1747959394787,19.31034481,181.25,181.16,18.64964886]
["bitfinex","SOLUSD",1747959394998,19.31034481,181.25,181.16,26.0]
["bitfinex","SOLUSD",1747959395204,19.31034481,181.25,181.17,18.64964886]
["bitfinex","SOLUSD",1747959395580,5.51724137,181.25,181.17,18.64964886]
["bitfinex","SOLUSD",1747959396391,5.51663264,181.27,181.19,18.64964886]
["bitfinex","SOLUSD",1747959396815,13.7905142,181.29,181.19,63.9086737]
["bitfinex","SOLUSD",1747959397198,5.51541558,181.31,181.23,18.64964886]
["bitfinex","SOLUSD",1747959397417,5.51541558,181.31,181.26,26.0]
["bitfinex","SOLUSD",1747959397614,5.51541558,181.31,181.21,18.64964886]
["bitfinex","SOLUSD",1747959397807,5.51541558,181.31,181.21,44.64964886]
["bitfinex","SOLUSD",1747959398116,5.51541558,181.31,181.21,26.0]
["bitfinex","SOLUSD",1747959398117,51.05281029,181.31,181.21,26.0]
["bitfinex","SOLUSD",1747959398326,19.30395454,181.31,181.21,26.0]
["bitfinex","SOLUSD",1747959398829,13.78853896,181.31,181.22,18.64964886]
["bitfinex","SOLUSD",1747959399202,13.78853896,181.31,181.2,18.64964886]
["bitfinex","SOLUSD",1747959399397,13.78853896,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747959399599,5.5151114,181.32,181.27,26.0]
["bitfinex","SOLUSD",1747959400524,19.30288991,181.32,181.18,0.14216157]
["bitfinex","SOLUSD",1747959400822,51.05174566,181.32,181.23,26.0]
["bitfinex","SOLUSD",1747959400997,31.74885575,181.31,181.2,18.64964886]
["bitfinex","SOLUSD",1747959401197,31.74885575,181.28,181.18,39.74]
["bitfinex","SOLUSD",1747959401420,31.74885575,181.26,181.18,39.74]
["bitfinex","SOLUSD",1747959402298,31.74885575,181.23,181.13,39.74]
["bitfinex","SOLUSD",1747959402507,31.74885575,181.24,181.14,18.64964886]
["bitfinex","SOLUSD",1747959403007,19.31247585,181.23,181.14,18.64964886]
["bitfinex","SOLUSD",1747959403205,10.97914252,181.23,181.14,18.64964886]
["bitfinex","SOLUSD",1747959403913,6.4476,181.25,181.14,32.77414797]
["bitfinex","SOLUSD",1747959404228,19.31141027,181.24,181.14,32.7741566]
["bitfinex","SOLUSD",1747959404427,5.51754579,181.24,181.17,26.0]
["bitfinex","SOLUSD",1747959404630,5.51754579,181.24,181.18,18.64964886]
["bitfinex","SOLUSD",1747959404940,5.51754579,181.24,181.18,26.0]
["bitfinex","SOLUSD",1747959405104,19.30824803,181.27,181.18,26.0]
["bitfinex","SOLUSD",1747959406197,51.05710378,181.27,181.18,26.0]
["bitfinex","SOLUSD",1747959406399,19.30824803,181.27,181.18,26.0]
["bitfinex","SOLUSD",1747959407421,19.30824803,181.27,181.16,44.64964886]
["bitfinex","SOLUSD",1747959409126,51.05710378,181.27,181.16,26.0]
["bitfinex","SOLUSD",1747959409509,19.30824803,181.27,181.17,18.64964886]
["bitfinex","SOLUSD",1747959410717,13.79161539,181.27,181.17,18.64964886]
["bitfinex","SOLUSD",1747959410925,13.79161539,181.27,181.17,24.169294]
["bitfinex","SOLUSD",1747959411227,5.51632833,181.28,181.2,44.64964886]
["bitfinex","SOLUSD",1747959411415,5.51632833,181.28,181.21,8.60398733]
["bitfinex","SOLUSD",1747959411925,5.51611311,181.29,181.22,18.64964886]
["bitfinex","SOLUSD",1747959412127,5.51480725,181.33,181.25,26.0]
["bitfinex","SOLUSD",1747959412329,5.51480725,181.33,181.26,8.60398733]
["bitfinex","SOLUSD",1747959415809,5.51480725,181.33,181.27,18.64964886]
["bitfinex","SOLUSD",1747959416132,5.51480725,181.33,181.27,58.38964886]
["bitfinex","SOLUSD",1747959416429,5.51480725,181.33,181.27,39.74]
["bitfinex","SOLUSD",1747959416813,13.78701814,181.33,181.27,39.74]
["bitfinex","SOLUSD",1747959417615,35.5264103,181.33,181.24,33.08]
["bitfinex","SOLUSD",1747959417815,21.73939216,181.32,181.24,33.08]
["bitfinex","SOLUSD",1747959418012,21.73939216,181.32,181.23,26.0]
["bitfinex","SOLUSD",1747959418013,13.78701814,181.33,181.23,26.0]
["bitfinex","SOLUSD",1747959418210,13.78701814,181.33,181.24,18.64964886]
["bitfinex","SOLUSD",1747959418731,21.73939216,181.28,181.24,3.06924227]
["bitfinex","SOLUSD",1747959418931,5.51663264,181.27,181.24,3.06924227]
["bitfinex","SOLUSD",1747959420133,5.51663264,181.27,181.25,3.06924227]
["bitfinex","SOLUSD",1747959420713,27.2560248,181.27,181.25,3.06924227]
["bitfinex","SOLUSD",1747959421314,21.73939216,181.26,181.25,3.06924227]
["bitfinex","SOLUSD",1747959421708,21.73939216,181.26,181.19,3.06924227]
["bitfinex","SOLUSD",1747959421914,21.73939216,181.25,181.19,3.06924227]
["bitfinex","SOLUSD",1747959422420,21.73939216,181.24,181.19,3.06924227]
["bitfinex","SOLUSD",1747959422620,21.73939216,181.23,181.19,3.06924227]
["bitfinex","SOLUSD",1747959422831,19.31312343,181.23,181.19,3.06924227]
["bitfinex","SOLUSD",1747959423021,19.31312343,181.23,181.2,3.06924227]
["bitfinex","SOLUSD",1747959423636,21.73939216,181.21,181.2,3.06924227]
["bitfinex","SOLUSD",1747959424022,19.31312343,181.23,181.2,3.06924227]
["bitfinex","SOLUSD",1747959424023,41.05251559,181.23,181.2,3.06924227]
["bitfinex","SOLUSD",1747959424234,19.31312343,181.23,181.16,3.06924227]
["bitfinex","SOLUSD",1747959424931,68.64176681,181.23,181.16,3.06924227]
["bitfinex","SOLUSD",1747959425221,21.73939216,181.21,181.16,3.06924227]
["bitfinex","SOLUSD",1747959425538,21.73939216,181.22,181.17,3.06924227]
["bitfinex","SOLUSD",1747959425740,21.73939216,181.21,181.17,3.06924227]
["bitfinex","SOLUSD",1747959425923,19.31312343,181.23,181.17,3.06924227]
["bitfinex","SOLUSD",1747959426939,13.79267148,181.26,181.18,3.06924227]
["bitfinex","SOLUSD",1747959427128,5.51663264,181.27,181.19,26.60464886]
["bitfinex","SOLUSD",1747959427437,1.5136,181.32,181.21,18.64964886]
["bitfinex","SOLUSD",1747959427438,5.51541558,181.31,181.21,18.64964886]
["bitfinex","SOLUSD",1747959427832,19.30395454,181.31,181.21,18.64964886]
["bitfinex","SOLUSD",1747959428037,19.30395454,181.31,181.19,35.19163508]
["bitfinex","SOLUSD",1747959428232,19.30395454,181.31,181.19,42.75519295]
["bitfinex","SOLUSD",1747959428427,19.30395454,181.31,181.21,18.64964886]
["bitfinex","SOLUSD",1747959428632,41.0433467,181.31,181.21,18.64964886]
["bitfinex","SOLUSD",1747959428833,19.30395454,181.31,181.21,18.64964886]
["bitfinex","SOLUSD",1747959429140,41.0433467,181.31,181.21,18.64964886]
["bitfinex","SOLUSD",1747959429532,19.30395454,181.31,181.21,18.64964886]
["bitfinex","SOLUSD",1747959430244,19.30395454,181.31,181.22,3.06924227]
["bitfinex","SOLUSD",1747959431950,19.30395454,181.31,181.23,3.06924227]
["bitfinex","SOLUSD",1747959432142,13.78853896,181.31,181.23,3.06924227]
["bitfinex","SOLUSD",1747959432734,27.25419941,181.33,181.24,18.64964886]
["bitfinex","SOLUSD",1747959433454,21.73939216,181.32,181.23,42.42924227]
["bitfinex","SOLUSD",1747959433830,21.73939216,181.32,181.24,3.06924227]
["bitfinex","SOLUSD",1747959434348,19.30288991,181.32,181.24,3.06924227]
["bitfinex","SOLUSD",1747959435045,19.30288991,181.32,181.25,3.06924227]
["bitfinex","SOLUSD",1747959436653,19.30288991,181.32,181.26,3.06924227]
["bitfinex","SOLUSD",1747959437348,13.78777851,181.32,181.26,3.06924227]
["bitfinex","SOLUSD",1747959437741,35.52717067,181.32,181.27,3.06924227]
["bitfinex","SOLUSD",1747959437926,13.78777851,181.32,181.27,3.06924227]
["bitfinex","SOLUSD",1747959438958,35.52717067,181.32,181.27,3.06924227]
["bitfinex","SOLUSD",1747959439142,35.52717067,181.32,181.24,3.06924227]
["bitfinex","SOLUSD",1747959439553,41.04228207,181.32,181.24,3.06924227]
["bitfinex","SOLUSD",1747959440149,68.61783909,181.32,181.24,3.06924227]
["bitfinex","SOLUSD",1747959440350,19.30288991,181.32,181.24,3.06924227]
["bitfinex","SOLUSD",1747959440857,21.73939216,181.31,181.24,3.06924227]
["bitfinex","SOLUSD",1747959441050,21.73939216,181.31,181.25,3.06924227]
["bitfinex","SOLUSD",1747959441733,19.3050193,181.3,181.25,3.06924227]
["bitfinex","SOLUSD",1747959442748,21.73939216,181.29,181.25,3.06924227]
["bitfinex","SOLUSD",1747959442959,21.73939216,181.29,181.24,3.06924227]
["bitfinex","SOLUSD",1747959443537,5.5157198,181.3,181.24,3.06924227]
["bitfinex","SOLUSD",1747959443729,13.7888039,181.31,181.24,3.06924227]
["bitfinex","SOLUSD",1747959443939,21.73939216,181.28,181.24,3.06924227]
["bitfinex","SOLUSD",1747959444259,21.73939216,181.26,181.24,3.06924227]
["bitfinex","SOLUSD",1747959444558,21.73939216,181.26,181.18,7.97678691]
["bitfinex","SOLUSD",1747959444559,21.73939216,181.26,181.19,3.06924227]
["bitfinex","SOLUSD",1747959444760,13.7888039,181.31,181.19,3.06924227]
["bitfinex","SOLUSD",1747959445069,21.73939216,181.26,181.19,3.06924227]
["bitfinex","SOLUSD",1747959445279,21.73939216,181.26,181.2,3.06924227]
["bitfinex","SOLUSD",1747959445487,21.73939216,181.25,181.2,3.06924227]
["bitfinex","SOLUSD",1747959445935,19.31141027,181.24,181.2,3.06924227]
["bitfinex","SOLUSD",1747959446259,41.05080243,181.24,181.2,3.06924227]
["bitfinex","SOLUSD",1747959446462,21.73939216,181.21,181.2,3.06924227]
["bitfinex","SOLUSD",1747959446649,21.73939216,181.21,181.16,7.97678691]
["bitfinex","SOLUSD",1747959447044,21.73939216,181.19,181.16,7.97678691]
["bitfinex","SOLUSD",1747959447250,21.73939216,181.18,181.16,7.97678691]
["bitfinex","SOLUSD",1747959447449,21.73939216,181.17,181.16,7.97678691]
["bitfinex","SOLUSD",1747959447851,21.73939216,181.18,181.16,3.09657586]
["bitfinex","SOLUSD",1747959448042,5.51967765,181.17,181.16,3.09657586]
["bitfinex","SOLUSD",1747959448544,5.51967765,181.17,181.16,2.59657586]
["bitfinex","SOLUSD",1747959449279,21.73939216,181.21,181.16,2.59657586]
["bitfinex","SOLUSD",1747959449447,41.05223233,181.23,181.16,2.59657586]
["bitfinex","SOLUSD",1747959450948,21.73939216,181.22,181.16,2.59657586]
["bitfinex","SOLUSD",1747959451177,21.73939216,181.22,181.12,31.52109343]
["bitfinex","SOLUSD",1747959451680,21.73939216,181.22,181.12,26.0]
["bitfinex","SOLUSD",1747959451845,21.73939216,181.22,181.12,31.52103288]
["bitfinex","SOLUSD",1747959452045,5.51845924,181.21,181.12,26.0]
["bitfinex","SOLUSD",1747959452253,5.51845924,181.21,181.12,31.5211401]
["bitfinex","SOLUSD",1747959452868,5.51845924,181.21,181.13,18.64964886]
["bitfinex","SOLUSD",1747959453164,54.81939216,181.25,181.13,18.64964886]
["bitfinex","SOLUSD",1747959453353,54.81939216,181.25,181.15,18.64964886]
["bitfinex","SOLUSD",1747959453549,54.81939216,181.25,181.13,18.64964886]
["bitfinex","SOLUSD",1747959453743,54.81939216,181.25,181.15,26.0]
["bitfinex","SOLUSD",1747959454140,5.51754579,181.24,181.15,26.0]
["bitfinex","SOLUSD",1747959454465,5.51754579,181.24,181.15,33.65842511]
["bitfinex","SOLUSD",1747959454642,41.05080243,181.24,181.16,7.65842511]
["bitfinex","SOLUSD",1747959455044,19.31141027,181.24,181.15,26.0]
["bitfinex","SOLUSD",1747959455471,41.05080243,181.24,181.15,26.0]
["bitfinex","SOLUSD",1747959455768,21.73939216,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747959456853,35.53325664,181.24,181.15,26.0]
["bitfinex","SOLUSD",1747959457469,21.73939216,181.23,181.15,33.65842511]
["bitfinex","SOLUSD",1747959457669,21.73939216,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747959458253,21.73939216,181.22,181.14,26.0]
["bitfinex","SOLUSD",1747959458452,21.73939216,181.22,181.11,18.64964886]
["bitfinex","SOLUSD",1747959458664,21.73939216,181.21,181.11,18.64964886]
["bitfinex","SOLUSD",1747959459374,21.73939216,181.2,181.1,59.08]
["bitfinex","SOLUSD",1747959460254,5.51876379,181.2,181.11,38.55309777]
["bitfinex","SOLUSD",1747959460660,5.51876379,181.2,181.11,24.17096]
["bitfinex","SOLUSD",1747959460863,5.51876379,181.2,181.12,7.37462002]
["bitfinex","SOLUSD",1747959461178,5.51876379,181.2,181.12,13.72494379]
["bitfinex","SOLUSD",1747959461352,5.51876379,181.2,181.14,18.64964886]
["bitfinex","SOLUSD",1747959461554,5.51876379,181.2,181.14,32.23243108]
["bitfinex","SOLUSD",1747959461762,13.79422334,181.24,181.14,25.88210731]
["bitfinex","SOLUSD",1747959461967,5.51785024,181.23,181.16,18.64964886]
["bitfinex","SOLUSD",1747959462271,5.51693699,181.26,181.16,31.40204113]
["bitfinex","SOLUSD",1747959462467,5.51693699,181.26,181.17,13.72494379]
["bitfinex","SOLUSD",1747959463254,5.51693699,181.26,181.18,3.09372528]
["bitfinex","SOLUSD",1747959463580,5.51693699,181.26,181.19,20.15404886]
["bitfinex","SOLUSD",1747959464177,5.51693699,181.26,181.18,16.67484638]
["bitfinex","SOLUSD",1747959464378,21.73939216,181.25,181.18,3.09372528]
["bitfinex","SOLUSD",1747959464567,21.73939216,181.24,181.18,3.09372528]
["bitfinex","SOLUSD",1747959464760,19.30927948,181.26,181.16,38.9]
["bitfinex","SOLUSD",1747959464761,21.73939216,181.25,181.19,3.09372528]
["bitfinex","SOLUSD",1747959465078,19.30927948,181.26,181.19,3.09372528]
["bitfinex","SOLUSD",1747959465979,19.30927948,181.26,181.2,3.09372528]
["bitfinex","SOLUSD",1747959467587,19.30927948,181.26,181.21,3.09372528]
["bitfinex","SOLUSD",1747959468000,21.73939216,181.28,181.21,3.09372528]
["bitfinex","SOLUSD",1747959468882,21.73939216,181.25,181.21,3.09372528]
["bitfinex","SOLUSD",1747959469181,21.73939216,181.3,181.19,7.23000289]
["bitfinex","SOLUSD",1747959469486,19.30395454,181.31,181.2,24.99997263]
["bitfinex","SOLUSD",1747959469674,19.30395454,181.31,181.21,7.23000289]
["bitfinex","SOLUSD",1747959470680,19.30395454,181.31,181.22,3.09372528]
["bitfinex","SOLUSD",1747959470681,41.0433467,181.31,181.22,3.09372528]
["bitfinex","SOLUSD",1747959472089,41.0433467,181.31,181.23,3.09372528]
["bitfinex","SOLUSD",1747959472290,21.73939216,181.3,181.23,3.09372528]
["bitfinex","SOLUSD",1747959472586,21.73939216,181.29,181.23,3.09372528]
["bitfinex","SOLUSD",1747959473091,21.73939216,181.29,181.24,3.09372528]
["bitfinex","SOLUSD",1747959473289,21.73939216,181.28,181.24,3.09372528]
["bitfinex","SOLUSD",1747959473589,21.73939216,181.25,181.24,3.09372528]
["bitfinex","SOLUSD",1747959474371,27.25663353,181.25,181.24,3.09372528]
["bitfinex","SOLUSD",1747959474575,41.04973697,181.25,181.17,7.97678691]
["bitfinex","SOLUSD",1747959474780,21.73939216,181.23,181.17,7.97678691]
["bitfinex","SOLUSD",1747959476091,21.73939216,181.23,181.18,3.09626071]
["bitfinex","SOLUSD",1747959476399,19.31354154,181.22,181.18,3.09626071]
["bitfinex","SOLUSD",1747959476785,41.0529337,181.22,181.18,3.09626071]
["bitfinex","SOLUSD",1747959477266,21.73939216,181.21,181.18,3.09626071]
["bitfinex","SOLUSD",1747959477471,21.73939216,181.2,181.18,3.09626071]
["bitfinex","SOLUSD",1747959477672,21.73939216,181.19,181.12,7.97678691]
["bitfinex","SOLUSD",1747959478302,19.31780548,181.18,181.12,7.97678691]
["bitfinex","SOLUSD",1747959478801,19.31780478,181.18,181.13,3.09984509]
["bitfinex","SOLUSD",1747959479987,41.05719694,181.18,181.13,3.09984509]
["bitfinex","SOLUSD",1747959480192,41.05719694,181.18,181.14,3.09984509]
["bitfinex","SOLUSD",1747959480391,27.25937449,181.16,181.14,3.09984509]
["bitfinex","SOLUSD",1747959480587,5.51998233,181.16,181.14,3.09984509]
["bitfinex","SOLUSD",1747959480886,27.25937449,181.16,181.14,3.09984509]
["bitfinex","SOLUSD",1747959481093,21.73939216,181.15,181.14,3.09984509]
["bitfinex","SOLUSD",1747959481288,21.73939216,181.15,181.07,7.97678691]
["bitfinex","SOLUSD",1747959481489,21.73939216,181.11,181.07,7.97678691]
["bitfinex","SOLUSD",1747959481698,21.73939216,181.12,181.07,7.97678691]
["bitfinex","SOLUSD",1747959482405,21.73939216,181.13,181.07,7.97678691]
["bitfinex","SOLUSD",1747959482989,21.73939216,181.13,181.08,3.10099503]
["bitfinex","SOLUSD",1747959483390,21.73939216,181.12,181.08,3.10099503]
["bitfinex","SOLUSD",1747959484181,21.73939216,181.11,181.08,3.10099503]
["bitfinex","SOLUSD",1747959484382,27.26120331,181.1,181.08,3.10099503]
["bitfinex","SOLUSD",1747959484801,21.73939216,181.09,181.08,3.10099503]
["bitfinex","SOLUSD",1747959485000,21.73939216,181.09,181.02,7.97678691]
["bitfinex","SOLUSD",1747959485203,21.73939216,181.07,181.02,7.97678691]
["bitfinex","SOLUSD",1747959485592,21.73939216,181.06,181.02,7.97678691]
["bitfinex","SOLUSD",1747959485911,21.73939216,181.04,181.02,7.97678691]
["bitfinex","SOLUSD",1747959486083,21.73939216,181.05,181.02,7.97678691]
["bitfinex","SOLUSD",1747959486279,5.52364118,181.04,181.02,7.97678691]
["bitfinex","SOLUSD",1747959486514,27.26303334,181.04,181.03,3.09929951]
["bitfinex","SOLUSD",1747959486710,33.69093334,181.04,181.03,3.09929951]
["bitfinex","SOLUSD",1747959487006,68.40663334,181.04,181.03,3.09929951]
["bitfinex","SOLUSD",1747959487511,68.40663334,181.04,181.02,7.97678691]
["bitfinex","SOLUSD",1747959487691,47.88155373,181.03,181.02,7.97678691]
["bitfinex","SOLUSD",1747959487891,47.88155373,181.03,180.89,8.60901124]
["bitfinex","SOLUSD",1747959488292,21.73939216,180.96,180.89,8.60901124]
["bitfinex","SOLUSD",1747959488499,5.5263885,180.95,180.89,8.60901124]
["bitfinex","SOLUSD",1747959488696,19.34235976,180.95,180.89,8.60901124]
["bitfinex","SOLUSD",1747959489293,5.5263885,180.95,180.89,8.60901124]
["bitfinex","SOLUSD",1747959489689,5.52577775,180.97,180.9,18.64964886]
["bitfinex","SOLUSD",1747959490016,13.81153799,181.01,180.9,44.64964886]
["bitfinex","SOLUSD",1747959490320,5.5239463,181.03,180.95,1.6373]
["bitfinex","SOLUSD",1747959490489,21.73939216,181.06,180.96,38.14]
["bitfinex","SOLUSD",1747959490689,19.32988874,181.07,180.96,38.14]
["bitfinex","SOLUSD",1747959490884,21.73939216,181.03,180.96,38.14]
["bitfinex","SOLUSD",1747959491107,46.94351882,181.07,180.85,10.0]
["bitfinex","SOLUSD",1747959491108,21.73939216,181.01,180.91,65.6616]
["bitfinex","SOLUSD",1747959491716,21.73939216,180.99,180.91,39.6616]
["bitfinex","SOLUSD",1747959492519,41.07961429,180.97,180.87,1.5111]
["bitfinex","SOLUSD",1747959492695,19.34022213,180.97,180.89,26.0]
["bitfinex","SOLUSD",1747959493206,19.34022213,180.97,180.87,27.5111]
["bitfinex","SOLUSD",1747959493403,41.07961429,180.97,180.87,1.5111]
["bitfinex","SOLUSD",1747959493605,21.73939216,180.96,180.87,1.5111]
["bitfinex","SOLUSD",1747959494419,19.34235976,180.95,180.87,1.5111]
["bitfinex","SOLUSD",1747959495689,41.08175192,180.95,180.87,1.5111]
["bitfinex","SOLUSD",1747959496794,19.34235976,180.95,180.87,1.5111]
["bitfinex","SOLUSD",1747959496999,41.08175192,180.95,180.87,1.5111]
["bitfinex","SOLUSD",1747959497603,21.73939216,180.93,180.83,1.5767]
["bitfinex","SOLUSD",1747959498010,21.73939216,180.91,180.83,1.5767]
["bitfinex","SOLUSD",1747959498219,21.73939216,180.9,180.83,1.5767]
["bitfinex","SOLUSD",1747959498688,5.52822157,180.89,180.83,1.5767]
["bitfinex","SOLUSD",1747959498916,19.34877549,180.89,180.82,64.16]
["bitfinex","SOLUSD",1747959499292,41.08816765,180.89,180.82,38.16]
["bitfinex","SOLUSD",1747959499691,41.08816765,180.89,180.81,26.0]
["bitfinex","SOLUSD",1747959499917,21.73939216,180.88,180.79,1.5767]
["bitfinex","SOLUSD",1747959500398,21.73939216,180.88,180.79,27.5767]
["bitfinex","SOLUSD",1747959500616,5.52883286,180.87,180.79,1.5767]
["bitfinex","SOLUSD",1747959500915,19.35091501,180.87,180.79,26.0]
["bitfinex","SOLUSD",1747959501213,21.73939216,180.85,180.77,246.2772]
["bitfinex","SOLUSD",1747959501516,21.73939216,180.86,180.78,18.64964886]
["bitfinex","SOLUSD",1747959501828,41.09030717,180.87,180.78,18.64964886]
["bitfinex","SOLUSD",1747959502019,21.73939216,180.86,180.78,18.64964886]
["bitfinex","SOLUSD",1747959502499,5.52944429,180.85,180.78,18.64964886]
["bitfinex","SOLUSD",1747959502700,41.09244717,180.85,180.77,65.7772]
["bitfinex","SOLUSD",1747959504221,21.73939216,180.84,180.77,39.7772]
["bitfinex","SOLUSD",1747959504598,5.53005585,180.83,180.77,39.7772]
["bitfinex","SOLUSD",1747959504803,5.53005585,180.83,180.78,18.64964886]
["bitfinex","SOLUSD",1747959506434,5.52944429,180.85,180.78,18.64964886]
["bitfinex","SOLUSD",1747959506733,13.82167337,180.88,180.78,18.64964886]
["bitfinex","SOLUSD",1747959506905,5.52822157,180.89,180.81,26.0]
["bitfinex","SOLUSD",1747959507224,5.52822157,180.89,180.83,26.0]
["bitfinex","SOLUSD",1747959507427,5.52822157,180.89,180.84,18.64964886]
["bitfinex","SOLUSD",1747959508334,13.8194103,180.91,180.84,18.64964886]
["bitfinex","SOLUSD",1747959508632,13.8194103,180.91,180.83,18.64964886]
["bitfinex","SOLUSD",1747959508801,21.73939216,180.9,180.82,26.0]
["bitfinex","SOLUSD",1747959509005,35.55880246,180.91,180.82,26.0]
["bitfinex","SOLUSD",1747959509231,13.8194103,180.91,180.83,18.64964886]
["bitfinex","SOLUSD",1747959510333,19.34702071,180.91,180.84,26.0]
["bitfinex","SOLUSD",1747959511705,19.34702071,180.91,180.83,18.64964886]
["bitfinex","SOLUSD",1747959512035,19.34702071,180.91,180.83,18.79181043]
["bitfinex","SOLUSD",1747959512036,5.52761041,180.91,180.83,18.79181043]
["bitfinex","SOLUSD",1747959512212,5.52761041,180.91,180.83,0.14216157]
["bitfinex","SOLUSD",1747959512542,5.52761041,180.91,180.86,18.64964886]
["bitfinex","SOLUSD",1747959512841,5.52761041,180.91,180.87,1.5225]
["bitfinex","SOLUSD",1747959513444,19.34663644,180.91,180.87,1.5225]
["bitfinex","SOLUSD",1747959513618,19.34663644,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747959514334,13.81902603,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747959516132,5.52699939,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747959516333,19.34389694,180.94,180.86,18.64964886]
["bitfinex","SOLUSD",1747959516637,19.34389694,180.94,180.85,26.0]
["bitfinex","SOLUSD",1747959516638,21.73939216,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747959517632,19.34389694,180.94,180.86,18.64964886]
["bitfinex","SOLUSD",1747959517936,41.0832891,180.94,180.86,18.64964886]
["bitfinex","SOLUSD",1747959518112,19.34389694,180.94,180.86,18.64964886]
["bitfinex","SOLUSD",1747959518317,19.34389694,180.94,180.86,18.59367036]
["bitfinex","SOLUSD",1747959518736,5.52669393,180.94,180.86,18.59367036]
["bitfinex","SOLUSD",1747959519038,5.52669393,180.94,180.89,26.0]
["bitfinex","SOLUSD",1747959519243,5.52669393,180.94,180.9,26.0]
["bitfinex","SOLUSD",1747959519438,5.52608311,180.96,180.91,1.6041]
["bitfinex","SOLUSD",1747959520047,5.52333609,181.05,180.95,26.14216157]
["bitfinex","SOLUSD",1747959520254,5.52333609,181.05,181.0,18.64964886]
["bitfinex","SOLUSD",1747959520425,19.32770455,181.09,181.0,18.64964886]
["bitfinex","SOLUSD",1747959520742,41.06709671,181.09,181.0,18.64964886]
["bitfinex","SOLUSD",1747959520947,5.52211607,181.09,181.04,18.64964886]
["bitfinex","SOLUSD",1747959521318,21.73939216,181.16,181.05,0.14216157]
["bitfinex","SOLUSD",1747959521515,21.73939216,181.14,181.04,18.64964886]
["bitfinex","SOLUSD",1747959521743,21.73939216,181.13,181.04,18.64964886]
["bitfinex","SOLUSD",1747959521947,21.73939216,181.14,181.04,18.64964886]
["bitfinex","SOLUSD",1747959522630,19.32313807,181.13,181.04,18.64964886]
["bitfinex","SOLUSD",1747959523324,21.73939216,181.12,181.04,18.64964886]
["bitfinex","SOLUSD",1747959523522,21.73939216,181.12,181.02,26.0]
["bitfinex","SOLUSD",1747959523851,21.73939216,181.12,181.03,18.64964886]
["bitfinex","SOLUSD",1747959524214,46.92762103,181.13,181.04,0.14216157]
["bitfinex","SOLUSD",1747959524215,19.32313807,181.13,181.04,0.14216157]
["bitfinex","SOLUSD",1747959524517,19.32313807,181.13,181.06,0.14216157]
["bitfinex","SOLUSD",1747959524838,19.31993817,181.16,181.06,37.88]
["bitfinex","SOLUSD",1747959526814,19.31993817,181.16,181.07,18.64964886]
["bitfinex","SOLUSD",1747959528330,19.31993817,181.16,181.1,26.0]
["bitfinex","SOLUSD",1747959529836,21.73939216,181.15,181.02,0.14216157]
["bitfinex","SOLUSD",1747959530049,21.73939216,181.13,181.05,18.64964886]
["bitfinex","SOLUSD",1747959530222,21.73939216,181.13,181.04,1.5795]
["bitfinex","SOLUSD",1747959530419,21.73939216,181.13,181.04,27.5795]
["bitfinex","SOLUSD",1747959530853,5.51998233,181.16,181.11,18.64964886]
["bitfinex","SOLUSD",1747959531062,19.31386267,181.22,181.13,44.64964886]
["bitfinex","SOLUSD",1747959531344,19.31386267,181.22,181.15,18.64964886]
["bitfinex","SOLUSD",1747959531715,5.51815472,181.22,181.15,18.64964886]
["bitfinex","SOLUSD",1747959531932,5.51602404,181.29,181.19,18.933972]
["bitfinex","SOLUSD",1747959532119,5.51602404,181.29,181.25,18.64964886]
["bitfinex","SOLUSD",1747959532638,5.51602404,181.29,181.24,1.5272]
["bitfinex","SOLUSD",1747959533847,13.78920436,181.31,181.24,1.5272]
["bitfinex","SOLUSD",1747959535143,13.78920436,181.31,181.25,18.64964886]
["bitfinex","SOLUSD",1747959535334,5.51480725,181.33,181.28,26.0]
["bitfinex","SOLUSD",1747959535748,46.86945498,181.36,181.28,26.0]
["bitfinex","SOLUSD",1747959535928,68.60884714,181.36,181.28,26.0]
["bitfinex","SOLUSD",1747959536546,5.51389501,181.36,181.32,26.0]
["bitfinex","SOLUSD",1747959536861,5.51237528,181.41,181.38,26.0]
["bitfinex","SOLUSD",1747959537031,5.51237528,181.41,181.39,37.84]
["bitfinex","SOLUSD",1747959537728,19.28868936,181.46,181.39,37.84]
["bitfinex","SOLUSD",1747959538323,19.28868936,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747959538530,19.28868936,181.46,181.39,37.84]
["bitfinex","SOLUSD",1747959540760,19.28268414,181.51,181.43,18.64964886]
["bitfinex","SOLUSD",1747959541256,5.50751776,181.57,181.5,26.0]
["bitfinex","SOLUSD",1747959541479,40.7281399,181.61,181.54,26.0]
["bitfinex","SOLUSD",1747959541480,5.50691117,181.59,181.54,26.0]
["bitfinex","SOLUSD",1747959541655,5.50691117,181.59,181.55,18.64964886]
["bitfinex","SOLUSD",1747959541856,13.15473533,181.61,181.58,26.0]
["bitfinex","SOLUSD",1747959542057,13.15473533,181.61,181.59,38.04]
["bitfinex","SOLUSD",1747959542256,7.6481399,181.61,181.59,38.04]
["bitfinex","SOLUSD",1747959542561,13.15448246,181.61,181.6,18.64964886]
["bitfinex","SOLUSD",1747959542760,13.15448246,181.61,181.6,56.68964886]
["bitfinex","SOLUSD",1747959543114,13.15448246,181.61,181.6,38.04]
["bitfinex","SOLUSD",1747959543379,7.6481399,181.61,181.6,56.68964886]
["bitfinex","SOLUSD",1747959543592,13.15444461,181.61,181.6,56.68964886]
["bitfinex","SOLUSD",1747959543754,13.15444461,181.61,181.59,1.5588]
["bitfinex","SOLUSD",1747959544091,13.15444461,181.61,181.54,18.64964886]
["bitfinex","SOLUSD",1747959544303,26.9202064,181.61,181.55,38.02]
["bitfinex","SOLUSD",1747959544446,13.15444461,181.61,181.56,18.64964886]
["bitfinex","SOLUSD",1747959544757,7.6481399,181.61,181.6,18.64964886]
["bitfinex","SOLUSD",1747959544960,13.15444461,181.61,181.6,18.64964886]
["bitfinex","SOLUSD",1747959545161,13.15444461,181.61,181.59,26.0]
["bitfinex","SOLUSD",1747959546172,7.6481399,181.61,181.6,44.64964886]
["bitfinex","SOLUSD",1747959546978,13.15444461,181.61,181.52,0.14216157]
["bitfinex","SOLUSD",1747959547157,13.15444461,181.61,181.54,89.68964886]
["bitfinex","SOLUSD",1747959547862,13.15444461,181.61,181.49,5.50992126]
["bitfinex","SOLUSD",1747959547863,26.9202064,181.61,181.55,38.0]
["bitfinex","SOLUSD",1747959548056,18.77263145,181.61,181.55,38.0]
["bitfinex","SOLUSD",1747959548257,5.00686966,181.61,181.55,38.0]
["bitfinex","SOLUSD",1747959548460,5.00686966,181.61,181.55,64.0]
["bitfinex","SOLUSD",1747959549272,5.00686966,181.61,181.56,18.64964886]
["bitfinex","SOLUSD",1747959549974,19.26838005,181.65,181.56,18.64964886]
["bitfinex","SOLUSD",1747959551157,5.50509221,181.65,181.59,26.0]
["bitfinex","SOLUSD",1747959551357,5.50509221,181.65,181.6,18.64964886]
["bitfinex","SOLUSD",1747959551786,13.83816538,181.66,181.6,18.64964886]
["bitfinex","SOLUSD",1747959552278,13.83816538,181.66,181.59,59.02]
["bitfinex","SOLUSD",1747959552279,13.83816538,181.66,181.61,37.98]
["bitfinex","SOLUSD",1747959552692,27.60013829,181.66,181.61,37.98]
["bitfinex","SOLUSD",1747959553771,27.60013829,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747959553975,27.60013829,181.66,181.6,63.98]
["bitfinex","SOLUSD",1747959554569,27.60013829,181.66,181.6,37.98]
["bitfinex","SOLUSD",1747959555389,27.60013829,181.66,181.54,0.14216157]
["bitfinex","SOLUSD",1747959555390,31.64227633,181.64,181.55,37.96]
["bitfinex","SOLUSD",1747959555571,55.12408412,181.66,181.56,18.64964886]
["bitfinex","SOLUSD",1747959555770,27.60013829,181.66,181.56,18.64964886]
["bitfinex","SOLUSD",1747959556174,59.24241462,181.66,181.56,18.64964886]
["bitfinex","SOLUSD",1747959556369,31.64227633,181.64,181.54,37.96]
["bitfinex","SOLUSD",1747959557089,86.76636045,181.66,181.55,18.64964886]
["bitfinex","SOLUSD",1747959557464,31.64227633,181.59,181.47,1.6023]
["bitfinex","SOLUSD",1747959557660,31.64227633,181.57,181.47,39.5623]
["bitfinex","SOLUSD",1747959557879,31.64227633,181.55,181.47,39.5623]
["bitfinex","SOLUSD",1747959558271,19.27949762,181.54,181.47,39.5623]
["bitfinex","SOLUSD",1747959559371,31.64227633,181.53,181.47,37.96]
["bitfinex","SOLUSD",1747959559591,31.64227633,181.52,181.43,37.96]
["bitfinex","SOLUSD",1747959560294,19.28162185,181.52,181.43,37.96]
["bitfinex","SOLUSD",1747959560506,19.28162185,181.52,181.44,18.64964886]
["bitfinex","SOLUSD",1747959560690,19.28162185,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747959561293,19.28162185,181.52,181.44,18.64964886]
["bitfinex","SOLUSD",1747959561294,19.28162185,181.52,181.44,26.0]
["bitfinex","SOLUSD",1747959561474,19.28162185,181.52,181.44,18.64964886]
["bitfinex","SOLUSD",1747959561674,19.28162185,181.52,181.43,37.96]
["bitfinex","SOLUSD",1747959563193,31.64227633,181.51,181.43,37.96]
["bitfinex","SOLUSD",1747959563899,50.92389818,181.52,181.43,37.96]
["bitfinex","SOLUSD",1747959564196,46.82679593,181.52,181.43,37.96]
["bitfinex","SOLUSD",1747959564397,78.46907226,181.52,181.43,37.96]
["bitfinex","SOLUSD",1747959564877,19.28162185,181.52,181.43,37.96]
["bitfinex","SOLUSD",1747959565074,19.28162185,181.52,181.44,18.64964886]
["bitfinex","SOLUSD",1747959565489,19.28162185,181.52,181.45,33.02]
["bitfinex","SOLUSD",1747959566376,13.77258704,181.52,181.45,33.02]
["bitfinex","SOLUSD",1747959567173,13.77258704,181.52,181.45,59.02]
["bitfinex","SOLUSD",1747959568908,21.68860767,181.5,181.42,206.36]
["bitfinex","SOLUSD",1747959569083,21.68860767,181.48,181.42,244.94]
["bitfinex","SOLUSD",1747959569271,21.68860767,181.48,181.42,38.58]
["bitfinex","SOLUSD",1747959569482,21.68860767,181.47,181.42,38.58]
["bitfinex","SOLUSD",1747959569687,21.68860767,181.44,181.35,1.5178]
["bitfinex","SOLUSD",1747959569899,21.68860767,181.41,181.36,38.58]
["bitfinex","SOLUSD",1747959570302,33.02,181.45,181.31,206.06]
["bitfinex","SOLUSD",1747959570577,59.02,181.45,181.31,206.06]
["bitfinex","SOLUSD",1747959570778,46.84744267,181.44,181.31,206.06]
["bitfinex","SOLUSD",1747959571883,31.7369238,181.4,181.31,206.06]
["bitfinex","SOLUSD",1747959572085,31.7369238,181.39,181.31,206.06]
["bitfinex","SOLUSD",1747959572379,74.40476189,181.44,181.3,40.1304]
["bitfinex","SOLUSD",1747959572380,31.7369238,181.37,181.3,40.1304]
["bitfinex","SOLUSD",1747959572604,31.7369238,181.37,181.3,38.6]
["bitfinex","SOLUSD",1747959572979,33.02,181.4,181.3,38.6]
["bitfinex","SOLUSD",1747959572980,19.29863254,181.36,181.3,38.6]
["bitfinex","SOLUSD",1747959574209,78.60503141,181.36,181.25,40.1574]
["bitfinex","SOLUSD",1747959574412,78.60503141,181.36,181.25,66.1574]
["bitfinex","SOLUSD",1747959574711,31.7369238,181.32,181.25,40.1574]
["bitfinex","SOLUSD",1747959574916,19.3050193,181.3,181.25,38.6]
["bitfinex","SOLUSD",1747959575127,19.3050193,181.3,181.26,3.03935656]
["bitfinex","SOLUSD",1747959576212,19.3050193,181.3,181.24,8.33333333]
["bitfinex","SOLUSD",1747959576784,51.0419431,181.3,181.24,8.33333333]
["bitfinex","SOLUSD",1747959577235,31.7369238,181.28,181.24,8.33333333]
["bitfinex","SOLUSD",1747959579216,5.51663264,181.27,181.24,8.33333333]
["bitfinex","SOLUSD",1747959581214,19.30668395,181.29,181.24,8.33333333]
["bitfinex","SOLUSD",1747959581709,51.04360775,181.29,181.24,8.33333333]
["bitfinex","SOLUSD",1747959582522,31.7369238,181.28,181.24,8.33333333]
["bitfinex","SOLUSD",1747959583423,5.51663264,181.27,181.24,8.33333333]
["bitfinex","SOLUSD",1747959583587,31.7369238,181.25,181.24,8.33333333]
["bitfinex","SOLUSD",1747959585329,37.25416517,181.25,181.24,8.33333333]
["bitfinex","SOLUSD",1747959586303,37.39632674,181.25,181.24,8.33333333]
["bitfinex","SOLUSD",1747959587137,37.53848831,181.25,181.24,8.33333333]
["bitfinex","SOLUSD",1747959589012,37.39632674,181.25,181.24,8.33333333]
["bitfinex","SOLUSD",1747959589414,37.53848831,181.25,181.24,8.33333333]
["bitfinex","SOLUSD",1747959589931,37.53848831,181.25,181.08,45.0377]
["bitfinex","SOLUSD",1747959589932,0.14216157,181.2,181.08,38.64]
["bitfinex","SOLUSD",1747959590230,31.7369238,181.13,181.06,1.5694]
["bitfinex","SOLUSD",1747959591328,31.7369238,181.11,181.06,1.5694]
["bitfinex","SOLUSD",1747959591532,5.52181115,181.1,181.06,1.5694]
["bitfinex","SOLUSD",1747959591720,19.32633903,181.1,181.06,1.5694]
["bitfinex","SOLUSD",1747959592817,6.39966157,181.17,181.06,1.5694]
["bitfinex","SOLUSD",1747959592818,6.2575,181.17,181.06,1.5694]
["bitfinex","SOLUSD",1747959593151,21.79032449,181.17,181.06,1.5694]
["bitfinex","SOLUSD",1747959593434,21.79032449,181.16,181.06,1.5694]
["bitfinex","SOLUSD",1747959593606,19.32100468,181.15,181.06,1.5694]
["bitfinex","SOLUSD",1747959594726,5.52028705,181.15,181.07,18.64964886]
["bitfinex","SOLUSD",1747959595095,5.52028705,181.15,181.07,44.64964886]
["bitfinex","SOLUSD",1747959595816,13.80071763,181.15,181.07,44.64964886]
["bitfinex","SOLUSD",1747959596192,13.80071763,181.15,181.1,26.0]
["bitfinex","SOLUSD",1747959599919,19.31780548,181.18,181.1,18.64964886]
["bitfinex","SOLUSD",1747959600630,19.31780548,181.18,181.11,26.0]
["bitfinex","SOLUSD",1747959601146,21.79032449,181.29,181.2,26.0]
["bitfinex","SOLUSD",1747959601345,21.79032449,181.24,181.16,26.0]
["bitfinex","SOLUSD",1747959601836,41.51006007,181.3,181.16,26.0]
["bitfinex","SOLUSD",1747959601837,21.79032449,181.21,181.16,26.0]
["bitfinex","SOLUSD",1747959602017,19.31567328,181.2,181.16,26.0]
["bitfinex","SOLUSD",1747959602213,19.31567328,181.2,181.13,45.9554]
["bitfinex","SOLUSD",1747959602404,41.10599777,181.2,181.13,71.9554]
["bitfinex","SOLUSD",1747959602610,19.31567328,181.2,181.13,71.9554]
["bitfinex","SOLUSD",1747959605927,13.79690949,181.2,181.13,71.9554]
["bitfinex","SOLUSD",1747959606532,21.79032449,181.18,181.13,65.9014]
["bitfinex","SOLUSD",1747959606735,5.51632833,181.28,181.21,26.0]
["bitfinex","SOLUSD",1747959606955,5.51632833,181.28,181.22,38.28]
["bitfinex","SOLUSD",1747959607825,13.79082082,181.28,181.22,38.28]
["bitfinex","SOLUSD",1747959608511,27.30604429,181.3,181.22,20.17994886]
["bitfinex","SOLUSD",1747959608710,5.51419906,181.35,181.29,26.0]
["bitfinex","SOLUSD",1747959608914,5.51419906,181.35,181.3,38.28]
["bitfinex","SOLUSD",1747959609137,38.28,181.47,181.3,38.28]
["bitfinex","SOLUSD",1747959609138,5.51298307,181.39,181.34,26.0]
["bitfinex","SOLUSD",1747959609512,5.51298307,181.39,181.31,18.64964886]
["bitfinex","SOLUSD",1747959609712,5.51298307,181.39,181.31,44.64964886]
["bitfinex","SOLUSD",1747959609924,21.79032449,181.42,181.34,26.0]
["bitfinex","SOLUSD",1747959611268,19.29118667,181.43,181.34,18.64964886]
["bitfinex","SOLUSD",1747959611630,19.29118667,181.43,181.38,18.64964886]
["bitfinex","SOLUSD",1747959611856,19.28693447,181.47,181.39,38.28]
["bitfinex","SOLUSD",1747959612561,46.83969801,181.47,181.39,38.28]
["bitfinex","SOLUSD",1747959613853,21.79032449,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747959614057,21.79032449,181.46,181.34,18.64964886]
["bitfinex","SOLUSD",1747959614253,21.79032449,181.46,181.37,38.26]
["bitfinex","SOLUSD",1747959614967,21.79032449,181.43,181.37,38.26]
["bitfinex","SOLUSD",1747959615359,21.79032449,181.45,181.37,38.26]
["bitfinex","SOLUSD",1747959615859,68.63776716,181.44,181.37,38.26]
["bitfinex","SOLUSD",1747959617255,46.84744267,181.44,181.37,38.26]
["bitfinex","SOLUSD",1747959617456,68.63776716,181.44,181.34,18.64964886]
["bitfinex","SOLUSD",1747959617676,21.79032449,181.4,181.33,1.6125]
["bitfinex","SOLUSD",1747959617858,21.79032449,181.39,181.33,1.6125]
["bitfinex","SOLUSD",1747959618065,21.79032449,181.41,181.33,1.6125]
["bitfinex","SOLUSD",1747959618259,96.19508638,181.44,181.34,18.64964886]
["bitfinex","SOLUSD",1747959619270,27.55731922,181.44,181.34,18.64964886]
["bitfinex","SOLUSD",1747959619970,27.55731922,181.44,181.35,3.05916478]
["bitfinex","SOLUSD",1747959620551,27.55731922,181.44,181.36,18.64964886]
["bitfinex","SOLUSD",1747959620745,52.34693447,181.47,181.36,18.64964886]
["bitfinex","SOLUSD",1747959620953,41.07725896,181.47,181.36,18.64964886]
["bitfinex","SOLUSD",1747959621149,21.79032449,181.46,181.36,18.64964886]
["bitfinex","SOLUSD",1747959621372,19.28906033,181.45,181.36,18.64964886]
["bitfinex","SOLUSD",1747959621789,41.07938482,181.45,181.36,18.64964886]
["bitfinex","SOLUSD",1747959621949,41.07938482,181.45,181.34,18.64964886]
["bitfinex","SOLUSD",1747959622265,41.07938482,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747959622464,19.28906033,181.45,181.38,24.81294886]
["bitfinex","SOLUSD",1747959622666,5.51116009,181.45,181.4,44.64964886]
["bitfinex","SOLUSD",1747959622865,27.54062241,181.55,181.44,18.64964886]
["bitfinex","SOLUSD",1747959623171,13.7703112,181.55,181.44,51.70964886]
["bitfinex","SOLUSD",1747959623372,19.27843568,181.55,181.44,51.70964886]
["bitfinex","SOLUSD",1747959623754,21.79032449,181.51,181.44,51.70964886]
["bitfinex","SOLUSD",1747959624073,19.27843568,181.55,181.46,18.64964886]
["bitfinex","SOLUSD",1747959624288,19.27843568,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747959624476,19.27843568,181.55,181.5,18.64964886]
["bitfinex","SOLUSD",1747959625078,5.50812448,181.55,181.5,18.64964886]
["bitfinex","SOLUSD",1747959625474,5.50751776,181.57,181.5,18.64964886]
["bitfinex","SOLUSD",1747959625806,0.14216157,181.64,181.5,18.64964886]
["bitfinex","SOLUSD",1747959625807,33.04,181.67,181.54,18.64964886]
["bitfinex","SOLUSD",1747959626010,21.79032449,181.64,181.54,18.64964886]
["bitfinex","SOLUSD",1747959626694,21.79032449,181.65,181.57,26.0]
["bitfinex","SOLUSD",1747959627001,21.79032449,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747959627202,21.79032449,181.63,181.57,26.0]
["bitfinex","SOLUSD",1747959627500,19.26676207,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747959627880,19.26676207,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747959628086,19.26676207,181.66,181.6,18.64964886]
["bitfinex","SOLUSD",1747959628289,19.26676207,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747959628610,41.05708656,181.66,181.56,33.04]
["bitfinex","SOLUSD",1747959628774,19.26888349,181.64,181.57,18.64964886]
["bitfinex","SOLUSD",1747959629882,21.79032449,181.62,181.55,71.26]
["bitfinex","SOLUSD",1747959630196,19.26888349,181.64,181.52,90.08964886]
["bitfinex","SOLUSD",1747959630380,41.05920798,181.64,181.56,18.64964886]
["bitfinex","SOLUSD",1747959630771,21.79032449,181.63,181.53,44.64964886]
["bitfinex","SOLUSD",1747959630975,19.27100539,181.62,181.53,44.64964886]
["bitfinex","SOLUSD",1747959631873,19.27100539,181.62,181.57,18.64964886]
["bitfinex","SOLUSD",1747959631874,5.50600154,181.62,181.57,18.64964886]
["bitfinex","SOLUSD",1747959632070,19.27100539,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747959632400,19.27100539,181.62,181.55,26.0]
["bitfinex","SOLUSD",1747959632571,21.79032449,181.61,181.53,44.64964886]
["bitfinex","SOLUSD",1747959632772,19.27100539,181.62,181.53,44.64964886]
["bitfinex","SOLUSD",1747959632969,27.52556685,181.65,181.56,26.0]
["bitfinex","SOLUSD",1747959633192,46.78049368,181.7,181.56,26.0]
["bitfinex","SOLUSD",1747959633193,21.79032449,181.67,181.57,18.64964886]
["bitfinex","SOLUSD",1747959634426,19.26570154,181.67,181.57,18.64964886]
["bitfinex","SOLUSD",1747959634630,19.26570154,181.67,181.61,18.64964886]
["bitfinex","SOLUSD",1747959635013,19.26570154,181.67,181.61,20.23224886]
["bitfinex","SOLUSD",1747959636530,13.76121539,181.67,181.61,20.23224886]
["bitfinex","SOLUSD",1747959637529,13.76121539,181.67,181.61,53.25224886]
["bitfinex","SOLUSD",1747959637734,5.50388023,181.69,181.65,18.64964886]
["bitfinex","SOLUSD",1747959638512,5.50388023,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747959638714,13.75970058,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747959639565,5.50327444,181.71,181.65,18.64964886]
["bitfinex","SOLUSD",1747959640635,19.2597808,181.73,181.65,18.64964886]
["bitfinex","SOLUSD",1747959646164,21.79032449,181.72,181.65,18.64964886]
["bitfinex","SOLUSD",1747959646363,21.79032449,181.71,181.62,44.64964886]
["bitfinex","SOLUSD",1747959646553,19.2597808,181.73,181.63,33.0]
["bitfinex","SOLUSD",1747959646554,21.79032449,181.72,181.63,33.0]
["bitfinex","SOLUSD",1747959646959,21.79032449,181.72,181.65,18.64964886]
["bitfinex","SOLUSD",1747959647363,41.05010529,181.73,181.65,18.64964886]
["bitfinex","SOLUSD",1747959647563,21.79032449,181.72,181.65,18.64964886]
["bitfinex","SOLUSD",1747959647743,27.51139661,181.75,181.65,18.64964886]
["bitfinex","SOLUSD",1747959647943,21.79032449,181.74,181.65,18.64964886]
["bitfinex","SOLUSD",1747959648468,46.75981955,181.78,181.65,18.64964886]
["bitfinex","SOLUSD",1747959648659,21.79032449,181.74,181.65,18.64964886]
["bitfinex","SOLUSD",1747959649488,21.79032449,181.73,181.65,18.64964886]
["bitfinex","SOLUSD",1747959649782,19.25828105,181.74,181.65,18.64964886]
["bitfinex","SOLUSD",1747959650369,19.25828105,181.74,181.68,26.0]
["bitfinex","SOLUSD",1747959651992,13.75591504,181.74,181.68,26.0]
["bitfinex","SOLUSD",1747959652575,5.50206327,181.75,181.69,18.64964886]
["bitfinex","SOLUSD",1747959653068,19.25722145,181.75,181.69,18.64964886]
["bitfinex","SOLUSD",1747959654569,19.25722145,181.75,181.7,26.0]
["bitfinex","SOLUSD",1747959655093,19.25722145,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747959655789,41.04754594,181.75,181.66,18.64964886]
["bitfinex","SOLUSD",1747959655992,21.79032449,181.7,181.63,38.36]
["bitfinex","SOLUSD",1747959656193,41.0539053,181.69,181.63,38.36]
["bitfinex","SOLUSD",1747959656579,19.26358081,181.69,181.63,64.36]
["bitfinex","SOLUSD",1747959656975,41.0539053,181.69,181.63,38.36]
["bitfinex","SOLUSD",1747959657179,19.26358081,181.69,181.62,18.64964886]
["bitfinex","SOLUSD",1747959657577,41.0539053,181.69,181.62,18.64964886]
["bitfinex","SOLUSD",1747959657795,41.0539053,181.69,181.61,1.5826]
["bitfinex","SOLUSD",1747959658185,41.0539053,181.69,181.62,26.0]
["bitfinex","SOLUSD",1747959659069,19.26358081,181.69,181.63,18.64964886]
["bitfinex","SOLUSD",1747959659475,19.26358081,181.69,181.64,18.64964886]
["bitfinex","SOLUSD",1747959660191,41.0539053,181.69,181.62,18.64964886]
["bitfinex","SOLUSD",1747959660371,21.79032449,181.67,181.61,1.5826]
["bitfinex","SOLUSD",1747959660884,19.26358081,181.69,181.61,1.5826]
["bitfinex","SOLUSD",1747959660885,21.79032449,181.68,181.61,1.5826]
["bitfinex","SOLUSD",1747959661084,41.0539053,181.69,181.62,44.64964886]
["bitfinex","SOLUSD",1747959661385,19.26358081,181.69,181.62,44.64964886]
["bitfinex","SOLUSD",1747959662311,19.26358081,181.69,181.66,18.64964886]
["bitfinex","SOLUSD",1747959662312,5.50388023,181.69,181.66,18.64964886]
["bitfinex","SOLUSD",1747959662670,5.50388023,181.69,181.65,26.0]
["bitfinex","SOLUSD",1747959663498,5.50388023,181.69,181.63,33.0]
["bitfinex","SOLUSD",1747959663730,27.29420472,181.69,181.64,3.05059809]
["bitfinex","SOLUSD",1747959664227,19.26358081,181.69,181.64,3.05059809]
["bitfinex","SOLUSD",1747959665321,19.26358081,181.69,181.65,3.05059809]
["bitfinex","SOLUSD",1747959666319,5.50357732,181.7,181.66,18.64964886]
["bitfinex","SOLUSD",1747959666642,5.50357732,181.7,181.64,21.70024695]
["bitfinex","SOLUSD",1747959667231,5.50327444,181.71,181.64,21.70024695]
["bitfinex","SOLUSD",1747959667612,5.50327444,181.71,181.65,3.05059809]
["bitfinex","SOLUSD",1747959667833,5.50327444,181.71,181.66,18.64964886]
["bitfinex","SOLUSD",1747959668525,5.50327444,181.71,181.67,3.05059809]
["bitfinex","SOLUSD",1747959669249,19.26146056,181.71,181.67,3.05059809]
["bitfinex","SOLUSD",1747959669449,5.5029716,181.72,181.67,3.05059809]
["bitfinex","SOLUSD",1747959670642,5.5029716,181.72,181.68,3.05059809]
["bitfinex","SOLUSD",1747959671517,19.25934077,181.73,181.68,3.05059809]
["bitfinex","SOLUSD",1747959671922,19.25934077,181.73,181.69,3.05059809]
["bitfinex","SOLUSD",1747959672643,5.50266879,181.73,181.69,29.05059809]
["bitfinex","SOLUSD",1747959672951,13.75443668,181.76,181.7,18.64964886]
["bitfinex","SOLUSD",1747959673121,5.50235974,181.75,181.7,20.26774886]
["bitfinex","SOLUSD",1747959673321,5.50235974,181.75,181.71,3.05059809]
["bitfinex","SOLUSD",1747959673538,5.50176056,181.76,181.71,3.05059809]
["bitfinex","SOLUSD",1747959674043,21.79032449,181.73,181.71,3.05059809]
["bitfinex","SOLUSD",1747959674244,21.79032449,181.72,181.71,3.05059809]
["bitfinex","SOLUSD",1747959674419,21.79032449,181.72,181.66,3.05059809]
["bitfinex","SOLUSD",1747959674618,21.79032449,181.68,181.66,3.05059809]
["bitfinex","SOLUSD",1747959674959,33.0,181.73,181.66,3.05059809]
["bitfinex","SOLUSD",1747959675253,21.79032449,181.72,181.66,3.05059809]
["bitfinex","SOLUSD",1747959675431,41.04648645,181.76,181.67,18.64964886]
["bitfinex","SOLUSD",1747959675827,41.04648645,181.76,181.68,3.05059809]
["bitfinex","SOLUSD",1747959675828,19.25616196,181.76,181.68,3.05059809]
["bitfinex","SOLUSD",1747959676135,21.79032449,181.75,181.68,3.05059809]
["bitfinex","SOLUSD",1747959676520,21.79032449,181.74,181.68,3.05059809]
["bitfinex","SOLUSD",1747959676716,21.79032449,181.73,181.68,3.05059809]
["bitfinex","SOLUSD",1747959677645,5.50388023,181.69,181.68,3.05059809]
["bitfinex","SOLUSD",1747959677829,27.29420472,181.69,181.63,37.9]
["bitfinex","SOLUSD",1747959678258,41.0539053,181.69,181.63,37.9]
["bitfinex","SOLUSD",1747959678852,41.0539053,181.69,181.64,3.08398585]
["bitfinex","SOLUSD",1747959679853,41.0539053,181.69,181.63,37.9]
["bitfinex","SOLUSD",1747959679854,58.56898081,181.69,181.65,3.08398585]
["bitfinex","SOLUSD",1747959680022,21.79032449,181.66,181.65,3.08398585]
["bitfinex","SOLUSD",1747959680655,22.08102449,181.66,181.59,7.62963311]
["bitfinex","SOLUSD",1747959680956,28.42302449,181.6,181.59,7.62963311]
["bitfinex","SOLUSD",1747959681131,0.14216157,181.59,181.49,30.51266734]
["bitfinex","SOLUSD",1747959681323,21.79032449,181.52,181.49,30.51266734]
["bitfinex","SOLUSD",1747959681547,21.79032449,181.52,181.49,17.21802249]
["bitfinex","SOLUSD",1747959681751,27.2993593,181.52,181.46,8.60901124]
["bitfinex","SOLUSD",1747959681923,21.79032449,181.47,181.46,8.60901124]
["bitfinex","SOLUSD",1747959683364,39.5895,181.49,181.46,8.60901124]
["bitfinex","SOLUSD",1747959683550,21.79032449,181.47,181.46,8.60901124]
["bitfinex","SOLUSD",1747959683755,27.30087719,181.47,181.46,8.60901124]
["bitfinex","SOLUSD",1747959683950,5.5105527,181.47,181.46,8.60901124]
["bitfinex","SOLUSD",1747959684163,27.30087719,181.47,181.46,8.60901124]
["bitfinex","SOLUSD",1747959684335,27.30087719,181.47,181.37,26.0]
["bitfinex","SOLUSD",1747959684336,41.07725896,181.47,181.37,26.0]
["bitfinex","SOLUSD",1747959684661,21.79032449,181.46,181.37,26.0]
["bitfinex","SOLUSD",1747959684955,41.07725896,181.47,181.38,18.64964886]
["bitfinex","SOLUSD",1747959686556,5.5105527,181.47,181.38,18.64964886]
["bitfinex","SOLUSD",1747959686740,5.5105527,181.47,181.41,26.0]
["bitfinex","SOLUSD",1747959686936,27.30087719,181.47,181.41,26.0]
["bitfinex","SOLUSD",1747959687141,27.30087719,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747959688041,41.07725896,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747959689545,19.28693447,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747959689969,41.07725896,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747959691052,21.79032449,181.46,181.39,26.0]
["bitfinex","SOLUSD",1747959691365,41.07725896,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747959692664,5.50994545,181.49,181.4,18.64964886]
["bitfinex","SOLUSD",1747959692847,5.50994545,181.49,181.41,1.6662]
["bitfinex","SOLUSD",1747959693049,5.50994545,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747959693565,5.50994545,181.49,181.45,26.0]
["bitfinex","SOLUSD",1747959693770,13.77202373,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747959693962,19.28075506,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747959694148,41.07107955,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747959694677,21.79032449,181.52,181.43,26.0]
["bitfinex","SOLUSD",1747959695880,41.07300863,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747959696049,21.79032449,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747959696249,21.79032449,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747959696658,41.07300863,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747959697756,19.28268414,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747959698171,13.77334582,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747959698383,21.79032449,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747959698561,13.77334582,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747959698562,21.79032449,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747959698962,13.77334582,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747959699173,21.79032449,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747959700266,21.79032449,181.47,181.41,1.6662]
["bitfinex","SOLUSD",1747959700578,21.79032449,181.46,181.41,1.6662]
["bitfinex","SOLUSD",1747959700876,21.79032449,181.46,181.38,37.8]
["bitfinex","SOLUSD",1747959701078,21.79032449,181.45,181.38,37.8]
["bitfinex","SOLUSD",1747959701584,21.79032449,181.46,181.38,37.8]
["bitfinex","SOLUSD",1747959701766,21.79032449,181.45,181.38,37.8]
["bitfinex","SOLUSD",1747959702086,21.79032449,181.44,181.38,37.8]
["bitfinex","SOLUSD",1747959702248,5.51207143,181.42,181.37,1.6111]
["bitfinex","SOLUSD",1747959702565,21.79032449,181.4,181.33,39.3894]
["bitfinex","SOLUSD",1747959702951,21.79032449,181.39,181.33,39.3894]
["bitfinex","SOLUSD",1747959703157,21.79032449,181.39,181.33,1.5694]
["bitfinex","SOLUSD",1747959703384,21.79032449,181.35,181.28,1.5694]
["bitfinex","SOLUSD",1747959703882,21.79032449,181.38,181.28,1.5694]
["bitfinex","SOLUSD",1747959704071,21.79032449,181.38,181.29,18.64964886]
["bitfinex","SOLUSD",1747959704372,27.30391549,181.37,181.29,18.64964886]
["bitfinex","SOLUSD",1747959704783,21.79032449,181.36,181.28,1.5694]
["bitfinex","SOLUSD",1747959706360,5.51419906,181.35,181.28,1.5694]
["bitfinex","SOLUSD",1747959706755,41.0900212,181.35,181.28,1.5694]
["bitfinex","SOLUSD",1747959706957,21.79032449,181.33,181.24,56.46964886]
["bitfinex","SOLUSD",1747959707270,21.79032449,181.29,181.24,39.4837]
["bitfinex","SOLUSD",1747959707578,21.79032449,181.28,181.24,1.6637]
["bitfinex","SOLUSD",1747959708084,21.79032449,181.25,181.23,8.33333333]
["bitfinex","SOLUSD",1747959708428,27.30787028,181.24,181.23,8.33333333]
["bitfinex","SOLUSD",1747959709680,5.51754579,181.24,181.23,8.33333333]
["bitfinex","SOLUSD",1747959710578,27.30756586,181.25,181.23,8.33333333]
["bitfinex","SOLUSD",1747959710784,21.79032449,181.24,181.23,8.33333333]
["bitfinex","SOLUSD",1747959712180,21.79032449,181.24,181.23,7.83333333]
["bitfinex","SOLUSD",1747959712678,27.30787028,181.24,181.23,7.83333333]
["bitfinex","SOLUSD",1747959713077,27.30787028,181.24,181.23,7.33333333]
["bitfinex","SOLUSD",1747959718087,5.51754579,181.24,181.23,7.33333333]
["bitfinex","SOLUSD",1747959719810,19.30878137,181.27,181.23,7.33333333]
["bitfinex","SOLUSD",1747959720592,5.51663264,181.27,181.23,7.33333333]
["bitfinex","SOLUSD",1747959720770,5.51663264,181.27,181.24,1.5038]
["bitfinex","SOLUSD",1747959720972,5.51602404,181.29,181.24,1.5038]
["bitfinex","SOLUSD",1747959721479,21.79032449,181.28,181.24,1.5038]
["bitfinex","SOLUSD",1747959721684,41.09640865,181.29,181.24,1.5038]
["bitfinex","SOLUSD",1747959722388,5.51602404,181.29,181.24,1.5038]
["bitfinex","SOLUSD",1747959722884,5.51602404,181.29,181.23,7.33333333]
["bitfinex","SOLUSD",1747959722885,21.79032449,181.26,181.23,7.33333333]
["bitfinex","SOLUSD",1747959723086,21.79032449,181.25,181.23,7.33333333]
["bitfinex","SOLUSD",1747959723303,21.79032449,181.26,181.23,7.33333333]
["bitfinex","SOLUSD",1747959723476,21.79032449,181.27,181.23,7.33333333]
["bitfinex","SOLUSD",1747959723795,21.79032449,181.28,181.23,7.33333333]
["bitfinex","SOLUSD",1747959724104,41.09853874,181.27,181.23,7.33333333]
["bitfinex","SOLUSD",1747959724775,21.79032449,181.24,181.23,7.33333333]
["bitfinex","SOLUSD",1747959726591,22.07464763,181.24,181.23,7.33333333]
["bitfinex","SOLUSD",1747959727287,21.79032449,181.24,181.23,7.33333333]
["bitfinex","SOLUSD",1747959727870,22.07464763,181.24,181.23,7.33333333]
["bitfinex","SOLUSD",1747959728276,27.59219342,181.24,181.23,7.33333333]
["bitfinex","SOLUSD",1747959728480,118.35184033,181.24,181.11,1.5806]
["bitfinex","SOLUSD",1747959728679,21.79032449,181.14,181.11,1.5806]
["bitfinex","SOLUSD",1747959728994,21.79032449,181.12,180.99,1.5806]
["bitfinex","SOLUSD",1747959729187,21.79032449,181.07,181.0,26.0]
["bitfinex","SOLUSD",1747959729507,21.79032449,181.08,181.0,18.64964886]
["bitfinex","SOLUSD",1747959729665,21.79032449,181.1,181.03,26.0]
["bitfinex","SOLUSD",1747959729869,33.08,181.14,181.07,26.0]
["bitfinex","SOLUSD",1747959730093,21.79032449,181.16,181.07,26.0]
["bitfinex","SOLUSD",1747959730296,19.32100468,181.15,181.07,26.0]
["bitfinex","SOLUSD",1747959730993,19.32100468,181.15,181.08,1.6439]
["bitfinex","SOLUSD",1747959731190,5.52028705,181.15,181.08,1.6439]
["bitfinex","SOLUSD",1747959731379,5.52028705,181.15,181.09,18.64964886]
["bitfinex","SOLUSD",1747959732276,5.51967765,181.17,181.09,18.64964886]
["bitfinex","SOLUSD",1747959732890,5.51967765,181.17,181.12,26.0]
["bitfinex","SOLUSD",1747959734303,19.31718911,181.19,181.12,26.0]
["bitfinex","SOLUSD",1747959735078,21.79032449,181.18,181.12,26.0]
["bitfinex","SOLUSD",1747959735599,41.1075136,181.19,181.12,26.0]
["bitfinex","SOLUSD",1747959736190,19.31718911,181.19,181.12,26.0]
["bitfinex","SOLUSD",1747959736495,21.79032449,181.19,181.12,26.0]
["bitfinex","SOLUSD",1747959737400,21.79032449,181.18,181.12,26.0]
["bitfinex","SOLUSD",1747959738299,21.79032449,181.19,181.12,26.0]
["bitfinex","SOLUSD",1747959738505,5.51937299,181.18,181.12,26.0]
["bitfinex","SOLUSD",1747959738811,19.31780548,181.18,181.12,26.0]
["bitfinex","SOLUSD",1747959739190,41.10812997,181.18,181.12,26.0]
["bitfinex","SOLUSD",1747959740003,21.79032449,181.17,181.12,26.0]
["bitfinex","SOLUSD",1747959740384,5.51967765,181.17,181.12,26.0]
["bitfinex","SOLUSD",1747959740589,19.31887177,181.17,181.12,26.0]
["bitfinex","SOLUSD",1747959740892,19.31887177,181.17,181.09,18.64964886]
["bitfinex","SOLUSD",1747959741209,19.31887177,181.17,181.1,26.0]
["bitfinex","SOLUSD",1747959741711,41.10919626,181.17,181.09,18.64964886]
["bitfinex","SOLUSD",1747959741895,41.10919626,181.17,181.09,44.64964886]
["bitfinex","SOLUSD",1747959742286,21.79032449,181.15,181.09,26.0]
["bitfinex","SOLUSD",1747959742486,21.79032449,181.15,181.08,39.3639]
["bitfinex","SOLUSD",1747959742487,19.32207131,181.14,181.08,39.3639]
["bitfinex","SOLUSD",1747959742793,5.5205918,181.14,181.09,18.64964886]
["bitfinex","SOLUSD",1747959743098,5.51998233,181.16,181.12,18.64964886]
["bitfinex","SOLUSD",1747959744294,21.79032449,181.2,181.12,18.64964886]
["bitfinex","SOLUSD",1747959746202,19.31673933,181.19,181.12,18.64964886]
["bitfinex","SOLUSD",1747959746916,21.79032449,181.18,181.11,26.0]
["bitfinex","SOLUSD",1747959747096,21.79032449,181.15,181.09,26.0]
["bitfinex","SOLUSD",1747959747491,21.79032449,181.15,181.08,39.3639]
["bitfinex","SOLUSD",1747959747801,21.79032449,181.14,181.08,39.3639]
["bitfinex","SOLUSD",1747959748199,5.52089659,181.13,181.08,39.3639]
["bitfinex","SOLUSD",1747959748726,19.32313807,181.13,181.08,39.3639]
["bitfinex","SOLUSD",1747959749197,41.11346256,181.13,181.08,39.3639]
["bitfinex","SOLUSD",1747959749597,19.32313807,181.13,181.08,39.3639]
["bitfinex","SOLUSD",1747959750025,41.11346256,181.13,181.08,39.3639]
["bitfinex","SOLUSD",1747959751225,19.32313807,181.13,181.08,39.3639]
["bitfinex","SOLUSD",1747959751914,41.11346256,181.13,181.08,39.3639]
["bitfinex","SOLUSD",1747959753025,41.11346256,181.13,181.08,1.6439]
["bitfinex","SOLUSD",1747959753734,19.32313807,181.13,181.08,1.6439]
["bitfinex","SOLUSD",1747959754316,13.80224148,181.13,181.08,1.6439]
["bitfinex","SOLUSD",1747959756423,13.8218456,181.12,181.08,1.6439]
["bitfinex","SOLUSD",1747959756622,46.91726002,181.17,181.04,39.2938]
["bitfinex","SOLUSD",1747959756623,13.8218456,181.11,181.04,39.2938]
["bitfinex","SOLUSD",1747959756827,13.8218456,181.09,181.04,39.2938]
["bitfinex","SOLUSD",1747959757119,6.5639,181.15,181.01,57.87854886]
["bitfinex","SOLUSD",1747959757120,13.8218456,181.08,181.01,6.1289]
["bitfinex","SOLUSD",1747959757328,13.8218456,181.07,181.0,9.21344751]
["bitfinex","SOLUSD",1747959757497,33.1,181.13,181.0,9.21344751]
["bitfinex","SOLUSD",1747959757498,13.8218456,181.05,181.0,9.21344751]
["bitfinex","SOLUSD",1747959757707,33.1,181.13,181.0,9.21344751]
["bitfinex","SOLUSD",1747959758033,13.8218456,181.08,181.0,9.21344751]
["bitfinex","SOLUSD",1747959758208,13.8218456,181.07,181.0,9.21344751]
["bitfinex","SOLUSD",1747959758601,19.33060862,181.06,181.0,9.21344751]
["bitfinex","SOLUSD",1747959758804,19.33060862,181.06,181.0,1.5901]
["bitfinex","SOLUSD",1747959758998,33.15245422,181.06,181.0,1.5901]
["bitfinex","SOLUSD",1747959759332,13.8218456,181.05,181.0,1.5901]
["bitfinex","SOLUSD",1747959759746,21.80179084,181.05,181.0,1.5901]
["bitfinex","SOLUSD",1747959760034,46.94576381,181.06,180.95,1.5719]
["bitfinex","SOLUSD",1747959760035,21.80179084,181.03,180.95,1.5719]
["bitfinex","SOLUSD",1747959760326,21.80179084,181.01,180.95,1.5719]
["bitfinex","SOLUSD",1747959760515,5.52486187,181.0,180.95,1.5719]
["bitfinex","SOLUSD",1747959760835,5.52486187,181.0,180.96,18.64964886]
["bitfinex","SOLUSD",1747959761002,35.61007098,181.06,180.96,18.64964886]
["bitfinex","SOLUSD",1747959761409,21.80179084,181.05,180.96,18.64964886]
["bitfinex","SOLUSD",1747959762532,19.33274414,181.04,180.96,18.64964886]
["bitfinex","SOLUSD",1747959763436,19.33274414,181.04,180.96,51.74964886]
["bitfinex","SOLUSD",1747959763931,19.33274414,181.04,180.96,57.27567359]
["bitfinex","SOLUSD",1747959764110,19.33274414,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747959764315,19.33274414,181.04,181.0,18.64964886]
["bitfinex","SOLUSD",1747959764625,35.6108938,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747959765617,41.13453498,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747959766936,21.80179084,181.02,180.99,26.0]
["bitfinex","SOLUSD",1747959767246,21.80179084,181.02,180.95,1.5719]
["bitfinex","SOLUSD",1747959767247,21.80179084,181.01,180.95,1.5719]
["bitfinex","SOLUSD",1747959767424,21.80179084,181.01,180.95,27.5719]
["bitfinex","SOLUSD",1747959767627,5.52455665,181.01,180.96,18.64964886]
["bitfinex","SOLUSD",1747959768521,19.33594828,181.01,180.96,18.64964886]
["bitfinex","SOLUSD",1747959769745,13.81139163,181.01,180.96,18.64964886]
["bitfinex","SOLUSD",1747959770754,13.81139163,181.01,180.95,27.5719]
["bitfinex","SOLUSD",1747959771246,21.80179084,180.99,180.92,26.0]
["bitfinex","SOLUSD",1747959771448,21.80179084,180.99,180.92,44.64964886]
["bitfinex","SOLUSD",1747959771749,19.33915348,180.98,180.92,44.64964886]
["bitfinex","SOLUSD",1747959772727,21.80179084,180.94,180.9,1.5587]
["bitfinex","SOLUSD",1747959772952,21.80179084,180.94,180.87,18.64964886]
["bitfinex","SOLUSD",1747959773253,21.80179084,180.92,180.87,18.64964886]
["bitfinex","SOLUSD",1747959773431,21.80179084,180.92,180.86,9.87893333]
["bitfinex","SOLUSD",1747959773627,19.34663644,180.91,180.86,9.87893333]
["bitfinex","SOLUSD",1747959774463,19.34663644,180.91,180.87,18.64964886]
["bitfinex","SOLUSD",1747959777654,5.52761041,180.91,180.87,18.64964886]
["bitfinex","SOLUSD",1747959777833,5.52699939,180.93,180.87,18.64964886]
["bitfinex","SOLUSD",1747959778031,41.14628871,180.93,180.86,35.87893333]
["bitfinex","SOLUSD",1747959778258,21.80179084,180.92,180.86,35.87893333]
["bitfinex","SOLUSD",1747959779929,19.34663644,180.91,180.86,35.87893333]
["bitfinex","SOLUSD",1747959781835,19.34663644,180.91,180.86,9.87893333]
["bitfinex","SOLUSD",1747959783950,13.81902603,180.91,180.86,9.87893333]
["bitfinex","SOLUSD",1747959784169,13.81902603,180.91,180.87,18.64964886]
["bitfinex","SOLUSD",1747959784358,27.6732464,180.91,180.86,9.87893333]
["bitfinex","SOLUSD",1747959784660,13.85422037,180.89,180.86,8.33333333]
["bitfinex","SOLUSD",1747959785051,13.85422037,180.9,180.86,8.33333333]
["bitfinex","SOLUSD",1747959785969,13.81902603,180.91,180.86,8.33333333]
["bitfinex","SOLUSD",1747959785970,19.38244194,180.89,180.86,8.33333333]
["bitfinex","SOLUSD",1747959787277,13.85422037,180.88,180.86,8.33333333]
["bitfinex","SOLUSD",1747959788050,5.52883286,180.87,180.86,8.33333333]
["bitfinex","SOLUSD",1747959790074,5.5285272,180.88,180.86,8.33333333]
["bitfinex","SOLUSD",1747959792285,13.81902603,180.91,180.86,8.33333333]
["bitfinex","SOLUSD",1747959792972,5.52730488,180.92,180.89,18.64964886]
["bitfinex","SOLUSD",1747959794476,19.34256621,180.95,180.89,18.64964886]
["bitfinex","SOLUSD",1747959795872,60.8287291,180.95,180.89,26.0]
["bitfinex","SOLUSD",1747959796462,46.97450873,180.95,180.89,26.0]
["bitfinex","SOLUSD",1747959797381,46.97450873,180.95,180.88,27.5601]
["bitfinex","SOLUSD",1747959797573,60.8287291,180.95,180.88,27.5601]
["bitfinex","SOLUSD",1747959800084,13.85422037,180.94,180.88,27.5601]
["bitfinex","SOLUSD",1747959800682,19.34449787,180.93,180.88,27.5601]
["bitfinex","SOLUSD",1747959802065,13.85422037,180.89,180.83,1.5483]
["bitfinex","SOLUSD",1747959802298,13.85422037,180.86,180.79,45.3553]
["bitfinex","SOLUSD",1747959802509,13.85422037,180.85,180.79,39.2883]
["bitfinex","SOLUSD",1747959802691,33.20834555,180.84,180.79,65.2883]
["bitfinex","SOLUSD",1747959802891,33.20834555,180.84,180.79,27.5483]
["bitfinex","SOLUSD",1747959803227,13.85422037,180.82,180.77,7.62334751]
["bitfinex","SOLUSD",1747959803387,13.85422037,180.79,180.75,1.5483]
["bitfinex","SOLUSD",1747959803781,13.85422037,180.77,180.7,7.6153]
["bitfinex","SOLUSD",1747959804221,33.14,180.81,180.7,7.6153]
["bitfinex","SOLUSD",1747959804222,13.85422037,180.76,180.7,1.5483]
["bitfinex","SOLUSD",1747959804884,5.53250345,180.75,180.7,1.5483]
["bitfinex","SOLUSD",1747959805420,33.21798246,180.75,180.7,1.5483]
["bitfinex","SOLUSD",1747959805706,13.85422037,180.74,180.7,1.5483]
["bitfinex","SOLUSD",1747959805999,19.36376209,180.75,180.7,1.5483]
["bitfinex","SOLUSD",1747959806209,33.21798246,180.75,180.7,1.5483]
["bitfinex","SOLUSD",1747959806600,15.15,180.72,180.7,1.5483]
["bitfinex","SOLUSD",1747959806801,5.53372807,180.71,180.68,37.74]
["bitfinex","SOLUSD",1747959807387,5.53372807,180.71,180.67,26.0]
["bitfinex","SOLUSD",1747959808184,13.85422037,180.74,180.68,18.64964886]
["bitfinex","SOLUSD",1747959808185,5.53280956,180.74,180.68,18.64964886]
["bitfinex","SOLUSD",1747959809995,5.53280956,180.74,180.67,26.0]
["bitfinex","SOLUSD",1747959810315,13.85422037,180.71,180.67,26.0]
["bitfinex","SOLUSD",1747959810715,13.85422037,180.72,180.67,26.0]
["bitfinex","SOLUSD",1747959810917,19.36483346,180.74,180.6,1.89160128]
["bitfinex","SOLUSD",1747959810918,13.85422037,180.68,180.6,1.89160128]
["bitfinex","SOLUSD",1747959811226,13.85422037,180.68,180.61,44.64964886]
["bitfinex","SOLUSD",1747959811422,13.85422037,180.68,180.61,18.64964886]
["bitfinex","SOLUSD",1747959811722,19.38917359,180.67,180.61,18.64964886]
["bitfinex","SOLUSD",1747959812031,19.38917359,180.67,180.61,44.64964886]
["bitfinex","SOLUSD",1747959812032,19.37233629,180.67,180.61,44.64964886]
["bitfinex","SOLUSD",1747959812537,19.37233629,180.67,180.61,18.64964886]
["bitfinex","SOLUSD",1747959812898,19.37233629,180.67,180.61,44.64964886]
["bitfinex","SOLUSD",1747959813593,5.53403431,180.7,180.65,18.64964886]
["bitfinex","SOLUSD",1747959814095,5.53403431,180.7,180.65,26.0]
["bitfinex","SOLUSD",1747959815524,19.36697653,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747959815710,33.2211969,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747959815905,19.36697653,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747959816208,33.2211969,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747959816406,5.53342186,180.72,180.66,18.64964886]
["bitfinex","SOLUSD",1747959817525,19.36483346,180.74,180.66,18.64964886]
["bitfinex","SOLUSD",1747959818320,33.21905383,180.74,180.66,18.64964886]
["bitfinex","SOLUSD",1747959821326,13.85422037,180.72,180.64,18.64964886]
["bitfinex","SOLUSD",1747959821523,19.36804825,180.71,180.64,18.64964886]
["bitfinex","SOLUSD",1747959821900,19.36804825,180.71,180.65,26.0]
["bitfinex","SOLUSD",1747959823832,33.22226862,180.71,180.65,26.0]
["bitfinex","SOLUSD",1747959824005,33.22226862,180.71,180.64,18.64964886]
["bitfinex","SOLUSD",1747959824207,13.85422037,180.7,180.63,18.64964886]
["bitfinex","SOLUSD",1747959824406,13.85422037,180.69,180.63,18.64964886]
["bitfinex","SOLUSD",1747959824607,13.85422037,180.68,180.62,37.72]
["bitfinex","SOLUSD",1747959824807,13.85422037,180.68,180.61,18.64964886]
["bitfinex","SOLUSD",1747959825402,13.85422037,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747959825599,19.37555358,180.64,180.6,1.89160128]
["bitfinex","SOLUSD",1747959826123,19.37555358,180.64,180.6,27.89160128]
["bitfinex","SOLUSD",1747959826331,5.53587245,180.64,180.6,27.89160128]
["bitfinex","SOLUSD",1747959827130,19.37555358,180.64,180.6,27.89160128]
["bitfinex","SOLUSD",1747959827710,13.83968113,180.64,180.6,1.89160128]
["bitfinex","SOLUSD",1747959828742,5.53556601,180.65,180.6,0.33210128]
["bitfinex","SOLUSD",1747959829729,19.37258796,180.67,180.6,0.33210128]
["bitfinex","SOLUSD",1747959831013,5.53495322,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747959831836,5.53495322,180.67,180.62,18.64964886]
["bitfinex","SOLUSD",1747959832444,13.83473256,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747959832445,5.53403431,180.7,180.65,26.0]
["bitfinex","SOLUSD",1747959833141,13.83473256,180.71,180.65,26.0]
["bitfinex","SOLUSD",1747959834237,13.83473256,180.71,180.66,18.64964886]
["bitfinex","SOLUSD",1747959834452,13.83473256,180.71,180.66,20.15114886]
["bitfinex","SOLUSD",1747959834939,5.53311569,180.73,180.66,25.68640846]
["bitfinex","SOLUSD",1747959835127,13.83007896,180.77,180.73,26.0]
["bitfinex","SOLUSD",1747959835517,27.68429933,180.77,180.73,26.0]
["bitfinex","SOLUSD",1747959836117,27.68429933,180.77,180.69,63.74]
["bitfinex","SOLUSD",1747959837139,19.36197031,180.77,180.7,18.64964886]
["bitfinex","SOLUSD",1747959837846,5.53189135,180.77,180.71,0.14216157]
["bitfinex","SOLUSD",1747959838054,5.53189135,180.77,180.74,18.64964886]
["bitfinex","SOLUSD",1747959838232,5.53189135,180.77,180.76,26.0]
["bitfinex","SOLUSD",1747959838415,13.82770457,180.8,180.76,26.0]
["bitfinex","SOLUSD",1747959838416,5.53127938,180.79,180.76,26.0]
["bitfinex","SOLUSD",1747959839439,33.21289839,180.8,180.71,0.28432314]
["bitfinex","SOLUSD",1747959839740,19.35867802,180.8,180.73,26.0]
["bitfinex","SOLUSD",1747959840327,19.35867802,180.8,180.74,18.64964886]
["bitfinex","SOLUSD",1747959840651,19.35867802,180.8,180.75,1.6514]
["bitfinex","SOLUSD",1747959840821,5.53097345,180.8,180.76,18.64964886]
["bitfinex","SOLUSD",1747959841024,5.53097345,180.8,180.77,18.64964886]
["bitfinex","SOLUSD",1747959841440,13.82551802,180.83,180.77,18.64964886]
["bitfinex","SOLUSD",1747959841617,13.82551802,180.83,180.79,26.0]
["bitfinex","SOLUSD",1747959843740,5.52944429,180.85,180.79,26.0]
["bitfinex","SOLUSD",1747959843951,5.52944429,180.85,180.8,18.64964886]
["bitfinex","SOLUSD",1747959844326,19.35305501,180.85,180.79,26.0]
["bitfinex","SOLUSD",1747959845754,19.35305501,180.85,180.77,0.28432314]
["bitfinex","SOLUSD",1747959846150,41.21457762,180.85,180.76,18.64964886]
["bitfinex","SOLUSD",1747959847256,19.35305501,180.85,180.76,18.64964886]
["bitfinex","SOLUSD",1747959847454,41.21457762,180.85,180.76,18.64964886]
["bitfinex","SOLUSD",1747959847638,13.82361072,180.85,180.76,18.64964886]
["bitfinex","SOLUSD",1747959848247,13.82361072,180.85,180.77,0.28432314]
["bitfinex","SOLUSD",1747959849049,13.82361072,180.85,180.79,26.0]
["bitfinex","SOLUSD",1747959849253,21.86152261,180.83,180.79,26.0]
["bitfinex","SOLUSD",1747959849435,21.86152261,180.82,180.76,18.64964886]
["bitfinex","SOLUSD",1747959849754,19.35626589,180.82,180.77,0.14216157]
["bitfinex","SOLUSD",1747959849928,19.35626589,180.82,180.77,0.28432314]
["bitfinex","SOLUSD",1747959850328,5.53036168,180.82,180.77,0.28432314]
["bitfinex","SOLUSD",1747959851753,13.82551899,180.83,180.77,0.28432314]
["bitfinex","SOLUSD",1747959852951,35.6870416,180.83,180.76,18.64964886]
["bitfinex","SOLUSD",1747959853131,21.86152261,180.82,180.76,18.64964886]
["bitfinex","SOLUSD",1747959853564,21.86152261,180.81,180.75,39.3314]
["bitfinex","SOLUSD",1747959853744,19.35840707,180.8,180.75,39.3314]
["bitfinex","SOLUSD",1747959853945,19.35840707,180.8,180.75,1.6514]
["bitfinex","SOLUSD",1747959854467,5.53005585,180.83,180.79,26.0]
["bitfinex","SOLUSD",1747959854761,5.53005585,180.83,180.8,18.64964886]
["bitfinex","SOLUSD",1747959855737,19.35091501,180.87,180.8,18.64964886]
["bitfinex","SOLUSD",1747959856338,5.52883286,180.87,180.81,0.14216157]
["bitfinex","SOLUSD",1747959856536,5.52883286,180.87,180.81,0.28432314]
["bitfinex","SOLUSD",1747959856742,5.52822157,180.89,180.84,20.479272]
["bitfinex","SOLUSD",1747959857841,13.81863428,180.92,180.84,20.479272]
["bitfinex","SOLUSD",1747959858050,5.52699939,180.93,180.88,18.64964886]
["bitfinex","SOLUSD",1747959859439,13.81638583,180.95,180.88,18.64964886]
["bitfinex","SOLUSD",1747959859837,13.81638583,180.95,180.89,0.28432314]
["bitfinex","SOLUSD",1747959861057,35.67790844,180.95,180.88,18.64964886]
["bitfinex","SOLUSD",1747959861436,41.20429694,180.95,180.88,18.64964886]
["bitfinex","SOLUSD",1747959863239,19.34277433,180.95,180.88,18.64964886]
["bitfinex","SOLUSD",1747959863440,13.81638583,180.95,180.88,18.64964886]
["bitfinex","SOLUSD",1747959865150,13.81638583,180.95,180.89,0.28432314]
["bitfinex","SOLUSD",1747959865542,13.81638583,180.95,180.88,18.64964886]
["bitfinex","SOLUSD",1747959866240,5.52608311,180.96,180.89,0.28432314]
["bitfinex","SOLUSD",1747959866436,5.52608311,180.96,180.9,18.64964886]
["bitfinex","SOLUSD",1747959866664,5.52608311,180.96,180.92,18.933972]
["bitfinex","SOLUSD",1747959867350,19.33594828,181.01,180.92,18.933972]
["bitfinex","SOLUSD",1747959868081,19.33594828,181.01,180.94,18.933972]
["bitfinex","SOLUSD",1747959868243,19.33594828,181.01,180.94,56.573972]
["bitfinex","SOLUSD",1747959869369,41.19747089,181.01,180.94,56.28964886]
["bitfinex","SOLUSD",1747959869870,68.82025416,181.01,180.94,56.28964886]
["bitfinex","SOLUSD",1747959870067,21.86152261,181.0,180.94,37.64]
["bitfinex","SOLUSD",1747959870560,21.86152261,180.99,180.94,37.64]
["bitfinex","SOLUSD",1747959870746,46.95873155,181.01,180.92,18.64964886]
["bitfinex","SOLUSD",1747959870947,21.86152261,181.0,180.92,18.64964886]
["bitfinex","SOLUSD",1747959872178,19.33808497,180.99,180.92,18.64964886]
["bitfinex","SOLUSD",1747959873076,68.82544326,180.99,180.91,1.6397]
["bitfinex","SOLUSD",1747959873265,68.82544326,180.99,180.9,18.64964886]
["bitfinex","SOLUSD",1747959873266,21.86152261,180.96,180.9,18.64964886]
["bitfinex","SOLUSD",1747959873986,21.86152261,180.95,180.9,18.64964886]
["bitfinex","SOLUSD",1747959874193,41.20495136,180.94,180.89,37.64]
["bitfinex","SOLUSD",1747959874388,41.20495136,180.94,180.87,20.20924886]
["bitfinex","SOLUSD",1747959874389,21.86152261,180.93,180.87,20.20924886]
["bitfinex","SOLUSD",1747959874691,19.34342875,180.94,180.88,18.64964886]
["bitfinex","SOLUSD",1747959875061,19.34342875,180.94,180.87,1.5596]
["bitfinex","SOLUSD",1747959875251,19.34342875,180.94,180.88,0.28432314]
["bitfinex","SOLUSD",1747959876157,35.67825743,180.94,180.87,1.5596]
["bitfinex","SOLUSD",1747959876473,21.86152261,180.92,180.87,1.5596]
["bitfinex","SOLUSD",1747959876853,21.86152261,180.91,180.85,18.64964886]
["bitfinex","SOLUSD",1747959877050,19.34129089,180.96,180.91,26.0]
["bitfinex","SOLUSD",1747959877294,5.52608311,180.96,180.95,26.0]
["bitfinex","SOLUSD",1747959877489,5.5239463,181.03,180.95,44.64964886]
["bitfinex","SOLUSD",1747959877696,5.5239463,181.03,180.96,18.64964886]
["bitfinex","SOLUSD",1747959878189,13.81101443,181.02,180.96,18.64964886]
["bitfinex","SOLUSD",1747959880096,21.86152261,180.99,180.93,27.6329]
["bitfinex","SOLUSD",1747959880400,46.9565232,181.02,180.93,27.6329]
["bitfinex","SOLUSD",1747959880401,21.86152261,180.98,180.93,27.6329]
["bitfinex","SOLUSD",1747959880605,21.86152261,180.99,180.93,27.6329]
["bitfinex","SOLUSD",1747959880781,21.86152261,181.0,180.93,27.6329]
["bitfinex","SOLUSD",1747959882414,19.33808497,180.99,180.93,27.6329]
["bitfinex","SOLUSD",1747959883325,19.33808497,180.99,180.94,18.64964886]
["bitfinex","SOLUSD",1747959883492,5.52516713,180.99,180.94,18.64964886]
["bitfinex","SOLUSD",1747959884001,5.52516713,180.99,180.95,0.28432314]
["bitfinex","SOLUSD",1747959884382,13.81097654,181.02,180.95,0.28432314]
["bitfinex","SOLUSD",1747959884684,13.81097654,181.02,180.97,26.0]
["bitfinex","SOLUSD",1747959886401,19.335228,181.02,180.97,26.0]
["bitfinex","SOLUSD",1747959889679,13.83948328,181.01,180.94,44.64964886]
["bitfinex","SOLUSD",1747959889900,13.83948328,181.0,180.94,44.64964886]
["bitfinex","SOLUSD",1747959890304,13.83948328,181.01,180.94,44.64964886]
["bitfinex","SOLUSD",1747959890702,19.33701656,181.0,180.94,44.64964886]
["bitfinex","SOLUSD",1747959891881,13.83948328,180.98,180.89,1.70616157]
["bitfinex","SOLUSD",1747959892096,13.83948328,180.97,180.9,56.24964886]
["bitfinex","SOLUSD",1747959892406,13.83948328,180.97,180.91,26.0]
["bitfinex","SOLUSD",1747959892609,13.83948328,180.94,180.89,1.564]
["bitfinex","SOLUSD",1747959892798,13.83948328,180.93,180.9,26.0]
["bitfinex","SOLUSD",1747959893592,13.83948328,180.93,180.89,1.564]
["bitfinex","SOLUSD",1747959893793,5.52730488,180.92,180.89,1.564]
["bitfinex","SOLUSD",1747959893994,5.52730488,180.92,180.9,26.0]
["bitfinex","SOLUSD",1747959895609,33.18505037,180.92,180.86,18.64964886]
["bitfinex","SOLUSD",1747959895918,41.1781663,180.92,180.86,44.64964886]
["bitfinex","SOLUSD",1747959896414,21.83259921,180.91,180.85,39.2575]
["bitfinex","SOLUSD",1747959897706,19.34556709,180.92,180.86,18.64964886]
["bitfinex","SOLUSD",1747959897902,5.52669393,180.94,180.87,0.28432314]
["bitfinex","SOLUSD",1747959900008,41.17175269,180.98,180.87,0.28432314]
["bitfinex","SOLUSD",1747959900319,19.33915348,180.98,180.87,5.81301591]
["bitfinex","SOLUSD",1747959901307,41.17175269,180.98,180.9,0.14216157]
["bitfinex","SOLUSD",1747959901509,21.83259921,180.97,180.9,18.64964886]
["bitfinex","SOLUSD",1747959901708,19.33915348,180.98,180.9,18.64964886]
["bitfinex","SOLUSD",1747959901914,19.33915348,180.98,180.91,0.28432314]
["bitfinex","SOLUSD",1747959902123,13.81368106,180.98,180.91,0.28432314]
["bitfinex","SOLUSD",1747959902301,5.52486187,181.0,180.95,18.64964886]
["bitfinex","SOLUSD",1747959903010,19.33701656,181.0,180.95,18.64964886]
["bitfinex","SOLUSD",1747959903411,41.16961577,181.0,180.95,18.64964886]
["bitfinex","SOLUSD",1747959903607,19.33701656,181.0,180.95,18.64964886]
["bitfinex","SOLUSD",1747959903920,5.52486187,181.0,180.95,18.64964886]
["bitfinex","SOLUSD",1747959904114,35.64279265,181.03,180.95,18.64964886]
["bitfinex","SOLUSD",1747959904115,5.52425146,181.02,180.95,18.64964886]
["bitfinex","SOLUSD",1747959904826,19.33488011,181.02,180.95,18.64964886]
["bitfinex","SOLUSD",1747959906409,5.52425146,181.02,180.96,0.28432314]
["bitfinex","SOLUSD",1747959907097,19.33488011,181.02,180.98,26.0]
["bitfinex","SOLUSD",1747959908429,13.81062865,181.02,180.98,26.0]
["bitfinex","SOLUSD",1747959909219,5.5239463,181.03,181.0,0.28432314]
["bitfinex","SOLUSD",1747959910417,5.52272601,181.07,181.02,44.64964886]
["bitfinex","SOLUSD",1747959910613,5.52272601,181.07,181.03,18.64964886]
["bitfinex","SOLUSD",1747959911148,41.16214026,181.07,181.02,18.64964886]
["bitfinex","SOLUSD",1747959911829,21.83259921,181.06,180.95,115.62]
["bitfinex","SOLUSD",1747959912131,21.83259921,181.06,181.02,26.0]
["bitfinex","SOLUSD",1747959912318,21.83259921,181.06,180.98,18.933972]
["bitfinex","SOLUSD",1747959912523,19.33167632,181.05,181.01,26.0]
["bitfinex","SOLUSD",1747959914314,41.16427553,181.05,181.01,26.0]
["bitfinex","SOLUSD",1747959914627,19.33381206,181.03,180.98,18.64964886]
["bitfinex","SOLUSD",1747959914833,41.16641127,181.03,180.97,37.54]
["bitfinex","SOLUSD",1747959915023,21.83259921,181.02,180.97,37.54]
["bitfinex","SOLUSD",1747959915218,21.83259921,181.02,180.98,26.0]
["bitfinex","SOLUSD",1747959915418,21.83259921,180.99,180.95,18.64964886]
["bitfinex","SOLUSD",1747959915822,21.83259921,180.99,180.95,44.64964886]
["bitfinex","SOLUSD",1747959916018,21.83259921,180.99,180.95,26.0]
["bitfinex","SOLUSD",1747959916430,5.52547242,180.98,180.95,26.0]
["bitfinex","SOLUSD",1747959917650,41.17175269,180.98,180.9,37.54]
["bitfinex","SOLUSD",1747959917813,41.17175269,180.98,180.85,7.62334751]
["bitfinex","SOLUSD",1747959917814,21.83259921,180.94,180.85,46.71444751]
["bitfinex","SOLUSD",1747959918015,21.83259921,180.93,180.89,26.0]
["bitfinex","SOLUSD",1747959918424,21.83259921,180.92,180.86,18.79181043]
["bitfinex","SOLUSD",1747959918681,5.52761041,180.91,180.87,26.0]
["bitfinex","SOLUSD",1747959918830,27.36020962,180.91,180.85,39.0911]
["bitfinex","SOLUSD",1747959919138,21.83259921,180.96,180.9,18.64964886]
["bitfinex","SOLUSD",1747959919342,21.83259921,180.97,180.9,18.64964886]
["bitfinex","SOLUSD",1747959920111,33.12,180.99,180.9,18.64964886]
["bitfinex","SOLUSD",1747959920112,21.83259921,180.98,180.9,18.64964886]
["bitfinex","SOLUSD",1747959920313,21.83259921,180.98,180.91,0.14216157]
["bitfinex","SOLUSD",1747959920513,5.52547242,180.98,180.93,26.0]
["bitfinex","SOLUSD",1747959920922,5.52547242,180.98,180.94,18.64964886]
["bitfinex","SOLUSD",1747959921338,27.35685067,181.02,180.95,0.28432314]
["bitfinex","SOLUSD",1747959921643,41.16747932,181.02,180.95,0.28432314]
["bitfinex","SOLUSD",1747959921937,21.83259921,181.01,180.94,18.64964886]
["bitfinex","SOLUSD",1747959922321,21.83259921,181.0,180.94,18.64964886]
["bitfinex","SOLUSD",1747959922537,21.83259921,180.98,180.94,18.64964886]
["bitfinex","SOLUSD",1747959922737,21.83259921,180.97,180.94,26.0]
["bitfinex","SOLUSD",1747959922939,21.83259921,180.97,180.91,56.18964886]
["bitfinex","SOLUSD",1747959923260,21.83259921,180.96,180.91,82.18964886]
["bitfinex","SOLUSD",1747959923671,21.83259921,180.94,180.89,1.5138]
["bitfinex","SOLUSD",1747959923834,21.83259921,180.93,180.89,1.5138]
["bitfinex","SOLUSD",1747959924036,21.83259921,180.94,180.89,1.5138]
["bitfinex","SOLUSD",1747959924631,21.83259921,180.95,180.89,1.5138]
["bitfinex","SOLUSD",1747959925750,21.83259921,180.94,180.89,1.5138]
["bitfinex","SOLUSD",1747959925953,21.83259921,180.95,180.89,1.5138]
["bitfinex","SOLUSD",1747959926456,19.33915348,180.98,180.9,44.64964886]
["bitfinex","SOLUSD",1747959926644,5.5263885,180.95,180.9,44.64964886]
["bitfinex","SOLUSD",1747959928354,5.5263885,180.95,180.91,0.28432314]
["bitfinex","SOLUSD",1747959928738,35.64628027,180.98,180.91,0.28432314]
["bitfinex","SOLUSD",1747959929349,13.81368106,180.98,180.9,44.64964886]
["bitfinex","SOLUSD",1747959929538,21.83259921,180.95,180.9,44.64964886]
["bitfinex","SOLUSD",1747959929743,21.83259921,180.95,180.89,1.5138]
["bitfinex","SOLUSD",1747959929937,21.83259921,180.94,180.89,1.5138]
["bitfinex","SOLUSD",1747959930348,21.83259921,180.93,180.87,18.64964886]
["bitfinex","SOLUSD",1747959930542,21.83259921,180.92,180.86,37.54]
["bitfinex","SOLUSD",1747959930754,21.83259921,180.9,180.85,1.619]
["bitfinex","SOLUSD",1747959930972,41.17923565,180.91,180.85,1.619]
["bitfinex","SOLUSD",1747959931531,21.83259921,180.9,180.85,1.619]
["bitfinex","SOLUSD",1747959932133,21.83259921,180.88,180.82,18.64964886]
["bitfinex","SOLUSD",1747959932441,21.83259921,180.84,180.79,1.5195]
["bitfinex","SOLUSD",1747959932633,5.53066755,180.81,180.79,1.5195]
["bitfinex","SOLUSD",1747959932837,21.83259921,180.8,180.75,37.54]
["bitfinex","SOLUSD",1747959933252,41.18993563,180.81,180.75,56.18964886]
["bitfinex","SOLUSD",1747959933442,19.35733642,180.81,180.75,56.18964886]
["bitfinex","SOLUSD",1747959933641,21.83259921,180.79,180.74,8.60901124]
["bitfinex","SOLUSD",1747959933870,21.83259921,180.76,180.74,8.60901124]
["bitfinex","SOLUSD",1747959934250,21.83259921,180.75,180.74,8.60901124]
["bitfinex","SOLUSD",1747959934651,5.53189135,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747959934967,21.83259921,180.76,180.7,18.79181043]
["bitfinex","SOLUSD",1747959935146,19.36161973,180.77,180.69,37.5]
["bitfinex","SOLUSD",1747959935147,21.83259921,180.75,180.69,37.5]
["bitfinex","SOLUSD",1747959935469,21.83259921,180.74,180.67,35.12724751]
["bitfinex","SOLUSD",1747959935664,21.83259921,180.74,180.67,27.5039]
["bitfinex","SOLUSD",1747959935866,52.50161973,180.77,180.67,27.5039]
["bitfinex","SOLUSD",1747959935867,21.83259921,180.72,180.67,1.5039]
["bitfinex","SOLUSD",1747959936045,21.83259921,180.71,180.67,1.5039]
["bitfinex","SOLUSD",1747959936439,21.83259921,180.7,180.64,18.64964886]
["bitfinex","SOLUSD",1747959936743,21.83259921,180.68,180.63,37.5]
["bitfinex","SOLUSD",1747959936961,21.83259921,180.67,180.62,1.5145]
["bitfinex","SOLUSD",1747959937275,21.83259921,180.66,180.62,1.5145]
["bitfinex","SOLUSD",1747959937435,21.83259921,180.69,180.63,18.64964886]
["bitfinex","SOLUSD",1747959938047,21.83259921,180.7,180.63,18.64964886]
["bitfinex","SOLUSD",1747959938247,21.83259921,180.7,180.64,0.28432314]
["bitfinex","SOLUSD",1747959938874,5.53434058,180.69,180.64,0.28432314]
["bitfinex","SOLUSD",1747959939172,5.53434058,180.69,180.63,18.64964886]
["bitfinex","SOLUSD",1747959940852,5.53403431,180.7,180.63,18.64964886]
["bitfinex","SOLUSD",1747959941056,5.53403431,180.7,180.64,0.28432314]
["bitfinex","SOLUSD",1747959941453,27.36663352,180.7,180.64,0.28432314]
["bitfinex","SOLUSD",1747959941657,21.83259921,180.69,180.63,18.64964886]
["bitfinex","SOLUSD",1747959941863,21.83259921,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747959943050,5.53495322,180.67,180.63,18.64964886]
["bitfinex","SOLUSD",1747959945055,5.53464688,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747959945257,21.83259921,180.67,180.63,18.64964886]
["bitfinex","SOLUSD",1747959946174,41.20386331,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747959947965,19.3712641,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747959948282,33.16,180.75,180.64,0.28432314]
["bitfinex","SOLUSD",1747959948462,21.83259921,180.72,180.64,0.28432314]
["bitfinex","SOLUSD",1747959948695,21.83259921,180.71,180.63,44.64964886]
["bitfinex","SOLUSD",1747959949478,21.83259921,180.71,180.64,0.28432314]
["bitfinex","SOLUSD",1747959949479,5.53403431,180.7,180.64,0.28432314]
["bitfinex","SOLUSD",1747959951476,5.53372807,180.71,180.64,0.28432314]
["bitfinex","SOLUSD",1747959952189,5.53372807,180.71,180.66,0.28432314]
["bitfinex","SOLUSD",1747959953582,5.53342186,180.72,180.66,0.28432314]
["bitfinex","SOLUSD",1747959953769,5.53342186,180.72,180.66,0.14216157]
["bitfinex","SOLUSD",1747959954606,5.53342186,180.72,180.65,0.28432314]
["bitfinex","SOLUSD",1747959955286,5.53342186,180.72,180.67,26.0]
["bitfinex","SOLUSD",1747959955494,5.53342186,180.72,180.68,18.64964886]
["bitfinex","SOLUSD",1747959955700,5.53311569,180.73,180.68,18.64964886]
["bitfinex","SOLUSD",1747959956693,21.83259921,180.72,180.68,26.0]
["bitfinex","SOLUSD",1747959957896,19.36804825,180.71,180.66,44.64964886]
["bitfinex","SOLUSD",1747959958590,41.20064746,180.71,180.66,26.0]
["bitfinex","SOLUSD",1747959960573,21.83259921,180.7,180.66,26.0]
["bitfinex","SOLUSD",1747959960774,21.83259921,180.7,180.65,18.64964886]
["bitfinex","SOLUSD",1747959960992,41.20064746,180.71,180.65,18.64964886]
["bitfinex","SOLUSD",1747959961775,33.25528359,180.71,180.65,18.64964886]
["bitfinex","SOLUSD",1747959962595,19.36804825,180.71,180.65,18.64964886]
["bitfinex","SOLUSD",1747959963279,33.25528359,180.71,180.65,18.64964886]
["bitfinex","SOLUSD",1747959963895,13.88723534,180.7,180.65,18.64964886]
["bitfinex","SOLUSD",1747959964093,5.53434058,180.69,180.65,18.64964886]
["bitfinex","SOLUSD",1747959965407,5.53066755,180.81,180.72,44.64964886]
["bitfinex","SOLUSD",1747959965577,19.35733642,180.81,180.77,18.64964886]
["bitfinex","SOLUSD",1747959966095,13.82666887,180.81,180.74,26.0]
["bitfinex","SOLUSD",1747959966274,13.82666887,180.81,180.75,18.64964886]
["bitfinex","SOLUSD",1747959966473,5.53036168,180.82,180.78,26.0]
["bitfinex","SOLUSD",1747959966704,5.52883286,180.87,180.8,0.28432314]
["bitfinex","SOLUSD",1747959967001,5.52883286,180.87,180.83,18.64964886]
["bitfinex","SOLUSD",1747959968189,5.52761041,180.91,180.87,18.64964886]
["bitfinex","SOLUSD",1747959968501,10.0,181.01,180.91,18.64964886]
["bitfinex","SOLUSD",1747959968502,6.6041,181.01,180.91,18.64964886]
["bitfinex","SOLUSD",1747959968711,21.83761994,181.0,180.91,18.64964886]
["bitfinex","SOLUSD",1747959969001,21.83761994,180.98,180.91,18.64964886]
["bitfinex","SOLUSD",1747959969208,21.83761994,180.99,180.91,18.64964886]
["bitfinex","SOLUSD",1747959969688,21.83761994,180.98,180.91,18.64964886]
["bitfinex","SOLUSD",1747959970087,21.83761994,180.99,180.91,18.64964886]
["bitfinex","SOLUSD",1747959970284,19.33915348,180.98,180.91,18.64964886]
["bitfinex","SOLUSD",1747959970989,19.33915348,180.98,180.92,0.28432314]
["bitfinex","SOLUSD",1747959972371,13.81368106,180.98,180.92,0.28432314]
["bitfinex","SOLUSD",1747959972571,21.83761994,180.96,180.91,18.64964886]
["bitfinex","SOLUSD",1747959972787,21.83761994,180.95,180.9,27.6277]
["bitfinex","SOLUSD",1747959973103,21.83761994,180.94,180.9,1.6277]
["bitfinex","SOLUSD",1747959973289,21.83761994,180.93,180.89,18.64964886]
["bitfinex","SOLUSD",1747959973594,21.83761994,180.92,180.88,37.48]
["bitfinex","SOLUSD",1747959974098,21.83761994,180.91,180.87,18.64964886]
["bitfinex","SOLUSD",1747959974295,21.83761994,180.92,180.86,18.64964886]
["bitfinex","SOLUSD",1747959974670,19.34663644,180.91,180.86,18.64964886]
["bitfinex","SOLUSD",1747959976804,5.52761041,180.91,180.9,18.79181043]
["bitfinex","SOLUSD",1747959977007,5.52547242,180.98,180.91,18.933972]
["bitfinex","SOLUSD",1747959977186,5.52547242,180.98,180.95,18.79181043]
["bitfinex","SOLUSD",1747959977512,5.52547242,180.98,180.95,18.64964886]
["bitfinex","SOLUSD",1747959977810,19.33915348,180.98,180.94,26.0]
["bitfinex","SOLUSD",1747959978005,19.33915348,180.98,180.92,44.933972]
["bitfinex","SOLUSD",1747959978311,41.17677342,180.98,180.92,44.64964886]
["bitfinex","SOLUSD",1747959978614,41.17677342,180.98,180.92,26.0]
["bitfinex","SOLUSD",1747959979108,21.83761994,180.97,180.92,26.0]
["bitfinex","SOLUSD",1747959979408,41.17677342,180.98,180.92,26.0]
["bitfinex","SOLUSD",1747959979781,19.33915348,180.98,180.93,18.64964886]
["bitfinex","SOLUSD",1747959979985,19.33915348,180.98,180.92,26.0]
["bitfinex","SOLUSD",1747959979986,41.17677342,180.98,180.92,26.0]
["bitfinex","SOLUSD",1747959980202,21.83761994,180.96,180.91,18.64964886]
["bitfinex","SOLUSD",1747959980388,21.83761994,180.94,180.89,18.64964886]
["bitfinex","SOLUSD",1747959980589,19.34449787,180.93,180.88,18.64964886]
["bitfinex","SOLUSD",1747959980895,19.34449787,180.93,180.88,44.64964886]
["bitfinex","SOLUSD",1747959981091,41.18211781,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747959981288,21.83761994,180.9,180.87,37.46]
["bitfinex","SOLUSD",1747959982010,21.83761994,180.91,180.87,37.46]
["bitfinex","SOLUSD",1747959982715,5.52791597,180.9,180.87,37.46]
["bitfinex","SOLUSD",1747959983094,5.52791597,180.9,180.88,18.64964886]
["bitfinex","SOLUSD",1747959984806,19.34449787,180.93,180.88,18.64964886]
["bitfinex","SOLUSD",1747959985218,41.18211781,180.93,180.88,18.64964886]
["bitfinex","SOLUSD",1747959985709,41.18211781,180.93,180.87,37.46]
["bitfinex","SOLUSD",1747959985918,21.83761994,180.92,180.87,37.46]
["bitfinex","SOLUSD",1747959986819,19.34663644,180.91,180.87,37.46]
["bitfinex","SOLUSD",1747959990122,5.52761041,180.91,180.88,18.64964886]
["bitfinex","SOLUSD",1747959991108,19.34449787,180.93,180.88,18.64964886]
["bitfinex","SOLUSD",1747959992225,19.34449787,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747959992226,5.52699939,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747959993108,13.81749848,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747959993696,13.81749848,180.93,180.88,18.64964886]
["bitfinex","SOLUSD",1747959993894,21.83761994,180.92,180.87,37.46]
["bitfinex","SOLUSD",1747959994416,35.65511842,180.93,180.87,37.46]
["bitfinex","SOLUSD",1747959995535,41.18211781,180.93,180.87,37.46]
["bitfinex","SOLUSD",1747959996138,21.83761994,180.92,180.87,37.46]
["bitfinex","SOLUSD",1747959996728,41.18211781,180.93,180.87,37.46]
["bitfinex","SOLUSD",1747959999911,68.81711477,180.93,180.87,37.46]
["bitfinex","SOLUSD",1747960001031,21.83761994,180.92,180.87,37.46]
["bitfinex","SOLUSD",1747960001933,19.34663644,180.91,180.87,37.46]
["bitfinex","SOLUSD",1747960003916,13.81902603,180.91,180.87,37.46]
["bitfinex","SOLUSD",1747960004131,13.81902603,180.91,180.86,44.933972]
["bitfinex","SOLUSD",1747960004459,5.52730488,180.92,180.89,26.0]
["bitfinex","SOLUSD",1747960004752,27.90405467,181.03,180.94,18.64964886]
["bitfinex","SOLUSD",1747960004753,5.52486187,181.0,180.94,18.64964886]
["bitfinex","SOLUSD",1747960004915,5.52486187,181.0,180.95,1.6216]
["bitfinex","SOLUSD",1747960005114,5.52486187,181.0,180.96,18.64964886]
["bitfinex","SOLUSD",1747960005515,19.33701656,181.0,180.96,18.64964886]
["bitfinex","SOLUSD",1747960006040,5.52425146,181.02,180.96,18.64964886]
["bitfinex","SOLUSD",1747960006217,5.52425146,181.02,180.97,0.28432314]
["bitfinex","SOLUSD",1747960006528,19.33488011,181.02,180.96,18.64964886]
["bitfinex","SOLUSD",1747960006942,5.52333609,181.05,181.0,18.64964886]
["bitfinex","SOLUSD",1747960007140,5.52333609,181.05,181.01,0.28432314]
["bitfinex","SOLUSD",1747960007648,5.52333609,181.05,181.0,18.64964886]
["bitfinex","SOLUSD",1747960007938,19.33167632,181.05,181.0,18.64964886]
["bitfinex","SOLUSD",1747960008144,5.52303103,181.06,181.01,0.28432314]
["bitfinex","SOLUSD",1747960009039,68.74847237,181.06,180.99,26.0]
["bitfinex","SOLUSD",1747960009226,21.80270856,181.05,180.99,26.0]
["bitfinex","SOLUSD",1747960009938,21.80270856,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747960010247,13.80986576,181.03,180.99,26.0]
["bitfinex","SOLUSD",1747960015212,13.80986576,181.03,180.98,18.64964886]
["bitfinex","SOLUSD",1747960015419,46.92986576,181.03,180.91,18.79181043]
["bitfinex","SOLUSD",1747960015725,13.80986576,181.03,180.97,18.79181043]
["bitfinex","SOLUSD",1747960015929,21.80270856,181.02,180.97,18.64964886]
["bitfinex","SOLUSD",1747960016124,21.80270856,181.01,180.92,119.9]
["bitfinex","SOLUSD",1747960016336,21.80270856,180.97,180.92,37.4]
["bitfinex","SOLUSD",1747960016844,21.80270856,180.95,180.92,37.4]
["bitfinex","SOLUSD",1747960017047,21.80270856,180.95,180.92,26.0]
["bitfinex","SOLUSD",1747960017224,33.12,180.98,180.87,37.4]
["bitfinex","SOLUSD",1747960017225,21.80270856,180.93,180.87,37.4]
["bitfinex","SOLUSD",1747960017423,21.80270856,180.92,180.87,63.4]
["bitfinex","SOLUSD",1747960019350,5.52761041,180.91,180.87,37.4]
["bitfinex","SOLUSD",1747960019522,19.34663644,180.91,180.87,37.4]
["bitfinex","SOLUSD",1747960020447,6.5878,181.02,180.91,44.64964886]
["bitfinex","SOLUSD",1747960020644,21.80270856,180.98,180.91,44.64964886]
["bitfinex","SOLUSD",1747960020943,21.80270856,180.97,180.9,26.0]
["bitfinex","SOLUSD",1747960021130,19.33594828,181.01,180.93,18.64964886]
["bitfinex","SOLUSD",1747960021328,19.33594828,181.01,180.96,0.28432314]
["bitfinex","SOLUSD",1747960021527,19.33594828,181.01,180.95,18.64964886]
["bitfinex","SOLUSD",1747960022924,21.80270856,181.0,180.96,26.0]
["bitfinex","SOLUSD",1747960023120,19.33915348,180.98,180.92,1.5597]
["bitfinex","SOLUSD",1747960023352,21.80270856,180.95,180.89,18.64964886]
["bitfinex","SOLUSD",1747960023525,21.80270856,180.95,180.92,26.0]
["bitfinex","SOLUSD",1747960023719,21.80270856,180.96,180.92,26.0]
["bitfinex","SOLUSD",1747960024144,41.14186204,180.98,180.92,26.0]
["bitfinex","SOLUSD",1747960026049,35.61638962,180.98,180.93,18.64964886]
["bitfinex","SOLUSD",1747960026931,21.80270856,180.94,180.88,37.4]
["bitfinex","SOLUSD",1747960027126,21.80270856,180.94,180.89,18.64964886]
["bitfinex","SOLUSD",1747960027440,21.80270856,180.92,180.88,37.4]
["bitfinex","SOLUSD",1747960027636,21.80270856,180.93,180.88,37.4]
["bitfinex","SOLUSD",1747960028227,5.52730488,180.92,180.88,37.4]
["bitfinex","SOLUSD",1747960028452,19.34556709,180.92,180.88,37.4]
["bitfinex","SOLUSD",1747960030461,5.52730488,180.92,180.89,18.64964886]
["bitfinex","SOLUSD",1747960031167,13.81419496,180.98,180.92,18.64964886]
["bitfinex","SOLUSD",1747960031334,5.52425146,181.02,180.95,26.0]
["bitfinex","SOLUSD",1747960031539,5.52425146,181.02,180.97,0.28432314]
["bitfinex","SOLUSD",1747960031852,19.33488011,181.02,180.97,0.28432314]
["bitfinex","SOLUSD",1747960032052,41.13758867,181.02,180.97,26.0]
["bitfinex","SOLUSD",1747960032253,21.80270856,181.01,180.97,26.0]
["bitfinex","SOLUSD",1747960032557,21.80270856,181.01,180.94,56.00964886]
["bitfinex","SOLUSD",1747960032558,21.80270856,180.99,180.94,37.36]
["bitfinex","SOLUSD",1747960032755,21.80270856,180.98,180.94,37.36]
["bitfinex","SOLUSD",1747960033337,21.80270856,180.99,180.94,37.36]
["bitfinex","SOLUSD",1747960034159,19.33915348,180.98,180.94,37.36]
["bitfinex","SOLUSD",1747960034665,41.14186204,180.98,180.94,37.36]
["bitfinex","SOLUSD",1747960034958,21.80270856,180.97,180.89,38.9305]
["bitfinex","SOLUSD",1747960035167,21.80270856,180.95,180.89,1.5705]
["bitfinex","SOLUSD",1747960035343,21.80270856,180.94,180.91,26.0]
["bitfinex","SOLUSD",1747960036349,41.14720643,180.93,180.89,1.5705]
["bitfinex","SOLUSD",1747960037270,19.34449787,180.93,180.89,1.5705]
["bitfinex","SOLUSD",1747960040774,5.5263885,180.95,180.9,18.933972]
["bitfinex","SOLUSD",1747960040956,19.34235976,180.95,180.9,18.933972]
["bitfinex","SOLUSD",1747960041162,41.14506832,180.95,180.89,1.5705]
["bitfinex","SOLUSD",1747960041567,19.34235976,180.95,180.9,44.933972]
["bitfinex","SOLUSD",1747960042088,5.5263885,180.95,180.9,44.933972]
["bitfinex","SOLUSD",1747960042249,5.5263885,180.95,180.93,26.0]
["bitfinex","SOLUSD",1747960042451,21.80270856,181.0,180.94,18.64964886]
["bitfinex","SOLUSD",1747960042871,19.33808497,180.99,180.94,18.64964886]
["bitfinex","SOLUSD",1747960043058,21.80270856,180.96,180.91,26.0]
["bitfinex","SOLUSD",1747960043262,21.80270856,180.96,180.92,26.0]
["bitfinex","SOLUSD",1747960043466,21.80270856,180.98,180.92,26.0]
["bitfinex","SOLUSD",1747960043977,19.33808497,180.99,180.94,0.28432314]
["bitfinex","SOLUSD",1747960044478,5.52516713,180.99,180.97,18.64964886]
["bitfinex","SOLUSD",1747960044854,41.13865684,181.01,180.96,26.0]
["bitfinex","SOLUSD",1747960046303,41.13865684,181.01,180.91,18.64964886]
["bitfinex","SOLUSD",1747960046304,21.80270856,181.0,180.91,18.64964886]
["bitfinex","SOLUSD",1747960046456,21.80270856,180.98,180.91,18.64964886]
["bitfinex","SOLUSD",1747960046656,21.80270856,180.97,180.92,26.0]
["bitfinex","SOLUSD",1747960046858,19.34129089,180.96,180.92,26.0]
["bitfinex","SOLUSD",1747960048160,21.80270856,180.93,180.86,0.14216157]
["bitfinex","SOLUSD",1747960048355,21.80270856,180.91,180.86,0.14216157]
["bitfinex","SOLUSD",1747960048684,21.80270856,180.93,180.86,0.28432314]
["bitfinex","SOLUSD",1747960048975,19.34556709,180.92,180.86,0.28432314]
["bitfinex","SOLUSD",1747960049279,19.34556709,180.92,180.86,0.14216157]
["bitfinex","SOLUSD",1747960050688,41.14827565,180.92,180.86,0.14216157]
["bitfinex","SOLUSD",1747960052077,19.34556709,180.92,180.88,18.64964886]
["bitfinex","SOLUSD",1747960053691,13.81826221,180.92,180.88,18.64964886]
["bitfinex","SOLUSD",1747960053871,5.52699939,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747960054269,5.52699939,180.93,180.88,18.64964886]
["bitfinex","SOLUSD",1747960054472,41.14720643,180.93,180.88,18.64964886]
["bitfinex","SOLUSD",1747960054777,21.80270856,180.92,180.87,63.32]
["bitfinex","SOLUSD",1747960055168,41.14720643,180.93,180.87,63.32]
["bitfinex","SOLUSD",1747960056392,63.255204,180.93,180.87,63.32]
["bitfinex","SOLUSD",1747960057388,41.45249544,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747960057688,21.80270856,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747960057862,21.80270856,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747960058575,19.3477059,180.9,180.85,26.0]
["bitfinex","SOLUSD",1747960062990,41.15041446,180.9,180.84,18.64964886]
["bitfinex","SOLUSD",1747960063195,41.15041446,180.9,180.84,44.64964886]
["bitfinex","SOLUSD",1747960064790,21.80270856,180.89,180.84,26.0]
["bitfinex","SOLUSD",1747960064990,21.80270856,180.88,180.82,37.32]
["bitfinex","SOLUSD",1747960065190,46.98728577,180.9,180.79,18.64964886]
["bitfinex","SOLUSD",1747960065191,21.80270856,180.85,180.79,18.64964886]
["bitfinex","SOLUSD",1747960065494,21.80270856,180.85,180.8,26.0]
["bitfinex","SOLUSD",1747960065679,21.80270856,180.84,180.78,1.6169]
["bitfinex","SOLUSD",1747960065879,19.3477059,180.9,180.83,18.79181043]
["bitfinex","SOLUSD",1747960066075,19.3477059,180.9,180.84,0.14216157]
["bitfinex","SOLUSD",1747960066788,13.81978993,180.9,180.84,0.14216157]
["bitfinex","SOLUSD",1747960066985,5.52730488,180.92,180.87,18.64964886]
["bitfinex","SOLUSD",1747960067195,5.52730488,180.92,180.87,20.27134886]
["bitfinex","SOLUSD",1747960068904,19.34495759,180.93,180.87,20.27134886]
["bitfinex","SOLUSD",1747960072481,19.34495759,180.93,180.82,20.17924886]
["bitfinex","SOLUSD",1747960072482,13.85188104,180.88,180.82,20.17924886]
["bitfinex","SOLUSD",1747960072784,13.85188104,180.84,180.79,7.62334751]
["bitfinex","SOLUSD",1747960072985,13.85188104,180.83,180.79,7.62334751]
["bitfinex","SOLUSD",1747960073293,13.85188104,180.81,180.79,7.62334751]
["bitfinex","SOLUSD",1747960074597,5.53097345,180.8,180.79,7.62334751]
["bitfinex","SOLUSD",1747960075691,5.53097345,180.8,180.77,27.5296]
["bitfinex","SOLUSD",1747960078182,5.53097345,180.8,180.77,1.5296]
["bitfinex","SOLUSD",1747960078499,19.35840707,180.8,180.74,18.64964886]
["bitfinex","SOLUSD",1747960079089,5.53097345,180.8,180.75,18.933972]
["bitfinex","SOLUSD",1747960079803,5.53097345,180.8,180.75,0.28432314]
["bitfinex","SOLUSD",1747960080297,5.53066755,180.81,180.75,0.28432314]
["bitfinex","SOLUSD",1747960080691,19.35733642,180.81,180.75,0.28432314]
["bitfinex","SOLUSD",1747960080893,19.35733642,180.81,180.73,38.9428]
["bitfinex","SOLUSD",1747960080894,21.85742525,180.79,180.73,38.9428]
["bitfinex","SOLUSD",1747960081095,21.85742525,180.77,180.73,38.9428]
["bitfinex","SOLUSD",1747960081501,21.85742525,180.74,180.68,7.62334751]
["bitfinex","SOLUSD",1747960081693,21.85742525,180.72,180.68,7.62334751]
["bitfinex","SOLUSD",1747960082397,5.53372807,180.71,180.68,7.62334751]
["bitfinex","SOLUSD",1747960082595,5.53372807,180.71,180.67,1.6058]
["bitfinex","SOLUSD",1747960082596,19.36804825,180.71,180.67,1.6058]
["bitfinex","SOLUSD",1747960083187,5.53372807,180.71,180.67,1.6058]
["bitfinex","SOLUSD",1747960084399,5.53342186,180.72,180.67,1.6058]
["bitfinex","SOLUSD",1747960085983,21.85742525,180.71,180.65,37.34]
["bitfinex","SOLUSD",1747960086398,19.36912008,180.7,180.65,37.34]
["bitfinex","SOLUSD",1747960088298,38.95582908,180.7,180.62,64.8428]
["bitfinex","SOLUSD",1747960088613,19.586709,180.68,180.62,38.8428]
["bitfinex","SOLUSD",1747960088837,19.36912008,180.7,180.63,18.79181043]
["bitfinex","SOLUSD",1747960089027,19.36912008,180.7,180.64,0.14216157]
["bitfinex","SOLUSD",1747960090420,13.83508577,180.7,180.64,0.14216157]
["bitfinex","SOLUSD",1747960091093,5.53372807,180.71,180.66,0.28432314]
["bitfinex","SOLUSD",1747960092320,19.36804825,180.71,180.65,18.64964886]
["bitfinex","SOLUSD",1747960092516,19.36804825,180.71,180.63,18.933972]
["bitfinex","SOLUSD",1747960092723,19.36804825,180.71,180.65,18.64964886]
["bitfinex","SOLUSD",1747960096033,38.95475725,180.71,180.64,70.48]
["bitfinex","SOLUSD",1747960096599,19.586709,180.69,180.62,1.5428]
["bitfinex","SOLUSD",1747960096798,19.36804825,180.71,180.62,1.5428]
["bitfinex","SOLUSD",1747960097004,19.586709,180.69,180.62,1.5428]
["bitfinex","SOLUSD",1747960097423,19.586709,180.7,180.62,1.5428]
["bitfinex","SOLUSD",1747960097734,12.24269051,180.7,180.62,1.5428]
["bitfinex","SOLUSD",1747960098027,19.36483346,180.74,180.66,18.64964886]
["bitfinex","SOLUSD",1747960098239,19.36483346,180.74,180.67,0.14216157]
["bitfinex","SOLUSD",1747960098614,5.53280956,180.74,180.7,18.64964886]
["bitfinex","SOLUSD",1747960098820,5.53280956,180.74,180.7,20.17064886]
["bitfinex","SOLUSD",1747960099633,19.36208326,180.77,180.7,20.17064886]
["bitfinex","SOLUSD",1747960101742,5.53127938,180.79,180.71,0.28432314]
["bitfinex","SOLUSD",1747960101918,5.53127938,180.79,180.74,18.64964886]
["bitfinex","SOLUSD",1747960103617,12.24269051,180.8,180.73,63.32]
["bitfinex","SOLUSD",1747960104223,31.60038744,180.81,180.73,26.0]
["bitfinex","SOLUSD",1747960104644,59.25372519,180.81,180.73,26.0]
["bitfinex","SOLUSD",1747960104844,19.35769693,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747960105452,31.60038744,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747960106172,19.35769693,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747960106829,31.60038744,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747960107245,19.35769693,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747960107628,31.60038744,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747960109663,12.24269051,180.8,180.73,26.0]
["bitfinex","SOLUSD",1747960109829,12.24269051,180.77,180.73,26.0]
["bitfinex","SOLUSD",1747960110831,12.24269051,180.76,180.71,37.32]
["bitfinex","SOLUSD",1747960111067,12.24269051,180.76,180.7,1.521]
["bitfinex","SOLUSD",1747960111673,12.24269051,180.77,180.7,1.521]
["bitfinex","SOLUSD",1747960112564,31.60538136,180.76,180.7,1.521]
["bitfinex","SOLUSD",1747960115341,19.36269085,180.76,180.71,44.64964886]
["bitfinex","SOLUSD",1747960116742,13.83049347,180.76,180.71,44.64964886]
["bitfinex","SOLUSD",1747960116954,13.83049347,180.76,180.7,1.521]
["bitfinex","SOLUSD",1747960118274,26.07318398,180.76,180.7,1.521]
["bitfinex","SOLUSD",1747960118850,12.24269051,180.75,180.67,26.0]
["bitfinex","SOLUSD",1747960119260,12.24269051,180.74,180.67,26.0]
["bitfinex","SOLUSD",1747960119939,12.24269051,180.73,180.66,38.8516]
["bitfinex","SOLUSD",1747960120157,12.24269051,180.72,180.66,38.8516]
["bitfinex","SOLUSD",1747960120344,12.24269051,180.72,180.66,64.8516]
["bitfinex","SOLUSD",1747960120747,12.24269051,180.73,180.66,64.8516]
["bitfinex","SOLUSD",1747960120945,19.36697653,180.72,180.66,64.8516]
["bitfinex","SOLUSD",1747960123668,31.60966704,180.72,180.66,64.8516]
["bitfinex","SOLUSD",1747960125480,31.60966704,180.72,180.62,18.64964886]
["bitfinex","SOLUSD",1747960125481,12.24269051,180.7,180.62,18.64964886]
["bitfinex","SOLUSD",1747960125777,12.24269051,180.7,180.65,26.0]
["bitfinex","SOLUSD",1747960125975,12.24269051,180.69,180.61,38.8749]
["bitfinex","SOLUSD",1747960126149,47.03408587,180.72,180.61,38.8749]
["bitfinex","SOLUSD",1747960126150,12.24269051,180.66,180.61,1.6149]
["bitfinex","SOLUSD",1747960126348,12.24269051,180.66,180.62,26.0]
["bitfinex","SOLUSD",1747960126654,12.24269051,180.66,180.61,1.6149]
["bitfinex","SOLUSD",1747960127167,5.53556601,180.65,180.61,1.6149]
["bitfinex","SOLUSD",1747960127551,19.37448103,180.65,180.61,1.6149]
["bitfinex","SOLUSD",1747960129049,19.37448103,180.65,180.6,0.33210128]
["bitfinex","SOLUSD",1747960129050,12.24269051,180.63,180.6,0.33210128]
["bitfinex","SOLUSD",1747960129257,5.53648543,180.62,180.6,0.33210128]
["bitfinex","SOLUSD",1747960131270,5.53617892,180.63,180.6,0.33210128]
["bitfinex","SOLUSD",1747960133354,17.77886943,180.63,180.6,0.33210128]
["bitfinex","SOLUSD",1747960134749,12.24269051,180.62,180.6,0.33210128]
["bitfinex","SOLUSD",1747960135577,17.77948249,180.61,180.6,0.33210128]
["bitfinex","SOLUSD",1747960136264,31.53679198,180.61,180.6,0.33210128]
["bitfinex","SOLUSD",1747960136454,43.77948249,180.61,180.6,0.33210128]
["bitfinex","SOLUSD",1747960138370,5.53679198,180.61,180.6,0.33210128]
["bitfinex","SOLUSD",1747960144669,17.77948249,180.61,180.6,0.33210128]
["bitfinex","SOLUSD",1747960145091,30.30649614,180.61,180.6,0.33210128]
["bitfinex","SOLUSD",1747960145288,36.55699614,180.61,180.6,0.33210128]
["bitfinex","SOLUSD",1747960148080,36.272673,180.61,180.6,0.33210128]
["bitfinex","SOLUSD",1747960148890,36.55699614,180.61,180.6,0.33210128]
["bitfinex","SOLUSD",1747960149096,12.24269051,180.52,180.5,1.6025]
["bitfinex","SOLUSD",1747960149276,5.53985928,180.51,180.5,1.6025]
["bitfinex","SOLUSD",1747960150201,6.3431,180.5,180.46,26.0]
["bitfinex","SOLUSD",1747960150371,12.24269051,180.47,180.37,7.62334751]
["bitfinex","SOLUSD",1747960150572,12.24269051,180.38,180.37,7.62334751]
["bitfinex","SOLUSD",1747960151273,17.78654237,180.38,180.37,7.62334751]
["bitfinex","SOLUSD",1747960151607,31.64617204,180.38,180.32,8.60901124]
["bitfinex","SOLUSD",1747960151918,19.67345166,180.33,180.32,8.60901124]
["bitfinex","SOLUSD",1747960153097,47.12274087,180.38,180.32,8.60901124]
["bitfinex","SOLUSD",1747960153402,25.21884066,180.33,180.32,8.60901124]
["bitfinex","SOLUSD",1747960153814,25.21884066,180.33,180.27,18.64964886]
["bitfinex","SOLUSD",1747960153973,19.67345166,180.3,180.26,6.1619]
["bitfinex","SOLUSD",1747960154169,19.67345166,180.29,180.26,6.1619]
["bitfinex","SOLUSD",1747960154374,19.40886152,180.33,180.24,1.76766157]
["bitfinex","SOLUSD",1747960154375,19.67345166,180.27,180.24,1.6255]
["bitfinex","SOLUSD",1747960154596,19.67345166,180.26,180.24,1.6255]
["bitfinex","SOLUSD",1747960154800,19.67345166,180.25,180.24,1.6255]
["bitfinex","SOLUSD",1747960155002,19.67345166,180.25,180.19,7.8962]
["bitfinex","SOLUSD",1747960155301,33.22,180.29,180.19,7.8962]
["bitfinex","SOLUSD",1747960155302,5.54877372,180.22,180.19,7.8962]
["bitfinex","SOLUSD",1747960155701,25.22222538,180.22,180.19,7.8962]
["bitfinex","SOLUSD",1747960156077,5.54877372,180.22,180.19,7.8962]
["bitfinex","SOLUSD",1747960156585,25.22222538,180.22,180.19,7.8962]
["bitfinex","SOLUSD",1747960156976,27.73699348,180.27,180.19,7.8962]
["bitfinex","SOLUSD",1747960157176,19.67345166,180.25,180.2,18.64964886]
["bitfinex","SOLUSD",1747960157404,39.08769616,180.28,180.21,26.14216157]
["bitfinex","SOLUSD",1747960157609,39.08769616,180.28,180.23,0.14216157]
["bitfinex","SOLUSD",1747960158384,19.4142445,180.28,180.23,0.14216157]
["bitfinex","SOLUSD",1747960158587,39.08769616,180.28,180.23,0.14216157]
["bitfinex","SOLUSD",1747960158790,19.4142445,180.28,180.23,0.14216157]
["bitfinex","SOLUSD",1747960158987,39.08769616,180.28,180.23,0.14216157]
["bitfinex","SOLUSD",1747960159605,19.67345166,180.27,180.23,0.14216157]
["bitfinex","SOLUSD",1747960160617,5.54754243,180.26,180.23,0.14216157]
["bitfinex","SOLUSD",1747960161111,5.54754243,180.26,180.22,18.64964886]
["bitfinex","SOLUSD",1747960161690,5.54754243,180.26,180.23,0.14216157]
["bitfinex","SOLUSD",1747960162107,5.54754243,180.26,180.21,0.14216157]
["bitfinex","SOLUSD",1747960162410,5.54754243,180.26,180.2,18.64964886]
["bitfinex","SOLUSD",1747960162586,19.41639852,180.26,180.2,18.64964886]
["bitfinex","SOLUSD",1747960162786,39.08985018,180.26,180.2,18.64964886]
["bitfinex","SOLUSD",1747960164424,19.67345166,180.24,180.18,18.64964886]
["bitfinex","SOLUSD",1747960164917,5.54846584,180.23,180.17,0.14216157]
["bitfinex","SOLUSD",1747960165119,19.41963046,180.23,180.17,0.14216157]
["bitfinex","SOLUSD",1747960165487,39.09308212,180.23,180.16,0.14216157]
["bitfinex","SOLUSD",1747960166791,13.87116462,180.23,180.16,0.14216157]
["bitfinex","SOLUSD",1747960167106,5.5478502,180.25,180.16,26.28432314]
["bitfinex","SOLUSD",1747960167290,5.5478502,180.25,180.18,0.28432314]
["bitfinex","SOLUSD",1747960168809,5.54754243,180.26,180.18,0.28432314]
["bitfinex","SOLUSD",1747960168997,5.54754243,180.26,180.21,18.933972]
["bitfinex","SOLUSD",1747960169194,5.54754243,180.26,180.16,26.0]
["bitfinex","SOLUSD",1747960169195,19.41639852,180.26,180.15,44.933972]
["bitfinex","SOLUSD",1747960169399,19.67345166,180.24,180.15,44.933972]
["bitfinex","SOLUSD",1747960169799,19.67345166,180.25,180.15,44.933972]
["bitfinex","SOLUSD",1747960170094,19.41639852,180.26,180.15,44.933972]
["bitfinex","SOLUSD",1747960170300,19.67345166,180.25,180.15,44.933972]
["bitfinex","SOLUSD",1747960170522,19.41855303,180.24,180.15,44.933972]
["bitfinex","SOLUSD",1747960170704,39.09200469,180.24,180.15,44.933972]
["bitfinex","SOLUSD",1747960170910,19.67345166,180.23,180.15,44.933972]
["bitfinex","SOLUSD",1747960171411,39.09200469,180.24,180.15,44.933972]
["bitfinex","SOLUSD",1747960172006,19.41855303,180.24,180.15,44.933972]
["bitfinex","SOLUSD",1747960172623,13.87039502,180.24,180.15,44.933972]
["bitfinex","SOLUSD",1747960172923,13.87039502,180.24,180.15,50.48487624]
["bitfinex","SOLUSD",1747960173133,5.5478502,180.25,180.15,50.48487624]
["bitfinex","SOLUSD",1747960173311,5.5478502,180.25,180.17,18.933972]
["bitfinex","SOLUSD",1747960173816,13.8657726,180.31,180.21,18.79181043]
["bitfinex","SOLUSD",1747960174129,13.8657726,180.31,180.22,0.14216157]
["bitfinex","SOLUSD",1747960175923,19.67345166,180.3,180.22,0.14216157]
["bitfinex","SOLUSD",1747960176121,5.54569653,180.32,180.27,0.14216157]
["bitfinex","SOLUSD",1747960176318,5.54569653,180.32,180.3,18.64964886]
["bitfinex","SOLUSD",1747960176515,5.54569653,180.32,180.29,6.2027]
["bitfinex","SOLUSD",1747960176704,19.40818747,180.34,180.29,6.2027]
["bitfinex","SOLUSD",1747960176898,5.54508151,180.34,180.3,18.79181043]
["bitfinex","SOLUSD",1747960177801,5.54446662,180.36,180.31,0.14216157]
["bitfinex","SOLUSD",1747960178625,19.67345166,180.42,180.31,0.14216157]
["bitfinex","SOLUSD",1747960178830,19.67345166,180.41,180.31,0.14216157]
["bitfinex","SOLUSD",1747960179125,19.67345166,180.39,180.3,44.79181043]
["bitfinex","SOLUSD",1747960179337,19.67345166,180.38,180.3,44.79181043]
["bitfinex","SOLUSD",1747960179501,19.67345166,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747960180404,27.71305036,180.43,180.33,26.0]
["bitfinex","SOLUSD",1747960180728,19.67345166,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747960180934,19.67345166,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747960181306,19.67345166,180.38,180.32,26.0]
["bitfinex","SOLUSD",1747960182202,19.67345166,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747960182399,66.79096828,180.4,180.32,26.0]
["bitfinex","SOLUSD",1747960182829,27.71305036,180.43,180.33,18.79181043]
["bitfinex","SOLUSD",1747960183008,19.67345166,180.42,180.33,18.79181043]
["bitfinex","SOLUSD",1747960183434,19.67345166,180.41,180.33,18.79181043]
["bitfinex","SOLUSD",1747960183836,19.67345166,180.39,180.33,18.79181043]
["bitfinex","SOLUSD",1747960184903,19.40348153,180.38,180.33,18.79181043]
["bitfinex","SOLUSD",1747960187013,13.85962967,180.38,180.33,18.79181043]
["bitfinex","SOLUSD",1747960187740,13.85962967,180.38,180.33,0.14216157]
["bitfinex","SOLUSD",1747960187956,13.85962967,180.38,180.31,18.933972]
["bitfinex","SOLUSD",1747960191251,33.53308133,180.38,180.31,18.933972]
["bitfinex","SOLUSD",1747960192020,13.85962967,180.38,180.31,18.933972]
["bitfinex","SOLUSD",1747960192626,19.40348153,180.38,180.31,18.933972]
["bitfinex","SOLUSD",1747960193375,74.84200021,180.38,180.26,1.5392]
["bitfinex","SOLUSD",1747960193665,100.84200021,180.38,180.28,0.14216157]
["bitfinex","SOLUSD",1747960193991,120.51545187,180.38,180.28,0.14216157]
["bitfinex","SOLUSD",1747960197862,113.13021238,180.38,180.28,0.14216157]
["bitfinex","SOLUSD",1747960198541,19.40348153,180.38,180.3,18.933972]
["bitfinex","SOLUSD",1747960198756,13.85962967,180.38,180.3,56.193972]
["bitfinex","SOLUSD",1747960200766,5.54323725,180.4,180.3,61.74018889]
["bitfinex","SOLUSD",1747960200974,5.54323725,180.4,180.32,18.933972]
["bitfinex","SOLUSD",1747960201135,19.40133037,180.4,180.32,18.933972]
["bitfinex","SOLUSD",1747960201766,59.40572879,180.4,180.32,18.79181043]
["bitfinex","SOLUSD",1747960202078,12.28821217,180.39,180.32,18.79181043]
["bitfinex","SOLUSD",1747960202562,19.40348153,180.38,180.32,18.79181043]
["bitfinex","SOLUSD",1747960203356,47.12274087,180.38,180.32,18.79181043]
["bitfinex","SOLUSD",1747960203667,47.12274087,180.38,180.31,1.5373]
["bitfinex","SOLUSD",1747960204369,59.41095304,180.38,180.3,56.05181043]
["bitfinex","SOLUSD",1747960204577,47.12274087,180.38,180.3,56.05181043]
["bitfinex","SOLUSD",1747960204777,59.41095304,180.38,180.3,56.05181043]
["bitfinex","SOLUSD",1747960205136,12.28821217,180.37,180.3,56.05181043]
["bitfinex","SOLUSD",1747960205342,12.28821217,180.37,180.3,37.26]
["bitfinex","SOLUSD",1747960206050,12.28821217,180.35,180.3,37.26]
["bitfinex","SOLUSD",1747960206265,26.0,180.37,180.3,37.26]
["bitfinex","SOLUSD",1747960206483,19.40348153,180.38,180.31,18.79181043]
["bitfinex","SOLUSD",1747960208769,13.85962967,180.38,180.31,18.79181043]
["bitfinex","SOLUSD",1747960211674,13.85962967,180.38,180.28,18.933972]
["bitfinex","SOLUSD",1747960212886,59.41095304,180.38,180.28,18.933972]
["bitfinex","SOLUSD",1747960213071,59.41095304,180.38,180.28,18.79181043]
["bitfinex","SOLUSD",1747960213573,12.28821217,180.37,180.28,18.79181043]
["bitfinex","SOLUSD",1747960213781,12.28821217,180.36,180.27,38.9196]
["bitfinex","SOLUSD",1747960214362,12.28821217,180.37,180.28,18.79181043]
["bitfinex","SOLUSD",1747960214786,118.65095304,180.38,180.29,0.14216157]
["bitfinex","SOLUSD",1747960215679,78.64348153,180.38,180.29,0.14216157]
["bitfinex","SOLUSD",1747960217186,78.64348153,180.38,180.28,18.79181043]
["bitfinex","SOLUSD",1747960217187,12.28821217,180.37,180.28,18.79181043]
["bitfinex","SOLUSD",1747960217398,12.28821217,180.36,180.27,1.6596]
["bitfinex","SOLUSD",1747960218193,19.40348153,180.38,180.29,0.14216157]
["bitfinex","SOLUSD",1747960218897,13.85962967,180.38,180.29,0.14216157]
["bitfinex","SOLUSD",1747960220107,5.54354454,180.39,180.33,6.1226]
["bitfinex","SOLUSD",1747960220414,5.54354454,180.39,180.34,18.933972]
["bitfinex","SOLUSD",1747960221004,13.85761683,180.41,180.34,18.933972]
["bitfinex","SOLUSD",1747960221301,5.54262276,180.42,180.34,18.933972]
["bitfinex","SOLUSD",1747960221525,5.54262276,180.42,180.36,18.933972]
["bitfinex","SOLUSD",1747960222993,13.85291592,180.47,180.36,18.933972]
["bitfinex","SOLUSD",1747960223196,39.85291592,180.47,180.36,138.693972]
["bitfinex","SOLUSD",1747960223397,13.85291592,180.47,180.36,138.693972]
["bitfinex","SOLUSD",1747960223597,19.39400308,180.47,180.36,138.693972]
["bitfinex","SOLUSD",1747960224523,47.09943888,180.47,180.36,138.693972]
["bitfinex","SOLUSD",1747960224823,12.28821217,180.42,180.35,1.5196]
["bitfinex","SOLUSD",1747960225521,38.28821217,180.41,180.33,6.1226]
["bitfinex","SOLUSD",1747960225695,12.28821217,180.4,180.33,6.1226]
["bitfinex","SOLUSD",1747960225896,26.0,180.41,180.33,6.1226]
["bitfinex","SOLUSD",1747960226508,47.11751662,180.4,180.33,6.1226]
["bitfinex","SOLUSD",1747960227049,59.40572879,180.4,180.33,6.1226]
["bitfinex","SOLUSD",1747960228613,47.11751662,180.4,180.31,38.8238]
["bitfinex","SOLUSD",1747960228948,12.28821217,180.39,180.31,38.8238]
["bitfinex","SOLUSD",1747960229538,12.28821217,180.39,180.31,1.5838]
["bitfinex","SOLUSD",1747960230107,59.40572879,180.4,180.31,1.5838]
["bitfinex","SOLUSD",1747960230307,47.11751662,180.4,180.32,18.79181043]
["bitfinex","SOLUSD",1747960230724,59.40572879,180.4,180.31,1.5838]
["bitfinex","SOLUSD",1747960230923,47.11751662,180.4,180.32,18.79181043]
["bitfinex","SOLUSD",1747960232324,59.40572879,180.4,180.32,18.79181043]
["bitfinex","SOLUSD",1747960232528,12.28821217,180.39,180.31,27.5838]
["bitfinex","SOLUSD",1747960232750,59.40572879,180.4,180.31,27.5838]
["bitfinex","SOLUSD",1747960233827,59.40572879,180.4,180.31,1.5838]
["bitfinex","SOLUSD",1747960234444,12.28821217,180.38,180.31,1.5838]
["bitfinex","SOLUSD",1747960234944,12.28821217,180.37,180.27,0.14216157]
["bitfinex","SOLUSD",1747960235117,12.28821217,180.36,180.27,0.14216157]
["bitfinex","SOLUSD",1747960235318,12.28821217,180.37,180.27,0.14216157]
["bitfinex","SOLUSD",1747960235746,45.52821217,180.38,180.27,0.14216157]
["bitfinex","SOLUSD",1747960236242,19.40455729,180.37,180.27,0.28432314]
["bitfinex","SOLUSD",1747960237133,47.12535343,180.37,180.27,0.28432314]
["bitfinex","SOLUSD",1747960239336,19.40455729,180.37,180.3,18.79181043]
["bitfinex","SOLUSD",1747960240352,13.86039807,180.37,180.3,18.79181043]
["bitfinex","SOLUSD",1747960240747,26.14861024,180.37,180.29,26.0]
["bitfinex","SOLUSD",1747960241257,26.14861024,180.37,180.27,82.01181043]
["bitfinex","SOLUSD",1747960242456,59.4135656,180.37,180.27,82.01181043]
["bitfinex","SOLUSD",1747960243755,59.4135656,180.37,180.27,56.01181043]
["bitfinex","SOLUSD",1747960243960,92.6535656,180.37,180.27,56.01181043]
["bitfinex","SOLUSD",1747960247840,12.28821217,180.35,180.27,37.22]
["bitfinex","SOLUSD",1747960249160,12.28821217,180.34,180.27,37.22]
["bitfinex","SOLUSD",1747960249851,12.28821217,180.33,180.25,7.8719]
["bitfinex","SOLUSD",1747960250164,26.0,180.32,180.25,7.8719]
["bitfinex","SOLUSD",1747960251172,19.41101436,180.31,180.25,7.8719]
["bitfinex","SOLUSD",1747960252651,19.41101436,180.31,180.23,18.79181043]
["bitfinex","SOLUSD",1747960252969,19.41101436,180.31,180.24,0.14216157]
["bitfinex","SOLUSD",1747960256773,26.0,180.27,180.2,7.787]
["bitfinex","SOLUSD",1747960257566,19.41639852,180.26,180.2,7.787]
["bitfinex","SOLUSD",1747960259271,19.41639852,180.26,180.21,18.64964886]
["bitfinex","SOLUSD",1747960259671,13.86885609,180.26,180.21,18.64964886]
["bitfinex","SOLUSD",1747960262884,19.41316766,180.29,180.21,18.64964886]
["bitfinex","SOLUSD",1747960263359,47.14626433,180.29,180.21,18.64964886]
["bitfinex","SOLUSD",1747960264794,59.4344765,180.29,180.2,7.787]
["bitfinex","SOLUSD",1747960265004,12.28821217,180.28,180.2,7.787]
["bitfinex","SOLUSD",1747960265674,12.28821217,180.28,180.17,37.24]
["bitfinex","SOLUSD",1747960265675,12.28821217,180.25,180.17,37.24]
["bitfinex","SOLUSD",1747960266080,26.0,180.22,180.17,37.24]
["bitfinex","SOLUSD",1747960266493,26.0,180.22,180.16,18.64964886]
["bitfinex","SOLUSD",1747960266693,26.0,180.21,180.15,7.5765]
["bitfinex","SOLUSD",1747960267002,19.42286347,180.2,180.15,7.5765]
["bitfinex","SOLUSD",1747960269006,19.42286347,180.2,180.1,7.7412]
["bitfinex","SOLUSD",1747960269007,12.28821217,180.16,180.1,7.7412]
["bitfinex","SOLUSD",1747960269488,38.28821217,180.17,180.1,7.7412]
["bitfinex","SOLUSD",1747960270204,38.28821217,180.17,180.1,1.6437]
["bitfinex","SOLUSD",1747960270388,12.28821217,180.17,180.1,1.6437]
["bitfinex","SOLUSD",1747960270999,19.42717583,180.16,180.1,1.6437]
["bitfinex","SOLUSD",1747960271214,5.55062166,180.16,180.11,18.79181043]
["bitfinex","SOLUSD",1747960272907,5.54969754,180.19,180.11,18.79181043]
["bitfinex","SOLUSD",1747960273411,19.42394139,180.19,180.12,18.79181043]
["bitfinex","SOLUSD",1747960273791,59.46064126,180.19,180.1,1.6437]
["bitfinex","SOLUSD",1747960273980,12.28821217,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747960274410,59.46064126,180.19,180.11,18.64964886]
["bitfinex","SOLUSD",1747960275686,19.42394139,180.19,180.14,18.64964886]
["bitfinex","SOLUSD",1747960276011,19.42394139,180.19,180.15,0.14216157]
["bitfinex","SOLUSD",1747960276012,5.54969754,180.19,180.15,0.14216157]
["bitfinex","SOLUSD",1747960276216,5.54969754,180.19,180.15,0.28432314]
["bitfinex","SOLUSD",1747960276386,13.87238777,180.22,180.18,18.64964886]
["bitfinex","SOLUSD",1747960277282,19.41747572,180.25,180.18,18.64964886]
["bitfinex","SOLUSD",1747960278990,19.41747572,180.25,180.19,0.14216157]
["bitfinex","SOLUSD",1747960279219,47.14626433,180.29,180.19,0.28432314]
["bitfinex","SOLUSD",1747960279926,59.4344765,180.29,180.19,0.28432314]
["bitfinex","SOLUSD",1747960280715,12.28821217,180.26,180.17,1.5278]
["bitfinex","SOLUSD",1747960281044,12.28821217,180.23,180.17,1.5278]
["bitfinex","SOLUSD",1747960281336,19.42070802,180.22,180.17,1.5278]
["bitfinex","SOLUSD",1747960282206,31.70892019,180.22,180.12,38.94576157]
["bitfinex","SOLUSD",1747960282411,31.70892019,180.22,180.13,18.79181043]
["bitfinex","SOLUSD",1747960282629,59.45278879,180.22,180.13,18.79181043]
["bitfinex","SOLUSD",1747960282951,59.45278879,180.22,180.15,18.79181043]
["bitfinex","SOLUSD",1747960283141,47.16457662,180.22,180.15,18.79181043]
["bitfinex","SOLUSD",1747960283523,59.45278879,180.22,180.15,18.79181043]
["bitfinex","SOLUSD",1747960283722,12.28821217,180.21,180.12,38.8036]
["bitfinex","SOLUSD",1747960283941,12.28821217,180.2,180.13,18.79181043]
["bitfinex","SOLUSD",1747960284119,38.28821217,180.2,180.13,18.79181043]
["bitfinex","SOLUSD",1747960284519,26.0,180.2,180.13,18.79181043]
["bitfinex","SOLUSD",1747960285544,19.42394139,180.19,180.12,38.8036]
["bitfinex","SOLUSD",1747960285724,59.46064126,180.19,180.12,38.8036]
["bitfinex","SOLUSD",1747960285932,59.46064126,180.19,180.12,1.5836]
["bitfinex","SOLUSD",1747960286424,12.28821217,180.18,180.12,1.5836]
["bitfinex","SOLUSD",1747960286617,12.28821217,180.17,180.12,1.5836]
["bitfinex","SOLUSD",1747960286827,38.28821217,180.17,180.12,1.5836]
["bitfinex","SOLUSD",1747960287744,19.42717583,180.16,180.12,1.5836]
["bitfinex","SOLUSD",1747960287947,19.42717583,180.16,180.1,6.1914]
["bitfinex","SOLUSD",1747960289549,19.42717583,180.16,180.11,0.14216157]
["bitfinex","SOLUSD",1747960290259,19.42394139,180.19,180.11,0.14216157]
["bitfinex","SOLUSD",1747960290756,19.42394139,180.19,180.11,18.79181043]
["bitfinex","SOLUSD",1747960291155,19.42394139,180.19,180.11,44.933972]
["bitfinex","SOLUSD",1747960292458,13.87424385,180.19,180.11,44.933972]
["bitfinex","SOLUSD",1747960293362,13.87424385,180.19,180.15,18.79181043]
["bitfinex","SOLUSD",1747960294762,19.42070802,180.22,180.15,18.79181043]
["bitfinex","SOLUSD",1747960295145,47.16457662,180.22,180.15,18.79181043]
["bitfinex","SOLUSD",1747960295961,59.45278879,180.22,180.15,18.79181043]
["bitfinex","SOLUSD",1747960296366,47.16457662,180.22,180.15,18.79181043]
["bitfinex","SOLUSD",1747960297049,12.28821217,180.21,180.14,26.0]
["bitfinex","SOLUSD",1747960298877,59.45278879,180.22,180.14,26.0]
["bitfinex","SOLUSD",1747960299044,12.28821217,180.21,180.11,18.933972]
["bitfinex","SOLUSD",1747960299243,12.28821217,180.21,180.13,26.0]
["bitfinex","SOLUSD",1747960299661,12.28821217,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747960299867,12.28821217,180.19,180.11,44.79181043]
["bitfinex","SOLUSD",1747960300539,12.28821217,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747960301072,19.42609757,180.17,180.11,18.64964886]
["bitfinex","SOLUSD",1747960302265,47.17766553,180.17,180.11,18.64964886]
["bitfinex","SOLUSD",1747960302679,59.4658777,180.17,180.1,6.1914]
["bitfinex","SOLUSD",1747960311992,26.0,180.14,180.09,18.64964886]
["bitfinex","SOLUSD",1747960312515,19.43041136,180.13,180.09,18.64964886]
["bitfinex","SOLUSD",1747960316614,13.87886526,180.13,180.09,18.64964886]
["bitfinex","SOLUSD",1747960320559,5.55092978,180.15,180.09,0.14216157]
["bitfinex","SOLUSD",1747960320738,5.54908162,180.21,180.14,0.14216157]
["bitfinex","SOLUSD",1747960320900,13.87270406,180.21,180.17,0.14216157]
["bitfinex","SOLUSD",1747960321404,13.87270406,180.21,180.16,18.64964886]
["bitfinex","SOLUSD",1747960321804,13.87270406,180.21,180.17,0.14216157]
["bitfinex","SOLUSD",1747960322214,5.54846584,180.23,180.2,18.79181043]
["bitfinex","SOLUSD",1747960322406,5.54846584,180.23,180.2,25.16671043]
["bitfinex","SOLUSD",1747960322625,5.54846584,180.23,180.2,6.3749]
["bitfinex","SOLUSD",1747960322815,13.87116462,180.23,180.16,26.0]
["bitfinex","SOLUSD",1747960323022,13.87116462,180.23,180.17,18.64964886]
["bitfinex","SOLUSD",1747960325026,19.41963046,180.23,180.17,18.64964886]
["bitfinex","SOLUSD",1747960325222,47.1619597,180.23,180.17,18.64964886]
["bitfinex","SOLUSD",1747960325838,47.1619597,180.23,180.15,7.9613]
["bitfinex","SOLUSD",1747960325839,87.19250111,180.23,180.15,7.9613]
["bitfinex","SOLUSD",1747960326155,74.90428894,180.23,180.15,7.9613]
["bitfinex","SOLUSD",1747960326727,87.19250111,180.23,180.15,7.9613]
["bitfinex","SOLUSD",1747960327638,12.28821217,180.22,180.15,7.9613]
["bitfinex","SOLUSD",1747960329156,47.16719381,180.21,180.15,7.9613]
["bitfinex","SOLUSD",1747960330064,47.16719381,180.21,180.16,18.64964886]
["bitfinex","SOLUSD",1747960333944,47.16719381,180.21,180.15,7.9613]
["bitfinex","SOLUSD",1747960333945,27.74540813,180.21,180.15,7.9613]
["bitfinex","SOLUSD",1747960334345,40.0336203,180.21,180.15,1.5864]
["bitfinex","SOLUSD",1747960335245,19.42178568,180.21,180.18,18.64964886]
["bitfinex","SOLUSD",1747960335456,19.42178568,180.21,180.19,0.14216157]
["bitfinex","SOLUSD",1747960335651,19.42178568,180.21,180.2,18.64964886]
["bitfinex","SOLUSD",1747960335851,5.54908162,180.21,180.2,18.64964886]
["bitfinex","SOLUSD",1747960336155,5.54908162,180.21,180.19,6.0701]
["bitfinex","SOLUSD",1747960336355,19.42178568,180.21,180.17,44.64964886]
["bitfinex","SOLUSD",1747960336754,19.42178568,180.21,180.17,18.64964886]
["bitfinex","SOLUSD",1747960337571,13.87270406,180.21,180.17,18.64964886]
["bitfinex","SOLUSD",1747960339272,13.87270406,180.21,180.18,18.64964886]
["bitfinex","SOLUSD",1747960339778,13.87270406,180.21,180.16,18.79181043]
["bitfinex","SOLUSD",1747960341190,13.87270406,180.21,180.15,1.5864]
["bitfinex","SOLUSD",1747960341392,12.28821217,180.19,180.12,18.79181043]
["bitfinex","SOLUSD",1747960341685,19.42501942,180.18,180.12,0.14216157]
["bitfinex","SOLUSD",1747960341862,31.71323159,180.18,180.12,0.14216157]
["bitfinex","SOLUSD",1747960342258,31.71323159,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747960342888,59.46325934,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747960343381,47.17504717,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747960343577,59.46325934,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747960345384,47.17504717,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747960345566,19.42501942,180.18,180.12,0.14216157]
["bitfinex","SOLUSD",1747960346470,5.5472347,180.27,180.14,18.933972]
["bitfinex","SOLUSD",1747960346676,5.5472347,180.27,180.17,0.14216157]
["bitfinex","SOLUSD",1747960346884,5.5472347,180.27,180.2,0.14216157]
["bitfinex","SOLUSD",1747960347082,31.5472347,180.27,180.2,0.14216157]
["bitfinex","SOLUSD",1747960347476,5.5472347,180.27,180.2,0.14216157]
["bitfinex","SOLUSD",1747960347786,5.546927,180.28,180.2,0.14216157]
["bitfinex","SOLUSD",1747960348188,19.4142445,180.28,180.2,0.14216157]
["bitfinex","SOLUSD",1747960349989,26.0,180.25,180.19,18.79181043]
["bitfinex","SOLUSD",1747960350392,26.0,180.25,180.19,18.64964886]
["bitfinex","SOLUSD",1747960350594,38.28821217,180.25,180.19,18.64964886]
["bitfinex","SOLUSD",1747960350981,26.0,180.25,180.19,18.64964886]
["bitfinex","SOLUSD",1747960352101,19.41855303,180.24,180.19,18.64964886]
["bitfinex","SOLUSD",1747960354310,19.41855303,180.24,180.15,37.26216157]
["bitfinex","SOLUSD",1747960354311,26.15860719,180.24,180.16,0.14216157]
["bitfinex","SOLUSD",1747960354504,12.28821217,180.23,180.16,18.79181043]
["bitfinex","SOLUSD",1747960354816,13.87039502,180.24,180.16,18.79181043]
["bitfinex","SOLUSD",1747960356218,47.15934308,180.24,180.16,18.79181043]
["bitfinex","SOLUSD",1747960356919,59.44755525,180.24,180.16,18.79181043]
["bitfinex","SOLUSD",1747960357435,12.28821217,180.23,180.15,43.4785]
["bitfinex","SOLUSD",1747960357589,12.28821217,180.21,180.15,43.4785]
["bitfinex","SOLUSD",1747960357790,12.28821217,180.21,180.15,37.12]
["bitfinex","SOLUSD",1747960358219,19.42286347,180.2,180.15,37.12]
["bitfinex","SOLUSD",1747960358716,47.1698113,180.2,180.14,27.5875]
["bitfinex","SOLUSD",1747960358889,12.28821217,180.19,180.12,44.64964886]
["bitfinex","SOLUSD",1747960359289,47.1698113,180.2,180.12,44.64964886]
["bitfinex","SOLUSD",1747960359591,59.45802347,180.2,180.12,18.64964886]
["bitfinex","SOLUSD",1747960360298,19.42501942,180.18,180.12,18.64964886]
["bitfinex","SOLUSD",1747960362329,19.42501942,180.18,180.11,6.6038]
["bitfinex","SOLUSD",1747960362330,59.46325934,180.18,180.11,6.6038]
["bitfinex","SOLUSD",1747960362538,12.28821217,180.17,180.11,6.6038]
["bitfinex","SOLUSD",1747960362823,59.46325934,180.18,180.11,6.6038]
["bitfinex","SOLUSD",1747960363399,12.28821217,180.17,180.11,6.6038]
["bitfinex","SOLUSD",1747960364118,12.28821217,180.15,180.09,46.17884886]
["bitfinex","SOLUSD",1747960364325,5.55123792,180.14,180.09,46.17884886]
["bitfinex","SOLUSD",1747960365827,13.87809481,180.14,180.09,46.17884886]
["bitfinex","SOLUSD",1747960366018,13.87809481,180.14,180.09,20.17884886]
["bitfinex","SOLUSD",1747960367226,13.87809481,180.14,180.09,1.5292]
["bitfinex","SOLUSD",1747960367813,19.42933273,180.14,180.09,1.5292]
["bitfinex","SOLUSD",1747960371921,13.87809481,180.14,180.09,1.5292]
["bitfinex","SOLUSD",1747960372134,5.55062166,180.16,180.1,18.64964886]
["bitfinex","SOLUSD",1747960372340,5.55062166,180.16,180.11,0.14216157]
["bitfinex","SOLUSD",1747960373341,19.42717583,180.16,180.11,0.14216157]
["bitfinex","SOLUSD",1747960373634,19.42717583,180.16,180.1,18.64964886]
["bitfinex","SOLUSD",1747960375117,26.0,180.15,180.1,18.64964886]
["bitfinex","SOLUSD",1747960375836,19.42933273,180.14,180.09,1.5292]
["bitfinex","SOLUSD",1747960376931,31.7175449,180.14,180.06,88.96626157]
["bitfinex","SOLUSD",1747960377136,26.0,180.11,180.07,18.64964886]
["bitfinex","SOLUSD",1747960377551,26.0,180.11,180.06,88.8241]
["bitfinex","SOLUSD",1747960377925,19.43364796,180.1,180.06,88.8241]
["bitfinex","SOLUSD",1747960378232,31.72186013,180.1,180.03,18.64964886]
["bitfinex","SOLUSD",1747960378441,12.28821217,180.09,180.02,6.4563]
["bitfinex","SOLUSD",1747960379347,59.48421437,180.1,180.02,6.4563]
["bitfinex","SOLUSD",1747960379938,5.55370432,180.06,180.02,6.4563]
["bitfinex","SOLUSD",1747960380333,19.43796512,180.06,180.02,6.4563]
["bitfinex","SOLUSD",1747960380933,5.55370432,180.06,180.02,6.4563]
["bitfinex","SOLUSD",1747960381357,5.55370432,180.06,180.01,20.27954886]
["bitfinex","SOLUSD",1747960381358,5.55370432,180.06,180.01,1.6299]
["bitfinex","SOLUSD",1747960381529,5.55370432,180.06,179.97,18.64964886]
["bitfinex","SOLUSD",1747960381530,31.72617729,180.06,179.97,18.64964886]
["bitfinex","SOLUSD",1747960381858,38.28821217,180.03,179.96,37.1]
["bitfinex","SOLUSD",1747960382023,19.44228419,180.02,179.96,37.1]
["bitfinex","SOLUSD",1747960383248,19.44228419,180.02,179.97,18.79181043]
["bitfinex","SOLUSD",1747960383964,19.44228419,180.02,179.96,37.1]
["bitfinex","SOLUSD",1747960384851,12.28821217,180.01,179.96,37.1]
["bitfinex","SOLUSD",1747960385043,31.73049636,180.02,179.96,37.1]
["bitfinex","SOLUSD",1747960386267,12.28821217,180.01,179.96,37.1]
["bitfinex","SOLUSD",1747960386446,12.28821217,180.01,179.94,1.5565]
["bitfinex","SOLUSD",1747960387561,12.28821217,179.98,179.91,26.0]
["bitfinex","SOLUSD",1747960387748,12.28821217,179.98,179.91,0.14216157]
["bitfinex","SOLUSD",1747960388066,19.44768571,179.97,179.9,18.64964886]
["bitfinex","SOLUSD",1747960388672,12.28821217,179.96,179.9,18.64964886]
["bitfinex","SOLUSD",1747960388981,12.28821217,179.94,179.89,1.5849]
["bitfinex","SOLUSD",1747960389279,12.28821217,179.94,179.88,6.1913]
["bitfinex","SOLUSD",1747960389841,52.74768571,179.97,179.86,27.6662]
["bitfinex","SOLUSD",1747960389842,12.28821217,179.92,179.86,1.6662]
["bitfinex","SOLUSD",1747960390042,19.45309025,179.92,179.86,1.6662]
["bitfinex","SOLUSD",1747960390349,12.28821217,179.89,179.83,51.18198862]
["bitfinex","SOLUSD",1747960390542,12.28821217,179.86,179.81,1.6592]
["bitfinex","SOLUSD",1747960392068,5.56080742,179.83,179.76,0.14216157]
["bitfinex","SOLUSD",1747960392449,5.56080742,179.83,179.76,18.79181043]
["bitfinex","SOLUSD",1747960392850,5.5598799,179.86,179.78,18.79181043]
["bitfinex","SOLUSD",1747960393146,12.28821217,179.84,179.75,1.5257]
["bitfinex","SOLUSD",1747960393347,12.28821217,179.81,179.74,6.4283]
["bitfinex","SOLUSD",1747960393567,12.28821217,179.8,179.74,6.4283]
["bitfinex","SOLUSD",1747960393767,12.28821217,179.79,179.74,6.4283]
["bitfinex","SOLUSD",1747960393969,12.28821217,179.81,179.74,6.4283]
["bitfinex","SOLUSD",1747960394286,4.0824,179.8,179.71,44.64964886]
["bitfinex","SOLUSD",1747960394449,12.28821217,179.72,179.7,8.4400683]
["bitfinex","SOLUSD",1747960394654,12.28821217,179.71,179.7,8.4400683]
["bitfinex","SOLUSD",1747960395164,38.28821217,179.71,179.7,8.4400683]
["bitfinex","SOLUSD",1747960395550,38.43037374,179.71,179.7,8.4400683]
["bitfinex","SOLUSD",1747960396377,0.14216157,179.7,179.6,8.4400683]
["bitfinex","SOLUSD",1747960396683,12.28821217,179.65,179.6,8.4400683]
["bitfinex","SOLUSD",1747960396883,0.14216157,179.68,179.6,8.4400683]
["bitfinex","SOLUSD",1747960397187,33.32,179.69,179.6,8.4400683]
["bitfinex","SOLUSD",1747960397384,12.28821217,179.66,179.6,8.4400683]
["bitfinex","SOLUSD",1747960397750,19.82173711,179.66,179.6,8.4400683]
["bitfinex","SOLUSD",1747960398277,19.82173711,179.65,179.6,8.4400683]
["bitfinex","SOLUSD",1747960399387,19.82173711,179.64,179.6,8.4400683]
["bitfinex","SOLUSD",1747960399591,19.82173711,179.62,179.6,8.4400683]
["bitfinex","SOLUSD",1747960400186,19.82173711,179.63,179.6,8.4400683]
["bitfinex","SOLUSD",1747960400392,5.56699883,179.63,179.55,26.14216157]
["bitfinex","SOLUSD",1747960400566,5.56699883,179.63,179.55,31.71160464]
["bitfinex","SOLUSD",1747960400874,26.0,179.69,179.55,31.71160464]
["bitfinex","SOLUSD",1747960400875,5.56606924,179.66,179.56,18.79181043]
["bitfinex","SOLUSD",1747960401071,19.82173711,179.62,179.52,8.0261]
["bitfinex","SOLUSD",1747960401265,19.82173711,179.61,179.52,8.0261]
["bitfinex","SOLUSD",1747960401465,19.82173711,179.59,179.52,8.0261]
["bitfinex","SOLUSD",1747960402085,19.82173711,179.58,179.52,8.0261]
["bitfinex","SOLUSD",1747960402297,19.49317738,179.55,179.47,44.8689]
["bitfinex","SOLUSD",1747960402471,39.31491449,179.55,179.47,7.7689]
["bitfinex","SOLUSD",1747960402890,19.82173711,179.53,179.47,7.7689]
["bitfinex","SOLUSD",1747960403275,19.82173711,179.54,179.47,7.7689]
["bitfinex","SOLUSD",1747960403694,19.82173711,179.53,179.47,7.7689]
["bitfinex","SOLUSD",1747960404079,5.56947925,179.55,179.47,7.7689]
["bitfinex","SOLUSD",1747960404281,5.56916907,179.56,179.47,7.7689]
["bitfinex","SOLUSD",1747960404879,5.56916907,179.56,179.47,13.34061889]
["bitfinex","SOLUSD",1747960405081,5.56916907,179.56,179.48,89.12964886]
["bitfinex","SOLUSD",1747960405681,5.56916907,179.56,179.47,13.34061889]
["bitfinex","SOLUSD",1747960405993,5.56916907,179.56,179.48,70.48]
["bitfinex","SOLUSD",1747960406395,5.56854883,179.58,179.48,76.05150434]
["bitfinex","SOLUSD",1747960406789,19.48992092,179.58,179.48,70.48]
["bitfinex","SOLUSD",1747960407179,19.48992092,179.58,179.48,76.05161123]
["bitfinex","SOLUSD",1747960407377,19.48992092,179.58,179.48,37.12]
["bitfinex","SOLUSD",1747960407572,19.48992092,179.58,179.47,7.7689]
["bitfinex","SOLUSD",1747960407887,39.31165803,179.58,179.5,26.0]
["bitfinex","SOLUSD",1747960409580,19.82173711,179.57,179.47,7.7689]
["bitfinex","SOLUSD",1747960409901,33.38,179.57,179.47,7.7689]
["bitfinex","SOLUSD",1747960410486,53.20173711,179.57,179.47,7.7689]
["bitfinex","SOLUSD",1747960410702,19.49209176,179.56,179.47,7.7689]
["bitfinex","SOLUSD",1747960410891,19.49209176,179.56,179.46,9.93714684]
["bitfinex","SOLUSD",1747960410892,0.14216157,179.47,179.46,9.93714684]
["bitfinex","SOLUSD",1747960411208,0.14216157,179.47,179.26,6.0803]
["bitfinex","SOLUSD",1747960411209,88.78570911,179.47,179.26,6.0803]
["bitfinex","SOLUSD",1747960411380,19.82173711,179.34,179.26,7.66]
["bitfinex","SOLUSD",1747960411784,19.82173711,179.35,179.26,7.66]
["bitfinex","SOLUSD",1747960412076,19.82173711,179.34,179.26,1.5797]
["bitfinex","SOLUSD",1747960412282,19.82173711,179.33,179.21,6.1732]
["bitfinex","SOLUSD",1747960412497,19.82173711,179.33,179.22,37.14]
["bitfinex","SOLUSD",1747960412688,19.82173711,179.28,179.2,1.6643]
["bitfinex","SOLUSD",1747960412883,19.82173711,179.28,179.17,42.20034151]
["bitfinex","SOLUSD",1747960413187,16.65,179.26,179.17,42.20034151]
["bitfinex","SOLUSD",1747960413523,19.82173711,179.24,179.17,42.20034151]
["bitfinex","SOLUSD",1747960413820,19.82173711,179.26,179.17,42.20034151]
["bitfinex","SOLUSD",1747960414123,19.82173711,179.31,179.2,26.0]
["bitfinex","SOLUSD",1747960414281,19.82173711,179.29,179.17,42.20034151]
["bitfinex","SOLUSD",1747960414486,19.82173711,179.29,179.17,68.20034151]
["bitfinex","SOLUSD",1747960414689,19.52253457,179.28,179.17,42.20034151]
["bitfinex","SOLUSD",1747960414887,5.57786702,179.28,179.18,18.79181043]
["bitfinex","SOLUSD",1747960415092,5.57506829,179.37,179.21,26.0]
["bitfinex","SOLUSD",1747960415298,19.82173711,179.36,179.22,70.56]
["bitfinex","SOLUSD",1747960415488,39.93927237,179.35,179.22,70.56]
["bitfinex","SOLUSD",1747960415699,33.76100948,179.35,179.22,70.56]
["bitfinex","SOLUSD",1747960416613,33.76100948,179.35,179.23,70.56]
["bitfinex","SOLUSD",1747960416792,19.82173711,179.32,179.16,5.0]
["bitfinex","SOLUSD",1747960416993,19.82173711,179.31,179.19,26.0]
["bitfinex","SOLUSD",1747960417305,0.14216157,179.34,179.2,63.18]
["bitfinex","SOLUSD",1747960417608,19.82173711,179.3,179.2,63.18]
["bitfinex","SOLUSD",1747960417784,19.82173711,179.31,179.2,63.18]
["bitfinex","SOLUSD",1747960417983,0.5,179.3,179.2,63.18]
["bitfinex","SOLUSD",1747960418712,5.57755591,179.29,179.2,63.18]
["bitfinex","SOLUSD",1747960419213,19.82173711,179.28,179.17,71.78]
["bitfinex","SOLUSD",1747960420593,5.57817816,179.27,179.17,71.78]
["bitfinex","SOLUSD",1747960420807,5.57817816,179.27,179.17,77.36121719]
["bitfinex","SOLUSD",1747960421005,5.57817816,179.27,179.17,43.96121719]
["bitfinex","SOLUSD",1747960421215,19.82173711,179.26,179.16,102.8]
["bitfinex","SOLUSD",1747960421503,39.34536068,179.27,179.16,102.8]
["bitfinex","SOLUSD",1747960422514,5.57817816,179.27,179.16,36.58155035]
["bitfinex","SOLUSD",1747960422717,5.57817816,179.27,179.17,38.4]
["bitfinex","SOLUSD",1747960422915,5.57755591,179.29,179.2,26.0]
["bitfinex","SOLUSD",1747960423113,0.5,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747960423314,0.5,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747960423530,0.5,179.3,179.27,1.5529]
["bitfinex","SOLUSD",1747960423832,13.9376293,179.38,179.27,1.5529]
["bitfinex","SOLUSD",1747960424029,5.57444673,179.39,179.28,33.42]
["bitfinex","SOLUSD",1747960424221,5.57444673,179.39,179.29,26.0]
["bitfinex","SOLUSD",1747960424411,5.57444673,179.39,179.3,38.4]
["bitfinex","SOLUSD",1747960424615,19.5083886,179.41,179.3,38.4]
["bitfinex","SOLUSD",1747960425331,5.57382531,179.41,179.3,43.97723281]
["bitfinex","SOLUSD",1747960425532,5.57382531,179.41,179.31,18.79181043]
["bitfinex","SOLUSD",1747960425716,5.57258289,179.45,179.34,26.0]
["bitfinex","SOLUSD",1747960425922,5.57196188,179.47,179.37,26.0]
["bitfinex","SOLUSD",1747960426314,5.57196188,179.47,179.37,97.82]
["bitfinex","SOLUSD",1747960426514,19.50186659,179.47,179.37,97.82]
["bitfinex","SOLUSD",1747960427615,39.3236037,179.47,179.36,6.3516]
["bitfinex","SOLUSD",1747960428414,19.82173711,179.46,179.36,6.3516]
["bitfinex","SOLUSD",1747960428634,19.82173711,179.43,179.36,6.3516]
["bitfinex","SOLUSD",1747960429245,19.82173711,179.43,179.28,18.933972]
["bitfinex","SOLUSD",1747960429246,19.82173711,179.42,179.31,38.38]
["bitfinex","SOLUSD",1747960429540,108.64986904,179.45,179.31,38.38]
["bitfinex","SOLUSD",1747960429928,128.47160615,179.45,179.31,38.38]
["bitfinex","SOLUSD",1747960430128,128.47160615,179.45,179.32,26.0]
["bitfinex","SOLUSD",1747960430327,108.64986904,179.45,179.32,26.0]
["bitfinex","SOLUSD",1747960430528,128.47160615,179.45,179.32,26.0]
["bitfinex","SOLUSD",1747960433531,19.82173711,179.44,179.32,26.0]
["bitfinex","SOLUSD",1747960433736,47.37223428,179.43,179.32,26.0]
["bitfinex","SOLUSD",1747960434246,47.37223428,179.43,179.32,59.42]
["bitfinex","SOLUSD",1747960434436,67.19397139,179.43,179.32,26.0]
["bitfinex","SOLUSD",1747960434634,67.19397139,179.43,179.32,64.38]
["bitfinex","SOLUSD",1747960436329,67.19397139,179.43,179.32,26.0]
["bitfinex","SOLUSD",1747960436524,19.82173711,179.41,179.31,38.38]
["bitfinex","SOLUSD",1747960436728,75.23825445,179.43,179.3,6.3758]
["bitfinex","SOLUSD",1747960436729,19.82173711,179.39,179.3,6.3758]
["bitfinex","SOLUSD",1747960437124,19.82173711,179.4,179.3,6.3758]
["bitfinex","SOLUSD",1747960437851,19.51056357,179.39,179.3,6.3758]
["bitfinex","SOLUSD",1747960438224,0.27885,179.31,179.3,6.3758]
["bitfinex","SOLUSD",1747960438822,0.27885,179.31,179.3,78.1758]
["bitfinex","SOLUSD",1747960442442,0.27885,179.31,179.3,6.3758]
["bitfinex","SOLUSD",1747960442637,0.27885,179.31,179.3,44.7558]
["bitfinex","SOLUSD",1747960445262,13.93482456,179.41,179.3,44.7558]
["bitfinex","SOLUSD",1747960445567,5.57320403,179.43,179.34,26.0]
["bitfinex","SOLUSD",1747960445744,5.57320403,179.43,179.34,59.42]
["bitfinex","SOLUSD",1747960446462,19.50186659,179.47,179.35,5.57568999]
["bitfinex","SOLUSD",1747960446663,19.50186659,179.47,179.34,26.0]
["bitfinex","SOLUSD",1747960446664,67.18341313,179.47,179.34,26.0]
["bitfinex","SOLUSD",1747960446842,19.82173711,179.46,179.34,64.38]
["bitfinex","SOLUSD",1747960447048,95.04322256,179.47,179.34,64.38]
["bitfinex","SOLUSD",1747960448166,95.04322256,179.47,179.34,38.38]
["bitfinex","SOLUSD",1747960448369,95.04322256,179.47,179.3,6.3758]
["bitfinex","SOLUSD",1747960448370,19.82173711,179.45,179.32,38.38]
["bitfinex","SOLUSD",1747960448673,19.82173711,179.43,179.31,64.38]
["bitfinex","SOLUSD",1747960449446,19.82173711,179.43,179.3,6.3758]
["bitfinex","SOLUSD",1747960449447,19.82173711,179.39,179.3,6.3758]
["bitfinex","SOLUSD",1747960449884,50.07,179.42,179.3,6.3758]
["bitfinex","SOLUSD",1747960450046,19.82173711,179.38,179.3,6.3758]
["bitfinex","SOLUSD",1747960450246,19.82173711,179.39,179.3,6.3758]
["bitfinex","SOLUSD",1747960450545,47.38543872,179.38,179.3,6.3758]
["bitfinex","SOLUSD",1747960452070,19.51165123,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747960452278,19.51165123,179.38,179.33,64.0]
["bitfinex","SOLUSD",1747960452786,27.86446723,179.44,179.33,64.0]
["bitfinex","SOLUSD",1747960452948,27.86446723,179.44,179.33,38.0]
["bitfinex","SOLUSD",1747960453152,47.68620434,179.44,179.3,32.3758]
["bitfinex","SOLUSD",1747960453382,47.68620434,179.44,179.31,38.0]
["bitfinex","SOLUSD",1747960453579,19.82173711,179.41,179.3,6.3758]
["bitfinex","SOLUSD",1747960453784,19.82173711,179.4,179.3,6.3758]
["bitfinex","SOLUSD",1747960454085,16.65,179.37,179.25,6.3794]
["bitfinex","SOLUSD",1747960454252,19.82173711,179.34,179.25,6.3794]
["bitfinex","SOLUSD",1747960454455,19.82173711,179.33,179.25,6.3794]
["bitfinex","SOLUSD",1747960454657,47.40129376,179.32,179.25,6.3794]
["bitfinex","SOLUSD",1747960456663,41.82467097,179.32,179.25,6.3794]
["bitfinex","SOLUSD",1747960462685,13.94155699,179.32,179.25,6.3794]
["bitfinex","SOLUSD",1747960462886,5.57631182,179.33,179.26,71.46]
["bitfinex","SOLUSD",1747960463088,5.57631182,179.33,179.27,26.0]
["bitfinex","SOLUSD",1747960463675,47.38085872,179.4,179.29,26.0]
["bitfinex","SOLUSD",1747960464558,47.38085872,179.4,179.3,1.5083]
["bitfinex","SOLUSD",1747960464896,19.50947602,179.4,179.3,1.5083]
["bitfinex","SOLUSD",1747960465357,19.50947602,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747960465562,5.574136,179.4,179.35,38.02]
["bitfinex","SOLUSD",1747960465781,27.86446723,179.44,179.35,38.02]
["bitfinex","SOLUSD",1747960466768,27.86446723,179.44,179.36,38.02]
["bitfinex","SOLUSD",1747960468295,27.86446723,179.44,179.34,26.0]
["bitfinex","SOLUSD",1747960468500,27.86446723,179.44,179.35,38.02]
["bitfinex","SOLUSD",1747960469682,27.86446723,179.44,179.34,26.0]
["bitfinex","SOLUSD",1747960470699,27.86446723,179.44,179.33,38.02]
["bitfinex","SOLUSD",1747960471205,47.68620434,179.44,179.33,38.02]
["bitfinex","SOLUSD",1747960471704,67.19133139,179.44,179.33,38.02]
["bitfinex","SOLUSD",1747960472913,47.36959428,179.44,179.33,38.02]
["bitfinex","SOLUSD",1747960473081,47.36959428,179.44,179.31,70.5232]
["bitfinex","SOLUSD",1747960473082,19.82173711,179.43,179.31,70.5232]
["bitfinex","SOLUSD",1747960473285,19.82173711,179.41,179.31,32.5232]
["bitfinex","SOLUSD",1747960473581,19.82173711,179.41,179.31,6.5232]
["bitfinex","SOLUSD",1747960473783,67.20453436,179.39,179.3,1.5083]
["bitfinex","SOLUSD",1747960474185,67.20453436,179.39,179.29,38.0]
["bitfinex","SOLUSD",1747960474186,19.82173711,179.37,179.26,6.6157]
["bitfinex","SOLUSD",1747960474382,19.82173711,179.35,179.26,6.6157]
["bitfinex","SOLUSD",1747960474793,19.82173711,179.34,179.25,7.69138862]
["bitfinex","SOLUSD",1747960475521,19.82173711,179.34,179.24,1.5446]
["bitfinex","SOLUSD",1747960475705,33.42,179.37,179.24,1.5446]
["bitfinex","SOLUSD",1747960475706,19.82173711,179.35,179.24,1.5446]
["bitfinex","SOLUSD",1747960475900,47.39072255,179.36,179.25,44.64964886]
["bitfinex","SOLUSD",1747960476507,47.39072255,179.36,179.26,33.42]
["bitfinex","SOLUSD",1747960477094,47.39072255,179.36,179.24,1.5446]
["bitfinex","SOLUSD",1747960477307,47.39072255,179.36,179.26,26.0]
["bitfinex","SOLUSD",1747960477506,19.82173711,179.35,179.25,38.02]
["bitfinex","SOLUSD",1747960477709,19.82173711,179.35,179.24,1.5446]
["bitfinex","SOLUSD",1747960477901,47.39600758,179.34,179.24,27.5446]
["bitfinex","SOLUSD",1747960478518,47.39600758,179.34,179.24,65.5646]
["bitfinex","SOLUSD",1747960480010,41.82000669,179.34,179.24,65.5646]
["bitfinex","SOLUSD",1747960480411,13.94000223,179.34,179.25,44.79181043]
["bitfinex","SOLUSD",1747960481633,27.87689562,179.36,179.25,44.79181043]
["bitfinex","SOLUSD",1747960481926,19.50947602,179.4,179.26,5.57848934]
["bitfinex","SOLUSD",1747960483013,33.75707713,179.4,179.26,5.57848934]
["bitfinex","SOLUSD",1747960483439,13.93534002,179.4,179.26,5.57848934]
["bitfinex","SOLUSD",1747960483731,33.75707713,179.4,179.26,5.57848934]
["bitfinex","SOLUSD",1747960483904,13.93534002,179.4,179.29,26.0]
["bitfinex","SOLUSD",1747960484100,5.57351465,179.42,179.3,6.2207]
["bitfinex","SOLUSD",1747960484311,5.57351465,179.42,179.3,43.9407]
["bitfinex","SOLUSD",1747960484930,19.50730129,179.42,179.3,43.9407]
["bitfinex","SOLUSD",1747960485228,19.50730129,179.42,179.31,5.5769338]
["bitfinex","SOLUSD",1747960486828,5.57320403,179.43,179.34,26.0]
["bitfinex","SOLUSD",1747960487137,19.50621411,179.43,179.32,1.5315]
["bitfinex","SOLUSD",1747960487326,39.32795122,179.43,179.32,27.5315]
["bitfinex","SOLUSD",1747960487529,19.82173711,179.41,179.32,1.5315]
["bitfinex","SOLUSD",1747960487826,19.82173711,179.39,179.28,37.72]
["bitfinex","SOLUSD",1747960488423,19.82173711,179.42,179.28,37.72]
["bitfinex","SOLUSD",1747960488831,47.37751518,179.41,179.28,37.72]
["bitfinex","SOLUSD",1747960491847,47.37751518,179.41,179.32,26.0]
["bitfinex","SOLUSD",1747960493121,27.86912658,179.41,179.32,26.0]
["bitfinex","SOLUSD",1747960494142,27.86602017,179.43,179.32,26.0]
["bitfinex","SOLUSD",1747960496755,19.50404012,179.45,179.35,1.5923]
["bitfinex","SOLUSD",1747960497653,13.93145723,179.45,179.35,1.5923]
["bitfinex","SOLUSD",1747960499643,27.85980943,179.47,179.35,1.5923]
["bitfinex","SOLUSD",1747960500131,19.82173711,179.46,179.35,1.5923]
["bitfinex","SOLUSD",1747960500335,19.76599886,179.45,179.35,1.5923]
["bitfinex","SOLUSD",1747960500536,19.82173711,179.46,179.35,1.5923]
["bitfinex","SOLUSD",1747960501130,47.68154654,179.47,179.35,1.5923]
["bitfinex","SOLUSD",1747960501325,27.85980943,179.47,179.35,1.5923]
["bitfinex","SOLUSD",1747960501747,47.36167602,179.47,179.35,1.5923]
["bitfinex","SOLUSD",1747960501947,47.36167602,179.47,179.36,26.0]
["bitfinex","SOLUSD",1747960503842,13.92990471,179.47,179.36,44.79181043]
["bitfinex","SOLUSD",1747960504045,13.92990471,179.47,179.41,6.4931]
["bitfinex","SOLUSD",1747960504247,5.57165143,179.48,179.42,1.514]
["bitfinex","SOLUSD",1747960504846,19.50078002,179.48,179.42,1.514]
["bitfinex","SOLUSD",1747960505269,5.57165143,179.48,179.42,1.514]
["bitfinex","SOLUSD",1747960505570,5.57103064,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747960505749,5.57103064,179.5,179.46,26.0]
["bitfinex","SOLUSD",1747960505958,27.84672174,179.56,179.46,26.0]
["bitfinex","SOLUSD",1747960506359,27.84672174,179.56,179.47,37.7]
["bitfinex","SOLUSD",1747960506544,27.84672174,179.56,179.45,37.7]
["bitfinex","SOLUSD",1747960508878,19.49100629,179.57,179.5,1.5809]
["bitfinex","SOLUSD",1747960509045,5.56885894,179.57,179.5,1.5809]
["bitfinex","SOLUSD",1747960509252,5.56885894,179.57,179.51,37.7]
["bitfinex","SOLUSD",1747960509647,5.56885894,179.57,179.51,97.1]
["bitfinex","SOLUSD",1747960510042,47.31504834,179.65,179.51,97.1]
["bitfinex","SOLUSD",1747960510247,47.31504834,179.65,179.52,0.14216157]
["bitfinex","SOLUSD",1747960510663,47.31504834,179.65,179.51,26.0]
["bitfinex","SOLUSD",1747960510857,67.13678545,179.65,179.51,26.0]
["bitfinex","SOLUSD",1747960511071,19.82173711,179.64,179.52,37.74]
["bitfinex","SOLUSD",1747960511265,47.31504834,179.65,179.52,37.74]
["bitfinex","SOLUSD",1747960512073,19.48558066,179.62,179.51,63.74]
["bitfinex","SOLUSD",1747960512392,19.48558066,179.62,179.52,0.14216157]
["bitfinex","SOLUSD",1747960512684,19.48558066,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747960513546,19.48558066,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747960513785,5.56730876,179.62,179.56,33.4]
["bitfinex","SOLUSD",1747960513951,5.56730876,179.62,179.57,37.72]
["bitfinex","SOLUSD",1747960514386,27.82819249,179.68,179.57,37.72]
["bitfinex","SOLUSD",1747960514565,27.82819249,179.68,179.56,37.72]
["bitfinex","SOLUSD",1747960515481,47.30726639,179.68,179.53,0.14216157]
["bitfinex","SOLUSD",1747960515689,47.30726639,179.68,179.54,71.12]
["bitfinex","SOLUSD",1747960515942,67.1290035,179.68,179.54,71.12]
["bitfinex","SOLUSD",1747960516066,47.30726639,179.68,179.57,26.0]
["bitfinex","SOLUSD",1747960516455,19.4790739,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747960517188,19.4790739,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747960517566,27.82193336,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747960518375,27.82193336,179.72,179.64,0.14216157]
["bitfinex","SOLUSD",1747960520652,27.82193336,179.72,179.59,1.5818]
["bitfinex","SOLUSD",1747960520977,47.64367047,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747960521381,27.82193336,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747960521884,27.81641168,179.75,179.63,26.0]
["bitfinex","SOLUSD",1747960522083,27.81641168,179.75,179.64,0.14216157]
["bitfinex","SOLUSD",1747960523381,27.81641168,179.75,179.65,26.0]
["bitfinex","SOLUSD",1747960523592,27.81641168,179.75,179.66,37.7]
["bitfinex","SOLUSD",1747960524172,27.81641168,179.75,179.67,7.7296]
["bitfinex","SOLUSD",1747960525195,27.81641168,179.75,179.67,33.7296]
["bitfinex","SOLUSD",1747960525893,47.63814879,179.75,179.67,7.7296]
["bitfinex","SOLUSD",1747960526079,19.82173711,179.74,179.65,26.0]
["bitfinex","SOLUSD",1747960526274,47.63814879,179.75,179.65,26.0]
["bitfinex","SOLUSD",1747960526696,27.81641168,179.75,179.65,26.0]
["bitfinex","SOLUSD",1747960527797,47.28789985,179.75,179.65,26.0]
["bitfinex","SOLUSD",1747960528371,19.82173711,179.74,179.64,37.7]
["bitfinex","SOLUSD",1747960528589,19.82173711,179.73,179.64,37.7]
["bitfinex","SOLUSD",1747960528781,75.10431153,179.75,179.64,37.7]
["bitfinex","SOLUSD",1747960529891,69.5410292,179.75,179.64,37.7]
["bitfinex","SOLUSD",1747960530589,13.90820584,179.75,179.67,26.0]
["bitfinex","SOLUSD",1747960531368,33.72994295,179.75,179.66,26.0]
["bitfinex","SOLUSD",1747960531774,47.29579344,179.72,179.62,45.4296]
["bitfinex","SOLUSD",1747960532183,67.11753055,179.72,179.62,7.7296]
["bitfinex","SOLUSD",1747960532384,19.82173711,179.7,179.62,1.5416]
["bitfinex","SOLUSD",1747960534100,47.30368967,179.69,179.62,1.5416]
["bitfinex","SOLUSD",1747960536500,61.56028682,179.69,179.59,37.7]
["bitfinex","SOLUSD",1747960536804,19.82173711,179.67,179.59,37.7]
["bitfinex","SOLUSD",1747960537298,19.82173711,179.66,179.59,37.7]
["bitfinex","SOLUSD",1747960537800,19.82173711,179.65,179.54,39.2562]
["bitfinex","SOLUSD",1747960537983,19.82173711,179.63,179.54,72.6162]
["bitfinex","SOLUSD",1747960538185,19.82173711,179.63,179.54,27.5562]
["bitfinex","SOLUSD",1747960538492,47.32212447,179.62,179.54,1.5562]
["bitfinex","SOLUSD",1747960539378,19.82173711,179.61,179.54,1.5562]
["bitfinex","SOLUSD",1747960540287,67.14386158,179.62,179.54,1.5562]
["bitfinex","SOLUSD",1747960540506,19.82173711,179.61,179.54,1.5562]
["bitfinex","SOLUSD",1747960540804,47.3273942,179.6,179.54,1.5562]
["bitfinex","SOLUSD",1747960541012,5.56792873,179.6,179.55,0.14216157]
["bitfinex","SOLUSD",1747960541303,5.56792873,179.6,179.56,33.38]
["bitfinex","SOLUSD",1747960542499,5.56730876,179.62,179.56,33.38]
["bitfinex","SOLUSD",1747960542686,19.48170309,179.66,179.56,33.38]
["bitfinex","SOLUSD",1747960543616,19.48170309,179.66,179.57,0.14216157]
["bitfinex","SOLUSD",1747960544329,19.48170309,179.66,179.58,37.4]
["bitfinex","SOLUSD",1747960544793,13.91563385,179.66,179.58,37.4]
["bitfinex","SOLUSD",1747960545600,13.91563385,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747960546188,5.56544968,179.68,179.59,0.14216157]
["bitfinex","SOLUSD",1747960546391,5.56544968,179.68,179.59,18.933972]
["bitfinex","SOLUSD",1747960546999,13.91333101,179.69,179.61,0.14216157]
["bitfinex","SOLUSD",1747960548906,13.91333101,179.69,179.6,6.1278]
["bitfinex","SOLUSD",1747960549208,19.82173711,179.68,179.6,6.1278]
["bitfinex","SOLUSD",1747960549588,39.30020808,179.69,179.6,6.1278]
["bitfinex","SOLUSD",1747960550908,67.12590789,179.69,179.6,6.1278]
["bitfinex","SOLUSD",1747960551207,47.30417078,179.69,179.6,6.1278]
["bitfinex","SOLUSD",1747960551792,67.12590789,179.69,179.6,6.1278]
["bitfinex","SOLUSD",1747960551982,67.12590789,179.69,179.56,6.0517]
["bitfinex","SOLUSD",1747960551983,19.82173711,179.68,179.56,6.0517]
["bitfinex","SOLUSD",1747960552187,19.82173711,179.68,179.58,37.4]
["bitfinex","SOLUSD",1747960552188,19.82173711,179.67,179.58,37.4]
["bitfinex","SOLUSD",1747960552436,19.82173711,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747960552727,19.82173711,179.66,179.57,26.0]
["bitfinex","SOLUSD",1747960553210,47.31422209,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747960553416,67.1359592,179.65,179.56,6.0517]
["bitfinex","SOLUSD",1747960553640,19.82173711,179.63,179.54,1.5562]
["bitfinex","SOLUSD",1747960553991,19.82173711,179.63,179.54,27.5562]
["bitfinex","SOLUSD",1747960554503,67.1359592,179.65,179.54,27.5562]
["bitfinex","SOLUSD",1747960554828,47.31422209,179.65,179.55,0.14216157]
["bitfinex","SOLUSD",1747960555186,75.00698895,179.65,179.55,0.14216157]
["bitfinex","SOLUSD",1747960555587,47.1750936,179.65,179.55,0.14216157]
["bitfinex","SOLUSD",1747960555806,19.34319825,179.65,179.55,18.933972]
["bitfinex","SOLUSD",1747960556400,19.34319825,179.65,179.55,44.933972]
["bitfinex","SOLUSD",1747960557110,13.91594767,179.65,179.55,44.933972]
["bitfinex","SOLUSD",1747960558023,13.91594767,179.65,179.55,50.50342986]
["bitfinex","SOLUSD",1747960558317,13.91594767,179.65,179.55,44.933972]
["bitfinex","SOLUSD",1747960558513,13.91594767,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747960558825,13.91594767,179.65,179.59,37.54216157]
["bitfinex","SOLUSD",1747960558996,5.56575944,179.67,179.59,37.54216157]
["bitfinex","SOLUSD",1747960559196,13.91394486,179.68,179.61,0.14216157]
["bitfinex","SOLUSD",1747960560830,13.91394486,179.68,179.62,1.5457]
["bitfinex","SOLUSD",1747960561290,33.73568197,179.68,179.6,6.6518]
["bitfinex","SOLUSD",1747960562116,33.73568197,179.68,179.59,37.4]
["bitfinex","SOLUSD",1747960563107,67.12838009,179.68,179.59,37.4]
["bitfinex","SOLUSD",1747960563608,19.82173711,179.64,179.57,1.5931]
["bitfinex","SOLUSD",1747960564218,19.82173711,179.65,179.57,1.5931]
["bitfinex","SOLUSD",1747960565191,47.31685592,179.64,179.57,1.5931]
["bitfinex","SOLUSD",1747960570832,19.48341126,179.64,179.57,1.5931]
["bitfinex","SOLUSD",1747960571049,19.48341126,179.64,179.59,26.0]
["bitfinex","SOLUSD",1747960571340,5.56668893,179.64,179.6,0.14216157]
["bitfinex","SOLUSD",1747960571729,19.47365491,179.73,179.64,26.0]
["bitfinex","SOLUSD",1747960572037,19.47365491,179.73,179.64,59.38]
["bitfinex","SOLUSD",1747960572339,19.47365491,179.73,179.64,33.38]
["bitfinex","SOLUSD",1747960573325,47.29316194,179.73,179.62,0.14216157]
["bitfinex","SOLUSD",1747960573526,47.29316194,179.73,179.63,33.38]
["bitfinex","SOLUSD",1747960574111,41.72926054,179.73,179.63,33.38]
["bitfinex","SOLUSD",1747960575025,61.55099765,179.73,179.61,7.5988]
["bitfinex","SOLUSD",1747960575212,61.55099765,179.73,179.63,70.66]
["bitfinex","SOLUSD",1747960576139,61.55099765,179.73,179.61,7.5988]
["bitfinex","SOLUSD",1747960576140,67.12016234,179.71,179.61,7.5988]
["bitfinex","SOLUSD",1747960576445,67.12016234,179.71,179.61,1.5537]
["bitfinex","SOLUSD",1747960576446,19.82173711,179.68,179.61,1.5537]
["bitfinex","SOLUSD",1747960576935,19.82173711,179.68,179.58,26.0]
["bitfinex","SOLUSD",1747960577321,19.82173711,179.67,179.57,8.3133]
["bitfinex","SOLUSD",1747960577635,19.82173711,179.67,179.57,34.3133]
["bitfinex","SOLUSD",1747960578324,47.31158854,179.66,179.57,34.3133]
["bitfinex","SOLUSD",1747960578509,47.31158854,179.66,179.57,8.3133]
["bitfinex","SOLUSD",1747960578510,67.13332565,179.66,179.57,8.3133]
["bitfinex","SOLUSD",1747960578708,19.82173711,179.63,179.52,14.34718862]
["bitfinex","SOLUSD",1747960578912,19.82173711,179.59,179.52,7.69138862]
["bitfinex","SOLUSD",1747960579132,19.82173711,179.55,179.52,7.69138862]
["bitfinex","SOLUSD",1747960579337,19.82173711,179.53,179.52,7.69138862]
["bitfinex","SOLUSD",1747960579717,19.82173711,179.56,179.52,7.69138862]
["bitfinex","SOLUSD",1747960579919,19.82173711,179.56,179.47,8.4400683]
["bitfinex","SOLUSD",1747960579920,33.36,179.57,179.47,8.4400683]
["bitfinex","SOLUSD",1747960580539,19.49209176,179.56,179.47,8.4400683]
["bitfinex","SOLUSD",1747960580743,5.56761872,179.61,179.53,26.14216157]
["bitfinex","SOLUSD",1747960581040,5.56761872,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747960581612,39.30840265,179.61,179.52,8.3133]
["bitfinex","SOLUSD",1747960581809,39.30840265,179.61,179.52,34.3133]
["bitfinex","SOLUSD",1747960582043,19.48666554,179.61,179.52,34.3133]
["bitfinex","SOLUSD",1747960582424,13.91904682,179.61,179.52,34.3133]
["bitfinex","SOLUSD",1747960582846,33.74078393,179.61,179.52,34.3133]
["bitfinex","SOLUSD",1747960583218,13.91904682,179.61,179.52,34.3133]
["bitfinex","SOLUSD",1747960584652,19.48666554,179.61,179.52,34.3133]
["bitfinex","SOLUSD",1747960585455,19.82173711,179.59,179.52,1.6575]
["bitfinex","SOLUSD",1747960585622,19.82173711,179.57,179.48,43.6194]
["bitfinex","SOLUSD",1747960586030,19.82173711,179.57,179.49,26.0]
["bitfinex","SOLUSD",1747960586230,19.82173711,179.57,179.48,43.6194]
["bitfinex","SOLUSD",1747960586439,45.82173711,179.58,179.48,43.6194]
["bitfinex","SOLUSD",1747960586645,19.49100629,179.57,179.48,43.6194]
["bitfinex","SOLUSD",1747960587321,19.49100629,179.57,179.49,0.14216157]
["bitfinex","SOLUSD",1747960588455,5.56885894,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1747960588748,13.9201046,179.6,179.52,0.14216157]
["bitfinex","SOLUSD",1747960589322,5.56761872,179.61,179.52,0.14216157]
["bitfinex","SOLUSD",1747960589732,19.48666554,179.61,179.52,0.14216157]
["bitfinex","SOLUSD",1747960590650,19.48341126,179.64,179.52,24.50437204]
["bitfinex","SOLUSD",1747960591249,19.48341126,179.64,179.52,44.933972]
["bitfinex","SOLUSD",1747960591554,19.48341126,179.64,179.49,26.0]
["bitfinex","SOLUSD",1747960591555,19.82173711,179.6,179.49,26.0]
["bitfinex","SOLUSD",1747960591761,19.82173711,179.54,179.44,14.19538862]
["bitfinex","SOLUSD",1747960592065,19.82173711,179.53,179.44,14.19538862]
["bitfinex","SOLUSD",1747960592221,19.82173711,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747960592425,19.82173711,179.53,179.44,14.19538862]
["bitfinex","SOLUSD",1747960592723,19.49643493,179.52,179.44,40.19538862]
["bitfinex","SOLUSD",1747960592926,19.49643493,179.52,179.44,14.19538862]
["bitfinex","SOLUSD",1747960593149,19.82173711,179.49,179.44,7.69138862]
["bitfinex","SOLUSD",1747960593349,19.49643493,179.52,179.44,7.69138862]
["bitfinex","SOLUSD",1747960593350,39.31817204,179.52,179.44,7.69138862]
["bitfinex","SOLUSD",1747960593524,19.49643493,179.52,179.45,0.14216157]
["bitfinex","SOLUSD",1747960593723,19.82173711,179.59,179.49,6.60166157]
["bitfinex","SOLUSD",1747960593928,3.88567294,179.61,179.5,1.6034]
["bitfinex","SOLUSD",1747960594148,5.56792873,179.6,179.51,33.52216157]
["bitfinex","SOLUSD",1747960594449,5.56792873,179.6,179.51,96.82216157]
["bitfinex","SOLUSD",1747960594637,19.48775055,179.6,179.51,96.82216157]
["bitfinex","SOLUSD",1747960595933,5.56792873,179.6,179.51,102.39279742]
["bitfinex","SOLUSD",1747960596145,5.56792873,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747960596828,13.91982182,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747960599129,5.56730876,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747960599349,5.56730876,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747960600739,13.91766847,179.63,179.56,26.0]
["bitfinex","SOLUSD",1747960600938,5.56637907,179.65,179.56,0.14216157]
["bitfinex","SOLUSD",1747960601143,5.56637907,179.65,179.55,26.0]
["bitfinex","SOLUSD",1747960601144,25.38811618,179.65,179.55,26.0]
["bitfinex","SOLUSD",1747960601330,39.30406385,179.65,179.56,33.38]
["bitfinex","SOLUSD",1747960602055,5.56637907,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747960602262,5.56637907,179.65,179.6,7.9602]
["bitfinex","SOLUSD",1747960602446,5.56637907,179.65,179.61,0.14216157]
["bitfinex","SOLUSD",1747960602648,5.56637907,179.65,179.61,37.46216157]
["bitfinex","SOLUSD",1747960602833,13.91375599,179.68,179.61,37.46216157]
["bitfinex","SOLUSD",1747960603360,13.91375599,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747960604054,13.91375599,179.68,179.6,7.9602]
["bitfinex","SOLUSD",1747960604262,19.82173711,179.67,179.6,1.6382]
["bitfinex","SOLUSD",1747960604647,19.82173711,179.65,179.57,37.32]
["bitfinex","SOLUSD",1747960604956,19.48558066,179.62,179.57,37.32]
["bitfinex","SOLUSD",1747960605963,80.70212447,179.62,179.5,6.3818]
["bitfinex","SOLUSD",1747960606142,19.82173711,179.59,179.5,6.3818]
["bitfinex","SOLUSD",1747960606548,19.82173711,179.6,179.5,6.3818]
["bitfinex","SOLUSD",1747960606940,19.48883567,179.59,179.5,6.3818]
["bitfinex","SOLUSD",1747960607142,67.15176661,179.59,179.5,6.3818]
["bitfinex","SOLUSD",1747960607358,67.15176661,179.59,179.5,32.3818]
["bitfinex","SOLUSD",1747960607953,19.82173711,179.58,179.5,32.3818]
["bitfinex","SOLUSD",1747960608461,47.3300295,179.59,179.5,32.3818]
["bitfinex","SOLUSD",1747960608462,19.48883567,179.59,179.5,32.3818]
["bitfinex","SOLUSD",1747960608765,19.48883567,179.59,179.54,0.14216157]
["bitfinex","SOLUSD",1747960608951,13.91847316,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747960609632,13.91847316,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747960610630,13.91847316,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747960611439,5.56668893,179.64,179.56,0.14216157]
["bitfinex","SOLUSD",1747960611833,19.48341126,179.64,179.56,0.14216157]
["bitfinex","SOLUSD",1747960612038,19.48341126,179.64,179.57,1.6107]
["bitfinex","SOLUSD",1747960613360,33.73845944,179.64,179.57,1.6107]
["bitfinex","SOLUSD",1747960613959,19.82173711,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747960615341,19.48666554,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747960616170,19.48666554,179.61,179.53,1.6088]
["bitfinex","SOLUSD",1747960616171,19.82173711,179.6,179.53,1.6088]
["bitfinex","SOLUSD",1747960617054,19.48883567,179.59,179.53,27.6088]
["bitfinex","SOLUSD",1747960617556,19.48883567,179.59,179.53,1.6088]
["bitfinex","SOLUSD",1747960618970,19.82173711,179.57,179.5,6.3818]
["bitfinex","SOLUSD",1747960619152,47.3300295,179.59,179.46,43.956]
["bitfinex","SOLUSD",1747960619153,19.82173711,179.53,179.46,43.956]
["bitfinex","SOLUSD",1747960619351,39.31600022,179.54,179.46,69.956]
["bitfinex","SOLUSD",1747960620191,67.16494752,179.54,179.46,69.956]
["bitfinex","SOLUSD",1747960620465,19.82173711,179.53,179.46,69.956]
["bitfinex","SOLUSD",1747960621581,19.49643493,179.52,179.46,32.636]
["bitfinex","SOLUSD",1747960622756,5.56978946,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747960623285,5.56978946,179.54,179.51,26.0]
["bitfinex","SOLUSD",1747960623483,27.83809364,179.61,179.51,26.0]
["bitfinex","SOLUSD",1747960623484,67.14649629,179.61,179.51,26.0]
["bitfinex","SOLUSD",1747960623973,19.48666554,179.61,179.52,0.14216157]
["bitfinex","SOLUSD",1747960624159,19.48666554,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747960624747,19.82173711,179.59,179.53,8.0456]
["bitfinex","SOLUSD",1747960624960,19.48666554,179.61,179.53,8.0456]
["bitfinex","SOLUSD",1747960625165,39.30840265,179.61,179.53,8.0456]
["bitfinex","SOLUSD",1747960625659,67.14649629,179.61,179.53,8.0456]
["bitfinex","SOLUSD",1747960626271,19.82173711,179.59,179.53,1.5459]
["bitfinex","SOLUSD",1747960627676,19.48992092,179.58,179.53,1.5459]
["bitfinex","SOLUSD",1747960627873,19.48992092,179.58,179.42,9.23318862]
["bitfinex","SOLUSD",1747960627874,45.82173711,179.54,179.42,9.23318862]
["bitfinex","SOLUSD",1747960628168,19.82173711,179.47,179.42,9.23318862]
["bitfinex","SOLUSD",1747960628345,63.46216157,179.54,179.42,9.23318862]
["bitfinex","SOLUSD",1747960628346,19.82173711,179.46,179.42,9.23318862]
["bitfinex","SOLUSD",1747960628761,19.82173711,179.47,179.42,9.23318862]
["bitfinex","SOLUSD",1747960629049,19.82173711,179.48,179.42,9.23318862]
["bitfinex","SOLUSD",1747960629265,19.82173711,179.49,179.42,9.23318862]
["bitfinex","SOLUSD",1747960629668,19.49969357,179.49,179.42,1.5418]
["bitfinex","SOLUSD",1747960629874,19.49969357,179.49,179.43,18.79181043]
["bitfinex","SOLUSD",1747960630180,19.49969357,179.49,179.42,1.5418]
["bitfinex","SOLUSD",1747960630670,39.32143068,179.49,179.42,1.5418]
["bitfinex","SOLUSD",1747960630861,67.17813578,179.49,179.42,1.5418]
["bitfinex","SOLUSD",1747960632176,19.49969357,179.49,179.42,1.5418]
["bitfinex","SOLUSD",1747960632968,19.49969357,179.49,179.43,0.14216157]
["bitfinex","SOLUSD",1747960633876,5.57040998,179.52,179.45,18.79181043]
["bitfinex","SOLUSD",1747960634375,19.49643493,179.52,179.45,33.4]
["bitfinex","SOLUSD",1747960634766,39.31817204,179.52,179.42,1.5418]
["bitfinex","SOLUSD",1747960635165,19.49643493,179.52,179.42,1.5418]
["bitfinex","SOLUSD",1747960635665,19.49643493,179.52,179.43,18.79181043]
["bitfinex","SOLUSD",1747960635870,19.49209176,179.56,179.44,0.14216157]
["bitfinex","SOLUSD",1747960636251,39.31382887,179.56,179.43,44.79181043]
["bitfinex","SOLUSD",1747960637080,47.33793715,179.56,179.46,26.0]
["bitfinex","SOLUSD",1747960637654,47.33793715,179.56,179.46,0.14216157]
["bitfinex","SOLUSD",1747960637655,67.15967426,179.56,179.46,0.14216157]
["bitfinex","SOLUSD",1747960638951,47.33793715,179.56,179.46,0.14216157]
["bitfinex","SOLUSD",1747960639280,19.49209176,179.56,179.46,0.14216157]
["bitfinex","SOLUSD",1747960639478,136.0,179.55,179.42,1.5418]
["bitfinex","SOLUSD",1747960639674,19.82173711,179.52,179.42,1.5418]
["bitfinex","SOLUSD",1747960639877,19.49752102,179.51,179.42,1.5418]
["bitfinex","SOLUSD",1747960640580,19.49752102,179.51,179.43,18.79181043]
["bitfinex","SOLUSD",1747960641255,19.49752102,179.51,179.42,1.5418]
["bitfinex","SOLUSD",1747960641479,19.82173711,179.49,179.42,1.5418]
["bitfinex","SOLUSD",1747960641677,19.49752102,179.51,179.38,18.64964886]
["bitfinex","SOLUSD",1747960641678,19.82173711,179.47,179.38,1.5278]
["bitfinex","SOLUSD",1747960641854,19.5029533,179.46,179.38,1.5278]
["bitfinex","SOLUSD",1747960642657,19.5029533,179.46,179.39,18.79181043]
["bitfinex","SOLUSD",1747960643755,19.49969357,179.49,179.39,18.79181043]
["bitfinex","SOLUSD",1747960644461,39.32143068,179.49,179.39,18.79181043]
["bitfinex","SOLUSD",1747960645360,19.49969357,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747960645873,13.92835255,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747960647769,13.92835255,179.49,179.39,0.14216157]
["bitfinex","SOLUSD",1747960647770,33.75008966,179.49,179.39,0.14216157]
["bitfinex","SOLUSD",1747960647970,19.50186659,179.47,179.4,26.0]
["bitfinex","SOLUSD",1747960648892,19.82173711,179.41,179.33,1.5701]
["bitfinex","SOLUSD",1747960649188,19.82173711,179.39,179.33,1.5701]
["bitfinex","SOLUSD",1747960649482,53.22173711,179.43,179.33,1.5701]
["bitfinex","SOLUSD",1747960649662,53.22173711,179.45,179.35,26.0]
["bitfinex","SOLUSD",1747960649861,75.22148545,179.47,179.35,26.0]
["bitfinex","SOLUSD",1747960650085,128.44322256,179.47,179.35,26.0]
["bitfinex","SOLUSD",1747960650292,100.58341313,179.47,179.35,31.57556025]
["bitfinex","SOLUSD",1747960650771,52.90186659,179.47,179.36,18.79181043]
["bitfinex","SOLUSD",1747960650972,19.82173711,179.46,179.33,1.5701]
["bitfinex","SOLUSD",1747960651178,47.36167602,179.47,179.35,26.0]
["bitfinex","SOLUSD",1747960651179,19.82173711,179.45,179.35,26.0]
["bitfinex","SOLUSD",1747960651583,19.82173711,179.46,179.36,0.14216157]
["bitfinex","SOLUSD",1747960651972,47.36695458,179.45,179.35,26.0]
["bitfinex","SOLUSD",1747960652176,5.57258289,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747960652882,19.50404012,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747960653625,5.57258289,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747960653785,5.57258289,179.45,179.42,1.67886157]
["bitfinex","SOLUSD",1747960653982,5.57258289,179.45,179.42,1.5367]
["bitfinex","SOLUSD",1747960654301,19.82173711,179.5,179.42,1.5367]
["bitfinex","SOLUSD",1747960654892,27.85360147,179.51,179.42,1.5367]
["bitfinex","SOLUSD",1747960655082,47.67533858,179.51,179.42,1.5367]
["bitfinex","SOLUSD",1747960655603,19.82173711,179.5,179.42,1.5367]
["bitfinex","SOLUSD",1747960656198,19.49969357,179.49,179.42,1.5367]
["bitfinex","SOLUSD",1747960656914,19.82173711,179.46,179.38,1.6393]
["bitfinex","SOLUSD",1747960657072,33.4,179.48,179.37,6.2571]
["bitfinex","SOLUSD",1747960657275,19.82173711,179.46,179.37,6.2571]
["bitfinex","SOLUSD",1747960657469,19.82173711,179.47,179.37,6.2571]
["bitfinex","SOLUSD",1747960657776,19.82173711,179.46,179.37,6.2571]
["bitfinex","SOLUSD",1747960658172,19.50404012,179.45,179.37,6.2571]
["bitfinex","SOLUSD",1747960660092,19.50404012,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747960660998,19.50404012,179.45,179.38,18.79181043]
["bitfinex","SOLUSD",1747960661182,19.50404012,179.45,179.37,32.2571]
["bitfinex","SOLUSD",1747960661789,19.50404012,179.45,179.38,18.79181043]
["bitfinex","SOLUSD",1747960661996,13.93145723,179.45,179.38,18.79181043]
["bitfinex","SOLUSD",1747960662500,13.93145723,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747960664208,27.85980943,179.47,179.38,0.14216157]
["bitfinex","SOLUSD",1747960665095,47.68154654,179.47,179.38,0.14216157]
["bitfinex","SOLUSD",1747960666304,67.18341313,179.47,179.38,0.14216157]
["bitfinex","SOLUSD",1747960668790,19.50186659,179.47,179.38,18.79181043]
["bitfinex","SOLUSD",1747960670494,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747960670696,19.50186659,179.47,179.42,0.14216157]
["bitfinex","SOLUSD",1747960671284,5.57196188,179.47,179.42,18.79181043]
["bitfinex","SOLUSD",1747960672421,13.92806434,179.5,179.42,18.79181043]
["bitfinex","SOLUSD",1747960672790,5.57072029,179.51,179.49,26.0]
["bitfinex","SOLUSD",1747960672991,5.56823876,179.59,179.52,1.515]
["bitfinex","SOLUSD",1747960673193,5.56823876,179.59,179.53,18.79181043]
["bitfinex","SOLUSD",1747960673194,19.48883567,179.59,179.53,18.79181043]
["bitfinex","SOLUSD",1747960673522,9.45367542,179.6,179.57,0.14216157]
["bitfinex","SOLUSD",1747960673723,9.45367542,179.6,179.58,26.0]
["bitfinex","SOLUSD",1747960673892,3.88567294,179.6,179.59,26.0]
["bitfinex","SOLUSD",1747960674211,5.56771165,179.61,179.59,26.14216157]
["bitfinex","SOLUSD",1747960674410,5.56771165,179.61,179.59,26.0]
["bitfinex","SOLUSD",1747960674618,53.21629378,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747960674913,67.13069239,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747960675910,19.82173711,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747960676403,19.48015805,179.67,179.6,26.0]
["bitfinex","SOLUSD",1747960676715,13.91439861,179.67,179.61,1.73996157]
["bitfinex","SOLUSD",1747960676914,13.91439861,179.67,179.57,6.2425]
["bitfinex","SOLUSD",1747960677117,19.82173711,179.62,179.56,1.5978]
["bitfinex","SOLUSD",1747960677342,19.82173711,179.61,179.56,1.5978]
["bitfinex","SOLUSD",1747960677626,19.82173711,179.63,179.56,1.5978]
["bitfinex","SOLUSD",1747960678115,19.82173711,179.62,179.56,1.5978]
["bitfinex","SOLUSD",1747960678290,169.4,179.66,179.56,1.5978]
["bitfinex","SOLUSD",1747960678487,5.56699883,179.63,179.56,1.5978]
["bitfinex","SOLUSD",1747960678819,5.56699883,179.63,179.57,26.14216157]
["bitfinex","SOLUSD",1747960679116,5.56606924,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747960680004,5.56606924,179.66,179.59,0.28432314]
["bitfinex","SOLUSD",1747960680203,19.48124234,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747960680795,19.48124234,179.66,179.58,0.28432314]
["bitfinex","SOLUSD",1747960681402,19.48124234,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747960681612,19.48124234,179.66,179.58,0.28432314]
["bitfinex","SOLUSD",1747960682699,13.9151731,179.66,179.58,0.28432314]
["bitfinex","SOLUSD",1747960683411,5.56544968,179.68,179.6,0.14216157]
["bitfinex","SOLUSD",1747960683600,5.56544968,179.68,179.62,0.14216157]
["bitfinex","SOLUSD",1747960684622,19.82173711,179.72,179.62,18.933972]
["bitfinex","SOLUSD",1747960684873,39.29539202,179.73,179.62,18.933972]
["bitfinex","SOLUSD",1747960685021,19.47365491,179.73,179.62,18.933972]
["bitfinex","SOLUSD",1747960685327,19.47365491,179.73,179.64,0.14216157]
["bitfinex","SOLUSD",1747960685501,39.29539202,179.73,179.64,0.14216157]
["bitfinex","SOLUSD",1747960686805,19.47365491,179.73,179.64,0.14216157]
["bitfinex","SOLUSD",1747960687431,19.47365491,179.73,179.65,26.0]
["bitfinex","SOLUSD",1747960687605,19.47365491,179.73,179.66,18.933972]
["bitfinex","SOLUSD",1747960687924,19.47365491,179.73,179.66,0.14216157]
["bitfinex","SOLUSD",1747960688121,39.29539202,179.73,179.64,0.14216157]
["bitfinex","SOLUSD",1747960688411,19.82173711,179.72,179.64,0.14216157]
["bitfinex","SOLUSD",1747960688620,19.47582215,179.71,179.64,0.14216157]
["bitfinex","SOLUSD",1747960689145,19.47582215,179.71,179.65,0.14216157]
["bitfinex","SOLUSD",1747960690648,13.91130154,179.71,179.65,0.14216157]
["bitfinex","SOLUSD",1747960690858,5.5639014,179.73,179.65,0.14216157]
["bitfinex","SOLUSD",1747960691351,19.47365491,179.73,179.65,0.14216157]
["bitfinex","SOLUSD",1747960692121,19.47365491,179.73,179.68,0.14216157]
["bitfinex","SOLUSD",1747960692862,13.90975351,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747960693947,19.82173711,179.72,179.63,1.5108]
["bitfinex","SOLUSD",1747960694248,13.90975351,179.73,179.64,0.14216157]
["bitfinex","SOLUSD",1747960694452,13.90975351,179.73,179.66,0.14216157]
["bitfinex","SOLUSD",1747960694825,19.47365491,179.73,179.66,0.14216157]
["bitfinex","SOLUSD",1747960695420,19.47365491,179.73,179.66,18.933972]
["bitfinex","SOLUSD",1747960695949,19.47365491,179.73,179.69,26.0]
["bitfinex","SOLUSD",1747960697149,39.29539202,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747960698343,19.82173711,179.68,179.61,6.1146]
["bitfinex","SOLUSD",1747960698537,19.82173711,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1747960698853,19.82173711,179.7,179.62,0.14216157]
["bitfinex","SOLUSD",1747960699029,19.47798986,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1747960699361,19.47798986,179.69,179.62,18.933972]
["bitfinex","SOLUSD",1747960699676,19.47798986,179.69,179.61,6.1146]
["bitfinex","SOLUSD",1747960699873,19.82173711,179.62,179.54,1.6503]
["bitfinex","SOLUSD",1747960700027,19.82173711,179.56,179.51,6.3504]
["bitfinex","SOLUSD",1747960700223,19.82173711,179.54,179.49,1.6503]
["bitfinex","SOLUSD",1747960700531,18.79181043,179.63,179.47,37.68]
["bitfinex","SOLUSD",1747960700744,4.0824,179.64,179.5,26.0]
["bitfinex","SOLUSD",1747960700954,19.48558066,179.62,179.53,0.14216157]
["bitfinex","SOLUSD",1747960701269,39.30731777,179.62,179.53,0.14216157]
["bitfinex","SOLUSD",1747960701556,39.30731777,179.62,179.5,0.28432314]
["bitfinex","SOLUSD",1747960701725,19.48558066,179.62,179.5,18.933972]
["bitfinex","SOLUSD",1747960701936,19.48558066,179.62,179.53,18.933972]
["bitfinex","SOLUSD",1747960702129,39.30731777,179.62,179.53,0.14216157]
["bitfinex","SOLUSD",1747960702330,19.48558066,179.62,179.53,18.933972]
["bitfinex","SOLUSD",1747960703134,19.48558066,179.62,179.53,0.14216157]
["bitfinex","SOLUSD",1747960703329,19.48558066,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747960703649,19.48558066,179.62,179.55,18.933972]
["bitfinex","SOLUSD",1747960703858,19.48558066,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747960705039,19.48558066,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747960706053,19.82173711,179.61,179.54,1.6032]
["bitfinex","SOLUSD",1747960707266,27.82569981,179.69,179.55,25.03501043]
["bitfinex","SOLUSD",1747960707434,27.82569981,179.69,179.59,18.79181043]
["bitfinex","SOLUSD",1747960707836,47.64743692,179.69,179.59,26.14216157]
["bitfinex","SOLUSD",1747960708034,47.64743692,179.69,179.56,71.08]
["bitfinex","SOLUSD",1747960708035,33.73692705,179.66,179.56,71.08]
["bitfinex","SOLUSD",1747960708238,19.82173711,179.65,179.57,0.14216157]
["bitfinex","SOLUSD",1747960708569,33.73692705,179.66,179.57,26.14216157]
["bitfinex","SOLUSD",1747960708974,33.39269812,179.68,179.59,26.14216157]
["bitfinex","SOLUSD",1747960708975,5.56544968,179.68,179.59,26.14216157]
["bitfinex","SOLUSD",1747960709269,13.91291158,179.69,179.6,18.79181043]
["bitfinex","SOLUSD",1747960709562,13.91291158,179.69,179.6,24.35969325]
["bitfinex","SOLUSD",1747960709731,13.91291158,179.69,179.61,0.14216157]
["bitfinex","SOLUSD",1747960710138,13.91291158,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747960710564,5.56452061,179.71,179.64,18.933972]
["bitfinex","SOLUSD",1747960711274,19.47582215,179.71,179.64,18.933972]
["bitfinex","SOLUSD",1747960711439,19.47582215,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747960711440,39.29755926,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747960711640,19.82173711,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747960712753,19.47798986,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747960713367,19.82173711,179.68,179.55,88.7432]
["bitfinex","SOLUSD",1747960713563,19.82173711,179.65,179.56,18.79181043]
["bitfinex","SOLUSD",1747960713767,19.82173711,179.64,179.59,26.0]
["bitfinex","SOLUSD",1747960714773,19.4844959,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747960715069,19.82173711,179.6,179.53,208.22]
["bitfinex","SOLUSD",1747960715266,19.82173711,179.58,179.53,0.14216157]
["bitfinex","SOLUSD",1747960715575,19.82173711,179.59,179.53,26.14216157]
["bitfinex","SOLUSD",1747960715942,26.0,179.61,179.5,6.4776]
["bitfinex","SOLUSD",1747960716149,19.82173711,179.56,179.5,6.4776]
["bitfinex","SOLUSD",1747960716342,19.82173711,179.55,179.49,27.68086157]
["bitfinex","SOLUSD",1747960716855,19.49426311,179.54,179.49,1.68086157]
["bitfinex","SOLUSD",1747960717241,19.49426311,179.54,179.49,27.5387]
["bitfinex","SOLUSD",1747960717662,19.82173711,179.53,179.45,6.3886]
["bitfinex","SOLUSD",1747960717881,19.49426311,179.54,179.45,6.3886]
["bitfinex","SOLUSD",1747960718048,19.82173711,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747960718876,5.57072029,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747960719184,19.49752102,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747960720959,19.82173711,179.53,179.46,26.0]
["bitfinex","SOLUSD",1747960721160,19.82173711,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747960723093,5.57040998,179.52,179.45,0.14216157]
["bitfinex","SOLUSD",1747960723653,5.57040998,179.52,179.44,27.6406]
["bitfinex","SOLUSD",1747960724087,19.49643493,179.52,179.44,27.6406]
["bitfinex","SOLUSD",1747960724994,19.49643493,179.52,179.36,96.43839592]
["bitfinex","SOLUSD",1747960724995,19.82173711,179.46,179.39,1.5387]
["bitfinex","SOLUSD",1747960725177,5.57258289,179.45,179.39,1.5387]
["bitfinex","SOLUSD",1747960726987,5.57258289,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1747960727291,13.9261906,179.52,179.42,18.79181043]
["bitfinex","SOLUSD",1747960727465,5.56916907,179.56,179.47,6.2507]
["bitfinex","SOLUSD",1747960727656,5.56916907,179.56,179.48,0.14216157]
["bitfinex","SOLUSD",1747960728198,5.56792873,179.6,179.51,26.14216157]
["bitfinex","SOLUSD",1747960729062,5.56792873,179.6,179.52,18.79181043]
["bitfinex","SOLUSD",1747960729268,5.56730876,179.62,179.54,0.14216157]
["bitfinex","SOLUSD",1747960730468,19.48558066,179.62,179.54,0.14216157]
["bitfinex","SOLUSD",1747960731469,33.74000901,179.62,179.51,38.97065427]
["bitfinex","SOLUSD",1747960731669,33.74000901,179.62,179.52,0.14216157]
["bitfinex","SOLUSD",1747960731670,19.82173711,179.61,179.52,0.14216157]
["bitfinex","SOLUSD",1747960732690,19.82173711,179.6,179.5,65.4878]
["bitfinex","SOLUSD",1747960732989,19.82173711,179.6,179.51,0.14216157]
["bitfinex","SOLUSD",1747960733690,5.56823876,179.59,179.51,0.14216157]
["bitfinex","SOLUSD",1747960734971,5.56823876,179.59,179.51,5.71284963]
["bitfinex","SOLUSD",1747960735599,5.56823876,179.59,179.51,0.14216157]
["bitfinex","SOLUSD",1747960736499,39.30840265,179.61,179.51,0.14216157]
["bitfinex","SOLUSD",1747960736995,5.56761872,179.61,179.51,24.50461813]
["bitfinex","SOLUSD",1747960738099,19.48369747,179.64,179.51,24.50461813]
["bitfinex","SOLUSD",1747960738897,39.30543458,179.64,179.51,24.50461813]
["bitfinex","SOLUSD",1747960739482,19.82173711,179.58,179.5,1.5078]
["bitfinex","SOLUSD",1747960739687,19.82173711,179.55,179.48,0.14216157]
["bitfinex","SOLUSD",1747960739899,19.82173711,179.55,179.46,26.14216157]
["bitfinex","SOLUSD",1747960740074,19.82173711,179.56,179.48,0.14216157]
["bitfinex","SOLUSD",1747960740384,19.82173711,179.59,179.48,18.79181043]
["bitfinex","SOLUSD",1747960740585,19.82173711,179.58,179.48,18.79181043]
["bitfinex","SOLUSD",1747960740797,19.82173711,179.59,179.48,18.79181043]
["bitfinex","SOLUSD",1747960741006,19.82173711,179.58,179.48,18.79181043]
["bitfinex","SOLUSD",1747960741374,5.56885894,179.57,179.48,24.36333035]
["bitfinex","SOLUSD",1747960741574,19.49100629,179.57,179.48,18.79181043]
["bitfinex","SOLUSD",1747960742381,19.82173711,179.55,179.48,0.14216157]
["bitfinex","SOLUSD",1747960742580,19.82173711,179.54,179.46,26.0]
["bitfinex","SOLUSD",1747960742882,19.82173711,179.52,179.45,39.5686]
["bitfinex","SOLUSD",1747960743410,19.49752102,179.51,179.45,1.5886]
["bitfinex","SOLUSD",1747960744415,19.49752102,179.51,179.4,0.14216157]
["bitfinex","SOLUSD",1747960744416,19.82173711,179.48,179.4,0.14216157]
["bitfinex","SOLUSD",1747960744700,19.82173711,179.49,179.39,15.80998862]
["bitfinex","SOLUSD",1747960745279,5.57165143,179.48,179.39,15.80998862]
["bitfinex","SOLUSD",1747960745494,5.57103064,179.5,179.41,26.0]
["bitfinex","SOLUSD",1747960745875,5.56916907,179.56,179.46,0.14216157]
["bitfinex","SOLUSD",1747960746079,5.56916907,179.56,179.46,26.14216157]
["bitfinex","SOLUSD",1747960746280,5.56916907,179.56,179.47,18.79181043]
["bitfinex","SOLUSD",1747960746588,5.56916907,179.56,179.49,26.14216157]
["bitfinex","SOLUSD",1747960747300,13.92085346,179.59,179.49,26.14216157]
["bitfinex","SOLUSD",1747960747615,13.92085346,179.59,179.49,37.98]
["bitfinex","SOLUSD",1747960747985,13.92085346,179.59,179.5,0.14216157]
["bitfinex","SOLUSD",1747960748499,33.74259057,179.59,179.48,7.8731]
["bitfinex","SOLUSD",1747960748802,19.82173711,179.57,179.48,7.8731]
["bitfinex","SOLUSD",1747960748994,19.82173711,179.58,179.48,7.8731]
["bitfinex","SOLUSD",1747960749194,5.56792873,179.6,179.49,18.933972]
["bitfinex","SOLUSD",1747960749582,13.91875139,179.62,179.51,0.14216157]
["bitfinex","SOLUSD",1747960749778,13.91875139,179.62,179.52,33.38]
["bitfinex","SOLUSD",1747960750107,13.91875139,179.62,179.52,71.36]
["bitfinex","SOLUSD",1747960750507,19.48606015,179.62,179.53,0.14216157]
["bitfinex","SOLUSD",1747960751181,19.82173711,179.61,179.5,0.14216157]
["bitfinex","SOLUSD",1747960751608,19.82173711,179.61,179.5,71.50216157]
["bitfinex","SOLUSD",1747960752101,5.56792873,179.6,179.5,77.07318135]
["bitfinex","SOLUSD",1747960752425,45.48775055,179.6,179.52,0.14216157]
["bitfinex","SOLUSD",1747960753012,19.48775055,179.6,179.52,0.14216157]
["bitfinex","SOLUSD",1747960753510,13.91982182,179.6,179.52,0.14216157]
["bitfinex","SOLUSD",1747960754809,5.56761872,179.61,179.52,0.28432314]
["bitfinex","SOLUSD",1747960755010,5.56761872,179.61,179.55,44.933972]
["bitfinex","SOLUSD",1747960755504,33.73936636,179.63,179.56,26.0]
["bitfinex","SOLUSD",1747960756423,13.91762925,179.63,179.56,26.0]
["bitfinex","SOLUSD",1747960757287,5.56668893,179.64,179.57,0.28432314]
["bitfinex","SOLUSD",1747960757483,5.56606924,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747960758108,19.48124234,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747960758605,19.48124234,179.66,179.58,26.14216157]
["bitfinex","SOLUSD",1747960761585,19.48124234,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747960761790,13.9151731,179.66,179.61,0.14216157]
["bitfinex","SOLUSD",1747960765231,13.9151731,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747960769134,67.12040133,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747960769509,47.29866422,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747960770007,47.29866422,179.71,179.63,0.14216157]
["bitfinex","SOLUSD",1747960771215,19.82173711,179.7,179.62,26.0]
["bitfinex","SOLUSD",1747960771414,19.82173711,179.66,179.58,82.5]
["bitfinex","SOLUSD",1747960771620,19.82173711,179.65,179.57,7.7613]
["bitfinex","SOLUSD",1747960771834,19.82173711,179.61,179.53,7.9928]
["bitfinex","SOLUSD",1747960772038,19.82173711,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747960772330,19.82173711,179.61,179.53,7.9928]
["bitfinex","SOLUSD",1747960772635,19.82173711,179.6,179.53,7.9928]
["bitfinex","SOLUSD",1747960772813,19.82173711,179.62,179.53,33.9928]
["bitfinex","SOLUSD",1747960773013,19.48666554,179.61,179.53,7.9928]
["bitfinex","SOLUSD",1747960773216,39.30840265,179.61,179.53,7.9928]
["bitfinex","SOLUSD",1747960773428,39.30840265,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747960774917,67.14649629,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747960775232,47.65983075,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747960775420,27.83809364,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747960775732,27.8376739,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747960775940,27.8376739,179.62,179.55,18.933972]
["bitfinex","SOLUSD",1747960776119,19.48341126,179.64,179.59,0.14216157]
["bitfinex","SOLUSD",1747960776329,19.48341126,179.64,179.59,18.933972]
["bitfinex","SOLUSD",1747960777337,19.47798986,179.69,179.59,18.933972]
["bitfinex","SOLUSD",1747960777541,19.47798986,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747960777745,19.47798986,179.69,179.62,33.8778]
["bitfinex","SOLUSD",1747960778046,19.47798986,179.69,179.63,18.933972]
["bitfinex","SOLUSD",1747960779135,19.47473847,179.72,179.63,18.933972]
["bitfinex","SOLUSD",1747960779939,47.29579344,179.72,179.63,18.933972]
["bitfinex","SOLUSD",1747960781722,67.11753055,179.72,179.63,18.933972]
["bitfinex","SOLUSD",1747960781923,19.82173711,179.69,179.62,7.8778]
["bitfinex","SOLUSD",1747960782333,19.82173711,179.69,179.62,1.5056]
["bitfinex","SOLUSD",1747960783147,19.82173711,179.66,179.58,8.2769]
["bitfinex","SOLUSD",1747960783319,19.48232674,179.65,179.59,0.14216157]
["bitfinex","SOLUSD",1747960783652,19.48232674,179.65,179.59,18.79181043]
["bitfinex","SOLUSD",1747960784444,47.30721199,179.68,179.59,18.79181043]
["bitfinex","SOLUSD",1747960784957,19.82173711,179.67,179.58,8.2769]
["bitfinex","SOLUSD",1747960785343,47.30721199,179.68,179.58,8.2769]
["bitfinex","SOLUSD",1747960785523,19.82173711,179.67,179.58,8.2769]
["bitfinex","SOLUSD",1747960786143,19.82173711,179.66,179.58,8.2769]
["bitfinex","SOLUSD",1747960786349,19.82173711,179.67,179.58,8.2769]
["bitfinex","SOLUSD",1747960786642,19.48124234,179.66,179.58,8.2769]
["bitfinex","SOLUSD",1747960788145,19.48124234,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747960788441,47.31158854,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747960789235,47.31158854,179.66,179.59,0.28432314]
["bitfinex","SOLUSD",1747960790345,41.7455193,179.66,179.59,26.28432314]
["bitfinex","SOLUSD",1747960790946,13.9151731,179.66,179.59,26.28432314]
["bitfinex","SOLUSD",1747960791631,13.9151731,179.66,179.59,26.14216157]
["bitfinex","SOLUSD",1747960791833,13.9151731,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747960793136,13.9151731,179.66,179.61,0.14216157]
["bitfinex","SOLUSD",1747960795444,27.82813809,179.68,179.61,0.14216157]
["bitfinex","SOLUSD",1747960796526,19.47798986,179.69,179.61,0.14216157]
["bitfinex","SOLUSD",1747960796746,19.47798986,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747960796959,19.47798986,179.69,179.65,26.0]
["bitfinex","SOLUSD",1747960797482,47.29579344,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747960797753,67.11753055,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747960798359,47.29579344,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747960799274,47.29579344,179.72,179.58,1.6541]
["bitfinex","SOLUSD",1747960799275,19.82173711,179.66,179.58,1.6541]
["bitfinex","SOLUSD",1747960799444,33.36,179.65,179.58,1.6541]
["bitfinex","SOLUSD",1747960800257,45.74632695,179.65,179.58,1.6541]
["bitfinex","SOLUSD",1747960801134,47.31685592,179.64,179.58,1.6541]
["bitfinex","SOLUSD",1747960801338,19.48341126,179.64,179.59,0.28432314]
["bitfinex","SOLUSD",1747960801561,5.56668893,179.64,179.59,18.933972]
["bitfinex","SOLUSD",1747960802281,19.48341126,179.64,179.59,18.933972]
["bitfinex","SOLUSD",1747960803566,47.30368967,179.69,179.59,18.933972]
["bitfinex","SOLUSD",1747960804671,67.1125589,179.69,179.59,18.933972]
["bitfinex","SOLUSD",1747960806063,47.30368967,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747960808070,67.1125589,179.69,179.61,26.0]
["bitfinex","SOLUSD",1747960808373,67.1125589,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1747960808550,19.47798986,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747960809051,19.47798986,179.69,179.64,0.28432314]
["bitfinex","SOLUSD",1747960809978,47.29579344,179.72,179.64,0.28432314]
["bitfinex","SOLUSD",1747960810680,47.29579344,179.72,179.64,18.933972]
["bitfinex","SOLUSD",1747960811657,19.47473847,179.72,179.68,0.14216157]
["bitfinex","SOLUSD",1747960811968,37.48,179.78,179.68,26.14216157]
["bitfinex","SOLUSD",1747960811969,19.80886923,179.78,179.68,26.14216157]
["bitfinex","SOLUSD",1747960812171,19.80886923,179.76,179.68,26.14216157]
["bitfinex","SOLUSD",1747960812361,19.80886923,179.74,179.68,26.0]
["bitfinex","SOLUSD",1747960813067,19.80886923,179.75,179.68,26.0]
["bitfinex","SOLUSD",1747960813272,19.80886923,179.74,179.68,26.0]
["bitfinex","SOLUSD",1747960813662,108.44988641,179.79,179.68,26.0]
["bitfinex","SOLUSD",1747960813865,19.47257148,179.74,179.68,26.0]
["bitfinex","SOLUSD",1747960815301,47.29053075,179.74,179.68,26.0]
["bitfinex","SOLUSD",1747960815754,19.47257148,179.74,179.68,26.0]
["bitfinex","SOLUSD",1747960815954,13.90897963,179.74,179.69,0.14216157]
["bitfinex","SOLUSD",1747960816382,13.90897963,179.74,179.69,0.28432314]
["bitfinex","SOLUSD",1747960818958,5.56080742,179.83,179.77,0.14216157]
["bitfinex","SOLUSD",1747960819180,19.4633185,179.83,179.8,26.0]
["bitfinex","SOLUSD",1747960819382,5.56080742,179.83,179.8,26.0]
["bitfinex","SOLUSD",1747960819566,5.56080742,179.83,179.81,0.14216157]
["bitfinex","SOLUSD",1747960819757,9.44623939,179.84,179.81,6.89492314]
["bitfinex","SOLUSD",1747960819963,3.88567294,179.84,179.83,26.28432314]
["bitfinex","SOLUSD",1747960820158,9.44617116,179.84,179.83,27.87972314]
["bitfinex","SOLUSD",1747960820358,9.44617116,179.84,179.83,27.73756157]
["bitfinex","SOLUSD",1747960820675,5.56049822,179.84,179.83,27.73756157]
["bitfinex","SOLUSD",1747960821272,13.89690388,179.9,179.83,46.529372]
["bitfinex","SOLUSD",1747960821482,13.89690388,179.9,179.84,0.14216157]
["bitfinex","SOLUSD",1747960821656,27.79012894,179.92,179.84,0.14216157]
["bitfinex","SOLUSD",1747960822055,47.59899817,179.92,179.83,64.9754]
["bitfinex","SOLUSD",1747960822282,47.59899817,179.92,179.83,27.5954]
["bitfinex","SOLUSD",1747960823681,47.24321919,179.92,179.84,44.933972]
["bitfinex","SOLUSD",1747960823881,19.45309025,179.92,179.87,26.0]
["bitfinex","SOLUSD",1747960824967,33.36,179.96,179.88,26.0]
["bitfinex","SOLUSD",1747960825162,33.34,179.99,179.89,0.14216157]
["bitfinex","SOLUSD",1747960825399,2.88567294,180.06,179.94,26.14216157]
["bitfinex","SOLUSD",1747960825705,19.80886923,180.03,179.94,26.14216157]
["bitfinex","SOLUSD",1747960825877,19.80886923,180.02,179.94,26.14216157]
["bitfinex","SOLUSD",1747960826074,19.80886923,180.02,179.94,26.0]
["bitfinex","SOLUSD",1747960826268,19.80886923,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747960827086,19.80886923,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747960827667,19.80886923,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747960830102,19.80886923,179.98,179.93,26.0]
["bitfinex","SOLUSD",1747960830312,19.80886923,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747960830493,18.64964886,180.04,179.93,26.0]
["bitfinex","SOLUSD",1747960830677,51.96964886,180.04,179.93,26.0]
["bitfinex","SOLUSD",1747960830876,19.80886923,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747960832685,51.96964886,180.04,179.93,26.0]
["bitfinex","SOLUSD",1747960832877,19.80886923,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747960833695,12.33968132,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747960835976,12.33968132,180.02,179.94,0.14216157]
["bitfinex","SOLUSD",1747960837282,12.33968132,180.01,179.94,0.14216157]
["bitfinex","SOLUSD",1747960837694,12.33968132,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747960838010,12.33968132,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747960842007,12.33968132,179.96,179.9,8.1943]
["bitfinex","SOLUSD",1747960842790,26.0,180.0,179.9,8.1943]
["bitfinex","SOLUSD",1747960843001,12.33968132,179.97,179.9,8.1943]
["bitfinex","SOLUSD",1747960844298,12.33968132,179.96,179.9,8.1943]
["bitfinex","SOLUSD",1747960844499,26.0,180.0,179.9,8.1943]
["bitfinex","SOLUSD",1747960844500,12.33968132,179.97,179.9,8.1943]
["bitfinex","SOLUSD",1747960845403,33.32,180.01,179.91,0.14216157]
["bitfinex","SOLUSD",1747960845709,12.33968132,180.0,179.91,0.28432314]
["bitfinex","SOLUSD",1747960845898,12.33968132,180.01,179.91,0.28432314]
["bitfinex","SOLUSD",1747960846099,12.33968132,180.01,179.91,18.933972]
["bitfinex","SOLUSD",1747960846488,38.33968132,180.01,179.91,18.933972]
["bitfinex","SOLUSD",1747960846688,12.33968132,180.01,179.91,18.933972]
["bitfinex","SOLUSD",1747960846885,12.33968132,179.99,179.91,0.28432314]
["bitfinex","SOLUSD",1747960847115,12.33968132,179.98,179.91,0.14216157]
["bitfinex","SOLUSD",1747960847494,12.33968132,179.99,179.91,0.28432314]
["bitfinex","SOLUSD",1747960847814,11.33968132,179.99,179.91,0.14216157]
["bitfinex","SOLUSD",1747960848010,12.33968132,179.98,179.9,8.1943]
["bitfinex","SOLUSD",1747960848313,12.33968132,179.99,179.91,0.14216157]
["bitfinex","SOLUSD",1747960849293,12.33968132,179.98,179.9,8.1943]
["bitfinex","SOLUSD",1747960849495,12.33968132,179.99,179.91,0.14216157]
["bitfinex","SOLUSD",1747960850621,12.33968132,180.0,179.91,0.28432314]
["bitfinex","SOLUSD",1747960851598,12.33968132,180.0,179.91,0.14216157]
["bitfinex","SOLUSD",1747960851804,12.33968132,179.98,179.9,8.1943]
["bitfinex","SOLUSD",1747960852110,12.33968132,179.95,179.89,37.36]
["bitfinex","SOLUSD",1747960852699,12.33968132,179.94,179.89,37.36]
["bitfinex","SOLUSD",1747960852900,12.33968132,179.94,179.87,0.14216157]
["bitfinex","SOLUSD",1747960853221,12.33968132,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747960853604,12.33968132,179.95,179.88,26.0]
["bitfinex","SOLUSD",1747960854396,33.32,179.98,179.88,26.0]
["bitfinex","SOLUSD",1747960854731,12.33968132,179.95,179.88,26.0]
["bitfinex","SOLUSD",1747960855541,33.32,179.98,179.88,26.0]
["bitfinex","SOLUSD",1747960855711,4.99730476,180.05,179.89,44.933972]
["bitfinex","SOLUSD",1747960855910,12.33968132,180.03,179.94,26.0]
["bitfinex","SOLUSD",1747960856330,12.33968132,180.03,179.95,1.6349]
["bitfinex","SOLUSD",1747960856712,154.64964886,180.06,179.95,7.7021]
["bitfinex","SOLUSD",1747960856931,12.33968132,180.03,179.95,7.7021]
["bitfinex","SOLUSD",1747960858098,12.33968132,180.03,179.96,0.14216157]
["bitfinex","SOLUSD",1747960858295,12.33968132,180.03,179.95,7.7021]
["bitfinex","SOLUSD",1747960858731,12.33968132,180.02,179.95,7.7021]
["bitfinex","SOLUSD",1747960859444,12.33968132,180.0,179.95,7.7021]
["bitfinex","SOLUSD",1747960859802,18.64964886,180.06,179.9,8.41536157]
["bitfinex","SOLUSD",1747960859803,12.33968132,179.98,179.9,8.41536157]
["bitfinex","SOLUSD",1747960860118,12.33968132,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747960860432,12.33968132,179.96,179.9,8.2732]
["bitfinex","SOLUSD",1747960863404,12.33968132,179.95,179.9,8.2732]
["bitfinex","SOLUSD",1747960865346,12.33968132,179.96,179.9,8.2732]
["bitfinex","SOLUSD",1747960866251,12.33968132,180.0,179.91,0.14216157]
["bitfinex","SOLUSD",1747960868039,12.33968132,179.99,179.91,0.14216157]
["bitfinex","SOLUSD",1747960869933,136.0,180.02,179.91,0.14216157]
["bitfinex","SOLUSD",1747960870437,136.0,180.02,179.93,26.0]
["bitfinex","SOLUSD",1747960870438,12.33968132,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747960871548,12.33968132,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747960871849,12.33968132,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747960872915,136.0,180.02,179.93,26.0]
["bitfinex","SOLUSD",1747960873325,148.33968132,180.02,179.94,26.14216157]
["bitfinex","SOLUSD",1747960874142,12.33968132,180.01,179.94,26.14216157]
["bitfinex","SOLUSD",1747960874327,148.33968132,180.02,179.92,0.28432314]
["bitfinex","SOLUSD",1747960874735,136.0,180.02,179.92,0.28432314]
["bitfinex","SOLUSD",1747960874942,12.33968132,180.01,179.92,0.28432314]
["bitfinex","SOLUSD",1747960875151,12.33968132,179.99,179.91,26.0]
["bitfinex","SOLUSD",1747960877226,12.33968132,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747960877726,12.33968132,179.99,179.94,26.0]
["bitfinex","SOLUSD",1747960878536,12.33968132,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747960879849,12.33968132,179.96,179.9,8.2732]
["bitfinex","SOLUSD",1747960881655,12.33968132,179.95,179.9,8.2732]
["bitfinex","SOLUSD",1747960881854,19.45092808,179.94,179.9,8.2732]
["bitfinex","SOLUSD",1747960889052,13.89352006,179.94,179.9,8.2732]
["bitfinex","SOLUSD",1747960892671,26.23320138,179.94,179.86,6.6245]
["bitfinex","SOLUSD",1747960892862,26.23320138,179.94,179.89,26.0]
["bitfinex","SOLUSD",1747960893058,31.7906094,179.94,179.89,26.0]
["bitfinex","SOLUSD",1747960895665,31.7906094,179.94,179.86,6.6245]
["bitfinex","SOLUSD",1747960895666,12.33968132,179.93,179.86,6.6245]
["bitfinex","SOLUSD",1747960896043,12.33968132,179.93,179.86,32.6245]
["bitfinex","SOLUSD",1747960897170,19.45309025,179.92,179.86,32.6245]
["bitfinex","SOLUSD",1747960898773,13.89506447,179.92,179.86,32.6245]
["bitfinex","SOLUSD",1747960900367,5.55740802,179.94,179.89,26.0]
["bitfinex","SOLUSD",1747960900971,13.89352006,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747960902061,13.89352006,179.94,179.87,26.28432314]
["bitfinex","SOLUSD",1747960902450,13.89352006,179.94,179.87,0.28432314]
["bitfinex","SOLUSD",1747960902650,13.89352006,179.94,179.87,26.28432314]
["bitfinex","SOLUSD",1747960902852,13.89352006,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747960903653,13.89352006,179.94,179.87,0.28432314]
["bitfinex","SOLUSD",1747960905372,39.89352006,179.94,179.86,6.6245]
["bitfinex","SOLUSD",1747960905560,12.33968132,179.92,179.86,6.6245]
["bitfinex","SOLUSD",1747960906160,12.33968132,179.91,179.86,6.6245]
["bitfinex","SOLUSD",1747960907256,19.45525291,179.9,179.86,6.6245]
["bitfinex","SOLUSD",1747960909374,13.89660922,179.9,179.86,6.6245]
["bitfinex","SOLUSD",1747960910887,19.45525291,179.9,179.86,6.6245]
["bitfinex","SOLUSD",1747960913188,13.89660922,179.9,179.86,6.6245]
["bitfinex","SOLUSD",1747960914486,5.55833472,179.91,179.86,6.6245]
["bitfinex","SOLUSD",1747960914690,136.2907,180.0,179.87,18.933972]
["bitfinex","SOLUSD",1747960914989,12.33968132,179.97,179.89,0.14216157]
["bitfinex","SOLUSD",1747960915188,19.44876638,179.96,179.89,0.14216157]
["bitfinex","SOLUSD",1747960917287,13.89197599,179.96,179.89,0.14216157]
["bitfinex","SOLUSD",1747960918187,5.55648163,179.97,179.9,26.0]
["bitfinex","SOLUSD",1747960918491,5.55648163,179.97,179.92,1.5465]
["bitfinex","SOLUSD",1747960919368,12.33968132,180.0,179.92,1.5465]
["bitfinex","SOLUSD",1747960919578,12.33968132,180.01,179.92,1.5465]
["bitfinex","SOLUSD",1747960920891,12.33968132,180.0,179.92,1.5465]
["bitfinex","SOLUSD",1747960921366,19.44552474,179.99,179.92,1.5465]
["bitfinex","SOLUSD",1747960921985,5.55586421,179.99,179.94,6.1749]
["bitfinex","SOLUSD",1747960922887,19.44552474,179.99,179.94,6.1749]
["bitfinex","SOLUSD",1747960923301,19.44552474,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747960924096,19.44552474,179.99,179.92,1.5465]
["bitfinex","SOLUSD",1747960924771,19.44552474,179.99,179.93,0.14216157]
["bitfinex","SOLUSD",1747960924967,19.44552474,179.99,179.93,0.28432314]
["bitfinex","SOLUSD",1747960925487,31.78196551,180.02,179.93,0.28432314]
["bitfinex","SOLUSD",1747960925792,19.44228419,180.02,179.93,0.28432314]
["bitfinex","SOLUSD",1747960926381,31.78196551,180.02,179.93,0.28432314]
["bitfinex","SOLUSD",1747960926988,19.44228419,180.02,179.93,0.28432314]
["bitfinex","SOLUSD",1747960927195,31.78196551,180.02,179.93,0.28432314]
["bitfinex","SOLUSD",1747960928672,31.78196551,180.02,179.93,26.28432314]
["bitfinex","SOLUSD",1747960929794,19.44228419,180.02,179.93,26.28432314]
["bitfinex","SOLUSD",1747960930172,19.44228419,180.02,179.94,0.14216157]
["bitfinex","SOLUSD",1747960930891,13.88734585,180.02,179.94,0.14216157]
["bitfinex","SOLUSD",1747960931092,5.55432126,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747960931294,5.55247084,180.1,180.02,26.0]
["bitfinex","SOLUSD",1747960931488,5.55247084,180.1,180.06,26.0]
["bitfinex","SOLUSD",1747960931671,9.53841855,180.11,180.07,6.49616157]
["bitfinex","SOLUSD",1747960931992,3.98620528,180.11,180.08,1.6305]
["bitfinex","SOLUSD",1747960932291,3.98620528,180.11,180.1,26.0]
["bitfinex","SOLUSD",1747960933187,8.53836784,180.11,180.1,26.0]
["bitfinex","SOLUSD",1747960933692,5.55216256,180.11,180.1,26.0]
["bitfinex","SOLUSD",1747960935186,13.87771378,180.15,180.1,26.0]
["bitfinex","SOLUSD",1747960937403,12.33968132,180.19,180.1,26.0]
["bitfinex","SOLUSD",1747960937404,19.42501942,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747960939098,19.42501942,180.18,180.11,0.14216157]
["bitfinex","SOLUSD",1747960939704,13.87501387,180.18,180.11,26.28432314]
["bitfinex","SOLUSD",1747960940095,13.87501387,180.18,180.11,59.56432314]
["bitfinex","SOLUSD",1747960940604,5.54969754,180.19,180.13,0.28432314]
["bitfinex","SOLUSD",1747960940804,5.54969754,180.19,180.13,37.42432314]
["bitfinex","SOLUSD",1747960941482,13.87296011,180.21,180.15,0.14216157]
["bitfinex","SOLUSD",1747960943405,13.87296011,180.21,180.16,0.14216157]
["bitfinex","SOLUSD",1747960944404,5.54661933,180.29,180.22,0.14216157]
["bitfinex","SOLUSD",1747960944613,5.54661933,180.29,180.22,26.14216157]
["bitfinex","SOLUSD",1747960945182,13.86827107,180.27,180.2,26.0]
["bitfinex","SOLUSD",1747960946105,13.86827107,180.27,180.22,6.4929]
["bitfinex","SOLUSD",1747960946408,13.86827107,180.27,180.22,32.4929]
["bitfinex","SOLUSD",1747960946715,13.86827107,180.27,180.22,26.0]
["bitfinex","SOLUSD",1747960946927,12.33968132,180.26,180.18,26.14216157]
["bitfinex","SOLUSD",1747960947428,13.86962552,180.25,180.18,26.0]
["bitfinex","SOLUSD",1747960947606,26.20930684,180.25,180.18,26.0]
["bitfinex","SOLUSD",1747960948119,41.60887656,180.25,180.18,26.0]
["bitfinex","SOLUSD",1747960950121,47.15672676,180.25,180.18,26.0]
["bitfinex","SOLUSD",1747960950307,59.49640808,180.25,180.18,26.0]
["bitfinex","SOLUSD",1747960950514,19.41747572,180.25,180.2,26.0]
["bitfinex","SOLUSD",1747960951509,12.33968132,180.21,180.15,1.5461]
["bitfinex","SOLUSD",1747960951717,12.33968132,180.19,180.15,1.5461]
["bitfinex","SOLUSD",1747960952013,74.8959778,180.25,180.15,27.5461]
["bitfinex","SOLUSD",1747960952220,19.42178568,180.21,180.15,27.5461]
["bitfinex","SOLUSD",1747960952536,31.761467,180.21,180.15,27.5461]
["bitfinex","SOLUSD",1747960952823,59.50687513,180.21,180.15,27.5461]
["bitfinex","SOLUSD",1747960954229,12.33968132,180.2,180.15,26.0]
["bitfinex","SOLUSD",1747960954725,12.33968132,180.2,180.12,6.5259]
["bitfinex","SOLUSD",1747960954900,12.33968132,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747960955102,12.33968132,180.2,180.12,6.5259]
["bitfinex","SOLUSD",1747960955613,12.33968132,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747960955812,12.33968132,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747960956021,19.42501942,180.18,180.13,26.0]
["bitfinex","SOLUSD",1747960956899,31.76470074,180.18,180.13,26.0]
["bitfinex","SOLUSD",1747960958400,12.33968132,180.16,180.09,0.14216157]
["bitfinex","SOLUSD",1747960958918,12.33968132,180.17,180.1,26.0]
["bitfinex","SOLUSD",1747960959318,19.42717583,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747960961004,47.18028417,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747960961199,59.51996549,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747960961408,12.33968132,180.14,180.07,37.12]
["bitfinex","SOLUSD",1747960961714,47.18028417,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747960961715,12.33968132,180.13,180.08,26.0]
["bitfinex","SOLUSD",1747960961926,12.33968132,180.13,180.06,0.14216157]
["bitfinex","SOLUSD",1747960962707,12.33968132,180.13,180.06,26.14216157]
["bitfinex","SOLUSD",1747960962909,12.33968132,180.14,180.06,26.14216157]
["bitfinex","SOLUSD",1747960963134,19.43041136,180.13,180.06,26.14216157]
["bitfinex","SOLUSD",1747960964643,31.77009268,180.13,180.06,26.14216157]
["bitfinex","SOLUSD",1747960965235,19.43041136,180.13,180.06,26.14216157]
["bitfinex","SOLUSD",1747960967039,19.43041136,180.13,180.08,26.0]
["bitfinex","SOLUSD",1747960967228,19.42501942,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747960967412,31.76470074,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747960969539,31.76470074,180.18,180.09,0.14216157]
["bitfinex","SOLUSD",1747960969540,13.87501387,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747960971635,40.08508945,180.21,180.12,7.7986]
["bitfinex","SOLUSD",1747960973032,12.33968132,180.18,180.12,1.6131]
["bitfinex","SOLUSD",1747960973941,19.42609757,180.17,180.12,1.6131]
["bitfinex","SOLUSD",1747960975952,27.74540813,180.21,180.12,1.6131]
["bitfinex","SOLUSD",1747960976121,12.33968132,180.19,180.12,1.6131]
["bitfinex","SOLUSD",1747960976929,12.33968132,180.18,180.12,1.6131]
["bitfinex","SOLUSD",1747960977129,12.33968132,180.13,180.08,1.6143]
["bitfinex","SOLUSD",1747960977336,12.33968132,180.11,180.04,37.08]
["bitfinex","SOLUSD",1747960977666,12.33968132,180.12,180.04,63.08]
["bitfinex","SOLUSD",1747960978025,19.43256897,180.11,180.04,37.08]
["bitfinex","SOLUSD",1747960978438,19.43256897,180.11,180.04,63.08]
["bitfinex","SOLUSD",1747960979331,59.53306312,180.11,180.04,63.08]
["bitfinex","SOLUSD",1747960979532,47.1933818,180.11,180.04,63.08]
["bitfinex","SOLUSD",1747960980846,59.53306312,180.11,180.04,63.08]
["bitfinex","SOLUSD",1747960981052,12.33968132,180.07,179.99,246.59466157]
["bitfinex","SOLUSD",1747960981221,12.33968132,180.07,179.99,246.4525]
["bitfinex","SOLUSD",1747960981419,12.33968132,180.07,180.0,26.0]
["bitfinex","SOLUSD",1747960982025,12.33968132,180.06,180.0,26.0]
["bitfinex","SOLUSD",1747960982226,19.4390447,180.05,180.0,26.0]
["bitfinex","SOLUSD",1747960984149,13.88503193,180.05,180.0,26.0]
["bitfinex","SOLUSD",1747960984941,12.33968132,180.04,179.94,38.6477]
["bitfinex","SOLUSD",1747960985130,12.33968132,180.02,179.94,38.6477]
["bitfinex","SOLUSD",1747960985425,12.33968132,179.97,179.9,9.24088862]
["bitfinex","SOLUSD",1747960985849,12.33968132,179.97,179.9,35.24088862]
["bitfinex","SOLUSD",1747960986046,12.33968132,179.95,179.9,7.69138862]
["bitfinex","SOLUSD",1747960986248,12.33968132,179.93,179.9,7.69138862]
["bitfinex","SOLUSD",1747960986452,19.45092808,179.94,179.9,7.69138862]
["bitfinex","SOLUSD",1747960986453,31.7906094,179.94,179.9,7.69138862]
["bitfinex","SOLUSD",1747960986746,19.45092808,179.94,179.9,7.69138862]
["bitfinex","SOLUSD",1747960987123,19.45092808,179.94,179.85,18.933972]
["bitfinex","SOLUSD",1747960987323,19.45092808,179.94,179.85,18.79181043]
["bitfinex","SOLUSD",1747960987639,5.55740802,179.94,179.89,26.0]
["bitfinex","SOLUSD",1747960988331,5.55679039,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747960988529,19.44876638,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747960990136,31.7884477,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747960990539,12.33968132,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747960990929,19.44876638,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747960991132,31.7884477,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747960992851,5.55679039,179.96,179.89,0.14216157]
["bitfinex","SOLUSD",1747960993051,5.55679039,179.96,179.89,0.28432314]
["bitfinex","SOLUSD",1747960993261,5.55679039,179.96,179.9,6.0363]
["bitfinex","SOLUSD",1747960994628,12.33968132,179.96,179.85,6.2144]
["bitfinex","SOLUSD",1747960994845,12.33968132,179.94,179.85,6.2144]
["bitfinex","SOLUSD",1747960996157,26.0,179.96,179.86,18.933972]
["bitfinex","SOLUSD",1747960996459,12.33968132,179.95,179.85,6.2144]
["bitfinex","SOLUSD",1747960996660,19.45092808,179.94,179.85,6.2144]
["bitfinex","SOLUSD",1747960996838,19.45092808,179.94,179.86,0.14216157]
["bitfinex","SOLUSD",1747960997782,19.45092808,179.94,179.86,18.933972]
["bitfinex","SOLUSD",1747960998753,13.89352006,179.94,179.86,18.933972]
["bitfinex","SOLUSD",1747961008469,13.89352006,179.94,179.87,26.0]
["bitfinex","SOLUSD",1747961008773,5.55679039,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747961009074,5.55679039,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747961009262,5.55679039,179.96,179.92,1.5728]
["bitfinex","SOLUSD",1747961010067,19.44444443,180.0,179.92,1.5728]
["bitfinex","SOLUSD",1747961010469,59.56190352,180.0,179.92,1.5728]
["bitfinex","SOLUSD",1747961010671,59.56190352,180.0,179.92,27.5728]
["bitfinex","SOLUSD",1747961010978,12.33968132,179.98,179.92,26.0]
["bitfinex","SOLUSD",1747961011677,12.33968132,179.97,179.89,37.08]
["bitfinex","SOLUSD",1747961011851,12.33968132,179.97,179.9,26.0]
["bitfinex","SOLUSD",1747961012052,47.23271836,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747961012368,47.23271836,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747961012963,12.33968132,179.95,179.88,26.0]
["bitfinex","SOLUSD",1747961014579,19.45092808,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961016678,13.89352006,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961018277,13.89352006,179.94,179.87,1.5332]
["bitfinex","SOLUSD",1747961018473,13.89352006,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961018771,19.45092808,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961020367,47.2379682,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961020555,59.57764952,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961020956,12.33968132,179.93,179.87,1.5332]
["bitfinex","SOLUSD",1747961021778,59.57764952,179.94,179.87,1.5332]
["bitfinex","SOLUSD",1747961023282,19.45092808,179.94,179.87,1.5332]
["bitfinex","SOLUSD",1747961023949,19.45092808,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961029277,13.89352006,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961031065,26.23320138,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961031270,31.7906094,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961031687,59.57764952,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747961032259,59.57764952,179.94,179.87,1.5332]
["bitfinex","SOLUSD",1747961032478,12.33968132,179.93,179.86,26.0]
["bitfinex","SOLUSD",1747961033492,19.45309025,179.92,179.86,26.0]
["bitfinex","SOLUSD",1747961035498,19.45633442,179.89,179.83,1.5655]
["bitfinex","SOLUSD",1747961036402,47.25109788,179.89,179.83,1.5655]
["bitfinex","SOLUSD",1747961036907,19.45633442,179.89,179.83,1.5655]
["bitfinex","SOLUSD",1747961037561,13.89738173,179.89,179.83,1.5655]
["bitfinex","SOLUSD",1747961038195,5.55833472,179.91,179.83,1.5655]
["bitfinex","SOLUSD",1747961038765,19.45417152,179.91,179.83,1.5655]
["bitfinex","SOLUSD",1747961039485,31.79385284,179.91,179.83,1.5655]
["bitfinex","SOLUSD",1747961039665,19.45417152,179.91,179.83,1.5655]
["bitfinex","SOLUSD",1747961040401,47.24584513,179.91,179.83,1.5655]
["bitfinex","SOLUSD",1747961040898,59.58552645,179.91,179.83,1.5655]
["bitfinex","SOLUSD",1747961042170,47.24584513,179.91,179.83,1.5655]
["bitfinex","SOLUSD",1747961044687,19.45417152,179.91,179.84,0.14216157]
["bitfinex","SOLUSD",1747961044989,5.55833472,179.91,179.88,26.0]
["bitfinex","SOLUSD",1747961046303,19.44984717,179.95,179.88,26.0]
["bitfinex","SOLUSD",1747961048114,13.89274798,179.95,179.88,26.0]
["bitfinex","SOLUSD",1747961050006,13.89274798,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747961050221,13.89274798,179.95,179.89,32.0265]
["bitfinex","SOLUSD",1747961050391,5.55679039,179.96,179.91,1.5437]
["bitfinex","SOLUSD",1747961050917,5.55555555,180.0,179.95,26.0]
["bitfinex","SOLUSD",1747961051125,5.55555555,180.0,179.96,0.14216157]
["bitfinex","SOLUSD",1747961051582,5.55555555,180.0,179.96,6.33876157]
["bitfinex","SOLUSD",1747961051984,19.43796512,180.06,179.96,6.33876157]
["bitfinex","SOLUSD",1747961052179,47.20648672,180.06,179.96,6.33876157]
["bitfinex","SOLUSD",1747961053017,47.20648672,180.06,179.97,1.6215]
["bitfinex","SOLUSD",1747961054815,59.54616804,180.06,179.97,1.6215]
["bitfinex","SOLUSD",1747961055015,12.33968132,180.05,179.97,1.6215]
["bitfinex","SOLUSD",1747961055199,74.97500832,180.06,179.96,6.1966]
["bitfinex","SOLUSD",1747961055200,12.33968132,180.04,179.96,6.1966]
["bitfinex","SOLUSD",1747961055384,12.33968132,180.02,179.93,38.5952]
["bitfinex","SOLUSD",1747961055584,12.33968132,180.01,179.93,38.5952]
["bitfinex","SOLUSD",1747961056119,47.2222222,180.0,179.93,64.5952]
["bitfinex","SOLUSD",1747961056294,47.2222222,180.0,179.93,27.5552]
["bitfinex","SOLUSD",1747961056486,59.56190352,180.0,179.93,27.5552]
["bitfinex","SOLUSD",1747961056688,59.56190352,180.0,179.93,1.5552]
["bitfinex","SOLUSD",1747961056913,12.33968132,179.98,179.9,0.14216157]
["bitfinex","SOLUSD",1747961057118,12.33968132,179.97,179.89,9.27248862]
["bitfinex","SOLUSD",1747961057418,47.2222222,180.0,179.89,9.27248862]
["bitfinex","SOLUSD",1747961057419,12.33968132,179.96,179.89,9.27248862]
["bitfinex","SOLUSD",1747961057607,12.33968132,179.97,179.89,27.5811]
["bitfinex","SOLUSD",1747961058118,19.44876638,179.96,179.89,27.5811]
["bitfinex","SOLUSD",1747961058524,19.44876638,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747961059625,13.89197599,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747961062902,5.55648163,179.97,179.92,18.79181043]
["bitfinex","SOLUSD",1747961063220,5.55648163,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747961063413,19.44768571,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747961063613,47.23009388,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747961064120,41.67361225,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747961065418,54.01329357,179.97,179.89,27.5811]
["bitfinex","SOLUSD",1747961066211,59.5697752,179.97,179.89,27.5811]
["bitfinex","SOLUSD",1747961066526,47.23009388,179.97,179.89,27.5811]
["bitfinex","SOLUSD",1747961067025,19.44768571,179.97,179.9,0.14216157]
["bitfinex","SOLUSD",1747961067220,19.44768571,179.97,179.9,44.933972]
["bitfinex","SOLUSD",1747961068227,37.39286157,180.07,179.97,1.5032]
["bitfinex","SOLUSD",1747961068228,33.32222592,180.06,179.97,1.5032]
["bitfinex","SOLUSD",1747961068397,47.20648672,180.06,179.98,26.0]
["bitfinex","SOLUSD",1747961069629,59.54616804,180.06,179.98,26.0]
["bitfinex","SOLUSD",1747961070299,47.20648672,180.06,179.98,26.0]
["bitfinex","SOLUSD",1747961072911,12.33968132,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747961074125,12.33968132,180.05,179.97,1.5032]
["bitfinex","SOLUSD",1747961074126,47.21173071,180.04,179.97,1.5032]
["bitfinex","SOLUSD",1747961074827,59.55141203,180.04,179.97,1.5032]
["bitfinex","SOLUSD",1747961075625,47.21173071,180.04,179.97,1.5032]
["bitfinex","SOLUSD",1747961077126,59.55141203,180.04,179.97,1.5032]
["bitfinex","SOLUSD",1747961078128,47.21173071,180.04,179.97,1.5032]
["bitfinex","SOLUSD",1747961078639,19.44012441,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747961079003,13.88580315,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747961084338,5.55370432,180.06,179.99,0.28432314]
["bitfinex","SOLUSD",1747961084829,19.43796512,180.06,179.99,0.28432314]
["bitfinex","SOLUSD",1747961085252,19.43796512,180.06,179.99,0.14216157]
["bitfinex","SOLUSD",1747961085414,19.43796512,180.06,179.98,26.0]
["bitfinex","SOLUSD",1747961085601,13.8842608,180.06,179.98,26.0]
["bitfinex","SOLUSD",1747961087529,13.8842608,180.06,179.99,26.28432314]
["bitfinex","SOLUSD",1747961087836,5.5533959,180.07,180.06,26.0]
["bitfinex","SOLUSD",1747961089822,47.18814188,180.13,180.06,26.0]
["bitfinex","SOLUSD",1747961090542,47.18814188,180.13,180.05,1.588]
["bitfinex","SOLUSD",1747961091935,47.18814188,180.13,180.04,6.6149]
["bitfinex","SOLUSD",1747961091936,12.33968132,180.11,180.04,6.6149]
["bitfinex","SOLUSD",1747961092141,12.33968132,180.12,180.04,6.6149]
["bitfinex","SOLUSD",1747961093943,47.1933818,180.11,180.04,6.6149]
["bitfinex","SOLUSD",1747961094532,59.53306312,180.11,180.01,1.5848]
["bitfinex","SOLUSD",1747961094741,59.53306312,180.11,180.01,27.5848]
["bitfinex","SOLUSD",1747961095118,87.29387595,180.11,180.01,27.5848]
["bitfinex","SOLUSD",1747961097545,12.33968132,180.1,180.01,27.5848]
["bitfinex","SOLUSD",1747961098361,12.33968132,180.09,180.01,27.5848]
["bitfinex","SOLUSD",1747961098567,59.54354647,180.07,180.01,27.5848]
["bitfinex","SOLUSD",1747961098750,47.20386515,180.07,180.01,27.5848]
["bitfinex","SOLUSD",1747961100319,59.54354647,180.07,180.01,1.5848]
["bitfinex","SOLUSD",1747961100524,59.54354647,180.07,179.93,1.6539]
["bitfinex","SOLUSD",1747961100525,12.33968132,180.02,179.93,1.6539]
["bitfinex","SOLUSD",1747961100831,12.33968132,180.02,179.92,14.21518862]
["bitfinex","SOLUSD",1747961100832,12.33968132,179.97,179.92,7.69138862]
["bitfinex","SOLUSD",1747961101053,12.33968132,179.96,179.92,7.69138862]
["bitfinex","SOLUSD",1747961101426,12.33968132,179.94,179.92,7.69138862]
["bitfinex","SOLUSD",1747961101625,12.33968132,179.93,179.92,7.69138862]
["bitfinex","SOLUSD",1747961102145,12.33968132,179.93,179.88,8.4400683]
["bitfinex","SOLUSD",1747961102350,12.33968132,179.92,179.88,8.4400683]
["bitfinex","SOLUSD",1747961102552,5.55833472,179.91,179.88,8.4400683]
["bitfinex","SOLUSD",1747961103053,5.55740802,179.94,179.89,26.0]
["bitfinex","SOLUSD",1747961103946,5.55740802,179.94,179.86,26.0]
["bitfinex","SOLUSD",1747961104142,5.55740802,179.94,179.87,0.14216157]
["bitfinex","SOLUSD",1747961104848,13.89311084,179.95,179.87,0.14216157]
["bitfinex","SOLUSD",1747961105565,13.89311084,179.95,179.9,26.0]
["bitfinex","SOLUSD",1747961106329,13.89311084,179.95,179.89,0.14216157]
["bitfinex","SOLUSD",1747961106557,5.55648163,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747961106763,19.44699575,179.98,179.91,26.0]
["bitfinex","SOLUSD",1747961106933,19.44699575,179.98,179.91,32.3238]
["bitfinex","SOLUSD",1747961108762,13.89082285,179.98,179.91,32.3238]
["bitfinex","SOLUSD",1747961110362,13.89082285,179.98,179.91,6.3238]
["bitfinex","SOLUSD",1747961110879,13.89082285,179.98,179.92,1.71086157]
["bitfinex","SOLUSD",1747961111262,5.55586421,179.99,179.93,0.14216157]
["bitfinex","SOLUSD",1747961112153,5.55586421,179.99,179.95,0.28432314]
["bitfinex","SOLUSD",1747961112882,19.4390447,180.05,179.95,0.28432314]
["bitfinex","SOLUSD",1747961113351,31.77872602,180.05,179.94,0.28432314]
["bitfinex","SOLUSD",1747961114760,47.20910857,180.05,179.94,26.28432314]
["bitfinex","SOLUSD",1747961115070,47.20910857,180.05,179.95,0.28432314]
["bitfinex","SOLUSD",1747961115471,19.4390447,180.05,179.95,0.28432314]
["bitfinex","SOLUSD",1747961115673,19.4390447,180.05,180.01,1.5569]
["bitfinex","SOLUSD",1747961115860,5.55401277,180.05,180.01,1.5569]
["bitfinex","SOLUSD",1747961116778,5.55277916,180.09,180.01,1.5569]
["bitfinex","SOLUSD",1747961117851,47.19862289,180.09,180.01,1.5569]
["bitfinex","SOLUSD",1747961118597,19.43472707,180.09,180.03,26.0]
["bitfinex","SOLUSD",1747961118889,19.42933273,180.14,180.04,0.28432314]
["bitfinex","SOLUSD",1747961119094,19.42933273,180.14,180.07,0.28432314]
["bitfinex","SOLUSD",1747961119299,19.42933273,180.14,180.08,1.5373]
["bitfinex","SOLUSD",1747961119658,19.42933273,180.14,180.09,0.14216157]
["bitfinex","SOLUSD",1747961119876,19.42933273,180.14,180.09,0.28432314]
["bitfinex","SOLUSD",1747961120183,19.42933273,180.14,180.08,1.5373]
["bitfinex","SOLUSD",1747961120863,13.87809481,180.14,180.08,1.5373]
["bitfinex","SOLUSD",1747961121062,41.63428444,180.14,180.08,1.5373]
["bitfinex","SOLUSD",1747961124489,5.55092978,180.15,180.12,0.28432314]
["bitfinex","SOLUSD",1747961124787,5.55092978,180.15,180.13,0.14216157]
["bitfinex","SOLUSD",1747961125167,47.1619597,180.23,180.14,26.0]
["bitfinex","SOLUSD",1747961125959,19.69262639,180.2,180.11,26.0]
["bitfinex","SOLUSD",1747961126157,19.69262639,180.19,180.11,26.0]
["bitfinex","SOLUSD",1747961126386,19.69262639,180.18,180.09,0.14216157]
["bitfinex","SOLUSD",1747961127168,47.17766553,180.17,180.09,0.14216157]
["bitfinex","SOLUSD",1747961127765,47.17766553,180.17,180.09,0.28432314]
["bitfinex","SOLUSD",1747961129376,41.62735194,180.17,180.09,0.14216157]
["bitfinex","SOLUSD",1747961129989,61.31997833,180.17,180.08,64.3573]
["bitfinex","SOLUSD",1747961130489,19.69262639,180.11,180.04,1.5269]
["bitfinex","SOLUSD",1747961130660,19.69262639,180.1,180.04,1.5269]
["bitfinex","SOLUSD",1747961131084,19.69262639,180.11,180.04,1.5269]
["bitfinex","SOLUSD",1747961131294,19.43364796,180.1,180.04,1.5269]
["bitfinex","SOLUSD",1747961131586,19.43364796,180.1,180.05,0.14216157]
["bitfinex","SOLUSD",1747961132890,19.43364796,180.1,180.05,26.14216157]
["bitfinex","SOLUSD",1747961133362,27.75996808,180.12,180.05,26.14216157]
["bitfinex","SOLUSD",1747961133564,19.42933273,180.14,180.06,0.14216157]
["bitfinex","SOLUSD",1747961133791,19.42933273,180.14,180.06,26.14216157]
["bitfinex","SOLUSD",1747961134263,19.42933273,180.14,180.1,26.0]
["bitfinex","SOLUSD",1747961134464,5.55123792,180.14,180.12,26.0]
["bitfinex","SOLUSD",1747961134697,5.55123792,180.14,180.13,1.5327]
["bitfinex","SOLUSD",1747961135457,27.75002775,180.18,180.13,1.5327]
["bitfinex","SOLUSD",1747961139797,27.75002775,180.18,180.11,6.6613]
["bitfinex","SOLUSD",1747961139979,27.75002775,180.18,180.09,1.5263]
["bitfinex","SOLUSD",1747961140179,27.75002775,180.18,180.09,27.5263]
["bitfinex","SOLUSD",1747961140572,27.75002775,180.18,180.1,0.14216157]
["bitfinex","SOLUSD",1747961141000,47.17504717,180.18,180.1,0.14216157]
["bitfinex","SOLUSD",1747961141300,5.5478502,180.25,180.17,26.14216157]
["bitfinex","SOLUSD",1747961141470,13.87077706,180.24,180.2,0.14216157]
["bitfinex","SOLUSD",1747961141671,13.87077706,180.24,180.2,26.14216157]
["bitfinex","SOLUSD",1747961142098,13.87077706,180.24,180.19,1.6084]
["bitfinex","SOLUSD",1747961142302,13.87077706,180.24,180.18,26.0]
["bitfinex","SOLUSD",1747961142593,33.56340345,180.24,180.16,26.0]
["bitfinex","SOLUSD",1747961142816,19.69262639,180.23,180.16,26.0]
["bitfinex","SOLUSD",1747961143175,13.8719343,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747961145302,19.41855303,180.24,180.19,0.14216157]
["bitfinex","SOLUSD",1747961145504,19.41855303,180.24,180.19,18.933972]
["bitfinex","SOLUSD",1747961145900,19.41855303,180.24,180.21,0.14216157]
["bitfinex","SOLUSD",1747961146576,47.14364946,180.3,180.21,0.14216157]
["bitfinex","SOLUSD",1747961146906,19.41209095,180.3,180.24,0.14216157]
["bitfinex","SOLUSD",1747961147074,19.41209095,180.3,180.24,1.67086157]
["bitfinex","SOLUSD",1747961147399,19.41209095,180.3,180.26,0.14216157]
["bitfinex","SOLUSD",1747961147779,19.41209095,180.3,180.25,6.4011]
["bitfinex","SOLUSD",1747961148686,13.86577925,180.3,180.25,6.4011]
["bitfinex","SOLUSD",1747961149396,33.55840564,180.3,180.22,0.14216157]
["bitfinex","SOLUSD",1747961149577,33.55840564,180.3,180.21,36.76]
["bitfinex","SOLUSD",1747961149778,19.69262639,180.29,180.21,36.76]
["bitfinex","SOLUSD",1747961150098,19.69262639,180.29,180.21,62.76]
["bitfinex","SOLUSD",1747961150339,19.69262639,180.27,180.21,26.0]
["bitfinex","SOLUSD",1747961150504,19.69262639,180.26,180.21,26.0]
["bitfinex","SOLUSD",1747961150687,19.41747572,180.25,180.2,1.5384]
["bitfinex","SOLUSD",1747961150884,19.41747572,180.25,180.18,36.76]
["bitfinex","SOLUSD",1747961151404,19.41747572,180.25,180.19,0.28432314]
["bitfinex","SOLUSD",1747961151712,66.84935315,180.25,180.16,7.6471]
["bitfinex","SOLUSD",1747961151894,19.69262639,180.23,180.16,7.6471]
["bitfinex","SOLUSD",1747961152083,47.15672676,180.25,180.16,7.6471]
["bitfinex","SOLUSD",1747961152084,19.69262639,180.24,180.16,7.6471]
["bitfinex","SOLUSD",1747961152886,47.1619597,180.23,180.16,7.6471]
["bitfinex","SOLUSD",1747961154696,19.41963046,180.23,180.17,0.28432314]
["bitfinex","SOLUSD",1747961155913,47.1619597,180.23,180.17,0.14216157]
["bitfinex","SOLUSD",1747961156382,41.61349386,180.23,180.17,0.14216157]
["bitfinex","SOLUSD",1747961156785,41.61349386,180.23,180.16,7.6471]
["bitfinex","SOLUSD",1747961158506,41.61349386,180.23,180.17,0.28432314]
["bitfinex","SOLUSD",1747961159511,41.61349386,180.23,180.17,0.14216157]
["bitfinex","SOLUSD",1747961159817,13.87116462,180.23,180.2,0.28432314]
["bitfinex","SOLUSD",1747961159992,5.54815801,180.24,180.2,0.28432314]
["bitfinex","SOLUSD",1747961160889,27.73883609,180.26,180.2,0.28432314]
["bitfinex","SOLUSD",1747961161889,19.41316766,180.29,180.2,0.28432314]
["bitfinex","SOLUSD",1747961162821,39.10579405,180.29,180.2,0.28432314]
["bitfinex","SOLUSD",1747961162997,19.41316766,180.29,180.2,0.28432314]
["bitfinex","SOLUSD",1747961163197,47.14626433,180.29,180.2,0.28432314]
["bitfinex","SOLUSD",1747961163823,19.41316766,180.29,180.2,18.933972]
["bitfinex","SOLUSD",1747961164033,19.41316766,180.29,180.23,0.14216157]
["bitfinex","SOLUSD",1747961164499,19.41316766,180.29,180.23,26.14216157]
["bitfinex","SOLUSD",1747961164705,19.41316766,180.29,180.25,0.14216157]
["bitfinex","SOLUSD",1747961164900,19.40886152,180.33,180.25,0.14216157]
["bitfinex","SOLUSD",1747961165103,47.13580656,180.33,180.25,0.14216157]
["bitfinex","SOLUSD",1747961166089,66.82843295,180.33,180.25,0.14216157]
["bitfinex","SOLUSD",1747961166719,19.69262639,180.3,180.23,26.0]
["bitfinex","SOLUSD",1747961166915,19.69262639,180.29,180.22,1.5834]
["bitfinex","SOLUSD",1747961167502,19.69262639,180.27,180.19,6.087]
["bitfinex","SOLUSD",1747961167701,19.69262639,180.26,180.2,0.14216157]
["bitfinex","SOLUSD",1747961167926,19.69262639,180.27,180.2,0.14216157]
["bitfinex","SOLUSD",1747961168911,19.41639852,180.26,180.2,0.14216157]
["bitfinex","SOLUSD",1747961170605,19.41639852,180.26,180.2,0.28432314]
["bitfinex","SOLUSD",1747961170836,5.54754243,180.26,180.23,26.28432314]
["bitfinex","SOLUSD",1747961171017,47.41957143,180.33,180.23,26.28432314]
["bitfinex","SOLUSD",1747961171326,27.72694504,180.33,180.25,0.14216157]
["bitfinex","SOLUSD",1747961171531,27.72694504,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747961173134,66.82843295,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747961173319,47.13580656,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747961173513,66.82843295,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747961176809,66.82843295,180.33,180.26,27.6415]
["bitfinex","SOLUSD",1747961177239,47.13580656,180.33,180.26,27.6415]
["bitfinex","SOLUSD",1747961179636,66.82843295,180.33,180.26,1.6415]
["bitfinex","SOLUSD",1747961179832,19.69262639,180.32,180.26,1.6415]
["bitfinex","SOLUSD",1747961180030,66.82843295,180.33,180.26,1.6415]
["bitfinex","SOLUSD",1747961181242,47.13580656,180.33,180.26,1.6415]
["bitfinex","SOLUSD",1747961181440,19.40886152,180.33,180.27,0.14216157]
["bitfinex","SOLUSD",1747961181735,13.86347252,180.33,180.27,6.73916157]
["bitfinex","SOLUSD",1747961184642,5.54477405,180.35,180.28,0.14216157]
["bitfinex","SOLUSD",1747961185327,19.40670917,180.35,180.28,0.14216157]
["bitfinex","SOLUSD",1747961185641,19.40670917,180.35,180.27,6.73916157]
["bitfinex","SOLUSD",1747961185942,13.86193512,180.35,180.27,6.73916157]
["bitfinex","SOLUSD",1747961186315,13.86193512,180.35,180.28,0.14216157]
["bitfinex","SOLUSD",1747961187342,13.86193512,180.35,180.29,0.14216157]
["bitfinex","SOLUSD",1747961187536,5.54446662,180.36,180.31,0.14216157]
["bitfinex","SOLUSD",1747961187738,5.54446662,180.36,180.33,0.28432314]
["bitfinex","SOLUSD",1747961187941,26.0,180.42,180.35,0.14216157]
["bitfinex","SOLUSD",1747961188923,47.1096824,180.43,180.35,0.14216157]
["bitfinex","SOLUSD",1747961188924,47.1096824,180.43,180.35,0.28432314]
["bitfinex","SOLUSD",1747961189124,26.0,180.42,180.35,0.28432314]
["bitfinex","SOLUSD",1747961189948,19.39273049,180.48,180.38,0.14216157]
["bitfinex","SOLUSD",1747961190142,19.39273049,180.48,180.4,0.14216157]
["bitfinex","SOLUSD",1747961190326,26.0,180.47,180.4,0.14216157]
["bitfinex","SOLUSD",1747961190643,26.0,180.47,180.4,0.28432314]
["bitfinex","SOLUSD",1747961190844,19.39273049,180.48,180.4,0.28432314]
["bitfinex","SOLUSD",1747961190845,19.39273049,180.48,180.4,18.933972]
["bitfinex","SOLUSD",1747961191919,13.85195035,180.48,180.4,18.933972]
["bitfinex","SOLUSD",1747961192124,13.85195035,180.48,180.41,6.4055]
["bitfinex","SOLUSD",1747961192329,13.85195035,180.48,180.43,0.14216157]
["bitfinex","SOLUSD",1747961193236,13.85195035,180.48,180.42,0.28432314]
["bitfinex","SOLUSD",1747961196434,33.24283893,180.49,180.42,0.28432314]
["bitfinex","SOLUSD",1747961196435,27.70236578,180.49,180.42,18.933972]
["bitfinex","SOLUSD",1747961196645,47.08619543,180.52,180.46,0.14216157]
["bitfinex","SOLUSD",1747961196839,47.08619543,180.52,180.46,26.14216157]
["bitfinex","SOLUSD",1747961198545,41.54664303,180.52,180.46,26.14216157]
["bitfinex","SOLUSD",1747961199965,47.08619543,180.52,180.46,26.14216157]
["bitfinex","SOLUSD",1747961200141,19.64792849,180.51,180.44,26.0]
["bitfinex","SOLUSD",1747961200740,74.78395745,180.52,180.44,26.0]
["bitfinex","SOLUSD",1747961200961,94.43188594,180.52,180.44,26.0]
["bitfinex","SOLUSD",1747961201158,74.78395745,180.52,180.45,0.14216157]
["bitfinex","SOLUSD",1747961201361,74.78395745,180.52,180.46,26.0]
["bitfinex","SOLUSD",1747961201543,74.78395745,180.52,180.47,0.14216157]
["bitfinex","SOLUSD",1747961201942,69.24440505,180.52,180.47,0.28432314]
["bitfinex","SOLUSD",1747961202155,41.54664303,180.52,180.47,0.28432314]
["bitfinex","SOLUSD",1747961202357,13.84888101,180.52,180.47,18.933972]
["bitfinex","SOLUSD",1747961202738,13.84888101,180.52,180.47,20.583772]
["bitfinex","SOLUSD",1747961203664,5.53893873,180.54,180.51,18.933972]
["bitfinex","SOLUSD",1747961204046,27.68773447,180.59,180.55,0.14216157]
["bitfinex","SOLUSD",1747961204551,27.68773447,180.59,180.54,26.0]
["bitfinex","SOLUSD",1747961205666,27.68773447,180.59,180.56,0.14216157]
["bitfinex","SOLUSD",1747961205860,19.37877193,180.61,180.56,26.14216157]
["bitfinex","SOLUSD",1747961206039,27.67831697,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961206240,27.67831697,180.65,180.58,0.28432314]
["bitfinex","SOLUSD",1747961207762,55.35666188,180.65,180.58,0.28432314]
["bitfinex","SOLUSD",1747961208139,55.35666188,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961208544,75.00459037,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961209065,19.64792849,180.64,180.57,7.9881]
["bitfinex","SOLUSD",1747961209439,55.35666188,180.65,180.57,7.9881]
["bitfinex","SOLUSD",1747961209440,55.35666188,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961210670,55.35666188,180.65,180.58,0.28432314]
["bitfinex","SOLUSD",1747961211257,55.35666188,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961211662,67.60880304,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961211861,12.25214116,180.59,180.53,0.14216157]
["bitfinex","SOLUSD",1747961212168,19.37877193,180.61,180.53,0.14216157]
["bitfinex","SOLUSD",1747961212467,19.37877193,180.61,180.53,0.28432314]
["bitfinex","SOLUSD",1747961212775,47.06273184,180.61,180.53,0.28432314]
["bitfinex","SOLUSD",1747961214385,41.52593986,180.61,180.53,0.28432314]
["bitfinex","SOLUSD",1747961215969,47.06273184,180.61,180.53,0.28432314]
["bitfinex","SOLUSD",1747961216176,19.60959095,180.59,180.52,8.0623]
["bitfinex","SOLUSD",1747961216475,19.60959095,180.59,180.49,36.62]
["bitfinex","SOLUSD",1747961216476,19.60959095,180.55,180.49,36.62]
["bitfinex","SOLUSD",1747961216670,19.60959095,180.55,180.48,8.40366157]
["bitfinex","SOLUSD",1747961217173,19.60959095,180.57,180.48,8.40366157]
["bitfinex","SOLUSD",1747961217576,33.2,180.59,180.48,8.40366157]
["bitfinex","SOLUSD",1747961217577,19.60959095,180.56,180.48,8.40366157]
["bitfinex","SOLUSD",1747961217948,27.69315978,180.55,180.49,0.14216157]
["bitfinex","SOLUSD",1747961218655,47.30275073,180.55,180.48,8.2615]
["bitfinex","SOLUSD",1747961219154,27.69315978,180.55,180.48,8.2615]
["bitfinex","SOLUSD",1747961220573,27.69315978,180.55,180.51,19.62425454]
["bitfinex","SOLUSD",1747961224181,47.07837162,180.55,180.48,8.2615]
["bitfinex","SOLUSD",1747961224379,19.62425454,180.54,180.48,19.62425454]
["bitfinex","SOLUSD",1747961224566,47.07837162,180.55,180.5,19.62425454]
["bitfinex","SOLUSD",1747961227474,19.62425454,180.54,180.44,71.4437]
["bitfinex","SOLUSD",1747961227689,19.62425454,180.52,180.44,38.2437]
["bitfinex","SOLUSD",1747961228002,107.9715314,180.55,180.45,19.62425454]
["bitfinex","SOLUSD",1747961228003,19.62425454,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961228305,19.62425454,180.49,180.43,19.62425454]
["bitfinex","SOLUSD",1747961228471,66.72610535,180.46,180.4,21.27545454]
["bitfinex","SOLUSD",1747961228815,66.72610535,180.46,180.4,19.62425454]
["bitfinex","SOLUSD",1747961228962,19.62425454,180.43,180.37,19.62425454]
["bitfinex","SOLUSD",1747961229168,19.62425454,180.44,180.38,19.62425454]
["bitfinex","SOLUSD",1747961229482,19.62425454,180.44,180.39,19.62425454]
["bitfinex","SOLUSD",1747961230287,47.10185081,180.46,180.39,19.62425454]
["bitfinex","SOLUSD",1747961230582,19.39810451,180.43,180.39,19.62425454]
["bitfinex","SOLUSD",1747961230787,19.39810451,180.43,180.38,19.62425454]
["bitfinex","SOLUSD",1747961231571,66.73393694,180.43,180.37,19.62425454]
["bitfinex","SOLUSD",1747961231975,19.62425454,180.41,180.35,19.62425454]
["bitfinex","SOLUSD",1747961232392,19.62425454,180.41,180.33,6.3136]
["bitfinex","SOLUSD",1747961232561,19.62425454,180.36,180.27,8.33333333]
["bitfinex","SOLUSD",1747961232766,19.62425454,180.35,180.29,19.62425454]
["bitfinex","SOLUSD",1747961233081,19.62425454,180.31,180.27,8.33333333]
["bitfinex","SOLUSD",1747961233996,33.22,180.35,180.27,8.33333333]
["bitfinex","SOLUSD",1747961233997,19.62425454,180.28,180.27,8.33333333]
["bitfinex","SOLUSD",1747961234182,52.84425454,180.3,180.27,8.33333333]
["bitfinex","SOLUSD",1747961234495,33.22,180.3,180.27,8.33333333]
["bitfinex","SOLUSD",1747961234664,25.17087387,180.29,180.27,8.33333333]
["bitfinex","SOLUSD",1747961236271,19.62425454,180.28,180.27,8.33333333]
["bitfinex","SOLUSD",1747961236477,38.2739034,180.28,180.27,8.33333333]
["bitfinex","SOLUSD",1747961236686,43.8208304,180.28,180.27,8.33333333]
["bitfinex","SOLUSD",1747961237598,44.10515354,180.28,180.27,8.33333333]
["bitfinex","SOLUSD",1747961239910,44.10515354,180.28,180.11,33.36216157]
["bitfinex","SOLUSD",1747961239911,19.62425454,180.17,180.11,1.5563]
["bitfinex","SOLUSD",1747961240085,19.62425454,180.15,180.11,1.5563]
["bitfinex","SOLUSD",1747961240294,19.62425454,180.15,180.09,19.62425454]
["bitfinex","SOLUSD",1747961241384,33.24,180.19,180.13,19.62425454]
["bitfinex","SOLUSD",1747961241582,33.24,180.19,180.09,0.14216157]
["bitfinex","SOLUSD",1747961241583,52.86425454,180.19,180.14,19.62425454]
["bitfinex","SOLUSD",1747961241789,19.42501942,180.18,180.14,19.62425454]
["bitfinex","SOLUSD",1747961241988,19.62425454,180.16,180.08,32.4117]
["bitfinex","SOLUSD",1747961242193,19.62425454,180.15,180.1,19.62425454]
["bitfinex","SOLUSD",1747961242586,19.62425454,180.16,180.1,19.62425454]
["bitfinex","SOLUSD",1747961243219,19.42825423,180.15,180.1,19.62425454]
["bitfinex","SOLUSD",1747961247294,5.55092978,180.15,180.12,19.62425454]
["bitfinex","SOLUSD",1747961247521,5.54877372,180.22,180.14,19.62425454]
["bitfinex","SOLUSD",1747961247692,5.54877372,180.22,180.2,19.62425454]
["bitfinex","SOLUSD",1747961248753,13.87055256,180.24,180.2,19.62425454]
["bitfinex","SOLUSD",1747961249247,13.87055256,180.24,180.21,19.62425454]
["bitfinex","SOLUSD",1747961249440,13.87055256,180.24,180.23,19.62425454]
["bitfinex","SOLUSD",1747961249846,13.87055256,180.24,180.18,6.3905]
["bitfinex","SOLUSD",1747961250044,13.87055256,180.24,180.23,19.62425454]
["bitfinex","SOLUSD",1747961250635,13.87055256,180.24,180.21,19.62425454]
["bitfinex","SOLUSD",1747961250954,26.0,180.29,180.21,19.62425454]
["bitfinex","SOLUSD",1747961250955,5.54754243,180.26,180.23,19.62425454]
["bitfinex","SOLUSD",1747961251271,39.02988771,180.36,180.25,19.62425454]
["bitfinex","SOLUSD",1747961251549,39.02988771,180.36,180.31,19.62425454]
["bitfinex","SOLUSD",1747961251550,19.40563317,180.36,180.31,19.62425454]
["bitfinex","SOLUSD",1747961251763,19.40563317,180.36,180.32,19.62425454]
["bitfinex","SOLUSD",1747961251955,19.40563317,180.36,180.33,19.62425454]
["bitfinex","SOLUSD",1747961252256,5.54354454,180.39,180.35,19.62425454]
["bitfinex","SOLUSD",1747961252439,5.54354454,180.39,180.38,19.62425454]
["bitfinex","SOLUSD",1747961252643,19.40240589,180.39,180.32,26.14216157]
["bitfinex","SOLUSD",1747961252840,13.85886135,180.39,180.36,19.62425454]
["bitfinex","SOLUSD",1747961253329,13.85886135,180.39,180.35,19.62425454]
["bitfinex","SOLUSD",1747961253670,13.85886135,180.39,180.37,19.62425454]
["bitfinex","SOLUSD",1747961253857,13.85886135,180.39,180.36,19.62425454]
["bitfinex","SOLUSD",1747961254029,13.85886135,180.39,180.35,19.62425454]
["bitfinex","SOLUSD",1747961254348,13.85886135,180.39,180.37,19.62425454]
["bitfinex","SOLUSD",1747961254729,27.71464996,180.41,180.38,19.62425454]
["bitfinex","SOLUSD",1747961255449,27.71464996,180.41,180.34,26.0]
["bitfinex","SOLUSD",1747961255658,27.71464996,180.41,180.37,19.62425454]
["bitfinex","SOLUSD",1747961255857,27.71464996,180.41,180.38,19.62425454]
["bitfinex","SOLUSD",1747961256673,47.1096824,180.43,180.4,19.62425454]
["bitfinex","SOLUSD",1747961256986,41.56736683,180.43,180.4,19.62425454]
["bitfinex","SOLUSD",1747961257145,5.54200842,180.44,180.42,25.71245454]
["bitfinex","SOLUSD",1747961257349,5.54200842,180.44,180.43,19.76641611]
["bitfinex","SOLUSD",1747961257561,5.54200842,180.44,180.43,82.54857768]
["bitfinex","SOLUSD",1747961257970,5.54200842,180.44,180.43,82.40641611]
["bitfinex","SOLUSD",1747961258251,5.54200842,180.44,180.43,45.62425454]
["bitfinex","SOLUSD",1747961258467,5.54200842,180.44,180.43,19.62425454]
["bitfinex","SOLUSD",1747961258846,47.09191887,180.5,180.43,19.62425454]
["bitfinex","SOLUSD",1747961259045,47.09191887,180.5,180.42,6.0882]
["bitfinex","SOLUSD",1747961259046,47.09191887,180.5,180.46,19.62425454]
["bitfinex","SOLUSD",1747961259296,47.09191887,180.5,180.42,6.0882]
["bitfinex","SOLUSD",1747961259478,47.09191887,180.5,180.46,19.62425454]
["bitfinex","SOLUSD",1747961259648,47.09191887,180.5,180.47,19.62425454]
["bitfinex","SOLUSD",1747961260157,47.09191887,180.5,180.42,6.0882]
["bitfinex","SOLUSD",1747961260347,19.62425454,180.43,180.37,6.0482]
["bitfinex","SOLUSD",1747961260555,59.24,180.46,180.35,1.6597]
["bitfinex","SOLUSD",1747961260762,19.62425454,180.4,180.35,1.6597]
["bitfinex","SOLUSD",1747961260960,19.40240589,180.39,180.37,19.62425454]
["bitfinex","SOLUSD",1747961261290,60.94133716,180.5,180.41,26.0]
["bitfinex","SOLUSD",1747961261467,27.70133716,180.5,180.41,26.0]
["bitfinex","SOLUSD",1747961261656,27.70133716,180.5,180.45,19.62425454]
["bitfinex","SOLUSD",1747961261851,47.3255917,180.5,180.44,19.62425454]
["bitfinex","SOLUSD",1747961262053,27.70133716,180.5,180.46,19.62425454]
["bitfinex","SOLUSD",1747961262254,13.85195035,180.48,180.46,19.62425454]
["bitfinex","SOLUSD",1747961262453,13.85195035,180.48,180.47,19.62425454]
["bitfinex","SOLUSD",1747961263052,27.70133716,180.5,180.47,19.62425454]
["bitfinex","SOLUSD",1747961263263,27.70133716,180.5,180.46,19.62425454]
["bitfinex","SOLUSD",1747961263777,47.3255917,180.5,180.43,6.3084]
["bitfinex","SOLUSD",1747961263983,19.62425454,180.49,180.43,25.93265454]
["bitfinex","SOLUSD",1747961264353,47.3255917,180.5,180.44,19.62425454]
["bitfinex","SOLUSD",1747961264648,47.3255917,180.5,180.45,19.62425454]
["bitfinex","SOLUSD",1747961264854,27.70133716,180.5,180.46,19.62425454]
["bitfinex","SOLUSD",1747961265070,47.3255917,180.5,180.43,6.3084]
["bitfinex","SOLUSD",1747961265355,27.70133716,180.5,180.44,19.62425454]
["bitfinex","SOLUSD",1747961265569,47.08880392,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961265857,47.08880392,180.51,180.47,19.62425454]
["bitfinex","SOLUSD",1747961266482,47.08880392,180.51,180.43,6.3084]
["bitfinex","SOLUSD",1747961266661,47.08880392,180.51,180.46,19.62425454]
["bitfinex","SOLUSD",1747961266868,66.71305846,180.51,180.46,19.62425454]
["bitfinex","SOLUSD",1747961267072,27.69929643,180.51,180.46,19.62425454]
["bitfinex","SOLUSD",1747961267268,27.69929643,180.51,180.43,6.3084]
["bitfinex","SOLUSD",1747961267476,27.69929643,180.51,180.47,19.62425454]
["bitfinex","SOLUSD",1747961267786,47.32355097,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961267976,47.32355097,180.51,180.43,6.3084]
["bitfinex","SOLUSD",1747961268278,47.32355097,180.51,180.45,17.62425454]
["bitfinex","SOLUSD",1747961268780,47.32355097,180.51,180.45,16.12425454]
["bitfinex","SOLUSD",1747961269283,47.08880392,180.51,180.43,6.3084]
["bitfinex","SOLUSD",1747961269482,66.71305846,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961269669,47.08880392,180.51,180.44,19.62425454]
["bitfinex","SOLUSD",1747961269862,19.62425454,180.5,180.45,19.62425454]
["bitfinex","SOLUSD",1747961270177,47.08880392,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961270385,47.08880392,180.51,180.43,6.3084]
["bitfinex","SOLUSD",1747961270593,47.08880392,180.51,180.49,19.62425454]
["bitfinex","SOLUSD",1747961271164,41.54894464,180.51,180.49,19.62425454]
["bitfinex","SOLUSD",1747961271380,13.84964821,180.51,180.49,19.62425454]
["bitfinex","SOLUSD",1747961271590,13.84964821,180.51,180.5,19.62425454]
["bitfinex","SOLUSD",1747961272693,13.84964821,180.51,180.45,1.6469]
["bitfinex","SOLUSD",1747961272874,13.84964821,180.51,180.49,19.62425454]
["bitfinex","SOLUSD",1747961274810,13.84964821,180.51,180.45,1.6469]
["bitfinex","SOLUSD",1747961274969,33.47390275,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961275371,13.84964821,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961275577,19.38950749,180.51,180.47,19.62425454]
["bitfinex","SOLUSD",1747961276084,47.08880392,180.51,180.46,19.62425454]
["bitfinex","SOLUSD",1747961276494,66.71305846,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961276699,19.62425454,180.48,180.43,19.62425454]
["bitfinex","SOLUSD",1747961277218,19.62425454,180.47,180.4,1.6518]
["bitfinex","SOLUSD",1747961277517,19.62425454,180.46,180.4,21.27605454]
["bitfinex","SOLUSD",1747961277682,39.02020909,180.45,180.4,19.62425454]
["bitfinex","SOLUSD",1747961277880,19.39595455,180.45,180.4,19.62425454]
["bitfinex","SOLUSD",1747961278091,19.39595455,180.45,180.41,19.62425454]
["bitfinex","SOLUSD",1747961278403,19.39595455,180.45,180.42,19.62425454]
["bitfinex","SOLUSD",1747961278878,19.39595455,180.45,180.43,19.62425454]
["bitfinex","SOLUSD",1747961279074,136.0,180.54,180.42,33.22]
["bitfinex","SOLUSD",1747961279280,13.84994517,180.51,180.42,33.22]
["bitfinex","SOLUSD",1747961280501,19.62425454,180.49,180.43,19.62425454]
["bitfinex","SOLUSD",1747961280682,13.84994517,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961280882,33.47419971,180.51,180.46,19.62425454]
["bitfinex","SOLUSD",1747961281282,13.84994517,180.51,180.41,1.6561]
["bitfinex","SOLUSD",1747961281488,13.84994517,180.51,180.46,19.62425454]
["bitfinex","SOLUSD",1747961281693,19.38980445,180.51,180.46,19.62425454]
["bitfinex","SOLUSD",1747961282287,47.08910088,180.51,180.41,1.6561]
["bitfinex","SOLUSD",1747961282583,66.71335542,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961283507,19.62425454,180.47,180.41,21.28035454]
["bitfinex","SOLUSD",1747961283708,19.62425454,180.46,180.41,21.28035454]
["bitfinex","SOLUSD",1747961283917,33.22,180.49,180.44,19.62425454]
["bitfinex","SOLUSD",1747961284082,19.38980445,180.51,180.48,19.62425454]
["bitfinex","SOLUSD",1747961284391,19.38980445,180.51,180.49,19.62425454]
["bitfinex","SOLUSD",1747961284801,19.38980445,180.51,180.42,18.933972]
["bitfinex","SOLUSD",1747961285004,19.38980445,180.51,180.48,19.62425454]
["bitfinex","SOLUSD",1747961285491,13.84994517,180.51,180.47,19.62425454]
["bitfinex","SOLUSD",1747961285697,13.84994517,180.51,180.41,1.6561]
["bitfinex","SOLUSD",1747961286084,19.62425454,180.5,180.44,19.62425454]
["bitfinex","SOLUSD",1747961286301,33.47419971,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961286493,19.62425454,180.5,180.45,19.62425454]
["bitfinex","SOLUSD",1747961286817,13.84994517,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961286980,13.84994517,180.51,180.46,19.62425454]
["bitfinex","SOLUSD",1747961287178,13.84994517,180.51,180.47,19.62425454]
["bitfinex","SOLUSD",1747961287383,19.38980445,180.51,180.46,19.62425454]
["bitfinex","SOLUSD",1747961287612,19.38980445,180.51,180.47,19.62425454]
["bitfinex","SOLUSD",1747961287910,19.38980445,180.51,180.48,19.62425454]
["bitfinex","SOLUSD",1747961288609,19.38980445,180.51,180.43,0.14216157]
["bitfinex","SOLUSD",1747961289012,19.38980445,180.51,180.47,19.62425454]
["bitfinex","SOLUSD",1747961289612,19.62425454,180.49,180.43,19.62425454]
["bitfinex","SOLUSD",1747961290181,19.62425454,180.49,180.44,19.62425454]
["bitfinex","SOLUSD",1747961290396,19.62425454,180.5,180.42,26.0]
["bitfinex","SOLUSD",1747961290621,13.84994517,180.51,180.44,19.62425454]
["bitfinex","SOLUSD",1747961290812,13.84994517,180.51,180.45,19.62425454]
["bitfinex","SOLUSD",1747961291194,19.62425454,180.5,180.45,19.62425454]
["bitfinex","SOLUSD",1747961291395,13.84994517,180.51,180.49,19.62425454]
["bitfinex","SOLUSD",1747961291714,5.53924555,180.53,180.5,19.62425454]
["bitfinex","SOLUSD",1747961291916,5.53832521,180.56,180.52,19.62425454]
["bitfinex","SOLUSD",1747961292117,5.53832521,180.56,180.55,19.62425454]
["bitfinex","SOLUSD",1747961293519,19.37662624,180.63,180.55,19.62425454]
["bitfinex","SOLUSD",1747961293690,19.37662624,180.63,180.58,19.62425454]
["bitfinex","SOLUSD",1747961294092,19.37662624,180.63,180.61,19.62425454]
["bitfinex","SOLUSD",1747961294502,19.37662624,180.63,180.62,19.62425454]
["bitfinex","SOLUSD",1747961295022,19.37662624,180.63,180.58,6.1539]
["bitfinex","SOLUSD",1747961295403,27.67836463,180.65,180.62,19.62425454]
["bitfinex","SOLUSD",1747961295601,19.37233629,180.67,180.58,6.1539]
["bitfinex","SOLUSD",1747961295803,19.62425454,180.64,180.58,25.77815454]
["bitfinex","SOLUSD",1747961296004,19.37233629,180.67,180.58,6.1539]
["bitfinex","SOLUSD",1747961296213,19.62425454,180.66,180.6,19.62425454]
["bitfinex","SOLUSD",1747961296401,0.28432314,180.66,180.54,6.1757]
["bitfinex","SOLUSD",1747961296620,47.04710243,180.67,180.6,19.62425454]
["bitfinex","SOLUSD",1747961296828,47.04710243,180.67,180.62,19.62425454]
["bitfinex","SOLUSD",1747961297013,47.04710243,180.67,180.63,19.62425454]
["bitfinex","SOLUSD",1747961297206,19.37233629,180.67,180.6,0.14216157]
["bitfinex","SOLUSD",1747961297406,19.37233629,180.67,180.61,1.554]
["bitfinex","SOLUSD",1747961297627,47.03408587,180.72,180.66,19.62425454]
["bitfinex","SOLUSD",1747961297802,47.03408587,180.72,180.61,1.554]
["bitfinex","SOLUSD",1747961297803,47.03408587,180.72,180.65,19.62425454]
["bitfinex","SOLUSD",1747961297999,19.36697653,180.72,180.64,0.14216157]
["bitfinex","SOLUSD",1747961298198,19.36697653,180.72,180.69,19.62425454]
["bitfinex","SOLUSD",1747961298417,19.36697653,180.72,180.66,19.62425454]
["bitfinex","SOLUSD",1747961298609,5.53342186,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747961298821,5.53342186,180.72,180.64,6.23126157]
["bitfinex","SOLUSD",1747961298822,5.53342186,180.72,180.71,19.62425454]
["bitfinex","SOLUSD",1747961299214,5.53342186,180.72,180.71,0.14216157]
["bitfinex","SOLUSD",1747961299522,19.62425454,180.8,180.71,45.62425454]
["bitfinex","SOLUSD",1747961299823,19.62425454,180.81,180.75,19.62425454]
["bitfinex","SOLUSD",1747961300021,19.35626589,180.82,180.74,19.62425454]
["bitfinex","SOLUSD",1747961300229,18.79181043,180.81,180.68,26.0]
["bitfinex","SOLUSD",1747961300433,19.62425454,180.75,180.68,26.0]
["bitfinex","SOLUSD",1747961300601,19.62425454,180.75,180.7,19.62425454]
["bitfinex","SOLUSD",1747961300908,19.62425454,180.75,180.68,26.0]
["bitfinex","SOLUSD",1747961301105,19.62425454,180.72,180.67,19.62425454]
["bitfinex","SOLUSD",1747961301309,19.62425454,180.73,180.67,45.62425454]
["bitfinex","SOLUSD",1747961301627,19.36697653,180.72,180.67,45.62425454]
["bitfinex","SOLUSD",1747961301814,38.99123107,180.72,180.66,19.62425454]
["bitfinex","SOLUSD",1747961302415,38.99123107,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747961302608,66.65834041,180.72,180.66,19.62425454]
["bitfinex","SOLUSD",1747961302807,47.03408587,180.72,180.66,19.62425454]
["bitfinex","SOLUSD",1747961303009,47.03408587,180.72,180.68,19.62425454]
["bitfinex","SOLUSD",1747961303721,41.50066401,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747961304033,61.12491855,180.72,180.67,19.62425454]
["bitfinex","SOLUSD",1747961304208,61.12491855,180.72,180.66,19.62425454]
["bitfinex","SOLUSD",1747961304406,61.12491855,180.72,180.64,6.0891]
["bitfinex","SOLUSD",1747961304407,19.62425454,180.71,180.64,6.0891]
["bitfinex","SOLUSD",1747961304604,19.62425454,180.7,180.64,6.0891]
["bitfinex","SOLUSD",1747961304940,19.62425454,180.69,180.64,25.71335454]
["bitfinex","SOLUSD",1747961305114,41.50066401,180.72,180.62,18.79181043]
["bitfinex","SOLUSD",1747961305320,13.83355467,180.72,180.69,19.62425454]
["bitfinex","SOLUSD",1747961305640,13.83355467,180.72,180.71,19.62425454]
["bitfinex","SOLUSD",1747961305816,19.62425454,180.76,180.7,19.62425454]
["bitfinex","SOLUSD",1747961306019,19.62425454,180.75,180.69,19.62425454]
["bitfinex","SOLUSD",1747961307230,47.02107649,180.77,180.7,19.62425454]
["bitfinex","SOLUSD",1747961307411,19.62425454,180.76,180.7,19.62425454]
["bitfinex","SOLUSD",1747961307836,19.36483346,180.74,180.69,19.62425454]
["bitfinex","SOLUSD",1747961308529,19.36483346,180.74,180.73,19.62425454]
["bitfinex","SOLUSD",1747961308836,19.36483346,180.74,180.72,19.62425454]
["bitfinex","SOLUSD",1747961309735,19.36483346,180.74,180.73,19.62425454]
["bitfinex","SOLUSD",1747961309936,27.65945676,180.77,180.73,19.62425454]
["bitfinex","SOLUSD",1747961310235,27.65945676,180.77,180.7,6.3349]
["bitfinex","SOLUSD",1747961312834,13.82896338,180.78,180.73,26.0]
["bitfinex","SOLUSD",1747961313037,13.82896338,180.78,180.74,26.14216157]
["bitfinex","SOLUSD",1747961313243,5.53097345,180.8,180.79,0.14216157]
["bitfinex","SOLUSD",1747961313434,5.53097345,180.8,180.79,6.34746157]
["bitfinex","SOLUSD",1747961313951,27.64525966,180.87,180.74,6.5268]
["bitfinex","SOLUSD",1747961313952,27.65196338,180.82,180.74,6.5268]
["bitfinex","SOLUSD",1747961314310,47.22772705,180.82,180.74,6.5268]
["bitfinex","SOLUSD",1747961315451,27.65196338,180.82,180.74,6.5268]
["bitfinex","SOLUSD",1747961315748,19.57576367,180.8,180.74,6.5268]
["bitfinex","SOLUSD",1747961315927,27.65196338,180.82,180.74,6.5268]
["bitfinex","SOLUSD",1747961316237,47.01327432,180.8,180.74,6.5268]
["bitfinex","SOLUSD",1747961317522,19.35840707,180.8,180.75,0.14216157]
["bitfinex","SOLUSD",1747961317722,19.35840707,180.8,180.75,18.79181043]
["bitfinex","SOLUSD",1747961317921,5.53097345,180.8,180.78,26.0]
["bitfinex","SOLUSD",1747961318222,27.64875027,180.84,180.78,26.0]
["bitfinex","SOLUSD",1747961318223,27.64875027,180.84,180.79,0.14216157]
["bitfinex","SOLUSD",1747961319311,27.64875027,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747961320029,47.00287545,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747961320227,5.52975005,180.84,180.8,0.14216157]
["bitfinex","SOLUSD",1747961320558,5.52975005,180.84,180.83,26.14216157]
["bitfinex","SOLUSD",1747961322131,27.63867548,180.91,180.84,0.14216157]
["bitfinex","SOLUSD",1747961322328,27.63867548,180.91,180.83,0.14216157]
["bitfinex","SOLUSD",1747961322847,19.34556709,180.92,180.83,0.14216157]
["bitfinex","SOLUSD",1747961323553,5.52730488,180.92,180.9,8.26206157]
["bitfinex","SOLUSD",1747961323718,5.52669393,180.94,180.9,8.26206157]
["bitfinex","SOLUSD",1747961323920,5.52669393,180.94,180.91,18.79181043]
["bitfinex","SOLUSD",1747961324321,13.81399797,180.98,180.91,18.79181043]
["bitfinex","SOLUSD",1747961324943,13.81399797,180.98,180.92,0.14216157]
["bitfinex","SOLUSD",1747961325329,13.81399797,180.98,180.92,49.06216157]
["bitfinex","SOLUSD",1747961325946,13.81399797,180.98,180.93,0.14216157]
["bitfinex","SOLUSD",1747961326326,46.95613742,181.02,180.92,49.06216157]
["bitfinex","SOLUSD",1747961326532,46.95613742,181.02,180.93,0.14216157]
["bitfinex","SOLUSD",1747961327058,74.57739473,181.02,180.92,48.92]
["bitfinex","SOLUSD",1747961328053,74.57739473,181.02,180.91,0.14216157]
["bitfinex","SOLUSD",1747961328054,74.57739473,181.02,180.91,33.28216157]
["bitfinex","SOLUSD",1747961328427,69.05314327,181.02,180.91,33.28216157]
["bitfinex","SOLUSD",1747961329062,19.57576367,181.0,180.91,33.14]
["bitfinex","SOLUSD",1747961329358,19.57576367,180.98,180.9,8.1199]
["bitfinex","SOLUSD",1747961329567,19.57576367,180.96,180.9,6.5877]
["bitfinex","SOLUSD",1747961329743,19.57576367,180.96,180.86,54.9509]
["bitfinex","SOLUSD",1747961329937,19.57576367,180.94,180.86,6.0509]
["bitfinex","SOLUSD",1747961330241,19.57576367,180.92,180.86,6.0509]
["bitfinex","SOLUSD",1747961330631,19.34663644,180.91,180.86,6.0509]
["bitfinex","SOLUSD",1747961331233,19.34663644,180.91,180.85,1.5747]
["bitfinex","SOLUSD",1747961331563,19.34663644,180.91,180.82,32.5933]
["bitfinex","SOLUSD",1747961331858,46.98468851,180.91,180.82,32.5933]
["bitfinex","SOLUSD",1747961332068,46.98468851,180.91,180.82,6.5933]
["bitfinex","SOLUSD",1747961332356,46.98468851,180.91,180.83,0.14216157]
["bitfinex","SOLUSD",1747961332722,66.56045218,180.91,180.82,32.5933]
["bitfinex","SOLUSD",1747961333455,46.98468851,180.91,180.82,6.5933]
["bitfinex","SOLUSD",1747961333751,19.57576367,180.9,180.82,6.5933]
["bitfinex","SOLUSD",1747961333955,66.56045218,180.91,180.82,6.5933]
["bitfinex","SOLUSD",1747961334253,46.98468851,180.91,180.82,6.5933]
["bitfinex","SOLUSD",1747961334430,66.56045218,180.91,180.82,6.5933]
["bitfinex","SOLUSD",1747961335149,46.98468851,180.91,180.82,6.5933]
["bitfinex","SOLUSD",1747961335734,19.57576367,180.9,180.82,6.5933]
["bitfinex","SOLUSD",1747961336260,66.56045218,180.91,180.82,6.5933]
["bitfinex","SOLUSD",1747961336766,19.57576367,180.89,180.82,6.5933]
["bitfinex","SOLUSD",1747961337345,19.3498452,180.88,180.82,6.5933]
["bitfinex","SOLUSD",1747961339035,19.3498452,180.88,180.83,0.14216157]
["bitfinex","SOLUSD",1747961339459,27.63805207,180.91,180.82,32.5933]
["bitfinex","SOLUSD",1747961340561,19.34449787,180.93,180.82,32.5933]
["bitfinex","SOLUSD",1747961340562,5.52699939,180.93,180.86,26.14216157]
["bitfinex","SOLUSD",1747961340731,5.52455665,181.01,180.93,0.14216157]
["bitfinex","SOLUSD",1747961340935,5.52455665,181.01,180.95,26.0]
["bitfinex","SOLUSD",1747961341340,5.52455665,181.01,180.96,0.14216157]
["bitfinex","SOLUSD",1747961341537,19.33167632,181.05,180.98,26.0]
["bitfinex","SOLUSD",1747961342042,5.52333609,181.05,180.99,0.14216157]
["bitfinex","SOLUSD",1747961342248,5.52333609,181.05,180.98,76.18]
["bitfinex","SOLUSD",1747961342449,19.33167632,181.05,180.98,76.18]
["bitfinex","SOLUSD",1747961343241,19.33167632,181.05,180.98,26.0]
["bitfinex","SOLUSD",1747961343476,19.33167632,181.05,180.97,7.9965]
["bitfinex","SOLUSD",1747961343477,46.94835679,181.05,180.97,7.9965]
["bitfinex","SOLUSD",1747961343970,46.94835679,181.05,180.97,6.431]
["bitfinex","SOLUSD",1747961344270,66.52412046,181.05,180.97,6.431]
["bitfinex","SOLUSD",1747961344458,19.57576367,181.04,180.94,26.0]
["bitfinex","SOLUSD",1747961344771,46.94835679,181.05,180.92,8.0001]
["bitfinex","SOLUSD",1747961344772,19.57576367,181.01,180.92,8.0001]
["bitfinex","SOLUSD",1747961344975,19.57576367,181.03,180.92,34.0001]
["bitfinex","SOLUSD",1747961345271,107.70503726,181.05,180.92,34.0001]
["bitfinex","SOLUSD",1747961345577,69.04170117,181.05,180.93,18.933972]
["bitfinex","SOLUSD",1747961345887,5.52272601,181.07,181.02,6.6357]
["bitfinex","SOLUSD",1747961346087,5.52272601,181.07,181.05,26.0]
["bitfinex","SOLUSD",1747961347086,19.32954105,181.07,181.03,1.6305]
["bitfinex","SOLUSD",1747961347574,27.60916512,181.1,181.03,1.6305]
["bitfinex","SOLUSD",1747961348153,5.51602404,181.29,181.04,44.79181043]
["bitfinex","SOLUSD",1747961348371,19.57576367,181.22,181.05,0.14216157]
["bitfinex","SOLUSD",1747961348573,19.57576367,181.21,181.1,0.14216157]
["bitfinex","SOLUSD",1747961348746,19.57576367,181.2,181.1,26.0]
["bitfinex","SOLUSD",1747961348950,1.5731,181.24,181.07,18.933972]
["bitfinex","SOLUSD",1747961349274,19.57576367,181.19,181.07,18.933972]
["bitfinex","SOLUSD",1747961349777,19.31780548,181.18,181.07,18.933972]
["bitfinex","SOLUSD",1747961350080,19.31780548,181.18,181.09,0.14216157]
["bitfinex","SOLUSD",1747961350279,38.89356915,181.18,181.09,26.0]
["bitfinex","SOLUSD",1747961350660,19.31780548,181.18,181.09,26.0]
["bitfinex","SOLUSD",1747961350879,46.91467047,181.18,181.1,0.14216157]
["bitfinex","SOLUSD",1747961351454,66.49043414,181.18,181.09,26.0]
["bitfinex","SOLUSD",1747961351771,74.51153546,181.18,181.08,18.79181043]
["bitfinex","SOLUSD",1747961351954,5.51937299,181.18,181.14,18.79181043]
["bitfinex","SOLUSD",1747961352156,5.51937299,181.18,181.15,0.14216157]
["bitfinex","SOLUSD",1747961352350,5.51754579,181.24,181.19,0.14216157]
["bitfinex","SOLUSD",1747961352584,5.51754579,181.24,181.19,1.66596157]
["bitfinex","SOLUSD",1747961352758,5.51754579,181.24,181.21,0.14216157]
["bitfinex","SOLUSD",1747961353581,5.51632833,181.28,181.21,0.14216157]
["bitfinex","SOLUSD",1747961353763,19.30182539,181.33,181.21,0.14216157]
["bitfinex","SOLUSD",1747961353967,19.30182539,181.33,181.24,18.933972]
["bitfinex","SOLUSD",1747961354292,19.30182539,181.33,181.29,0.14216157]
["bitfinex","SOLUSD",1747961354293,5.51480725,181.33,181.29,0.14216157]
["bitfinex","SOLUSD",1747961354461,19.30182539,181.33,181.28,18.79181043]
["bitfinex","SOLUSD",1747961354655,19.30182539,181.33,181.28,0.14216157]
["bitfinex","SOLUSD",1747961354856,19.30182539,181.33,181.25,18.64964886]
["bitfinex","SOLUSD",1747961355060,19.30182539,181.33,181.26,0.14216157]
["bitfinex","SOLUSD",1747961355466,19.30182539,181.33,181.26,0.28432314]
["bitfinex","SOLUSD",1747961355667,19.2975685,181.37,181.26,0.28432314]
["bitfinex","SOLUSD",1747961356174,19.2975685,181.37,181.29,0.14216157]
["bitfinex","SOLUSD",1747961356680,46.8655235,181.37,181.28,18.79181043]
["bitfinex","SOLUSD",1747961357261,19.57576367,181.35,181.27,6.4624]
["bitfinex","SOLUSD",1747961357474,19.57576367,181.34,181.27,6.4624]
["bitfinex","SOLUSD",1747961357676,46.87586167,181.33,181.25,0.14216157]
["bitfinex","SOLUSD",1747961357983,19.57576367,181.3,181.22,6.4357]
["bitfinex","SOLUSD",1747961358171,19.57576367,181.26,181.18,0.14216157]
["bitfinex","SOLUSD",1747961358374,19.57576367,181.29,181.18,0.14216157]
["bitfinex","SOLUSD",1747961358674,19.57576367,181.28,181.18,18.79181043]
["bitfinex","SOLUSD",1747961358875,33.1,181.3,181.18,18.79181043]
["bitfinex","SOLUSD",1747961359078,19.57576367,181.26,181.17,6.1617]
["bitfinex","SOLUSD",1747961359386,33.1,181.3,181.18,0.14216157]
["bitfinex","SOLUSD",1747961359587,33.1,181.3,181.18,18.79181043]
["bitfinex","SOLUSD",1747961359772,46.8862044,181.29,181.19,0.14216157]
["bitfinex","SOLUSD",1747961360563,46.8862044,181.29,181.22,18.79181043]
["bitfinex","SOLUSD",1747961360893,46.8862044,181.29,181.23,0.14216157]
["bitfinex","SOLUSD",1747961361195,46.8862044,181.29,181.22,18.79181043]
["bitfinex","SOLUSD",1747961361774,27.58012024,181.29,181.22,18.79181043]
["bitfinex","SOLUSD",1747961362199,27.58012024,181.29,181.22,0.14216157]
["bitfinex","SOLUSD",1747961362360,19.57576367,181.28,181.19,26.0]
["bitfinex","SOLUSD",1747961362562,19.57576367,181.27,181.19,26.0]
["bitfinex","SOLUSD",1747961362787,27.58012024,181.29,181.17,32.1617]
["bitfinex","SOLUSD",1747961362985,19.57576367,181.27,181.18,0.14216157]
["bitfinex","SOLUSD",1747961363195,19.57576367,181.26,181.17,6.1617]
["bitfinex","SOLUSD",1747961363490,19.57576367,181.25,181.17,6.1617]
["bitfinex","SOLUSD",1747961363687,19.57576367,181.26,181.17,6.1617]
["bitfinex","SOLUSD",1747961363864,66.47231537,181.25,181.17,6.1617]
["bitfinex","SOLUSD",1747961364369,19.57576367,181.23,181.14,0.14216157]
["bitfinex","SOLUSD",1747961364572,46.8965517,181.25,181.14,0.14216157]
["bitfinex","SOLUSD",1747961364772,19.57576367,181.24,181.14,18.79181043]
["bitfinex","SOLUSD",1747961365587,74.48275859,181.25,181.14,18.79181043]
["bitfinex","SOLUSD",1747961365784,19.31247585,181.23,181.14,18.79181043]
["bitfinex","SOLUSD",1747961367071,66.47749074,181.23,181.14,18.79181043]
["bitfinex","SOLUSD",1747961367998,46.90172707,181.23,181.14,18.79181043]
["bitfinex","SOLUSD",1747961368510,66.47749074,181.23,181.14,18.79181043]
["bitfinex","SOLUSD",1747961368806,46.90172707,181.23,181.14,18.79181043]
["bitfinex","SOLUSD",1747961368981,66.47749074,181.23,181.14,18.79181043]
["bitfinex","SOLUSD",1747961369177,19.31247585,181.23,181.18,18.79181043]
["bitfinex","SOLUSD",1747961369881,13.79462561,181.23,181.18,0.14216157]
["bitfinex","SOLUSD",1747961370278,5.51724137,181.25,181.18,18.933972]
["bitfinex","SOLUSD",1747961370587,19.31034481,181.25,181.18,18.933972]
["bitfinex","SOLUSD",1747961371107,19.31034481,181.25,181.18,0.14216157]
["bitfinex","SOLUSD",1747961371322,19.31034481,181.25,181.19,0.14216157]
["bitfinex","SOLUSD",1747961371801,19.31034481,181.25,181.22,0.14216157]
["bitfinex","SOLUSD",1747961371973,27.58309286,181.28,181.22,0.14216157]
["bitfinex","SOLUSD",1747961372173,27.58309286,181.28,181.21,26.0]
["bitfinex","SOLUSD",1747961374017,19.57576367,181.24,181.16,33.08]
["bitfinex","SOLUSD",1747961374385,19.57576367,181.23,181.15,0.14216157]
["bitfinex","SOLUSD",1747961375099,19.57576367,181.22,181.12,6.75806157]
["bitfinex","SOLUSD",1747961375304,26.0,181.23,181.07,7.6574]
["bitfinex","SOLUSD",1747961375500,33.08,181.22,181.07,7.6574]
["bitfinex","SOLUSD",1747961375738,19.57576367,181.17,181.07,33.6574]
["bitfinex","SOLUSD",1747961375892,19.57576367,181.18,181.08,0.14216157]
["bitfinex","SOLUSD",1747961376088,19.57576367,181.17,181.08,18.79181043]
["bitfinex","SOLUSD",1747961376428,19.57576367,181.16,181.08,18.79181043]
["bitfinex","SOLUSD",1747961376789,19.57576367,181.16,181.08,0.14216157]
["bitfinex","SOLUSD",1747961377011,19.57576367,181.15,181.07,7.6574]
["bitfinex","SOLUSD",1747961377382,19.57576367,181.13,181.07,6.1189]
["bitfinex","SOLUSD",1747961377608,45.57576367,181.2,181.03,0.14216157]
["bitfinex","SOLUSD",1747961377806,19.57576367,181.14,181.06,0.14216157]
["bitfinex","SOLUSD",1747961377987,19.32313807,181.13,181.06,0.14216157]
["bitfinex","SOLUSD",1747961379411,19.32313807,181.13,181.05,26.0]
["bitfinex","SOLUSD",1747961382005,27.59988584,181.17,181.05,26.0]
["bitfinex","SOLUSD",1747961382200,19.57576367,181.14,181.05,26.0]
["bitfinex","SOLUSD",1747961382400,19.57576367,181.13,181.05,26.0]
["bitfinex","SOLUSD",1747961382600,27.59988584,181.17,181.05,26.0]
["bitfinex","SOLUSD",1747961382920,19.57576367,181.17,181.06,18.79181043]
["bitfinex","SOLUSD",1747961383116,19.57576367,181.18,181.06,18.79181043]
["bitfinex","SOLUSD",1747961383523,19.57576367,181.16,181.06,18.79181043]
["bitfinex","SOLUSD",1747961383722,19.57576367,181.14,181.05,26.0]
["bitfinex","SOLUSD",1747961383936,46.91208123,181.19,181.05,26.0]
["bitfinex","SOLUSD",1747961384998,46.91208123,181.19,181.03,44.79181043]
["bitfinex","SOLUSD",1747961387625,66.4878449,181.19,181.07,18.933972]
["bitfinex","SOLUSD",1747961388200,19.31673933,181.19,181.07,18.933972]
["bitfinex","SOLUSD",1747961388407,19.31673933,181.19,181.11,18.933972]
["bitfinex","SOLUSD",1747961388624,19.31673933,181.19,181.11,18.79181043]
["bitfinex","SOLUSD",1747961389309,19.31673933,181.19,181.1,26.0]
["bitfinex","SOLUSD",1747961389310,38.892503,181.19,181.1,26.0]
["bitfinex","SOLUSD",1747961390208,19.57576367,181.18,181.1,26.0]
["bitfinex","SOLUSD",1747961390717,19.57576367,181.18,181.08,39.6364]
["bitfinex","SOLUSD",1747961390718,74.50742313,181.19,181.08,6.5364]
["bitfinex","SOLUSD",1747961390901,19.57576367,181.17,181.08,6.5364]
["bitfinex","SOLUSD",1747961391103,19.57576367,181.18,181.09,0.14216157]
["bitfinex","SOLUSD",1747961391298,41.39301285,181.19,181.09,0.14216157]
["bitfinex","SOLUSD",1747961391529,19.57576367,181.18,181.09,0.14216157]
["bitfinex","SOLUSD",1747961393427,38.89463544,181.17,181.09,0.14216157]
["bitfinex","SOLUSD",1747961393733,19.57576367,181.14,181.07,26.0]
["bitfinex","SOLUSD",1747961393905,19.57576367,181.14,181.04,25.37121043]
["bitfinex","SOLUSD",1747961394232,19.57576367,181.15,181.07,26.0]
["bitfinex","SOLUSD",1747961395118,19.57576367,181.15,181.05,26.0]
["bitfinex","SOLUSD",1747961395422,46.92503034,181.14,181.05,26.0]
["bitfinex","SOLUSD",1747961396430,66.50079401,181.14,181.05,26.0]
["bitfinex","SOLUSD",1747961397034,66.50079401,181.14,181.04,6.5794]
["bitfinex","SOLUSD",1747961397219,19.57576367,181.12,181.04,6.5794]
["bitfinex","SOLUSD",1747961397715,46.92503034,181.14,181.04,6.5794]
["bitfinex","SOLUSD",1747961397908,19.32207131,181.14,181.04,6.5794]
["bitfinex","SOLUSD",1747961398410,19.32207131,181.14,181.05,0.14216157]
["bitfinex","SOLUSD",1747961399234,13.80147951,181.14,181.05,18.79181043]
["bitfinex","SOLUSD",1747961399832,13.80147951,181.14,181.06,0.14216157]
["bitfinex","SOLUSD",1747961400215,5.52028705,181.15,181.08,0.14216157]
["bitfinex","SOLUSD",1747961400937,5.52028705,181.15,181.09,0.14216157]
["bitfinex","SOLUSD",1747961401128,19.31460735,181.21,181.11,18.79181043]
["bitfinex","SOLUSD",1747961402135,46.90690358,181.21,181.11,18.79181043]
["bitfinex","SOLUSD",1747961402449,46.90690358,181.21,181.1,1.6109]
["bitfinex","SOLUSD",1747961402450,19.57576367,181.19,181.1,1.6109]
["bitfinex","SOLUSD",1747961403014,19.57576367,181.2,181.1,1.6109]
["bitfinex","SOLUSD",1747961403216,19.31673933,181.19,181.1,1.6109]
["bitfinex","SOLUSD",1747961403921,46.91208123,181.19,181.1,1.6109]
["bitfinex","SOLUSD",1747961404123,66.4878449,181.19,181.1,1.6109]
["bitfinex","SOLUSD",1747961404337,19.57576367,181.17,181.08,0.14216157]
["bitfinex","SOLUSD",1747961404521,66.4878449,181.19,181.08,18.79181043]
["bitfinex","SOLUSD",1747961405236,19.57576367,181.17,181.07,26.0]
["bitfinex","SOLUSD",1747961405434,19.31993817,181.16,181.07,26.0]
["bitfinex","SOLUSD",1747961405949,19.31993817,181.16,181.08,26.14216157]
["bitfinex","SOLUSD",1747961406921,5.51998233,181.16,181.07,26.14216157]
["bitfinex","SOLUSD",1747961407121,5.51998233,181.16,181.09,0.14216157]
["bitfinex","SOLUSD",1747961407348,46.91054813,181.2,181.09,0.14216157]
["bitfinex","SOLUSD",1747961408852,46.91054813,181.2,181.11,26.0]
["bitfinex","SOLUSD",1747961409347,46.91467047,181.18,181.09,26.0]
["bitfinex","SOLUSD",1747961409718,66.49043414,181.18,181.09,26.0]
["bitfinex","SOLUSD",1747961409941,46.91467047,181.18,181.09,26.0]
["bitfinex","SOLUSD",1747961410420,46.91467047,181.18,181.1,0.14216157]
["bitfinex","SOLUSD",1747961411326,41.39529748,181.18,181.1,0.14216157]
["bitfinex","SOLUSD",1747961411525,60.97106115,181.18,181.09,26.0]
["bitfinex","SOLUSD",1747961412051,60.97106115,181.18,181.08,82.5]
["bitfinex","SOLUSD",1747961412358,19.57576367,181.17,181.08,82.5]
["bitfinex","SOLUSD",1747961412652,60.97106115,181.18,181.08,82.5]
["bitfinex","SOLUSD",1747961413538,19.57576367,181.17,181.08,82.5]
["bitfinex","SOLUSD",1747961413731,47.17262866,181.18,181.08,82.5]
["bitfinex","SOLUSD",1747961414651,19.57576367,181.17,181.08,82.5]
["bitfinex","SOLUSD",1747961414846,19.57576367,181.17,181.07,26.0]
["bitfinex","SOLUSD",1747961415559,46.91984985,181.16,181.07,26.0]
["bitfinex","SOLUSD",1747961416574,19.57576367,181.12,181.04,8.0835]
["bitfinex","SOLUSD",1747961416727,33.1,181.12,181.01,7.69138862]
["bitfinex","SOLUSD",1747961417148,52.67576367,181.12,181.01,7.69138862]
["bitfinex","SOLUSD",1747961417362,33.1,181.12,181.02,0.14216157]
["bitfinex","SOLUSD",1747961417644,19.32527192,181.11,181.02,0.14216157]
["bitfinex","SOLUSD",1747961418948,46.93280325,181.11,181.0,26.0]
["bitfinex","SOLUSD",1747961419154,12.18902302,181.1,181.0,26.0]
["bitfinex","SOLUSD",1747961419675,59.12182627,181.11,181.0,26.0]
["bitfinex","SOLUSD",1747961419860,12.18902302,181.1,181.0,26.0]
["bitfinex","SOLUSD",1747961420058,12.18902302,181.08,180.99,90.3347]
["bitfinex","SOLUSD",1747961420267,12.18902302,181.06,180.99,6.2319]
["bitfinex","SOLUSD",1747961420575,12.18902302,181.06,180.96,7.69138862]
["bitfinex","SOLUSD",1747961420808,12.18902302,181.05,180.96,7.69138862]
["bitfinex","SOLUSD",1747961421253,12.18902302,181.04,180.96,7.69138862]
["bitfinex","SOLUSD",1747961421657,66.47685908,181.03,180.95,6.1042]
["bitfinex","SOLUSD",1747961421868,66.47685908,181.03,180.94,1.5549]
["bitfinex","SOLUSD",1747961422068,19.52331549,181.02,180.91,47.6170683]
["bitfinex","SOLUSD",1747961422253,46.95354359,181.03,180.92,0.14216157]
["bitfinex","SOLUSD",1747961422458,66.47685908,181.03,180.92,0.14216157]
["bitfinex","SOLUSD",1747961423061,19.52331549,181.02,180.91,6.077]
["bitfinex","SOLUSD",1747961423276,19.52331549,181.01,180.91,6.077]
["bitfinex","SOLUSD",1747961423660,19.33594828,181.01,180.91,6.077]
["bitfinex","SOLUSD",1747961424165,19.33594828,181.01,180.92,0.14216157]
["bitfinex","SOLUSD",1747961424875,5.52455665,181.01,180.93,0.14216157]
["bitfinex","SOLUSD",1747961425073,5.52455665,181.01,180.96,18.79181043]
["bitfinex","SOLUSD",1747961425262,13.80721261,181.07,180.97,0.14216157]
["bitfinex","SOLUSD",1747961427899,13.80721261,181.07,180.96,18.79181043]
["bitfinex","SOLUSD",1747961429285,46.9435687,181.07,180.96,0.14216157]
["bitfinex","SOLUSD",1747961429668,46.9435687,181.07,180.96,18.79181043]
["bitfinex","SOLUSD",1747961430268,19.32993862,181.07,180.98,18.79181043]
["bitfinex","SOLUSD",1747961430469,19.32993862,181.07,180.98,44.79181043]
["bitfinex","SOLUSD",1747961431266,13.80721261,181.07,180.98,44.79181043]
["bitfinex","SOLUSD",1747961432379,5.52211607,181.09,180.99,0.14216157]
["bitfinex","SOLUSD",1747961432581,5.52211607,181.09,181.02,18.79181043]
["bitfinex","SOLUSD",1747961433303,19.32313807,181.13,181.02,18.79181043]
["bitfinex","SOLUSD",1747961434097,5.52089659,181.13,181.07,0.14216157]
["bitfinex","SOLUSD",1747961435360,46.91726002,181.17,181.07,0.14216157]
["bitfinex","SOLUSD",1747961435768,19.52331549,181.15,181.06,27.6221]
["bitfinex","SOLUSD",1747961435988,19.52331549,181.14,181.04,26.0]
["bitfinex","SOLUSD",1747961436189,19.52331549,181.1,181.01,1.6442]
["bitfinex","SOLUSD",1747961436360,19.52331549,181.08,181.0,33.1]
["bitfinex","SOLUSD",1747961436762,19.52331549,181.08,180.99,6.1929]
["bitfinex","SOLUSD",1747961436984,19.52331549,181.07,180.99,6.1929]
["bitfinex","SOLUSD",1747961437189,19.52331549,181.05,180.97,7.69138862]
["bitfinex","SOLUSD",1747961437397,19.52331549,181.01,180.97,7.69138862]
["bitfinex","SOLUSD",1747961438073,19.52331549,181.0,180.97,7.69138862]
["bitfinex","SOLUSD",1747961438267,19.52331549,181.01,180.97,7.69138862]
["bitfinex","SOLUSD",1747961438474,19.52331549,181.01,180.9,7.7824]
["bitfinex","SOLUSD",1747961438726,19.52331549,181.02,180.91,0.14216157]
["bitfinex","SOLUSD",1747961439372,19.33594828,181.01,180.91,0.14216157]
["bitfinex","SOLUSD",1747961439590,46.95873155,181.01,180.91,0.14216157]
["bitfinex","SOLUSD",1747961439898,19.33594828,181.01,180.91,18.79181043]
["bitfinex","SOLUSD",1747961440102,19.33594828,181.01,180.92,0.14216157]
["bitfinex","SOLUSD",1747961440309,5.52455665,181.01,180.92,0.14216157]
["bitfinex","SOLUSD",1747961441377,33.14118578,181.05,180.92,0.14216157]
["bitfinex","SOLUSD",1747961441777,46.94952601,181.05,180.92,0.14216157]
["bitfinex","SOLUSD",1747961442303,19.52331549,181.04,180.92,0.14216157]
["bitfinex","SOLUSD",1747961442607,19.52331549,181.04,180.91,18.79181043]
["bitfinex","SOLUSD",1747961442791,46.94952601,181.05,180.92,0.14216157]
["bitfinex","SOLUSD",1747961443104,19.33167632,181.05,180.92,0.14216157]
["bitfinex","SOLUSD",1747961443805,13.80834023,181.05,180.94,0.14216157]
["bitfinex","SOLUSD",1747961444179,13.80834023,181.05,180.93,0.14216157]
["bitfinex","SOLUSD",1747961444479,13.80834023,181.05,180.92,0.28432314]
["bitfinex","SOLUSD",1747961444677,26.0,181.03,180.92,0.14216157]
["bitfinex","SOLUSD",1747961444882,26.0,181.02,180.9,7.7824]
["bitfinex","SOLUSD",1747961445081,26.0,180.99,180.9,7.7824]
["bitfinex","SOLUSD",1747961445316,19.52331549,180.98,180.9,6.2417]
["bitfinex","SOLUSD",1747961445494,27.628,181.01,180.89,8.33333333]
["bitfinex","SOLUSD",1747961445495,19.52331549,180.97,180.89,8.33333333]
["bitfinex","SOLUSD",1747961445683,19.52331549,180.96,180.89,8.33333333]
["bitfinex","SOLUSD",1747961446009,19.34235976,180.95,180.89,8.33333333]
["bitfinex","SOLUSD",1747961446203,19.34235976,180.95,180.86,10.1390949]
["bitfinex","SOLUSD",1747961446782,13.81597126,180.95,180.86,10.1390949]
["bitfinex","SOLUSD",1747961446981,13.81597126,180.95,180.87,0.14216157]
["bitfinex","SOLUSD",1747961447378,5.52608311,180.96,180.88,0.14216157]
["bitfinex","SOLUSD",1747961447885,19.34129089,180.96,180.88,0.14216157]
["bitfinex","SOLUSD",1747961448194,19.34129089,180.96,180.87,18.79181043]
["bitfinex","SOLUSD",1747961449106,13.81520778,180.96,180.87,24.32063525]
["bitfinex","SOLUSD",1747961449599,13.81520778,180.96,180.87,18.79181043]
["bitfinex","SOLUSD",1747961449914,13.81520778,180.96,180.88,0.14216157]
["bitfinex","SOLUSD",1747961450094,5.52547242,180.98,180.89,18.79181043]
["bitfinex","SOLUSD",1747961450410,5.52547242,180.98,180.92,0.14216157]
["bitfinex","SOLUSD",1747961450581,5.5239463,181.03,180.94,18.933972]
["bitfinex","SOLUSD",1747961451009,5.5239463,181.03,180.94,18.79181043]
["bitfinex","SOLUSD",1747961451228,13.80986576,181.03,180.94,18.79181043]
["bitfinex","SOLUSD",1747961452091,13.80986576,181.03,180.94,0.14216157]
["bitfinex","SOLUSD",1747961452616,13.80986576,181.03,180.94,18.79181043]
["bitfinex","SOLUSD",1747961453212,19.33060862,181.06,180.94,18.79181043]
["bitfinex","SOLUSD",1747961453593,46.94576381,181.06,180.94,18.79181043]
["bitfinex","SOLUSD",1747961453793,66.4690793,181.06,180.94,18.79181043]
["bitfinex","SOLUSD",1747961454111,66.4690793,181.06,180.94,0.14216157]
["bitfinex","SOLUSD",1747961454322,46.94576381,181.06,180.94,0.14216157]
["bitfinex","SOLUSD",1747961454486,66.4690793,181.06,180.94,0.14216157]
["bitfinex","SOLUSD",1747961454907,66.4690793,181.06,180.94,18.79181043]
["bitfinex","SOLUSD",1747961456120,74.560919,181.06,180.93,1.5222]
["bitfinex","SOLUSD",1747961456422,19.52331549,181.01,180.91,6.2719]
["bitfinex","SOLUSD",1747961456801,19.52331549,181.0,180.91,6.2719]
["bitfinex","SOLUSD",1747961457099,4.0824,181.04,180.91,6.2719]
["bitfinex","SOLUSD",1747961457309,19.52331549,181.03,180.92,0.14216157]
["bitfinex","SOLUSD",1747961457721,19.33488011,181.02,180.92,0.14216157]
["bitfinex","SOLUSD",1747961457889,46.95613742,181.02,180.92,0.14216157]
["bitfinex","SOLUSD",1747961458385,46.95613742,181.02,180.91,6.2719]
["bitfinex","SOLUSD",1747961458721,66.47945291,181.02,180.91,6.2719]
["bitfinex","SOLUSD",1747961458904,19.52331549,181.0,180.91,6.2719]
["bitfinex","SOLUSD",1747961459626,19.52331549,181.01,180.91,6.2719]
["bitfinex","SOLUSD",1747961459790,19.33701656,181.0,180.91,6.2719]
["bitfinex","SOLUSD",1747961461329,19.33701656,181.0,180.92,18.933972]
["bitfinex","SOLUSD",1747961461492,19.33701656,181.0,180.92,0.14216157]
["bitfinex","SOLUSD",1747961461897,46.95354359,181.03,180.91,88.7719]
["bitfinex","SOLUSD",1747961462095,46.95354359,181.03,180.93,26.0]
["bitfinex","SOLUSD",1747961462518,19.33381206,181.03,180.97,26.0]
["bitfinex","SOLUSD",1747961462697,5.52150626,181.11,180.99,27.5312]
["bitfinex","SOLUSD",1747961463024,5.52150626,181.11,181.03,26.0]
["bitfinex","SOLUSD",1747961463526,19.52331549,181.08,181.0,6.464]
["bitfinex","SOLUSD",1747961463824,19.52331549,181.08,180.95,0.14216157]
["bitfinex","SOLUSD",1747961463825,13.80576963,181.09,180.98,26.0]
["bitfinex","SOLUSD",1747961464195,13.80576963,181.09,181.0,26.0]
["bitfinex","SOLUSD",1747961466019,13.80576963,181.09,181.04,26.0]
["bitfinex","SOLUSD",1747961467301,13.80576963,181.09,180.97,82.5]
["bitfinex","SOLUSD",1747961467509,13.80576963,181.09,180.99,44.79181043]
["bitfinex","SOLUSD",1747961467932,38.85120119,181.09,180.98,0.14216157]
["bitfinex","SOLUSD",1747961468113,38.85120119,181.09,181.0,26.0]
["bitfinex","SOLUSD",1747961468311,46.93846607,181.09,180.98,0.14216157]
["bitfinex","SOLUSD",1747961468708,46.93846607,181.09,181.0,26.0]
["bitfinex","SOLUSD",1747961468904,66.46178156,181.09,181.0,26.0]
["bitfinex","SOLUSD",1747961469321,19.52331549,181.08,181.0,26.0]
["bitfinex","SOLUSD",1747961469521,66.46178156,181.09,181.0,26.0]
["bitfinex","SOLUSD",1747961469725,46.93846607,181.09,181.0,26.0]
["bitfinex","SOLUSD",1747961470235,27.61058037,181.09,181.0,26.0]
["bitfinex","SOLUSD",1747961470840,27.60905577,181.1,181.01,26.0]
["bitfinex","SOLUSD",1747961471010,27.60905577,181.1,180.99,82.64216157]
["bitfinex","SOLUSD",1747961471206,19.52331549,181.12,181.02,26.0]
["bitfinex","SOLUSD",1747961471717,19.52331549,181.12,181.01,0.14216157]
["bitfinex","SOLUSD",1747961471918,45.52331549,181.13,181.01,0.14216157]
["bitfinex","SOLUSD",1747961472120,19.32420494,181.12,181.01,0.14216157]
["bitfinex","SOLUSD",1747961473410,19.32420494,181.12,181.05,6.5673]
["bitfinex","SOLUSD",1747961473616,5.52120141,181.12,181.06,0.14216157]
["bitfinex","SOLUSD",1747961474014,19.52331549,181.15,181.05,6.5673]
["bitfinex","SOLUSD",1747961474219,19.52331549,181.13,181.04,84.0301]
["bitfinex","SOLUSD",1747961474426,19.52331549,181.12,181.02,48.08]
["bitfinex","SOLUSD",1747961474633,19.52331549,181.11,181.02,48.08]
["bitfinex","SOLUSD",1747961475013,33.12,181.14,181.02,48.08]
["bitfinex","SOLUSD",1747961475014,19.52331549,181.1,181.02,48.08]
["bitfinex","SOLUSD",1747961475217,33.12,181.14,181.02,48.08]
["bitfinex","SOLUSD",1747961475218,19.52331549,181.09,181.02,48.08]
["bitfinex","SOLUSD",1747961475450,19.52331549,181.09,181.01,6.6005]
["bitfinex","SOLUSD",1747961476437,19.52331549,181.05,180.97,6.3679]
["bitfinex","SOLUSD",1747961476739,19.52331549,181.03,180.95,1.6184]
["bitfinex","SOLUSD",1747961476926,19.52331549,181.05,180.95,1.6184]
["bitfinex","SOLUSD",1747961478442,46.95095006,181.04,180.95,1.6184]
["bitfinex","SOLUSD",1747961480543,1.533,181.09,180.95,1.6184]
["bitfinex","SOLUSD",1747961480544,27.59822513,181.18,181.03,26.0]
["bitfinex","SOLUSD",1747961480743,13.80224148,181.13,181.05,26.0]
["bitfinex","SOLUSD",1747961481042,5.52028705,181.15,181.06,0.14216157]
["bitfinex","SOLUSD",1747961481341,5.52028705,181.15,181.1,26.0]
["bitfinex","SOLUSD",1747961482431,5.51998233,181.16,181.1,26.0]
["bitfinex","SOLUSD",1747961482617,5.51998233,181.16,181.11,1.5708]
["bitfinex","SOLUSD",1747961482922,5.51998233,181.16,181.11,84.0708]
["bitfinex","SOLUSD",1747961484538,13.7971466,181.2,181.11,84.0708]
["bitfinex","SOLUSD",1747961484844,13.7971466,181.2,181.12,0.14216157]
["bitfinex","SOLUSD",1747961486014,13.7971466,181.2,181.11,84.0708]
["bitfinex","SOLUSD",1747961486215,19.52331549,181.17,181.07,6.3208]
["bitfinex","SOLUSD",1747961486517,19.32100468,181.15,181.07,6.3208]
["bitfinex","SOLUSD",1747961488545,13.80071763,181.15,181.07,6.3208]
["bitfinex","SOLUSD",1747961489119,33.11989401,181.16,181.11,26.14216157]
["bitfinex","SOLUSD",1747961489120,5.51998233,181.16,181.11,26.14216157]
["bitfinex","SOLUSD",1747961489628,27.58970621,181.23,181.11,26.14216157]
["bitfinex","SOLUSD",1747961489629,19.31319198,181.23,181.13,0.14216157]
["bitfinex","SOLUSD",1747961490648,13.79534174,181.23,181.13,0.14216157]
["bitfinex","SOLUSD",1747961492750,13.79534174,181.23,181.12,0.14216157]
["bitfinex","SOLUSD",1747961493835,13.79534174,181.23,181.12,18.933972]
["bitfinex","SOLUSD",1747961494147,0.0638276,181.19,181.12,18.933972]
["bitfinex","SOLUSD",1747961494349,0.0638276,181.19,181.12,82.64216157]
["bitfinex","SOLUSD",1747961495167,0.0638276,181.19,181.12,82.5]
["bitfinex","SOLUSD",1747961497343,0.0638276,181.19,181.09,0.14216157]
["bitfinex","SOLUSD",1747961498071,26.0638276,181.19,181.09,18.79181043]
["bitfinex","SOLUSD",1747961498365,0.0638276,181.19,181.09,18.79181043]
["bitfinex","SOLUSD",1747961498565,0.0638276,181.19,181.09,101.29181043]
["bitfinex","SOLUSD",1747961498743,19.52331549,181.18,181.07,88.8208]
["bitfinex","SOLUSD",1747961498949,19.52331549,181.16,181.07,6.3208]
["bitfinex","SOLUSD",1747961499153,46.91726002,181.17,181.07,6.3208]
["bitfinex","SOLUSD",1747961501060,66.44057551,181.17,181.07,6.3208]
["bitfinex","SOLUSD",1747961501241,19.52331549,181.15,181.07,6.3208]
["bitfinex","SOLUSD",1747961501642,45.52331549,181.15,181.07,6.3208]
["bitfinex","SOLUSD",1747961501871,19.52331549,181.11,181.03,6.0653]
["bitfinex","SOLUSD",1747961502074,19.52331549,181.1,181.03,6.0653]
["bitfinex","SOLUSD",1747961502363,19.52331549,181.09,181.0,1.5301]
["bitfinex","SOLUSD",1747961502533,46.94057873,181.08,181.0,1.5301]
["bitfinex","SOLUSD",1747961502738,19.32847359,181.08,181.0,1.5301]
["bitfinex","SOLUSD",1747961502938,19.32847359,181.08,181.01,0.14216157]
["bitfinex","SOLUSD",1747961503735,19.32847359,181.08,181.0,1.5301]
["bitfinex","SOLUSD",1747961504438,19.32527192,181.11,181.0,1.5301]
["bitfinex","SOLUSD",1747961504969,19.32527192,181.11,181.01,0.14216157]
["bitfinex","SOLUSD",1747961505353,19.32527192,181.11,181.01,18.933972]
["bitfinex","SOLUSD",1747961506470,13.80376566,181.11,181.01,18.933972]
["bitfinex","SOLUSD",1747961507558,59.32708115,181.11,181.0,1.5301]
["bitfinex","SOLUSD",1747961507754,19.52331549,181.1,181.0,1.5301]
["bitfinex","SOLUSD",1747961507939,33.32708115,181.11,181.0,1.5301]
["bitfinex","SOLUSD",1747961508366,13.80376566,181.11,181.0,1.5301]
["bitfinex","SOLUSD",1747961508662,46.93280325,181.11,181.0,1.5301]
["bitfinex","SOLUSD",1747961509167,46.93280325,181.11,181.0,84.0301]
["bitfinex","SOLUSD",1747961511642,66.45611874,181.11,181.0,84.0301]
["bitfinex","SOLUSD",1747961511838,45.52331549,181.1,181.0,1.5301]
["bitfinex","SOLUSD",1747961512039,19.52331549,181.06,180.95,1.607]
["bitfinex","SOLUSD",1747961512244,19.52331549,181.04,180.93,6.2243]
["bitfinex","SOLUSD",1747961512463,34.6371,181.06,180.94,0.14216157]
["bitfinex","SOLUSD",1747961512767,19.33167632,181.05,180.94,0.14216157]
["bitfinex","SOLUSD",1747961513072,19.33167632,181.05,180.94,18.933972]
["bitfinex","SOLUSD",1747961513964,19.52331549,181.02,180.93,6.2243]
["bitfinex","SOLUSD",1747961514180,19.52331549,181.01,180.93,6.2243]
["bitfinex","SOLUSD",1747961514342,19.52331549,181.01,180.9,1.607]
["bitfinex","SOLUSD",1747961514542,19.33808497,180.99,180.9,1.607]
["bitfinex","SOLUSD",1747961514771,38.86140046,180.99,180.89,6.4868]
["bitfinex","SOLUSD",1747961515153,66.48723614,180.99,180.89,6.4868]
["bitfinex","SOLUSD",1747961515976,46.96392065,180.99,180.89,6.4868]
["bitfinex","SOLUSD",1747961516758,41.43875352,180.99,180.89,6.4868]
["bitfinex","SOLUSD",1747961517570,13.81291784,180.99,180.89,6.4868]
["bitfinex","SOLUSD",1747961521376,19.52331549,180.97,180.87,48.5]
["bitfinex","SOLUSD",1747961521567,19.52331549,180.96,180.87,48.5]
["bitfinex","SOLUSD",1747961521769,13.81291784,180.99,180.85,6.293]
["bitfinex","SOLUSD",1747961521770,19.52331549,180.94,180.85,6.293]
["bitfinex","SOLUSD",1747961521983,19.52331549,180.94,180.82,1.77416157]
["bitfinex","SOLUSD",1747961522171,19.52331549,180.93,180.82,27.632]
["bitfinex","SOLUSD",1747961522496,19.52331549,180.94,180.82,1.632]
["bitfinex","SOLUSD",1747961522654,1.5357,180.97,180.85,0.14216157]
["bitfinex","SOLUSD",1747961522858,140.0824,180.98,180.87,0.14216157]
["bitfinex","SOLUSD",1747961522859,136.0,180.98,180.87,0.14216157]
["bitfinex","SOLUSD",1747961523161,19.52331549,180.98,180.86,6.96199298]
["bitfinex","SOLUSD",1747961523355,46.96392065,180.99,180.85,108.5]
["bitfinex","SOLUSD",1747961523356,19.52331549,180.97,180.85,108.5]
["bitfinex","SOLUSD",1747961524358,19.52331549,180.98,180.85,108.5]
["bitfinex","SOLUSD",1747961524763,26.0,180.96,180.85,82.5]
["bitfinex","SOLUSD",1747961524988,19.34235976,180.95,180.85,82.5]
["bitfinex","SOLUSD",1747961525967,19.34235976,180.95,180.86,0.14216157]
["bitfinex","SOLUSD",1747961526699,66.49761777,180.95,180.85,82.5]
["bitfinex","SOLUSD",1747961526890,66.49761777,180.95,180.83,0.14216157]
["bitfinex","SOLUSD",1747961527087,41.44791378,180.95,180.84,0.14216157]
["bitfinex","SOLUSD",1747961527295,13.81597126,180.95,180.84,0.14216157]
["bitfinex","SOLUSD",1747961527858,13.81597126,180.95,180.84,26.0]
["bitfinex","SOLUSD",1747961528080,13.81597126,180.95,180.85,0.14216157]
["bitfinex","SOLUSD",1747961528394,13.81597126,180.95,180.84,26.0]
["bitfinex","SOLUSD",1747961529104,13.81597126,180.95,180.85,0.14216157]
["bitfinex","SOLUSD",1747961530092,13.81597126,180.95,180.85,18.933972]
["bitfinex","SOLUSD",1747961531202,13.81597126,180.95,180.84,26.0]
["bitfinex","SOLUSD",1747961532418,27.5814,180.93,180.81,6.6415]
["bitfinex","SOLUSD",1747961532594,19.52331549,180.87,180.78,1.6499]
["bitfinex","SOLUSD",1747961532910,19.52331549,180.88,180.78,1.6499]
["bitfinex","SOLUSD",1747961533100,66.51319883,180.89,180.78,1.6499]
["bitfinex","SOLUSD",1747961533286,19.52331549,180.88,180.78,1.6499]
["bitfinex","SOLUSD",1747961533488,46.98988334,180.89,180.78,1.6499]
["bitfinex","SOLUSD",1747961533821,46.98988334,180.89,180.8,26.0]
["bitfinex","SOLUSD",1747961534119,19.34877549,180.89,180.78,84.43422314]
["bitfinex","SOLUSD",1747961534416,19.52331549,180.86,180.77,6.5026]
["bitfinex","SOLUSD",1747961534621,19.52331549,180.85,180.77,6.5026]
["bitfinex","SOLUSD",1747961534916,19.52331549,180.86,180.77,6.5026]
["bitfinex","SOLUSD",1747961535124,46.99507932,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961535319,66.51839481,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961536119,19.52331549,180.86,180.77,6.5026]
["bitfinex","SOLUSD",1747961536501,66.51839481,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961537094,46.99507932,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961537394,66.51839481,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961537914,19.52331549,180.86,180.77,6.5026]
["bitfinex","SOLUSD",1747961538113,46.99507932,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961538114,66.51839481,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961538805,46.99507932,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961539008,66.51839481,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961539898,46.99507932,180.87,180.77,6.5026]
["bitfinex","SOLUSD",1747961540119,19.52331549,180.82,180.73,1.5032]
["bitfinex","SOLUSD",1747961540492,100.63924363,180.87,180.73,1.5032]
["bitfinex","SOLUSD",1747961540493,19.52331549,180.83,180.73,1.5032]
["bitfinex","SOLUSD",1747961540888,19.52331549,180.81,180.72,14.79963333]
["bitfinex","SOLUSD",1747961541115,19.52331549,180.8,180.72,8.33333333]
["bitfinex","SOLUSD",1747961541320,19.52331549,180.81,180.72,8.33333333]
["bitfinex","SOLUSD",1747961541618,52.66331549,180.82,180.72,8.33333333]
["bitfinex","SOLUSD",1747961542125,19.35733642,180.81,180.72,8.33333333]
["bitfinex","SOLUSD",1747961544207,19.35733642,180.81,180.73,0.14216157]
["bitfinex","SOLUSD",1747961544520,19.35733642,180.81,180.73,18.79181043]
["bitfinex","SOLUSD",1747961546109,19.35305501,180.85,180.73,18.79181043]
["bitfinex","SOLUSD",1747961546293,66.52359195,180.85,180.73,18.79181043]
["bitfinex","SOLUSD",1747961546493,19.52331549,180.82,180.72,34.33333333]
["bitfinex","SOLUSD",1747961547122,0.28432314,180.84,180.72,34.33333333]
["bitfinex","SOLUSD",1747961547307,19.52331549,180.82,180.72,34.33333333]
["bitfinex","SOLUSD",1747961548204,19.52331549,180.81,180.72,34.33333333]
["bitfinex","SOLUSD",1747961548922,19.52331549,180.81,180.72,8.33333333]
["bitfinex","SOLUSD",1747961549291,19.52331549,180.79,180.72,8.33333333]
["bitfinex","SOLUSD",1747961549497,19.52331549,180.76,180.72,8.33333333]
["bitfinex","SOLUSD",1747961549726,19.52331549,180.75,180.72,8.33333333]
["bitfinex","SOLUSD",1747961550110,19.52331549,180.74,180.72,8.33333333]
["bitfinex","SOLUSD",1747961550493,16.72309785,180.74,180.72,8.33333333]
["bitfinex","SOLUSD",1747961550694,19.52331549,180.73,180.72,8.33333333]
["bitfinex","SOLUSD",1747961552322,5.67466502,180.75,180.72,8.33333333]
["bitfinex","SOLUSD",1747961552510,19.52331549,180.74,180.72,8.33333333]
["bitfinex","SOLUSD",1747961553706,25.05581894,180.75,180.72,8.33333333]
["bitfinex","SOLUSD",1747961553901,5.53250345,180.75,180.72,8.33333333]
["bitfinex","SOLUSD",1747961554508,19.35626589,180.82,180.72,8.33333333]
["bitfinex","SOLUSD",1747961555230,19.35626589,180.82,180.73,6.59276157]
["bitfinex","SOLUSD",1747961555526,19.35626589,180.82,180.74,1.6633]
["bitfinex","SOLUSD",1747961556735,13.82590421,180.82,180.74,1.6633]
["bitfinex","SOLUSD",1747961557237,33.3492197,180.82,180.74,1.6633]
["bitfinex","SOLUSD",1747961557533,13.82590421,180.82,180.74,1.6633]
["bitfinex","SOLUSD",1747961558505,19.35626589,180.82,180.74,1.6633]
["bitfinex","SOLUSD",1747961559001,5.53036168,180.82,180.76,26.0]
["bitfinex","SOLUSD",1747961559202,5.52975005,180.84,180.78,26.0]
["bitfinex","SOLUSD",1747961559426,5.52975005,180.84,180.79,18.79181043]
["bitfinex","SOLUSD",1747961560633,19.3477059,180.9,180.79,18.79181043]
["bitfinex","SOLUSD",1747961561618,19.3477059,180.9,180.82,26.0]
["bitfinex","SOLUSD",1747961562225,19.3477059,180.9,180.83,6.4365]
["bitfinex","SOLUSD",1747961562610,13.81978993,180.9,180.83,6.4365]
["bitfinex","SOLUSD",1747961563521,13.81978993,180.9,180.84,0.14216157]
["bitfinex","SOLUSD",1747961563718,5.52761041,180.91,180.87,26.14216157]
["bitfinex","SOLUSD",1747961563920,27.62917439,180.97,180.87,26.14216157]
["bitfinex","SOLUSD",1747961563921,5.52577775,180.97,180.88,18.64964886]
["bitfinex","SOLUSD",1747961564112,13.81558869,180.96,180.89,0.14216157]
["bitfinex","SOLUSD",1747961564311,5.52577775,180.97,180.91,26.0]
["bitfinex","SOLUSD",1747961564733,19.52331549,180.98,180.91,26.0]
["bitfinex","SOLUSD",1747961564932,19.52331549,180.98,180.89,26.0]
["bitfinex","SOLUSD",1747961565538,19.52331549,180.97,180.89,26.0]
["bitfinex","SOLUSD",1747961566112,19.52331549,180.9,180.83,6.4365]
["bitfinex","SOLUSD",1747961566331,19.52331549,180.87,180.79,7.9481]
["bitfinex","SOLUSD",1747961566735,19.35091501,180.87,180.79,7.9481]
["bitfinex","SOLUSD",1747961567316,46.99507932,180.87,180.79,7.9481]
["bitfinex","SOLUSD",1747961567516,66.51839481,180.87,180.79,7.9481]
["bitfinex","SOLUSD",1747961567815,46.99507932,180.87,180.79,7.9481]
["bitfinex","SOLUSD",1747961568023,19.35091501,180.87,180.79,7.9481]
["bitfinex","SOLUSD",1747961570319,46.99507932,180.87,180.79,7.9481]
["bitfinex","SOLUSD",1747961570646,19.52331549,180.86,180.75,26.0]
["bitfinex","SOLUSD",1747961570824,19.35305501,180.85,180.75,26.0]
["bitfinex","SOLUSD",1747961571824,47.00027646,180.85,180.75,26.0]
["bitfinex","SOLUSD",1747961572941,5.52883286,180.87,180.76,18.933972]
["bitfinex","SOLUSD",1747961573124,19.35091501,180.87,180.76,18.933972]
["bitfinex","SOLUSD",1747961573447,46.99507932,180.87,180.76,0.14216157]
["bitfinex","SOLUSD",1747961573738,66.51839481,180.87,180.76,0.14216157]
["bitfinex","SOLUSD",1747961574129,45.66547706,180.86,180.75,26.0]
["bitfinex","SOLUSD",1747961574320,26.0,180.84,180.74,8.225]
["bitfinex","SOLUSD",1747961574536,19.52331549,180.84,180.74,34.225]
["bitfinex","SOLUSD",1747961575044,47.00547474,180.83,180.74,34.225]
["bitfinex","SOLUSD",1747961575259,5.53005585,180.83,180.78,0.14216157]
["bitfinex","SOLUSD",1747961575755,5.53005585,180.83,180.77,26.0]
["bitfinex","SOLUSD",1747961575923,19.35519548,180.83,180.77,26.0]
["bitfinex","SOLUSD",1747961577351,13.82513963,180.83,180.77,26.0]
["bitfinex","SOLUSD",1747961577734,13.82513963,180.83,180.76,26.0]
["bitfinex","SOLUSD",1747961578837,27.64722145,180.85,180.76,26.0]
["bitfinex","SOLUSD",1747961580849,47.00027646,180.85,180.76,26.0]
["bitfinex","SOLUSD",1747961581624,66.52359195,180.85,180.75,26.0]
["bitfinex","SOLUSD",1747961582137,19.52331549,180.83,180.75,26.0]
["bitfinex","SOLUSD",1747961582334,47.00027646,180.85,180.74,6.6602]
["bitfinex","SOLUSD",1747961582640,47.00027646,180.85,180.74,32.6602]
["bitfinex","SOLUSD",1747961583060,19.35305501,180.85,180.77,26.0]
["bitfinex","SOLUSD",1747961585144,13.82361072,180.85,180.77,26.0]
["bitfinex","SOLUSD",1747961585567,13.82361072,180.85,180.8,0.14216157]
["bitfinex","SOLUSD",1747961585722,5.52883286,180.87,180.81,26.0]
["bitfinex","SOLUSD",1747961586058,5.52883286,180.87,180.8,18.79181043]
["bitfinex","SOLUSD",1747961586059,19.35091501,180.87,180.8,18.79181043]
["bitfinex","SOLUSD",1747961586634,5.52883286,180.87,180.84,6.4576]
["bitfinex","SOLUSD",1747961586945,19.35091501,180.87,180.83,26.0]
["bitfinex","SOLUSD",1747961587137,33.1646644,180.92,180.83,26.0]
["bitfinex","SOLUSD",1747961587542,46.98292661,180.92,180.83,26.0]
["bitfinex","SOLUSD",1747961588549,66.5062421,180.92,180.83,26.0]
["bitfinex","SOLUSD",1747961588754,46.98292661,180.92,180.83,26.0]
["bitfinex","SOLUSD",1747961588935,66.5062421,180.92,180.83,26.0]
["bitfinex","SOLUSD",1747961589135,19.52331549,180.91,180.83,26.0]
["bitfinex","SOLUSD",1747961589332,19.52331549,180.9,180.8,6.4576]
["bitfinex","SOLUSD",1747961589555,19.52331549,180.87,180.79,1.5505]
["bitfinex","SOLUSD",1747961589729,19.52331549,180.87,180.79,27.5505]
["bitfinex","SOLUSD",1747961590556,19.52331549,180.88,180.79,27.5505]
["bitfinex","SOLUSD",1747961590946,19.52331549,180.89,180.79,27.5505]
["bitfinex","SOLUSD",1747961591359,46.9924812,180.88,180.79,27.5505]
["bitfinex","SOLUSD",1747961594756,66.51579669,180.88,180.79,27.5505]
["bitfinex","SOLUSD",1747961595765,59.21374801,180.88,180.79,27.5505]
["bitfinex","SOLUSD",1747961595983,12.22126681,180.86,180.76,49.7256]
["bitfinex","SOLUSD",1747961596146,12.22126681,180.83,180.76,6.1656]
["bitfinex","SOLUSD",1747961596472,12.22126681,180.84,180.76,6.1656]
["bitfinex","SOLUSD",1747961597780,19.56349631,180.84,180.76,6.1656]
["bitfinex","SOLUSD",1747961598852,19.35519548,180.83,180.76,6.1656]
["bitfinex","SOLUSD",1747961600349,19.35519548,180.83,180.77,26.0]
["bitfinex","SOLUSD",1747961601067,19.35198496,180.86,180.77,26.0]
["bitfinex","SOLUSD",1747961601468,19.35198496,180.86,180.79,26.0]
["bitfinex","SOLUSD",1747961603177,13.8228464,180.86,180.79,26.0]
["bitfinex","SOLUSD",1747961604357,13.8228464,180.86,180.81,26.0]
["bitfinex","SOLUSD",1747961605070,13.8228464,180.86,180.78,0.14216157]
["bitfinex","SOLUSD",1747961605377,19.56349631,180.85,180.77,82.5]
["bitfinex","SOLUSD",1747961605579,33.38634271,180.86,180.76,75.7256]
["bitfinex","SOLUSD",1747961605880,13.8228464,180.86,180.77,0.14216157]
["bitfinex","SOLUSD",1747961606576,13.8228464,180.86,180.76,75.7256]
["bitfinex","SOLUSD",1747961606777,33.38634271,180.86,180.76,75.7256]
["bitfinex","SOLUSD",1747961607081,52.72349631,180.85,180.76,32.1656]
["bitfinex","SOLUSD",1747961607277,47.00287545,180.84,180.76,32.1656]
["bitfinex","SOLUSD",1747961607661,66.56637176,180.84,180.76,32.1656]
["bitfinex","SOLUSD",1747961607895,74.65162572,180.84,180.76,6.1656]
["bitfinex","SOLUSD",1747961608183,94.21512203,180.84,180.76,6.1656]
["bitfinex","SOLUSD",1747961608561,26.0,180.81,180.76,6.1656]
["bitfinex","SOLUSD",1747961609363,19.35840707,180.8,180.76,6.1656]
["bitfinex","SOLUSD",1747961610558,47.01327432,180.8,180.74,1.6499]
["bitfinex","SOLUSD",1747961611559,41.48230087,180.8,180.74,1.6499]
["bitfinex","SOLUSD",1747961613585,27.65486725,180.8,180.74,1.6499]
["bitfinex","SOLUSD",1747961613964,27.65486725,180.8,180.71,8.27166157]
["bitfinex","SOLUSD",1747961614271,27.65486725,180.8,180.71,8.1295]
["bitfinex","SOLUSD",1747961614272,80.37836356,180.8,180.71,8.1295]
["bitfinex","SOLUSD",1747961614599,45.56349631,180.79,180.67,6.5399]
["bitfinex","SOLUSD",1747961614763,19.56349631,180.75,180.67,6.5399]
["bitfinex","SOLUSD",1747961615090,33.16,180.74,180.67,6.5399]
["bitfinex","SOLUSD",1747961615277,33.16,180.78,180.68,0.14216157]
["bitfinex","SOLUSD",1747961615482,33.16,180.78,180.68,18.79181043]
["bitfinex","SOLUSD",1747961615798,19.36161973,180.77,180.68,18.79181043]
["bitfinex","SOLUSD",1747961616669,47.02107649,180.77,180.68,0.14216157]
["bitfinex","SOLUSD",1747961617692,47.02107649,180.77,180.67,32.5399]
["bitfinex","SOLUSD",1747961617859,47.02107649,180.77,180.67,6.5399]
["bitfinex","SOLUSD",1747961618063,94.24402956,180.77,180.67,6.5399]
["bitfinex","SOLUSD",1747961618384,0.14216157,180.76,180.67,6.5399]
["bitfinex","SOLUSD",1747961618574,45.70565788,180.76,180.67,6.5399]
["bitfinex","SOLUSD",1747961618774,19.56349631,180.75,180.66,1.6537]
["bitfinex","SOLUSD",1747961619469,45.70565788,180.76,180.66,1.6537]
["bitfinex","SOLUSD",1747961619675,47.02627937,180.75,180.66,1.6537]
["bitfinex","SOLUSD",1747961621694,66.58977568,180.75,180.66,1.6537]
["bitfinex","SOLUSD",1747961622382,47.02627937,180.75,180.66,1.6537]
["bitfinex","SOLUSD",1747961623301,66.58977568,180.75,180.66,1.6537]
["bitfinex","SOLUSD",1747961623474,0.14216157,180.73,180.62,32.1405]
["bitfinex","SOLUSD",1747961623676,12.24581294,180.68,180.58,6.3918]
["bitfinex","SOLUSD",1747961623874,12.24581294,180.64,180.56,7.69138862]
["bitfinex","SOLUSD",1747961624101,12.24581294,180.63,180.56,7.69138862]
["bitfinex","SOLUSD",1747961624289,12.24581294,180.62,180.56,7.69138862]
["bitfinex","SOLUSD",1747961624482,12.24581294,180.61,180.56,7.69138862]
["bitfinex","SOLUSD",1747961624989,12.24581294,180.61,180.54,6.3918]
["bitfinex","SOLUSD",1747961625303,12.24581294,180.62,180.54,6.3918]
["bitfinex","SOLUSD",1747961625506,12.24581294,180.61,180.54,6.3918]
["bitfinex","SOLUSD",1747961625704,19.61300014,180.61,180.54,6.3918]
["bitfinex","SOLUSD",1747961626087,47.06012621,180.62,180.54,6.3918]
["bitfinex","SOLUSD",1747961626493,19.61300014,180.6,180.48,6.4953]
["bitfinex","SOLUSD",1747961626694,19.61300014,180.59,180.48,6.4953]
["bitfinex","SOLUSD",1747961627000,33.18,180.6,180.52,0.14216157]
["bitfinex","SOLUSD",1747961627887,5.53740517,180.59,180.52,18.79181043]
["bitfinex","SOLUSD",1747961630297,13.84121359,180.62,180.52,18.79181043]
["bitfinex","SOLUSD",1747961631419,13.84121359,180.62,180.52,24.33135212]
["bitfinex","SOLUSD",1747961631578,13.84121359,180.62,180.52,18.79181043]
["bitfinex","SOLUSD",1747961632997,5.53587245,180.64,180.56,0.14216157]
["bitfinex","SOLUSD",1747961633206,5.53587245,180.64,180.57,6.0706]
["bitfinex","SOLUSD",1747961633806,19.37555358,180.64,180.57,6.0706]
["bitfinex","SOLUSD",1747961634308,13.83968113,180.64,180.57,6.0706]
["bitfinex","SOLUSD",1747961635821,13.83968113,180.64,180.58,0.14216157]
["bitfinex","SOLUSD",1747961636038,5.5352596,180.66,180.58,44.79181043]
["bitfinex","SOLUSD",1747961636402,13.838149,180.66,180.58,44.79181043]
["bitfinex","SOLUSD",1747961637332,5.53464688,180.68,180.59,0.14216157]
["bitfinex","SOLUSD",1747961638031,19.3712641,180.68,180.59,0.14216157]
["bitfinex","SOLUSD",1747961638549,13.83661722,180.68,180.59,0.14216157]
["bitfinex","SOLUSD",1747961640212,13.83661722,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747961640532,5.53403431,180.7,180.62,44.79181043]
["bitfinex","SOLUSD",1747961640729,5.53403431,180.7,180.65,6.79356157]
["bitfinex","SOLUSD",1747961641038,19.36912008,180.7,180.65,6.6514]
["bitfinex","SOLUSD",1747961642239,47.02627937,180.75,180.65,6.6514]
["bitfinex","SOLUSD",1747961643341,19.61300014,180.73,180.62,26.0]
["bitfinex","SOLUSD",1747961643547,19.61300014,180.73,180.63,26.0]
["bitfinex","SOLUSD",1747961643751,19.61300014,180.7,180.6,8.2056]
["bitfinex","SOLUSD",1747961644119,19.75516171,180.69,180.6,8.2056]
["bitfinex","SOLUSD",1747961644320,47.04449854,180.68,180.6,6.5785]
["bitfinex","SOLUSD",1747961646554,41.50985166,180.68,180.6,6.5785]
["bitfinex","SOLUSD",1747961648044,41.50985166,180.68,180.6,32.5785]
["bitfinex","SOLUSD",1747961648831,41.50985166,180.68,180.6,6.5785]
["bitfinex","SOLUSD",1747961649031,5.53434058,180.69,180.62,0.14216157]
["bitfinex","SOLUSD",1747961649346,19.37019203,180.69,180.62,0.14216157]
["bitfinex","SOLUSD",1747961650931,13.83585145,180.69,180.62,0.14216157]
["bitfinex","SOLUSD",1747961651332,5.53372807,180.71,180.62,0.14216157]
["bitfinex","SOLUSD",1747961651530,5.53372807,180.71,180.64,18.79181043]
["bitfinex","SOLUSD",1747961652930,13.83396121,180.72,180.64,18.79181043]
["bitfinex","SOLUSD",1747961656455,13.83396121,180.72,180.64,0.14216157]
["bitfinex","SOLUSD",1747961656954,13.83396121,180.72,180.64,18.933972]
["bitfinex","SOLUSD",1747961657141,13.83396121,180.72,180.68,0.14216157]
["bitfinex","SOLUSD",1747961657347,5.53311569,180.73,180.72,0.14216157]
["bitfinex","SOLUSD",1747961657648,47.01067417,180.81,180.72,0.14216157]
["bitfinex","SOLUSD",1747961657952,47.01067417,180.81,180.71,27.661]
["bitfinex","SOLUSD",1747961658637,66.62367431,180.81,180.71,27.661]
["bitfinex","SOLUSD",1747961658831,47.01067417,180.81,180.71,27.661]
["bitfinex","SOLUSD",1747961659552,74.66401192,180.81,180.71,1.661]
["bitfinex","SOLUSD",1747961659759,94.27701206,180.81,180.69,59.18]
["bitfinex","SOLUSD",1747961659945,94.27701206,180.81,180.69,33.18]
["bitfinex","SOLUSD",1747961659946,19.61300014,180.79,180.69,33.18]
["bitfinex","SOLUSD",1747961660150,19.61300014,180.79,180.68,6.0216]
["bitfinex","SOLUSD",1747961660728,45.61300014,180.78,180.68,6.0216]
["bitfinex","SOLUSD",1747961660952,19.75516171,180.77,180.68,6.0216]
["bitfinex","SOLUSD",1747961661150,19.75516171,180.77,180.67,1.5984]
["bitfinex","SOLUSD",1747961661541,47.02367779,180.76,180.67,1.5984]
["bitfinex","SOLUSD",1747961663035,47.02367779,180.76,180.65,26.0]
["bitfinex","SOLUSD",1747961667061,59.26025925,180.76,180.65,26.0]
["bitfinex","SOLUSD",1747961667749,12.23658146,180.75,180.65,26.0]
["bitfinex","SOLUSD",1747961668643,86.92124619,180.76,180.65,26.0]
["bitfinex","SOLUSD",1747961669148,12.23658146,180.75,180.65,26.0]
["bitfinex","SOLUSD",1747961669564,86.92124619,180.76,180.66,18.79181043]
["bitfinex","SOLUSD",1747961669736,74.68466473,180.76,180.66,18.79181043]
["bitfinex","SOLUSD",1747961670152,86.92124619,180.76,180.66,18.79181043]
["bitfinex","SOLUSD",1747961672065,74.68466473,180.76,180.66,18.79181043]
["bitfinex","SOLUSD",1747961672953,86.92124619,180.76,180.65,26.0]
["bitfinex","SOLUSD",1747961673159,12.23658146,180.74,180.64,32.197]
["bitfinex","SOLUSD",1747961673466,12.23658146,180.74,180.59,82.5]
["bitfinex","SOLUSD",1747961673467,12.23658146,180.69,180.59,6.75086157]
["bitfinex","SOLUSD",1747961673643,12.23658146,180.67,180.59,6.6087]
["bitfinex","SOLUSD",1747961673847,47.04970661,180.66,180.59,6.6087]
["bitfinex","SOLUSD",1747961674041,74.61860661,180.66,180.56,7.69138862]
["bitfinex","SOLUSD",1747961674270,12.23658146,180.62,180.56,7.69138862]
["bitfinex","SOLUSD",1747961675465,12.23658146,180.62,180.54,26.0]
["bitfinex","SOLUSD",1747961675787,12.23658146,180.63,180.54,26.0]
["bitfinex","SOLUSD",1747961676100,19.37769902,180.62,180.54,26.0]
["bitfinex","SOLUSD",1747961676859,31.61428048,180.62,180.54,26.0]
["bitfinex","SOLUSD",1747961677063,47.06012621,180.62,180.54,26.0]
["bitfinex","SOLUSD",1747961677865,19.37769902,180.62,180.55,18.64964886]
["bitfinex","SOLUSD",1747961678162,13.84121359,180.62,180.55,18.64964886]
["bitfinex","SOLUSD",1747961680280,13.84121359,180.62,180.56,0.14216157]
["bitfinex","SOLUSD",1747961680466,5.53617892,180.63,180.59,18.79181043]
["bitfinex","SOLUSD",1747961680959,5.53617892,180.63,180.6,6.1492]
["bitfinex","SOLUSD",1747961682380,13.8385679,180.66,180.61,18.64964886]
["bitfinex","SOLUSD",1747961682576,13.8385679,180.66,180.6,6.1492]
["bitfinex","SOLUSD",1747961682757,13.8385679,180.66,180.59,18.64964886]
["bitfinex","SOLUSD",1747961686447,13.8385679,180.66,180.56,6.24026157]
["bitfinex","SOLUSD",1747961686647,13.8385679,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747961689180,13.8385679,180.66,180.6,18.64964886]
["bitfinex","SOLUSD",1747961691688,13.8385679,180.66,180.61,0.14216157]
["bitfinex","SOLUSD",1747961693285,26.0,180.68,180.57,1.6189]
["bitfinex","SOLUSD",1747961693579,12.23658146,180.66,180.57,20.26854886]
["bitfinex","SOLUSD",1747961693780,12.23658146,180.66,180.5,47.02010768]
["bitfinex","SOLUSD",1747961693781,12.23658146,180.64,180.53,1.6189]
["bitfinex","SOLUSD",1747961693957,12.23658146,180.64,180.54,18.64964886]
["bitfinex","SOLUSD",1747961694158,33.18,180.65,180.54,18.64964886]
["bitfinex","SOLUSD",1747961694159,45.41658146,180.65,180.54,44.64964886]
["bitfinex","SOLUSD",1747961694375,33.18,180.65,180.54,44.64964886]
["bitfinex","SOLUSD",1747961695181,47.05491584,180.64,180.54,44.64964886]
["bitfinex","SOLUSD",1747961695769,59.2914973,180.64,180.54,44.64964886]
["bitfinex","SOLUSD",1747961696969,47.05491584,180.64,180.54,44.64964886]
["bitfinex","SOLUSD",1747961700074,47.05491584,180.64,180.55,0.14216157]
["bitfinex","SOLUSD",1747961700277,5.53587245,180.64,180.62,18.64964886]
["bitfinex","SOLUSD",1747961700583,41.48,180.75,180.62,18.64964886]
["bitfinex","SOLUSD",1747961700584,5.53403431,180.7,180.66,18.64964886]
["bitfinex","SOLUSD",1747961700963,19.36953685,180.7,180.66,18.64964886]
["bitfinex","SOLUSD",1747961701370,19.36590493,180.73,180.65,26.0]
["bitfinex","SOLUSD",1747961702074,47.03148341,180.73,180.65,26.0]
["bitfinex","SOLUSD",1747961703403,12.23658146,180.72,180.63,26.0]
["bitfinex","SOLUSD",1747961703570,12.23658146,180.72,180.62,25.02634886]
["bitfinex","SOLUSD",1747961703771,19.73145731,180.72,180.62,25.02634886]
["bitfinex","SOLUSD",1747961705493,41.49836772,180.73,180.66,18.64964886]
["bitfinex","SOLUSD",1747961705876,13.83278924,180.73,180.66,18.64964886]
["bitfinex","SOLUSD",1747961707691,13.83278924,180.73,180.7,18.64964886]
["bitfinex","SOLUSD",1747961707881,5.53250345,180.75,180.7,18.64964886]
["bitfinex","SOLUSD",1747961708067,5.53250345,180.75,180.69,26.0]
["bitfinex","SOLUSD",1747961708273,47.02627937,180.75,180.68,18.64964886]
["bitfinex","SOLUSD",1747961710475,41.49377592,180.75,180.68,18.64964886]
["bitfinex","SOLUSD",1747961710668,19.58929574,180.73,180.61,1.6072]
["bitfinex","SOLUSD",1747961710873,33.18,180.74,180.64,0.14216157]
["bitfinex","SOLUSD",1747961711185,33.18,180.74,180.65,18.64964886]
["bitfinex","SOLUSD",1747961711383,41.49377592,180.75,180.69,18.64964886]
["bitfinex","SOLUSD",1747961712484,19.36376209,180.75,180.69,18.64964886]
["bitfinex","SOLUSD",1747961714101,45.36376209,180.75,180.66,18.933972]
["bitfinex","SOLUSD",1747961714605,45.36376209,180.75,180.66,18.79181043]
["bitfinex","SOLUSD",1747961714897,26.0,180.72,180.65,41.4]
["bitfinex","SOLUSD",1747961715072,26.0,180.72,180.63,18.79181043]
["bitfinex","SOLUSD",1747961716801,47.03668861,180.71,180.63,18.64964886]
["bitfinex","SOLUSD",1747961717023,26.0,180.66,180.61,1.6072]
["bitfinex","SOLUSD",1747961717227,26.0,180.66,180.58,6.6205]
["bitfinex","SOLUSD",1747961717499,26.0,180.66,180.59,0.14216157]
["bitfinex","SOLUSD",1747961717685,26.0,180.66,180.59,18.79181043]
["bitfinex","SOLUSD",1747961718910,19.37448103,180.65,180.58,6.6205]
["bitfinex","SOLUSD",1747961720198,47.05231108,180.65,180.57,18.64964886]
["bitfinex","SOLUSD",1747961720406,19.58929574,180.64,180.54,18.64964886]
["bitfinex","SOLUSD",1747961720699,19.58929574,180.63,180.54,18.64964886]
["bitfinex","SOLUSD",1747961721002,19.37769902,180.62,180.54,18.64964886]
["bitfinex","SOLUSD",1747961721204,19.37769902,180.62,180.54,44.64964886]
["bitfinex","SOLUSD",1747961722312,47.05231108,180.65,180.54,44.64964886]
["bitfinex","SOLUSD",1747961722513,19.58929574,180.63,180.53,6.5267]
["bitfinex","SOLUSD",1747961722818,19.58929574,180.62,180.53,6.5267]
["bitfinex","SOLUSD",1747961723998,19.37877193,180.61,180.53,6.5267]
["bitfinex","SOLUSD",1747961724507,66.65202758,180.61,180.53,6.5267]
["bitfinex","SOLUSD",1747961725009,19.58929574,180.54,180.5,7.69138862]
["bitfinex","SOLUSD",1747961725212,19.58929574,180.52,180.5,7.69138862]
["bitfinex","SOLUSD",1747961725419,19.58929574,180.51,180.5,7.69138862]
["bitfinex","SOLUSD",1747961725584,19.73145731,180.51,180.5,7.69138862]
["bitfinex","SOLUSD",1747961725777,19.73145731,180.51,180.42,16.8801366]
["bitfinex","SOLUSD",1747961725778,26.0,180.48,180.42,16.8801366]
["bitfinex","SOLUSD",1747961725981,51.13099704,180.45,180.42,16.8801366]
["bitfinex","SOLUSD",1747961726289,51.27315861,180.45,180.42,16.8801366]
["bitfinex","SOLUSD",1747961726686,64.98525029,180.45,180.37,7.69138862]
["bitfinex","SOLUSD",1747961726896,19.39595455,180.45,180.37,7.69138862]
["bitfinex","SOLUSD",1747961727093,19.39595455,180.45,180.38,18.64964886]
["bitfinex","SOLUSD",1747961727503,5.5417013,180.45,180.38,18.64964886]
["bitfinex","SOLUSD",1747961727808,5.54078014,180.48,180.42,18.64964886]
["bitfinex","SOLUSD",1747961728109,5.5401662,180.5,180.42,18.64964886]
["bitfinex","SOLUSD",1747961728406,19.58929574,180.49,180.42,18.64964886]
["bitfinex","SOLUSD",1747961728612,19.58929574,180.49,180.39,44.79181043]
["bitfinex","SOLUSD",1747961729484,19.39058171,180.5,180.39,44.79181043]
["bitfinex","SOLUSD",1747961729710,5.5401662,180.5,180.4,0.14216157]
["bitfinex","SOLUSD",1747961729920,19.39058171,180.5,180.39,86.23181043]
["bitfinex","SOLUSD",1747961730212,38.97987745,180.5,180.39,86.23181043]
["bitfinex","SOLUSD",1747961730820,19.58929574,180.49,180.39,86.23181043]
["bitfinex","SOLUSD",1747961731111,38.97987745,180.5,180.39,86.23181043]
["bitfinex","SOLUSD",1747961731511,19.58929574,180.48,180.39,44.64964886]
["bitfinex","SOLUSD",1747961732212,19.39380506,180.47,180.39,44.64964886]
["bitfinex","SOLUSD",1747961733201,5.54108716,180.47,180.4,0.14216157]
["bitfinex","SOLUSD",1747961734218,5.54078014,180.48,180.4,0.14216157]
["bitfinex","SOLUSD",1747961734898,5.54078014,180.48,180.41,18.64964886]
["bitfinex","SOLUSD",1747961735223,5.54078014,180.48,180.4,0.14216157]
["bitfinex","SOLUSD",1747961735580,5.54078014,180.48,180.4,26.14216157]
["bitfinex","SOLUSD",1747961735581,19.39273049,180.48,180.4,26.14216157]
["bitfinex","SOLUSD",1747961735786,38.98202623,180.48,180.39,44.64964886]
["bitfinex","SOLUSD",1747961736004,19.58929574,180.47,180.39,44.64964886]
["bitfinex","SOLUSD",1747961736219,19.39487974,180.46,180.39,44.64964886]
["bitfinex","SOLUSD",1747961736418,19.58929574,180.45,180.35,0.14216157]
["bitfinex","SOLUSD",1747961736619,19.58929574,180.44,180.34,18.64964886]
["bitfinex","SOLUSD",1747961736904,19.58929574,180.43,180.34,44.64964886]
["bitfinex","SOLUSD",1747961737113,19.58929574,180.43,180.34,18.64964886]
["bitfinex","SOLUSD",1747961737324,33.22,180.44,180.34,44.64964886]
["bitfinex","SOLUSD",1747961737506,52.80929574,180.44,180.34,44.64964886]
["bitfinex","SOLUSD",1747961738299,19.39810451,180.43,180.34,18.64964886]
["bitfinex","SOLUSD",1747961738807,19.39810451,180.43,180.34,44.64964886]
["bitfinex","SOLUSD",1747961739327,38.98740025,180.43,180.34,44.64964886]
["bitfinex","SOLUSD",1747961739928,19.39810451,180.43,180.34,44.64964886]
["bitfinex","SOLUSD",1747961740136,19.58929574,180.42,180.34,44.64964886]
["bitfinex","SOLUSD",1747961740337,0.14216157,180.41,180.33,6.5733]
["bitfinex","SOLUSD",1747961740516,19.58929574,180.39,180.33,6.5733]
["bitfinex","SOLUSD",1747961740694,19.58929574,180.38,180.3,26.98298219]
["bitfinex","SOLUSD",1747961740895,33.22,180.39,180.3,26.98298219]
["bitfinex","SOLUSD",1747961740896,19.58929574,180.36,180.3,8.33333333]
["bitfinex","SOLUSD",1747961741329,19.58929574,180.35,180.3,8.33333333]
["bitfinex","SOLUSD",1747961741529,33.45044604,180.37,180.3,8.33333333]
["bitfinex","SOLUSD",1747961741900,38.99460526,180.37,180.3,8.33333333]
["bitfinex","SOLUSD",1747961742308,19.40530952,180.37,180.3,8.33333333]
["bitfinex","SOLUSD",1747961742510,38.99460526,180.37,180.3,8.33333333]
["bitfinex","SOLUSD",1747961743681,19.58929574,180.36,180.3,8.33333333]
["bitfinex","SOLUSD",1747961744405,19.58929574,180.33,180.3,8.33333333]
["bitfinex","SOLUSD",1747961744834,0.14216157,180.36,180.3,8.33333333]
["bitfinex","SOLUSD",1747961745139,19.73145731,180.36,180.3,8.33333333]
["bitfinex","SOLUSD",1747961745445,13.8611503,180.37,180.3,8.33333333]
["bitfinex","SOLUSD",1747961746236,33.45044604,180.37,180.3,8.33333333]
["bitfinex","SOLUSD",1747961747753,38.99460526,180.37,180.3,8.33333333]
["bitfinex","SOLUSD",1747961748466,19.40530952,180.37,180.3,8.33333333]
["bitfinex","SOLUSD",1747961748963,5.54415922,180.37,180.31,18.64964886]
["bitfinex","SOLUSD",1747961749749,13.85846635,180.4,180.31,18.64964886]
["bitfinex","SOLUSD",1747961751053,13.85846635,180.4,180.35,18.64964886]
["bitfinex","SOLUSD",1747961751233,13.85846635,180.4,180.36,6.1449]
["bitfinex","SOLUSD",1747961751730,13.85846635,180.4,180.32,18.64964886]
["bitfinex","SOLUSD",1747961754553,13.85846635,180.4,180.31,32.1449]
["bitfinex","SOLUSD",1747961754864,19.58929574,180.39,180.31,32.1449]
["bitfinex","SOLUSD",1747961755039,19.40348153,180.38,180.31,32.1449]
["bitfinex","SOLUSD",1747961756047,19.40348153,180.38,180.31,6.1449]
["bitfinex","SOLUSD",1747961757158,13.85962967,180.38,180.31,6.1449]
["bitfinex","SOLUSD",1747961759233,19.40348153,180.38,180.31,6.1449]
["bitfinex","SOLUSD",1747961760747,38.99277727,180.38,180.31,6.1449]
["bitfinex","SOLUSD",1747961760960,66.71203661,180.38,180.31,6.1449]
["bitfinex","SOLUSD",1747961762069,19.40348153,180.38,180.31,6.1449]
["bitfinex","SOLUSD",1747961763553,38.99277727,180.38,180.31,6.1449]
["bitfinex","SOLUSD",1747961764074,19.58929574,180.34,180.3,8.33333333]
["bitfinex","SOLUSD",1747961764242,19.58929574,180.33,180.3,8.33333333]
["bitfinex","SOLUSD",1747961764448,19.58929574,180.32,180.3,8.33333333]
["bitfinex","SOLUSD",1747961764651,19.58929574,180.33,180.3,8.33333333]
["bitfinex","SOLUSD",1747961764848,5.54569653,180.32,180.3,8.33333333]
["bitfinex","SOLUSD",1747961767548,19.58929574,180.31,180.3,8.33333333]
["bitfinex","SOLUSD",1747961768144,25.13499227,180.32,180.3,8.33333333]
["bitfinex","SOLUSD",1747961768447,5.54569653,180.32,180.3,8.33333333]
["bitfinex","SOLUSD",1747961769153,13.86080871,180.37,180.3,9.98673333]
["bitfinex","SOLUSD",1747961769356,13.86080871,180.37,180.31,6.0639]
["bitfinex","SOLUSD",1747961770568,26.1477543,180.37,180.31,6.0639]
["bitfinex","SOLUSD",1747961771342,59.41270966,180.37,180.31,6.0639]
["bitfinex","SOLUSD",1747961771743,66.78864862,180.37,180.31,6.0639]
["bitfinex","SOLUSD",1747961772568,19.40496793,180.37,180.32,18.64964886]
["bitfinex","SOLUSD",1747961773347,19.40025497,180.41,180.32,18.64964886]
["bitfinex","SOLUSD",1747961775571,13.85732498,180.41,180.32,18.64964886]
["bitfinex","SOLUSD",1747961775771,33.52020953,180.41,180.32,18.64964886]
["bitfinex","SOLUSD",1747961775969,19.66288455,180.35,180.3,8.33333333]
["bitfinex","SOLUSD",1747961776153,19.66288455,180.34,180.3,8.33333333]
["bitfinex","SOLUSD",1747961776465,19.66288455,180.31,180.3,8.33333333]
["bitfinex","SOLUSD",1747961776854,19.80504612,180.31,180.3,8.33333333]
["bitfinex","SOLUSD",1747961777055,19.94720769,180.31,180.3,8.33333333]
["bitfinex","SOLUSD",1747961777452,0.14216157,180.39,180.3,8.33333333]
["bitfinex","SOLUSD",1747961777670,0.14216157,180.41,180.34,26.0]
["bitfinex","SOLUSD",1747961777856,19.66288455,180.4,180.31,6.4805]
["bitfinex","SOLUSD",1747961778063,19.66288455,180.4,180.32,18.64964886]
["bitfinex","SOLUSD",1747961778263,55.42622768,180.42,180.32,18.64964886]
["bitfinex","SOLUSD",1747961778264,19.66288455,180.38,180.32,18.64964886]
["bitfinex","SOLUSD",1747961778466,19.66288455,180.37,180.31,6.4805]
["bitfinex","SOLUSD",1747961778683,19.66288455,180.36,180.31,6.4805]
["bitfinex","SOLUSD",1747961778891,19.66288455,180.38,180.31,6.4805]
["bitfinex","SOLUSD",1747961779064,52.90288455,180.41,180.32,18.64964886]
["bitfinex","SOLUSD",1747961779259,33.24,180.41,180.32,18.64964886]
["bitfinex","SOLUSD",1747961779457,59.24,180.41,180.32,18.64964886]
["bitfinex","SOLUSD",1747961779691,5.54323725,180.4,180.32,18.64964886]
["bitfinex","SOLUSD",1747961780089,19.40133037,180.4,180.32,18.64964886]
["bitfinex","SOLUSD",1747961780689,39.06421492,180.4,180.31,6.4805]
["bitfinex","SOLUSD",1747961781265,19.40133037,180.4,180.32,18.64964886]
["bitfinex","SOLUSD",1747961782253,27.70561891,180.47,180.33,0.14216157]
["bitfinex","SOLUSD",1747961782457,19.39487974,180.46,180.33,0.28432314]
["bitfinex","SOLUSD",1747961782688,19.66288455,180.45,180.33,0.28432314]
["bitfinex","SOLUSD",1747961782871,19.66288455,180.43,180.33,0.14216157]
["bitfinex","SOLUSD",1747961783272,19.66288455,180.44,180.33,0.14216157]
["bitfinex","SOLUSD",1747961783467,19.66288455,180.45,180.33,0.14216157]
["bitfinex","SOLUSD",1747961783664,92.76473536,180.46,180.33,0.14216157]
["bitfinex","SOLUSD",1747961784066,19.39487974,180.46,180.36,18.64964886]
["bitfinex","SOLUSD",1747961784262,66.76473536,180.46,180.34,26.0]
["bitfinex","SOLUSD",1747961784474,66.76473536,180.46,180.35,18.79181043]
["bitfinex","SOLUSD",1747961785188,19.66288455,180.45,180.35,18.79181043]
["bitfinex","SOLUSD",1747961786201,19.39702947,180.44,180.35,18.79181043]
["bitfinex","SOLUSD",1747961788369,13.85502105,180.44,180.36,1.6034]
["bitfinex","SOLUSD",1747961788716,13.85502105,180.44,180.39,26.0]
["bitfinex","SOLUSD",1747961789070,13.85502105,180.44,180.4,6.2644]
["bitfinex","SOLUSD",1747961789291,13.85502105,180.44,180.36,1.6034]
["bitfinex","SOLUSD",1747961789575,13.85502105,180.44,180.39,18.64964886]
["bitfinex","SOLUSD",1747961790368,47.09942397,180.47,180.39,18.64964886]
["bitfinex","SOLUSD",1747961791205,19.66288455,180.45,180.38,26.0]
["bitfinex","SOLUSD",1747961791500,19.66288455,180.46,180.38,26.0]
["bitfinex","SOLUSD",1747961791678,66.76230852,180.47,180.38,26.0]
["bitfinex","SOLUSD",1747961792188,47.09942397,180.47,180.38,26.0]
["bitfinex","SOLUSD",1747961792389,66.76230852,180.47,180.38,26.0]
["bitfinex","SOLUSD",1747961792603,19.39595455,180.45,180.38,26.0]
["bitfinex","SOLUSD",1747961792779,47.10446106,180.45,180.38,26.0]
["bitfinex","SOLUSD",1747961795214,47.10446106,180.45,180.36,20.25304886]
["bitfinex","SOLUSD",1747961795389,19.66288455,180.42,180.35,6.2644]
["bitfinex","SOLUSD",1747961795886,19.66288455,180.42,180.34,26.0]
["bitfinex","SOLUSD",1747961797295,19.40025497,180.41,180.34,26.0]
["bitfinex","SOLUSD",1747961798910,19.40025497,180.41,180.35,18.64964886]
["bitfinex","SOLUSD",1747961799222,13.85732498,180.41,180.35,18.64964886]
["bitfinex","SOLUSD",1747961799717,13.85732498,180.41,180.34,26.0]
["bitfinex","SOLUSD",1747961800230,13.85732498,180.41,180.35,18.64964886]
["bitfinex","SOLUSD",1747961803325,5.54231557,180.43,180.36,0.14216157]
["bitfinex","SOLUSD",1747961803492,27.70850651,180.45,180.36,0.14216157]
["bitfinex","SOLUSD",1747961804197,19.39487974,180.46,180.39,25.16074886]
["bitfinex","SOLUSD",1747961805516,13.85348553,180.46,180.39,25.16074886]
["bitfinex","SOLUSD",1747961807918,26.12862633,180.46,180.39,6.5111]
["bitfinex","SOLUSD",1747961808306,13.85348553,180.46,180.39,6.5111]
["bitfinex","SOLUSD",1747961810621,19.39487974,180.46,180.39,6.5111]
["bitfinex","SOLUSD",1747961811317,19.39487974,180.46,180.39,25.16074886]
["bitfinex","SOLUSD",1747961812698,13.85348553,180.46,180.39,25.16074886]
["bitfinex","SOLUSD",1747961814016,13.85348553,180.46,180.4,18.64964886]
["bitfinex","SOLUSD",1747961814396,13.85348553,180.46,180.4,1.6617]
["bitfinex","SOLUSD",1747961816716,19.39165604,180.49,180.4,1.6617]
["bitfinex","SOLUSD",1747961817211,19.39165604,180.49,180.43,26.0]
["bitfinex","SOLUSD",1747961817618,5.54047315,180.49,180.44,18.64964886]
["bitfinex","SOLUSD",1747961817822,5.54047315,180.49,180.45,0.14216157]
["bitfinex","SOLUSD",1747961818830,13.84931065,180.52,180.45,0.14216157]
["bitfinex","SOLUSD",1747961819325,13.84931065,180.52,180.47,26.0]
["bitfinex","SOLUSD",1747961819533,5.53893873,180.54,180.48,18.64964886]
["bitfinex","SOLUSD",1747961820134,19.38628557,180.54,180.48,18.64964886]
["bitfinex","SOLUSD",1747961820819,19.38306473,180.57,180.48,18.64964886]
["bitfinex","SOLUSD",1747961821025,19.38306473,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747961822730,59.36216157,180.62,180.51,26.0]
["bitfinex","SOLUSD",1747961822731,19.37877193,180.61,180.52,18.64964886]
["bitfinex","SOLUSD",1747961822910,47.06273184,180.61,180.52,18.64964886]
["bitfinex","SOLUSD",1747961824235,59.33787264,180.61,180.52,26.0]
["bitfinex","SOLUSD",1747961824822,47.06273184,180.61,180.53,18.64964886]
["bitfinex","SOLUSD",1747961825137,47.06273184,180.61,180.57,18.64964886]
["bitfinex","SOLUSD",1747961825138,19.37877193,180.61,180.57,18.64964886]
["bitfinex","SOLUSD",1747961826264,19.37877193,180.61,180.56,32.3914]
["bitfinex","SOLUSD",1747961826827,47.05272929,180.65,180.56,32.3914]
["bitfinex","SOLUSD",1747961827021,47.05272929,180.65,180.57,18.64964886]
["bitfinex","SOLUSD",1747961829030,41.51716328,180.65,180.57,18.64964886]
["bitfinex","SOLUSD",1747961829928,41.51716328,180.65,180.57,20.26554886]
["bitfinex","SOLUSD",1747961830721,41.51716328,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961832951,41.51716328,180.65,180.57,20.26554886]
["bitfinex","SOLUSD",1747961835239,53.79230408,180.65,180.57,20.26554886]
["bitfinex","SOLUSD",1747961836349,59.32787009,180.65,180.57,20.26554886]
["bitfinex","SOLUSD",1747961836758,47.05272929,180.65,180.57,20.26554886]
["bitfinex","SOLUSD",1747961838352,41.51716328,180.65,180.57,20.26554886]
["bitfinex","SOLUSD",1747961838851,41.51716328,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961842854,47.05272929,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961843934,19.37448103,180.65,180.58,0.28432314]
["bitfinex","SOLUSD",1747961845055,19.37448103,180.65,180.58,0.14216157]
["bitfinex","SOLUSD",1747961846136,13.83891502,180.65,180.61,18.64964886]
["bitfinex","SOLUSD",1747961846360,13.83891502,180.65,180.6,26.0]
["bitfinex","SOLUSD",1747961848849,13.83891502,180.65,180.59,18.64964886]
["bitfinex","SOLUSD",1747961850240,12.2751408,180.63,180.59,26.0]
["bitfinex","SOLUSD",1747961850759,12.2751408,180.62,180.57,18.64964886]
["bitfinex","SOLUSD",1747961850956,12.2751408,180.6,180.51,6.1925]
["bitfinex","SOLUSD",1747961851276,12.2751408,180.6,180.55,26.0]
["bitfinex","SOLUSD",1747961853064,19.38091809,180.59,180.55,26.0]
["bitfinex","SOLUSD",1747961853269,5.53740517,180.59,180.56,18.64964886]
["bitfinex","SOLUSD",1747961855062,19.37815889,180.62,180.56,18.64964886]
["bitfinex","SOLUSD",1747961856445,5.53648543,180.62,180.6,18.64964886]
["bitfinex","SOLUSD",1747961856951,13.83895779,180.65,180.6,18.64964886]
["bitfinex","SOLUSD",1747961860048,26.11409859,180.65,180.59,26.0]
["bitfinex","SOLUSD",1747961860574,12.2751408,180.64,180.59,26.0]
["bitfinex","SOLUSD",1747961860962,12.2751408,180.63,180.58,6.1588]
["bitfinex","SOLUSD",1747961861165,12.2751408,180.64,180.58,6.1588]
["bitfinex","SOLUSD",1747961861566,19.37662624,180.63,180.58,6.1588]
["bitfinex","SOLUSD",1747961861965,31.65176704,180.63,180.57,26.0]
["bitfinex","SOLUSD",1747961863480,47.05752088,180.63,180.55,1.5136]
["bitfinex","SOLUSD",1747961863800,12.2751408,180.6,180.55,18.64964886]
["bitfinex","SOLUSD",1747961864580,19.38091809,180.59,180.55,18.64964886]
["bitfinex","SOLUSD",1747961866864,31.65283982,180.62,180.55,18.64964886]
["bitfinex","SOLUSD",1747961867879,12.2751408,180.6,180.55,18.64964886]
["bitfinex","SOLUSD",1747961868784,31.65605889,180.59,180.54,26.0]
["bitfinex","SOLUSD",1747961868984,12.2751408,180.55,180.49,7.83508765]
["bitfinex","SOLUSD",1747961869182,12.2751408,180.51,180.46,6.3897]
["bitfinex","SOLUSD",1747961869360,12.2751408,180.5,180.46,18.64964886]
["bitfinex","SOLUSD",1747961869563,12.2751408,180.51,180.46,18.64964886]
["bitfinex","SOLUSD",1747961870368,12.2751408,180.52,180.46,18.64964886]
["bitfinex","SOLUSD",1747961870771,5.53985928,180.51,180.46,18.64964886]
["bitfinex","SOLUSD",1747961871865,5.53893873,180.54,180.48,18.64964886]
["bitfinex","SOLUSD",1747961872068,5.53893873,180.54,180.48,44.64964886]
["bitfinex","SOLUSD",1747961872493,5.53801849,180.57,180.48,44.64964886]
["bitfinex","SOLUSD",1747961872795,5.53801849,180.57,180.49,0.14216157]
["bitfinex","SOLUSD",1747961873169,5.53801849,180.57,180.52,18.64964886]
["bitfinex","SOLUSD",1747961873375,5.53801849,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747961874291,31.65820553,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747961874593,12.2751408,180.56,180.5,24.97224886]
["bitfinex","SOLUSD",1747961874769,19.38306473,180.57,180.48,18.64964886]
["bitfinex","SOLUSD",1747961874770,12.2751408,180.53,180.48,18.64964886]
["bitfinex","SOLUSD",1747961874963,19.38306473,180.57,180.48,18.64964886]
["bitfinex","SOLUSD",1747961875191,31.65820553,180.57,180.48,18.64964886]
["bitfinex","SOLUSD",1747961875700,5.53801849,180.57,180.49,0.14216157]
["bitfinex","SOLUSD",1747961876310,5.53801849,180.57,180.49,5.682481]
["bitfinex","SOLUSD",1747961876470,5.53801849,180.57,180.5,18.64964886]
["bitfinex","SOLUSD",1747961877564,5.53771181,180.58,180.54,18.64964886]
["bitfinex","SOLUSD",1747961877785,33.2,180.62,180.54,24.74804886]
["bitfinex","SOLUSD",1747961877992,5.53648543,180.62,180.54,24.74804886]
["bitfinex","SOLUSD",1747961878169,5.53648543,180.62,180.55,0.14216157]
["bitfinex","SOLUSD",1747961878369,5.53648543,180.62,180.58,18.64964886]
["bitfinex","SOLUSD",1747961879481,19.37198479,180.68,180.59,0.14216157]
["bitfinex","SOLUSD",1747961879681,5.53464688,180.68,180.62,18.64964886]
["bitfinex","SOLUSD",1747961879863,5.53372807,180.71,180.63,6.50736157]
["bitfinex","SOLUSD",1747961880063,5.53372807,180.71,180.64,18.64964886]
["bitfinex","SOLUSD",1747961881188,17.80886887,180.71,180.64,18.64964886]
["bitfinex","SOLUSD",1747961881376,12.2751408,180.69,180.62,18.64964886]
["bitfinex","SOLUSD",1747961881694,19.3712641,180.68,180.62,18.64964886]
["bitfinex","SOLUSD",1747961882477,19.3712641,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747961882684,38.96465258,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747961883196,19.3712641,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747961887303,38.96465258,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747961888208,19.59338848,180.67,180.58,6.473]
["bitfinex","SOLUSD",1747961888387,47.04449854,180.68,180.58,6.473]
["bitfinex","SOLUSD",1747961888388,19.59338848,180.63,180.58,6.473]
["bitfinex","SOLUSD",1747961888703,19.59338848,180.63,180.57,26.0]
["bitfinex","SOLUSD",1747961888877,19.59338848,180.62,180.53,7.957]
["bitfinex","SOLUSD",1747961889081,19.59338848,180.61,180.54,26.0]
["bitfinex","SOLUSD",1747961889283,19.59338848,180.61,180.53,7.957]
["bitfinex","SOLUSD",1747961889489,19.59338848,180.63,180.53,7.957]
["bitfinex","SOLUSD",1747961889699,19.59338848,180.62,180.54,18.64964886]
["bitfinex","SOLUSD",1747961889890,19.59338848,180.62,180.54,44.64964886]
["bitfinex","SOLUSD",1747961890211,19.59338848,180.62,180.54,18.64964886]
["bitfinex","SOLUSD",1747961890506,19.37877193,180.61,180.54,44.64964886]
["bitfinex","SOLUSD",1747961894087,5.53679198,180.61,180.54,44.64964886]
["bitfinex","SOLUSD",1747961894995,13.84154912,180.62,180.54,44.64964886]
["bitfinex","SOLUSD",1747961895706,13.84154912,180.62,180.54,18.64964886]
["bitfinex","SOLUSD",1747961897310,5.53617892,180.63,180.56,26.0]
["bitfinex","SOLUSD",1747961897606,5.53617892,180.63,180.57,18.64964886]
["bitfinex","SOLUSD",1747961897808,5.53617892,180.63,180.58,0.14216157]
["bitfinex","SOLUSD",1747961898598,13.83714382,180.68,180.58,0.14216157]
["bitfinex","SOLUSD",1747961898599,5.53495322,180.67,180.61,18.64964886]
["bitfinex","SOLUSD",1747961899202,19.37233629,180.67,180.61,18.64964886]
["bitfinex","SOLUSD",1747961899408,13.83738307,180.67,180.61,18.64964886]
["bitfinex","SOLUSD",1747961899985,5.53434058,180.69,180.61,18.64964886]
["bitfinex","SOLUSD",1747961900217,5.53434058,180.69,180.61,25.27994886]
["bitfinex","SOLUSD",1747961900426,19.37019203,180.69,180.62,0.14216157]
["bitfinex","SOLUSD",1747961901008,5.53434058,180.69,180.62,0.14216157]
["bitfinex","SOLUSD",1747961901209,5.53434058,180.69,180.65,18.64964886]
["bitfinex","SOLUSD",1747961901519,13.83362229,180.72,180.65,18.64964886]
["bitfinex","SOLUSD",1747961903601,19.3712641,180.68,180.62,18.64964886]
["bitfinex","SOLUSD",1747961906325,19.36804825,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747961906533,31.61358009,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747961907617,59.28222045,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747961907787,47.03668861,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747961907995,59.28222045,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747961908194,19.36804825,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747961908807,19.36804825,180.71,180.63,0.14216157]
["bitfinex","SOLUSD",1747961912723,19.36804825,180.71,180.65,18.64964886]
["bitfinex","SOLUSD",1747961912924,12.24553184,180.7,180.64,26.0]
["bitfinex","SOLUSD",1747961913100,12.24553184,180.7,180.62,18.64964886]
["bitfinex","SOLUSD",1747961913425,12.24553184,180.7,180.64,26.0]
["bitfinex","SOLUSD",1747961914334,59.28222045,180.71,180.64,26.0]
["bitfinex","SOLUSD",1747961918704,59.28222045,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747961919920,47.03668861,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747961920094,59.28222045,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1747961921026,12.24553184,180.7,180.62,18.64964886]
["bitfinex","SOLUSD",1747961921523,19.37019203,180.69,180.62,18.64964886]
["bitfinex","SOLUSD",1747961923629,12.24553184,180.7,180.62,44.64964886]
["bitfinex","SOLUSD",1747961924024,27.66864036,180.71,180.62,44.64964886]
["bitfinex","SOLUSD",1747961924810,19.36697653,180.72,180.66,18.79181043]
["bitfinex","SOLUSD",1747961925013,5.53342186,180.72,180.66,18.79181043]
["bitfinex","SOLUSD",1747961925230,5.53342186,180.72,180.7,18.64964886]
["bitfinex","SOLUSD",1747961925716,13.83177182,180.75,180.7,18.64964886]
["bitfinex","SOLUSD",1747961926130,13.83177182,180.75,180.68,18.64964886]
["bitfinex","SOLUSD",1747961926346,26.07730366,180.75,180.68,18.64964886]
["bitfinex","SOLUSD",1747961926535,12.24553184,180.74,180.67,6.1972]
["bitfinex","SOLUSD",1747961927840,19.36590493,180.73,180.67,6.1972]
["bitfinex","SOLUSD",1747961928740,26.0,180.72,180.64,18.64964886]
["bitfinex","SOLUSD",1747961929039,38.24553184,180.72,180.64,18.64964886]
["bitfinex","SOLUSD",1747961929427,38.24553184,180.72,180.63,18.79181043]
["bitfinex","SOLUSD",1747961929638,12.24553184,180.71,180.63,18.64964886]
["bitfinex","SOLUSD",1747961929937,19.36912008,180.7,180.63,18.64964886]
["bitfinex","SOLUSD",1747961932140,59.28482347,180.7,180.63,18.64964886]
["bitfinex","SOLUSD",1747961936357,12.24553184,180.69,180.62,6.1202]
["bitfinex","SOLUSD",1747961936716,19.3712641,180.68,180.62,6.1202]
["bitfinex","SOLUSD",1747961937236,19.3712641,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747961937540,19.3712641,180.68,180.64,0.14216157]
["bitfinex","SOLUSD",1747961938741,59.27961771,180.72,180.63,18.64964886]
["bitfinex","SOLUSD",1747961939041,12.24553184,180.71,180.63,18.64964886]
["bitfinex","SOLUSD",1747961940945,59.28482347,180.7,180.63,18.64964886]
["bitfinex","SOLUSD",1747961942019,47.03929163,180.7,180.63,18.64964886]
["bitfinex","SOLUSD",1747961942653,19.36912008,180.7,180.63,18.64964886]
["bitfinex","SOLUSD",1747961942854,13.83508577,180.7,180.64,0.14216157]
["bitfinex","SOLUSD",1747961943952,5.53342186,180.72,180.71,18.64964886]
["bitfinex","SOLUSD",1747961944127,5.53342186,180.72,180.7,26.0]
["bitfinex","SOLUSD",1747961944551,19.36697653,180.72,180.67,26.0]
["bitfinex","SOLUSD",1747961946452,31.61250837,180.72,180.67,26.0]
["bitfinex","SOLUSD",1747961946755,31.61250837,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747961946940,19.36697653,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747961947261,31.61250837,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747961948570,12.24553184,180.71,180.63,18.79181043]
["bitfinex","SOLUSD",1747961948861,12.24553184,180.71,180.65,44.64964886]
["bitfinex","SOLUSD",1747961949356,59.27961771,180.72,180.65,44.64964886]
["bitfinex","SOLUSD",1747961950058,19.36697653,180.72,180.65,44.64964886]
["bitfinex","SOLUSD",1747961950246,19.36697653,180.72,180.66,0.14216157]
["bitfinex","SOLUSD",1747961950443,19.36376209,180.75,180.66,0.14216157]
["bitfinex","SOLUSD",1747961951334,12.24553184,180.72,180.65,127.14964886]
["bitfinex","SOLUSD",1747961951528,12.24553184,180.71,180.65,127.14964886]
["bitfinex","SOLUSD",1747961951732,12.24553184,180.71,180.65,44.64964886]
["bitfinex","SOLUSD",1747961952370,19.36912008,180.7,180.65,44.64964886]
["bitfinex","SOLUSD",1747961953633,31.61465192,180.7,180.65,26.0]
["bitfinex","SOLUSD",1747961953837,12.24553184,180.69,180.63,18.64964886]
["bitfinex","SOLUSD",1747961955161,12.24553184,180.69,180.62,32.1202]
["bitfinex","SOLUSD",1747961955558,19.3712641,180.68,180.62,32.1202]
["bitfinex","SOLUSD",1747961956140,47.04449854,180.68,180.62,32.1202]
["bitfinex","SOLUSD",1747961961041,19.3712641,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747961961349,19.3712641,180.68,180.64,0.14216157]
["bitfinex","SOLUSD",1747961961549,19.3712641,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747961963370,13.83661722,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747961965543,13.83661722,180.68,180.62,32.1202]
["bitfinex","SOLUSD",1747961966663,26.08214906,180.68,180.62,32.1202]
["bitfinex","SOLUSD",1747961966971,12.24553184,180.67,180.6,26.0]
["bitfinex","SOLUSD",1747961967544,12.24553184,180.65,180.58,26.0]
["bitfinex","SOLUSD",1747961967744,12.24553184,180.64,180.58,26.0]
["bitfinex","SOLUSD",1747961968473,12.24553184,180.64,180.58,18.64964886]
["bitfinex","SOLUSD",1747961968845,12.24553184,180.64,180.57,26.41314886]
["bitfinex","SOLUSD",1747961969272,12.24553184,180.63,180.57,7.7635]
["bitfinex","SOLUSD",1747961969444,19.37662624,180.63,180.57,7.7635]
["bitfinex","SOLUSD",1747961972564,13.84044732,180.63,180.57,7.7635]
["bitfinex","SOLUSD",1747961973877,19.37662624,180.63,180.57,7.7635]
["bitfinex","SOLUSD",1747961974373,19.37662624,180.63,180.58,18.64964886]
["bitfinex","SOLUSD",1747961975474,13.84044732,180.63,180.58,18.64964886]
["bitfinex","SOLUSD",1747961977680,12.24553184,180.61,180.53,6.3681]
["bitfinex","SOLUSD",1747961977977,12.24553184,180.6,180.53,32.3681]
["bitfinex","SOLUSD",1747961978173,12.24553184,180.6,180.53,6.3681]
["bitfinex","SOLUSD",1747961978378,13.84044732,180.63,180.54,26.0]
["bitfinex","SOLUSD",1747961978578,12.24553184,180.61,180.54,26.0]
["bitfinex","SOLUSD",1747961978764,12.24553184,180.6,180.54,26.0]
["bitfinex","SOLUSD",1747961979778,59.31347578,180.59,180.53,6.3681]
["bitfinex","SOLUSD",1747961980258,12.24553184,180.58,180.53,6.3681]
["bitfinex","SOLUSD",1747961980881,59.31347578,180.59,180.53,6.3681]
["bitfinex","SOLUSD",1747961982684,59.31347578,180.59,180.52,27.6261]
["bitfinex","SOLUSD",1747961983252,59.31347578,180.59,180.5,44.64964886]
["bitfinex","SOLUSD",1747961983479,12.24553184,180.58,180.5,44.64964886]
["bitfinex","SOLUSD",1747961984065,19.38306473,180.57,180.5,44.64964886]
["bitfinex","SOLUSD",1747961985285,19.38306473,180.57,180.51,0.14216157]
["bitfinex","SOLUSD",1747961985483,5.53740517,180.59,180.53,0.14216157]
["bitfinex","SOLUSD",1747961985780,5.53740517,180.59,180.53,0.28432314]
["bitfinex","SOLUSD",1747961986875,19.37662624,180.63,180.53,0.28432314]
["bitfinex","SOLUSD",1747961987468,19.37662624,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747961988889,13.84044732,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747961991180,59.30305272,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747961991373,47.05752088,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747961991582,19.37662624,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747961993288,13.84044732,180.63,180.56,25.12994886]
["bitfinex","SOLUSD",1747961995981,31.61894044,180.66,180.56,25.12994886]
["bitfinex","SOLUSD",1747961996296,19.3734086,180.66,180.57,0.14216157]
["bitfinex","SOLUSD",1747961997299,47.04970661,180.66,180.57,0.14216157]
["bitfinex","SOLUSD",1747961997486,59.29523845,180.66,180.56,25.12994886]
["bitfinex","SOLUSD",1747961997889,19.3734086,180.66,180.57,0.14216157]
["bitfinex","SOLUSD",1747961998996,19.3734086,180.66,180.59,18.64964886]
["bitfinex","SOLUSD",1747961999585,13.838149,180.66,180.59,18.64964886]
["bitfinex","SOLUSD",1747962000883,13.838149,180.66,180.6,0.14216157]
["bitfinex","SOLUSD",1747962001604,13.838149,180.66,180.59,101.14964886]
["bitfinex","SOLUSD",1747962003101,13.838149,180.66,180.6,0.14216157]
["bitfinex","SOLUSD",1747962003299,5.53495322,180.67,180.64,18.79181043]
["bitfinex","SOLUSD",1747962003984,19.36590493,180.73,180.68,18.79181043]
["bitfinex","SOLUSD",1747962004188,5.53311569,180.73,180.68,18.79181043]
["bitfinex","SOLUSD",1747962004385,5.53311569,180.73,180.68,25.40291043]
["bitfinex","SOLUSD",1747962004819,5.53280514,180.75,180.69,0.14216157]
["bitfinex","SOLUSD",1747962004992,5.53280514,180.75,180.71,18.79181043]
["bitfinex","SOLUSD",1747962006103,13.8286388,180.79,180.71,18.79181043]
["bitfinex","SOLUSD",1747962006484,12.24553184,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747962007310,26.07417064,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747962008399,59.26184694,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747962009217,12.24553184,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747962010325,19.36161973,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747962011310,19.36161973,180.77,180.72,0.14216157]
["bitfinex","SOLUSD",1747962011886,5.53189135,180.77,180.75,18.64964886]
["bitfinex","SOLUSD",1747962012328,0.0638276,180.83,180.79,18.64964886]
["bitfinex","SOLUSD",1747962012499,0.0638276,180.83,180.79,20.23094886]
["bitfinex","SOLUSD",1747962012899,0.0638276,180.83,180.8,0.14216157]
["bitfinex","SOLUSD",1747962013304,0.0638276,180.83,180.82,44.64964886]
["bitfinex","SOLUSD",1747962013689,0.0638276,180.83,180.81,26.0]
["bitfinex","SOLUSD",1747962014190,0.0638276,180.83,180.79,27.5813]
["bitfinex","SOLUSD",1747962014386,0.0638276,180.83,180.8,18.64964886]
["bitfinex","SOLUSD",1747962014625,0.0638276,180.83,180.78,26.0]
["bitfinex","SOLUSD",1747962014795,0.0638276,180.83,180.79,18.64964886]
["bitfinex","SOLUSD",1747962016430,0.0638276,180.83,180.77,0.14216157]
["bitfinex","SOLUSD",1747962017126,0.0638276,180.83,180.76,51.97181043]
["bitfinex","SOLUSD",1747962017307,0.0638276,180.83,180.76,134.47181043]
["bitfinex","SOLUSD",1747962018109,19.41902308,180.83,180.76,134.47181043]
["bitfinex","SOLUSD",1747962020346,13.88896723,180.83,180.76,134.47181043]
["bitfinex","SOLUSD",1747962021808,13.88896723,180.83,180.76,77.97181043]
["bitfinex","SOLUSD",1747962022011,12.24553184,180.8,180.75,7.8476]
["bitfinex","SOLUSD",1747962022254,19.35947784,180.79,180.75,7.8476]
["bitfinex","SOLUSD",1747962022745,19.35947784,180.79,180.76,18.64964886]
["bitfinex","SOLUSD",1747962025268,0.0638276,180.83,180.76,44.64964886]
["bitfinex","SOLUSD",1747962025964,0.0638276,180.83,180.77,0.14216157]
["bitfinex","SOLUSD",1747962027023,0.0638276,180.83,180.8,18.79181043]
["bitfinex","SOLUSD",1747962027432,1.5591,180.99,180.86,26.0]
["bitfinex","SOLUSD",1747962027768,19.33594828,181.01,180.9,26.0]
["bitfinex","SOLUSD",1747962027952,19.33594828,181.01,180.91,18.64964886]
["bitfinex","SOLUSD",1747962028263,19.33594828,181.01,180.94,26.0]
["bitfinex","SOLUSD",1747962028439,19.33594828,181.01,180.96,6.0105]
["bitfinex","SOLUSD",1747962028979,5.52455665,181.01,180.99,26.0]
["bitfinex","SOLUSD",1747962029254,13.80632559,181.08,181.0,44.64964886]
["bitfinex","SOLUSD",1747962029471,13.80632559,181.08,181.01,0.14216157]
["bitfinex","SOLUSD",1747962029759,13.80632559,181.08,181.01,0.28432314]
["bitfinex","SOLUSD",1747962029960,13.80632559,181.08,181.01,0.14216157]
["bitfinex","SOLUSD",1747962031047,13.80632559,181.08,181.0,44.64964886]
["bitfinex","SOLUSD",1747962031560,12.24553184,181.06,180.98,18.64964886]
["bitfinex","SOLUSD",1747962031866,19.51463939,181.07,180.98,18.64964886]
["bitfinex","SOLUSD",1747962032625,33.32096498,181.08,180.98,18.64964886]
["bitfinex","SOLUSD",1747962033367,19.51463939,181.07,180.98,18.64964886]
["bitfinex","SOLUSD",1747962034245,46.94085175,181.08,180.98,18.64964886]
["bitfinex","SOLUSD",1747962034559,46.94085175,181.08,181.01,26.0]
["bitfinex","SOLUSD",1747962035759,41.41843073,181.08,181.01,26.0]
["bitfinex","SOLUSD",1747962035960,41.41843073,181.08,181.02,18.64964886]
["bitfinex","SOLUSD",1747962036863,13.80632559,181.08,181.02,18.64964886]
["bitfinex","SOLUSD",1747962037439,39.80632559,181.08,180.99,0.14216157]
["bitfinex","SOLUSD",1747962038062,45.32874661,181.08,180.99,0.14216157]
["bitfinex","SOLUSD",1747962039774,19.32874661,181.08,180.99,0.14216157]
["bitfinex","SOLUSD",1747962039955,19.32874661,181.08,181.01,0.14216157]
["bitfinex","SOLUSD",1747962040156,13.80632559,181.08,181.04,18.64964886]
["bitfinex","SOLUSD",1747962040559,13.80632559,181.08,181.01,18.79181043]
["bitfinex","SOLUSD",1747962041353,13.80632559,181.08,181.02,0.14216157]
["bitfinex","SOLUSD",1747962041561,13.80632559,181.08,181.05,18.64964886]
["bitfinex","SOLUSD",1747962042243,46.92503034,181.14,181.05,18.64964886]
["bitfinex","SOLUSD",1747962042951,66.43966973,181.14,181.05,18.64964886]
["bitfinex","SOLUSD",1747962044776,19.51463939,181.13,181.02,33.12]
["bitfinex","SOLUSD",1747962044955,19.51463939,181.08,180.98,18.79181043]
["bitfinex","SOLUSD",1747962045662,19.51463939,181.06,181.0,18.64964886]
["bitfinex","SOLUSD",1747962045977,19.51463939,181.05,180.98,18.64964886]
["bitfinex","SOLUSD",1747962046174,19.33274414,181.04,180.98,18.64964886]
["bitfinex","SOLUSD",1747962048161,13.80910296,181.04,180.98,18.64964886]
["bitfinex","SOLUSD",1747962048565,33.32374235,181.04,180.98,18.64964886]
["bitfinex","SOLUSD",1747962048768,33.32374235,181.04,180.97,27.6057]
["bitfinex","SOLUSD",1747962049076,19.51463939,181.03,180.96,6.0105]
["bitfinex","SOLUSD",1747962049279,19.51463939,181.02,180.96,6.0105]
["bitfinex","SOLUSD",1747962049475,19.51463939,181.02,180.96,18.64964886]
["bitfinex","SOLUSD",1747962049857,19.51463939,181.0,180.94,18.64964886]
["bitfinex","SOLUSD",1747962050176,13.80910296,181.04,180.94,18.64964886]
["bitfinex","SOLUSD",1747962050177,19.51463939,181.01,180.94,18.64964886]
["bitfinex","SOLUSD",1747962050373,19.51463939,181.0,180.93,18.64964886]
["bitfinex","SOLUSD",1747962050588,19.51463939,180.99,180.92,18.64964886]
["bitfinex","SOLUSD",1747962052388,19.33915348,180.98,180.92,18.64964886]
["bitfinex","SOLUSD",1747962053784,19.51463939,180.97,180.89,1.70706157]
["bitfinex","SOLUSD",1747962054092,19.51463939,180.97,180.82,6.5492]
["bitfinex","SOLUSD",1747962054093,19.51463939,180.9,180.82,6.5492]
["bitfinex","SOLUSD",1747962054251,19.34877549,180.89,180.85,26.0]
["bitfinex","SOLUSD",1747962055266,38.86341488,180.89,180.82,6.5492]
["bitfinex","SOLUSD",1747962055467,38.86341488,180.89,180.82,32.5492]
["bitfinex","SOLUSD",1747962056073,19.34877549,180.89,180.83,18.64964886]
["bitfinex","SOLUSD",1747962056385,46.98988334,180.89,180.83,18.64964886]
["bitfinex","SOLUSD",1747962056982,46.98988334,180.89,180.82,26.0]
["bitfinex","SOLUSD",1747962057184,19.51463939,180.85,180.78,6.0074]
["bitfinex","SOLUSD",1747962057371,19.51463939,180.8,180.73,6.0074]
["bitfinex","SOLUSD",1747962057680,19.51463939,180.79,180.73,32.0074]
["bitfinex","SOLUSD",1747962057879,19.51463939,180.8,180.73,32.0074]
["bitfinex","SOLUSD",1747962058182,33.12,180.86,180.74,18.64964886]
["bitfinex","SOLUSD",1747962058183,19.51463939,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747962058493,5.53097345,180.8,180.74,18.64964886]
["bitfinex","SOLUSD",1747962058668,5.53097345,180.8,180.75,0.14216157]
["bitfinex","SOLUSD",1747962058873,5.53036168,180.82,180.75,0.14216157]
["bitfinex","SOLUSD",1747962059184,5.53036168,180.82,180.75,26.14216157]
["bitfinex","SOLUSD",1747962059882,5.53036168,180.82,180.77,0.14216157]
["bitfinex","SOLUSD",1747962060681,5.52975005,180.84,180.77,0.14216157]
["bitfinex","SOLUSD",1747962061460,5.52883286,180.87,180.8,18.79181043]
["bitfinex","SOLUSD",1747962062085,5.52883286,180.87,180.8,20.35731043]
["bitfinex","SOLUSD",1747962062270,5.52791597,180.9,180.84,18.79181043]
["bitfinex","SOLUSD",1747962062469,19.34698389,180.91,180.84,18.79181043]
["bitfinex","SOLUSD",1747962062979,38.86162328,180.91,180.84,18.64964886]
["bitfinex","SOLUSD",1747962063681,19.51463939,180.9,180.83,32.6486]
["bitfinex","SOLUSD",1747962063886,19.34698389,180.91,180.8,44.64964886]
["bitfinex","SOLUSD",1747962064061,19.51463939,180.88,180.82,26.0]
["bitfinex","SOLUSD",1747962064263,19.51463939,180.89,180.82,26.0]
["bitfinex","SOLUSD",1747962064461,19.51463939,180.9,180.83,18.64964886]
["bitfinex","SOLUSD",1747962064682,19.51463939,180.88,180.82,26.0]
["bitfinex","SOLUSD",1747962065278,51.07228334,180.89,180.77,18.64964886]
["bitfinex","SOLUSD",1747962065477,19.51463939,180.86,180.78,0.14216157]
["bitfinex","SOLUSD",1747962065967,56.57117549,180.89,180.77,44.64964886]
["bitfinex","SOLUSD",1747962066173,72.00341488,180.89,180.78,0.28432314]
["bitfinex","SOLUSD",1747962066361,72.00341488,180.89,180.83,0.14216157]
["bitfinex","SOLUSD",1747962066362,19.34877549,180.89,180.83,0.14216157]
["bitfinex","SOLUSD",1747962066561,19.34556709,180.92,180.83,0.14216157]
["bitfinex","SOLUSD",1747962066761,38.86020648,180.92,180.83,0.14216157]
["bitfinex","SOLUSD",1747962067056,19.51463939,180.91,180.82,32.2427]
["bitfinex","SOLUSD",1747962068060,46.98209152,180.92,180.82,32.2427]
["bitfinex","SOLUSD",1747962068061,19.51463939,180.9,180.82,32.2427]
["bitfinex","SOLUSD",1747962068585,19.3477059,180.9,180.83,18.64964886]
["bitfinex","SOLUSD",1747962069383,19.51463939,180.89,180.82,32.2427]
["bitfinex","SOLUSD",1747962069683,66.50192516,180.9,180.82,32.2427]
["bitfinex","SOLUSD",1747962070056,19.3477059,180.9,180.83,18.64964886]
["bitfinex","SOLUSD",1747962071267,19.3477059,180.9,180.84,0.14216157]
["bitfinex","SOLUSD",1747962071472,5.52791597,180.9,180.84,0.28432314]
["bitfinex","SOLUSD",1747962072382,19.3477059,180.9,180.84,0.14216157]
["bitfinex","SOLUSD",1747962072706,66.49413422,180.93,180.83,18.64964886]
["bitfinex","SOLUSD",1747962072883,19.51463939,180.92,180.83,18.64964886]
["bitfinex","SOLUSD",1747962073672,19.51463939,180.91,180.83,18.64964886]
["bitfinex","SOLUSD",1747962074015,19.51463939,180.92,180.83,18.64964886]
["bitfinex","SOLUSD",1747962074310,46.97949483,180.93,180.83,18.64964886]
["bitfinex","SOLUSD",1747962074602,19.51463939,180.92,180.83,18.64964886]
["bitfinex","SOLUSD",1747962074805,19.34663644,180.91,180.83,18.64964886]
["bitfinex","SOLUSD",1747962075167,19.34058774,180.97,180.87,18.79181043]
["bitfinex","SOLUSD",1747962076176,13.81480999,180.97,180.87,18.79181043]
["bitfinex","SOLUSD",1747962078293,19.34058774,180.97,180.87,18.79181043]
["bitfinex","SOLUSD",1747962078979,19.34058774,180.97,180.91,18.64964886]
["bitfinex","SOLUSD",1747962079379,5.52577775,180.97,180.91,18.64964886]
["bitfinex","SOLUSD",1747962080372,13.81248113,181.0,180.91,18.64964886]
["bitfinex","SOLUSD",1747962080793,33.32712052,181.0,180.9,32.4143]
["bitfinex","SOLUSD",1747962080976,13.81248113,181.0,180.91,18.64964886]
["bitfinex","SOLUSD",1747962081771,33.32712052,181.0,180.91,18.64964886]
["bitfinex","SOLUSD",1747962082070,33.32712052,181.0,180.9,32.4143]
["bitfinex","SOLUSD",1747962082271,19.51463939,180.99,180.9,32.4143]
["bitfinex","SOLUSD",1747962082496,33.14733992,181.01,180.9,26.0]
["bitfinex","SOLUSD",1747962082497,19.51463939,180.97,180.9,26.0]
["bitfinex","SOLUSD",1747962082877,19.51463939,180.96,180.88,26.0]
["bitfinex","SOLUSD",1747962083085,19.51463939,180.97,180.88,26.0]
["bitfinex","SOLUSD",1747962083391,66.481155,180.98,180.88,26.0]
["bitfinex","SOLUSD",1747962084099,19.33915348,180.98,180.89,18.64964886]
["bitfinex","SOLUSD",1747962085502,19.33915348,180.98,180.85,6.2058]
["bitfinex","SOLUSD",1747962085503,19.51463939,180.95,180.85,6.2058]
["bitfinex","SOLUSD",1747962085696,19.51463939,180.93,180.85,6.2058]
["bitfinex","SOLUSD",1747962086004,19.51463939,180.92,180.82,18.64964886]
["bitfinex","SOLUSD",1747962086296,19.51463939,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747962086513,19.34556709,180.92,180.83,0.14216157]
["bitfinex","SOLUSD",1747962086799,19.34556709,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747962087174,38.86020648,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747962087494,19.34556709,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747962088502,38.86020648,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747962089292,19.34556709,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747962090577,19.34556709,180.92,180.83,0.14216157]
["bitfinex","SOLUSD",1747962090876,19.34556709,180.92,180.79,33.14]
["bitfinex","SOLUSD",1747962090877,19.51463939,180.87,180.77,6.4436]
["bitfinex","SOLUSD",1747962091493,45.51463939,180.88,180.78,18.79181043]
["bitfinex","SOLUSD",1747962091699,26.0,180.88,180.79,0.14216157]
["bitfinex","SOLUSD",1747962091882,26.0,180.9,180.79,0.14216157]
["bitfinex","SOLUSD",1747962092706,5.52822157,180.89,180.81,0.28432314]
["bitfinex","SOLUSD",1747962093499,5.589,181.01,180.84,18.64964886]
["bitfinex","SOLUSD",1747962093715,5.52486187,181.0,180.93,18.64964886]
["bitfinex","SOLUSD",1747962093881,5.52486187,181.0,180.94,0.14216157]
["bitfinex","SOLUSD",1747962094079,19.33303742,181.04,180.94,0.28432314]
["bitfinex","SOLUSD",1747962094288,5.52364118,181.04,180.94,0.28432314]
["bitfinex","SOLUSD",1747962094486,5.52364118,181.04,180.97,18.933972]
["bitfinex","SOLUSD",1747962095311,19.33274414,181.04,180.97,18.933972]
["bitfinex","SOLUSD",1747962096013,19.33274414,181.04,180.97,18.79181043]
["bitfinex","SOLUSD",1747962096315,19.51463939,181.03,180.94,0.14216157]
["bitfinex","SOLUSD",1747962097004,46.95613742,181.02,180.94,0.14216157]
["bitfinex","SOLUSD",1747962097208,92.47077681,181.02,180.94,0.14216157]
["bitfinex","SOLUSD",1747962097395,72.95613742,181.02,180.94,0.14216157]
["bitfinex","SOLUSD",1747962097789,72.95613742,181.02,180.93,18.64964886]
["bitfinex","SOLUSD",1747962099293,19.51463939,181.0,180.93,18.64964886]
["bitfinex","SOLUSD",1747962099695,19.51463939,180.98,180.91,18.64964886]
["bitfinex","SOLUSD",1747962099994,19.51463939,180.97,180.9,6.538]
["bitfinex","SOLUSD",1747962100198,19.51463939,180.98,180.9,6.538]
["bitfinex","SOLUSD",1747962100899,19.34022213,180.97,180.9,6.538]
["bitfinex","SOLUSD",1747962102317,46.96911089,180.97,180.91,18.64964886]
["bitfinex","SOLUSD",1747962102506,19.51463939,180.94,180.88,18.64964886]
["bitfinex","SOLUSD",1747962102711,19.51463939,180.94,180.86,44.64964886]
["bitfinex","SOLUSD",1747962102892,19.34449787,180.93,180.86,44.64964886]
["bitfinex","SOLUSD",1747962103088,19.34449787,180.93,180.86,18.64964886]
["bitfinex","SOLUSD",1747962103308,46.97949483,180.93,180.86,18.64964886]
["bitfinex","SOLUSD",1747962104216,66.49413422,180.93,180.85,6.4214]
["bitfinex","SOLUSD",1747962104413,19.51463939,180.92,180.85,6.4214]
["bitfinex","SOLUSD",1747962105020,19.34663644,180.91,180.85,6.4214]
["bitfinex","SOLUSD",1747962105920,19.51463939,180.9,180.84,26.0]
["bitfinex","SOLUSD",1747962106423,46.98468851,180.91,180.82,1.645]
["bitfinex","SOLUSD",1747962106424,19.51463939,180.88,180.82,26.0]
["bitfinex","SOLUSD",1747962106615,19.51463939,180.89,180.82,26.0]
["bitfinex","SOLUSD",1747962107215,19.51463939,180.86,180.78,18.64964886]
["bitfinex","SOLUSD",1747962107420,19.51463939,180.82,180.76,7.83508765]
["bitfinex","SOLUSD",1747962107622,19.51463939,180.8,180.72,1.6067]
["bitfinex","SOLUSD",1747962107807,19.51463939,180.81,180.74,26.0]
["bitfinex","SOLUSD",1747962108008,52.65463939,180.83,180.75,18.64964886]
["bitfinex","SOLUSD",1747962108406,52.65463939,180.83,180.73,18.79181043]
["bitfinex","SOLUSD",1747962108923,33.14,180.83,180.73,18.79181043]
["bitfinex","SOLUSD",1747962109134,33.3394646,180.84,180.74,0.28432314]
["bitfinex","SOLUSD",1747962109420,33.3394646,180.84,180.76,0.14216157]
["bitfinex","SOLUSD",1747962110005,13.82482521,180.84,180.76,0.14216157]
["bitfinex","SOLUSD",1747962111323,19.35457526,180.84,180.76,0.14216157]
["bitfinex","SOLUSD",1747962112099,19.35457526,180.84,180.76,0.28432314]
["bitfinex","SOLUSD",1747962112299,19.35457526,180.84,180.79,18.64964886]
["bitfinex","SOLUSD",1747962112506,5.52975005,180.84,180.79,18.64964886]
["bitfinex","SOLUSD",1747962113214,19.35412518,180.84,180.78,18.64964886]
["bitfinex","SOLUSD",1747962113425,19.35412518,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747962113598,38.86876457,180.84,180.76,18.64964886]
["bitfinex","SOLUSD",1747962114001,19.35412518,180.84,180.76,18.64964886]
["bitfinex","SOLUSD",1747962114330,66.51751484,180.84,180.76,18.64964886]
["bitfinex","SOLUSD",1747962114508,66.51751484,180.84,180.75,18.64964886]
["bitfinex","SOLUSD",1747962117040,19.51463939,180.79,180.72,18.64964886]
["bitfinex","SOLUSD",1747962117406,19.36054873,180.78,180.72,18.64964886]
["bitfinex","SOLUSD",1747962118307,19.51463939,180.75,180.68,40.16]
["bitfinex","SOLUSD",1747962118504,19.51463939,180.72,180.65,7.83508765]
["bitfinex","SOLUSD",1747962118726,19.51463939,180.71,180.65,7.83508765]
["bitfinex","SOLUSD",1747962118921,19.51463939,180.72,180.65,33.83508765]
["bitfinex","SOLUSD",1747962119121,19.51463939,180.73,180.65,26.0]
["bitfinex","SOLUSD",1747962119308,19.36697653,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747962120020,19.36697653,180.72,180.62,18.79181043]
["bitfinex","SOLUSD",1747962120437,19.36697653,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747962120929,19.36697653,180.72,180.66,18.64964886]
["bitfinex","SOLUSD",1747962121530,13.83355467,180.72,180.66,18.64964886]
["bitfinex","SOLUSD",1747962121720,13.83355467,180.72,180.64,18.64964886]
["bitfinex","SOLUSD",1747962122927,5.53311569,180.73,180.68,18.64964886]
["bitfinex","SOLUSD",1747962123134,19.36161973,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747962123438,5.53189135,180.77,180.72,0.14216157]
["bitfinex","SOLUSD",1747962125507,13.82768674,180.8,180.72,0.14216157]
["bitfinex","SOLUSD",1747962129241,5.53066755,180.81,180.75,44.79181043]
["bitfinex","SOLUSD",1747962129621,41.47679537,180.83,180.75,44.79181043]
["bitfinex","SOLUSD",1747962130042,19.51463939,180.82,180.73,18.64964886]
["bitfinex","SOLUSD",1747962130239,19.51463939,180.82,180.73,44.64964886]
["bitfinex","SOLUSD",1747962130745,60.99143476,180.83,180.73,44.64964886]
["bitfinex","SOLUSD",1747962130954,41.47679537,180.83,180.74,0.14216157]
["bitfinex","SOLUSD",1747962131118,13.82546359,180.83,180.77,18.79181043]
["bitfinex","SOLUSD",1747962131440,5.52944429,180.85,180.77,18.79181043]
["bitfinex","SOLUSD",1747962131631,13.82331136,180.86,180.81,18.64964886]
["bitfinex","SOLUSD",1747962131823,5.5285272,180.88,180.81,18.64964886]
["bitfinex","SOLUSD",1747962132925,5.52761041,180.91,180.85,18.64964886]
["bitfinex","SOLUSD",1747962133155,5.52761041,180.91,180.86,0.14216157]
["bitfinex","SOLUSD",1747962133514,19.34663644,180.91,180.86,0.14216157]
["bitfinex","SOLUSD",1747962134242,19.34663644,180.91,180.85,18.64964886]
["bitfinex","SOLUSD",1747962134659,19.34663644,180.91,180.86,0.14216157]
["bitfinex","SOLUSD",1747962135053,27.63374626,180.94,180.86,0.14216157]
["bitfinex","SOLUSD",1747962135756,27.63374626,180.94,180.86,0.28432314]
["bitfinex","SOLUSD",1747962136119,27.63374626,180.94,180.89,18.64964886]
["bitfinex","SOLUSD",1747962136567,19.34235976,180.95,180.89,18.64964886]
["bitfinex","SOLUSD",1747962136850,19.34235976,180.95,180.9,0.14216157]
["bitfinex","SOLUSD",1747962137020,19.33915348,180.98,180.9,0.14216157]
["bitfinex","SOLUSD",1747962137447,46.96651561,180.98,180.9,0.14216157]
["bitfinex","SOLUSD",1747962139145,46.96651561,180.98,180.9,6.44416157]
["bitfinex","SOLUSD",1747962140151,41.44104319,180.98,180.9,6.44416157]
["bitfinex","SOLUSD",1747962143245,13.81368106,180.98,180.92,0.14216157]
["bitfinex","SOLUSD",1747962144338,27.6226915,181.02,180.94,0.14216157]
["bitfinex","SOLUSD",1747962144339,46.95757161,181.02,180.94,0.14216157]
["bitfinex","SOLUSD",1747962145455,46.95757161,181.02,180.92,18.933972]
["bitfinex","SOLUSD",1747962145950,41.43332015,181.02,180.92,18.933972]
["bitfinex","SOLUSD",1747962146350,19.51463939,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747962146665,13.81062865,181.02,180.94,18.79181043]
["bitfinex","SOLUSD",1747962147770,13.81062865,181.02,180.94,18.64964886]
["bitfinex","SOLUSD",1747962148060,13.81062865,181.02,180.9,6.302]
["bitfinex","SOLUSD",1747962148061,19.51463939,180.96,180.85,6.1926]
["bitfinex","SOLUSD",1747962148263,52.65463939,180.95,180.88,26.0]
["bitfinex","SOLUSD",1747962148752,33.14,180.95,180.88,26.0]
["bitfinex","SOLUSD",1747962148946,33.14,180.95,180.86,18.79181043]
["bitfinex","SOLUSD",1747962149281,52.65463939,180.98,180.88,0.14216157]
["bitfinex","SOLUSD",1747962149566,52.65463939,180.98,180.88,18.79181043]
["bitfinex","SOLUSD",1747962149743,19.51463939,180.97,180.88,18.79181043]
["bitfinex","SOLUSD",1747962149945,46.97170645,180.96,180.88,18.79181043]
["bitfinex","SOLUSD",1747962150252,66.48634584,180.96,180.88,18.79181043]
["bitfinex","SOLUSD",1747962150645,66.48634584,180.96,180.88,26.0]
["bitfinex","SOLUSD",1747962150963,66.48634584,180.96,180.86,18.64964886]
["bitfinex","SOLUSD",1747962151162,66.48634584,180.96,180.87,0.14216157]
["bitfinex","SOLUSD",1747962151469,92.48634584,180.96,180.87,0.14216157]
["bitfinex","SOLUSD",1747962151967,106.11170645,180.96,180.87,0.14216157]
["bitfinex","SOLUSD",1747962152572,133.74212201,180.96,180.87,0.14216157]
["bitfinex","SOLUSD",1747962152774,133.74212201,180.96,180.83,1.5401]
["bitfinex","SOLUSD",1747962152775,26.0,180.91,180.83,1.5401]
["bitfinex","SOLUSD",1747962153076,26.0,180.91,180.77,33.14]
["bitfinex","SOLUSD",1747962153077,19.51463939,180.89,180.78,1.5739]
["bitfinex","SOLUSD",1747962153370,19.51463939,180.89,180.79,18.79181043]
["bitfinex","SOLUSD",1747962153566,25.20193939,180.92,180.8,0.14216157]
["bitfinex","SOLUSD",1747962153777,33.14,180.91,180.8,0.14216157]
["bitfinex","SOLUSD",1747962153976,52.65463939,180.91,180.8,0.14216157]
["bitfinex","SOLUSD",1747962154169,19.3477059,180.9,180.8,0.14216157]
["bitfinex","SOLUSD",1747962156266,19.51463939,180.89,180.79,18.79181043]
["bitfinex","SOLUSD",1747962156462,19.3477059,180.9,180.8,0.14216157]
["bitfinex","SOLUSD",1747962157446,13.81978993,180.9,180.8,0.14216157]
["bitfinex","SOLUSD",1747962157645,13.81978993,180.9,180.83,18.79181043]
["bitfinex","SOLUSD",1747962157870,13.81978993,180.9,180.83,44.79181043]
["bitfinex","SOLUSD",1747962158078,13.81978993,180.9,180.85,0.14216157]
["bitfinex","SOLUSD",1747962158870,19.34342875,180.94,180.85,0.14216157]
["bitfinex","SOLUSD",1747962159552,19.34342875,180.94,180.85,0.28432314]
["bitfinex","SOLUSD",1747962159866,19.34342875,180.94,180.87,0.14216157]
["bitfinex","SOLUSD",1747962160284,19.34342875,180.94,180.89,0.14216157]
["bitfinex","SOLUSD",1747962161070,19.34022213,180.97,180.89,0.14216157]
["bitfinex","SOLUSD",1747962161281,19.34022213,180.97,180.92,18.79181043]
["bitfinex","SOLUSD",1747962161950,5.52577775,180.97,180.92,18.79181043]
["bitfinex","SOLUSD",1747962162351,5.52577775,180.97,180.96,18.79181043]
["bitfinex","SOLUSD",1747962162958,19.33381206,181.03,180.96,18.79181043]
["bitfinex","SOLUSD",1747962163672,46.95354359,181.03,180.96,18.64964886]
["bitfinex","SOLUSD",1747962163869,19.51463939,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747962164057,74.57327512,181.03,180.93,44.79181043]
["bitfinex","SOLUSD",1747962164261,80.09354359,181.03,180.93,44.79181043]
["bitfinex","SOLUSD",1747962164467,46.95354359,181.03,180.93,44.79181043]
["bitfinex","SOLUSD",1747962164661,46.95354359,181.03,180.94,0.14216157]
["bitfinex","SOLUSD",1747962164869,46.95354359,181.03,180.93,44.79181043]
["bitfinex","SOLUSD",1747962165047,41.42959729,181.03,180.93,44.79181043]
["bitfinex","SOLUSD",1747962168972,19.32633903,181.1,181.04,18.64964886]
["bitfinex","SOLUSD",1747962169171,13.80452788,181.1,181.04,18.64964886]
["bitfinex","SOLUSD",1747962171871,13.80452788,181.1,181.05,0.28432314]
["bitfinex","SOLUSD",1747962172074,5.52120141,181.12,181.08,18.79181043]
["bitfinex","SOLUSD",1747962172269,5.52028705,181.15,181.12,18.64964886]
["bitfinex","SOLUSD",1747962172472,13.79783959,181.19,181.15,18.64964886]
["bitfinex","SOLUSD",1747962172678,5.51876379,181.2,181.16,0.14216157]
["bitfinex","SOLUSD",1747962172993,52.42927948,181.26,181.16,0.14216157]
["bitfinex","SOLUSD",1747962173167,71.94391887,181.26,181.16,0.14216157]
["bitfinex","SOLUSD",1747962173486,19.51463939,181.21,181.13,26.0]
["bitfinex","SOLUSD",1747962173693,19.51463939,181.2,181.13,26.0]
["bitfinex","SOLUSD",1747962173896,52.63463939,181.21,181.13,26.0]
["bitfinex","SOLUSD",1747962174389,26.0,181.23,181.14,18.64964886]
["bitfinex","SOLUSD",1747962174688,45.51463939,181.23,181.14,18.64964886]
["bitfinex","SOLUSD",1747962174890,46.90690358,181.21,181.13,26.0]
["bitfinex","SOLUSD",1747962175094,66.42154297,181.21,181.13,26.0]
["bitfinex","SOLUSD",1747962175473,99.52154297,181.21,181.13,26.0]
["bitfinex","SOLUSD",1747962175689,19.51463939,181.2,181.11,44.64964886]
["bitfinex","SOLUSD",1747962175887,99.52154297,181.21,181.11,44.64964886]
["bitfinex","SOLUSD",1747962176478,127.1138392,181.21,181.11,44.64964886]
["bitfinex","SOLUSD",1747962176681,127.1138392,181.21,181.12,0.14216157]
["bitfinex","SOLUSD",1747962176901,74.49919981,181.21,181.12,0.14216157]
["bitfinex","SOLUSD",1747962177079,107.59919981,181.21,181.12,0.14216157]
["bitfinex","SOLUSD",1747962178711,19.31460735,181.21,181.15,18.79181043]
["bitfinex","SOLUSD",1747962178893,13.79614811,181.21,181.15,18.79181043]
["bitfinex","SOLUSD",1747962179898,13.79614811,181.21,181.15,18.64964886]
["bitfinex","SOLUSD",1747962180674,13.79614811,181.21,181.19,18.64964886]
["bitfinex","SOLUSD",1747962180877,46.89665164,181.25,181.19,18.64964886]
["bitfinex","SOLUSD",1747962181103,46.89665164,181.25,181.19,18.79181043]
["bitfinex","SOLUSD",1747962181686,19.31034481,181.25,181.19,18.79181043]
["bitfinex","SOLUSD",1747962181889,5.51724137,181.25,181.23,18.64964886]
["bitfinex","SOLUSD",1747962182108,5.51724137,181.25,181.24,0.14216157]
["bitfinex","SOLUSD",1747962182792,46.87586167,181.33,181.24,0.14216157]
["bitfinex","SOLUSD",1747962182999,79.97586167,181.33,181.24,0.14216157]
["bitfinex","SOLUSD",1747962183200,107.54989795,181.33,181.24,0.14216157]
["bitfinex","SOLUSD",1747962183588,74.44989795,181.33,181.27,18.64964886]
["bitfinex","SOLUSD",1747962183885,19.30182539,181.33,181.3,26.0]
["bitfinex","SOLUSD",1747962185118,13.78701814,181.33,181.3,26.0]
["bitfinex","SOLUSD",1747962185411,5.51419906,181.35,181.31,18.79181043]
["bitfinex","SOLUSD",1747962186202,5.51419906,181.35,181.32,0.14216157]
["bitfinex","SOLUSD",1747962186727,5.51419906,181.35,181.34,44.79181043]
["bitfinex","SOLUSD",1747962186925,27.56052282,181.42,181.34,26.0]
["bitfinex","SOLUSD",1747962187217,19.51463939,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747962188103,19.51463939,181.41,181.33,26.0]
["bitfinex","SOLUSD",1747962188295,19.51463939,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747962188791,19.51463939,181.38,181.3,18.64964886]
["bitfinex","SOLUSD",1747962188991,46.8655235,181.37,181.3,18.64964886]
["bitfinex","SOLUSD",1747962190686,19.51463939,181.35,181.25,1.5133]
["bitfinex","SOLUSD",1747962190905,19.51463939,181.3,181.19,1.5347]
["bitfinex","SOLUSD",1747962191084,79.9662044,181.29,181.2,0.14216157]
["bitfinex","SOLUSD",1747962191513,79.9662044,181.29,181.22,0.14216157]
["bitfinex","SOLUSD",1747962191714,5.51602404,181.29,181.22,0.28432314]
["bitfinex","SOLUSD",1747962191909,5.51602404,181.29,181.25,26.0]
["bitfinex","SOLUSD",1747962192093,19.30608416,181.29,181.24,44.64964886]
["bitfinex","SOLUSD",1747962193213,46.87844693,181.32,181.24,44.64964886]
["bitfinex","SOLUSD",1747962193406,19.51463939,181.3,181.2,18.64964886]
["bitfinex","SOLUSD",1747962193711,19.51463939,181.23,181.15,0.14216157]
["bitfinex","SOLUSD",1747962193912,19.51463939,181.22,181.14,6.2359]
["bitfinex","SOLUSD",1747962194145,52.59463939,181.23,181.14,32.2359]
["bitfinex","SOLUSD",1747962194293,19.51463939,181.24,181.15,18.79181043]
["bitfinex","SOLUSD",1747962194493,78.59463939,181.26,181.15,18.79181043]
["bitfinex","SOLUSD",1747962194711,52.59463939,181.26,181.15,18.79181043]
["bitfinex","SOLUSD",1747962195420,19.31141027,181.24,181.15,18.79181043]
["bitfinex","SOLUSD",1747962196195,13.78661013,181.34,181.25,26.14216157]
["bitfinex","SOLUSD",1747962196406,13.78661013,181.34,181.26,44.64964886]
["bitfinex","SOLUSD",1747962196608,13.78661013,181.34,181.27,0.14216157]
["bitfinex","SOLUSD",1747962197126,13.78661013,181.34,181.26,26.0]
["bitfinex","SOLUSD",1747962198308,33.30124952,181.34,181.26,26.0]
["bitfinex","SOLUSD",1747962199409,46.87362898,181.34,181.26,26.0]
["bitfinex","SOLUSD",1747962199614,66.38826837,181.34,181.26,26.0]
["bitfinex","SOLUSD",1747962200622,19.51463939,181.33,181.26,26.0]
["bitfinex","SOLUSD",1747962201329,46.87362898,181.34,181.26,26.0]
["bitfinex","SOLUSD",1747962201540,46.87362898,181.34,181.3,18.79181043]
["bitfinex","SOLUSD",1747962201541,19.30111327,181.34,181.3,18.79181043]
["bitfinex","SOLUSD",1747962202034,5.51450314,181.34,181.3,20.39471043]
["bitfinex","SOLUSD",1747962203320,19.30076099,181.34,181.3,1.6029]
["bitfinex","SOLUSD",1747962203499,13.78625785,181.34,181.28,18.64964886]
["bitfinex","SOLUSD",1747962203698,13.78625785,181.34,181.28,26.0]
["bitfinex","SOLUSD",1747962203912,33.30089724,181.34,181.26,18.64964886]
["bitfinex","SOLUSD",1747962204129,19.51463939,181.33,181.24,6.4755]
["bitfinex","SOLUSD",1747962204331,19.51463939,181.32,181.25,18.64964886]
["bitfinex","SOLUSD",1747962204735,19.51463939,181.33,181.25,18.64964886]
["bitfinex","SOLUSD",1747962205036,33.30089724,181.34,181.26,0.14216157]
["bitfinex","SOLUSD",1747962205609,66.38791609,181.34,181.26,0.14216157]
["bitfinex","SOLUSD",1747962206035,19.51463939,181.33,181.25,18.64964886]
["bitfinex","SOLUSD",1747962206239,19.51463939,181.32,181.24,32.4755]
["bitfinex","SOLUSD",1747962207331,93.9604318,181.34,181.25,18.79181043]
["bitfinex","SOLUSD",1747962207535,19.51463939,181.33,181.25,18.79181043]
["bitfinex","SOLUSD",1747962208228,74.44579241,181.34,181.25,18.79181043]
["bitfinex","SOLUSD",1747962208229,19.51463939,181.32,181.25,18.64964886]
["bitfinex","SOLUSD",1747962208725,19.51463939,181.32,181.24,32.4755]
["bitfinex","SOLUSD",1747962209934,66.39567186,181.31,181.24,26.0]
["bitfinex","SOLUSD",1747962210436,19.51463939,181.3,181.24,26.0]
["bitfinex","SOLUSD",1747962210937,19.51463939,181.3,181.23,18.64964886]
["bitfinex","SOLUSD",1747962211341,19.51463939,181.28,181.22,26.0]
["bitfinex","SOLUSD",1747962211684,19.51463939,181.27,181.21,1.6187]
["bitfinex","SOLUSD",1747962211826,19.51463939,181.26,181.2,6.0361]
["bitfinex","SOLUSD",1747962212224,19.51463939,181.27,181.2,6.0361]
["bitfinex","SOLUSD",1747962212422,47.09171732,181.31,181.21,0.14216157]
["bitfinex","SOLUSD",1747962212732,19.51463939,181.29,181.21,0.14216157]
["bitfinex","SOLUSD",1747962213360,19.30714915,181.28,181.24,18.64964886]
["bitfinex","SOLUSD",1747962213569,46.86035612,181.39,181.28,18.64964886]
["bitfinex","SOLUSD",1747962213735,46.86035612,181.39,181.3,18.64964886]
["bitfinex","SOLUSD",1747962214058,19.51463939,181.37,181.3,18.64964886]
["bitfinex","SOLUSD",1747962214668,19.51463939,181.38,181.3,18.64964886]
["bitfinex","SOLUSD",1747962215032,60.86201244,181.39,181.3,18.64964886]
["bitfinex","SOLUSD",1747962215839,41.34737305,181.39,181.3,18.64964886]
["bitfinex","SOLUSD",1747962216746,46.86035612,181.39,181.3,18.64964886]
["bitfinex","SOLUSD",1747962217750,19.29544075,181.39,181.31,0.14216157]
["bitfinex","SOLUSD",1747962217942,19.29544075,181.39,181.31,26.14216157]
["bitfinex","SOLUSD",1747962218654,13.78245768,181.39,181.31,26.14216157]
["bitfinex","SOLUSD",1747962219048,13.78245768,181.39,181.33,0.14216157]
["bitfinex","SOLUSD",1747962219269,5.51267916,181.4,181.33,0.14216157]
["bitfinex","SOLUSD",1747962219742,5.51267916,181.4,181.38,25.16664886]
["bitfinex","SOLUSD",1747962220761,13.7798494,181.43,181.38,25.16664886]
["bitfinex","SOLUSD",1747962221557,33.29448879,181.43,181.34,26.14216157]
["bitfinex","SOLUSD",1747962221752,19.51463939,181.42,181.34,26.0]
["bitfinex","SOLUSD",1747962221947,19.51463939,181.39,181.33,6.3578]
["bitfinex","SOLUSD",1747962222358,19.51463939,181.38,181.29,7.706]
["bitfinex","SOLUSD",1747962222847,19.2975685,181.37,181.3,18.64964886]
["bitfinex","SOLUSD",1747962224851,13.7839775,181.37,181.3,18.64964886]
["bitfinex","SOLUSD",1747962225955,33.29861689,181.37,181.3,18.64964886]
["bitfinex","SOLUSD",1747962226973,19.2975685,181.37,181.3,18.64964886]
["bitfinex","SOLUSD",1747962228045,66.38016289,181.37,181.29,7.706]
["bitfinex","SOLUSD",1747962228251,19.51463939,181.35,181.26,18.64964886]
["bitfinex","SOLUSD",1747962228750,19.51463939,181.36,181.26,18.64964886]
["bitfinex","SOLUSD",1747962228947,19.29969671,181.35,181.26,18.64964886]
["bitfinex","SOLUSD",1747962229152,19.29969671,181.35,181.27,0.14216157]
["bitfinex","SOLUSD",1747962229669,19.29969671,181.35,181.27,0.28432314]
["bitfinex","SOLUSD",1747962231077,19.29969671,181.35,181.26,18.64964886]
["bitfinex","SOLUSD",1747962231078,13.78549765,181.35,181.26,18.64964886]
["bitfinex","SOLUSD",1747962231250,33.30013704,181.35,181.26,18.64964886]
["bitfinex","SOLUSD",1747962231451,19.51463939,181.34,181.26,18.64964886]
["bitfinex","SOLUSD",1747962231954,33.30013704,181.35,181.26,18.64964886]
["bitfinex","SOLUSD",1747962232691,19.51463939,181.34,181.26,18.64964886]
["bitfinex","SOLUSD",1747962233180,19.51463939,181.35,181.26,18.64964886]
["bitfinex","SOLUSD",1747962233353,47.08411446,181.36,181.26,18.64964886]
["bitfinex","SOLUSD",1747962233773,19.51463939,181.35,181.26,18.64964886]
["bitfinex","SOLUSD",1747962234165,19.51463939,181.34,181.26,18.64964886]
["bitfinex","SOLUSD",1747962234580,19.51463939,181.31,181.23,18.64964886]
["bitfinex","SOLUSD",1747962234873,19.51463939,181.31,181.22,18.64964886]
["bitfinex","SOLUSD",1747962235046,19.3050193,181.3,181.22,18.64964886]
["bitfinex","SOLUSD",1747962235885,19.51463939,181.29,181.21,65.64]
["bitfinex","SOLUSD",1747962236175,38.81965869,181.3,181.22,18.64964886]
["bitfinex","SOLUSD",1747962236377,19.51463939,181.29,181.21,65.64]
["bitfinex","SOLUSD",1747962236581,19.51463939,181.28,181.21,26.0]
["bitfinex","SOLUSD",1747962236766,19.51463939,181.27,181.19,24.98184886]
["bitfinex","SOLUSD",1747962236960,19.31034481,181.25,181.19,18.64964886]
["bitfinex","SOLUSD",1747962238581,38.8249842,181.25,181.17,18.64964886]
["bitfinex","SOLUSD",1747962239073,19.31034481,181.25,181.17,18.64964886]
["bitfinex","SOLUSD",1747962239670,5.51724137,181.25,181.21,18.64964886]
["bitfinex","SOLUSD",1747962240286,5.51724137,181.25,181.22,0.14216157]
["bitfinex","SOLUSD",1747962240874,19.3044083,181.31,181.22,0.14216157]
["bitfinex","SOLUSD",1747962241090,39.64,181.34,181.22,0.14216157]
["bitfinex","SOLUSD",1747962241091,5.51450314,181.34,181.25,20.37381043]
["bitfinex","SOLUSD",1747962242184,19.30117642,181.34,181.26,0.14216157]
["bitfinex","SOLUSD",1747962242860,19.30117642,181.34,181.25,46.37381043]
["bitfinex","SOLUSD",1747962243063,19.51463939,181.32,181.24,6.2439]
["bitfinex","SOLUSD",1747962243273,19.30117642,181.34,181.21,18.64964886]
["bitfinex","SOLUSD",1747962243274,19.51463939,181.3,181.21,18.64964886]
["bitfinex","SOLUSD",1747962243494,19.51463939,181.32,181.22,0.28432314]
["bitfinex","SOLUSD",1747962243781,19.51463939,181.33,181.22,0.28432314]
["bitfinex","SOLUSD",1747962244190,5.5151114,181.32,181.25,18.79181043]
["bitfinex","SOLUSD",1747962244362,19.30288991,181.32,181.25,18.79181043]
["bitfinex","SOLUSD",1747962244693,19.51463939,181.31,181.21,44.79181043]
["bitfinex","SOLUSD",1747962245064,19.30288991,181.32,181.21,26.0]
["bitfinex","SOLUSD",1747962245065,19.51463939,181.29,181.21,26.0]
["bitfinex","SOLUSD",1747962245297,19.51463939,181.25,181.19,6.2706]
["bitfinex","SOLUSD",1747962245464,19.51463939,181.21,181.13,6.423]
["bitfinex","SOLUSD",1747962245795,19.51463939,181.19,181.11,9.9804683]
["bitfinex","SOLUSD",1747962246098,19.51463939,181.19,181.11,1.5404]
["bitfinex","SOLUSD",1747962246389,5.51937299,181.18,181.11,1.5404]
["bitfinex","SOLUSD",1747962246967,19.31780548,181.18,181.11,1.5404]
["bitfinex","SOLUSD",1747962248382,19.51463939,181.17,181.09,6.3039]
["bitfinex","SOLUSD",1747962248582,19.51463939,181.16,181.09,6.3039]
["bitfinex","SOLUSD",1747962249188,19.51463939,181.14,181.07,39.6]
["bitfinex","SOLUSD",1747962250311,5.52089659,181.13,181.07,39.6]
["bitfinex","SOLUSD",1747962251096,19.32313807,181.13,181.07,39.6]
["bitfinex","SOLUSD",1747962251294,19.51463939,181.11,181.05,6.1573]
["bitfinex","SOLUSD",1747962251467,19.51463939,181.08,181.01,7.83508765]
["bitfinex","SOLUSD",1747962251673,19.51463939,181.09,181.0,6.1572]
["bitfinex","SOLUSD",1747962251891,48.43832103,181.13,181.0,6.1572]
["bitfinex","SOLUSD",1747962251892,19.51463939,181.11,181.0,6.1572]
["bitfinex","SOLUSD",1747962252082,19.51463939,181.11,181.01,18.64964886]
["bitfinex","SOLUSD",1747962252272,38.84097842,181.1,181.01,18.64964886]
["bitfinex","SOLUSD",1747962252598,38.84097842,181.1,181.01,44.64964886]
["bitfinex","SOLUSD",1747962254494,19.32633903,181.1,181.02,0.14216157]
["bitfinex","SOLUSD",1747962255804,38.84097842,181.1,181.01,26.0]
["bitfinex","SOLUSD",1747962255978,19.51463939,181.08,181.01,26.0]
["bitfinex","SOLUSD",1747962256297,19.51463939,181.07,181.01,26.0]
["bitfinex","SOLUSD",1747962256600,19.33060862,181.06,181.0,24.80684886]
["bitfinex","SOLUSD",1747962257601,19.33060862,181.06,181.0,6.1572]
["bitfinex","SOLUSD",1747962257785,19.51463939,181.05,180.98,26.0]
["bitfinex","SOLUSD",1747962258093,19.51463939,181.05,180.98,18.64964886]
["bitfinex","SOLUSD",1747962258270,26.0,181.03,180.98,18.64964886]
["bitfinex","SOLUSD",1747962258667,5.52425146,181.02,180.98,18.64964886]
["bitfinex","SOLUSD",1747962259279,19.33488011,181.02,180.97,39.62]
["bitfinex","SOLUSD",1747962259479,5.52425146,181.02,180.97,18.64964886]
["bitfinex","SOLUSD",1747962260173,5.52425146,181.02,180.96,6.18826157]
["bitfinex","SOLUSD",1747962260384,5.52425146,181.02,180.97,0.14216157]
["bitfinex","SOLUSD",1747962260586,73.13131986,181.05,180.96,6.0461]
["bitfinex","SOLUSD",1747962260794,73.13131986,181.05,180.94,8.33333333]
["bitfinex","SOLUSD",1747962260795,19.51463939,181.0,180.94,8.33333333]
["bitfinex","SOLUSD",1747962261199,19.51463939,181.01,180.94,8.33333333]
["bitfinex","SOLUSD",1747962261988,19.51463939,181.02,180.94,8.33333333]
["bitfinex","SOLUSD",1747962262495,34.6831,181.04,180.94,8.33333333]
["bitfinex","SOLUSD",1747962262496,19.51463939,180.99,180.94,8.33333333]
["bitfinex","SOLUSD",1747962262697,19.33915348,180.98,180.94,8.33333333]
["bitfinex","SOLUSD",1747962263417,19.33915348,180.98,180.95,8.33333333]
["bitfinex","SOLUSD",1747962264777,19.51463939,180.96,180.95,8.33333333]
["bitfinex","SOLUSD",1747962265399,45.51463939,180.96,180.95,8.33333333]
["bitfinex","SOLUSD",1747962267000,51.0407225,180.96,180.95,8.33333333]
["bitfinex","SOLUSD",1747962268173,51.18288407,180.96,180.95,8.33333333]
["bitfinex","SOLUSD",1747962268372,71.5967945,180.96,180.95,8.33333333]
["bitfinex","SOLUSD",1747962268586,91.11143389,180.96,180.95,8.33333333]
["bitfinex","SOLUSD",1747962268983,91.11143389,180.96,180.95,6.66673333]
["bitfinex","SOLUSD",1747962268984,89.84323389,180.96,180.95,6.66673333]
["bitfinex","SOLUSD",1747962269407,26.0,180.88,180.8,1.653]
["bitfinex","SOLUSD",1747962269704,19.51463939,180.82,180.76,7.7608]
["bitfinex","SOLUSD",1747962269883,33.12,180.87,180.76,1.5313]
["bitfinex","SOLUSD",1747962269884,19.51463939,180.81,180.76,1.5313]
["bitfinex","SOLUSD",1747962270090,19.51463939,180.79,180.72,7.9245]
["bitfinex","SOLUSD",1747962270604,26.0,180.85,180.67,5.53494096]
["bitfinex","SOLUSD",1747962270605,19.51463939,180.76,180.67,7.9846]
["bitfinex","SOLUSD",1747962270903,33.12,180.81,180.67,7.9846]
["bitfinex","SOLUSD",1747962270904,19.51463939,180.73,180.67,7.9846]
["bitfinex","SOLUSD",1747962271089,19.36483346,180.74,180.67,7.9846]
["bitfinex","SOLUSD",1747962272182,19.36483346,180.74,180.68,18.64964886]
["bitfinex","SOLUSD",1747962272383,5.53280956,180.74,180.69,0.14216157]
["bitfinex","SOLUSD",1747962272577,52.65463939,180.8,180.72,18.79181043]
["bitfinex","SOLUSD",1747962272578,19.3585722,180.8,180.72,18.79181043]
["bitfinex","SOLUSD",1747962272790,5.53005585,180.83,180.73,0.14216157]
["bitfinex","SOLUSD",1747962272987,66.52011413,180.83,180.73,0.14216157]
["bitfinex","SOLUSD",1747962273523,38.86983487,180.83,180.73,0.14216157]
["bitfinex","SOLUSD",1747962274388,19.51463939,180.82,180.73,0.14216157]
["bitfinex","SOLUSD",1747962274800,19.35733642,180.81,180.73,0.14216157]
["bitfinex","SOLUSD",1747962275182,19.35733642,180.81,180.72,18.79181043]
["bitfinex","SOLUSD",1747962275403,38.87197581,180.81,180.72,18.79181043]
["bitfinex","SOLUSD",1747962276005,19.35733642,180.81,180.73,0.14216157]
["bitfinex","SOLUSD",1747962276883,13.82666887,180.81,180.73,0.14216157]
["bitfinex","SOLUSD",1747962277086,5.53005585,180.83,180.77,7.9749]
["bitfinex","SOLUSD",1747962277512,19.35519548,180.83,180.77,7.9749]
["bitfinex","SOLUSD",1747962277707,19.51463939,180.78,180.72,7.9749]
["bitfinex","SOLUSD",1747962278011,19.51463939,180.79,180.72,7.9749]
["bitfinex","SOLUSD",1747962278209,19.51463939,180.8,180.72,26.62454886]
["bitfinex","SOLUSD",1747962278397,19.51463939,180.8,180.73,18.64964886]
["bitfinex","SOLUSD",1747962278782,13.82513963,180.83,180.74,0.14216157]
["bitfinex","SOLUSD",1747962278991,33.33977902,180.83,180.74,0.14216157]
["bitfinex","SOLUSD",1747962279290,33.33977902,180.83,180.75,18.64964886]
["bitfinex","SOLUSD",1747962279506,13.82513963,180.83,180.75,44.64964886]
["bitfinex","SOLUSD",1747962279688,13.82513963,180.83,180.76,0.14216157]
["bitfinex","SOLUSD",1747962280309,5.52975005,180.84,180.76,0.14216157]
["bitfinex","SOLUSD",1747962280606,19.35412518,180.84,180.76,0.14216157]
["bitfinex","SOLUSD",1747962281803,19.35412518,180.84,180.78,26.0]
["bitfinex","SOLUSD",1747962281804,5.52975005,180.84,180.78,26.0]
["bitfinex","SOLUSD",1747962282010,5.52975005,180.84,180.79,44.79181043]
["bitfinex","SOLUSD",1747962282311,5.52975005,180.84,180.75,18.64964886]
["bitfinex","SOLUSD",1747962282312,19.35412518,180.84,180.75,26.0]
["bitfinex","SOLUSD",1747962282490,38.86876457,180.84,180.76,26.0]
["bitfinex","SOLUSD",1747962282683,19.35412518,180.84,180.77,18.64964886]
["bitfinex","SOLUSD",1747962284414,47.00287545,180.84,180.75,18.79181043]
["bitfinex","SOLUSD",1747962284613,66.51751484,180.84,180.76,26.0]
["bitfinex","SOLUSD",1747962285115,47.00287545,180.84,180.77,18.64964886]
["bitfinex","SOLUSD",1747962286298,19.35412518,180.84,180.78,0.14216157]
["bitfinex","SOLUSD",1747962287108,19.35412518,180.84,180.77,18.64964886]
["bitfinex","SOLUSD",1747962287815,19.35412518,180.84,180.75,26.0]
["bitfinex","SOLUSD",1747962287989,38.86876457,180.84,180.75,26.0]
["bitfinex","SOLUSD",1747962288190,38.86876457,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747962288801,66.51751484,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747962290489,19.51463939,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747962290690,19.51463939,180.8,180.72,7.9749]
["bitfinex","SOLUSD",1747962290890,19.51463939,180.8,180.73,26.0]
["bitfinex","SOLUSD",1747962291214,19.51463939,180.8,180.72,7.9749]
["bitfinex","SOLUSD",1747962291386,19.51463939,180.8,180.72,33.9749]
["bitfinex","SOLUSD",1747962291586,19.51463939,180.79,180.72,7.9749]
["bitfinex","SOLUSD",1747962292092,47.01847549,180.78,180.72,7.9749]
["bitfinex","SOLUSD",1747962293520,19.36054873,180.78,180.73,18.64964886]
["bitfinex","SOLUSD",1747962293891,19.35733642,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747962294504,47.01067417,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747962294797,66.52531356,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747962295213,66.52531356,180.81,180.72,7.9749]
["bitfinex","SOLUSD",1747962295507,47.01067417,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747962295711,66.52531356,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747962295914,47.01587476,180.79,180.72,7.9749]
["bitfinex","SOLUSD",1747962297893,66.53051415,180.79,180.72,7.9749]
["bitfinex","SOLUSD",1747962298800,19.51463939,180.78,180.71,26.0]
["bitfinex","SOLUSD",1747962299017,52.67463939,180.78,180.71,26.0]
["bitfinex","SOLUSD",1747962299320,52.67463939,180.78,180.69,26.0]
["bitfinex","SOLUSD",1747962299506,52.67463939,180.78,180.68,24.77744886]
["bitfinex","SOLUSD",1747962299815,52.67463939,180.78,180.68,50.77744886]
["bitfinex","SOLUSD",1747962300315,47.02107649,180.77,180.68,32.1278]
["bitfinex","SOLUSD",1747962300611,19.51463939,180.75,180.68,6.1278]
["bitfinex","SOLUSD",1747962300917,47.02107649,180.77,180.64,6.0185]
["bitfinex","SOLUSD",1747962300918,19.51463939,180.73,180.64,6.0185]
["bitfinex","SOLUSD",1747962301124,19.51463939,180.72,180.64,6.0185]
["bitfinex","SOLUSD",1747962301301,19.51463939,180.72,180.64,32.0185]
["bitfinex","SOLUSD",1747962301617,33.16,180.73,180.62,1.501]
["bitfinex","SOLUSD",1747962301618,19.51463939,180.7,180.62,1.501]
["bitfinex","SOLUSD",1747962301818,19.51463939,180.68,180.6,6.361]
["bitfinex","SOLUSD",1747962302317,19.51463939,180.65,180.58,1.6442]
["bitfinex","SOLUSD",1747962302692,19.51463939,180.64,180.58,1.6442]
["bitfinex","SOLUSD",1747962302931,19.51463939,180.64,180.56,18.64964886]
["bitfinex","SOLUSD",1747962303100,19.51463939,180.64,180.55,6.68606157]
["bitfinex","SOLUSD",1747962303300,47.04970661,180.66,180.55,6.68606157]
["bitfinex","SOLUSD",1747962303696,19.51463939,180.64,180.55,6.68606157]
["bitfinex","SOLUSD",1747962303892,19.51463939,180.64,180.55,25.19354886]
["bitfinex","SOLUSD",1747962304204,19.37769902,180.62,180.55,25.19354886]
["bitfinex","SOLUSD",1747962304391,66.5747656,180.62,180.55,6.5439]
["bitfinex","SOLUSD",1747962304794,99.7547656,180.62,180.55,6.5439]
["bitfinex","SOLUSD",1747962305322,19.51463939,180.61,180.54,1.5796]
["bitfinex","SOLUSD",1747962305520,19.51463939,180.61,180.51,65.00941043]
["bitfinex","SOLUSD",1747962305521,19.51463939,180.61,180.52,18.64964886]
["bitfinex","SOLUSD",1747962305914,19.51463939,180.6,180.52,18.64964886]
["bitfinex","SOLUSD",1747962306222,19.38091809,180.59,180.52,18.64964886]
["bitfinex","SOLUSD",1747962306518,47.06794394,180.59,180.51,6.5976]
["bitfinex","SOLUSD",1747962306703,66.58258333,180.59,180.51,6.5976]
["bitfinex","SOLUSD",1747962306905,19.51463939,180.58,180.5,26.0]
["bitfinex","SOLUSD",1747962307104,33.18,180.57,180.5,26.0]
["bitfinex","SOLUSD",1747962307512,33.18,180.57,180.49,1.5034]
["bitfinex","SOLUSD",1747962308320,19.38413823,180.56,180.49,1.5034]
["bitfinex","SOLUSD",1747962308494,19.3831956,180.57,180.5,44.933972]
["bitfinex","SOLUSD",1747962308693,5.53587245,180.64,180.59,26.0]
["bitfinex","SOLUSD",1747962309323,5.53495322,180.67,180.64,26.0]
["bitfinex","SOLUSD",1747962309507,5.53495322,180.67,180.65,18.79181043]
["bitfinex","SOLUSD",1747962309904,19.36161973,180.77,180.69,18.64964886]
["bitfinex","SOLUSD",1747962310222,19.36161973,180.77,180.7,0.14216157]
["bitfinex","SOLUSD",1747962310416,19.36161973,180.77,180.68,26.0]
["bitfinex","SOLUSD",1747962310625,66.53571588,180.77,180.69,26.0]
["bitfinex","SOLUSD",1747962310799,47.02107649,180.77,180.69,26.0]
["bitfinex","SOLUSD",1747962311511,47.02107649,180.77,180.66,18.64964886]
["bitfinex","SOLUSD",1747962311729,47.02107649,180.77,180.66,18.79181043]
["bitfinex","SOLUSD",1747962312037,47.02107649,180.77,180.69,26.0]
["bitfinex","SOLUSD",1747962312632,41.48918514,180.77,180.69,26.0]
["bitfinex","SOLUSD",1747962313704,41.48918514,180.77,180.7,18.64964886]
["bitfinex","SOLUSD",1747962314513,13.82972838,180.77,180.7,18.64964886]
["bitfinex","SOLUSD",1747962314726,13.82972838,180.77,180.72,18.64964886]
["bitfinex","SOLUSD",1747962314942,13.82972838,180.77,180.71,1.6379]
["bitfinex","SOLUSD",1747962315237,13.82972838,180.77,180.72,18.64964886]
["bitfinex","SOLUSD",1747962315605,13.82972838,180.77,180.72,44.64964886]
["bitfinex","SOLUSD",1747962315942,5.53127938,180.79,180.76,18.64964886]
["bitfinex","SOLUSD",1747962316229,5.53005585,180.83,180.78,44.64964886]
["bitfinex","SOLUSD",1747962316403,19.35519548,180.83,180.78,26.0]
["bitfinex","SOLUSD",1747962316604,5.52913856,180.86,180.78,26.0]
["bitfinex","SOLUSD",1747962316802,46.99767776,180.86,180.78,26.0]
["bitfinex","SOLUSD",1747962317418,66.51231715,180.86,180.78,26.0]
["bitfinex","SOLUSD",1747962317619,46.99767776,180.86,180.78,26.0]
["bitfinex","SOLUSD",1747962319828,19.51463939,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747962320031,52.67463939,180.82,180.73,18.64964886]
["bitfinex","SOLUSD",1747962320416,33.16,180.82,180.73,18.64964886]
["bitfinex","SOLUSD",1747962320817,19.35733642,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747962321820,19.35733642,180.81,180.72,6.2962]
["bitfinex","SOLUSD",1747962322335,47.01067417,180.81,180.72,6.2962]
["bitfinex","SOLUSD",1747962322707,19.35412518,180.84,180.73,18.79181043]
["bitfinex","SOLUSD",1747962322913,19.51463939,180.83,180.72,32.2962]
["bitfinex","SOLUSD",1747962323327,66.51751484,180.84,180.73,18.64964886]
["bitfinex","SOLUSD",1747962324448,19.51463939,180.83,180.73,18.64964886]
["bitfinex","SOLUSD",1747962324737,66.52531356,180.81,180.72,32.2962]
["bitfinex","SOLUSD",1747962324910,19.51463939,180.8,180.72,32.2962]
["bitfinex","SOLUSD",1747962325241,66.52531356,180.81,180.72,32.2962]
["bitfinex","SOLUSD",1747962325430,19.51463939,180.79,180.69,18.64964886]
["bitfinex","SOLUSD",1747962325633,0.14216157,180.8,180.59,15.94208765]
["bitfinex","SOLUSD",1747962325634,19.51463939,180.7,180.59,15.94208765]
["bitfinex","SOLUSD",1747962325839,19.51463939,180.67,180.59,15.94208765]
["bitfinex","SOLUSD",1747962326017,19.51463939,180.64,180.59,7.83508765]
["bitfinex","SOLUSD",1747962326216,37.2424,180.69,180.59,7.83508765]
["bitfinex","SOLUSD",1747962326217,19.51463939,180.62,180.59,7.83508765]
["bitfinex","SOLUSD",1747962326432,45.51463939,180.6,180.59,7.83508765]
["bitfinex","SOLUSD",1747962326817,25.19389952,180.6,180.59,7.83508765]
["bitfinex","SOLUSD",1747962327243,63.50034934,180.6,180.59,7.83508765]
["bitfinex","SOLUSD",1747962327412,18.933972,180.59,180.55,8.4400683]
["bitfinex","SOLUSD",1747962327613,19.51463939,180.56,180.55,8.4400683]
["bitfinex","SOLUSD",1747962327838,33.18,180.56,180.55,8.4400683]
["bitfinex","SOLUSD",1747962328016,33.18,180.56,180.48,1.6535]
["bitfinex","SOLUSD",1747962328017,52.69463939,180.56,180.48,1.6535]
["bitfinex","SOLUSD",1747962328219,19.51463939,180.55,180.48,1.6535]
["bitfinex","SOLUSD",1747962328445,19.51463939,180.54,180.44,39.76216157]
["bitfinex","SOLUSD",1747962328645,33.18,180.56,180.45,18.64964886]
["bitfinex","SOLUSD",1747962328942,38.89985123,180.55,180.45,44.64964886]
["bitfinex","SOLUSD",1747962329270,19.51463939,180.54,180.44,39.62]
["bitfinex","SOLUSD",1747962329426,47.07837162,180.55,180.43,26.63034886]
["bitfinex","SOLUSD",1747962329634,29.00638044,180.51,180.43,7.9807]
["bitfinex","SOLUSD",1747962330527,29.00638044,180.52,180.43,7.9807]
["bitfinex","SOLUSD",1747962330727,29.00638044,180.49,180.39,18.64964886]
["bitfinex","SOLUSD",1747962330930,47.09663119,180.48,180.38,45.8136]
["bitfinex","SOLUSD",1747962331129,29.00638044,180.47,180.38,45.8136]
["bitfinex","SOLUSD",1747962331316,29.00638044,180.45,180.38,6.1736]
["bitfinex","SOLUSD",1747962332243,47.09663119,180.48,180.38,6.1736]
["bitfinex","SOLUSD",1747962332546,29.00638044,180.47,180.38,6.1736]
["bitfinex","SOLUSD",1747962332729,19.39273049,180.48,180.41,18.64964886]
["bitfinex","SOLUSD",1747962333038,13.85195035,180.48,180.41,44.64964886]
["bitfinex","SOLUSD",1747962333247,13.85195035,180.48,180.39,18.79181043]
["bitfinex","SOLUSD",1747962333450,13.85195035,180.48,180.39,44.79181043]
["bitfinex","SOLUSD",1747962337138,13.85195035,180.48,180.42,26.0]
["bitfinex","SOLUSD",1747962337545,13.85195035,180.48,180.39,18.79181043]
["bitfinex","SOLUSD",1747962338051,26.0,180.44,180.37,1.6489]
["bitfinex","SOLUSD",1747962339063,19.39810451,180.43,180.37,1.6489]
["bitfinex","SOLUSD",1747962342550,19.39810451,180.43,180.34,18.79181043]
["bitfinex","SOLUSD",1747962342936,76.11606284,180.43,180.33,6.1512]
["bitfinex","SOLUSD",1747962343260,76.11606284,180.43,180.31,1.6003]
["bitfinex","SOLUSD",1747962343261,29.00638044,180.39,180.31,1.6003]
["bitfinex","SOLUSD",1747962343573,29.00638044,180.4,180.31,1.6003]
["bitfinex","SOLUSD",1747962343777,19.40025497,180.41,180.32,0.14216157]
["bitfinex","SOLUSD",1747962343941,48.40663541,180.41,180.31,1.6003]
["bitfinex","SOLUSD",1747962344654,29.00638044,180.4,180.31,1.6003]
["bitfinex","SOLUSD",1747962344862,73.11490493,180.41,180.31,1.6003]
["bitfinex","SOLUSD",1747962345046,29.00638044,180.39,180.31,1.6003]
["bitfinex","SOLUSD",1747962345242,48.40986197,180.38,180.31,1.6003]
["bitfinex","SOLUSD",1747962345435,19.40348153,180.38,180.31,1.6003]
["bitfinex","SOLUSD",1747962345673,47.12274087,180.38,180.31,1.6003]
["bitfinex","SOLUSD",1747962346339,76.12912131,180.38,180.31,1.6003]
["bitfinex","SOLUSD",1747962346790,47.12274087,180.38,180.31,1.6003]
["bitfinex","SOLUSD",1747962346952,76.12912131,180.38,180.31,1.6003]
["bitfinex","SOLUSD",1747962347158,29.00638044,180.37,180.28,6.0929]
["bitfinex","SOLUSD",1747962347360,80.34274087,180.38,180.28,6.0929]
["bitfinex","SOLUSD",1747962348052,109.34912131,180.38,180.28,6.0929]
["bitfinex","SOLUSD",1747962349670,109.34912131,180.38,180.26,35.94333333]
["bitfinex","SOLUSD",1747962349671,19.81039434,180.37,180.26,9.94333333]
["bitfinex","SOLUSD",1747962349855,45.81039434,180.37,180.26,35.94333333]
["bitfinex","SOLUSD",1747962350057,19.66823277,180.35,180.26,9.94333333]
["bitfinex","SOLUSD",1747962350282,19.66823277,180.32,180.26,8.33333333]
["bitfinex","SOLUSD",1747962350583,33.24,180.32,180.26,8.33333333]
["bitfinex","SOLUSD",1747962351252,39.07924713,180.31,180.26,8.33333333]
["bitfinex","SOLUSD",1747962351766,19.41101436,180.31,180.26,8.33333333]
["bitfinex","SOLUSD",1747962352377,39.07924713,180.31,180.26,8.33333333]
["bitfinex","SOLUSD",1747962352765,19.41101436,180.31,180.26,8.33333333]
["bitfinex","SOLUSD",1747962353270,39.07924713,180.31,180.26,8.33333333]
["bitfinex","SOLUSD",1747962353594,19.41101436,180.31,180.26,8.33333333]
["bitfinex","SOLUSD",1747962354359,5.5460041,180.31,180.29,26.0]
["bitfinex","SOLUSD",1747962355161,13.86310569,180.34,180.29,26.0]
["bitfinex","SOLUSD",1747962357767,13.86310569,180.34,180.28,32.3967]
["bitfinex","SOLUSD",1747962359904,27.85017289,180.46,180.32,1.6666]
["bitfinex","SOLUSD",1747962360076,33.25020781,180.45,180.33,26.0]
["bitfinex","SOLUSD",1747962360395,47.10446106,180.45,180.38,6.4227]
["bitfinex","SOLUSD",1747962360798,19.39595455,180.45,180.38,6.4227]
["bitfinex","SOLUSD",1747962360983,19.39595455,180.45,180.39,18.79181043]
["bitfinex","SOLUSD",1747962361188,5.54108716,180.47,180.43,18.79181043]
["bitfinex","SOLUSD",1747962361373,66.46811097,180.57,180.46,26.0]
["bitfinex","SOLUSD",1747962361703,80.31315721,180.57,180.46,26.0]
["bitfinex","SOLUSD",1747962362073,127.67148246,180.57,180.46,26.0]
["bitfinex","SOLUSD",1747962362372,108.00324969,180.57,180.46,26.0]
["bitfinex","SOLUSD",1747962362784,153.67148246,180.57,180.46,26.0]
["bitfinex","SOLUSD",1747962362978,19.66823277,180.55,180.46,26.0]
["bitfinex","SOLUSD",1747962363194,19.66823277,180.56,180.46,26.0]
["bitfinex","SOLUSD",1747962363402,19.66823277,180.49,180.42,1.5252]
["bitfinex","SOLUSD",1747962363573,47.09663119,180.48,180.39,26.0]
["bitfinex","SOLUSD",1747962363993,47.09663119,180.48,180.4,18.79181043]
["bitfinex","SOLUSD",1747962365579,41.55585105,180.48,180.4,18.79181043]
["bitfinex","SOLUSD",1747962365889,13.85195035,180.48,180.43,26.0]
["bitfinex","SOLUSD",1747962366470,5.5401662,180.5,180.44,18.79181043]
["bitfinex","SOLUSD",1747962366995,19.39058171,180.5,180.44,18.79181043]
["bitfinex","SOLUSD",1747962367185,19.39058171,180.5,180.41,26.0]
["bitfinex","SOLUSD",1747962367385,19.39058171,180.5,180.45,26.0]
["bitfinex","SOLUSD",1747962367680,13.85041551,180.5,180.45,26.0]
["bitfinex","SOLUSD",1747962369601,13.85041551,180.5,180.46,1.6439]
["bitfinex","SOLUSD",1747962369787,27.6976603,180.53,180.46,1.6439]
["bitfinex","SOLUSD",1747962371177,29.00406006,180.49,180.41,1.5186]
["bitfinex","SOLUSD",1747962371384,62.22406006,180.49,180.41,1.5186]
["bitfinex","SOLUSD",1747962371580,55.00406006,180.52,180.42,18.64964886]
["bitfinex","SOLUSD",1747962371895,19.38950749,180.51,180.42,18.64964886]
["bitfinex","SOLUSD",1747962372702,47.08880392,180.51,180.42,18.64964886]
["bitfinex","SOLUSD",1747962373284,47.08880392,180.51,180.41,27.5186]
["bitfinex","SOLUSD",1747962373285,29.14622163,180.5,180.41,27.5186]
["bitfinex","SOLUSD",1747962373479,29.00406006,180.48,180.41,1.5186]
["bitfinex","SOLUSD",1747962373674,47.09924086,180.47,180.41,1.5186]
["bitfinex","SOLUSD",1747962376996,19.39380506,180.47,180.41,1.5186]
["bitfinex","SOLUSD",1747962377195,19.39380506,180.47,180.42,44.79181043]
["bitfinex","SOLUSD",1747962377511,5.54108716,180.47,180.42,84.43181043]
["bitfinex","SOLUSD",1747962377887,19.38735943,180.53,180.42,84.43181043]
["bitfinex","SOLUSD",1747962378109,19.38735943,180.53,180.46,18.79181043]
["bitfinex","SOLUSD",1747962378306,19.38735943,180.53,180.47,6.6367]
["bitfinex","SOLUSD",1747962380022,47.07315721,180.57,180.47,6.6367]
["bitfinex","SOLUSD",1747962380190,29.00406006,180.53,180.45,26.0]
["bitfinex","SOLUSD",1747962381407,29.14622163,180.52,180.43,32.6476]
["bitfinex","SOLUSD",1747962381843,47.08880392,180.51,180.43,32.6476]
["bitfinex","SOLUSD",1747962381995,0.14216157,180.5,180.43,32.6476]
["bitfinex","SOLUSD",1747962382196,29.00406006,180.49,180.41,1.5186]
["bitfinex","SOLUSD",1747962383292,29.00406006,180.47,180.39,6.6476]
["bitfinex","SOLUSD",1747962383791,47.10446106,180.45,180.36,41.2108]
["bitfinex","SOLUSD",1747962384013,47.10446106,180.45,180.37,26.0]
["bitfinex","SOLUSD",1747962384405,47.10446106,180.45,180.36,41.2108]
["bitfinex","SOLUSD",1747962384805,47.10446106,180.45,180.37,26.0]
["bitfinex","SOLUSD",1747962385898,41.56275976,180.45,180.37,26.0]
["bitfinex","SOLUSD",1747962387927,41.56275976,180.45,180.36,41.2108]
["bitfinex","SOLUSD",1747962388424,41.56275976,180.45,180.35,6.4109]
["bitfinex","SOLUSD",1747962388425,19.64585716,180.43,180.35,6.4109]
["bitfinex","SOLUSD",1747962388628,19.64585716,180.42,180.32,44.64964886]
["bitfinex","SOLUSD",1747962389732,19.64585716,180.37,180.31,1.5532]
["bitfinex","SOLUSD",1747962390030,19.64585716,180.38,180.31,1.5532]
["bitfinex","SOLUSD",1747962390407,19.40455729,180.37,180.31,1.5532]
["bitfinex","SOLUSD",1747962392120,47.12535343,180.37,180.31,1.5532]
["bitfinex","SOLUSD",1747962392319,66.77121059,180.37,180.28,26.0]
["bitfinex","SOLUSD",1747962393224,19.64585716,180.34,180.27,6.1441]
["bitfinex","SOLUSD",1747962393547,74.84614957,180.37,180.27,6.1441]
["bitfinex","SOLUSD",1747962393845,74.84614957,180.37,180.27,18.64964886]
["bitfinex","SOLUSD",1747962394056,94.49200673,180.37,180.26,27.6182]
["bitfinex","SOLUSD",1747962394718,95.30199035,180.37,180.26,1.6182]
["bitfinex","SOLUSD",1747962395015,95.30199035,180.37,180.27,18.64964886]
["bitfinex","SOLUSD",1747962395621,67.58119421,180.37,180.27,18.64964886]
["bitfinex","SOLUSD",1747962395853,39.86039807,180.37,180.28,0.14216157]
["bitfinex","SOLUSD",1747962396744,13.86039807,180.37,180.3,18.64964886]
["bitfinex","SOLUSD",1747962397527,13.86039807,180.37,180.29,39.64]
["bitfinex","SOLUSD",1747962398351,19.39273049,180.48,180.32,18.79181043]
["bitfinex","SOLUSD",1747962398517,19.39273049,180.48,180.33,26.14216157]
["bitfinex","SOLUSD",1747962398717,19.39273049,180.48,180.34,18.79181043]
["bitfinex","SOLUSD",1747962398913,13.85195035,180.48,180.33,26.14216157]
["bitfinex","SOLUSD",1747962399113,26.0,180.45,180.35,18.64964886]
["bitfinex","SOLUSD",1747962399328,26.0,180.45,180.36,33.24]
["bitfinex","SOLUSD",1747962399535,26.0,180.47,180.37,18.64964886]
["bitfinex","SOLUSD",1747962400243,26.0,180.47,180.36,33.24]
["bitfinex","SOLUSD",1747962400544,45.64585716,180.47,180.36,33.24]
["bitfinex","SOLUSD",1747962401346,19.39487974,180.46,180.36,33.24]
["bitfinex","SOLUSD",1747962401727,19.39487974,180.46,180.36,59.24]
["bitfinex","SOLUSD",1747962403558,19.78801873,180.45,180.35,26.0]
["bitfinex","SOLUSD",1747962404054,19.78801873,180.45,180.34,72.86]
["bitfinex","SOLUSD",1747962404428,19.78801873,180.45,180.34,39.62]
["bitfinex","SOLUSD",1747962406527,26.0,180.41,180.34,39.62]
["bitfinex","SOLUSD",1747962407565,5.54323725,180.4,180.31,1.6191]
["bitfinex","SOLUSD",1747962407855,19.64585716,180.39,180.31,1.6191]
["bitfinex","SOLUSD",1747962409539,66.76337378,180.4,180.31,1.6191]
["bitfinex","SOLUSD",1747962409746,47.11751662,180.4,180.31,1.6191]
["bitfinex","SOLUSD",1747962410057,19.40133037,180.4,180.32,18.64964886]
["bitfinex","SOLUSD",1747962410361,19.40133037,180.4,180.33,0.14216157]
["bitfinex","SOLUSD",1747962410947,19.40133037,180.4,180.35,26.0]
["bitfinex","SOLUSD",1747962411653,61.08913264,180.46,180.35,26.0]
["bitfinex","SOLUSD",1747962411654,19.39810451,180.43,180.35,26.0]
["bitfinex","SOLUSD",1747962412044,66.75553956,180.43,180.35,26.0]
["bitfinex","SOLUSD",1747962412269,19.64585716,180.41,180.31,27.76126157]
["bitfinex","SOLUSD",1747962412735,19.64585716,180.39,180.31,27.6191]
["bitfinex","SOLUSD",1747962413641,19.40348153,180.38,180.31,27.6191]
["bitfinex","SOLUSD",1747962414557,39.04933869,180.38,180.31,27.6191]
["bitfinex","SOLUSD",1747962414758,19.64585716,180.37,180.27,41.3043]
["bitfinex","SOLUSD",1747962414967,19.40348153,180.38,180.3,26.0]
["bitfinex","SOLUSD",1747962415268,66.76859803,180.38,180.3,26.0]
["bitfinex","SOLUSD",1747962416764,47.12274087,180.38,180.3,26.0]
["bitfinex","SOLUSD",1747962418069,41.57888901,180.38,180.3,26.0]
["bitfinex","SOLUSD",1747962418371,13.85962967,180.38,180.31,18.79181043]
["bitfinex","SOLUSD",1747962420143,19.40025497,180.41,180.31,18.79181043]
["bitfinex","SOLUSD",1747962420758,66.76076209,180.41,180.31,18.79181043]
["bitfinex","SOLUSD",1747962421068,66.76076209,180.41,180.3,98.88]
["bitfinex","SOLUSD",1747962421069,19.64585716,180.39,180.3,26.0]
["bitfinex","SOLUSD",1747962421362,19.64585716,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747962421560,47.11490493,180.41,180.32,26.0]
["bitfinex","SOLUSD",1747962422846,19.64585716,180.42,180.32,26.0]
["bitfinex","SOLUSD",1747962423360,136.0,180.43,180.32,26.0]
["bitfinex","SOLUSD",1747962423564,136.0,180.43,180.33,18.79181043]
["bitfinex","SOLUSD",1747962423742,136.0,180.47,180.37,26.0]
["bitfinex","SOLUSD",1747962424141,155.64585716,180.47,180.37,26.0]
["bitfinex","SOLUSD",1747962424356,19.64585716,180.45,180.37,26.0]
["bitfinex","SOLUSD",1747962424552,19.64585716,180.46,180.37,26.0]
["bitfinex","SOLUSD",1747962425361,155.64585716,180.47,180.37,26.0]
["bitfinex","SOLUSD",1747962426178,19.64585716,180.46,180.34,90.6181]
["bitfinex","SOLUSD",1747962426351,19.64585716,180.43,180.35,26.0]
["bitfinex","SOLUSD",1747962426555,19.64585716,180.44,180.35,26.0]
["bitfinex","SOLUSD",1747962427263,0.14216157,180.46,180.35,26.0]
["bitfinex","SOLUSD",1747962427452,19.64585716,180.43,180.34,8.1181]
["bitfinex","SOLUSD",1747962427641,19.64585716,180.44,180.34,8.1181]
["bitfinex","SOLUSD",1747962427841,155.64585716,180.45,180.34,8.1181]
["bitfinex","SOLUSD",1747962428274,136.0,180.55,180.38,18.79181043]
["bitfinex","SOLUSD",1747962428457,155.64585716,180.55,180.42,7.6378]
["bitfinex","SOLUSD",1747962428769,19.64585716,180.53,180.42,7.6378]
["bitfinex","SOLUSD",1747962428967,19.64585716,180.52,180.42,7.6378]
["bitfinex","SOLUSD",1747962429171,19.64585716,180.51,180.42,7.6378]
["bitfinex","SOLUSD",1747962429559,19.64585716,180.52,180.42,7.6378]
["bitfinex","SOLUSD",1747962429961,19.64585716,180.49,180.42,7.6378]
["bitfinex","SOLUSD",1747962430157,19.64585716,180.49,180.42,1.5179]
["bitfinex","SOLUSD",1747962430361,19.64585716,180.5,180.42,1.5179]
["bitfinex","SOLUSD",1747962430870,19.64585716,180.51,180.42,1.5179]
["bitfinex","SOLUSD",1747962431182,19.64585716,180.49,180.42,1.5179]
["bitfinex","SOLUSD",1747962431385,39.78811043,180.56,180.42,27.5179]
["bitfinex","SOLUSD",1747962431386,4.4363,180.56,180.42,27.5179]
["bitfinex","SOLUSD",1747962431563,19.64585716,180.55,180.43,33.22]
["bitfinex","SOLUSD",1747962431764,0.14216157,180.54,180.43,72.78]
["bitfinex","SOLUSD",1747962432481,19.64585716,180.54,180.43,72.78]
["bitfinex","SOLUSD",1747962432884,26.0,180.55,180.43,72.78]
["bitfinex","SOLUSD",1747962433068,45.64585716,180.55,180.43,72.78]
["bitfinex","SOLUSD",1747962433275,26.0,180.55,180.43,72.78]
["bitfinex","SOLUSD",1747962433471,140.4363,180.6,180.46,44.79181043]
["bitfinex","SOLUSD",1747962433669,155.64585716,180.59,180.46,44.79181043]
["bitfinex","SOLUSD",1747962434491,136.0,180.59,180.46,44.79181043]
["bitfinex","SOLUSD",1747962435385,155.64585716,180.59,180.46,44.79181043]
["bitfinex","SOLUSD",1747962435589,136.0,180.59,180.46,44.79181043]
["bitfinex","SOLUSD",1747962435767,155.64585716,180.59,180.46,44.79181043]
["bitfinex","SOLUSD",1747962436477,136.0,180.59,180.46,44.79181043]
["bitfinex","SOLUSD",1747962438572,155.64585716,180.59,180.46,44.79181043]
["bitfinex","SOLUSD",1747962439901,155.64585716,180.62,180.52,26.0]
["bitfinex","SOLUSD",1747962440088,136.0,180.62,180.53,44.64964886]
["bitfinex","SOLUSD",1747962440803,136.0,180.62,180.53,33.22]
["bitfinex","SOLUSD",1747962441178,19.64585716,180.64,180.53,59.22]
["bitfinex","SOLUSD",1747962441371,19.64585716,180.64,180.54,6.1816]
["bitfinex","SOLUSD",1747962442181,26.0,180.57,180.49,97.715772]
["bitfinex","SOLUSD",1747962442869,26.0,180.58,180.49,97.715772]
["bitfinex","SOLUSD",1747962443199,45.64585716,180.58,180.49,78.7818]
["bitfinex","SOLUSD",1747962443405,45.64585716,180.58,180.49,6.0218]
["bitfinex","SOLUSD",1747962444612,19.64585716,180.56,180.47,18.64964886]
["bitfinex","SOLUSD",1747962444903,19.64585716,180.56,180.46,39.54]
["bitfinex","SOLUSD",1747962445285,26.0,180.56,180.46,39.54]
["bitfinex","SOLUSD",1747962445597,19.64585716,180.55,180.46,39.54]
["bitfinex","SOLUSD",1747962448116,19.64585716,180.54,180.46,39.54]
["bitfinex","SOLUSD",1747962448303,26.0,180.56,180.46,39.54]
["bitfinex","SOLUSD",1747962448621,19.64585716,180.54,180.46,39.54]
["bitfinex","SOLUSD",1747962449620,19.64585716,180.53,180.46,39.54]
["bitfinex","SOLUSD",1747962449825,19.64585716,180.54,180.46,39.54]
["bitfinex","SOLUSD",1747962450324,19.64585716,180.54,180.45,6.2814]
["bitfinex","SOLUSD",1747962451125,19.64585716,180.53,180.45,6.2814]
["bitfinex","SOLUSD",1747962453431,19.64585716,180.54,180.45,24.93104886]
["bitfinex","SOLUSD",1747962453610,136.0,180.58,180.46,44.64964886]
["bitfinex","SOLUSD",1747962453611,155.64585716,180.58,180.46,44.64964886]
["bitfinex","SOLUSD",1747962453814,4.4363,180.64,180.47,0.28432314]
["bitfinex","SOLUSD",1747962454016,19.64585716,180.63,180.52,44.64964886]
["bitfinex","SOLUSD",1747962454199,45.64585716,180.63,180.52,44.64964886]
["bitfinex","SOLUSD",1747962454404,19.64585716,180.62,180.52,44.64964886]
["bitfinex","SOLUSD",1747962454623,19.64585716,180.6,180.52,44.64964886]
["bitfinex","SOLUSD",1747962455128,19.64585716,180.61,180.52,44.64964886]
["bitfinex","SOLUSD",1747962455703,19.64585716,180.55,180.49,1.536]
["bitfinex","SOLUSD",1747962455923,19.64585716,180.56,180.49,1.536]
["bitfinex","SOLUSD",1747962456340,19.64585716,180.58,180.49,1.536]
["bitfinex","SOLUSD",1747962459119,19.64585716,180.57,180.49,1.536]
["bitfinex","SOLUSD",1747962459938,19.64585716,180.54,180.46,44.64964886]
["bitfinex","SOLUSD",1747962460323,66.72422878,180.55,180.46,44.64964886]
["bitfinex","SOLUSD",1747962462438,66.72422878,180.55,180.45,6.2814]
["bitfinex","SOLUSD",1747962462439,0.14216157,180.54,180.45,6.2814]
["bitfinex","SOLUSD",1747962462739,19.64585716,180.51,180.44,27.6367]
["bitfinex","SOLUSD",1747962463039,19.64585716,180.52,180.44,27.6367]
["bitfinex","SOLUSD",1747962463515,19.64585716,180.53,180.44,27.6367]
["bitfinex","SOLUSD",1747962463916,19.64585716,180.52,180.44,27.6367]
["bitfinex","SOLUSD",1747962464118,19.64585716,180.51,180.44,27.6367]
["bitfinex","SOLUSD",1747962464317,19.39058171,180.5,180.44,27.6367]
["bitfinex","SOLUSD",1747962464937,47.09141273,180.5,180.44,27.6367]
["bitfinex","SOLUSD",1747962465127,47.09141273,180.5,180.44,1.6367]
["bitfinex","SOLUSD",1747962466340,13.85041551,180.5,180.44,1.6367]
["bitfinex","SOLUSD",1747962466638,13.85041551,180.5,180.44,27.6367]
["bitfinex","SOLUSD",1747962467023,5.5395524,180.52,180.45,18.79181043]
["bitfinex","SOLUSD",1747962467229,5.5395524,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747962467824,5.5395524,180.52,180.46,26.0]
["bitfinex","SOLUSD",1747962467825,19.38843341,180.52,180.46,0.14216157]
["bitfinex","SOLUSD",1747962468216,5.5395524,180.52,180.47,6.1574]
["bitfinex","SOLUSD",1747962468417,41.54018249,180.55,180.48,0.14216157]
["bitfinex","SOLUSD",1747962469143,13.84702271,180.55,180.48,59.073972]
["bitfinex","SOLUSD",1747962469638,13.84702271,180.55,180.48,92.293972]
["bitfinex","SOLUSD",1747962470149,13.84702271,180.55,180.48,92.15181043]
["bitfinex","SOLUSD",1747962470322,13.84702271,180.55,180.48,118.15181043]
["bitfinex","SOLUSD",1747962470523,19.38199135,180.58,180.48,118.15181043]
["bitfinex","SOLUSD",1747962470940,47.07055043,180.58,180.48,118.15181043]
["bitfinex","SOLUSD",1747962471140,66.71640759,180.58,180.48,118.15181043]
["bitfinex","SOLUSD",1747962471700,47.07055043,180.58,180.48,118.15181043]
["bitfinex","SOLUSD",1747962471825,47.07055043,180.58,180.48,44.79181043]
["bitfinex","SOLUSD",1747962472221,19.64585716,180.57,180.48,26.0]
["bitfinex","SOLUSD",1747962472726,19.64585716,180.51,180.44,1.6367]
["bitfinex","SOLUSD",1747962472956,19.64585716,180.48,180.42,7.83508765]
["bitfinex","SOLUSD",1747962473261,19.64585716,180.47,180.42,7.83508765]
["bitfinex","SOLUSD",1747962473463,19.64585716,180.48,180.42,7.83508765]
["bitfinex","SOLUSD",1747962473628,19.64585716,180.49,180.42,7.83508765]
["bitfinex","SOLUSD",1747962474451,19.64585716,180.49,180.4,41.6403]
["bitfinex","SOLUSD",1747962474632,47.09663119,180.48,180.4,41.6403]
["bitfinex","SOLUSD",1747962475351,66.74248835,180.48,180.4,41.6403]
["bitfinex","SOLUSD",1747962475938,19.64585716,180.46,180.4,1.5003]
["bitfinex","SOLUSD",1747962476339,47.09663119,180.48,180.39,6.6036]
["bitfinex","SOLUSD",1747962476340,19.64585716,180.45,180.39,6.6036]
["bitfinex","SOLUSD",1747962476654,19.64585716,180.45,180.38,26.0]
["bitfinex","SOLUSD",1747962476851,47.10707158,180.44,180.38,26.0]
["bitfinex","SOLUSD",1747962478155,19.64585716,180.43,180.36,1.5058]
["bitfinex","SOLUSD",1747962478838,47.11229352,180.42,180.36,1.5058]
["bitfinex","SOLUSD",1747962479339,66.75815068,180.42,180.36,1.5058]
["bitfinex","SOLUSD",1747962479979,27.71311384,180.42,180.36,1.5058]
["bitfinex","SOLUSD",1747962480632,19.64585716,180.41,180.35,26.0]
["bitfinex","SOLUSD",1747962480851,19.64585716,180.37,180.31,41.5762]
["bitfinex","SOLUSD",1747962481052,60.93311384,180.42,180.31,41.5762]
["bitfinex","SOLUSD",1747962481053,19.64585716,180.36,180.31,41.5762]
["bitfinex","SOLUSD",1747962481245,19.64585716,180.34,180.31,40.0]
["bitfinex","SOLUSD",1747962481449,19.64585716,180.36,180.31,40.0]
["bitfinex","SOLUSD",1747962482142,19.40670917,180.35,180.31,40.0]
["bitfinex","SOLUSD",1747962482861,19.64585716,180.38,180.29,33.22]
["bitfinex","SOLUSD",1747962483067,26.0,180.41,180.29,33.22]
["bitfinex","SOLUSD",1747962483068,19.64585716,180.37,180.29,33.22]
["bitfinex","SOLUSD",1747962483564,163.71311384,180.42,180.32,26.0]
["bitfinex","SOLUSD",1747962483753,19.64585716,180.35,180.27,1.5745]
["bitfinex","SOLUSD",1747962483957,26.0,180.39,180.27,1.5745]
["bitfinex","SOLUSD",1747962483958,19.64585716,180.33,180.27,1.5745]
["bitfinex","SOLUSD",1747962484266,19.40993787,180.32,180.27,1.5745]
["bitfinex","SOLUSD",1747962484439,39.05579503,180.32,180.27,1.5745]
["bitfinex","SOLUSD",1747962484640,19.40993787,180.32,180.27,1.5745]
["bitfinex","SOLUSD",1747962486563,19.40993787,180.32,180.28,26.0]
["bitfinex","SOLUSD",1747962488167,13.86424134,180.32,180.28,26.0]
["bitfinex","SOLUSD",1747962488478,5.54508151,180.34,180.28,26.0]
["bitfinex","SOLUSD",1747962488967,5.54508151,180.34,180.32,26.0]
["bitfinex","SOLUSD",1747962489175,5.54262276,180.42,180.36,26.0]
["bitfinex","SOLUSD",1747962489340,19.39917968,180.42,180.37,1.5765]
["bitfinex","SOLUSD",1747962489543,19.39917968,180.42,180.38,18.79181043]
["bitfinex","SOLUSD",1747962489544,5.54262276,180.42,180.38,18.79181043]
["bitfinex","SOLUSD",1747962489854,5.54262276,180.42,180.37,1.5765]
["bitfinex","SOLUSD",1747962490265,19.39487974,180.46,180.37,1.5765]
["bitfinex","SOLUSD",1747962490464,66.74770797,180.46,180.37,1.5765]
["bitfinex","SOLUSD",1747962490763,47.10185081,180.46,180.37,1.5765]
["bitfinex","SOLUSD",1747962492069,66.74770797,180.46,180.37,1.5765]
["bitfinex","SOLUSD",1747962492577,47.10185081,180.46,180.37,1.5765]
["bitfinex","SOLUSD",1747962493462,19.39487974,180.46,180.38,18.79181043]
["bitfinex","SOLUSD",1747962493947,19.39487974,180.46,180.39,33.24]
["bitfinex","SOLUSD",1747962494492,47.10185081,180.46,180.39,33.24]
["bitfinex","SOLUSD",1747962495657,47.35282823,180.46,180.39,33.24]
["bitfinex","SOLUSD",1747962495974,27.70697107,180.46,180.39,33.24]
["bitfinex","SOLUSD",1747962497458,47.35282823,180.46,180.39,33.24]
["bitfinex","SOLUSD",1747962497868,19.64585716,180.45,180.37,34.8165]
["bitfinex","SOLUSD",1747962498063,47.10185081,180.46,180.37,34.8165]
["bitfinex","SOLUSD",1747962498361,19.64585716,180.45,180.37,34.8165]
["bitfinex","SOLUSD",1747962499654,19.64585716,180.45,180.37,1.5765]
["bitfinex","SOLUSD",1747962500056,19.39702947,180.44,180.37,1.5765]
["bitfinex","SOLUSD",1747962501075,47.10707158,180.44,180.37,1.5765]
["bitfinex","SOLUSD",1747962502073,41.56506316,180.44,180.37,1.5765]
["bitfinex","SOLUSD",1747962502244,13.85502105,180.44,180.37,1.5765]
["bitfinex","SOLUSD",1747962502559,13.85502105,180.44,180.39,26.0]
["bitfinex","SOLUSD",1747962502964,5.54139421,180.46,180.4,18.79181043]
["bitfinex","SOLUSD",1747962503162,5.54139421,180.46,180.41,33.24]
["bitfinex","SOLUSD",1747962503561,5.54139421,180.46,180.42,25.07701043]
["bitfinex","SOLUSD",1747962504173,47.08960784,180.51,180.42,25.07701043]
["bitfinex","SOLUSD",1747962504363,19.64585716,180.5,180.42,6.2852]
["bitfinex","SOLUSD",1747962505083,66.735465,180.51,180.42,6.2852]
["bitfinex","SOLUSD",1747962505272,47.08960784,180.51,180.43,18.79181043]
["bitfinex","SOLUSD",1747962506489,47.08960784,180.51,180.42,32.2852]
["bitfinex","SOLUSD",1747962507563,19.38950749,180.51,180.43,18.79181043]
["bitfinex","SOLUSD",1747962507875,19.38950749,180.51,180.46,27.5918]
["bitfinex","SOLUSD",1747962508080,19.38950749,180.51,180.46,60.8118]
["bitfinex","SOLUSD",1747962508279,13.84766514,180.54,180.46,60.8118]
["bitfinex","SOLUSD",1747962513876,13.84766514,180.54,180.47,26.0]
["bitfinex","SOLUSD",1747962514106,33.4935223,180.54,180.47,26.0]
["bitfinex","SOLUSD",1747962514598,74.77599125,180.54,180.46,34.8118]
["bitfinex","SOLUSD",1747962515101,19.64585716,180.53,180.46,34.8118]
["bitfinex","SOLUSD",1747962515792,19.64585716,180.53,180.46,1.5918]
["bitfinex","SOLUSD",1747962515993,74.77599125,180.54,180.46,1.5918]
["bitfinex","SOLUSD",1747962516385,74.77599125,180.54,180.47,26.0]
["bitfinex","SOLUSD",1747962516585,13.84766514,180.54,180.48,33.22]
["bitfinex","SOLUSD",1747962517199,13.84766514,180.54,180.49,18.79181043]
["bitfinex","SOLUSD",1747962517583,13.84766514,180.54,180.5,26.0]
["bitfinex","SOLUSD",1747962517980,5.53863195,180.55,180.54,26.0]
["bitfinex","SOLUSD",1747962518275,5.53863195,180.55,180.54,59.22]
["bitfinex","SOLUSD",1747962518681,27.68584384,180.6,180.54,59.22]
["bitfinex","SOLUSD",1747962521206,27.68584384,180.6,180.54,60.7634]
["bitfinex","SOLUSD",1747962521503,19.37877193,180.61,180.55,18.79181043]
["bitfinex","SOLUSD",1747962522808,13.84197995,180.61,180.55,18.79181043]
["bitfinex","SOLUSD",1747962523186,13.84197995,180.61,180.54,60.7634]
["bitfinex","SOLUSD",1747962526289,13.84197995,180.61,180.54,34.7634]
["bitfinex","SOLUSD",1747962526690,13.84197995,180.61,180.54,1.5434]
["bitfinex","SOLUSD",1747962526888,47.06273184,180.61,180.54,1.5434]
["bitfinex","SOLUSD",1747962529789,66.708589,180.61,180.54,1.5434]
["bitfinex","SOLUSD",1747962530110,47.06273184,180.61,180.54,1.5434]
["bitfinex","SOLUSD",1747962533294,19.37877193,180.61,180.55,18.79181043]
["bitfinex","SOLUSD",1747962533493,19.37877193,180.61,180.56,33.2]
["bitfinex","SOLUSD",1747962535318,19.37555358,180.64,180.56,33.2]
["bitfinex","SOLUSD",1747962536304,19.37555358,180.64,180.57,18.79181043]
["bitfinex","SOLUSD",1747962537602,13.83968113,180.64,180.57,18.79181043]
["bitfinex","SOLUSD",1747962538200,13.83968113,180.64,180.59,6.5387]
["bitfinex","SOLUSD",1747962542001,5.5352596,180.66,180.6,18.79181043]
["bitfinex","SOLUSD",1747962542210,5.5352596,180.66,180.63,1.5998]
["bitfinex","SOLUSD",1747962543026,5.5352596,180.66,180.64,18.79181043]
["bitfinex","SOLUSD",1747962543520,5.53097345,180.8,180.7,18.79181043]
["bitfinex","SOLUSD",1747962543728,5.53097345,180.8,180.73,0.14216157]
["bitfinex","SOLUSD",1747962543892,5.53097345,180.8,180.76,18.933972]
["bitfinex","SOLUSD",1747962544094,5.53097345,180.8,180.77,33.2]
["bitfinex","SOLUSD",1747962546016,13.82726099,180.81,180.77,33.2]
["bitfinex","SOLUSD",1747962547098,13.82726099,180.81,180.78,18.79181043]
["bitfinex","SOLUSD",1747962548022,27.64771102,180.85,180.78,18.79181043]
["bitfinex","SOLUSD",1747962548316,19.35198496,180.86,180.78,18.79181043]
["bitfinex","SOLUSD",1747962549594,72.99000205,180.89,180.78,18.79181043]
["bitfinex","SOLUSD",1747962549794,92.54477276,180.89,180.78,18.79181043]
["bitfinex","SOLUSD",1747962550614,72.99000205,180.89,180.78,18.79181043]
["bitfinex","SOLUSD",1747962551100,92.54477276,180.89,180.78,18.79181043]
["bitfinex","SOLUSD",1747962552827,72.99000205,180.89,180.81,18.79181043]
["bitfinex","SOLUSD",1747962553007,19.34877549,180.89,180.82,33.32216157]
["bitfinex","SOLUSD",1747962553200,5.52822157,180.89,180.86,18.79181043]
["bitfinex","SOLUSD",1747962553400,5.52822157,180.89,180.88,18.79181043]
["bitfinex","SOLUSD",1747962553711,72.9692865,180.97,180.88,18.933972]
["bitfinex","SOLUSD",1747962554120,46.9692865,180.97,180.88,18.933972]
["bitfinex","SOLUSD",1747962554721,41.44350875,180.97,180.88,18.933972]
["bitfinex","SOLUSD",1747962555222,60.99827946,180.97,180.87,33.18]
["bitfinex","SOLUSD",1747962555727,41.44350875,180.97,180.88,18.79181043]
["bitfinex","SOLUSD",1747962556029,13.81444438,180.97,180.89,1.69576157]
["bitfinex","SOLUSD",1747962556196,13.81444438,180.97,180.91,0.14216157]
["bitfinex","SOLUSD",1747962556401,13.81444438,180.97,180.93,25.32421043]
["bitfinex","SOLUSD",1747962556702,27.62087942,181.03,180.93,25.32421043]
["bitfinex","SOLUSD",1747962557009,47.17565013,181.03,180.93,25.32421043]
["bitfinex","SOLUSD",1747962557805,27.62087942,181.03,180.93,25.32421043]
["bitfinex","SOLUSD",1747962558636,47.17565013,181.03,180.93,25.32421043]
["bitfinex","SOLUSD",1747962558820,66.50946219,181.03,180.93,25.32421043]
["bitfinex","SOLUSD",1747962559207,19.55477071,181.02,180.93,6.5324]
["bitfinex","SOLUSD",1747962559416,19.55477071,180.96,180.89,1.5536]
["bitfinex","SOLUSD",1747962559620,19.55477071,180.96,180.88,6.2052]
["bitfinex","SOLUSD",1747962559621,19.55477071,180.93,180.84,7.7697]
["bitfinex","SOLUSD",1747962560002,19.55477071,180.93,180.84,33.7697]
["bitfinex","SOLUSD",1747962560202,19.55477071,180.93,180.84,7.7697]
["bitfinex","SOLUSD",1747962560504,19.55477071,180.94,180.84,33.7697]
["bitfinex","SOLUSD",1747962560906,19.55477071,180.93,180.84,33.7697]
["bitfinex","SOLUSD",1747962561912,19.55477071,180.9,180.84,1.5645]
["bitfinex","SOLUSD",1747962562118,19.55477071,180.9,180.81,18.79181043]
["bitfinex","SOLUSD",1747962562321,19.55477071,180.91,180.81,44.79181043]
["bitfinex","SOLUSD",1747962562531,19.55477071,180.91,180.81,18.79181043]
["bitfinex","SOLUSD",1747962562829,46.98728577,180.9,180.81,44.79181043]
["bitfinex","SOLUSD",1747962566045,19.3477059,180.9,180.82,0.14216157]
["bitfinex","SOLUSD",1747962566403,19.3477059,180.9,180.85,18.933972]
["bitfinex","SOLUSD",1747962567132,19.34342875,180.94,180.85,18.933972]
["bitfinex","SOLUSD",1747962567435,19.34342875,180.94,180.85,52.073972]
["bitfinex","SOLUSD",1747962569031,46.9768984,180.94,180.85,52.073972]
["bitfinex","SOLUSD",1747962570833,66.53166911,180.94,180.85,33.14]
["bitfinex","SOLUSD",1747962571130,19.3477059,180.9,180.83,26.0]
["bitfinex","SOLUSD",1747962571520,46.98728577,180.9,180.83,26.0]
["bitfinex","SOLUSD",1747962572828,46.98728577,180.9,180.81,52.073972]
["bitfinex","SOLUSD",1747962575142,46.98728577,180.9,180.82,18.79181043]
["bitfinex","SOLUSD",1747962575327,66.54205648,180.9,180.81,33.14]
["bitfinex","SOLUSD",1747962576939,19.3477059,180.9,180.82,18.933972]
["bitfinex","SOLUSD",1747962577717,5.52791597,180.9,180.82,18.933972]
["bitfinex","SOLUSD",1747962579319,19.34556709,180.92,180.82,18.933972]
["bitfinex","SOLUSD",1747962582729,19.34556709,180.92,180.82,50.46405735]
["bitfinex","SOLUSD",1747962583349,13.81826221,180.92,180.82,50.46405735]
["bitfinex","SOLUSD",1747962584342,13.81826221,180.92,180.82,132.96405735]
["bitfinex","SOLUSD",1747962584566,13.81826221,180.92,180.82,127.433972]
["bitfinex","SOLUSD",1747962584754,13.81826221,180.92,180.82,44.933972]
["bitfinex","SOLUSD",1747962588742,5.52669393,180.94,180.84,18.933972]
["bitfinex","SOLUSD",1747962588964,5.52669393,180.94,180.87,0.14216157]
["bitfinex","SOLUSD",1747962589256,19.33488011,181.02,180.92,18.933972]
["bitfinex","SOLUSD",1747962589952,5.52425146,181.02,180.94,18.933972]
["bitfinex","SOLUSD",1747962590133,5.52425146,181.02,180.96,18.79181043]
["bitfinex","SOLUSD",1747962590821,13.81011272,181.03,180.96,18.79181043]
["bitfinex","SOLUSD",1747962592074,13.81011272,181.03,180.95,33.14]
["bitfinex","SOLUSD",1747962593638,39.81011272,181.03,180.95,33.14]
["bitfinex","SOLUSD",1747962595369,45.33405902,181.03,180.95,33.14]
["bitfinex","SOLUSD",1747962596168,5.5239463,181.03,180.99,6.6566]
["bitfinex","SOLUSD",1747962596344,27.60987651,181.1,180.99,6.6566]
["bitfinex","SOLUSD",1747962596345,13.8055958,181.09,181.0,52.053972]
["bitfinex","SOLUSD",1747962596676,19.32771187,181.09,181.0,52.053972]
["bitfinex","SOLUSD",1747962598139,38.84105828,181.09,181.0,33.12]
["bitfinex","SOLUSD",1747962598934,19.32771187,181.09,181.0,33.12]
["bitfinex","SOLUSD",1747962599378,46.93829224,181.09,181.01,18.79181043]
["bitfinex","SOLUSD",1747962600240,19.32771187,181.09,181.01,18.79181043]
["bitfinex","SOLUSD",1747962600572,66.45163865,181.09,181.01,18.79181043]
["bitfinex","SOLUSD",1747962600874,46.93829224,181.09,181.01,18.79181043]
["bitfinex","SOLUSD",1747962602567,19.32771187,181.09,181.01,18.79181043]
["bitfinex","SOLUSD",1747962603951,13.8055958,181.09,181.01,44.79181043]
["bitfinex","SOLUSD",1747962604855,13.8055958,181.09,181.05,18.79181043]
["bitfinex","SOLUSD",1747962605369,5.52181115,181.1,181.08,26.0]
["bitfinex","SOLUSD",1747962605575,5.51937299,181.18,181.09,18.933972]
["bitfinex","SOLUSD",1747962605752,5.51937299,181.18,181.12,26.0]
["bitfinex","SOLUSD",1747962605948,13.79843249,181.18,181.13,26.0]
["bitfinex","SOLUSD",1747962606384,13.79843249,181.18,181.14,18.79181043]
["bitfinex","SOLUSD",1747962606685,5.51876379,181.2,181.18,18.79181043]
["bitfinex","SOLUSD",1747962608066,74.48275859,181.25,181.17,60.6549]
["bitfinex","SOLUSD",1747962608239,19.51334641,181.24,181.17,60.6549]
["bitfinex","SOLUSD",1747962608644,93.996105,181.25,181.17,60.6549]
["bitfinex","SOLUSD",1747962609252,19.51334641,181.24,181.17,60.6549]
["bitfinex","SOLUSD",1747962609547,19.51334641,181.24,181.17,59.12]
["bitfinex","SOLUSD",1747962609970,46.90172707,181.23,181.17,59.12]
["bitfinex","SOLUSD",1747962611883,41.38387683,181.23,181.17,59.12]
["bitfinex","SOLUSD",1747962612945,13.79462561,181.23,181.21,26.0]
["bitfinex","SOLUSD",1747962614070,46.88978263,181.28,181.21,26.0]
["bitfinex","SOLUSD",1747962614672,46.88978263,181.28,181.22,18.79181043]
["bitfinex","SOLUSD",1747962615677,66.40312904,181.28,181.21,59.1]
["bitfinex","SOLUSD",1747962615861,46.88978263,181.28,181.21,59.1]
["bitfinex","SOLUSD",1747962618379,47.09597989,181.28,181.21,59.1]
["bitfinex","SOLUSD",1747962618581,47.09597989,181.28,181.21,33.1]
["bitfinex","SOLUSD",1747962618762,19.51334641,181.27,181.21,33.1]
["bitfinex","SOLUSD",1747962618961,19.51334641,181.26,181.19,26.0]
["bitfinex","SOLUSD",1747962619155,19.51334641,181.23,181.15,33.08]
["bitfinex","SOLUSD",1747962619381,19.51334641,181.22,181.12,51.87181043]
["bitfinex","SOLUSD",1747962619566,19.51334641,181.22,181.16,26.0]
["bitfinex","SOLUSD",1747962619885,19.51334641,181.21,181.16,26.0]
["bitfinex","SOLUSD",1747962620071,19.51334641,181.21,181.12,51.87181043]
["bitfinex","SOLUSD",1747962620475,19.31567328,181.2,181.16,26.0]
["bitfinex","SOLUSD",1747962622479,19.31887177,181.17,181.11,33.08]
["bitfinex","SOLUSD",1747962622689,19.31887177,181.17,181.12,26.0]
["bitfinex","SOLUSD",1747962623390,46.91726002,181.17,181.12,26.0]
["bitfinex","SOLUSD",1747962623556,19.31887177,181.17,181.14,26.0]
["bitfinex","SOLUSD",1747962624574,46.90949226,181.2,181.14,26.0]
["bitfinex","SOLUSD",1747962625567,19.51334641,181.19,181.11,26.0]
["bitfinex","SOLUSD",1747962626805,66.42801688,181.18,181.11,26.0]
["bitfinex","SOLUSD",1747962627385,19.51334641,181.16,181.09,1.6142]
["bitfinex","SOLUSD",1747962627785,19.51334641,181.16,181.09,27.6142]
["bitfinex","SOLUSD",1747962627968,19.51334641,181.15,181.07,26.0]
["bitfinex","SOLUSD",1747962628168,19.51334641,181.14,181.06,33.08]
["bitfinex","SOLUSD",1747962628387,19.51334641,181.16,181.06,33.08]
["bitfinex","SOLUSD",1747962628566,19.32100468,181.15,181.07,26.0]
["bitfinex","SOLUSD",1747962628768,46.92243995,181.15,181.07,26.0]
["bitfinex","SOLUSD",1747962628966,46.92243995,181.15,181.06,33.08]
["bitfinex","SOLUSD",1747962629187,46.92243995,181.15,181.07,18.79181043]
["bitfinex","SOLUSD",1747962629387,46.92243995,181.15,181.09,26.0]
["bitfinex","SOLUSD",1747962630090,5.52028705,181.15,181.13,26.0]
["bitfinex","SOLUSD",1747962630681,19.51334641,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747962630877,19.51334641,181.22,181.15,26.0]
["bitfinex","SOLUSD",1747962632165,19.51334641,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747962632765,46.90431518,181.22,181.15,26.0]
["bitfinex","SOLUSD",1747962633887,66.41766159,181.22,181.15,26.0]
["bitfinex","SOLUSD",1747962634786,19.31354154,181.22,181.16,18.79181043]
["bitfinex","SOLUSD",1747962634990,19.31354154,181.22,181.19,26.0]
["bitfinex","SOLUSD",1747962635587,5.51815472,181.22,181.2,20.34131043]
["bitfinex","SOLUSD",1747962635789,5.51815472,181.22,181.21,6.0334]
["bitfinex","SOLUSD",1747962636086,5.51754579,181.24,181.21,39.1134]
["bitfinex","SOLUSD",1747962636286,5.51754579,181.24,181.22,18.79181043]
["bitfinex","SOLUSD",1747962636497,5.51754579,181.24,181.23,26.0]
["bitfinex","SOLUSD",1747962636674,46.88170314,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747962637791,41.36628756,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747962638001,60.87963397,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747962638503,41.36628756,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747962639209,19.51334641,181.3,181.23,26.0]
["bitfinex","SOLUSD",1747962639707,60.87963397,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747962639891,66.39504955,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747962642789,19.30395454,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747962642993,19.30395454,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747962643899,13.78853896,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747962647880,19.30395454,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747962648093,38.81730095,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747962648811,66.39437888,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747962649295,66.39437888,181.31,181.22,18.933972]
["bitfinex","SOLUSD",1747962649296,66.39437888,181.31,181.22,52.013972]
["bitfinex","SOLUSD",1747962649485,19.51334641,181.3,181.22,33.08]
["bitfinex","SOLUSD",1747962650009,19.51334641,181.28,181.21,6.0334]
["bitfinex","SOLUSD",1747962650193,19.51334641,181.27,181.21,6.0334]
["bitfinex","SOLUSD",1747962650599,19.51334641,181.28,181.21,6.0334]
["bitfinex","SOLUSD",1747962652216,19.30821425,181.27,181.21,6.0334]
["bitfinex","SOLUSD",1747962653118,46.89137748,181.27,181.21,6.0334]
["bitfinex","SOLUSD",1747962656711,41.37474484,181.27,181.21,6.0334]
["bitfinex","SOLUSD",1747962656922,13.79158161,181.27,181.21,6.0334]
["bitfinex","SOLUSD",1747962660210,13.79158161,181.27,181.22,18.79181043]
["bitfinex","SOLUSD",1747962660913,19.3050193,181.3,181.22,18.79181043]
["bitfinex","SOLUSD",1747962661693,19.3050193,181.3,181.23,0.14216157]
["bitfinex","SOLUSD",1747962661908,19.3050193,181.3,181.25,18.933972]
["bitfinex","SOLUSD",1747962662197,19.3050193,181.3,181.27,18.79181043]
["bitfinex","SOLUSD",1747962662198,5.5157198,181.3,181.27,18.79181043]
["bitfinex","SOLUSD",1747962662924,13.78706781,181.33,181.27,18.79181043]
["bitfinex","SOLUSD",1747962664119,13.78706781,181.33,181.26,1.664]
["bitfinex","SOLUSD",1747962664429,13.78706781,181.33,181.27,18.79181043]
["bitfinex","SOLUSD",1747962664622,13.78706781,181.33,181.27,44.79181043]
["bitfinex","SOLUSD",1747962667017,13.78706781,181.33,181.28,0.14216157]
["bitfinex","SOLUSD",1747962667217,13.78706781,181.33,181.3,18.64964886]
["bitfinex","SOLUSD",1747962668122,19.2975685,181.37,181.3,18.64964886]
["bitfinex","SOLUSD",1747962669034,19.2975685,181.37,181.31,0.28432314]
["bitfinex","SOLUSD",1747962669208,19.2975685,181.37,181.34,18.64964886]
["bitfinex","SOLUSD",1747962670225,19.29437706,181.4,181.34,18.64964886]
["bitfinex","SOLUSD",1747962671535,12.16529058,181.39,181.34,18.64964886]
["bitfinex","SOLUSD",1747962671936,12.16529058,181.38,181.33,26.0]
["bitfinex","SOLUSD",1747962672310,19.2975685,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747962673835,19.2975685,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747962673836,46.8655235,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747962674135,46.8655235,181.37,181.29,6.1284]
["bitfinex","SOLUSD",1747962674136,12.16529058,181.35,181.29,6.1284]
["bitfinex","SOLUSD",1747962674317,12.16529058,181.35,181.3,26.0]
["bitfinex","SOLUSD",1747962675027,12.16529058,181.34,181.26,34.724]
["bitfinex","SOLUSD",1747962675210,12.16529058,181.32,181.26,34.724]
["bitfinex","SOLUSD",1747962675521,12.16529058,181.33,181.27,26.0]
["bitfinex","SOLUSD",1747962675906,19.30288991,181.32,181.27,26.0]
["bitfinex","SOLUSD",1747962677147,27.55546259,181.46,181.35,0.14216157]
["bitfinex","SOLUSD",1747962677326,39.72075317,181.46,181.38,18.64964886]
["bitfinex","SOLUSD",1747962677636,12.16529058,181.46,181.39,0.14216157]
["bitfinex","SOLUSD",1747962678132,19.28906033,181.45,181.39,0.14216157]
["bitfinex","SOLUSD",1747962678336,19.28906033,181.45,181.41,26.0]
["bitfinex","SOLUSD",1747962678546,19.28906033,181.45,181.42,33.06]
["bitfinex","SOLUSD",1747962679115,13.77366426,181.51,181.45,18.64964886]
["bitfinex","SOLUSD",1747962679325,13.77366426,181.51,181.46,0.14216157]
["bitfinex","SOLUSD",1747962679629,13.77366426,181.51,181.46,26.0]
["bitfinex","SOLUSD",1747962680335,12.77366426,181.51,181.46,26.0]
["bitfinex","SOLUSD",1747962680839,12.77366426,181.51,181.44,26.0]
["bitfinex","SOLUSD",1747962681542,12.77366426,181.51,181.46,26.0]
["bitfinex","SOLUSD",1747962681722,12.77366426,181.51,181.47,33.06]
["bitfinex","SOLUSD",1747962682116,19.27949762,181.54,181.48,18.64964886]
["bitfinex","SOLUSD",1747962683333,19.27949762,181.54,181.48,20.29294886]
["bitfinex","SOLUSD",1747962684329,13.77106973,181.54,181.48,20.29294886]
["bitfinex","SOLUSD",1747962685043,19.41165243,181.53,181.47,6.6373]
["bitfinex","SOLUSD",1747962685717,19.41165243,181.52,181.47,6.6373]
["bitfinex","SOLUSD",1747962685943,19.41165243,181.48,181.43,1.5447]
["bitfinex","SOLUSD",1747962686141,19.41165243,181.47,181.41,33.04]
["bitfinex","SOLUSD",1747962686341,19.28799734,181.46,181.41,33.04]
["bitfinex","SOLUSD",1747962689046,66.2539317,181.46,181.38,33.8829]
["bitfinex","SOLUSD",1747962689360,46.84227927,181.46,181.38,33.8829]
["bitfinex","SOLUSD",1747962689754,46.84227927,181.46,181.39,18.64964886]
["bitfinex","SOLUSD",1747962690645,41.33142289,181.46,181.39,18.64964886]
["bitfinex","SOLUSD",1747962691773,13.77714096,181.46,181.4,0.14216157]
["bitfinex","SOLUSD",1747962692649,19.41165243,181.5,181.4,0.14216157]
["bitfinex","SOLUSD",1747962692855,19.41165243,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747962693056,19.41165243,181.51,181.42,26.0]
["bitfinex","SOLUSD",1747962693264,46.82679593,181.52,181.42,59.04]
["bitfinex","SOLUSD",1747962693461,19.41165243,181.51,181.42,59.04]
["bitfinex","SOLUSD",1747962693671,19.41165243,181.5,181.42,59.04]
["bitfinex","SOLUSD",1747962693866,19.41165243,181.49,181.42,59.04]
["bitfinex","SOLUSD",1747962694171,46.82679593,181.52,181.42,59.04]
["bitfinex","SOLUSD",1747962694565,19.41165243,181.48,181.42,59.04]
["bitfinex","SOLUSD",1747962694769,46.82679593,181.52,181.42,59.04]
["bitfinex","SOLUSD",1747962694770,19.41165243,181.47,181.42,59.04]
["bitfinex","SOLUSD",1747962694952,19.41165243,181.46,181.42,59.04]
["bitfinex","SOLUSD",1747962695284,19.41165243,181.44,181.38,7.8829]
["bitfinex","SOLUSD",1747962695787,19.41165243,181.41,181.33,8.0205]
["bitfinex","SOLUSD",1747962696071,19.41165243,181.39,181.33,41.0605]
["bitfinex","SOLUSD",1747962696584,19.41165243,181.38,181.33,41.0605]
["bitfinex","SOLUSD",1747962696884,19.2975685,181.37,181.33,41.0605]
["bitfinex","SOLUSD",1747962698673,27.5660205,181.39,181.33,41.0605]
["bitfinex","SOLUSD",1747962699557,19.41165243,181.4,181.33,41.0605]
["bitfinex","SOLUSD",1747962700981,19.29012345,181.44,181.34,44.79181043]
["bitfinex","SOLUSD",1747962700982,13.77865961,181.44,181.34,44.79181043]
["bitfinex","SOLUSD",1747962701491,13.77865961,181.44,181.34,127.29181043]
["bitfinex","SOLUSD",1747962702059,19.41165243,181.43,181.34,127.29181043]
["bitfinex","SOLUSD",1747962702264,19.41165243,181.4,181.33,67.0605]
["bitfinex","SOLUSD",1747962702670,19.41165243,181.4,181.33,41.0605]
["bitfinex","SOLUSD",1747962702981,19.29544075,181.39,181.33,41.0605]
["bitfinex","SOLUSD",1747962703183,38.70709318,181.39,181.33,41.0605]
["bitfinex","SOLUSD",1747962703369,19.41165243,181.37,181.3,115.54]
["bitfinex","SOLUSD",1747962703684,19.41165243,181.37,181.3,141.54]
["bitfinex","SOLUSD",1747962704881,27.56491537,181.39,181.3,141.54]
["bitfinex","SOLUSD",1747962705083,19.41165243,181.37,181.3,141.54]
["bitfinex","SOLUSD",1747962705385,27.56491537,181.39,181.3,59.04]
["bitfinex","SOLUSD",1747962707273,19.41165243,181.37,181.3,59.04]
["bitfinex","SOLUSD",1747962707469,19.41165243,181.37,181.3,26.0]
["bitfinex","SOLUSD",1747962707676,19.41165243,181.38,181.3,59.04]
["bitfinex","SOLUSD",1747962708465,19.41165243,181.37,181.3,59.04]
["bitfinex","SOLUSD",1747962708977,19.41165243,181.38,181.3,59.04]
["bitfinex","SOLUSD",1747962709973,19.41165243,181.37,181.3,59.04]
["bitfinex","SOLUSD",1747962710888,19.29863254,181.36,181.3,59.04]
["bitfinex","SOLUSD",1747962711290,46.86810761,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747962711595,19.41165243,181.34,181.29,1.5343]
["bitfinex","SOLUSD",1747962711906,19.41165243,181.34,181.26,38.78]
["bitfinex","SOLUSD",1747962711907,19.41165243,181.33,181.26,26.0]
["bitfinex","SOLUSD",1747962712081,19.41165243,181.31,181.24,33.7429]
["bitfinex","SOLUSD",1747962712268,19.41165243,181.31,181.24,66.7829]
["bitfinex","SOLUSD",1747962712793,19.41165243,181.32,181.24,66.7829]
["bitfinex","SOLUSD",1747962712993,19.30395454,181.31,181.24,66.7829]
["bitfinex","SOLUSD",1747962714302,19.30395454,181.31,181.25,18.79181043]
["bitfinex","SOLUSD",1747962715506,13.78853896,181.31,181.25,18.79181043]
["bitfinex","SOLUSD",1747962716990,13.78853896,181.31,181.25,101.29181043]
["bitfinex","SOLUSD",1747962717597,33.20019139,181.31,181.25,82.5]
["bitfinex","SOLUSD",1747962718106,13.78853896,181.31,181.25,82.5]
["bitfinex","SOLUSD",1747962718790,33.20019139,181.31,181.25,82.5]
["bitfinex","SOLUSD",1747962720204,38.71560697,181.31,181.25,82.5]
["bitfinex","SOLUSD",1747962720392,19.30395454,181.31,181.25,82.5]
["bitfinex","SOLUSD",1747962720792,66.2926849,181.31,181.25,82.5]
["bitfinex","SOLUSD",1747962721305,19.41165243,181.3,181.24,1.5266]
["bitfinex","SOLUSD",1747962721604,19.41165243,181.3,181.16,7.61851547]
["bitfinex","SOLUSD",1747962721605,19.41165243,181.25,181.15,6.4248]
["bitfinex","SOLUSD",1747962721784,26.0,181.28,181.15,39.4848]
["bitfinex","SOLUSD",1747962721785,19.41165243,181.23,181.15,39.4848]
["bitfinex","SOLUSD",1747962722108,19.41165243,181.26,181.16,18.64964886]
["bitfinex","SOLUSD",1747962722311,66.29785683,181.29,181.17,0.14216157]
["bitfinex","SOLUSD",1747962722613,19.30608416,181.29,181.17,5.80399624]
["bitfinex","SOLUSD",1747962722785,19.30608416,181.29,181.2,18.79181043]
["bitfinex","SOLUSD",1747962722986,19.30608416,181.29,181.21,33.06]
["bitfinex","SOLUSD",1747962724722,19.30608416,181.29,181.22,18.64964886]
["bitfinex","SOLUSD",1747962727797,19.41165243,181.3,181.22,18.64964886]
["bitfinex","SOLUSD",1747962727798,12.1633999,181.3,181.22,18.64964886]
["bitfinex","SOLUSD",1747962728114,12.1633999,181.27,181.19,108.5]
["bitfinex","SOLUSD",1747962728319,12.1633999,181.26,181.18,1.5437]
["bitfinex","SOLUSD",1747962728496,12.1633999,181.26,181.18,34.6037]
["bitfinex","SOLUSD",1747962728699,12.1633999,181.27,181.18,60.6037]
["bitfinex","SOLUSD",1747962729206,12.1633999,181.26,181.18,60.6037]
["bitfinex","SOLUSD",1747962729600,12.1633999,181.27,181.18,60.6037]
["bitfinex","SOLUSD",1747962729914,31.47267938,181.26,181.18,60.6037]
["bitfinex","SOLUSD",1747962730787,46.89396446,181.26,181.19,18.64964886]
["bitfinex","SOLUSD",1747962732598,59.05736436,181.26,181.18,27.5437]
["bitfinex","SOLUSD",1747962732906,46.89396446,181.26,181.19,18.79181043]
["bitfinex","SOLUSD",1747962733106,19.30927948,181.26,181.19,18.79181043]
["bitfinex","SOLUSD",1747962733910,13.79234249,181.26,181.19,18.79181043]
["bitfinex","SOLUSD",1747962735712,5.51663264,181.27,181.23,18.64964886]
["bitfinex","SOLUSD",1747962735921,19.30651907,181.29,181.23,18.64964886]
["bitfinex","SOLUSD",1747962736706,19.30651907,181.29,181.24,0.14216157]
["bitfinex","SOLUSD",1747962737402,5.51602404,181.29,181.26,26.0]
["bitfinex","SOLUSD",1747962737721,5.51602404,181.29,181.27,20.38641043]
["bitfinex","SOLUSD",1747962737924,13.78573964,181.35,181.28,0.14216157]
["bitfinex","SOLUSD",1747962738407,13.78573964,181.35,181.31,18.79181043]
["bitfinex","SOLUSD",1747962738617,5.51389501,181.36,181.31,18.79181043]
["bitfinex","SOLUSD",1747962738618,5.51389501,181.36,181.33,18.64964886]
["bitfinex","SOLUSD",1747962739838,19.29694941,181.38,181.33,18.64964886]
["bitfinex","SOLUSD",1747962742042,59.02678441,181.38,181.32,33.08]
["bitfinex","SOLUSD",1747962743839,46.86338451,181.38,181.33,18.64964886]
["bitfinex","SOLUSD",1747962744912,5.51328702,181.38,181.34,0.14216157]
["bitfinex","SOLUSD",1747962745116,5.51328702,181.38,181.36,18.64964886]
["bitfinex","SOLUSD",1747962746123,13.78126245,181.41,181.36,18.64964886]
["bitfinex","SOLUSD",1747962747716,13.78126245,181.41,181.36,18.14964886]
["bitfinex","SOLUSD",1747962749539,26.0,181.48,181.36,18.14964886]
["bitfinex","SOLUSD",1747962749540,5.50933832,181.51,181.42,1.5919]
["bitfinex","SOLUSD",1747962749837,19.28268414,181.51,181.46,0.14216157]
["bitfinex","SOLUSD",1747962750323,19.27949762,181.54,181.46,0.14216157]
["bitfinex","SOLUSD",1747962750742,19.27949762,181.54,181.46,0.28432314]
["bitfinex","SOLUSD",1747962751051,19.27949762,181.54,181.46,0.14216157]
["bitfinex","SOLUSD",1747962751646,66.23054709,181.54,181.45,18.64964886]
["bitfinex","SOLUSD",1747962751940,66.23054709,181.54,181.46,26.0]
["bitfinex","SOLUSD",1747962752318,19.40891,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747962752520,19.40891,181.51,181.44,26.0]
["bitfinex","SOLUSD",1747962752714,19.40891,181.5,181.43,59.04]
["bitfinex","SOLUSD",1747962753135,19.40891,181.51,181.43,59.04]
["bitfinex","SOLUSD",1747962753344,19.40891,181.5,181.43,59.04]
["bitfinex","SOLUSD",1747962753652,19.40891,181.49,181.43,59.04]
["bitfinex","SOLUSD",1747962754520,19.28587171,181.48,181.43,33.04]
["bitfinex","SOLUSD",1747962755547,19.28587171,181.48,181.44,18.64964886]
["bitfinex","SOLUSD",1747962756529,46.82937578,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747962758650,19.28268414,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747962758951,19.28268414,181.51,181.45,0.14216157]
["bitfinex","SOLUSD",1747962759255,19.28268414,181.51,181.45,0.28432314]
["bitfinex","SOLUSD",1747962760748,46.82163709,181.54,181.45,0.28432314]
["bitfinex","SOLUSD",1747962760924,66.23054709,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747962761128,46.82163709,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747962761645,46.82163709,181.54,181.48,18.64964886]
["bitfinex","SOLUSD",1747962761842,19.27949762,181.54,181.48,51.68964886]
["bitfinex","SOLUSD",1747962762225,19.27949762,181.54,181.49,0.14216157]
["bitfinex","SOLUSD",1747962762426,5.50842789,181.54,181.52,18.79181043]
["bitfinex","SOLUSD",1747962762628,5.50630471,181.61,181.55,18.64964886]
["bitfinex","SOLUSD",1747962762833,19.40891,181.64,181.55,18.64964886]
["bitfinex","SOLUSD",1747962763251,19.40891,181.63,181.55,18.64964886]
["bitfinex","SOLUSD",1747962764428,19.40891,181.64,181.55,18.64964886]
["bitfinex","SOLUSD",1747962764842,19.26994438,181.63,181.55,18.64964886]
["bitfinex","SOLUSD",1747962765249,46.79843636,181.63,181.55,18.64964886]
["bitfinex","SOLUSD",1747962765453,19.40891,181.62,181.55,18.64964886]
["bitfinex","SOLUSD",1747962765647,19.40891,181.61,181.54,26.0]
["bitfinex","SOLUSD",1747962766362,19.26994438,181.63,181.58,0.14216157]
["bitfinex","SOLUSD",1747962766553,19.26994438,181.63,181.57,26.0]
["bitfinex","SOLUSD",1747962766861,19.2741891,181.59,181.52,18.64964886]
["bitfinex","SOLUSD",1747962767038,19.2741891,181.59,181.54,18.64964886]
["bitfinex","SOLUSD",1747962768147,13.76727793,181.59,181.54,18.64964886]
["bitfinex","SOLUSD",1747962769670,13.76727793,181.59,181.55,0.14216157]
["bitfinex","SOLUSD",1747962770363,13.7653891,181.62,181.55,0.14216157]
["bitfinex","SOLUSD",1747962770681,13.7653891,181.62,181.57,18.79181043]
["bitfinex","SOLUSD",1747962770970,13.7653891,181.62,181.57,44.79181043]
["bitfinex","SOLUSD",1747962771573,13.7653891,181.62,181.57,44.64964886]
["bitfinex","SOLUSD",1747962771777,13.7653891,181.62,181.58,0.14216157]
["bitfinex","SOLUSD",1747962772494,19.26676207,181.66,181.59,18.64964886]
["bitfinex","SOLUSD",1747962772667,5.50478916,181.66,181.63,18.64964886]
["bitfinex","SOLUSD",1747962773555,19.26676207,181.66,181.61,33.02]
["bitfinex","SOLUSD",1747962774363,13.76197291,181.66,181.61,33.02]
["bitfinex","SOLUSD",1747962774579,13.76197291,181.66,181.58,1.543]
["bitfinex","SOLUSD",1747962774747,19.40891,181.65,181.58,1.543]
["bitfinex","SOLUSD",1747962775172,33.17088291,181.66,181.58,1.543]
["bitfinex","SOLUSD",1747962775348,19.40891,181.65,181.58,1.543]
["bitfinex","SOLUSD",1747962775548,33.17088291,181.66,181.58,1.543]
["bitfinex","SOLUSD",1747962776158,19.40891,181.62,181.54,1.6167]
["bitfinex","SOLUSD",1747962776472,46.80101309,181.62,181.54,1.6167]
["bitfinex","SOLUSD",1747962776846,46.80101309,181.62,181.54,27.6167]
["bitfinex","SOLUSD",1747962777548,66.20992309,181.62,181.54,27.6167]
["bitfinex","SOLUSD",1747962777761,19.40891,181.6,181.54,1.6167]
["bitfinex","SOLUSD",1747962778240,19.40891,181.61,181.54,1.6167]
["bitfinex","SOLUSD",1747962778443,46.80616738,181.6,181.54,1.6167]
["bitfinex","SOLUSD",1747962778646,66.21507738,181.6,181.52,65.3465]
["bitfinex","SOLUSD",1747962779170,66.21507738,181.6,181.52,32.3265]
["bitfinex","SOLUSD",1747962780270,46.80616738,181.6,181.52,32.3265]
["bitfinex","SOLUSD",1747962780769,66.15101064,181.6,181.52,32.3265]
["bitfinex","SOLUSD",1747962781068,19.40891,181.57,181.5,1.6596]
["bitfinex","SOLUSD",1747962781565,74.27514028,181.6,181.51,18.79181043]
["bitfinex","SOLUSD",1747962782585,68.9763,181.66,181.51,18.79181043]
["bitfinex","SOLUSD",1747962782586,5.50357732,181.7,181.56,20.30901043]
["bitfinex","SOLUSD",1747962782762,24.91248732,181.7,181.59,0.14216157]
["bitfinex","SOLUSD",1747962783071,19.26252063,181.7,181.58,25.048872]
["bitfinex","SOLUSD",1747962783246,19.26252063,181.7,181.6,18.64964886]
["bitfinex","SOLUSD",1747962783651,66.18931725,181.7,181.6,18.64964886]
["bitfinex","SOLUSD",1747962784279,66.18931725,181.7,181.6,33.02]
["bitfinex","SOLUSD",1747962784459,19.40891,181.69,181.6,33.02]
["bitfinex","SOLUSD",1747962784652,66.194467,181.68,181.6,33.02]
["bitfinex","SOLUSD",1747962784878,19.40891,181.64,181.56,34.5372]
["bitfinex","SOLUSD",1747962785073,19.40891,181.62,181.56,34.5372]
["bitfinex","SOLUSD",1747962785274,74.30647289,181.68,181.56,34.5372]
["bitfinex","SOLUSD",1747962785575,19.40891,181.64,181.56,34.5372]
["bitfinex","SOLUSD",1747962785947,19.40891,181.63,181.56,34.5372]
["bitfinex","SOLUSD",1747962786858,19.27100539,181.62,181.56,34.5372]
["bitfinex","SOLUSD",1747962788665,13.76500385,181.62,181.56,34.5372]
["bitfinex","SOLUSD",1747962790297,13.76500385,181.62,181.57,44.64964886]
["bitfinex","SOLUSD",1747962791072,19.26782273,181.65,181.57,44.64964886]
["bitfinex","SOLUSD",1747962793088,19.40891,181.66,181.57,44.64964886]
["bitfinex","SOLUSD",1747962793475,46.785557,181.68,181.57,44.64964886]
["bitfinex","SOLUSD",1747962793787,19.40891,181.66,181.57,44.64964886]
["bitfinex","SOLUSD",1747962794101,74.30647289,181.68,181.57,26.0]
["bitfinex","SOLUSD",1747962794279,19.40891,181.65,181.57,26.0]
["bitfinex","SOLUSD",1747962794595,74.30647289,181.68,181.57,26.0]
["bitfinex","SOLUSD",1747962794828,19.40891,181.65,181.57,26.0]
["bitfinex","SOLUSD",1747962795166,66.20476992,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747962795502,66.20476992,181.64,181.56,1.5172]
["bitfinex","SOLUSD",1747962795689,19.40891,181.63,181.56,1.5172]
["bitfinex","SOLUSD",1747962796889,46.79585992,181.64,181.56,1.5172]
["bitfinex","SOLUSD",1747962797211,41.29046464,181.64,181.56,1.5172]
["bitfinex","SOLUSD",1747962797383,19.40891,181.63,181.56,1.5172]
["bitfinex","SOLUSD",1747962797585,60.69937464,181.64,181.56,1.5172]
["bitfinex","SOLUSD",1747962797788,41.29046464,181.64,181.56,1.5172]
["bitfinex","SOLUSD",1747962797969,13.76348821,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747962798171,5.50509221,181.65,181.61,18.64964886]
["bitfinex","SOLUSD",1747962798390,5.50509221,181.65,181.61,51.64964886]
["bitfinex","SOLUSD",1747962799190,46.78102411,181.7,181.61,51.64964886]
["bitfinex","SOLUSD",1747962800399,93.70843759,181.7,181.61,33.0]
["bitfinex","SOLUSD",1747962800603,19.40891,181.69,181.61,33.0]
["bitfinex","SOLUSD",1747962801194,93.70843759,181.7,181.61,33.0]
["bitfinex","SOLUSD",1747962802001,74.29952759,181.7,181.61,33.0]
["bitfinex","SOLUSD",1747962802899,19.26252063,181.7,181.62,20.42421043]
["bitfinex","SOLUSD",1747962803097,46.78040725,181.7,181.62,1.6324]
["bitfinex","SOLUSD",1747962806710,19.40891,181.68,181.62,1.6324]
["bitfinex","SOLUSD",1747962806904,19.40891,181.66,181.59,33.0]
["bitfinex","SOLUSD",1747962807787,19.26782273,181.65,181.59,33.0]
["bitfinex","SOLUSD",1747962809623,19.40891,181.67,181.59,33.0]
["bitfinex","SOLUSD",1747962809624,5.50448615,181.67,181.61,46.477472]
["bitfinex","SOLUSD",1747962809796,5.50266879,181.73,181.66,0.14216157]
["bitfinex","SOLUSD",1747962810003,5.50266879,181.73,181.68,18.79181043]
["bitfinex","SOLUSD",1747962810227,3.89133071,181.74,181.69,0.14216157]
["bitfinex","SOLUSD",1747962810391,3.89133071,181.74,181.71,18.933972]
["bitfinex","SOLUSD",1747962810594,3.89133071,181.74,181.73,18.64964886]
["bitfinex","SOLUSD",1747962810813,9.39369672,181.74,181.72,33.0]
["bitfinex","SOLUSD",1747962811228,3.89133071,181.74,181.72,33.0]
["bitfinex","SOLUSD",1747962811812,5.50241959,181.74,181.72,33.0]
["bitfinex","SOLUSD",1747962812023,19.25331806,181.79,181.72,33.0]
["bitfinex","SOLUSD",1747962812217,19.25331806,181.79,181.73,18.64964886]
["bitfinex","SOLUSD",1747962812425,19.25331806,181.79,181.72,33.0]
["bitfinex","SOLUSD",1747962812924,19.25331806,181.79,181.7,20.19464886]
["bitfinex","SOLUSD",1747962812925,19.40891,181.78,181.7,20.19464886]
["bitfinex","SOLUSD",1747962813125,19.40891,181.77,181.71,33.0]
["bitfinex","SOLUSD",1747962813501,19.40891,181.76,181.71,33.0]
["bitfinex","SOLUSD",1747962813726,19.40891,181.77,181.71,33.0]
["bitfinex","SOLUSD",1747962814129,19.25616196,181.76,181.71,33.0]
["bitfinex","SOLUSD",1747962815114,46.76496477,181.76,181.67,6.3286]
["bitfinex","SOLUSD",1747962815303,19.40891,181.74,181.67,6.3286]
["bitfinex","SOLUSD",1747962815510,66.17387477,181.76,181.68,18.64964886]
["bitfinex","SOLUSD",1747962815713,46.76496477,181.76,181.68,18.64964886]
["bitfinex","SOLUSD",1747962816113,19.40891,181.77,181.68,18.64964886]
["bitfinex","SOLUSD",1747962817353,19.40891,181.76,181.68,18.64964886]
["bitfinex","SOLUSD",1747962817528,19.40891,181.7,181.66,1.5484]
["bitfinex","SOLUSD",1747962817731,19.40891,181.69,181.62,6.69936157]
["bitfinex","SOLUSD",1747962818030,19.40891,181.69,181.62,6.5572]
["bitfinex","SOLUSD",1747962818406,46.77268474,181.73,181.62,6.5572]
["bitfinex","SOLUSD",1747962818802,19.40891,181.69,181.62,6.5572]
["bitfinex","SOLUSD",1747962820208,19.26464111,181.68,181.62,6.5572]
["bitfinex","SOLUSD",1747962820928,38.67355111,181.68,181.62,6.5572]
["bitfinex","SOLUSD",1747962821512,19.40891,181.67,181.62,6.5572]
["bitfinex","SOLUSD",1747962821906,19.26464111,181.68,181.62,6.5572]
["bitfinex","SOLUSD",1747962821907,46.785557,181.68,181.62,6.5572]
["bitfinex","SOLUSD",1747962822320,41.28137383,181.68,181.62,6.5572]
["bitfinex","SOLUSD",1747962823132,41.28137383,181.68,181.63,44.64964886]
["bitfinex","SOLUSD",1747962823133,13.76045794,181.68,181.63,44.64964886]
["bitfinex","SOLUSD",1747962823407,5.50388023,181.69,181.65,18.64964886]
["bitfinex","SOLUSD",1747962823810,5.50388023,181.69,181.66,0.28432314]
["bitfinex","SOLUSD",1747962824404,27.50426316,181.79,181.66,26.28432314]
["bitfinex","SOLUSD",1747962824405,19.40891,181.77,181.66,26.28432314]
["bitfinex","SOLUSD",1747962824940,46.75724737,181.79,181.64,33.0]
["bitfinex","SOLUSD",1747962824941,19.40891,181.73,181.64,33.0]
["bitfinex","SOLUSD",1747962825235,19.40891,181.72,181.64,33.0]
["bitfinex","SOLUSD",1747962826439,19.26146056,181.71,181.64,33.0]
["bitfinex","SOLUSD",1747962827317,38.67037056,181.71,181.63,38.34]
["bitfinex","SOLUSD",1747962827509,19.40891,181.7,181.63,33.0]
["bitfinex","SOLUSD",1747962828534,66.1867428,181.71,181.63,33.0]
["bitfinex","SOLUSD",1747962829834,19.26146056,181.71,181.63,33.0]
["bitfinex","SOLUSD",1747962830740,13.75818612,181.71,181.64,18.64964886]
["bitfinex","SOLUSD",1747962831333,13.75818612,181.71,181.65,0.14216157]
["bitfinex","SOLUSD",1747962831638,13.75818612,181.71,181.65,0.28432314]
["bitfinex","SOLUSD",1747962832833,19.25828105,181.74,181.65,0.28432314]
["bitfinex","SOLUSD",1747962834946,13.75591504,181.74,181.65,0.28432314]
["bitfinex","SOLUSD",1747962836114,5.50206327,181.75,181.67,0.14216157]
["bitfinex","SOLUSD",1747962836320,5.50206327,181.75,181.7,0.14216157]
["bitfinex","SOLUSD",1747962836541,5.50206327,181.75,181.71,33.0]
["bitfinex","SOLUSD",1747962837041,13.7540347,181.77,181.71,33.0]
["bitfinex","SOLUSD",1747962838841,13.7540347,181.77,181.72,18.64964886]
["bitfinex","SOLUSD",1747962839532,5.50085263,181.79,181.73,0.14216157]
["bitfinex","SOLUSD",1747962839865,19.25298421,181.79,181.75,18.64964886]
["bitfinex","SOLUSD",1747962840025,5.50085263,181.79,181.75,18.79181043]
["bitfinex","SOLUSD",1747962840228,5.50085263,181.79,181.76,6.6222]
["bitfinex","SOLUSD",1747962841248,19.25298421,181.79,181.74,1.6307]
["bitfinex","SOLUSD",1747962841621,19.25298421,181.79,181.75,18.64964886]
["bitfinex","SOLUSD",1747962841842,5.50085263,181.79,181.76,0.14216157]
["bitfinex","SOLUSD",1747962842026,5.50085263,181.79,181.78,18.64964886]
["bitfinex","SOLUSD",1747962842229,5.50085263,181.79,181.78,18.79181043]
["bitfinex","SOLUSD",1747962842445,5.50085263,181.79,181.77,32.98]
["bitfinex","SOLUSD",1747962843863,5.50085263,181.79,181.78,18.64964886]
["bitfinex","SOLUSD",1747962844063,5.50085263,181.79,181.78,18.79181043]
["bitfinex","SOLUSD",1747962844365,5.50085263,181.79,181.77,32.98]
["bitfinex","SOLUSD",1747962844667,5.50085263,181.79,181.78,18.64964886]
["bitfinex","SOLUSD",1747962845162,5.50085263,181.79,181.77,32.98]
["bitfinex","SOLUSD",1747962847259,5.50085263,181.79,181.78,18.64964886]
["bitfinex","SOLUSD",1747962848658,5.50085263,181.79,181.77,32.98]
["bitfinex","SOLUSD",1747962849148,19.25298421,181.79,181.75,115.48]
["bitfinex","SOLUSD",1747962850334,5.50085263,181.79,181.75,115.48]
["bitfinex","SOLUSD",1747962850731,5.50085263,181.79,181.76,18.64964886]
["bitfinex","SOLUSD",1747962851134,0.198,181.8,181.76,18.64964886]
["bitfinex","SOLUSD",1747962851135,0.198,181.8,181.79,18.64964886]
["bitfinex","SOLUSD",1747962851462,0.198,181.8,181.79,18.79181043]
["bitfinex","SOLUSD",1747962851858,0.198,181.8,181.79,18.933972]
["bitfinex","SOLUSD",1747962852046,0.198,181.8,181.79,20.566672]
["bitfinex","SOLUSD",1747962852566,0.198,181.8,181.79,46.566672]
["bitfinex","SOLUSD",1747962852858,8.03020013,181.86,181.83,0.14216157]
["bitfinex","SOLUSD",1747962853047,13.52915285,181.86,181.83,0.14216157]
["bitfinex","SOLUSD",1747962854149,27.27599107,181.86,181.79,1.6327]
["bitfinex","SOLUSD",1747962854345,19.40891,181.83,181.78,32.397]
["bitfinex","SOLUSD",1747962854557,19.40891,181.82,181.75,1.5986]
["bitfinex","SOLUSD",1747962854757,54.76966752,181.86,181.76,0.14216157]
["bitfinex","SOLUSD",1747962854966,54.76966752,181.86,181.77,0.14216157]
["bitfinex","SOLUSD",1747962855140,19.40891,181.85,181.78,0.14216157]
["bitfinex","SOLUSD",1747962855456,74.17857752,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1747962855653,74.17857752,181.86,181.78,32.98]
["bitfinex","SOLUSD",1747962855844,19.40891,181.83,181.78,32.98]
["bitfinex","SOLUSD",1747962856661,19.40891,181.83,181.75,58.46824886]
["bitfinex","SOLUSD",1747962856951,38.65977628,181.81,181.75,84.46824886]
["bitfinex","SOLUSD",1747962857349,19.40891,181.8,181.75,39.8186]
["bitfinex","SOLUSD",1747962857548,19.40891,181.8,181.75,1.5986]
["bitfinex","SOLUSD",1747962857957,19.40891,181.78,181.74,39.3119]
["bitfinex","SOLUSD",1747962858165,19.40891,181.76,181.7,72.7594]
["bitfinex","SOLUSD",1747962858358,19.40891,181.73,181.68,33.12216157]
["bitfinex","SOLUSD",1747962858672,19.40891,181.73,181.65,46.05508765]
["bitfinex","SOLUSD",1747962858673,19.40891,181.69,181.65,7.83508765]
["bitfinex","SOLUSD",1747962858969,19.40891,181.66,181.65,7.83508765]
["bitfinex","SOLUSD",1747962859170,19.40891,181.66,181.61,7.7254]
["bitfinex","SOLUSD",1747962859648,19.40891,181.65,181.61,6.73797]
["bitfinex","SOLUSD",1747962859854,38.67355111,181.68,181.61,6.73797]
["bitfinex","SOLUSD",1747962860051,19.26464111,181.68,181.61,6.73797]
["bitfinex","SOLUSD",1747962860369,19.26464111,181.68,181.62,18.79181043]
["bitfinex","SOLUSD",1747962860669,19.26464111,181.68,181.62,44.79181043]
["bitfinex","SOLUSD",1747962860846,13.76045794,181.68,181.62,44.79181043]
["bitfinex","SOLUSD",1747962862347,19.40891,181.7,181.62,44.79181043]
["bitfinex","SOLUSD",1747962862546,19.40891,181.69,181.62,44.79181043]
["bitfinex","SOLUSD",1747962863046,19.40891,181.69,181.62,44.64964886]
["bitfinex","SOLUSD",1747962863855,19.40891,181.66,181.62,26.0]
["bitfinex","SOLUSD",1747962864173,19.40891,181.67,181.62,26.0]
["bitfinex","SOLUSD",1747962864361,5.50478916,181.66,181.62,26.0]
["bitfinex","SOLUSD",1747962866374,13.76144022,181.67,181.62,26.0]
["bitfinex","SOLUSD",1747962866776,5.50418317,181.68,181.66,26.0]
["bitfinex","SOLUSD",1747962868759,13.75880808,181.71,181.66,26.0]
["bitfinex","SOLUSD",1747962870981,19.40891,181.69,181.64,32.98]
["bitfinex","SOLUSD",1747962871667,19.40891,181.69,181.61,166.86761886]
["bitfinex","SOLUSD",1747962871867,19.40891,181.68,181.61,166.86761886]
["bitfinex","SOLUSD",1747962872071,19.40891,181.68,181.61,122.21797]
["bitfinex","SOLUSD",1747962872269,19.40891,181.69,181.62,18.64964886]
["bitfinex","SOLUSD",1747962872581,13.75880808,181.71,181.64,18.64964886]
["bitfinex","SOLUSD",1747962872970,19.40891,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747962873171,27.51183008,181.74,181.67,26.0]
["bitfinex","SOLUSD",1747962873172,46.92074008,181.74,181.67,26.0]
["bitfinex","SOLUSD",1747962873367,19.40891,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747962874157,19.25722145,181.75,181.67,26.0]
["bitfinex","SOLUSD",1747962874359,19.25722145,181.75,181.69,0.14216157]
["bitfinex","SOLUSD",1747962874563,19.25722145,181.75,181.7,18.64964886]
["bitfinex","SOLUSD",1747962875182,38.66295334,181.78,181.7,18.64964886]
["bitfinex","SOLUSD",1747962877189,66.16872955,181.78,181.69,1.6468]
["bitfinex","SOLUSD",1747962877409,19.40891,181.76,181.69,27.6468]
["bitfinex","SOLUSD",1747962877574,19.40891,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747962877760,46.75981955,181.78,181.69,26.0]
["bitfinex","SOLUSD",1747962877956,19.40891,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747962878161,19.40891,181.77,181.69,26.0]
["bitfinex","SOLUSD",1747962878384,19.40891,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747962879164,46.75981955,181.78,181.69,26.0]
["bitfinex","SOLUSD",1747962879497,13.7528881,181.78,181.71,0.14216157]
["bitfinex","SOLUSD",1747962879676,13.7528881,181.78,181.71,32.98]
["bitfinex","SOLUSD",1747962880691,13.7528881,181.78,181.72,18.64964886]
["bitfinex","SOLUSD",1747962881663,13.7528881,181.78,181.71,32.98]
["bitfinex","SOLUSD",1747962882083,19.40891,181.77,181.7,6.2779]
["bitfinex","SOLUSD",1747962882269,13.7528881,181.78,181.69,32.98]
["bitfinex","SOLUSD",1747962882270,19.40891,181.76,181.69,32.98]
["bitfinex","SOLUSD",1747962883010,19.40891,181.75,181.66,44.6407]
["bitfinex","SOLUSD",1747962883165,19.40891,181.71,181.65,53.27924886]
["bitfinex","SOLUSD",1747962883367,19.26464111,181.68,181.62,32.98]
["bitfinex","SOLUSD",1747962884477,5.50418317,181.68,181.63,44.933972]
["bitfinex","SOLUSD",1747962885462,13.75850034,181.71,181.63,44.933972]
["bitfinex","SOLUSD",1747962888489,13.75850034,181.71,181.63,44.79181043]
["bitfinex","SOLUSD",1747962888997,19.40891,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747962889199,19.40891,181.69,181.62,18.64964886]
["bitfinex","SOLUSD",1747962889585,19.26570154,181.67,181.61,45.669]
["bitfinex","SOLUSD",1747962892007,19.26570154,181.67,181.61,39.6637]
["bitfinex","SOLUSD",1747962892228,19.40891,181.65,181.56,7.8973]
["bitfinex","SOLUSD",1747962892500,19.40891,181.64,181.57,44.64964886]
["bitfinex","SOLUSD",1747962892801,19.40891,181.64,181.57,18.64964886]
["bitfinex","SOLUSD",1747962893799,19.40891,181.66,181.57,18.64964886]
["bitfinex","SOLUSD",1747962893981,19.26782273,181.65,181.56,123.3773]
["bitfinex","SOLUSD",1747962894485,19.26782273,181.65,181.56,90.3973]
["bitfinex","SOLUSD",1747962894677,19.26782273,181.65,181.57,33.0]
["bitfinex","SOLUSD",1747962894879,19.26782273,181.65,181.58,18.64964886]
["bitfinex","SOLUSD",1747962895299,5.50509221,181.65,181.59,0.14216157]
["bitfinex","SOLUSD",1747962896403,19.26570154,181.67,181.59,0.14216157]
["bitfinex","SOLUSD",1747962896700,19.26570154,181.67,181.6,18.64964886]
["bitfinex","SOLUSD",1747962898308,66.19704232,181.67,181.59,82.5]
["bitfinex","SOLUSD",1747962898475,19.40891,181.66,181.59,82.5]
["bitfinex","SOLUSD",1747962898683,19.40891,181.65,181.59,82.5]
["bitfinex","SOLUSD",1747962900003,19.26888349,181.64,181.59,82.5]
["bitfinex","SOLUSD",1747962901713,5.50539528,181.64,181.6,44.64964886]
["bitfinex","SOLUSD",1747962901916,5.50327444,181.71,181.61,0.14216157]
["bitfinex","SOLUSD",1747962902086,33.1681021,181.7,181.61,82.5]
["bitfinex","SOLUSD",1747962902417,19.40891,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747962902702,19.40891,181.64,181.57,33.0]
["bitfinex","SOLUSD",1747962903004,19.40891,181.64,181.57,59.0]
["bitfinex","SOLUSD",1747962903385,19.40891,181.65,181.57,59.0]
["bitfinex","SOLUSD",1747962903587,13.7591921,181.7,181.58,18.64964886]
["bitfinex","SOLUSD",1747962903884,13.7591921,181.7,181.58,82.5]
["bitfinex","SOLUSD",1747962903885,19.40891,181.66,181.58,82.5]
["bitfinex","SOLUSD",1747962904109,19.40891,181.63,181.56,15.73238765]
["bitfinex","SOLUSD",1747962904417,19.40891,181.59,181.54,26.0]
["bitfinex","SOLUSD",1747962904582,19.40891,181.6,181.54,26.0]
["bitfinex","SOLUSD",1747962905886,19.40891,181.59,181.54,26.0]
["bitfinex","SOLUSD",1747962906081,19.40891,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747962906409,19.40891,181.59,181.54,26.0]
["bitfinex","SOLUSD",1747962906906,19.40891,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747962907215,19.40891,181.57,181.49,56.82964886]
["bitfinex","SOLUSD",1747962907216,19.40891,181.53,181.47,33.0]
["bitfinex","SOLUSD",1747962907387,19.40891,181.53,181.46,9.9882683]
["bitfinex","SOLUSD",1747962907707,38.26216157,181.6,181.46,9.9882683]
["bitfinex","SOLUSD",1747962907708,19.40891,181.54,181.46,9.9882683]
["bitfinex","SOLUSD",1747962907900,19.40891,181.59,181.5,26.0]
["bitfinex","SOLUSD",1747962908210,5.50721445,181.58,181.5,59.0]
["bitfinex","SOLUSD",1747962908515,19.27525057,181.58,181.5,59.0]
["bitfinex","SOLUSD",1747962911008,19.40891,181.56,181.5,26.0]
["bitfinex","SOLUSD",1747962911309,19.40891,181.55,181.46,1.5482]
["bitfinex","SOLUSD",1747962911498,19.40891,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747962911699,19.40891,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747962912111,19.40891,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747962912308,19.27949762,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747962913021,38.68840762,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747962913494,19.40891,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747962914090,19.40891,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747962914686,19.28162185,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747962916405,19.40891,181.57,181.48,18.64964886]
["bitfinex","SOLUSD",1747962916719,19.27565297,181.58,181.49,1.647]
["bitfinex","SOLUSD",1747962917212,19.27565297,181.58,181.49,27.647]
["bitfinex","SOLUSD",1747962917795,19.27565297,181.58,181.49,1.647]
["bitfinex","SOLUSD",1747962917999,19.40891,181.57,181.49,1.647]
["bitfinex","SOLUSD",1747962918202,19.40891,181.53,181.44,48.10003333]
["bitfinex","SOLUSD",1747962918911,19.28162185,181.52,181.44,48.10003333]
["bitfinex","SOLUSD",1747962919092,19.40891,181.51,181.44,48.10003333]
["bitfinex","SOLUSD",1747962919289,19.40891,181.5,181.44,8.33333333]
["bitfinex","SOLUSD",1747962919511,19.40891,181.45,181.44,8.33333333]
["bitfinex","SOLUSD",1747962921013,24.92007009,181.45,181.44,8.33333333]
["bitfinex","SOLUSD",1747962922802,44.88088009,181.45,181.44,8.33333333]
["bitfinex","SOLUSD",1747962923198,26.0,181.44,181.3,1.6466]
["bitfinex","SOLUSD",1747962923394,19.40891,181.37,181.3,1.6466]
["bitfinex","SOLUSD",1747962923596,11.07557667,181.37,181.3,1.6466]
["bitfinex","SOLUSD",1747962923797,19.40891,181.38,181.3,1.6466]
["bitfinex","SOLUSD",1747962923986,19.40891,181.42,181.31,18.64964886]
["bitfinex","SOLUSD",1747962924408,19.40891,181.44,181.32,0.14216157]
["bitfinex","SOLUSD",1747962924588,38.69797033,181.45,181.34,18.64964886]
["bitfinex","SOLUSD",1747962925297,19.40891,181.44,181.34,18.64964886]
["bitfinex","SOLUSD",1747962927212,19.29118667,181.43,181.34,18.64964886]
["bitfinex","SOLUSD",1747962929503,5.51176762,181.43,181.35,0.14216157]
["bitfinex","SOLUSD",1747962929708,5.51176762,181.43,181.37,18.64964886]
["bitfinex","SOLUSD",1747962930728,19.28828709,181.46,181.37,18.64964886]
["bitfinex","SOLUSD",1747962931807,19.28828709,181.46,181.38,0.14216157]
["bitfinex","SOLUSD",1747962933424,19.28828709,181.46,181.39,1.5484]
["bitfinex","SOLUSD",1747962933934,19.40891,181.43,181.36,6.1479]
["bitfinex","SOLUSD",1747962934099,19.40891,181.4,181.32,18.79181043]
["bitfinex","SOLUSD",1747962934302,19.40891,181.39,181.31,8.0986]
["bitfinex","SOLUSD",1747962934519,19.40891,181.38,181.31,8.0986]
["bitfinex","SOLUSD",1747962935028,19.2975685,181.37,181.31,8.0986]
["bitfinex","SOLUSD",1747962935840,19.40891,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747962936008,19.40891,181.35,181.28,18.64964886]
["bitfinex","SOLUSD",1747962936209,19.40891,181.35,181.27,8.011]
["bitfinex","SOLUSD",1747962936923,19.30076099,181.34,181.27,8.011]
["bitfinex","SOLUSD",1747962937540,38.70967099,181.34,181.27,8.011]
["bitfinex","SOLUSD",1747962938812,19.40891,181.33,181.27,8.011]
["bitfinex","SOLUSD",1747962939020,19.40891,181.28,181.23,1.6626]
["bitfinex","SOLUSD",1747962939529,19.40891,181.27,181.2,0.14216157]
["bitfinex","SOLUSD",1747962939730,19.40891,181.28,181.21,18.64964886]
["bitfinex","SOLUSD",1747962940035,19.40891,181.29,181.21,18.64964886]
["bitfinex","SOLUSD",1747962940604,19.40891,181.29,181.21,44.64964886]
["bitfinex","SOLUSD",1747962940931,19.30714915,181.28,181.21,44.64964886]
["bitfinex","SOLUSD",1747962944209,19.40891,181.26,181.21,26.0]
["bitfinex","SOLUSD",1747962945029,19.40891,181.25,181.19,26.0]
["bitfinex","SOLUSD",1747962945224,19.31247585,181.23,181.16,18.64964886]
["bitfinex","SOLUSD",1747962945422,19.31247585,181.23,181.17,26.0]
["bitfinex","SOLUSD",1747962945629,5.51785024,181.23,181.17,0.14216157]
["bitfinex","SOLUSD",1747962945927,5.51785024,181.23,181.18,18.64964886]
["bitfinex","SOLUSD",1747962946133,5.51785024,181.23,181.19,0.14216157]
["bitfinex","SOLUSD",1747962946541,5.51753333,181.25,181.19,0.14216157]
["bitfinex","SOLUSD",1747962948244,5.51663264,181.27,181.21,26.0]
["bitfinex","SOLUSD",1747962948543,19.30821425,181.27,181.21,26.0]
["bitfinex","SOLUSD",1747962950637,13.79158161,181.27,181.21,26.0]
["bitfinex","SOLUSD",1747962953711,13.79158161,181.27,181.14,50.14322994]
["bitfinex","SOLUSD",1747962953712,19.40891,181.24,181.16,18.79181043]
["bitfinex","SOLUSD",1747962953909,19.40891,181.23,181.17,26.0]
["bitfinex","SOLUSD",1747962954132,19.40891,181.25,181.17,26.0]
["bitfinex","SOLUSD",1747962954618,5.51754579,181.24,181.17,26.0]
["bitfinex","SOLUSD",1747962954819,5.51754579,181.24,181.18,18.64964886]
["bitfinex","SOLUSD",1747962956040,5.51754579,181.24,181.19,0.14216157]
["bitfinex","SOLUSD",1747962956642,19.30821425,181.27,181.19,0.14216157]
["bitfinex","SOLUSD",1747962957220,19.30821425,181.27,181.21,26.0]
["bitfinex","SOLUSD",1747962960643,59.05869125,181.27,181.18,18.64964886]
["bitfinex","SOLUSD",1747962960863,12.16731377,181.22,181.15,1.5114]
["bitfinex","SOLUSD",1747962961037,19.31673933,181.19,181.14,6.4827]
["bitfinex","SOLUSD",1747962961223,12.16731377,181.17,181.1,1.595]
["bitfinex","SOLUSD",1747962961548,12.16731377,181.16,181.1,1.595]
["bitfinex","SOLUSD",1747962961749,19.49176206,181.14,181.09,7.83508765]
["bitfinex","SOLUSD",1747962961970,19.49176206,181.13,181.09,7.83508765]
["bitfinex","SOLUSD",1747962962164,19.49176206,181.14,181.09,7.83508765]
["bitfinex","SOLUSD",1747962962526,19.49176206,181.16,181.07,0.14216157]
["bitfinex","SOLUSD",1747962962733,46.91208123,181.19,181.1,18.79181043]
["bitfinex","SOLUSD",1747962962950,19.31673933,181.19,181.13,26.0]
["bitfinex","SOLUSD",1747962963121,5.51845924,181.21,181.15,0.14216157]
["bitfinex","SOLUSD",1747962963336,19.31460735,181.21,181.15,0.14216157]
["bitfinex","SOLUSD",1747962965161,19.31141027,181.24,181.15,0.14216157]
["bitfinex","SOLUSD",1747962966159,19.31141027,181.24,181.18,18.64964886]
["bitfinex","SOLUSD",1747962966659,19.31141027,181.24,181.19,26.0]
["bitfinex","SOLUSD",1747962968057,19.49176206,181.25,181.19,26.0]
["bitfinex","SOLUSD",1747962969162,27.58316323,181.27,181.14,7.7527]
["bitfinex","SOLUSD",1747962969381,19.49176206,181.24,181.17,26.0]
["bitfinex","SOLUSD",1747962969668,27.58316323,181.27,181.17,26.0]
["bitfinex","SOLUSD",1747962969838,19.49176206,181.26,181.17,26.0]
["bitfinex","SOLUSD",1747962970659,19.49176206,181.26,181.18,18.64964886]
["bitfinex","SOLUSD",1747962971942,19.31034481,181.25,181.18,18.64964886]
["bitfinex","SOLUSD",1747962973580,19.31034481,181.25,181.21,26.0]
["bitfinex","SOLUSD",1747962973940,46.8836183,181.3,181.21,26.0]
["bitfinex","SOLUSD",1747962974145,19.49176206,181.29,181.21,26.0]
["bitfinex","SOLUSD",1747962974853,46.8836183,181.3,181.21,26.0]
["bitfinex","SOLUSD",1747962975055,66.37538036,181.3,181.21,26.0]
["bitfinex","SOLUSD",1747962975257,46.8836183,181.3,181.22,18.64964886]
["bitfinex","SOLUSD",1747962975651,19.3050193,181.3,181.25,26.0]
["bitfinex","SOLUSD",1747962975948,19.30182539,181.33,181.25,26.0]
["bitfinex","SOLUSD",1747962976747,19.30182539,181.33,181.26,18.64964886]
["bitfinex","SOLUSD",1747962977352,19.30182539,181.33,181.26,33.08]
["bitfinex","SOLUSD",1747962977665,25.00261844,181.46,181.33,18.79181043]
["bitfinex","SOLUSD",1747962977866,19.28799734,181.46,181.38,18.64964886]
["bitfinex","SOLUSD",1747962978172,13.77714096,181.46,181.38,18.64964886]
["bitfinex","SOLUSD",1747962978768,13.77714096,181.46,181.39,0.14216157]
["bitfinex","SOLUSD",1747962979269,5.5105527,181.47,181.42,18.64964886]
["bitfinex","SOLUSD",1747962980265,46.82937578,181.51,181.42,18.64964886]
["bitfinex","SOLUSD",1747962981563,46.82937578,181.51,181.43,7.577]
["bitfinex","SOLUSD",1747962981753,19.28268414,181.51,181.43,7.71916157]
["bitfinex","SOLUSD",1747962982775,19.28268414,181.51,181.44,18.79181043]
["bitfinex","SOLUSD",1747962982947,19.28268414,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747962983153,5.50933832,181.51,181.45,0.28432314]
["bitfinex","SOLUSD",1747962983367,5.50933832,181.51,181.48,0.14216157]
["bitfinex","SOLUSD",1747962983672,66.30308488,181.58,181.48,0.14216157]
["bitfinex","SOLUSD",1747962983966,19.49176206,181.52,181.44,18.64964886]
["bitfinex","SOLUSD",1747962984162,19.49176206,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747962984958,19.49176206,181.5,181.44,18.64964886]
["bitfinex","SOLUSD",1747962985266,19.49176206,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747962985464,19.49176206,181.48,181.41,18.64964886]
["bitfinex","SOLUSD",1747962985768,19.28693447,181.47,181.39,18.79181043]
["bitfinex","SOLUSD",1747962986565,19.28693447,181.47,181.4,0.14216157]
["bitfinex","SOLUSD",1747962986872,19.28693447,181.47,181.39,18.79181043]
["bitfinex","SOLUSD",1747962989262,19.28693447,181.47,181.4,0.14216157]
["bitfinex","SOLUSD",1747962989786,46.83331589,181.5,181.4,0.14216157]
["bitfinex","SOLUSD",1747962991476,46.83331589,181.5,181.43,18.79181043]
["bitfinex","SOLUSD",1747962991677,19.49176206,181.48,181.4,44.79181043]
["bitfinex","SOLUSD",1747962991871,19.28693447,181.47,181.4,44.79181043]
["bitfinex","SOLUSD",1747962992185,19.28693447,181.47,181.41,0.14216157]
["bitfinex","SOLUSD",1747962993676,46.83331589,181.5,181.4,44.79181043]
["bitfinex","SOLUSD",1747962993882,19.49176206,181.48,181.4,44.79181043]
["bitfinex","SOLUSD",1747962994082,19.49176206,181.49,181.4,44.79181043]
["bitfinex","SOLUSD",1747962994972,66.32507795,181.5,181.4,44.79181043]
["bitfinex","SOLUSD",1747962995178,46.83331589,181.5,181.4,44.79181043]
["bitfinex","SOLUSD",1747962995562,66.32507795,181.5,181.4,44.79181043]
["bitfinex","SOLUSD",1747962996165,46.83331589,181.5,181.4,44.79181043]
["bitfinex","SOLUSD",1747962996565,66.32507795,181.5,181.4,44.79181043]
["bitfinex","SOLUSD",1747962996763,66.32507795,181.5,181.4,127.29181043]
["bitfinex","SOLUSD",1747962997391,46.83331589,181.5,181.4,127.29181043]
["bitfinex","SOLUSD",1747962997979,46.83331589,181.5,181.41,0.14216157]
["bitfinex","SOLUSD",1747962998380,46.83331589,181.5,181.46,26.0]
["bitfinex","SOLUSD",1747962999359,27.54956934,181.5,181.46,26.0]
["bitfinex","SOLUSD",1747963000604,19.28055967,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747963001571,19.28055967,181.53,181.47,18.64964886]
["bitfinex","SOLUSD",1747963002062,46.82421636,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747963002266,19.49176206,181.47,181.38,1.6437]
["bitfinex","SOLUSD",1747963002790,19.49176206,181.47,181.39,18.64964886]
["bitfinex","SOLUSD",1747963003373,19.28799734,181.46,181.39,18.64964886]
["bitfinex","SOLUSD",1747963005597,13.77714096,181.46,181.39,18.64964886]
["bitfinex","SOLUSD",1747963007001,19.49176206,181.45,181.38,1.6437]
["bitfinex","SOLUSD",1747963007205,19.49176206,181.44,181.35,18.64964886]
["bitfinex","SOLUSD",1747963007376,19.49176206,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747963007699,19.29118667,181.43,181.35,18.64964886]
["bitfinex","SOLUSD",1747963007891,19.29118667,181.43,181.38,26.0]
["bitfinex","SOLUSD",1747963008089,46.85002478,181.43,181.38,26.0]
["bitfinex","SOLUSD",1747963009874,19.29118667,181.43,181.38,26.0]
["bitfinex","SOLUSD",1747963010076,5.51176762,181.43,181.39,18.64964886]
["bitfinex","SOLUSD",1747963010282,19.29118667,181.43,181.38,26.0]
["bitfinex","SOLUSD",1747963012799,13.77941905,181.43,181.4,26.0]
["bitfinex","SOLUSD",1747963015710,13.77941905,181.43,181.38,26.0]
["bitfinex","SOLUSD",1747963015905,33.27118111,181.43,181.35,18.64964886]
["bitfinex","SOLUSD",1747963016099,19.49176206,181.42,181.37,26.0]
["bitfinex","SOLUSD",1747963016410,19.49176206,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747963016579,13.77941905,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747963016782,19.29331348,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747963018584,19.49176206,181.38,181.3,1.6146]
["bitfinex","SOLUSD",1747963018797,19.30076099,181.34,181.27,7.83508765]
["bitfinex","SOLUSD",1747963018999,19.49176206,181.33,181.27,7.83508765]
["bitfinex","SOLUSD",1747963019817,19.49176206,181.33,181.26,26.0]
["bitfinex","SOLUSD",1747963019985,19.49176206,181.33,181.25,7.6511]
["bitfinex","SOLUSD",1747963020185,19.49176206,181.33,181.26,26.0]
["bitfinex","SOLUSD",1747963020914,19.30288991,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747963022106,5.5151114,181.32,181.27,18.64964886]
["bitfinex","SOLUSD",1747963022311,5.5151114,181.32,181.3,26.0]
["bitfinex","SOLUSD",1747963022485,5.51450314,181.34,181.31,26.0]
["bitfinex","SOLUSD",1747963022997,13.78522988,181.36,181.28,33.18216157]
["bitfinex","SOLUSD",1747963024509,19.49176206,181.34,181.25,7.6511]
["bitfinex","SOLUSD",1747963024711,19.49176206,181.32,181.25,7.6511]
["bitfinex","SOLUSD",1747963024886,19.30395454,181.31,181.25,7.6511]
["bitfinex","SOLUSD",1747963025208,19.30395454,181.31,181.26,18.64964886]
["bitfinex","SOLUSD",1747963027316,13.7860122,181.35,181.27,0.14216157]
["bitfinex","SOLUSD",1747963027617,5.51298307,181.39,181.31,0.14216157]
["bitfinex","SOLUSD",1747963027810,5.51298307,181.39,181.33,18.64964886]
["bitfinex","SOLUSD",1747963028611,27.5642453,181.4,181.33,18.64964886]
["bitfinex","SOLUSD",1747963029297,19.29331348,181.41,181.33,18.64964886]
["bitfinex","SOLUSD",1747963029614,19.29331348,181.41,181.34,0.14216157]
["bitfinex","SOLUSD",1747963030511,19.29012345,181.44,181.34,0.14216157]
["bitfinex","SOLUSD",1747963030686,66.33920473,181.44,181.34,0.14216157]
["bitfinex","SOLUSD",1747963031111,19.49176206,181.43,181.33,18.64964886]
["bitfinex","SOLUSD",1747963031932,26.0,181.4,181.32,7.9471]
["bitfinex","SOLUSD",1747963032102,26.0,181.35,181.28,1.5731]
["bitfinex","SOLUSD",1747963032409,45.49176206,181.32,181.26,7.83508765]
["bitfinex","SOLUSD",1747963032621,19.3050193,181.3,181.26,7.83508765]
["bitfinex","SOLUSD",1747963033921,19.3050193,181.3,181.24,1.5731]
["bitfinex","SOLUSD",1747963034425,19.3050193,181.3,181.2,1.5731]
["bitfinex","SOLUSD",1747963034426,26.0,181.25,181.2,1.5731]
["bitfinex","SOLUSD",1747963034591,45.49176206,181.25,181.19,8.4400683]
["bitfinex","SOLUSD",1747963034919,19.31141027,181.24,181.19,8.4400683]
["bitfinex","SOLUSD",1747963035137,5.51754579,181.24,181.21,0.14216157]
["bitfinex","SOLUSD",1747963035420,5.51602404,181.29,181.26,0.14216157]
["bitfinex","SOLUSD",1747963035796,5.51602404,181.29,181.25,18.64964886]
["bitfinex","SOLUSD",1747963036925,5.51541558,181.31,181.25,18.64964886]
["bitfinex","SOLUSD",1747963037896,5.51541558,181.31,181.26,0.14216157]
["bitfinex","SOLUSD",1747963038921,13.78811939,181.32,181.25,18.64964886]
["bitfinex","SOLUSD",1747963040023,13.78811939,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747963040911,46.87106098,181.35,181.27,18.64964886]
["bitfinex","SOLUSD",1747963043601,66.36282304,181.35,181.27,26.0]
["bitfinex","SOLUSD",1747963044428,19.29969671,181.35,181.29,0.14216157]
["bitfinex","SOLUSD",1747963044632,5.51419906,181.35,181.29,0.14216157]
["bitfinex","SOLUSD",1747963045229,19.49176206,181.39,181.29,0.14216157]
["bitfinex","SOLUSD",1747963046116,19.49176206,181.4,181.29,0.14216157]
["bitfinex","SOLUSD",1747963046434,66.34695195,181.41,181.34,26.0]
["bitfinex","SOLUSD",1747963047535,19.29331348,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747963048117,19.29331348,181.41,181.36,18.64964886]
["bitfinex","SOLUSD",1747963049419,19.29012345,181.44,181.36,18.64964886]
["bitfinex","SOLUSD",1747963050411,13.77865961,181.44,181.36,18.64964886]
["bitfinex","SOLUSD",1747963052336,33.27042167,181.44,181.35,26.0]
["bitfinex","SOLUSD",1747963052511,19.49176206,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747963052835,19.49176206,181.43,181.34,51.70964886]
["bitfinex","SOLUSD",1747963053028,19.49176206,181.42,181.37,26.0]
["bitfinex","SOLUSD",1747963053338,13.77865961,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747963054512,33.27042167,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747963055535,19.49176206,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747963055838,33.27042167,181.44,181.35,26.0]
["bitfinex","SOLUSD",1747963056538,66.33920473,181.44,181.35,26.0]
["bitfinex","SOLUSD",1747963059040,46.84744267,181.44,181.36,18.64964886]
["bitfinex","SOLUSD",1747963059630,66.33920473,181.44,181.36,18.64964886]
["bitfinex","SOLUSD",1747963059952,66.33920473,181.44,181.36,26.0]
["bitfinex","SOLUSD",1747963061735,19.49176206,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747963062332,66.33920473,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747963062642,46.84744267,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747963063436,19.29012345,181.44,181.38,20.45361043]
["bitfinex","SOLUSD",1747963064545,19.28693447,181.47,181.38,53.49361043]
["bitfinex","SOLUSD",1747963065063,19.28693447,181.47,181.41,26.0]
["bitfinex","SOLUSD",1747963065251,19.28693447,181.47,181.42,18.79181043]
["bitfinex","SOLUSD",1747963065421,19.28693447,181.47,181.42,44.79181043]
["bitfinex","SOLUSD",1747963065619,19.28693447,181.47,181.42,44.64964886]
["bitfinex","SOLUSD",1747963066713,19.49176206,181.49,181.42,26.0]
["bitfinex","SOLUSD",1747963066938,19.49176206,181.44,181.36,33.04]
["bitfinex","SOLUSD",1747963067247,19.49176206,181.41,181.35,6.5466]
["bitfinex","SOLUSD",1747963067420,19.49176206,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747963068022,19.49176206,181.43,181.36,26.0]
["bitfinex","SOLUSD",1747963068957,46.8526072,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747963069156,19.49176206,181.4,181.36,26.0]
["bitfinex","SOLUSD",1747963069458,46.8526072,181.42,181.34,1.6568]
["bitfinex","SOLUSD",1747963069459,19.49176206,181.41,181.34,1.6568]
["bitfinex","SOLUSD",1747963069662,66.34436926,181.42,181.34,1.6568]
["bitfinex","SOLUSD",1747963070045,66.34436926,181.42,181.34,27.6568]
["bitfinex","SOLUSD",1747963070634,46.8526072,181.42,181.34,27.6568]
["bitfinex","SOLUSD",1747963071129,41.34053577,181.42,181.34,27.6568]
["bitfinex","SOLUSD",1747963071545,19.49176206,181.41,181.34,27.6568]
["bitfinex","SOLUSD",1747963071853,19.49176206,181.38,181.31,6.5466]
["bitfinex","SOLUSD",1747963072045,41.34053577,181.42,181.31,6.5466]
["bitfinex","SOLUSD",1747963072046,19.49176206,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747963072229,19.49176206,181.36,181.31,26.0]
["bitfinex","SOLUSD",1747963072834,19.49176206,181.36,181.3,1.5586]
["bitfinex","SOLUSD",1747963073062,19.29969671,181.35,181.3,1.5586]
["bitfinex","SOLUSD",1747963073571,19.29969671,181.35,181.31,26.0]
["bitfinex","SOLUSD",1747963074963,13.78549765,181.35,181.31,26.0]
["bitfinex","SOLUSD",1747963077155,19.29650457,181.38,181.31,26.0]
["bitfinex","SOLUSD",1747963078657,46.86293967,181.38,181.31,26.0]
["bitfinex","SOLUSD",1747963078860,19.49176206,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747963079056,60.84141471,181.38,181.31,26.0]
["bitfinex","SOLUSD",1747963079267,41.34965265,181.38,181.31,26.0]
["bitfinex","SOLUSD",1747963079658,41.34965265,181.38,181.32,26.0]
["bitfinex","SOLUSD",1747963080868,13.78321755,181.38,181.32,26.0]
["bitfinex","SOLUSD",1747963081168,5.51116009,181.45,181.36,32.6067]
["bitfinex","SOLUSD",1747963081350,5.51116009,181.45,181.37,33.06]
["bitfinex","SOLUSD",1747963081549,19.28906033,181.45,181.37,33.06]
["bitfinex","SOLUSD",1747963083379,66.32409601,181.5,181.4,26.0]
["bitfinex","SOLUSD",1747963083946,19.49176206,181.42,181.36,6.6067]
["bitfinex","SOLUSD",1747963084146,0.14216157,181.45,181.33,1.5197]
["bitfinex","SOLUSD",1747963084471,31.2855,181.47,181.36,26.0]
["bitfinex","SOLUSD",1747963084472,5.2855,181.47,181.36,26.0]
["bitfinex","SOLUSD",1747963084771,19.49176206,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747963085155,41.33597883,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747963086971,13.77865961,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747963087175,13.77865961,181.44,181.41,26.0]
["bitfinex","SOLUSD",1747963087869,33.27042167,181.44,181.35,37.88]
["bitfinex","SOLUSD",1747963088077,33.27042167,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747963088874,13.77865961,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747963090162,19.29012345,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747963091078,19.29012345,181.44,181.35,146.38]
["bitfinex","SOLUSD",1747963091876,19.29012345,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747963092262,13.77865961,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747963093281,13.77865961,181.44,181.39,6.407]
["bitfinex","SOLUSD",1747963094575,19.28693447,181.47,181.39,6.407]
["bitfinex","SOLUSD",1747963094951,19.28693447,181.47,181.41,1.5657]
["bitfinex","SOLUSD",1747963095465,19.28693447,181.47,181.43,26.0]
["bitfinex","SOLUSD",1747963095657,5.5105527,181.47,181.44,18.64964886]
["bitfinex","SOLUSD",1747963096460,5.50964187,181.5,181.47,26.0]
["bitfinex","SOLUSD",1747963096650,27.53760426,181.57,181.48,24.99364886]
["bitfinex","SOLUSD",1747963096855,27.53760426,181.57,181.49,1.5345]
["bitfinex","SOLUSD",1747963097178,12.13343354,181.55,181.49,1.5345]
["bitfinex","SOLUSD",1747963097885,46.94559622,181.57,181.49,1.5345]
["bitfinex","SOLUSD",1747963098798,66.22190838,181.57,181.49,1.5345]
["bitfinex","SOLUSD",1747963099154,19.40799196,181.56,181.49,1.5345]
["bitfinex","SOLUSD",1747963099479,19.40799196,181.55,181.49,1.5345]
["bitfinex","SOLUSD",1747963099675,19.40799196,181.54,181.49,1.5345]
["bitfinex","SOLUSD",1747963099879,19.40799196,181.54,181.48,6.344]
["bitfinex","SOLUSD",1747963100096,19.40799196,181.53,181.46,33.04]
["bitfinex","SOLUSD",1747963100297,45.40799196,181.54,181.46,33.04]
["bitfinex","SOLUSD",1747963100853,46.81391642,181.57,181.47,18.64964886]
["bitfinex","SOLUSD",1747963100854,19.28055967,181.53,181.47,18.64964886]
["bitfinex","SOLUSD",1747963101362,19.28055967,181.53,181.46,33.04]
["bitfinex","SOLUSD",1747963103185,13.77182834,181.53,181.46,33.04]
["bitfinex","SOLUSD",1747963105756,19.40799196,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747963106375,33.1798203,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747963107102,27.54213947,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747963107290,19.40799196,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747963108179,46.95013143,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747963109211,66.22962905,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747963109409,19.27949762,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747963109717,19.27949762,181.54,181.5,18.64964886]
["bitfinex","SOLUSD",1747963110700,19.27525057,181.58,181.5,18.64964886]
["bitfinex","SOLUSD",1747963110897,19.27525057,181.58,181.51,6.288]
["bitfinex","SOLUSD",1747963111607,38.68324253,181.58,181.51,6.288]
["bitfinex","SOLUSD",1747963111793,19.40799196,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747963112301,19.40799196,181.52,181.46,6.288]
["bitfinex","SOLUSD",1747963112822,19.40799196,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747963113685,19.40799196,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747963114006,19.40799196,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747963114210,19.40799196,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747963114382,19.40799196,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747963114585,19.40799196,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747963114781,19.40799196,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747963114985,19.28268414,181.51,181.47,26.0]
["bitfinex","SOLUSD",1747963116304,5.50933832,181.51,181.49,26.0]
["bitfinex","SOLUSD",1747963117016,136.0,181.61,181.49,26.0]
["bitfinex","SOLUSD",1747963117017,27.52546105,181.65,181.57,26.0]
["bitfinex","SOLUSD",1747963117190,52.43854522,181.65,181.57,26.0]
["bitfinex","SOLUSD",1747963117396,46.79328378,181.65,181.57,26.0]
["bitfinex","SOLUSD",1747963117628,66.20127574,181.65,181.58,26.0]
["bitfinex","SOLUSD",1747963118511,46.79328378,181.65,181.58,26.0]
["bitfinex","SOLUSD",1747963118811,66.20127574,181.65,181.58,26.0]
["bitfinex","SOLUSD",1747963119716,19.40799196,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747963120692,19.26994438,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747963121501,19.26994438,181.63,181.53,1.5263]
["bitfinex","SOLUSD",1747963121502,19.40799196,181.59,181.53,1.5263]
["bitfinex","SOLUSD",1747963121704,74.32692834,181.63,181.5,6.0631]
["bitfinex","SOLUSD",1747963121705,19.40799196,181.55,181.5,6.0631]
["bitfinex","SOLUSD",1747963122027,19.40799196,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747963122820,19.27843568,181.55,181.51,26.0]
["bitfinex","SOLUSD",1747963123327,19.40799196,181.54,181.51,26.0]
["bitfinex","SOLUSD",1747963123835,19.40799196,181.52,181.48,1.5727]
["bitfinex","SOLUSD",1747963124140,19.40799196,181.52,181.39,82.5]
["bitfinex","SOLUSD",1747963124141,19.40799196,181.49,181.41,6.6507]
["bitfinex","SOLUSD",1747963124424,19.40799196,181.45,181.41,32.6507]
["bitfinex","SOLUSD",1747963124598,19.40799196,181.47,181.41,32.6507]
["bitfinex","SOLUSD",1747963124799,19.28799734,181.46,181.41,32.6507]
["bitfinex","SOLUSD",1747963125704,38.6959893,181.46,181.41,32.6507]
["bitfinex","SOLUSD",1747963125902,38.6959893,181.46,181.41,26.0]
["bitfinex","SOLUSD",1747963126521,19.28799734,181.46,181.41,26.0]
["bitfinex","SOLUSD",1747963126707,38.6959893,181.46,181.41,26.0]
["bitfinex","SOLUSD",1747963127106,46.84227927,181.46,181.37,6.4926]
["bitfinex","SOLUSD",1747963127326,19.40799196,181.43,181.37,6.4926]
["bitfinex","SOLUSD",1747963127514,19.40799196,181.42,181.36,1.541]
["bitfinex","SOLUSD",1747963127709,19.40799196,181.39,181.33,6.4955]
["bitfinex","SOLUSD",1747963128929,19.29650457,181.38,181.33,6.4955]
["bitfinex","SOLUSD",1747963130039,19.29650457,181.38,181.29,0.14216157]
["bitfinex","SOLUSD",1747963130040,19.40799196,181.34,181.28,6.3891]
["bitfinex","SOLUSD",1747963130440,19.40799196,181.34,181.31,26.0]
["bitfinex","SOLUSD",1747963130610,19.40799196,181.35,181.31,26.0]
["bitfinex","SOLUSD",1747963130935,5.51480725,181.33,181.31,26.0]
["bitfinex","SOLUSD",1747963132028,19.30182539,181.33,181.29,26.0]
["bitfinex","SOLUSD",1747963132227,19.40799196,181.32,181.26,1.6035]
["bitfinex","SOLUSD",1747963132414,38.70981735,181.33,181.28,26.0]
["bitfinex","SOLUSD",1747963132728,19.30182539,181.33,181.28,26.0]
["bitfinex","SOLUSD",1747963134019,38.70981735,181.33,181.28,26.0]
["bitfinex","SOLUSD",1747963134721,19.30182539,181.33,181.28,26.0]
["bitfinex","SOLUSD",1747963137435,5.51480725,181.33,181.29,26.0]
["bitfinex","SOLUSD",1747963137649,5.51389501,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747963138013,5.51389501,181.36,181.33,32.0741]
["bitfinex","SOLUSD",1747963138425,13.78203855,181.4,181.33,32.0741]
["bitfinex","SOLUSD",1747963139439,13.78203855,181.4,181.34,18.64964886]
["bitfinex","SOLUSD",1747963141028,5.51207143,181.42,181.37,26.0]
["bitfinex","SOLUSD",1747963141620,19.29225002,181.42,181.37,26.0]
["bitfinex","SOLUSD",1747963142553,19.28906033,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747963143211,19.28906033,181.45,181.38,18.64964886]
["bitfinex","SOLUSD",1747963143415,19.28906033,181.45,181.41,26.0]
["bitfinex","SOLUSD",1747963143963,5.51116009,181.45,181.43,26.0]
["bitfinex","SOLUSD",1747963144869,19.28595678,181.48,181.43,26.0]
["bitfinex","SOLUSD",1747963145238,38.69394874,181.48,181.43,26.0]
["bitfinex","SOLUSD",1747963146875,19.40799196,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747963147042,19.28162185,181.52,181.45,1.663]
["bitfinex","SOLUSD",1747963147733,19.28162185,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747963148748,13.77258704,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747963150468,13.77258704,181.52,181.48,26.0]
["bitfinex","SOLUSD",1747963153164,5.50842789,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747963153340,5.50842789,181.54,181.5,26.0]
["bitfinex","SOLUSD",1747963153543,5.50842789,181.54,181.53,18.64964886]
["bitfinex","SOLUSD",1747963153847,5.50842789,181.54,181.52,26.0]
["bitfinex","SOLUSD",1747963154751,13.76931528,181.57,181.54,26.0]
["bitfinex","SOLUSD",1747963156168,33.17730724,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747963156466,19.40799196,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747963156841,5.50812448,181.55,181.52,26.0]
["bitfinex","SOLUSD",1747963158442,5.50812448,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747963158443,19.27843568,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747963159261,19.27843568,181.55,181.52,26.0]
["bitfinex","SOLUSD",1747963160835,27.53455586,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747963161355,46.94254782,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747963161562,19.40799196,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747963162349,27.53455586,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747963162557,46.94254782,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747963162963,66.21673692,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747963163163,19.40799196,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747963163369,19.40799196,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747963164041,19.40799196,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747963164459,19.40799196,181.57,181.49,6.4511]
["bitfinex","SOLUSD",1747963164855,46.81647938,181.56,181.49,6.4511]
["bitfinex","SOLUSD",1747963165063,19.40799196,181.55,181.47,18.64964886]
["bitfinex","SOLUSD",1747963165263,66.22447134,181.56,181.47,18.64964886]
["bitfinex","SOLUSD",1747963165454,46.81647938,181.56,181.47,18.64964886]
["bitfinex","SOLUSD",1747963165649,19.27737386,181.56,181.5,18.64964886]
["bitfinex","SOLUSD",1747963165858,19.27737386,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747963166754,19.27312774,181.6,181.51,26.0]
["bitfinex","SOLUSD",1747963166954,19.27312774,181.6,181.51,59.02]
["bitfinex","SOLUSD",1747963167666,19.27312774,181.6,181.52,1.5531]
["bitfinex","SOLUSD",1747963168191,19.40799196,181.59,181.52,1.5531]
["bitfinex","SOLUSD",1747963169077,19.27525057,181.58,181.52,1.5531]
["bitfinex","SOLUSD",1747963169275,46.81132282,181.58,181.52,1.5531]
["bitfinex","SOLUSD",1747963169953,19.40799196,181.55,181.48,82.5]
["bitfinex","SOLUSD",1747963170256,19.40799196,181.55,181.47,60.6196]
["bitfinex","SOLUSD",1747963170458,19.40799196,181.56,181.47,60.6196]
["bitfinex","SOLUSD",1747963170761,19.40799196,181.56,181.47,34.6196]
["bitfinex","SOLUSD",1747963170970,19.27843568,181.55,181.47,60.6196]
["bitfinex","SOLUSD",1747963171163,19.27843568,181.55,181.47,34.6196]
["bitfinex","SOLUSD",1747963172077,66.22705005,181.55,181.47,34.6196]
["bitfinex","SOLUSD",1747963173280,66.22705005,181.55,181.47,1.5996]
["bitfinex","SOLUSD",1747963173452,19.40799196,181.48,181.37,123.2243]
["bitfinex","SOLUSD",1747963173658,19.40799196,181.44,181.37,40.7243]
["bitfinex","SOLUSD",1747963173875,19.40799196,181.46,181.37,40.7243]
["bitfinex","SOLUSD",1747963174073,19.40799196,181.47,181.38,18.64964886]
["bitfinex","SOLUSD",1747963174752,19.40799196,181.45,181.37,40.7243]
["bitfinex","SOLUSD",1747963175079,19.40799196,181.45,181.37,7.7043]
["bitfinex","SOLUSD",1747963175377,19.29012345,181.44,181.37,7.7043]
["bitfinex","SOLUSD",1747963175769,38.69811541,181.44,181.37,7.7043]
["bitfinex","SOLUSD",1747963176066,19.40799196,181.42,181.37,1.5948]
["bitfinex","SOLUSD",1747963176458,19.40799196,181.43,181.37,1.5948]
["bitfinex","SOLUSD",1747963176659,19.40799196,181.43,181.36,26.0]
["bitfinex","SOLUSD",1747963177076,19.40799196,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747963177474,19.29331348,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747963177982,19.29331348,181.41,181.34,26.0]
["bitfinex","SOLUSD",1747963178189,19.29331348,181.41,181.33,20.24414886]
["bitfinex","SOLUSD",1747963179889,19.40799196,181.44,181.33,20.24414886]
["bitfinex","SOLUSD",1747963180585,66.25285278,181.45,181.36,26.0]
["bitfinex","SOLUSD",1747963181087,19.40799196,181.44,181.36,26.0]
["bitfinex","SOLUSD",1747963181883,19.40799196,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747963184586,19.29331348,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747963184788,19.29331348,181.41,181.34,26.0]
["bitfinex","SOLUSD",1747963185090,19.29331348,181.41,181.33,20.24414886]
["bitfinex","SOLUSD",1747963185091,19.40799196,181.4,181.33,1.5945]
["bitfinex","SOLUSD",1747963186789,19.40799196,181.34,181.28,1.6248]
["bitfinex","SOLUSD",1747963187889,19.40799196,181.35,181.28,1.6248]
["bitfinex","SOLUSD",1747963189074,19.30076099,181.34,181.28,1.6248]
["bitfinex","SOLUSD",1747963192085,19.40799196,181.33,181.25,26.0]
["bitfinex","SOLUSD",1747963192288,46.8732767,181.34,181.23,7.6613]
["bitfinex","SOLUSD",1747963192289,19.40799196,181.32,181.23,7.6613]
["bitfinex","SOLUSD",1747963192467,19.40799196,181.31,181.23,7.6613]
["bitfinex","SOLUSD",1747963192665,19.40799196,181.31,181.23,33.6613]
["bitfinex","SOLUSD",1747963193095,19.3050193,181.3,181.23,33.6613]
["bitfinex","SOLUSD",1747963195094,38.71301126,181.3,181.23,33.6613]
["bitfinex","SOLUSD",1747963195390,19.3050193,181.3,181.23,33.6613]
["bitfinex","SOLUSD",1747963196666,38.71301126,181.3,181.23,33.6613]
["bitfinex","SOLUSD",1747963197091,38.71301126,181.3,181.23,7.6613]
["bitfinex","SOLUSD",1747963197391,19.40799196,181.29,181.23,7.6613]
["bitfinex","SOLUSD",1747963197593,38.71301126,181.3,181.23,7.6613]
["bitfinex","SOLUSD",1747963197766,12.1626751,181.29,181.23,1.577]
["bitfinex","SOLUSD",1747963198183,31.4676944,181.3,181.23,1.577]
["bitfinex","SOLUSD",1747963200313,5.5157198,181.3,181.25,44.64964886]
["bitfinex","SOLUSD",1747963200597,5.5151114,181.32,181.27,18.64964886]
["bitfinex","SOLUSD",1747963200777,13.78777851,181.32,181.26,39.3236]
["bitfinex","SOLUSD",1747963202189,5.51450314,181.34,181.27,44.64964886]
["bitfinex","SOLUSD",1747963202493,5.513591,181.37,181.31,20.29034886]
["bitfinex","SOLUSD",1747963202718,65.21558592,181.46,181.31,20.29034886]
["bitfinex","SOLUSD",1747963202719,19.28906033,181.45,181.37,6.1916]
["bitfinex","SOLUSD",1747963202996,13.77790024,181.45,181.39,1.5258]
["bitfinex","SOLUSD",1747963203194,5.5105527,181.47,181.39,1.5258]
["bitfinex","SOLUSD",1747963203600,19.28693447,181.47,181.39,1.5258]
["bitfinex","SOLUSD",1747963204906,19.28374655,181.5,181.4,18.64964886]
["bitfinex","SOLUSD",1747963205202,66.24960526,181.5,181.4,18.64964886]
["bitfinex","SOLUSD",1747963205702,46.83195591,181.5,181.4,18.64964886]
["bitfinex","SOLUSD",1747963207103,41.32231404,181.5,181.4,18.64964886]
["bitfinex","SOLUSD",1747963207281,13.77410468,181.5,181.4,18.64964886]
["bitfinex","SOLUSD",1747963207677,13.77410468,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747963208109,13.77410468,181.5,181.44,33.04]
["bitfinex","SOLUSD",1747963208791,19.41764935,181.49,181.41,33.04]
["bitfinex","SOLUSD",1747963209212,19.28587171,181.48,181.41,33.04]
["bitfinex","SOLUSD",1747963210312,38.70352106,181.48,181.4,26.0]
["bitfinex","SOLUSD",1747963210493,38.70352106,181.48,181.4,59.04]
["bitfinex","SOLUSD",1747963211292,19.41764935,181.49,181.4,59.04]
["bitfinex","SOLUSD",1747963211484,19.41764935,181.48,181.4,59.04]
["bitfinex","SOLUSD",1747963212011,19.41764935,181.49,181.4,59.04]
["bitfinex","SOLUSD",1747963212311,46.96434099,181.51,181.4,59.04]
["bitfinex","SOLUSD",1747963212614,19.41764935,181.5,181.4,59.04]
["bitfinex","SOLUSD",1747963213605,19.28480907,181.49,181.4,59.04]
["bitfinex","SOLUSD",1747963215414,46.83453632,181.49,181.4,59.04]
["bitfinex","SOLUSD",1747963215994,19.28480907,181.49,181.4,59.04]
["bitfinex","SOLUSD",1747963216694,19.28480907,181.49,181.41,18.64964886]
["bitfinex","SOLUSD",1747963217392,13.77486362,181.49,181.41,18.64964886]
["bitfinex","SOLUSD",1747963217911,13.77486362,181.49,181.4,59.04]
["bitfinex","SOLUSD",1747963218110,33.19251297,181.49,181.4,59.04]
["bitfinex","SOLUSD",1747963218495,13.77486362,181.49,181.4,59.04]
["bitfinex","SOLUSD",1747963219208,13.77486362,181.49,181.41,18.64964886]
["bitfinex","SOLUSD",1747963220104,13.77486362,181.49,181.44,26.0]
["bitfinex","SOLUSD",1747963221722,19.28162185,181.52,181.44,26.0]
["bitfinex","SOLUSD",1747963223517,19.28162185,181.52,181.45,33.04]
["bitfinex","SOLUSD",1747963223827,13.77258704,181.52,181.45,33.04]
["bitfinex","SOLUSD",1747963225727,12.13451754,181.48,181.39,1.5258]
["bitfinex","SOLUSD",1747963225906,46.83453632,181.49,181.39,1.5258]
["bitfinex","SOLUSD",1747963225907,12.13451754,181.46,181.39,1.5258]
["bitfinex","SOLUSD",1747963226102,12.13451754,181.44,181.39,1.5258]
["bitfinex","SOLUSD",1747963226303,12.13451754,181.4,181.28,7.7502]
["bitfinex","SOLUSD",1747963226504,12.13451754,181.34,181.28,7.7502]
["bitfinex","SOLUSD",1747963226911,12.13451754,181.33,181.28,1.5682]
["bitfinex","SOLUSD",1747963227109,12.13451754,181.33,181.29,26.0]
["bitfinex","SOLUSD",1747963227521,12.13451754,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747963227925,19.30182539,181.33,181.29,26.0]
["bitfinex","SOLUSD",1747963228126,19.30182539,181.33,181.28,26.0]
["bitfinex","SOLUSD",1747963228435,19.30182539,181.33,181.25,33.04]
["bitfinex","SOLUSD",1747963228639,19.30182539,181.33,181.28,26.0]
["bitfinex","SOLUSD",1747963229004,19.30182539,181.33,181.24,6.182]
["bitfinex","SOLUSD",1747963229005,12.13451754,181.32,181.24,6.182]
["bitfinex","SOLUSD",1747963229228,12.13451754,181.32,181.24,39.222]
["bitfinex","SOLUSD",1747963229404,31.43634293,181.33,181.24,39.222]
["bitfinex","SOLUSD",1747963229621,38.75572567,181.33,181.27,26.0]
["bitfinex","SOLUSD",1747963229819,5.51602404,181.29,181.27,26.0]
["bitfinex","SOLUSD",1747963230426,19.30608416,181.29,181.24,6.182]
["bitfinex","SOLUSD",1747963230617,19.30608416,181.29,181.27,26.0]
["bitfinex","SOLUSD",1747963231138,19.30608416,181.29,181.2,56.20964886]
["bitfinex","SOLUSD",1747963231139,19.45390028,181.28,181.14,41.1695]
["bitfinex","SOLUSD",1747963231304,46.8862044,181.29,181.14,41.1695]
["bitfinex","SOLUSD",1747963231305,19.45390028,181.24,181.14,41.1695]
["bitfinex","SOLUSD",1747963231816,19.45390028,181.24,181.17,26.0]
["bitfinex","SOLUSD",1747963232003,5.51785024,181.23,181.15,18.64964886]
["bitfinex","SOLUSD",1747963232206,5.51785024,181.23,181.18,26.0]
["bitfinex","SOLUSD",1747963232422,13.79063927,181.29,181.18,26.0]
["bitfinex","SOLUSD",1747963232633,13.79063927,181.29,181.22,26.0]
["bitfinex","SOLUSD",1747963234634,33.24453955,181.29,181.22,26.0]
["bitfinex","SOLUSD",1747963235235,13.79063927,181.29,181.22,26.0]
["bitfinex","SOLUSD",1747963235623,5.5157198,181.3,181.22,26.0]
["bitfinex","SOLUSD",1747963235825,5.5157198,181.3,181.19,51.68964886]
["bitfinex","SOLUSD",1747963235826,5.5157198,181.3,181.24,6.2716]
["bitfinex","SOLUSD",1747963236120,5.5157198,181.3,181.24,39.3316]
["bitfinex","SOLUSD",1747963236331,19.30308405,181.32,181.24,39.3316]
["bitfinex","SOLUSD",1747963236639,19.30308405,181.32,181.27,26.0]
["bitfinex","SOLUSD",1747963238442,13.78797265,181.32,181.27,26.0]
["bitfinex","SOLUSD",1747963238736,5.51480725,181.33,181.27,26.0]
["bitfinex","SOLUSD",1747963239418,19.30182539,181.33,181.27,26.0]
["bitfinex","SOLUSD",1747963240534,19.73822342,181.35,181.27,26.0]
["bitfinex","SOLUSD",1747963242421,13.78473753,181.36,181.27,26.0]
["bitfinex","SOLUSD",1747963242621,13.78473753,181.36,181.28,26.0]
["bitfinex","SOLUSD",1747963244141,13.78473753,181.36,181.29,26.0]
["bitfinex","SOLUSD",1747963244317,13.78473753,181.36,181.3,33.06]
["bitfinex","SOLUSD",1747963244733,13.78473753,181.36,181.31,1.6123]
["bitfinex","SOLUSD",1747963247646,19.28799734,181.46,181.33,6.0321]
["bitfinex","SOLUSD",1747963247945,19.28799734,181.46,181.34,44.64964886]
["bitfinex","SOLUSD",1747963248153,38.74189762,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747963248316,19.45390028,181.43,181.39,26.0]
["bitfinex","SOLUSD",1747963249631,5.51207143,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747963250119,5.51116009,181.45,181.39,26.0]
["bitfinex","SOLUSD",1747963250319,19.28906033,181.45,181.39,26.0]
["bitfinex","SOLUSD",1747963252646,19.45390028,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747963252941,19.45390028,181.43,181.39,26.0]
["bitfinex","SOLUSD",1747963253345,19.45390028,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747963253747,19.45390028,181.44,181.35,26.0]
["bitfinex","SOLUSD",1747963253950,19.29118667,181.43,181.35,59.04]
["bitfinex","SOLUSD",1747963254323,19.45390028,181.42,181.35,26.0]
["bitfinex","SOLUSD",1747963254526,19.45390028,181.36,181.28,6.6072]
["bitfinex","SOLUSD",1747963254830,19.45390028,181.33,181.28,6.6072]
["bitfinex","SOLUSD",1747963255029,19.45390028,181.35,181.28,6.6072]
["bitfinex","SOLUSD",1747963255550,19.45390028,181.34,181.28,6.6072]
["bitfinex","SOLUSD",1747963255936,19.30182539,181.33,181.28,6.6072]
["bitfinex","SOLUSD",1747963256128,19.45390028,181.32,181.27,1.6263]
["bitfinex","SOLUSD",1747963256451,19.45390028,181.32,181.25,59.04]
["bitfinex","SOLUSD",1747963257149,19.30395454,181.31,181.25,59.04]
["bitfinex","SOLUSD",1747963257534,38.75785482,181.31,181.23,7.8596]
["bitfinex","SOLUSD",1747963258123,64.75785482,181.31,181.23,7.8596]
["bitfinex","SOLUSD",1747963258644,46.88103247,181.31,181.23,7.8596]
["bitfinex","SOLUSD",1747963258844,19.30395454,181.31,181.23,7.8596]
["bitfinex","SOLUSD",1747963259153,19.30395454,181.31,181.23,26.50924886]
["bitfinex","SOLUSD",1747963259324,19.30395454,181.31,181.24,18.64964886]
["bitfinex","SOLUSD",1747963260561,19.30395454,181.31,181.24,26.0]
["bitfinex","SOLUSD",1747963261448,13.78853896,181.31,181.24,26.0]
["bitfinex","SOLUSD",1747963262764,33.24243924,181.31,181.24,59.06]
["bitfinex","SOLUSD",1747963263853,66.33493275,181.31,181.24,26.0]
["bitfinex","SOLUSD",1747963264064,19.45390028,181.29,181.24,26.0]
["bitfinex","SOLUSD",1747963264230,19.45390028,181.29,181.23,1.6028]
["bitfinex","SOLUSD",1747963264435,19.45390028,181.28,181.23,1.6028]
["bitfinex","SOLUSD",1747963264639,19.45390028,181.28,181.19,8.127]
["bitfinex","SOLUSD",1747963264840,19.45390028,181.28,181.22,26.0]
["bitfinex","SOLUSD",1747963265359,19.45390028,181.25,181.19,8.127]
["bitfinex","SOLUSD",1747963265663,45.45390028,181.28,181.19,8.127]
["bitfinex","SOLUSD",1747963265843,19.30821425,181.27,181.19,8.127]
["bitfinex","SOLUSD",1747963266253,19.45390028,181.24,181.19,8.127]
["bitfinex","SOLUSD",1747963266559,47.17570062,181.27,181.16,33.06]
["bitfinex","SOLUSD",1747963266560,19.45390028,181.25,181.16,33.06]
["bitfinex","SOLUSD",1747963268146,13.79386448,181.24,181.16,33.06]
["bitfinex","SOLUSD",1747963268739,13.79386448,181.24,181.16,59.06]
["bitfinex","SOLUSD",1747963270157,19.45390028,181.23,181.16,59.06]
["bitfinex","SOLUSD",1747963270562,66.35303952,181.24,181.16,59.06]
["bitfinex","SOLUSD",1747963271242,72.89913924,181.24,181.16,33.06]
["bitfinex","SOLUSD",1747963271439,45.31141027,181.24,181.17,18.64964886]
["bitfinex","SOLUSD",1747963272541,45.31141027,181.24,181.16,33.06]
["bitfinex","SOLUSD",1747963274357,92.35303952,181.24,181.14,8.172]
["bitfinex","SOLUSD",1747963274547,72.89913924,181.24,181.15,33.08]
["bitfinex","SOLUSD",1747963276780,72.89913924,181.24,181.16,18.64964886]
["bitfinex","SOLUSD",1747963276781,5.51754579,181.24,181.16,18.64964886]
["bitfinex","SOLUSD",1747963276975,5.5157198,181.3,181.21,18.64964886]
["bitfinex","SOLUSD",1747963277148,5.5157198,181.3,181.22,39.1213]
["bitfinex","SOLUSD",1747963277585,19.30546028,181.3,181.22,39.1213]
["bitfinex","SOLUSD",1747963278280,19.30546028,181.3,181.23,18.64964886]
["bitfinex","SOLUSD",1747963278767,13.78733477,181.33,181.24,0.14216157]
["bitfinex","SOLUSD",1747963278955,13.78733477,181.33,181.24,37.64216157]
["bitfinex","SOLUSD",1747963280447,5.51419906,181.35,181.28,18.64964886]
["bitfinex","SOLUSD",1747963280783,19.59606185,181.31,181.22,7.6563]
["bitfinex","SOLUSD",1747963281080,45.45390028,181.23,181.15,7.83508765]
["bitfinex","SOLUSD",1747963281256,19.45390028,181.22,181.15,7.83508765]
["bitfinex","SOLUSD",1747963281445,26.0,181.23,181.14,1.5581]
["bitfinex","SOLUSD",1747963282070,19.45390028,181.24,181.14,1.5581]
["bitfinex","SOLUSD",1747963282666,19.45390028,181.22,181.14,1.5581]
["bitfinex","SOLUSD",1747963282860,19.31460735,181.21,181.14,1.5581]
["bitfinex","SOLUSD",1747963284159,19.31460735,181.21,181.16,26.0]
["bitfinex","SOLUSD",1747963284873,13.79614811,181.21,181.16,26.0]
["bitfinex","SOLUSD",1747963285650,5.51815472,181.22,181.18,26.0]
["bitfinex","SOLUSD",1747963286167,38.76744182,181.22,181.14,1.5581]
["bitfinex","SOLUSD",1747963286374,19.45390028,181.19,181.12,33.08]
["bitfinex","SOLUSD",1747963286780,38.76957356,181.2,181.15,26.0]
["bitfinex","SOLUSD",1747963287383,19.31567328,181.2,181.15,26.0]
["bitfinex","SOLUSD",1747963288789,19.31247585,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747963290486,13.79462561,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747963291790,19.31247585,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747963292691,19.31247585,181.23,181.16,33.08]
["bitfinex","SOLUSD",1747963293270,19.45390028,181.22,181.15,26.0]
["bitfinex","SOLUSD",1747963293472,46.90172707,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747963293473,66.35562735,181.23,181.15,59.08]
["bitfinex","SOLUSD",1747963293781,19.31247585,181.23,181.15,59.08]
["bitfinex","SOLUSD",1747963298091,19.31247585,181.23,181.16,7.8197]
["bitfinex","SOLUSD",1747963298478,5.51785024,181.23,181.19,26.0]
["bitfinex","SOLUSD",1747963298682,5.51785024,181.23,181.16,7.8197]
["bitfinex","SOLUSD",1747963298683,5.51785024,181.23,181.22,26.0]
["bitfinex","SOLUSD",1747963299385,13.7927294,181.26,181.22,26.0]
["bitfinex","SOLUSD",1747963299797,13.7927294,181.26,181.23,26.0]
["bitfinex","SOLUSD",1747963300171,5.51663264,181.27,181.23,26.0]
["bitfinex","SOLUSD",1747963300376,19.29969671,181.35,181.28,26.0]
["bitfinex","SOLUSD",1747963300571,19.29969671,181.35,181.32,26.0]
["bitfinex","SOLUSD",1747963300795,5.51419906,181.35,181.32,26.0]
["bitfinex","SOLUSD",1747963301173,60.79718081,181.41,181.33,26.0]
["bitfinex","SOLUSD",1747963301395,60.79718081,181.41,181.34,33.08]
["bitfinex","SOLUSD",1747963302386,41.34328053,181.41,181.34,33.08]
["bitfinex","SOLUSD",1747963304105,13.78140412,181.41,181.38,26.0]
["bitfinex","SOLUSD",1747963304289,13.78140412,181.41,181.39,33.06]
["bitfinex","SOLUSD",1747963305583,19.29012345,181.44,181.39,33.06]
["bitfinex","SOLUSD",1747963306511,19.29012345,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747963306512,66.30134295,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747963306684,19.45390028,181.4,181.35,34.7126]
["bitfinex","SOLUSD",1747963306884,19.45390028,181.4,181.35,60.7126]
["bitfinex","SOLUSD",1747963307194,19.45390028,181.4,181.35,26.0]
["bitfinex","SOLUSD",1747963307410,19.45390028,181.39,181.35,26.0]
["bitfinex","SOLUSD",1747963307582,5.51328702,181.38,181.35,26.0]
["bitfinex","SOLUSD",1747963307781,24.9671873,181.38,181.35,26.0]
["bitfinex","SOLUSD",1747963308308,5.51328702,181.38,181.35,26.0]
["bitfinex","SOLUSD",1747963309591,13.78302309,181.39,181.35,26.0]
["bitfinex","SOLUSD",1747963314018,33.23692337,181.39,181.31,8.0749]
["bitfinex","SOLUSD",1747963314197,19.45390028,181.38,181.34,26.0]
["bitfinex","SOLUSD",1747963314400,19.45390028,181.36,181.31,1.5247]
["bitfinex","SOLUSD",1747963314603,19.45390028,181.36,181.3,37.42]
["bitfinex","SOLUSD",1747963314604,19.45390028,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747963315205,66.31942378,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747963315417,19.2975685,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747963315622,19.2975685,181.37,181.36,26.0]
["bitfinex","SOLUSD",1747963316398,46.85518989,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747963316799,46.85518989,181.41,181.34,33.06]
["bitfinex","SOLUSD",1747963317211,19.29331348,181.41,181.34,33.06]
["bitfinex","SOLUSD",1747963317421,19.29331348,181.41,181.36,6.6474]
["bitfinex","SOLUSD",1747963319022,13.7809382,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747963319826,5.51176762,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747963320013,5.51176762,181.43,181.38,33.06]
["bitfinex","SOLUSD",1747963320520,19.29118667,181.43,181.38,33.06]
["bitfinex","SOLUSD",1747963320828,19.28799734,181.46,181.38,33.06]
["bitfinex","SOLUSD",1747963321513,19.45390028,181.45,181.39,33.06]
["bitfinex","SOLUSD",1747963321825,19.28799734,181.46,181.39,59.06]
["bitfinex","SOLUSD",1747963322029,19.28799734,181.46,181.42,26.0]
["bitfinex","SOLUSD",1747963322947,19.45390028,181.49,181.42,26.0]
["bitfinex","SOLUSD",1747963323431,66.28594015,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747963323630,66.28594015,181.5,181.42,33.06]
["bitfinex","SOLUSD",1747963323814,66.28594015,181.5,181.4,26.0]
["bitfinex","SOLUSD",1747963324014,66.28594015,181.5,181.41,33.06]
["bitfinex","SOLUSD",1747963325143,19.45390028,181.45,181.39,26.0]
["bitfinex","SOLUSD",1747963325507,19.45390028,181.46,181.39,26.0]
["bitfinex","SOLUSD",1747963327326,19.45390028,181.46,181.41,26.0]
["bitfinex","SOLUSD",1747963327327,19.28906033,181.45,181.41,26.0]
["bitfinex","SOLUSD",1747963328829,19.28587171,181.48,181.41,26.0]
["bitfinex","SOLUSD",1747963330138,19.28587171,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747963330317,19.45390028,181.43,181.36,6.6474]
["bitfinex","SOLUSD",1747963330648,19.45390028,181.44,181.36,26.0]
["bitfinex","SOLUSD",1747963330941,19.29118667,181.43,181.36,26.0]
["bitfinex","SOLUSD",1747963331119,5.51176762,181.43,181.4,26.0]
["bitfinex","SOLUSD",1747963331323,5.51176762,181.43,181.41,33.04]
["bitfinex","SOLUSD",1747963332315,5.51176762,181.43,181.4,6.2906]
["bitfinex","SOLUSD",1747963332519,5.51176762,181.43,181.4,26.0]
["bitfinex","SOLUSD",1747963332720,19.29118667,181.43,181.41,26.0]
["bitfinex","SOLUSD",1747963333123,5.51146384,181.44,181.38,33.04]
["bitfinex","SOLUSD",1747963333318,5.51146384,181.44,181.41,26.0]
["bitfinex","SOLUSD",1747963334952,47.0030371,181.5,181.41,26.0]
["bitfinex","SOLUSD",1747963336159,19.45390028,181.45,181.38,26.0]
["bitfinex","SOLUSD",1747963336327,19.45390028,181.46,181.39,33.04]
["bitfinex","SOLUSD",1747963336520,19.45390028,181.47,181.39,33.04]
["bitfinex","SOLUSD",1747963336750,0.14216157,181.49,181.39,33.04]
["bitfinex","SOLUSD",1747963336751,19.45390028,181.48,181.39,33.04]
["bitfinex","SOLUSD",1747963336933,33.23028205,181.47,181.39,33.04]
["bitfinex","SOLUSD",1747963337720,25.91570423,181.47,181.39,33.04]
["bitfinex","SOLUSD",1747963337919,12.13932246,181.46,181.39,33.04]
["bitfinex","SOLUSD",1747963338116,12.13932246,181.42,181.35,90.3717]
["bitfinex","SOLUSD",1747963338320,12.13932246,181.4,181.32,134.18964886]
["bitfinex","SOLUSD",1747963338515,12.13932246,181.4,181.32,115.54]
["bitfinex","SOLUSD",1747963338721,12.13932246,181.4,181.33,33.04]
["bitfinex","SOLUSD",1747963338961,19.29544075,181.39,181.36,26.0]
["bitfinex","SOLUSD",1747963339665,5.51237528,181.41,181.39,26.0]
["bitfinex","SOLUSD",1747963339829,13.77838594,181.45,181.41,26.0]
["bitfinex","SOLUSD",1747963340168,5.5105527,181.47,181.41,26.0]
["bitfinex","SOLUSD",1747963340528,5.5105527,181.47,181.42,26.0]
["bitfinex","SOLUSD",1747963341056,13.7761105,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747963343063,19.28635956,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747963343358,46.83760487,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747963343762,66.25704662,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747963344438,19.28635956,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747963345047,13.7761105,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747963346760,19.41944175,181.47,181.38,7.9096]
["bitfinex","SOLUSD",1747963346949,13.7761105,181.48,181.41,26.0]
["bitfinex","SOLUSD",1747963346950,19.41944175,181.44,181.41,26.0]
["bitfinex","SOLUSD",1747963347262,19.41944175,181.44,181.38,34.5446]
["bitfinex","SOLUSD",1747963347263,24.93120937,181.43,181.38,34.5446]
["bitfinex","SOLUSD",1747963347559,19.41944175,181.42,181.34,47.05538765]
["bitfinex","SOLUSD",1747963347755,19.41944175,181.42,181.35,26.0]
["bitfinex","SOLUSD",1747963347961,38.71062842,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747963348170,19.29118667,181.43,181.34,47.05538765]
["bitfinex","SOLUSD",1747963348461,46.85002478,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747963348765,38.71062842,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747963348944,19.29118667,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747963349344,38.71062842,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747963349546,19.29118667,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747963351253,13.77941905,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747963353877,5.51116009,181.45,181.38,18.64964886]
["bitfinex","SOLUSD",1747963354247,5.51116009,181.45,181.39,33.04]
["bitfinex","SOLUSD",1747963354442,19.28906033,181.45,181.39,33.04]
["bitfinex","SOLUSD",1747963354667,19.28906033,181.45,181.38,33.04]
["bitfinex","SOLUSD",1747963354668,66.26430257,181.45,181.38,33.04]
["bitfinex","SOLUSD",1747963354852,19.41944175,181.44,181.38,33.04]
["bitfinex","SOLUSD",1747963355373,19.29118667,181.43,181.38,33.04]
["bitfinex","SOLUSD",1747963357575,13.77941905,181.43,181.38,33.04]
["bitfinex","SOLUSD",1747963360076,13.77941905,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747963360900,33.1988608,181.43,181.36,37.36]
["bitfinex","SOLUSD",1747963361254,33.1988608,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747963361551,77.68964886,181.49,181.35,26.0]
["bitfinex","SOLUSD",1747963361552,7.87423021,181.62,181.46,26.91091043]
["bitfinex","SOLUSD",1747963361777,7.87423021,181.62,181.56,44.64964886]
["bitfinex","SOLUSD",1747963362087,7.87423021,181.62,181.61,44.79181043]
["bitfinex","SOLUSD",1747963362288,8.5055544,181.69,181.65,26.0]
["bitfinex","SOLUSD",1747963362455,30.0,181.66,181.65,26.0]
["bitfinex","SOLUSD",1747963362653,30.0,181.66,181.65,59.04]
["bitfinex","SOLUSD",1747963363474,5.50443786,181.68,181.65,59.04]
["bitfinex","SOLUSD",1747963364161,19.2648958,181.68,181.63,33.02]
["bitfinex","SOLUSD",1747963364670,19.2648958,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747963364862,19.2648958,181.68,181.61,59.02]
["bitfinex","SOLUSD",1747963365567,38.68433755,181.68,181.61,33.02]
["bitfinex","SOLUSD",1747963365773,38.68433755,181.68,181.6,33.02]
["bitfinex","SOLUSD",1747963365972,19.41944175,181.66,181.6,33.02]
["bitfinex","SOLUSD",1747963366271,19.41944175,181.65,181.6,33.02]
["bitfinex","SOLUSD",1747963366574,19.41944175,181.65,181.57,32.3841]
["bitfinex","SOLUSD",1747963366882,19.41944175,181.65,181.57,65.4041]
["bitfinex","SOLUSD",1747963367084,19.41944175,181.6,181.52,6.4355]
["bitfinex","SOLUSD",1747963367388,66.22045484,181.62,181.52,32.4355]
["bitfinex","SOLUSD",1747963367562,46.80101309,181.62,181.55,26.0]
["bitfinex","SOLUSD",1747963367760,46.80101309,181.62,181.55,59.02]
["bitfinex","SOLUSD",1747963369589,41.29501155,181.62,181.55,59.02]
["bitfinex","SOLUSD",1747963371295,27.5300077,181.62,181.55,59.02]
["bitfinex","SOLUSD",1747963373709,46.80101309,181.62,181.55,59.02]
["bitfinex","SOLUSD",1747963374288,19.27100539,181.62,181.55,59.02]
["bitfinex","SOLUSD",1747963375595,19.27843568,181.55,181.46,6.4538]
["bitfinex","SOLUSD",1747963375822,19.27843568,181.55,181.46,39.4738]
["bitfinex","SOLUSD",1747963375983,38.69787743,181.55,181.47,18.64964886]
["bitfinex","SOLUSD",1747963376173,38.69787743,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747963376368,19.41944175,181.54,181.46,39.4738]
["bitfinex","SOLUSD",1747963376687,19.41944175,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747963377581,19.41944175,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747963377881,19.28055967,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747963378886,38.70000142,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747963379085,19.41944175,181.52,181.49,26.0]
["bitfinex","SOLUSD",1747963379595,38.70000142,181.53,181.46,39.4738]
["bitfinex","SOLUSD",1747963380208,19.28055967,181.53,181.46,39.4738]
["bitfinex","SOLUSD",1747963381468,19.41944175,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747963381776,45.41944175,181.48,181.35,6.4705]
["bitfinex","SOLUSD",1747963382111,38.70743909,181.46,181.35,6.4705]
["bitfinex","SOLUSD",1747963382270,19.28799734,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747963382901,46.84227927,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747963384789,19.28799734,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747963385594,19.28799734,181.46,181.39,18.64964886]
["bitfinex","SOLUSD",1747963385991,5.51085638,181.46,181.42,26.0]
["bitfinex","SOLUSD",1747963386198,5.51085638,181.46,181.45,26.0]
["bitfinex","SOLUSD",1747963386396,27.54365669,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747963386696,46.96309844,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747963387181,27.54365669,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747963387376,19.27843568,181.55,181.46,26.0]
["bitfinex","SOLUSD",1747963387582,19.27843568,181.55,181.46,32.3294]
["bitfinex","SOLUSD",1747963387955,19.27843568,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747963388077,19.27843568,181.55,181.51,33.02]
["bitfinex","SOLUSD",1747963388276,19.27843568,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747963388277,19.41944175,181.53,181.46,6.3294]
["bitfinex","SOLUSD",1747963388504,19.41944175,181.5,181.43,33.02]
["bitfinex","SOLUSD",1747963388687,19.41944175,181.48,181.44,26.0]
["bitfinex","SOLUSD",1747963388874,19.41944175,181.47,181.42,26.0]
["bitfinex","SOLUSD",1747963389312,19.28268414,181.51,181.41,6.014]
["bitfinex","SOLUSD",1747963389313,19.41944175,181.46,181.41,6.014]
["bitfinex","SOLUSD",1747963389802,0.14216157,181.5,181.41,6.014]
["bitfinex","SOLUSD",1747963390106,19.41944175,181.47,181.41,6.014]
["bitfinex","SOLUSD",1747963390808,19.28799734,181.46,181.41,6.014]
["bitfinex","SOLUSD",1747963391005,19.28799734,181.46,181.44,26.0]
["bitfinex","SOLUSD",1747963393014,19.41944175,181.5,181.44,26.0]
["bitfinex","SOLUSD",1747963393211,19.41944175,181.49,181.44,26.0]
["bitfinex","SOLUSD",1747963393692,19.28162185,181.52,181.44,26.0]
["bitfinex","SOLUSD",1747963394091,19.28162185,181.52,181.45,33.04]
["bitfinex","SOLUSD",1747963395211,38.7010636,181.52,181.45,33.04]
["bitfinex","SOLUSD",1747963395693,19.41944175,181.51,181.45,33.04]
["bitfinex","SOLUSD",1747963395899,19.41944175,181.5,181.45,33.04]
["bitfinex","SOLUSD",1747963396613,19.41944175,181.51,181.45,33.04]
["bitfinex","SOLUSD",1747963396820,46.82679593,181.52,181.45,33.04]
["bitfinex","SOLUSD",1747963397003,19.41944175,181.49,181.45,33.04]
["bitfinex","SOLUSD",1747963397199,19.41944175,181.48,181.41,88.514]
["bitfinex","SOLUSD",1747963397512,19.41944175,181.47,181.42,26.0]
["bitfinex","SOLUSD",1747963398318,19.41944175,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747963399317,19.28693447,181.47,181.42,26.0]
["bitfinex","SOLUSD",1747963403331,19.28374655,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747963403894,19.28374655,181.5,181.42,18.79181043]
["bitfinex","SOLUSD",1747963404389,5.50903481,181.52,181.45,18.79181043]
["bitfinex","SOLUSD",1747963404593,5.50903481,181.52,181.48,1.6475]
["bitfinex","SOLUSD",1747963404792,5.50751776,181.57,181.51,25.25191043]
["bitfinex","SOLUSD",1747963405006,5.50751776,181.57,181.52,33.04]
["bitfinex","SOLUSD",1747963405219,19.27631216,181.57,181.52,33.04]
["bitfinex","SOLUSD",1747963405422,13.7687944,181.57,181.52,33.04]
["bitfinex","SOLUSD",1747963405828,13.7687944,181.57,181.51,39.5001]
["bitfinex","SOLUSD",1747963406620,33.18823615,181.57,181.51,33.04]
["bitfinex","SOLUSD",1747963406820,19.41944175,181.56,181.51,33.04]
["bitfinex","SOLUSD",1747963407203,13.7687944,181.57,181.51,33.04]
["bitfinex","SOLUSD",1747963407204,33.18823615,181.57,181.51,33.04]
["bitfinex","SOLUSD",1747963407400,19.41944175,181.55,181.48,1.6475]
["bitfinex","SOLUSD",1747963407599,19.41944175,181.52,181.48,1.6475]
["bitfinex","SOLUSD",1747963408106,0.14216157,181.56,181.48,1.6475]
["bitfinex","SOLUSD",1747963408107,19.41944175,181.54,181.48,1.6475]
["bitfinex","SOLUSD",1747963408295,93.77093151,181.57,181.48,1.6475]
["bitfinex","SOLUSD",1747963408832,74.35148976,181.57,181.48,1.6475]
["bitfinex","SOLUSD",1747963409123,19.41944175,181.55,181.48,1.6475]
["bitfinex","SOLUSD",1747963409324,19.41944175,181.56,181.48,1.6475]
["bitfinex","SOLUSD",1747963409527,19.27843568,181.55,181.48,1.6475]
["bitfinex","SOLUSD",1747963410508,19.27843568,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747963412001,38.69787743,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747963412206,19.41944175,181.53,181.47,32.3336]
["bitfinex","SOLUSD",1747963412511,19.41944175,181.53,181.47,6.3336]
["bitfinex","SOLUSD",1747963412711,19.41944175,181.53,181.47,32.3336]
["bitfinex","SOLUSD",1747963412910,19.41944175,181.54,181.47,32.3336]
["bitfinex","SOLUSD",1747963413733,19.28055967,181.53,181.47,32.3336]
["bitfinex","SOLUSD",1747963414933,5.50873133,181.53,181.48,18.64964886]
["bitfinex","SOLUSD",1747963415235,5.50873133,181.53,181.48,21.72814718]
["bitfinex","SOLUSD",1747963415817,13.76988049,181.56,181.48,21.72814718]
["bitfinex","SOLUSD",1747963416524,13.76988049,181.56,181.49,3.07849832]
["bitfinex","SOLUSD",1747963417122,13.76988049,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747963417326,13.76988049,181.56,181.51,59.02]
["bitfinex","SOLUSD",1747963417649,5.50751776,181.57,181.51,59.02]
["bitfinex","SOLUSD",1747963417976,13.7675772,181.59,181.52,3.07849832]
["bitfinex","SOLUSD",1747963418431,33.18701895,181.59,181.52,3.07849832]
["bitfinex","SOLUSD",1747963418948,13.7675772,181.59,181.52,3.07849832]
["bitfinex","SOLUSD",1747963419232,13.7675772,181.59,181.51,59.02]
["bitfinex","SOLUSD",1747963420047,19.27448837,181.59,181.51,59.02]
["bitfinex","SOLUSD",1747963421310,19.27448837,181.59,181.52,3.07684604]
["bitfinex","SOLUSD",1747963422040,13.7675772,181.59,181.52,3.07684604]
["bitfinex","SOLUSD",1747963422529,13.7675772,181.59,181.53,3.07684604]
["bitfinex","SOLUSD",1747963423739,13.7675772,181.59,181.51,59.02]
["bitfinex","SOLUSD",1747963424342,46.80904423,181.59,181.51,59.02]
["bitfinex","SOLUSD",1747963425541,19.27448837,181.59,181.52,3.07413612]
["bitfinex","SOLUSD",1747963425738,19.27448837,181.59,181.52,4.64473612]
["bitfinex","SOLUSD",1747963426042,46.80904423,181.59,181.52,4.64473612]
["bitfinex","SOLUSD",1747963426726,46.80904423,181.59,181.52,1.5706]
["bitfinex","SOLUSD",1747963428632,41.30213306,181.59,181.53,3.07701592]
["bitfinex","SOLUSD",1747963428842,13.7675772,181.59,181.53,3.07701592]
["bitfinex","SOLUSD",1747963430042,13.7675772,181.59,181.54,3.07701592]
["bitfinex","SOLUSD",1747963431256,13.7675772,181.59,181.52,1.5706]
["bitfinex","SOLUSD",1747963431257,13.7675772,181.59,181.53,3.07701592]
["bitfinex","SOLUSD",1747963437842,27.53237368,181.61,181.53,3.07701592]
["bitfinex","SOLUSD",1747963438834,12.12004265,181.6,181.54,33.02]
["bitfinex","SOLUSD",1747963439032,12.12004265,181.58,181.53,3.07701592]
["bitfinex","SOLUSD",1747963439438,12.12004265,181.57,181.53,3.07701592]
["bitfinex","SOLUSD",1747963439647,5.5078211,181.56,181.53,3.07701592]
["bitfinex","SOLUSD",1747963440036,19.27737386,181.56,181.51,3.07701592]
["bitfinex","SOLUSD",1747963441750,27.67453525,181.61,181.53,26.0]
["bitfinex","SOLUSD",1747963441751,5.50721445,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747963441956,5.50721445,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747963442255,5.50721445,181.58,181.55,33.02]
["bitfinex","SOLUSD",1747963442758,19.27525057,181.58,181.55,33.02]
["bitfinex","SOLUSD",1747963442963,5.50721445,181.58,181.55,33.02]
["bitfinex","SOLUSD",1747963443134,5.50721445,181.58,181.56,3.07701592]
["bitfinex","SOLUSD",1747963443950,27.5300077,181.62,181.56,3.07701592]
["bitfinex","SOLUSD",1747963445761,27.5300077,181.62,181.56,4.62931592]
["bitfinex","SOLUSD",1747963446259,19.26888349,181.64,181.59,26.0]
["bitfinex","SOLUSD",1747963446558,19.26888349,181.64,181.6,33.02]
["bitfinex","SOLUSD",1747963446761,31.38892614,181.64,181.6,3.07701592]
["bitfinex","SOLUSD",1747963448054,58.91590257,181.64,181.6,3.07701592]
["bitfinex","SOLUSD",1747963448250,19.26888349,181.64,181.59,26.0]
["bitfinex","SOLUSD",1747963448968,19.26888349,181.64,181.6,3.07701592]
["bitfinex","SOLUSD",1747963449872,5.50539528,181.64,181.61,33.02]
["bitfinex","SOLUSD",1747963450045,45.13968933,181.71,181.61,33.02]
["bitfinex","SOLUSD",1747963450485,19.26146056,181.71,181.65,33.701]
["bitfinex","SOLUSD",1747963450655,19.26146056,181.71,181.66,33.02]
["bitfinex","SOLUSD",1747963451365,19.26146056,181.71,181.67,3.07701592]
["bitfinex","SOLUSD",1747963452263,46.7707786,181.74,181.67,3.07701592]
["bitfinex","SOLUSD",1747963452661,46.7707786,181.74,181.66,33.02]
["bitfinex","SOLUSD",1747963452858,19.25828105,181.74,181.67,18.64964886]
["bitfinex","SOLUSD",1747963453042,19.25828105,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747963453438,19.25828105,181.74,181.66,33.02]
["bitfinex","SOLUSD",1747963454254,13.75591504,181.74,181.66,33.02]
["bitfinex","SOLUSD",1747963454566,13.75591504,181.74,181.67,33.0]
["bitfinex","SOLUSD",1747963454567,33.11967986,181.74,181.67,33.0]
["bitfinex","SOLUSD",1747963454773,13.75591504,181.74,181.67,33.0]
["bitfinex","SOLUSD",1747963456071,19.25828105,181.74,181.67,33.0]
["bitfinex","SOLUSD",1747963458077,27.50880281,181.76,181.67,33.0]
["bitfinex","SOLUSD",1747963458254,27.50880281,181.76,181.68,18.64964886]
["bitfinex","SOLUSD",1747963458449,19.25510259,181.77,181.71,26.0]
["bitfinex","SOLUSD",1747963458654,19.25510259,181.77,181.72,34.5283]
["bitfinex","SOLUSD",1747963458864,19.25510259,181.77,181.72,41.0659]
["bitfinex","SOLUSD",1747963460274,27.50232351,181.81,181.72,41.0659]
["bitfinex","SOLUSD",1747963460465,46.86608833,181.81,181.72,41.0659]
["bitfinex","SOLUSD",1747963462376,46.75318979,181.81,181.72,41.0659]
["bitfinex","SOLUSD",1747963463077,46.75318979,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747963465163,66.11695461,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747963465371,19.36376482,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747963465579,66.11695461,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747963465880,46.75318979,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747963466584,19.25086628,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747963466792,19.25086628,181.81,181.79,26.0]
["bitfinex","SOLUSD",1747963466959,5.50024751,181.81,181.79,58.98]
["bitfinex","SOLUSD",1747963467577,13.74881009,181.84,181.79,58.98]
["bitfinex","SOLUSD",1747963469084,13.74881009,181.84,181.79,32.98]
["bitfinex","SOLUSD",1747963471005,19.24815016,181.84,181.79,32.98]
["bitfinex","SOLUSD",1747963472771,19.24815016,181.84,181.8,26.0]
["bitfinex","SOLUSD",1747963473083,13.74881009,181.84,181.8,26.0]
["bitfinex","SOLUSD",1747963474393,13.74881009,181.84,181.81,6.0638]
["bitfinex","SOLUSD",1747963475268,5.49903766,181.85,181.81,6.0638]
["bitfinex","SOLUSD",1747963475978,19.24663183,181.85,181.81,6.0638]
["bitfinex","SOLUSD",1747963476686,8.03020013,181.86,181.85,0.14216157]
["bitfinex","SOLUSD",1747963476912,1.33942853,181.89,181.88,18.933972]
["bitfinex","SOLUSD",1747963477070,1.9,182.0,181.98,26.0]
["bitfinex","SOLUSD",1747963477271,1.9,182.0,181.99,32.98]
["bitfinex","SOLUSD",1747963477463,7.39450549,182.0,181.99,32.98]
["bitfinex","SOLUSD",1747963477673,1.9,182.0,181.99,32.98]
["bitfinex","SOLUSD",1747963477982,1.9,182.0,181.99,51.62964886]
["bitfinex","SOLUSD",1747963478191,1.9,182.0,181.99,51.77181043]
["bitfinex","SOLUSD",1747963478689,7.39450549,182.0,181.99,51.62964886]
["bitfinex","SOLUSD",1747963478895,7.39450549,182.0,181.98,32.98]
["bitfinex","SOLUSD",1747963479208,21.13076922,182.0,181.96,6.6339]
["bitfinex","SOLUSD",1747963479404,7.39450549,182.0,181.99,26.0]
["bitfinex","SOLUSD",1747963479698,1.9,182.0,181.99,44.933972]
["bitfinex","SOLUSD",1747963479903,7.39450549,182.0,181.99,44.79181043]
["bitfinex","SOLUSD",1747963480195,1.9,182.0,181.99,44.933972]
["bitfinex","SOLUSD",1747963481071,7.39450549,182.0,181.99,44.933972]
["bitfinex","SOLUSD",1747963481273,1.9,182.0,181.99,44.933972]
["bitfinex","SOLUSD",1747963481488,1.9,182.0,181.99,115.193972]
["bitfinex","SOLUSD",1747963481873,7.39450549,182.0,181.99,115.193972]
["bitfinex","SOLUSD",1747963482092,1.9,182.0,181.99,115.193972]
["bitfinex","SOLUSD",1747963486308,1.9,182.0,181.96,6.6339]
["bitfinex","SOLUSD",1747963486309,7.39450549,182.0,181.96,6.6339]
["bitfinex","SOLUSD",1747963486484,21.13076922,182.0,181.99,32.96]
["bitfinex","SOLUSD",1747963487509,21.13076922,182.0,181.96,6.6339]
["bitfinex","SOLUSD",1747963487671,21.13076922,182.0,181.97,32.94]
["bitfinex","SOLUSD",1747963487875,21.13076922,182.0,181.92,6.4365]
["bitfinex","SOLUSD",1747963488092,19.29208606,181.98,181.93,32.94]
["bitfinex","SOLUSD",1747963488296,19.29208606,181.98,181.93,58.94]
["bitfinex","SOLUSD",1747963488495,19.29208606,181.98,181.92,32.94]
["bitfinex","SOLUSD",1747963488875,19.29208606,181.96,181.92,32.94]
["bitfinex","SOLUSD",1747963489101,19.29208606,181.93,181.89,32.94]
["bitfinex","SOLUSD",1747963489404,5.49692172,181.92,181.89,32.94]
["bitfinex","SOLUSD",1747963490391,5.49692172,181.92,181.89,58.94]
["bitfinex","SOLUSD",1747963491292,27.48105178,181.95,181.89,58.94]
["bitfinex","SOLUSD",1747963494501,27.48105178,181.95,181.89,26.0]
["bitfinex","SOLUSD",1747963494706,27.48105178,181.95,181.89,58.94]
["bitfinex","SOLUSD",1747963495307,46.71710563,181.95,181.89,58.94]
["bitfinex","SOLUSD",1747963495678,66.00919169,181.95,181.89,58.94]
["bitfinex","SOLUSD",1747963496293,66.00919169,181.95,181.89,26.0]
["bitfinex","SOLUSD",1747963496498,66.00919169,181.95,181.86,37.28]
["bitfinex","SOLUSD",1747963496499,19.29208606,181.94,181.87,32.94]
["bitfinex","SOLUSD",1747963497585,46.7212664,181.93,181.87,32.94]
["bitfinex","SOLUSD",1747963498488,66.01335246,181.93,181.87,32.94]
["bitfinex","SOLUSD",1747963499307,19.29208606,181.92,181.87,32.94]
["bitfinex","SOLUSD",1747963499809,19.24028365,181.91,181.86,26.0]
["bitfinex","SOLUSD",1747963500007,38.53236971,181.91,181.86,26.0]
["bitfinex","SOLUSD",1747963500208,19.24028365,181.91,181.86,26.0]
["bitfinex","SOLUSD",1747963500811,19.24028365,181.91,181.89,26.0]
["bitfinex","SOLUSD",1747963501105,19.24028365,181.91,181.89,58.94]
["bitfinex","SOLUSD",1747963501699,27.48105178,181.95,181.89,58.94]
["bitfinex","SOLUSD",1747963502205,19.23393965,181.97,181.89,58.94]
["bitfinex","SOLUSD",1747963502508,19.23393965,181.97,181.93,26.0]
["bitfinex","SOLUSD",1747963502809,19.23393965,181.97,181.93,32.96]
["bitfinex","SOLUSD",1747963503587,19.23393965,181.97,181.93,58.96]
["bitfinex","SOLUSD",1747963503800,13.73852832,181.97,181.93,58.96]
["bitfinex","SOLUSD",1747963504715,13.73852832,181.97,181.93,32.94]
["bitfinex","SOLUSD",1747963504893,5.4948074,181.99,181.93,32.94]
["bitfinex","SOLUSD",1747963505298,19.23182591,181.99,181.93,32.94]
["bitfinex","SOLUSD",1747963505497,5.4948074,181.99,181.94,18.64964886]
["bitfinex","SOLUSD",1747963505716,5.4948074,181.99,181.97,26.0]
["bitfinex","SOLUSD",1747963505901,7.39455449,182.0,181.98,32.94]
["bitfinex","SOLUSD",1747963508194,1.9,182.0,181.99,44.64964886]
["bitfinex","SOLUSD",1747963509019,1.9,182.0,181.99,51.04194886]
["bitfinex","SOLUSD",1747963509513,1.9,182.0,181.99,28.21471538]
["bitfinex","SOLUSD",1747963509719,5.49359774,182.04,182.01,26.0]
["bitfinex","SOLUSD",1747963511202,8.59494389,182.05,182.04,18.64964886]
["bitfinex","SOLUSD",1747963511403,8.59494389,182.05,182.04,114.84964886]
["bitfinex","SOLUSD",1747963511895,8.59494389,182.05,182.04,88.99181043]
["bitfinex","SOLUSD",1747963512220,8.59494389,182.05,182.04,94.62727017]
["bitfinex","SOLUSD",1747963512527,8.59494389,182.05,182.04,89.133972]
["bitfinex","SOLUSD",1747963512834,5.49149843,182.1,182.08,26.0]
["bitfinex","SOLUSD",1747963513001,65.94155643,182.21,182.09,51.58964886]
["bitfinex","SOLUSD",1747963513912,0.14216157,182.26,182.09,51.58964886]
["bitfinex","SOLUSD",1747963513913,5.48426017,182.34,182.24,26.0]
["bitfinex","SOLUSD",1747963514117,19.1949106,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747963514501,19.1949106,182.34,182.29,32.94]
["bitfinex","SOLUSD",1747963514725,5.48426017,182.34,182.3,18.64964886]
["bitfinex","SOLUSD",1747963514909,5.48365869,182.36,182.3,18.64964886]
["bitfinex","SOLUSD",1747963515303,5.48365869,182.36,182.31,32.94]
["bitfinex","SOLUSD",1747963516016,5.48365869,182.36,182.32,32.94]
["bitfinex","SOLUSD",1747963516320,5.48365869,182.36,182.3,37.24]
["bitfinex","SOLUSD",1747963516321,5.48365869,182.36,182.33,32.94]
["bitfinex","SOLUSD",1747963516521,5.48365869,182.36,182.33,58.94]
["bitfinex","SOLUSD",1747963516828,27.41220578,182.41,182.31,18.64964886]
["bitfinex","SOLUSD",1747963516829,112.73841895,182.44,182.43,0.14216157]
["bitfinex","SOLUSD",1747963516998,8.59494389,182.57,182.46,18.933972]
["bitfinex","SOLUSD",1747963517198,13.69465012,182.56,182.5,18.64964886]
["bitfinex","SOLUSD",1747963517397,5.47889535,182.52,182.5,18.64964886]
["bitfinex","SOLUSD",1747963517630,5.47811439,182.55,182.5,44.79181043]
["bitfinex","SOLUSD",1747963517921,8.59494389,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747963518114,8.59494389,182.57,182.51,18.64964886]
["bitfinex","SOLUSD",1747963518115,8.59494389,182.57,182.55,32.92]
["bitfinex","SOLUSD",1747963518325,5.47765118,182.56,182.52,58.92]
["bitfinex","SOLUSD",1747963518793,19.17177913,182.56,182.52,58.92]
["bitfinex","SOLUSD",1747963519443,19.17177913,182.56,182.44,39.42]
["bitfinex","SOLUSD",1747963519636,19.17177913,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747963519843,47.52772253,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747963520258,47.52772253,182.56,182.4,205.38]
["bitfinex","SOLUSD",1747963520445,28.3559434,182.51,182.4,205.38]
["bitfinex","SOLUSD",1747963520618,28.3559434,182.49,182.41,32.9]
["bitfinex","SOLUSD",1747963520813,28.3559434,182.49,182.38,39.42]
["bitfinex","SOLUSD",1747963520814,28.3559434,182.44,182.33,32.9]
["bitfinex","SOLUSD",1747963521017,28.3559434,182.41,182.29,72.32]
["bitfinex","SOLUSD",1747963521229,28.3559434,182.4,182.29,72.32]
["bitfinex","SOLUSD",1747963521447,61.54964886,182.46,182.29,72.32]
["bitfinex","SOLUSD",1747963521657,28.3559434,182.38,182.29,72.32]
["bitfinex","SOLUSD",1747963521957,19.19280543,182.36,182.29,72.32]
["bitfinex","SOLUSD",1747963523259,28.3559434,182.34,182.21,8.44394632]
["bitfinex","SOLUSD",1747963523420,28.3559434,182.29,182.18,32.88]
["bitfinex","SOLUSD",1747963523622,28.3559434,182.33,182.18,32.88]
["bitfinex","SOLUSD",1747963523937,19.19596336,182.33,182.19,18.79181043]
["bitfinex","SOLUSD",1747963524144,19.19596336,182.33,182.19,19.3402658]
["bitfinex","SOLUSD",1747963524348,19.19596336,182.33,182.28,26.0]
["bitfinex","SOLUSD",1747963524656,19.19596336,182.33,182.26,18.64964886]
["bitfinex","SOLUSD",1747963524657,19.19596336,182.33,182.29,58.88]
["bitfinex","SOLUSD",1747963524953,19.19596336,182.33,182.29,32.88]
["bitfinex","SOLUSD",1747963525949,13.7114024,182.33,182.29,32.88]
["bitfinex","SOLUSD",1747963527917,27.41465554,182.39,182.29,32.88]
["bitfinex","SOLUSD",1747963527918,74.96448646,182.37,182.29,32.88]
["bitfinex","SOLUSD",1747963528121,28.3559434,182.32,182.21,39.4]
["bitfinex","SOLUSD",1747963528353,28.3559434,182.26,182.18,32.88]
["bitfinex","SOLUSD",1747963528558,28.3559434,182.25,182.18,32.88]
["bitfinex","SOLUSD",1747963528724,26.0,182.35,182.18,32.88]
["bitfinex","SOLUSD",1747963529048,28.3559434,182.3,182.19,18.64964886]
["bitfinex","SOLUSD",1747963529236,28.3559434,182.3,182.2,26.0]
["bitfinex","SOLUSD",1747963529824,28.3559434,182.25,182.21,26.0]
["bitfinex","SOLUSD",1747963530149,28.3559434,182.23,182.13,32.88]
["bitfinex","SOLUSD",1747963530351,47.56138676,182.24,182.13,32.88]
["bitfinex","SOLUSD",1747963531032,47.56138676,182.24,182.14,18.64964886]
["bitfinex","SOLUSD",1747963531219,74.99773443,182.24,182.14,18.64964886]
["bitfinex","SOLUSD",1747963531420,74.99773443,182.24,182.15,26.0]
["bitfinex","SOLUSD",1747963531626,46.64179103,182.24,182.16,18.64964886]
["bitfinex","SOLUSD",1747963531934,46.64179103,182.24,182.14,18.79181043]
["bitfinex","SOLUSD",1747963532132,74.99773443,182.24,182.16,26.0]
["bitfinex","SOLUSD",1747963532336,28.3559434,182.23,182.16,26.0]
["bitfinex","SOLUSD",1747963532533,28.3559434,182.21,182.13,32.88]
["bitfinex","SOLUSD",1747963533057,28.3559434,182.21,182.14,26.0]
["bitfinex","SOLUSD",1747963533234,28.3559434,182.19,182.1,39.4]
["bitfinex","SOLUSD",1747963533436,28.3559434,182.17,182.1,39.4]
["bitfinex","SOLUSD",1747963533646,28.3559434,182.15,182.09,32.88]
["bitfinex","SOLUSD",1747963534030,28.3559434,182.18,182.09,32.88]
["bitfinex","SOLUSD",1747963534231,28.3559434,182.17,182.09,32.88]
["bitfinex","SOLUSD",1747963534444,28.3559434,182.17,182.09,58.88]
["bitfinex","SOLUSD",1747963535133,28.3559434,182.18,182.12,26.0]
["bitfinex","SOLUSD",1747963535349,28.3559434,182.21,182.13,26.0]
["bitfinex","SOLUSD",1747963535559,75.00285371,182.22,182.13,26.0]
["bitfinex","SOLUSD",1747963536239,102.44221272,182.22,182.13,26.0]
["bitfinex","SOLUSD",1747963537180,19.2075513,182.22,182.14,18.64964886]
["bitfinex","SOLUSD",1747963537341,28.3559434,182.19,182.09,32.88]
["bitfinex","SOLUSD",1747963537666,28.3559434,182.15,182.06,18.64964886]
["bitfinex","SOLUSD",1747963537846,0.14216157,182.21,182.06,18.64964886]
["bitfinex","SOLUSD",1747963537847,28.3559434,182.14,182.06,18.64964886]
["bitfinex","SOLUSD",1747963538047,19.21704276,182.13,182.05,32.9]
["bitfinex","SOLUSD",1747963538244,5.48817298,182.21,182.09,0.14216157]
["bitfinex","SOLUSD",1747963538565,5.48817298,182.21,182.15,18.64964886]
["bitfinex","SOLUSD",1747963538752,5.48817298,182.21,182.16,32.9]
["bitfinex","SOLUSD",1747963539146,5.48817298,182.21,182.17,26.0]
["bitfinex","SOLUSD",1747963540371,13.71797856,182.25,182.17,26.0]
["bitfinex","SOLUSD",1747963540556,13.71797856,182.25,182.16,32.9]
["bitfinex","SOLUSD",1747963540557,13.71797856,182.25,182.19,26.0]
["bitfinex","SOLUSD",1747963541368,5.48666739,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747963542266,19.20137824,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747963542469,19.20137824,182.28,182.25,26.0]
["bitfinex","SOLUSD",1747963542470,5.48606539,182.28,182.25,26.0]
["bitfinex","SOLUSD",1747963543473,5.48546352,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747963544365,13.7127188,182.32,182.25,26.0]
["bitfinex","SOLUSD",1747963544566,5.48456096,182.33,182.26,18.64964886]
["bitfinex","SOLUSD",1747963545279,5.48456096,182.33,182.29,26.0]
["bitfinex","SOLUSD",1747963545457,5.48456096,182.33,182.29,58.9]
["bitfinex","SOLUSD",1747963546279,5.483358,182.37,182.29,58.9]
["bitfinex","SOLUSD",1747963546451,5.483358,182.37,182.3,18.64964886]
["bitfinex","SOLUSD",1747963546868,19.19175302,182.37,182.3,18.64964886]
["bitfinex","SOLUSD",1747963548356,13.70839502,182.37,182.3,18.64964886]
["bitfinex","SOLUSD",1747963549072,5.48305735,182.38,182.33,26.0]
["bitfinex","SOLUSD",1747963549284,19.19070073,182.38,182.33,26.0]
["bitfinex","SOLUSD",1747963549460,5.48305735,182.38,182.34,18.64964886]
["bitfinex","SOLUSD",1747963549659,5.48245614,182.4,182.38,26.0]
["bitfinex","SOLUSD",1747963550064,5.48155456,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747963550457,19.18123526,182.47,182.39,18.64964886]
["bitfinex","SOLUSD",1747963551069,5.48035293,182.47,182.43,18.64964886]
["bitfinex","SOLUSD",1747963551290,5.48035293,182.47,182.46,26.0]
["bitfinex","SOLUSD",1747963551587,13.6966254,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747963552355,19.17517687,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747963553060,28.3559434,182.52,182.44,32.88]
["bitfinex","SOLUSD",1747963553268,28.3559434,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747963553661,28.3559434,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747963554077,46.56793422,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747963554398,19.17703138,182.51,182.44,32.88]
["bitfinex","SOLUSD",1747963554757,19.17703138,182.51,182.42,32.88]
["bitfinex","SOLUSD",1747963554758,28.3559434,182.5,182.42,32.88]
["bitfinex","SOLUSD",1747963554977,28.3559434,182.49,182.42,32.88]
["bitfinex","SOLUSD",1747963555252,46.57279051,182.51,182.42,32.88]
["bitfinex","SOLUSD",1747963555685,74.92873391,182.51,182.42,32.88]
["bitfinex","SOLUSD",1747963556059,46.57279051,182.51,182.42,32.88]
["bitfinex","SOLUSD",1747963557169,74.92873391,182.51,182.42,32.88]
["bitfinex","SOLUSD",1747963558112,19.17703138,182.51,182.43,18.64964886]
["bitfinex","SOLUSD",1747963558454,46.5651364,182.54,182.43,18.64964886]
["bitfinex","SOLUSD",1747963558766,28.3559434,182.52,182.43,18.64964886]
["bitfinex","SOLUSD",1747963558961,28.3559434,182.51,182.42,32.88]
["bitfinex","SOLUSD",1747963559285,28.3559434,182.49,182.42,58.88]
["bitfinex","SOLUSD",1747963559459,28.3559434,182.47,182.42,32.88]
["bitfinex","SOLUSD",1747963559976,28.3559434,182.47,182.4,65.84]
["bitfinex","SOLUSD",1747963560290,28.3559434,182.41,182.35,32.86]
["bitfinex","SOLUSD",1747963560581,5.48245614,182.4,182.35,32.86]
["bitfinex","SOLUSD",1747963560787,5.48245614,182.4,182.36,18.79181043]
["bitfinex","SOLUSD",1747963560969,5.48155456,182.43,182.36,21.79887159]
["bitfinex","SOLUSD",1747963561294,5.48035293,182.47,182.43,26.0]
["bitfinex","SOLUSD",1747963561859,5.48035293,182.47,182.44,18.64964886]
["bitfinex","SOLUSD",1747963562064,33.71485671,182.54,182.44,18.64964886]
["bitfinex","SOLUSD",1747963562065,5.47945205,182.5,182.44,18.64964886]
["bitfinex","SOLUSD",1747963562263,5.47945205,182.5,182.44,0.14216157]
["bitfinex","SOLUSD",1747963562493,28.3559434,182.49,182.38,0.14216157]
["bitfinex","SOLUSD",1747963562669,28.3559434,182.49,182.41,32.86]
["bitfinex","SOLUSD",1747963563292,28.3559434,182.47,182.41,32.86]
["bitfinex","SOLUSD",1747963563592,28.3559434,182.48,182.41,32.86]
["bitfinex","SOLUSD",1747963563763,28.3559434,182.49,182.41,32.86]
["bitfinex","SOLUSD",1747963564174,28.3559434,182.5,182.41,32.86]
["bitfinex","SOLUSD",1747963564399,19.17808218,182.5,182.41,32.86]
["bitfinex","SOLUSD",1747963564602,47.53402558,182.5,182.41,32.86]
["bitfinex","SOLUSD",1747963564903,19.17808218,182.5,182.41,32.86]
["bitfinex","SOLUSD",1747963565482,74.93128585,182.5,182.41,32.86]
["bitfinex","SOLUSD",1747963565683,28.3559434,182.48,182.41,32.86]
["bitfinex","SOLUSD",1747963566499,19.18123526,182.47,182.41,32.86]
["bitfinex","SOLUSD",1747963567983,74.93894333,182.47,182.38,32.86]
["bitfinex","SOLUSD",1747963568395,46.58299993,182.47,182.38,32.86]
["bitfinex","SOLUSD",1747963568582,19.18123526,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747963569802,19.18123526,182.47,182.45,26.0]
["bitfinex","SOLUSD",1747963569803,5.48035293,182.47,182.45,26.0]
["bitfinex","SOLUSD",1747963570581,13.69897441,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747963570804,13.69897441,182.5,182.44,58.86]
["bitfinex","SOLUSD",1747963571979,5.47885163,182.52,182.47,26.0]
["bitfinex","SOLUSD",1747963572719,19.17207166,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747963573388,28.3559434,182.55,182.47,26.0]
["bitfinex","SOLUSD",1747963573591,19.17207166,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747963574098,46.56032757,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747963574300,74.91627097,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747963574511,46.56032757,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747963574687,74.91627097,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747963575394,74.91627097,182.56,182.44,72.66]
["bitfinex","SOLUSD",1747963575600,73.94858348,182.56,182.4,32.86]
["bitfinex","SOLUSD",1747963575804,73.94858348,182.56,182.44,26.0]
["bitfinex","SOLUSD",1747963576011,28.3559434,182.54,182.44,26.0]
["bitfinex","SOLUSD",1747963576186,28.3559434,182.55,182.44,26.0]
["bitfinex","SOLUSD",1747963576388,73.94858348,182.56,182.44,26.0]
["bitfinex","SOLUSD",1747963576607,28.3559434,182.54,182.44,26.0]
["bitfinex","SOLUSD",1747963576818,19.17493014,182.53,182.44,26.0]
["bitfinex","SOLUSD",1747963577495,19.17493014,182.53,182.45,18.64964886]
["bitfinex","SOLUSD",1747963577691,19.17493014,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747963578091,5.47855147,182.53,182.48,44.64964886]
["bitfinex","SOLUSD",1747963578917,19.17186931,182.56,182.48,44.64964886]
["bitfinex","SOLUSD",1747963580515,19.17186931,182.56,182.51,26.0]
["bitfinex","SOLUSD",1747963580925,19.17186931,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747963584005,47.52781271,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747963584204,28.3559434,182.55,182.44,59.98894886]
["bitfinex","SOLUSD",1747963584433,28.3559434,182.55,182.41,6.4533]
["bitfinex","SOLUSD",1747963584434,28.3559434,182.53,182.45,32.84]
["bitfinex","SOLUSD",1747963584590,28.3559434,182.48,182.38,47.65508765]
["bitfinex","SOLUSD",1747963584794,28.3559434,182.45,182.38,7.83508765]
["bitfinex","SOLUSD",1747963585026,19.18544098,182.43,182.39,3.02173798]
["bitfinex","SOLUSD",1747963586209,19.18544098,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747963586610,19.18544098,182.43,182.35,32.84]
["bitfinex","SOLUSD",1747963586818,19.18544098,182.43,182.36,18.64964886]
["bitfinex","SOLUSD",1747963587001,46.58640032,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747963587605,74.94234372,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747963587807,5.48065329,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747963588002,5.48065329,182.46,182.41,32.84]
["bitfinex","SOLUSD",1747963588516,5.48065329,182.46,182.44,26.0]
["bitfinex","SOLUSD",1747963588821,5.48065329,182.46,182.45,3.03411585]
["bitfinex","SOLUSD",1747963588998,19.17598071,182.52,182.45,3.03411585]
["bitfinex","SOLUSD",1747963589322,74.92618227,182.52,182.45,3.03411585]
["bitfinex","SOLUSD",1747963589517,46.57023887,182.52,182.45,3.03411585]
["bitfinex","SOLUSD",1747963589708,74.92618227,182.52,182.45,3.03411585]
["bitfinex","SOLUSD",1747963590096,28.3559434,182.51,182.45,3.03411585]
["bitfinex","SOLUSD",1747963590299,28.3559434,182.51,182.46,3.03411585]
["bitfinex","SOLUSD",1747963590499,74.92618227,182.52,182.46,3.03411585]
["bitfinex","SOLUSD",1747963590926,28.3559434,182.5,182.46,3.03411585]
["bitfinex","SOLUSD",1747963591129,5.47975231,182.49,182.46,3.03411585]
["bitfinex","SOLUSD",1747963592637,19.17913309,182.49,182.43,3.03411585]
["bitfinex","SOLUSD",1747963593511,19.17913309,182.49,182.43,29.03411585]
["bitfinex","SOLUSD",1747963594432,19.17913309,182.49,182.44,3.03411585]
["bitfinex","SOLUSD",1747963595055,74.92618227,182.52,182.44,3.03411585]
["bitfinex","SOLUSD",1747963595266,19.17598071,182.52,182.44,3.03411585]
["bitfinex","SOLUSD",1747963595629,19.17598071,182.52,182.45,58.84]
["bitfinex","SOLUSD",1747963595920,19.17598071,182.52,182.45,61.87411585]
["bitfinex","SOLUSD",1747963595921,5.47885163,182.52,182.45,61.87411585]
["bitfinex","SOLUSD",1747963596121,5.47885163,182.52,182.48,26.0]
["bitfinex","SOLUSD",1747963596934,5.47825134,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747963597130,13.69531601,182.55,182.49,29.03411585]
["bitfinex","SOLUSD",1747963597330,13.69531601,182.55,182.5,32.84]
["bitfinex","SOLUSD",1747963597842,5.47765118,182.56,182.5,32.84]
["bitfinex","SOLUSD",1747963598167,5.47765118,182.56,182.51,3.03411585]
["bitfinex","SOLUSD",1747963598447,19.17177913,182.56,182.51,3.03411585]
["bitfinex","SOLUSD",1747963600450,47.52772253,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747963600632,47.52772253,182.56,182.48,58.84]
["bitfinex","SOLUSD",1747963601734,19.19138299,182.55,182.48,58.84]
["bitfinex","SOLUSD",1747963602254,65.75141803,182.56,182.48,58.84]
["bitfinex","SOLUSD",1747963602440,65.75141803,182.56,182.49,3.04278953]
["bitfinex","SOLUSD",1747963603350,19.17177913,182.56,182.49,3.04278953]
["bitfinex","SOLUSD",1747963603831,19.17177913,182.56,182.48,58.84]
["bitfinex","SOLUSD",1747963604947,38.36316212,182.56,182.48,58.84]
["bitfinex","SOLUSD",1747963605532,19.17177913,182.56,182.48,58.84]
["bitfinex","SOLUSD",1747963606162,8.59494389,182.57,182.5,0.28432314]
["bitfinex","SOLUSD",1747963606366,8.59494389,182.57,182.49,18.64964886]
["bitfinex","SOLUSD",1747963606537,8.59494389,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747963606845,8.59494389,182.57,182.54,58.84]
["bitfinex","SOLUSD",1747963607471,14.07245699,182.57,182.54,58.84]
["bitfinex","SOLUSD",1747963607753,14.07245699,182.57,182.54,32.84]
["bitfinex","SOLUSD",1747963609157,46.95721786,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747963609361,19.19138299,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747963609538,19.19138299,182.55,182.49,32.84]
["bitfinex","SOLUSD",1747963609739,19.17387969,182.54,182.49,32.84]
["bitfinex","SOLUSD",1747963611768,13.69562835,182.54,182.49,32.84]
["bitfinex","SOLUSD",1747963612268,5.47795124,182.55,182.49,32.84]
["bitfinex","SOLUSD",1747963612634,5.47795124,182.55,182.5,3.03977506]
["bitfinex","SOLUSD",1747963612828,19.17282935,182.55,182.5,3.03977506]
["bitfinex","SOLUSD",1747963613647,19.17282935,182.55,182.51,3.03977506]
["bitfinex","SOLUSD",1747963614046,13.69487811,182.55,182.51,3.03977506]
["bitfinex","SOLUSD",1747963614968,13.69487811,182.55,182.5,3.03977506]
["bitfinex","SOLUSD",1747963618049,19.19138299,182.52,182.5,3.03977506]
["bitfinex","SOLUSD",1747963618242,19.19138299,182.52,182.46,3.03977506]
["bitfinex","SOLUSD",1747963618441,13.69487811,182.55,182.46,3.03977506]
["bitfinex","SOLUSD",1747963618644,32.8862611,182.55,182.46,3.03977506]
["bitfinex","SOLUSD",1747963618876,19.19138299,182.53,182.46,3.03977506]
["bitfinex","SOLUSD",1747963619167,19.19138299,182.54,182.46,3.03977506]
["bitfinex","SOLUSD",1747963620067,19.17493014,182.53,182.46,3.03977506]
["bitfinex","SOLUSD",1747963620938,19.19138299,182.52,182.46,3.03977506]
["bitfinex","SOLUSD",1747963621144,46.56768749,182.53,182.46,3.03977506]
["bitfinex","SOLUSD",1747963621145,19.17493014,182.53,182.46,3.03977506]
["bitfinex","SOLUSD",1747963621639,5.47855147,182.53,182.46,3.03977506]
["bitfinex","SOLUSD",1747963622044,13.69589461,182.54,182.46,3.03977506]
["bitfinex","SOLUSD",1747963623182,5.47795124,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747963623374,5.47795124,182.55,182.5,26.0]
["bitfinex","SOLUSD",1747963623537,22.28879631,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747963623538,8.59494389,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747963624164,14.07238934,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747963625868,27.76576722,182.57,182.51,32.84]
["bitfinex","SOLUSD",1747963626166,27.76576722,182.57,182.49,121.78]
["bitfinex","SOLUSD",1747963626167,19.19138299,182.52,182.43,7.83508765]
["bitfinex","SOLUSD",1747963626367,19.19138299,182.49,182.43,7.83508765]
["bitfinex","SOLUSD",1747963626688,19.19138299,182.46,182.44,3.04621124]
["bitfinex","SOLUSD",1747963626866,19.19138299,182.52,182.44,3.04621124]
["bitfinex","SOLUSD",1747963626867,19.19138299,182.5,182.44,3.04621124]
["bitfinex","SOLUSD",1747963627186,19.19138299,182.45,182.44,3.04621124]
["bitfinex","SOLUSD",1747963627393,27.10468299,182.45,182.44,1.37961124]
["bitfinex","SOLUSD",1747963627779,0.14216157,182.44,182.35,8.4400683]
["bitfinex","SOLUSD",1747963628085,19.19138299,182.38,182.35,8.4400683]
["bitfinex","SOLUSD",1747963628262,19.19138299,182.4,182.35,8.4400683]
["bitfinex","SOLUSD",1747963628463,19.19138299,182.38,182.35,8.4400683]
["bitfinex","SOLUSD",1747963628875,19.19138299,182.4,182.35,8.4400683]
["bitfinex","SOLUSD",1747963629087,19.19138299,182.41,182.35,8.4400683]
["bitfinex","SOLUSD",1747963629273,19.19138299,182.4,182.35,8.4400683]
["bitfinex","SOLUSD",1747963629471,19.19138299,182.39,182.35,8.4400683]
["bitfinex","SOLUSD",1747963629674,19.19138299,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747963629886,19.19138299,182.4,182.3,32.84]
["bitfinex","SOLUSD",1747963630262,19.19138299,182.38,182.3,32.84]
["bitfinex","SOLUSD",1747963630774,5.48275673,182.39,182.3,32.84]
["bitfinex","SOLUSD",1747963631177,5.48275673,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747963631381,19.19138299,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747963631677,19.18649269,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747963631891,5.48185505,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747963632313,19.18344726,182.45,182.34,5.48426017]
["bitfinex","SOLUSD",1747963632516,38.37483025,182.45,182.33,70.78449358]
["bitfinex","SOLUSD",1747963633384,19.18344726,182.45,182.33,70.78449358]
["bitfinex","SOLUSD",1747963633703,5.48095368,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747963634889,19.19138299,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747963635069,25.35318299,182.49,182.4,26.0]
["bitfinex","SOLUSD",1747963635468,5.4800526,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747963636772,5.4800526,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747963638079,5.47975231,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747963638971,5.47885163,182.52,182.43,32.86]
["bitfinex","SOLUSD",1747963640002,19.17511789,182.53,182.43,38.34147587]
["bitfinex","SOLUSD",1747963640571,5.47855147,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747963641500,19.17493014,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747963641882,13.69637867,182.53,182.4,38.7]
["bitfinex","SOLUSD",1747963642083,19.19138299,182.46,182.35,90.10039076]
["bitfinex","SOLUSD",1747963642299,19.19138299,182.44,182.36,32.86]
["bitfinex","SOLUSD",1747963642484,19.19138299,182.43,182.35,82.5]
["bitfinex","SOLUSD",1747963642687,19.19138299,182.44,182.34,38.9699]
["bitfinex","SOLUSD",1747963642878,19.19138299,182.44,182.36,3.04658469]
["bitfinex","SOLUSD",1747963643076,19.19138299,182.43,182.36,3.04658469]
["bitfinex","SOLUSD",1747963643397,7.8322,182.48,182.37,26.0]
["bitfinex","SOLUSD",1747963643600,19.19138299,182.46,182.37,26.0]
["bitfinex","SOLUSD",1747963643799,19.19138299,182.47,182.37,26.0]
["bitfinex","SOLUSD",1747963643984,19.18333789,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747963644994,19.18333789,182.45,182.38,3.04774993]
["bitfinex","SOLUSD",1747963645197,19.18333789,182.45,182.38,29.04774993]
["bitfinex","SOLUSD",1747963645785,19.18333789,182.45,182.38,3.04774993]
["bitfinex","SOLUSD",1747963646285,19.18333789,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747963646785,19.19138299,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747963648211,19.18544098,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747963650733,5.48155456,182.43,182.37,31.48326851]
["bitfinex","SOLUSD",1747963650910,5.47885163,182.52,182.38,18.64964886]
["bitfinex","SOLUSD",1747963651097,5.47885163,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747963651295,5.47825134,182.54,182.47,26.0]
["bitfinex","SOLUSD",1747963651597,5.47825134,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747963652819,19.17210533,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747963653111,38.36348832,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747963654198,19.17210533,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747963655314,19.19138299,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747963655493,19.17210533,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747963656102,19.17210533,182.56,182.44,82.5]
["bitfinex","SOLUSD",1747963656410,19.19138299,182.48,182.41,32.86]
["bitfinex","SOLUSD",1747963656710,19.19138299,182.45,182.39,32.86]
["bitfinex","SOLUSD",1747963657114,19.18438938,182.44,182.39,32.86]
["bitfinex","SOLUSD",1747963657410,19.18438938,182.44,182.35,32.86]
["bitfinex","SOLUSD",1747963657617,19.18438938,182.44,182.35,115.36]
["bitfinex","SOLUSD",1747963658502,19.18438938,182.44,182.36,3.04671314]
["bitfinex","SOLUSD",1747963658704,38.37577237,182.44,182.36,3.04671314]
["bitfinex","SOLUSD",1747963659500,38.37577237,182.44,182.35,115.36]
["bitfinex","SOLUSD",1747963661117,65.78204292,182.44,182.35,115.36]
["bitfinex","SOLUSD",1747963661411,65.78204292,182.44,182.34,6.2344]
["bitfinex","SOLUSD",1747963661412,19.18754453,182.41,182.34,115.36]
["bitfinex","SOLUSD",1747963661797,19.18754453,182.41,182.35,3.04706359]
["bitfinex","SOLUSD",1747963661997,38.37892752,182.41,182.35,3.04706359]
["bitfinex","SOLUSD",1747963662406,19.18754453,182.41,182.35,3.04706359]
["bitfinex","SOLUSD",1747963662919,19.18754453,182.41,182.36,3.04706359]
["bitfinex","SOLUSD",1747963663410,13.70538895,182.41,182.36,3.04706359]
["bitfinex","SOLUSD",1747963663614,5.48155456,182.43,182.36,3.04706359]
["bitfinex","SOLUSD",1747963664018,19.18544098,182.43,182.36,3.04706359]
["bitfinex","SOLUSD",1747963664314,38.37682397,182.43,182.36,3.04706359]
["bitfinex","SOLUSD",1747963664520,38.37682397,182.43,182.33,71.56]
["bitfinex","SOLUSD",1747963665711,38.37682397,182.43,182.34,3.04719879]
["bitfinex","SOLUSD",1747963666034,19.19138299,182.35,182.34,3.04719879]
["bitfinex","SOLUSD",1747963666518,19.19138299,182.36,182.34,3.04719879]
["bitfinex","SOLUSD",1747963666721,19.19138299,182.38,182.34,3.04719879]
["bitfinex","SOLUSD",1747963666922,19.19138299,182.38,182.28,32.86]
["bitfinex","SOLUSD",1747963667101,19.19138299,182.38,182.28,115.36]
["bitfinex","SOLUSD",1747963667302,19.19138299,182.38,182.28,154.06]
["bitfinex","SOLUSD",1747963667605,19.19280543,182.36,182.28,154.06]
["bitfinex","SOLUSD",1747963667803,38.38418842,182.36,182.28,154.06]
["bitfinex","SOLUSD",1747963668019,19.19280543,182.36,182.28,154.06]
["bitfinex","SOLUSD",1747963668213,19.19138299,182.34,182.28,121.2]
["bitfinex","SOLUSD",1747963668395,19.19138299,182.34,182.28,38.7]
["bitfinex","SOLUSD",1747963668601,19.19138299,182.33,182.26,58.86]
["bitfinex","SOLUSD",1747963669191,19.19138299,182.33,182.26,32.86]
["bitfinex","SOLUSD",1747963669413,19.19138299,182.33,182.26,58.86]
["bitfinex","SOLUSD",1747963669615,19.19806921,182.31,182.26,58.86]
["bitfinex","SOLUSD",1747963669817,19.19806921,182.31,182.26,32.86]
["bitfinex","SOLUSD",1747963670023,38.3894522,182.31,182.23,38.4]
["bitfinex","SOLUSD",1747963670428,38.3894522,182.31,182.21,32.86]
["bitfinex","SOLUSD",1747963670429,19.19138299,182.28,182.21,32.86]
["bitfinex","SOLUSD",1747963670804,19.19138299,182.29,182.21,32.86]
["bitfinex","SOLUSD",1747963671497,19.19138299,182.29,182.16,20.42001043]
["bitfinex","SOLUSD",1747963671498,19.19138299,182.22,182.12,88.8414]
["bitfinex","SOLUSD",1747963671721,19.19138299,182.18,182.11,1.5146]
["bitfinex","SOLUSD",1747963672110,19.20860544,182.21,182.12,26.0]
["bitfinex","SOLUSD",1747963672508,19.20860544,182.21,182.11,1.5146]
["bitfinex","SOLUSD",1747963672712,19.19138299,182.19,182.11,1.5146]
["bitfinex","SOLUSD",1747963672919,19.19138299,182.18,182.11,1.5146]
["bitfinex","SOLUSD",1747963673129,19.19138299,182.19,182.12,3.05133396]
["bitfinex","SOLUSD",1747963673447,19.19138299,182.2,182.12,29.05133396]
["bitfinex","SOLUSD",1747963673598,19.21176857,182.18,182.12,35.93133396]
["bitfinex","SOLUSD",1747963673799,5.48907673,182.18,182.12,35.93133396]
["bitfinex","SOLUSD",1747963674130,5.48907673,182.18,182.12,61.93133396]
["bitfinex","SOLUSD",1747963674631,5.48907673,182.18,182.12,58.88]
["bitfinex","SOLUSD",1747963674835,46.62899774,182.29,182.16,26.0]
["bitfinex","SOLUSD",1747963674997,19.19138299,182.25,182.16,26.0]
["bitfinex","SOLUSD",1747963675200,19.19138299,182.26,182.17,32.88]
["bitfinex","SOLUSD",1747963675622,19.20438956,182.25,182.17,32.88]
["bitfinex","SOLUSD",1747963675820,5.48696844,182.25,182.2,26.0]
["bitfinex","SOLUSD",1747963677144,38.39577255,182.25,182.16,82.5]
["bitfinex","SOLUSD",1747963677327,19.19138299,182.24,182.18,26.0]
["bitfinex","SOLUSD",1747963677627,19.19138299,182.25,182.18,26.0]
["bitfinex","SOLUSD",1747963678818,19.19138299,182.27,182.17,32.88]
["bitfinex","SOLUSD",1747963679213,19.19138299,182.28,182.17,58.88]
["bitfinex","SOLUSD",1747963679416,5.48576444,182.29,182.24,26.0]
["bitfinex","SOLUSD",1747963679626,5.48516263,182.31,182.25,32.88]
["bitfinex","SOLUSD",1747963679810,19.19138299,182.35,182.25,32.88]
["bitfinex","SOLUSD",1747963680134,19.19138299,182.32,182.25,32.88]
["bitfinex","SOLUSD",1747963680616,19.19138299,182.34,182.25,32.88]
["bitfinex","SOLUSD",1747963681416,19.19138299,182.3,182.25,32.88]
["bitfinex","SOLUSD",1747963681713,79.77057664,182.38,182.25,32.88]
["bitfinex","SOLUSD",1747963681714,19.19138299,182.29,182.25,32.88]
["bitfinex","SOLUSD",1747963681953,5.48606539,182.28,182.25,32.88]
["bitfinex","SOLUSD",1747963683814,5.48516263,182.31,182.25,32.88]
["bitfinex","SOLUSD",1747963684017,19.19407421,182.35,182.25,32.88]
["bitfinex","SOLUSD",1747963684227,19.19407421,182.35,182.25,115.38]
["bitfinex","SOLUSD",1747963684805,38.3854572,182.35,182.25,115.38]
["bitfinex","SOLUSD",1747963685006,19.19138299,182.34,182.25,115.38]
["bitfinex","SOLUSD",1747963685406,19.19138299,182.32,182.25,82.5]
["bitfinex","SOLUSD",1747963685638,19.19138299,182.33,182.25,115.38]
["bitfinex","SOLUSD",1747963686132,19.19701623,182.32,182.25,32.88]
["bitfinex","SOLUSD",1747963686322,38.38839922,182.32,182.25,32.88]
["bitfinex","SOLUSD",1747963686733,19.19138299,182.31,182.25,32.88]
["bitfinex","SOLUSD",1747963686929,38.38839922,182.32,182.25,32.88]
["bitfinex","SOLUSD",1747963687135,19.19701623,182.32,182.25,32.88]
["bitfinex","SOLUSD",1747963687316,5.48486178,182.32,182.25,32.88]
["bitfinex","SOLUSD",1747963687839,5.483358,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747963688140,13.70839502,182.37,182.3,32.88]
["bitfinex","SOLUSD",1747963690139,19.19175302,182.37,182.3,32.88]
["bitfinex","SOLUSD",1747963690815,19.19175302,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747963691033,19.19175302,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747963691234,38.38313601,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747963691828,19.19175302,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747963692341,19.19175302,182.37,182.3,18.64964886]
["bitfinex","SOLUSD",1747963692541,19.19175302,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747963693439,13.70839502,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747963693627,19.19138299,182.36,182.29,58.88]
["bitfinex","SOLUSD",1747963693814,13.70839502,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747963693815,19.19138299,182.33,182.29,26.0]
["bitfinex","SOLUSD",1747963694025,19.19138299,182.33,182.28,26.0]
["bitfinex","SOLUSD",1747963694227,19.19138299,182.33,182.29,26.0]
["bitfinex","SOLUSD",1747963694433,19.19138299,182.33,182.26,38.42]
["bitfinex","SOLUSD",1747963694945,19.19138299,182.33,182.26,64.42]
["bitfinex","SOLUSD",1747963696041,19.19701623,182.32,182.26,64.42]
["bitfinex","SOLUSD",1747963696244,5.48486178,182.32,182.26,64.42]
["bitfinex","SOLUSD",1747963697039,19.19701623,182.32,182.26,64.42]
["bitfinex","SOLUSD",1747963698143,13.71215445,182.32,182.26,64.42]
["bitfinex","SOLUSD",1747963698328,19.19138299,182.31,182.26,64.42]
["bitfinex","SOLUSD",1747963698640,32.90353744,182.32,182.26,64.42]
["bitfinex","SOLUSD",1747963698850,19.19138299,182.31,182.26,64.42]
["bitfinex","SOLUSD",1747963699032,19.19138299,182.31,182.26,26.0]
["bitfinex","SOLUSD",1747963699726,19.19912232,182.3,182.26,26.0]
["bitfinex","SOLUSD",1747963701030,38.39050531,182.3,182.24,26.0]
["bitfinex","SOLUSD",1747963701425,19.19138299,182.29,182.24,26.0]
["bitfinex","SOLUSD",1747963701742,6.0959,182.33,182.21,44.3532]
["bitfinex","SOLUSD",1747963701743,19.19138299,182.26,182.21,38.32]
["bitfinex","SOLUSD",1747963701931,19.19138299,182.26,182.21,64.32]
["bitfinex","SOLUSD",1747963702136,19.19138299,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747963702851,19.20438956,182.25,182.21,26.0]
["bitfinex","SOLUSD",1747963704661,5.48636637,182.27,182.24,26.0]
["bitfinex","SOLUSD",1747963704959,19.19838759,182.31,182.24,26.0]
["bitfinex","SOLUSD",1747963705135,19.19838759,182.31,182.25,32.88]
["bitfinex","SOLUSD",1747963707581,38.38977058,182.31,182.25,32.88]
["bitfinex","SOLUSD",1747963709363,38.38977058,182.31,182.24,58.88]
["bitfinex","SOLUSD",1747963709677,5.48516263,182.31,182.24,141.38]
["bitfinex","SOLUSD",1747963709879,19.1921625,182.37,182.26,18.64964886]
["bitfinex","SOLUSD",1747963710174,19.1921625,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747963710378,19.1921625,182.37,182.3,71.2]
["bitfinex","SOLUSD",1747963711081,19.1921625,182.37,182.31,3.0487558]
["bitfinex","SOLUSD",1747963711279,13.7088045,182.37,182.31,3.0487558]
["bitfinex","SOLUSD",1747963712480,19.1921625,182.37,182.32,3.0487558]
["bitfinex","SOLUSD",1747963713576,19.1921625,182.37,182.3,71.2]
["bitfinex","SOLUSD",1747963714491,13.7088045,182.37,182.31,3.04653808]
["bitfinex","SOLUSD",1747963715390,13.7088045,182.37,182.3,71.2]
["bitfinex","SOLUSD",1747963716001,19.19138299,182.35,182.27,82.5]
["bitfinex","SOLUSD",1747963716181,19.19138299,182.35,182.28,32.88]
["bitfinex","SOLUSD",1747963716381,19.19138299,182.36,182.28,32.88]
["bitfinex","SOLUSD",1747963716600,19.19385795,182.35,182.28,32.88]
["bitfinex","SOLUSD",1747963717280,46.61365504,182.35,182.28,32.88]
["bitfinex","SOLUSD",1747963717479,65.80503803,182.35,182.28,32.88]
["bitfinex","SOLUSD",1747963718400,19.19385795,182.35,182.28,32.88]
["bitfinex","SOLUSD",1747963718608,13.70989854,182.35,182.28,32.88]
["bitfinex","SOLUSD",1747963719411,5.48215558,182.41,182.3,18.64964886]
["bitfinex","SOLUSD",1747963720586,19.18800865,182.41,182.31,3.05012874]
["bitfinex","SOLUSD",1747963722000,19.19138299,182.4,182.31,3.05012874]
["bitfinex","SOLUSD",1747963722913,19.18964855,182.39,182.31,3.05012874]
["bitfinex","SOLUSD",1747963723418,26.0,182.37,182.29,3.05012874]
["bitfinex","SOLUSD",1747963723607,19.19138299,182.3,182.29,3.05012874]
["bitfinex","SOLUSD",1747963723775,6.1778,182.33,182.29,3.05012874]
["bitfinex","SOLUSD",1747963724099,19.19138299,182.3,182.29,3.05012874]
["bitfinex","SOLUSD",1747963725099,24.67684651,182.3,182.29,3.05012874]
["bitfinex","SOLUSD",1747963725301,24.67684651,182.3,182.24,3.05012874]
["bitfinex","SOLUSD",1747963725302,38.39050531,182.3,182.24,3.05012874]
["bitfinex","SOLUSD",1747963725495,19.19138299,182.28,182.24,3.05012874]
["bitfinex","SOLUSD",1747963725695,45.19138299,182.28,182.24,3.05012874]
["bitfinex","SOLUSD",1747963725894,19.19138299,182.27,182.24,3.05012874]
["bitfinex","SOLUSD",1747963726098,19.19138299,182.26,182.24,3.05012874]
["bitfinex","SOLUSD",1747963726408,19.19138299,182.26,182.18,32.88]
["bitfinex","SOLUSD",1747963726601,45.19138299,182.25,182.18,32.88]
["bitfinex","SOLUSD",1747963726906,19.20544336,182.24,182.17,39.3802]
["bitfinex","SOLUSD",1747963727218,19.20544336,182.24,182.13,18.64964886]
["bitfinex","SOLUSD",1747963727219,19.19138299,182.23,182.13,6.0427]
["bitfinex","SOLUSD",1747963727385,19.19138299,182.2,182.1,34.4357]
["bitfinex","SOLUSD",1747963727810,19.19138299,182.2,182.1,1.5557]
["bitfinex","SOLUSD",1747963727986,45.19138299,182.22,182.12,32.88]
["bitfinex","SOLUSD",1747963728185,26.0,182.22,182.15,3.05894883]
["bitfinex","SOLUSD",1747963728607,19.20544336,182.24,182.15,3.05894883]
["bitfinex","SOLUSD",1747963729315,19.20544336,182.24,182.12,51.52964886]
["bitfinex","SOLUSD",1747963729316,19.20544336,182.24,182.16,3.05894883]
["bitfinex","SOLUSD",1747963729487,5.48726953,182.24,182.16,3.05894883]
["bitfinex","SOLUSD",1747963730404,5.48726953,182.24,182.17,3.05894883]
["bitfinex","SOLUSD",1747963730608,5.48726953,182.24,182.18,32.88]
["bitfinex","SOLUSD",1747963731111,19.19138299,182.28,182.18,32.88]
["bitfinex","SOLUSD",1747963731517,19.19138299,182.28,182.19,3.05894883]
["bitfinex","SOLUSD",1747963732313,19.19138299,182.27,182.19,3.05894883]
["bitfinex","SOLUSD",1747963732902,19.19138299,182.27,182.18,32.88]
["bitfinex","SOLUSD",1747963733104,19.19138299,182.28,182.18,32.88]
["bitfinex","SOLUSD",1747963733412,19.19138299,182.29,182.18,32.88]
["bitfinex","SOLUSD",1747963733611,19.19912232,182.3,182.18,32.88]
["bitfinex","SOLUSD",1747963733814,19.19138299,182.29,182.18,32.88]
["bitfinex","SOLUSD",1747963734005,19.19138299,182.29,182.18,38.36895699]
["bitfinex","SOLUSD",1747963734317,19.19912232,182.3,182.18,32.88]
["bitfinex","SOLUSD",1747963734318,19.19138299,182.28,182.18,32.88]
["bitfinex","SOLUSD",1747963735123,19.20228231,182.27,182.18,32.88]
["bitfinex","SOLUSD",1747963735609,19.20228231,182.27,182.19,3.05049319]
["bitfinex","SOLUSD",1747963735809,19.19138299,182.25,182.19,3.05049319]
["bitfinex","SOLUSD",1747963736410,19.19138299,182.26,182.19,3.05049319]
["bitfinex","SOLUSD",1747963736612,19.20228231,182.27,182.19,26.0]
["bitfinex","SOLUSD",1747963737224,13.71591594,182.27,182.19,26.0]
["bitfinex","SOLUSD",1747963738596,32.90729893,182.27,182.19,26.0]
["bitfinex","SOLUSD",1747963739203,19.20438956,182.25,182.16,141.38]
["bitfinex","SOLUSD",1747963739397,19.19138299,182.24,182.17,3.0510115]
["bitfinex","SOLUSD",1747963739601,19.20438956,182.25,182.17,3.0510115]
["bitfinex","SOLUSD",1747963739602,19.19138299,182.23,182.17,3.0510115]
["bitfinex","SOLUSD",1747963739816,19.19138299,182.22,182.17,3.0510115]
["bitfinex","SOLUSD",1747963740018,19.19138299,182.21,182.17,3.0510115]
["bitfinex","SOLUSD",1747963740197,19.19138299,182.19,182.17,3.0510115]
["bitfinex","SOLUSD",1747963740393,19.19138299,182.21,182.17,3.0510115]
["bitfinex","SOLUSD",1747963740605,19.19138299,182.19,182.17,3.0510115]
["bitfinex","SOLUSD",1747963740817,6.0873,182.23,182.17,3.0510115]
["bitfinex","SOLUSD",1747963741096,19.20438956,182.25,182.13,26.0]
["bitfinex","SOLUSD",1747963741414,13.71742112,182.25,182.14,32.9]
["bitfinex","SOLUSD",1747963741928,13.71742112,182.25,182.15,3.05050739]
["bitfinex","SOLUSD",1747963743229,13.71742112,182.25,182.16,3.05050739]
["bitfinex","SOLUSD",1747963743230,32.90880411,182.25,182.16,3.05050739]
["bitfinex","SOLUSD",1747963743527,38.39577255,182.25,182.16,3.05050739]
["bitfinex","SOLUSD",1747963743908,19.19138299,182.2,182.16,3.05050739]
["bitfinex","SOLUSD",1747963744108,19.19138299,182.17,182.07,39.3389]
["bitfinex","SOLUSD",1747963744309,1.71066157,182.2,182.07,32.9]
["bitfinex","SOLUSD",1747963744310,19.19138299,182.14,182.07,32.9]
["bitfinex","SOLUSD",1747963744529,19.19138299,182.13,182.06,7.83508765]
["bitfinex","SOLUSD",1747963745539,5.49058364,182.13,182.06,7.83508765]
["bitfinex","SOLUSD",1747963746063,19.21704276,182.13,182.06,7.83508765]
["bitfinex","SOLUSD",1747963746342,13.72645912,182.13,182.05,34.4274]
["bitfinex","SOLUSD",1747963747922,19.21704276,182.13,182.05,34.4274]
["bitfinex","SOLUSD",1747963749432,19.19138299,182.08,182.0,1.5938]
["bitfinex","SOLUSD",1747963749622,19.21704276,182.13,181.99,37.86]
["bitfinex","SOLUSD",1747963749623,19.2244315,182.06,181.99,37.86]
["bitfinex","SOLUSD",1747963749818,19.2244315,182.06,181.99,63.86]
["bitfinex","SOLUSD",1747963750021,63.20098299,182.16,181.99,37.86]
["bitfinex","SOLUSD",1747963750022,5.49209138,182.08,181.99,37.86]
["bitfinex","SOLUSD",1747963750222,5.49209138,182.08,182.02,26.0]
["bitfinex","SOLUSD",1747963750527,5.49209138,182.08,182.03,32.9]
["bitfinex","SOLUSD",1747963751027,27.45068525,182.15,182.03,32.9]
["bitfinex","SOLUSD",1747963751028,5.49118664,182.11,182.03,32.9]
["bitfinex","SOLUSD",1747963751335,5.4902822,182.14,182.06,26.0]
["bitfinex","SOLUSD",1747963751534,13.72537096,182.15,182.06,26.0]
["bitfinex","SOLUSD",1747963751740,13.72537096,182.15,182.08,26.0]
["bitfinex","SOLUSD",1747963752123,13.72537096,182.15,182.06,26.0]
["bitfinex","SOLUSD",1747963753745,19.21535174,182.15,182.06,26.0]
["bitfinex","SOLUSD",1747963754737,19.19138299,182.14,182.06,82.5]
["bitfinex","SOLUSD",1747963754927,19.19138299,182.13,182.06,82.5]
["bitfinex","SOLUSD",1747963755124,19.19138299,182.14,182.06,82.5]
["bitfinex","SOLUSD",1747963755442,19.21535174,182.15,182.06,82.5]
["bitfinex","SOLUSD",1747963755823,19.19138299,182.12,181.99,1.5566]
["bitfinex","SOLUSD",1747963756032,19.19138299,182.1,182.0,32.9]
["bitfinex","SOLUSD",1747963756329,11.69138299,182.1,182.03,26.0]
["bitfinex","SOLUSD",1747963757043,11.69138299,182.1,181.99,1.5566]
["bitfinex","SOLUSD",1747963757234,11.69138299,182.1,182.01,32.92]
["bitfinex","SOLUSD",1747963757825,46.68021307,182.09,182.01,32.92]
["bitfinex","SOLUSD",1747963758136,19.19138299,182.08,182.01,32.92]
["bitfinex","SOLUSD",1747963759148,19.19138299,182.08,182.0,26.0]
["bitfinex","SOLUSD",1747963759457,65.87159606,182.09,182.0,26.0]
["bitfinex","SOLUSD",1747963759829,19.19138299,182.08,182.0,26.0]
["bitfinex","SOLUSD",1747963760025,19.22337561,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747963761137,46.68534078,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747963761345,46.68534078,182.07,182.02,26.0]
["bitfinex","SOLUSD",1747963761641,65.87672377,182.07,181.99,34.4766]
["bitfinex","SOLUSD",1747963761945,19.22548749,182.05,182.01,26.0]
["bitfinex","SOLUSD",1747963763043,38.41687048,182.05,182.01,26.0]
["bitfinex","SOLUSD",1747963764146,46.69046963,182.05,181.97,26.0]
["bitfinex","SOLUSD",1747963764319,19.19138299,182.02,181.97,26.0]
["bitfinex","SOLUSD",1747963764633,19.19138299,182.02,181.94,1.6299]
["bitfinex","SOLUSD",1747963765242,19.19138299,182.02,181.96,26.0]
["bitfinex","SOLUSD",1747963765834,19.22548749,182.05,181.96,26.0]
["bitfinex","SOLUSD",1747963766134,13.73249107,182.05,181.97,26.0]
["bitfinex","SOLUSD",1747963766449,13.73249107,182.05,182.01,26.0]
["bitfinex","SOLUSD",1747963767354,5.49269471,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747963767938,38.08216157,182.12,182.01,26.0]
["bitfinex","SOLUSD",1747963767939,19.2159877,182.14,182.05,26.0]
["bitfinex","SOLUSD",1747963768237,19.19138299,182.11,182.05,26.0]
["bitfinex","SOLUSD",1747963768824,38.40948094,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747963769250,19.21809795,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747963769457,5.49088513,182.12,182.09,26.0]
["bitfinex","SOLUSD",1747963769750,5.49088513,182.12,182.09,58.92]
["bitfinex","SOLUSD",1747963769965,5.48937805,182.17,182.13,26.0]
["bitfinex","SOLUSD",1747963770134,13.7203863,182.22,182.13,26.0]
["bitfinex","SOLUSD",1747963770550,19.19138299,182.21,182.13,26.0]
["bitfinex","SOLUSD",1747963770736,19.19138299,182.2,182.13,26.0]
["bitfinex","SOLUSD",1747963771045,19.19138299,182.19,182.12,26.0]
["bitfinex","SOLUSD",1747963771950,19.19138299,182.18,182.12,26.0]
["bitfinex","SOLUSD",1747963772324,19.21282318,182.17,182.12,26.0]
["bitfinex","SOLUSD",1747963772922,19.19138299,182.16,182.1,32.92]
["bitfinex","SOLUSD",1747963773128,19.19138299,182.14,182.09,26.0]
["bitfinex","SOLUSD",1747963773530,19.19138299,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747963773849,19.21282318,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747963774850,38.40420617,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747963776249,19.19138299,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747963776452,46.65971344,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747963776657,65.85109643,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747963777248,19.19138299,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747963777461,46.65971344,182.17,182.06,37.94]
["bitfinex","SOLUSD",1747963777757,65.85109643,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747963778244,19.19138299,182.15,182.09,26.0]
["bitfinex","SOLUSD",1747963778760,19.19138299,182.14,182.1,26.0]
["bitfinex","SOLUSD",1747963779331,19.19138299,182.15,182.1,26.0]
["bitfinex","SOLUSD",1747963779550,65.85109643,182.17,182.1,26.0]
["bitfinex","SOLUSD",1747963780259,19.19138299,182.16,182.1,26.0]
["bitfinex","SOLUSD",1747963780563,65.85109643,182.17,182.1,26.0]
["bitfinex","SOLUSD",1747963781772,5.48937805,182.17,182.14,26.0]
["bitfinex","SOLUSD",1747963781935,5.48937805,182.17,182.14,58.92]
["bitfinex","SOLUSD",1747963782555,13.72149873,182.2,182.14,58.92]
["bitfinex","SOLUSD",1747963783564,32.91288172,182.2,182.14,58.92]
["bitfinex","SOLUSD",1747963784130,13.72149873,182.2,182.14,58.92]
["bitfinex","SOLUSD",1747963784343,19.19138299,182.22,182.14,58.92]
["bitfinex","SOLUSD",1747963784555,19.19138299,182.21,182.14,58.92]
["bitfinex","SOLUSD",1747963785883,19.19138299,182.22,182.14,58.92]
["bitfinex","SOLUSD",1747963786062,46.64225134,182.24,182.14,58.92]
["bitfinex","SOLUSD",1747963786063,19.19138299,182.21,182.14,58.92]
["bitfinex","SOLUSD",1747963786361,27.4341214,182.26,182.16,26.0]
["bitfinex","SOLUSD",1747963786560,19.19138299,182.25,182.16,26.0]
["bitfinex","SOLUSD",1747963788542,65.83317402,182.24,182.16,26.0]
["bitfinex","SOLUSD",1747963788748,19.19138299,182.21,182.16,58.9]
["bitfinex","SOLUSD",1747963789147,19.33354456,182.23,182.16,58.9]
["bitfinex","SOLUSD",1747963789385,19.19138299,182.22,182.16,58.9]
["bitfinex","SOLUSD",1747963790670,19.20860544,182.21,182.16,58.9]
["bitfinex","SOLUSD",1747963792974,19.20860544,182.21,182.16,32.9]
["bitfinex","SOLUSD",1747963794555,38.39998843,182.21,182.16,32.9]
["bitfinex","SOLUSD",1747963794760,19.20860544,182.21,182.16,32.9]
["bitfinex","SOLUSD",1747963795164,64.39998843,182.21,182.16,32.9]
["bitfinex","SOLUSD",1747963795676,91.84085336,182.21,182.13,72.378]
["bitfinex","SOLUSD",1747963796173,19.19138299,182.18,182.11,32.9]
["bitfinex","SOLUSD",1747963796350,19.19138299,182.18,182.09,8.177]
["bitfinex","SOLUSD",1747963796550,19.19138299,182.18,182.1,32.9]
["bitfinex","SOLUSD",1747963796889,19.21282318,182.17,182.1,32.9]
["bitfinex","SOLUSD",1747963797269,19.21282318,182.17,182.09,8.177]
["bitfinex","SOLUSD",1747963797580,5.48937805,182.17,182.11,18.64964886]
["bitfinex","SOLUSD",1747963798065,5.48877545,182.19,182.13,18.64964886]
["bitfinex","SOLUSD",1747963798264,5.48877545,182.19,182.15,18.64964886]
["bitfinex","SOLUSD",1747963798488,5.48877545,182.19,182.15,101.14964886]
["bitfinex","SOLUSD",1747963798869,13.71933809,182.23,182.15,101.14964886]
["bitfinex","SOLUSD",1747963799880,13.71933809,182.23,182.15,106.63957526]
["bitfinex","SOLUSD",1747963800188,13.71933809,182.23,182.17,18.64964886]
["bitfinex","SOLUSD",1747963800487,5.48486178,182.32,182.21,18.64964886]
["bitfinex","SOLUSD",1747963800674,26.0,182.31,182.22,32.9]
["bitfinex","SOLUSD",1747963800912,19.19138299,182.27,182.18,7.7224]
["bitfinex","SOLUSD",1747963801185,19.19138299,182.26,182.18,40.6224]
["bitfinex","SOLUSD",1747963801375,45.19138299,182.25,182.18,32.9]
["bitfinex","SOLUSD",1747963801682,26.0,182.25,182.18,32.9]
["bitfinex","SOLUSD",1747963801892,26.0,182.25,182.19,3.05706689]
["bitfinex","SOLUSD",1747963802782,45.19138299,182.26,182.19,3.05706689]
["bitfinex","SOLUSD",1747963803103,19.20438956,182.25,182.19,3.05706689]
["bitfinex","SOLUSD",1747963803406,19.20438956,182.25,182.18,32.9]
["bitfinex","SOLUSD",1747963803690,19.19138299,182.24,182.17,32.9]
["bitfinex","SOLUSD",1747963803901,19.20438956,182.25,182.17,32.9]
["bitfinex","SOLUSD",1747963806882,19.20438956,182.25,182.17,115.4]
["bitfinex","SOLUSD",1747963808608,5.48696844,182.25,182.19,18.64964886]
["bitfinex","SOLUSD",1747963808825,5.48426017,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747963808975,5.48426017,182.34,182.27,97.2]
["bitfinex","SOLUSD",1747963809179,19.19138299,182.4,182.28,18.64964886]
["bitfinex","SOLUSD",1747963809379,45.19138299,182.4,182.28,18.64964886]
["bitfinex","SOLUSD",1747963809703,19.19138299,182.37,182.27,97.2]
["bitfinex","SOLUSD",1747963809925,19.19138299,182.34,182.24,18.64964886]
["bitfinex","SOLUSD",1747963810085,19.19138299,182.33,182.25,58.9]
["bitfinex","SOLUSD",1747963810280,19.19138299,182.35,182.25,58.9]
["bitfinex","SOLUSD",1747963810504,19.19138299,182.36,182.25,58.9]
["bitfinex","SOLUSD",1747963811179,0.14216157,182.38,182.25,58.9]
["bitfinex","SOLUSD",1747963811180,19.19385795,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747963811590,38.38524094,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747963812111,19.19385795,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747963812283,38.38524094,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747963812484,19.19138299,182.32,182.26,58.9]
["bitfinex","SOLUSD",1747963812685,19.19138299,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747963812896,19.19138299,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747963813296,19.19806921,182.31,182.26,26.0]
["bitfinex","SOLUSD",1747963813496,5.48516263,182.31,182.26,26.0]
["bitfinex","SOLUSD",1747963814004,5.48516263,182.31,182.27,18.64964886]
["bitfinex","SOLUSD",1747963814583,5.48516263,182.31,182.26,26.0]
["bitfinex","SOLUSD",1747963814981,5.48516263,182.31,182.26,108.5]
["bitfinex","SOLUSD",1747963815209,19.19175302,182.37,182.26,108.5]
["bitfinex","SOLUSD",1747963815709,38.38313601,182.37,182.26,108.5]
["bitfinex","SOLUSD",1747963816509,38.38313601,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747963817182,65.79992605,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747963818186,19.19175302,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747963818784,19.19175302,182.37,182.34,26.0]
["bitfinex","SOLUSD",1747963818785,5.483358,182.37,182.34,26.0]
["bitfinex","SOLUSD",1747963819298,13.70736186,182.39,182.34,26.0]
["bitfinex","SOLUSD",1747963819900,32.89874485,182.39,182.34,26.0]
["bitfinex","SOLUSD",1747963820104,19.19138299,182.38,182.34,26.0]
["bitfinex","SOLUSD",1747963820306,19.19138299,182.36,182.29,1.5854]
["bitfinex","SOLUSD",1747963820495,19.19138299,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747963821214,13.70736186,182.39,182.3,26.0]
["bitfinex","SOLUSD",1747963821408,65.79992605,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747963821791,19.19138299,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747963821989,19.19138299,182.35,182.3,26.0]
["bitfinex","SOLUSD",1747963822429,19.19138299,182.31,182.19,1.6203]
["bitfinex","SOLUSD",1747963822592,19.19138299,182.25,182.19,1.6203]
["bitfinex","SOLUSD",1747963822787,0.28432314,182.32,182.19,1.6203]
["bitfinex","SOLUSD",1747963822993,19.19138299,182.31,182.21,26.0]
["bitfinex","SOLUSD",1747963823300,19.19138299,182.31,182.18,7.83508765]
["bitfinex","SOLUSD",1747963823301,19.19138299,182.26,182.18,7.83508765]
["bitfinex","SOLUSD",1747963823628,19.19138299,182.24,182.18,33.83508765]
["bitfinex","SOLUSD",1747963823801,19.19138299,182.24,182.18,7.83508765]
["bitfinex","SOLUSD",1747963824126,19.19138299,182.25,182.18,33.83508765]
["bitfinex","SOLUSD",1747963824512,19.19138299,182.24,182.18,7.83508765]
["bitfinex","SOLUSD",1747963824720,19.19138299,182.23,182.18,7.83508765]
["bitfinex","SOLUSD",1747963824898,19.19138299,182.23,182.18,33.83508765]
["bitfinex","SOLUSD",1747963825215,19.19138299,182.23,182.18,26.0]
["bitfinex","SOLUSD",1747963825406,5.48817298,182.21,182.18,26.0]
["bitfinex","SOLUSD",1747963825717,5.48817298,182.21,182.11,230.44634886]
["bitfinex","SOLUSD",1747963825718,19.19138299,182.19,182.09,1.6634]
["bitfinex","SOLUSD",1747963825926,19.19138299,182.14,182.06,6.5967]
["bitfinex","SOLUSD",1747963826107,19.19138299,182.15,182.06,6.5967]
["bitfinex","SOLUSD",1747963826317,19.19138299,182.17,182.11,26.0]
["bitfinex","SOLUSD",1747963826514,19.33354456,182.18,182.11,26.0]
["bitfinex","SOLUSD",1747963826707,19.19138299,182.17,182.11,26.0]
["bitfinex","SOLUSD",1747963826913,19.19138299,182.16,182.11,26.0]
["bitfinex","SOLUSD",1747963827310,19.21493274,182.15,182.09,26.0]
["bitfinex","SOLUSD",1747963828611,19.21493274,182.15,182.06,6.5967]
["bitfinex","SOLUSD",1747963828612,19.19138299,182.14,182.06,6.5967]
["bitfinex","SOLUSD",1747963828799,19.19138299,182.11,182.04,34.5634]
["bitfinex","SOLUSD",1747963829015,19.19138299,182.11,182.04,1.6634]
["bitfinex","SOLUSD",1747963829212,19.19138299,182.1,182.01,6.6342]
["bitfinex","SOLUSD",1747963829397,19.2212642,182.09,182.01,39.5342]
["bitfinex","SOLUSD",1747963829597,19.2212642,182.09,182.01,32.9]
["bitfinex","SOLUSD",1747963829821,19.2212642,182.09,182.04,26.0]
["bitfinex","SOLUSD",1747963830402,5.49178977,182.09,182.04,26.0]
["bitfinex","SOLUSD",1747963830617,5.49178977,182.09,182.03,26.0]
["bitfinex","SOLUSD",1747963830945,19.19138299,182.08,182.05,26.0]
["bitfinex","SOLUSD",1747963831120,38.41264719,182.09,182.05,26.0]
["bitfinex","SOLUSD",1747963831328,5.49239303,182.07,182.05,26.0]
["bitfinex","SOLUSD",1747963831627,5.49239303,182.07,181.99,1.6233]
["bitfinex","SOLUSD",1747963831628,19.22337561,182.07,181.99,1.6233]
["bitfinex","SOLUSD",1747963831807,19.22337561,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747963833229,38.4147586,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747963834022,19.22337561,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747963834700,19.19138299,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747963835547,19.22971264,182.01,181.92,32.9]
["bitfinex","SOLUSD",1747963835832,38.42109563,182.01,181.92,32.9]
["bitfinex","SOLUSD",1747963836030,19.22971264,182.01,181.96,26.0]
["bitfinex","SOLUSD",1747963836446,19.22971264,182.01,181.92,32.9]
["bitfinex","SOLUSD",1747963836728,19.22971264,182.01,181.95,26.0]
["bitfinex","SOLUSD",1747963837505,13.73550903,182.01,181.95,26.0]
["bitfinex","SOLUSD",1747963839130,5.49359995,182.03,181.97,26.0]
["bitfinex","SOLUSD",1747963839424,5.49359995,182.03,182.01,26.0]
["bitfinex","SOLUSD",1747963839626,13.73121009,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747963840202,32.92259308,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747963840405,19.19138299,182.04,181.99,26.0]
["bitfinex","SOLUSD",1747963840617,19.19138299,182.04,181.97,26.0]
["bitfinex","SOLUSD",1747963840821,19.19138299,182.05,181.97,26.0]
["bitfinex","SOLUSD",1747963841531,19.22759984,182.03,181.97,26.0]
["bitfinex","SOLUSD",1747963842831,13.73399989,182.03,181.97,26.0]
["bitfinex","SOLUSD",1747963843726,19.19138299,181.99,181.9,1.5375]
["bitfinex","SOLUSD",1747963843937,19.19138299,181.98,181.9,34.4575]
["bitfinex","SOLUSD",1747963844634,19.19138299,181.94,181.85,1.5639]
["bitfinex","SOLUSD",1747963844835,38.43378223,181.89,181.82,7.83508765]
["bitfinex","SOLUSD",1747963845206,19.19138299,181.88,181.82,7.83508765]
["bitfinex","SOLUSD",1747963845425,38.43378223,181.89,181.82,7.83508765]
["bitfinex","SOLUSD",1747963845909,38.43378223,181.89,181.82,33.83508765]
["bitfinex","SOLUSD",1747963846112,19.19138299,181.88,181.82,33.83508765]
["bitfinex","SOLUSD",1747963846323,19.19138299,181.88,181.82,26.0]
["bitfinex","SOLUSD",1747963846608,19.24239924,181.89,181.82,26.0]
["bitfinex","SOLUSD",1747963847336,19.19138299,181.86,181.76,6.1302]
["bitfinex","SOLUSD",1747963847525,19.19138299,181.87,181.77,51.58964886]
["bitfinex","SOLUSD",1747963847704,19.24239924,181.89,181.77,51.58964886]
["bitfinex","SOLUSD",1747963848021,19.24239924,181.89,181.8,26.0]
["bitfinex","SOLUSD",1747963848536,5.49782835,181.89,181.82,26.0]
["bitfinex","SOLUSD",1747963848836,5.49782835,181.89,181.86,26.0]
["bitfinex","SOLUSD",1747963849042,6.2476,181.95,181.86,26.0]
["bitfinex","SOLUSD",1747963849043,5.49661957,181.93,181.86,26.0]
["bitfinex","SOLUSD",1747963849213,5.49661957,181.93,181.87,18.64964886]
["bitfinex","SOLUSD",1747963849537,5.49661957,181.93,181.89,26.0]
["bitfinex","SOLUSD",1747963851133,19.23393965,181.97,181.89,26.0]
["bitfinex","SOLUSD",1747963852141,5.49541133,181.97,181.93,26.0]
["bitfinex","SOLUSD",1747963853052,13.73814535,181.98,181.93,26.0]
["bitfinex","SOLUSD",1747963853222,19.19138299,181.97,181.89,32.94]
["bitfinex","SOLUSD",1747963853431,19.19138299,181.96,181.9,26.0]
["bitfinex","SOLUSD",1747963854139,32.92952834,181.98,181.9,26.0]
["bitfinex","SOLUSD",1747963855029,32.92952834,181.98,181.89,26.0]
["bitfinex","SOLUSD",1747963855227,19.19138299,181.97,181.89,26.0]
["bitfinex","SOLUSD",1747963855434,38.42463769,181.98,181.89,26.0]
["bitfinex","SOLUSD",1747963855744,5.49510935,181.98,181.95,26.0]
["bitfinex","SOLUSD",1747963857017,5.49420361,182.01,181.95,26.0]
["bitfinex","SOLUSD",1747963857233,13.73279921,182.05,181.99,26.0]
["bitfinex","SOLUSD",1747963857751,5.49239303,182.07,181.99,58.94]
["bitfinex","SOLUSD",1747963858559,5.49239303,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747963858945,5.49239303,182.07,182.02,18.64964886]
["bitfinex","SOLUSD",1747963859449,13.72820769,182.11,182.02,18.64964886]
["bitfinex","SOLUSD",1747963859642,5.49088513,182.12,182.04,44.64964886]
["bitfinex","SOLUSD",1747963859852,5.49088513,182.12,182.06,18.64964886]
["bitfinex","SOLUSD",1747963860563,477.6,183.84,182.12,26.0]
["bitfinex","SOLUSD",1747963860564,5.4896794,182.16,182.12,26.0]
["bitfinex","SOLUSD",1747963860867,5.4896794,182.16,182.13,32.94]
["bitfinex","SOLUSD",1747963861470,46.64489025,182.23,182.13,32.94]
["bitfinex","SOLUSD",1747963861961,19.20649728,182.23,182.14,18.64964886]
["bitfinex","SOLUSD",1747963862838,46.64435054,182.23,182.13,32.94]
["bitfinex","SOLUSD",1747963863482,69.60902374,182.23,182.13,32.94]
["bitfinex","SOLUSD",1747963863837,41.15677989,182.23,182.13,32.94]
["bitfinex","SOLUSD",1747963864037,28.45224385,182.22,182.13,32.94]
["bitfinex","SOLUSD",1747963864768,69.60902374,182.23,182.13,32.94]
["bitfinex","SOLUSD",1747963865363,46.65203073,182.2,182.13,32.94]
["bitfinex","SOLUSD",1747963865568,19.20965971,182.2,182.13,32.94]
["bitfinex","SOLUSD",1747963866246,19.20965971,182.2,182.13,58.94]
["bitfinex","SOLUSD",1747963867148,46.65203073,182.2,182.13,26.0]
["bitfinex","SOLUSD",1747963867349,47.66401242,182.18,182.1,71.24]
["bitfinex","SOLUSD",1747963867549,19.21176857,182.18,182.13,26.0]
["bitfinex","SOLUSD",1747963868767,5.48907673,182.18,182.13,58.92]
["bitfinex","SOLUSD",1747963869170,5.48907673,182.18,182.17,26.0]
["bitfinex","SOLUSD",1747963869468,28.45224385,182.26,182.17,26.0]
["bitfinex","SOLUSD",1747963869856,46.6341142,182.27,182.17,26.0]
["bitfinex","SOLUSD",1747963870054,46.6341142,182.27,182.18,26.0]
["bitfinex","SOLUSD",1747963870259,75.08635805,182.27,182.18,26.0]
["bitfinex","SOLUSD",1747963870467,28.45224385,182.25,182.18,26.0]
["bitfinex","SOLUSD",1747963870781,28.45224385,182.21,182.16,26.0]
["bitfinex","SOLUSD",1747963870947,18.933972,182.26,182.16,26.0]
["bitfinex","SOLUSD",1747963871278,28.45224385,182.24,182.16,26.0]
["bitfinex","SOLUSD",1747963871476,19.20649728,182.23,182.16,26.0]
["bitfinex","SOLUSD",1747963871652,19.20649728,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747963871842,46.64435054,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747963872377,46.64435054,182.23,182.18,18.64964886]
["bitfinex","SOLUSD",1747963872378,5.48757065,182.23,182.18,18.64964886]
["bitfinex","SOLUSD",1747963872545,34.61304385,182.29,182.19,0.14216157]
["bitfinex","SOLUSD",1747963872546,5.48696844,182.25,182.19,0.14216157]
["bitfinex","SOLUSD",1747963872742,5.48606539,182.28,182.24,26.0]
["bitfinex","SOLUSD",1747963872949,5.48606539,182.28,182.27,26.0]
["bitfinex","SOLUSD",1747963873182,5.48606539,182.28,182.25,26.0]
["bitfinex","SOLUSD",1747963873478,13.71516348,182.28,182.24,38.28]
["bitfinex","SOLUSD",1747963873769,13.71516348,182.28,182.23,26.0]
["bitfinex","SOLUSD",1747963875357,27.4273176,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747963875771,55.87956145,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747963876071,28.45224385,182.27,182.19,38.28]
["bitfinex","SOLUSD",1747963876449,28.59440542,182.28,182.19,38.28]
["bitfinex","SOLUSD",1747963876871,6.24326157,182.29,182.18,32.9]
["bitfinex","SOLUSD",1747963876872,6.1011,182.29,182.18,32.9]
["bitfinex","SOLUSD",1747963877177,6.1011,182.29,182.18,26.0]
["bitfinex","SOLUSD",1747963877476,28.45224385,182.26,182.18,26.0]
["bitfinex","SOLUSD",1747963877659,46.63155583,182.28,182.19,32.9]
["bitfinex","SOLUSD",1747963878151,75.08379968,182.28,182.19,32.9]
["bitfinex","SOLUSD",1747963879280,19.20122887,182.28,182.22,26.0]
["bitfinex","SOLUSD",1747963879465,46.62403772,182.31,182.22,26.0]
["bitfinex","SOLUSD",1747963879872,75.07628157,182.31,182.22,26.0]
["bitfinex","SOLUSD",1747963880174,46.62403772,182.31,182.22,26.0]
["bitfinex","SOLUSD",1747963880355,75.07628157,182.31,182.22,26.0]
["bitfinex","SOLUSD",1747963880559,0.28432314,182.3,182.22,26.0]
["bitfinex","SOLUSD",1747963880750,0.28432314,182.3,182.15,18.64964886]
["bitfinex","SOLUSD",1747963880751,28.45224385,182.24,182.15,18.64964886]
["bitfinex","SOLUSD",1747963880959,28.45224385,182.24,182.18,26.0]
["bitfinex","SOLUSD",1747963881379,28.45224385,182.25,182.18,26.0]
["bitfinex","SOLUSD",1747963881674,18.933972,182.28,182.18,26.0]
["bitfinex","SOLUSD",1747963881675,47.65768721,182.24,182.18,26.0]
["bitfinex","SOLUSD",1747963881879,28.45224385,182.32,182.27,26.0]
["bitfinex","SOLUSD",1747963882060,13.71088824,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747963882667,33.93590254,182.36,182.29,26.0]
["bitfinex","SOLUSD",1747963882863,5.48365869,182.36,182.29,26.0]
["bitfinex","SOLUSD",1747963883175,5.48365869,182.36,182.3,32.9]
["bitfinex","SOLUSD",1747963883352,5.48185505,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747963883561,5.48185505,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747963883951,19.18649269,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747963884259,19.21750757,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747963884463,19.21750757,182.35,182.28,32.9]
["bitfinex","SOLUSD",1747963884671,0.14216157,182.39,182.29,26.0]
["bitfinex","SOLUSD",1747963884857,0.28432314,182.41,182.29,26.0]
["bitfinex","SOLUSD",1747963885058,19.21750757,182.34,182.29,26.0]
["bitfinex","SOLUSD",1747963885263,0.14216157,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747963885564,46.61109891,182.36,182.29,26.0]
["bitfinex","SOLUSD",1747963886076,19.21750757,182.34,182.29,26.0]
["bitfinex","SOLUSD",1747963886376,19.21750757,182.31,182.21,18.64964886]
["bitfinex","SOLUSD",1747963886581,19.21750757,182.32,182.23,18.64964886]
["bitfinex","SOLUSD",1747963886764,19.21750757,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747963887088,46.61109891,182.36,182.26,26.0]
["bitfinex","SOLUSD",1747963887380,65.82860648,182.36,182.26,26.0]
["bitfinex","SOLUSD",1747963887681,13.70914674,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747963888866,32.92665431,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747963889378,13.70914674,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747963889883,19.21750757,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747963890063,27.41528676,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747963890379,46.63279433,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747963890585,19.21750757,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747963890764,19.21750757,182.33,182.26,41.56]
["bitfinex","SOLUSD",1747963891087,19.21750757,182.34,182.27,26.0]
["bitfinex","SOLUSD",1747963891584,27.41528676,182.38,182.29,26.0]
["bitfinex","SOLUSD",1747963891786,19.21750757,182.36,182.29,26.0]
["bitfinex","SOLUSD",1747963892083,27.41528676,182.38,182.29,26.0]
["bitfinex","SOLUSD",1747963892084,19.19385795,182.35,182.29,26.0]
["bitfinex","SOLUSD",1747963892706,38.41136552,182.35,182.29,26.0]
["bitfinex","SOLUSD",1747963892862,19.21750757,182.34,182.29,26.0]
["bitfinex","SOLUSD",1747963893181,46.61365504,182.35,182.27,26.0]
["bitfinex","SOLUSD",1747963893560,65.83116261,182.35,182.27,26.0]
["bitfinex","SOLUSD",1747963893988,19.21750757,182.34,182.27,26.0]
["bitfinex","SOLUSD",1747963894192,65.83116261,182.35,182.29,26.0]
["bitfinex","SOLUSD",1747963894760,19.21750757,182.34,182.29,26.0]
["bitfinex","SOLUSD",1747963894982,19.21750757,182.32,182.23,26.0]
["bitfinex","SOLUSD",1747963895191,19.21750757,182.33,182.27,26.0]
["bitfinex","SOLUSD",1747963895679,19.21750757,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747963895900,38.41662989,182.3,182.21,18.64964886]
["bitfinex","SOLUSD",1747963896061,19.21750757,182.28,182.2,44.7848]
["bitfinex","SOLUSD",1747963896261,19.21750757,182.28,182.2,77.6648]
["bitfinex","SOLUSD",1747963896473,19.19912232,182.3,182.24,26.0]
["bitfinex","SOLUSD",1747963899573,19.21750757,182.29,182.23,26.0]
["bitfinex","SOLUSD",1747963899773,38.41662989,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747963900284,13.7136588,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747963900484,60.35848397,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747963901485,19.21750757,182.28,182.2,43.26]
["bitfinex","SOLUSD",1747963901690,19.21750757,182.27,182.17,32.88]
["bitfinex","SOLUSD",1747963901863,19.35966914,182.29,182.21,26.0]
["bitfinex","SOLUSD",1747963902061,13.7136588,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747963902406,13.7136588,182.3,182.26,3.06135338]
["bitfinex","SOLUSD",1747963903464,13.7136588,182.3,182.27,3.06135338]
["bitfinex","SOLUSD",1747963904080,5.48486178,182.32,182.27,3.06135338]
["bitfinex","SOLUSD",1747963904395,19.19606523,182.33,182.27,3.06135338]
["bitfinex","SOLUSD",1747963904910,19.19606523,182.33,182.28,3.06135338]
["bitfinex","SOLUSD",1747963905308,5.48456096,182.33,182.31,26.0]
["bitfinex","SOLUSD",1747963905783,5.27864893,182.38,182.31,26.0]
["bitfinex","SOLUSD",1747963905974,18.98629231,182.38,182.31,26.0]
["bitfinex","SOLUSD",1747963906175,13.70764338,182.38,182.31,26.0]
["bitfinex","SOLUSD",1747963906574,13.70764338,182.38,182.32,3.06135338]
["bitfinex","SOLUSD",1747963906772,32.92515095,182.38,182.32,3.06135338]
["bitfinex","SOLUSD",1747963907275,32.89473684,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747963907276,5.48245614,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747963908102,19.18859649,182.4,182.34,3.06135338]
["bitfinex","SOLUSD",1747963908294,19.21750757,182.4,182.34,3.06135338]
["bitfinex","SOLUSD",1747963908608,19.21750757,182.41,182.34,3.06135338]
["bitfinex","SOLUSD",1747963909273,19.35966914,182.4,182.34,3.06135338]
["bitfinex","SOLUSD",1747963909468,0.14216157,182.42,182.34,3.06135338]
["bitfinex","SOLUSD",1747963909676,0.28432314,182.43,182.34,3.06135338]
["bitfinex","SOLUSD",1747963909895,19.21750757,182.42,182.34,3.06135338]
["bitfinex","SOLUSD",1747963910199,19.50183071,182.43,182.34,3.06135338]
["bitfinex","SOLUSD",1747963910380,19.21750757,182.42,182.34,3.06135338]
["bitfinex","SOLUSD",1747963910584,19.18754453,182.41,182.34,3.06135338]
["bitfinex","SOLUSD",1747963911794,5.48215558,182.41,182.34,30.70475338]
["bitfinex","SOLUSD",1747963911996,5.48215558,182.41,182.34,63.58475338]
["bitfinex","SOLUSD",1747963912705,19.18544098,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747963913877,19.21750757,182.39,182.35,3.06135338]
["bitfinex","SOLUSD",1747963914202,19.21750757,182.39,182.27,7.83508765]
["bitfinex","SOLUSD",1747963914203,0.14216157,182.35,182.27,7.83508765]
["bitfinex","SOLUSD",1747963914380,19.21750757,182.32,182.27,7.83508765]
["bitfinex","SOLUSD",1747963914576,5.48516263,182.31,182.27,7.83508765]
["bitfinex","SOLUSD",1747963915095,5.48516263,182.31,182.28,3.07256388]
["bitfinex","SOLUSD",1747963915402,5.48516263,182.31,182.28,29.07256388]
["bitfinex","SOLUSD",1747963915777,5.48516263,182.31,182.28,3.07256388]
["bitfinex","SOLUSD",1747963916098,5.48516263,182.31,182.23,53.15604886]
["bitfinex","SOLUSD",1747963916505,1.6458,182.41,182.25,0.14216157]
["bitfinex","SOLUSD",1747963916814,19.21750757,182.39,182.28,18.64964886]
["bitfinex","SOLUSD",1747963916991,19.18859649,182.4,182.32,26.0]
["bitfinex","SOLUSD",1747963917588,38.40610406,182.4,182.32,26.0]
["bitfinex","SOLUSD",1747963917801,19.21750757,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747963918405,19.21750757,182.37,182.32,26.0]
["bitfinex","SOLUSD",1747963918573,5.48395941,182.35,182.32,26.0]
["bitfinex","SOLUSD",1747963918978,5.48395941,182.35,182.29,32.88]
["bitfinex","SOLUSD",1747963919207,5.48395941,182.35,182.32,26.0]
["bitfinex","SOLUSD",1747963920691,5.48305735,182.38,182.34,26.0]
["bitfinex","SOLUSD",1747963921588,5.48215558,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747963921903,5.48215558,182.41,182.35,58.88]
["bitfinex","SOLUSD",1747963922106,5.48095368,182.45,182.43,26.0]
["bitfinex","SOLUSD",1747963922608,19.17598071,182.52,182.43,26.0]
["bitfinex","SOLUSD",1747963922911,19.17598071,182.52,182.44,26.0]
["bitfinex","SOLUSD",1747963923106,19.17598071,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747963923311,5.47885163,182.52,182.46,18.64964886]
["bitfinex","SOLUSD",1747963923612,19.21750757,182.51,182.43,26.0]
["bitfinex","SOLUSD",1747963924116,19.21750757,182.5,182.47,3.05754236]
["bitfinex","SOLUSD",1747963924282,19.21750757,182.48,182.47,3.05754236]
["bitfinex","SOLUSD",1747963924481,24.98188331,182.48,182.47,3.05754236]
["bitfinex","SOLUSD",1747963924712,0.14216157,182.47,182.39,7.83508765]
["bitfinex","SOLUSD",1747963924895,19.21750757,182.45,182.4,26.0]
["bitfinex","SOLUSD",1747963925794,0.14216157,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747963925981,19.18018412,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747963926620,47.56790748,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747963926989,19.18018412,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747963927811,74.96817052,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747963928705,19.18018412,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747963929019,5.4800526,182.48,182.45,26.0]
["bitfinex","SOLUSD",1747963929590,19.18018412,182.48,182.42,29.0531547]
["bitfinex","SOLUSD",1747963930200,28.38772336,182.46,182.42,3.0531547]
["bitfinex","SOLUSD",1747963930390,28.38772336,182.43,182.42,3.0531547]
["bitfinex","SOLUSD",1747963930593,28.38772336,182.43,182.34,28.03993651]
["bitfinex","SOLUSD",1747963930594,19.18649269,182.42,182.34,28.03993651]
["bitfinex","SOLUSD",1747963930824,47.57421605,182.42,182.37,26.0]
["bitfinex","SOLUSD",1747963931121,47.57421605,182.42,182.34,9.39028765]
["bitfinex","SOLUSD",1747963931418,28.38772336,182.39,182.34,7.83508765]
["bitfinex","SOLUSD",1747963931636,28.38772336,182.36,182.34,7.83508765]
["bitfinex","SOLUSD",1747963931833,28.38772336,182.35,182.34,7.83508765]
["bitfinex","SOLUSD",1747963932124,28.38772336,182.35,182.25,7.725]
["bitfinex","SOLUSD",1747963932290,28.38772336,182.35,182.25,40.585]
["bitfinex","SOLUSD",1747963932491,28.38772336,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747963932706,28.38772336,182.34,182.25,40.585]
["bitfinex","SOLUSD",1747963932917,28.38772336,182.32,182.25,1.6326]
["bitfinex","SOLUSD",1747963933100,28.38772336,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747963933712,0.14216157,182.35,182.25,1.6326]
["bitfinex","SOLUSD",1747963933924,28.38772336,182.34,182.25,1.6326]
["bitfinex","SOLUSD",1747963934117,28.38772336,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747963934702,19.19596336,182.33,182.25,1.6326]
["bitfinex","SOLUSD",1747963935094,47.58368672,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747963935816,28.38772336,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747963936225,28.38772336,182.32,182.2,1.5708]
["bitfinex","SOLUSD",1747963936226,28.38772336,182.28,182.2,1.5708]
["bitfinex","SOLUSD",1747963936400,28.38772336,182.27,182.2,1.5708]
["bitfinex","SOLUSD",1747963936724,19.20333588,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747963936903,19.20333588,182.26,182.18,51.50964886]
["bitfinex","SOLUSD",1747963937108,47.59105924,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747963937323,19.20333588,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747963937525,47.59105924,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747963938323,5.48666739,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747963938924,28.38772336,182.24,182.16,1.5459]
["bitfinex","SOLUSD",1747963939123,28.38772336,182.24,182.14,51.50964886]
["bitfinex","SOLUSD",1747963939327,28.38772336,182.24,182.17,26.0]
["bitfinex","SOLUSD",1747963939533,28.38772336,182.24,182.14,51.50964886]
["bitfinex","SOLUSD",1747963940523,5.48757065,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747963941100,13.71497874,182.29,182.17,26.0]
["bitfinex","SOLUSD",1747963941317,5.48606539,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747963941496,19.19727981,182.32,182.21,60.5097]
["bitfinex","SOLUSD",1747963941719,19.19727981,182.32,182.21,66.6031]
["bitfinex","SOLUSD",1747963942104,19.19727981,182.32,182.22,18.64964886]
["bitfinex","SOLUSD",1747963942325,5.48456096,182.33,182.25,26.0]
["bitfinex","SOLUSD",1747963943024,19.19596336,182.33,182.25,26.0]
["bitfinex","SOLUSD",1747963943199,47.58368672,182.33,182.25,26.0]
["bitfinex","SOLUSD",1747963943615,19.19596336,182.33,182.25,26.0]
["bitfinex","SOLUSD",1747963943817,19.19596336,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747963944051,28.38772336,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747963944229,5.48516263,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747963944430,47.58579257,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747963944938,47.58579257,182.31,182.24,26.0]
["bitfinex","SOLUSD",1747963945516,19.19806921,182.31,182.24,26.0]
["bitfinex","SOLUSD",1747963945717,5.48516263,182.31,182.24,26.0]
["bitfinex","SOLUSD",1747963945944,5.48516263,182.31,182.26,26.0]
["bitfinex","SOLUSD",1747963947128,5.48395941,182.35,182.26,26.0]
["bitfinex","SOLUSD",1747963947346,19.19385795,182.35,182.3,26.0]
["bitfinex","SOLUSD",1747963948532,5.48395941,182.35,182.3,26.0]
["bitfinex","SOLUSD",1747963948725,5.483358,182.37,182.32,26.0]
["bitfinex","SOLUSD",1747963949850,5.48245614,182.4,182.32,26.0]
["bitfinex","SOLUSD",1747963950032,5.48245614,182.4,182.36,26.0]
["bitfinex","SOLUSD",1747963950650,19.18859649,182.4,182.36,26.0]
["bitfinex","SOLUSD",1747963951459,10.0,182.52,182.36,26.0]
["bitfinex","SOLUSD",1747963951460,5.48065329,182.46,182.36,26.0]
["bitfinex","SOLUSD",1747963951646,19.18263629,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747963951841,13.701983,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747963952475,28.38772336,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747963952670,28.52988493,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747963952973,28.38772336,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747963953563,28.52988493,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747963953959,19.18649269,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747963954649,19.18649269,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747963954650,28.52988493,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747963954964,28.38772336,182.38,182.3,39.1173]
["bitfinex","SOLUSD",1747963955152,28.38772336,182.38,182.33,26.0]
["bitfinex","SOLUSD",1747963955348,28.6720465,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747963955773,28.38772336,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747963955970,19.19070073,182.38,182.33,26.0]
["bitfinex","SOLUSD",1747963956863,28.38772336,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747963957255,5.48305735,182.38,182.35,26.0]
["bitfinex","SOLUSD",1747963957570,5.48305735,182.38,182.36,32.88]
["bitfinex","SOLUSD",1747963957943,46.73026788,182.45,182.36,32.88]
["bitfinex","SOLUSD",1747963958144,46.58810631,182.45,182.36,32.88]
["bitfinex","SOLUSD",1747963959068,19.18333789,182.45,182.36,32.88]
["bitfinex","SOLUSD",1747963959747,19.18333789,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747963959944,13.70238421,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747963960366,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747963960568,5.48065329,182.46,182.42,32.88]
["bitfinex","SOLUSD",1747963960774,19.18228652,182.46,182.42,32.88]
["bitfinex","SOLUSD",1747963960961,47.56467441,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747963961359,0.28432314,182.45,182.37,1.5716]
["bitfinex","SOLUSD",1747963961552,28.38238789,182.43,182.34,32.86]
["bitfinex","SOLUSD",1747963961753,5.47765118,182.56,182.4,0.14216157]
["bitfinex","SOLUSD",1747963961963,5.47765118,182.56,182.52,26.0]
["bitfinex","SOLUSD",1747963962174,8.59494389,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747963962887,8.59494389,182.57,182.49,18.64964886]
["bitfinex","SOLUSD",1747963962888,14.07235864,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747963963097,14.07235864,182.57,182.5,32.86]
["bitfinex","SOLUSD",1747963964474,27.76573652,182.57,182.5,32.86]
["bitfinex","SOLUSD",1747963965480,56.14812441,182.57,182.5,32.86]
["bitfinex","SOLUSD",1747963965780,14.07235864,182.57,182.51,18.64964886]
["bitfinex","SOLUSD",1747963966357,8.59494389,182.57,182.51,24.12873622]
["bitfinex","SOLUSD",1747963966762,8.59494389,182.57,182.51,25.74283622]
["bitfinex","SOLUSD",1747963967088,8.59494389,182.57,182.51,20.26374886]
["bitfinex","SOLUSD",1747963967271,14.07236341,182.57,182.51,20.26374886]
["bitfinex","SOLUSD",1747963967467,8.59494389,182.57,182.52,26.14216157]
["bitfinex","SOLUSD",1747963967866,8.59494389,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747963969091,14.07232138,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747963969474,8.59494389,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747963969912,8.59494389,182.57,182.56,18.64964886]
["bitfinex","SOLUSD",1747963970096,8.59494389,182.57,182.56,51.48964886]
["bitfinex","SOLUSD",1747963971385,8.59494389,182.57,182.56,56.96730004]
["bitfinex","SOLUSD",1747963971586,8.59494389,182.57,182.56,57.25162318]
["bitfinex","SOLUSD",1747963971982,8.59494389,182.57,182.56,51.48964886]
["bitfinex","SOLUSD",1747963972464,6.92834389,182.57,182.56,57.25162318]
["bitfinex","SOLUSD",1747963972664,5.47435265,182.67,182.6,44.64964886]
["bitfinex","SOLUSD",1747963972966,25.47406194,182.68,182.65,26.0]
["bitfinex","SOLUSD",1747963973189,25.47406194,182.68,182.65,58.84]
["bitfinex","SOLUSD",1747963973698,25.47406194,182.68,182.65,32.84]
["bitfinex","SOLUSD",1747963977701,25.47406194,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747963977885,25.47406194,182.68,182.63,32.82]
["bitfinex","SOLUSD",1747963978079,20.0,182.68,182.67,26.0]
["bitfinex","SOLUSD",1747963978480,20.0,182.68,182.67,44.64964886]
["bitfinex","SOLUSD",1747963979099,20.0,182.68,182.67,50.40832465]
["bitfinex","SOLUSD",1747963979408,1.0,182.71,182.7,26.0]
["bitfinex","SOLUSD",1747963979586,1.0,182.71,182.7,58.82]
["bitfinex","SOLUSD",1747963980207,1.0,182.71,182.7,32.82]
["bitfinex","SOLUSD",1747963980394,6.47315417,182.71,182.7,32.82]
["bitfinex","SOLUSD",1747963980903,6.47315417,182.71,182.7,51.46964886]
["bitfinex","SOLUSD",1747963980904,1.0,182.71,182.7,51.46964886]
["bitfinex","SOLUSD",1747963981104,1.0,182.71,182.7,53.20411043]
["bitfinex","SOLUSD",1747963981520,6.47315417,182.71,182.66,6.5542]
["bitfinex","SOLUSD",1747963981700,20.15603961,182.71,182.64,32.82]
["bitfinex","SOLUSD",1747963982008,20.15603961,182.71,182.63,46.9]
["bitfinex","SOLUSD",1747963982009,20.15603961,182.71,182.63,79.72]
["bitfinex","SOLUSD",1747963983215,20.15603961,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747963983708,47.5218105,182.71,182.63,79.72]
["bitfinex","SOLUSD",1747963983905,66.67693152,182.71,182.63,72.9]
["bitfinex","SOLUSD",1747963984115,66.67693152,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747963984294,47.5218105,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747963984882,66.67693152,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747963985088,19.15512102,182.69,182.6,32.82]
["bitfinex","SOLUSD",1747963985507,19.15512102,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747963985706,28.31380608,182.7,182.6,32.82]
["bitfinex","SOLUSD",1747963985884,75.83561658,182.71,182.6,32.82]
["bitfinex","SOLUSD",1747963986090,47.5218105,182.71,182.61,26.0]
["bitfinex","SOLUSD",1747963986291,28.31380608,182.7,182.61,26.0]
["bitfinex","SOLUSD",1747963986509,47.5218105,182.71,182.61,26.0]
["bitfinex","SOLUSD",1747963986510,74.84325647,182.68,182.61,26.0]
["bitfinex","SOLUSD",1747963986710,74.84325647,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747963987119,46.52945039,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747963987323,74.70642762,182.68,182.59,32.82]
["bitfinex","SOLUSD",1747963987619,19.0223566,182.68,182.6,26.0]
["bitfinex","SOLUSD",1747963988731,13.68513247,182.68,182.6,26.0]
["bitfinex","SOLUSD",1747963990516,13.68513247,182.68,182.64,26.0]
["bitfinex","SOLUSD",1747963990817,13.68513247,182.68,182.64,32.82]
["bitfinex","SOLUSD",1747963992027,13.68513247,182.68,182.61,18.64964886]
["bitfinex","SOLUSD",1747963992239,13.68513247,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747963993020,41.99893855,182.68,182.6,26.0]
["bitfinex","SOLUSD",1747963993332,41.99893855,182.68,182.6,58.82]
["bitfinex","SOLUSD",1747963993827,13.68513247,182.68,182.6,58.82]
["bitfinex","SOLUSD",1747963994022,5.47345374,182.7,182.61,18.64964886]
["bitfinex","SOLUSD",1747963994533,19.15708811,182.7,182.6,58.82]
["bitfinex","SOLUSD",1747963995135,19.15708811,182.7,182.61,18.64964886]
["bitfinex","SOLUSD",1747963998830,19.15708811,182.7,182.62,3.0249122]
["bitfinex","SOLUSD",1747964000246,19.15708811,182.7,182.63,3.0249122]
["bitfinex","SOLUSD",1747964000825,28.31380608,182.67,182.63,3.0249122]
["bitfinex","SOLUSD",1747964001541,46.52435685,182.7,182.63,3.0249122]
["bitfinex","SOLUSD",1747964001926,46.52435685,182.7,182.6,18.64964886]
["bitfinex","SOLUSD",1747964002150,19.15708811,182.7,182.6,18.64964886]
["bitfinex","SOLUSD",1747964002332,28.31380608,182.68,182.59,26.0]
["bitfinex","SOLUSD",1747964002534,28.31380608,182.68,182.57,3.0249122]
["bitfinex","SOLUSD",1747964002832,28.31380608,182.68,182.59,26.0]
["bitfinex","SOLUSD",1747964003145,34.54780608,182.68,182.59,26.0]
["bitfinex","SOLUSD",1747964003523,34.54780608,182.68,182.6,3.0249122]
["bitfinex","SOLUSD",1747964004279,6.234,182.68,182.6,3.0249122]
["bitfinex","SOLUSD",1747964004476,28.31380608,182.67,182.6,3.0249122]
["bitfinex","SOLUSD",1747964004976,19.16128324,182.66,182.6,3.0249122]
["bitfinex","SOLUSD",1747964005876,19.16128324,182.66,182.61,3.0249122]
["bitfinex","SOLUSD",1747964006979,13.68663089,182.66,182.62,3.0249122]
["bitfinex","SOLUSD",1747964008480,13.68663089,182.66,182.63,3.0249122]
["bitfinex","SOLUSD",1747964009671,13.68663089,182.66,182.6,3.0249122]
["bitfinex","SOLUSD",1747964009879,32.85349331,182.66,182.6,3.0249122]
["bitfinex","SOLUSD",1747964010079,13.68663089,182.66,182.6,3.0249122]
["bitfinex","SOLUSD",1747964010458,32.85349331,182.66,182.6,3.0249122]
["bitfinex","SOLUSD",1747964011062,13.68663089,182.66,182.61,3.0249122]
["bitfinex","SOLUSD",1747964011277,32.85349331,182.66,182.61,3.0249122]
["bitfinex","SOLUSD",1747964011476,38.32814566,182.66,182.61,3.0249122]
["bitfinex","SOLUSD",1747964011895,19.16686242,182.64,182.61,3.0249122]
["bitfinex","SOLUSD",1747964012271,19.16686242,182.64,182.56,3.0249122]
["bitfinex","SOLUSD",1747964012688,19.16686242,182.64,182.56,29.0249122]
["bitfinex","SOLUSD",1747964012888,46.53454503,182.66,182.56,3.0249122]
["bitfinex","SOLUSD",1747964013194,19.16686242,182.65,182.56,29.0249122]
["bitfinex","SOLUSD",1747964013396,19.16338151,182.64,182.57,3.0249122]
["bitfinex","SOLUSD",1747964013570,19.16686242,182.63,182.57,3.0249122]
["bitfinex","SOLUSD",1747964013773,19.16686242,182.62,182.57,3.0249122]
["bitfinex","SOLUSD",1747964013996,19.16686242,182.61,182.57,3.0249122]
["bitfinex","SOLUSD",1747964014294,20.83046242,182.58,182.57,3.0249122]
["bitfinex","SOLUSD",1747964014494,0.28432314,182.57,182.52,7.83508765]
["bitfinex","SOLUSD",1747964014694,19.16686242,182.53,182.52,7.83508765]
["bitfinex","SOLUSD",1747964015197,19.45118556,182.53,182.52,7.83508765]
["bitfinex","SOLUSD",1747964015369,24.64541389,182.53,182.52,7.83508765]
["bitfinex","SOLUSD",1747964016396,38.34179256,182.53,182.41,8.4400683]
["bitfinex","SOLUSD",1747964016600,38.34179256,182.53,182.42,18.64964886]
["bitfinex","SOLUSD",1747964017307,38.34179256,182.53,182.44,26.0]
["bitfinex","SOLUSD",1747964017609,19.17493014,182.53,182.44,26.0]
["bitfinex","SOLUSD",1747964018205,19.17493014,182.53,182.44,108.5]
["bitfinex","SOLUSD",1747964018902,5.47855147,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747964019186,19.17493014,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747964019710,19.16686242,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747964020135,19.16686242,182.55,182.45,26.0]
["bitfinex","SOLUSD",1747964020136,19.16686242,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747964020307,0.14216157,182.55,182.41,32.84]
["bitfinex","SOLUSD",1747964020308,19.16686242,182.5,182.41,32.84]
["bitfinex","SOLUSD",1747964020503,19.16686242,182.51,182.41,32.84]
["bitfinex","SOLUSD",1747964020695,19.16686242,182.53,182.41,32.84]
["bitfinex","SOLUSD",1747964021025,19.16686242,182.54,182.45,26.0]
["bitfinex","SOLUSD",1747964021525,93.11515337,182.56,182.45,26.0]
["bitfinex","SOLUSD",1747964021703,46.56003504,182.56,182.46,26.0]
["bitfinex","SOLUSD",1747964021906,19.16686242,182.55,182.45,26.0]
["bitfinex","SOLUSD",1747964022911,19.16686242,182.54,182.45,26.0]
["bitfinex","SOLUSD",1747964023427,19.16686242,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747964023930,19.17703138,182.51,182.43,26.0]
["bitfinex","SOLUSD",1747964024431,19.17703138,182.51,182.41,32.84]
["bitfinex","SOLUSD",1747964024649,19.16686242,182.47,182.4,1.5196]
["bitfinex","SOLUSD",1747964024816,6.5953,182.5,182.4,1.5196]
["bitfinex","SOLUSD",1747964025008,25.76216242,182.5,182.4,1.5196]
["bitfinex","SOLUSD",1747964025203,25.76216242,182.5,182.4,27.5196]
["bitfinex","SOLUSD",1747964025442,19.16686242,182.49,182.4,27.5196]
["bitfinex","SOLUSD",1747964025643,25.76216242,182.5,182.4,27.5196]
["bitfinex","SOLUSD",1747964025810,19.17913309,182.49,182.4,27.5196]
["bitfinex","SOLUSD",1747964026511,5.47975231,182.49,182.44,26.0]
["bitfinex","SOLUSD",1747964027839,13.69747801,182.52,182.44,26.0]
["bitfinex","SOLUSD",1747964031927,5.47825134,182.54,182.49,26.0]
["bitfinex","SOLUSD",1747964032637,5.47735115,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747964032939,13.69083656,182.61,182.54,26.0]
["bitfinex","SOLUSD",1747964033125,13.69083656,182.61,182.56,26.0]
["bitfinex","SOLUSD",1747964033517,32.85769898,182.61,182.53,32.84]
["bitfinex","SOLUSD",1747964033937,19.16698792,182.61,182.53,32.84]
["bitfinex","SOLUSD",1747964034325,38.33385034,182.61,182.53,32.84]
["bitfinex","SOLUSD",1747964034715,65.71460714,182.61,182.53,32.84]
["bitfinex","SOLUSD",1747964035325,46.54774472,182.61,182.53,32.84]
["bitfinex","SOLUSD",1747964035936,41.07159336,182.61,182.53,32.84]
["bitfinex","SOLUSD",1747964036325,13.69083656,182.61,182.53,32.84]
["bitfinex","SOLUSD",1747964036946,13.69083656,182.61,182.56,26.0]
["bitfinex","SOLUSD",1747964037545,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747964037732,5.47345374,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747964037921,1.0,182.71,182.68,26.0]
["bitfinex","SOLUSD",1747964038121,1.0,182.71,182.68,58.84]
["bitfinex","SOLUSD",1747964038850,1.0,182.71,182.68,32.84]
["bitfinex","SOLUSD",1747964039026,6.47337493,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747964039231,6.47337493,182.71,182.66,25.5]
["bitfinex","SOLUSD",1747964040147,6.47337493,182.71,182.63,32.84]
["bitfinex","SOLUSD",1747964040737,39.32312279,182.71,182.63,32.84]
["bitfinex","SOLUSD",1747964041044,19.16686242,182.69,182.58,81.18]
["bitfinex","SOLUSD",1747964041351,19.16686242,182.66,182.57,1.652]
["bitfinex","SOLUSD",1747964041722,19.16686242,182.66,182.59,26.0]
["bitfinex","SOLUSD",1747964041924,19.16233232,182.65,182.57,1.652]
["bitfinex","SOLUSD",1747964042540,19.16233232,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747964043935,19.16233232,182.65,182.59,25.5]
["bitfinex","SOLUSD",1747964044554,13.68738023,182.65,182.59,25.5]
["bitfinex","SOLUSD",1747964044739,13.68738023,182.65,182.57,1.652]
["bitfinex","SOLUSD",1747964045324,13.68738023,182.65,182.56,32.84]
["bitfinex","SOLUSD",1747964045525,19.16686242,182.62,182.53,1.5944]
["bitfinex","SOLUSD",1747964045950,19.16686242,182.62,182.53,27.5944]
["bitfinex","SOLUSD",1747964046260,13.68738023,182.65,182.54,18.64964886]
["bitfinex","SOLUSD",1747964046462,13.68738023,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747964046750,19.16686242,182.68,182.59,26.0]
["bitfinex","SOLUSD",1747964046951,19.16686242,182.67,182.59,26.0]
["bitfinex","SOLUSD",1747964047141,19.16686242,182.68,182.59,26.0]
["bitfinex","SOLUSD",1747964047853,5.47375335,182.69,182.6,1.6035]
["bitfinex","SOLUSD",1747964048043,5.47375335,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747964048249,5.47375335,182.69,182.62,32.82]
["bitfinex","SOLUSD",1747964048844,5.47345374,182.7,182.62,32.82]
["bitfinex","SOLUSD",1747964049560,19.15708811,182.7,182.62,32.82]
["bitfinex","SOLUSD",1747964050226,5.47345374,182.7,182.64,18.64964886]
["bitfinex","SOLUSD",1747964051292,19.15708811,182.7,182.63,32.82]
["bitfinex","SOLUSD",1747964051430,38.32395053,182.7,182.6,1.6035]
["bitfinex","SOLUSD",1747964052081,19.16686242,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747964052232,19.16686242,182.69,182.6,1.6035]
["bitfinex","SOLUSD",1747964052445,19.16686242,182.68,182.6,1.6035]
["bitfinex","SOLUSD",1747964052735,19.16233232,182.65,182.58,32.82]
["bitfinex","SOLUSD",1747964055159,38.32919474,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747964055550,38.32919474,182.65,182.55,1.6638]
["bitfinex","SOLUSD",1747964055849,19.16686242,182.64,182.55,1.6638]
["bitfinex","SOLUSD",1747964056848,19.16443081,182.63,182.55,1.6638]
["bitfinex","SOLUSD",1747964057041,38.33129323,182.63,182.55,1.6638]
["bitfinex","SOLUSD",1747964057234,19.16443081,182.63,182.55,1.6638]
["bitfinex","SOLUSD",1747964057658,5.47555166,182.63,182.56,26.0]
["bitfinex","SOLUSD",1747964058438,5.47495209,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747964058745,19.16233232,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747964058945,52.00938253,182.69,182.59,58.82]
["bitfinex","SOLUSD",1747964059759,19.16686242,182.67,182.59,58.82]
["bitfinex","SOLUSD",1747964059929,19.16686242,182.68,182.59,58.82]
["bitfinex","SOLUSD",1747964060635,46.52690349,182.69,182.59,58.82]
["bitfinex","SOLUSD",1747964060636,19.15813673,182.69,182.59,58.82]
["bitfinex","SOLUSD",1747964060945,65.69376591,182.69,182.59,58.82]
["bitfinex","SOLUSD",1747964062057,19.16686242,182.67,182.59,58.82]
["bitfinex","SOLUSD",1747964062576,19.16686242,182.65,182.55,34.4838]
["bitfinex","SOLUSD",1747964062739,19.16686242,182.66,182.55,1.6638]
["bitfinex","SOLUSD",1747964062937,19.16233232,182.65,182.55,1.6638]
["bitfinex","SOLUSD",1747964063138,19.16233232,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747964064483,46.53709279,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747964064683,19.16686242,182.64,182.56,3.06685949]
["bitfinex","SOLUSD",1747964065087,38.33129323,182.63,182.54,32.82]
["bitfinex","SOLUSD",1747964065970,65.70905153,182.63,182.53,32.3239]
["bitfinex","SOLUSD",1747964066175,19.16686242,182.6,182.51,1.6579]
["bitfinex","SOLUSD",1747964066394,19.16686242,182.59,182.51,1.6579]
["bitfinex","SOLUSD",1747964066597,19.16686242,182.6,182.51,1.6579]
["bitfinex","SOLUSD",1747964066902,73.91994741,182.63,182.53,26.0]
["bitfinex","SOLUSD",1747964067096,27.3777583,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747964067287,19.16128324,182.66,182.55,58.82]
["bitfinex","SOLUSD",1747964067613,65.70140745,182.66,182.55,58.82]
["bitfinex","SOLUSD",1747964068088,19.16128324,182.66,182.55,58.82]
["bitfinex","SOLUSD",1747964068809,19.16686242,182.65,182.55,58.82]
["bitfinex","SOLUSD",1747964068982,19.16443081,182.63,182.55,58.82]
["bitfinex","SOLUSD",1747964069378,19.16686242,182.62,182.52,26.0]
["bitfinex","SOLUSD",1747964069600,19.16686242,182.62,182.52,58.82]
["bitfinex","SOLUSD",1747964069799,19.16686242,182.61,182.51,1.6579]
["bitfinex","SOLUSD",1747964069985,19.16686242,182.59,182.51,1.6579]
["bitfinex","SOLUSD",1747964070501,19.16686242,182.58,182.51,1.6579]
["bitfinex","SOLUSD",1747964070882,19.16686242,182.59,182.51,1.6579]
["bitfinex","SOLUSD",1747964071083,79.64651225,182.63,182.51,1.6579]
["bitfinex","SOLUSD",1747964071282,19.16686242,182.6,182.51,1.6579]
["bitfinex","SOLUSD",1747964071900,19.16686242,182.59,182.51,1.6579]
["bitfinex","SOLUSD",1747964072578,19.16686242,182.56,182.47,1.5168]
["bitfinex","SOLUSD",1747964072782,19.16686242,182.55,182.47,1.5168]
["bitfinex","SOLUSD",1747964073025,19.16686242,182.55,182.45,85.9459]
["bitfinex","SOLUSD",1747964073026,19.16686242,182.52,182.43,1.5179]
["bitfinex","SOLUSD",1747964073193,19.16686242,182.49,182.42,7.83508765]
["bitfinex","SOLUSD",1747964073519,19.17703138,182.51,182.42,7.83508765]
["bitfinex","SOLUSD",1747964073520,19.16686242,182.5,182.42,7.83508765]
["bitfinex","SOLUSD",1747964074193,38.3438938,182.51,182.43,3.08296918]
["bitfinex","SOLUSD",1747964075389,19.17703138,182.51,182.43,3.08296918]
["bitfinex","SOLUSD",1747964075596,19.17703138,182.51,182.44,3.08296918]
["bitfinex","SOLUSD",1747964076686,38.3438938,182.51,182.45,3.08296918]
["bitfinex","SOLUSD",1747964077307,19.16686242,182.5,182.45,3.08296918]
["bitfinex","SOLUSD",1747964077614,19.16686242,182.49,182.39,48.0979]
["bitfinex","SOLUSD",1747964077918,38.3438938,182.51,182.39,53.58060369]
["bitfinex","SOLUSD",1747964079024,38.3438938,182.51,182.4,3.07843998]
["bitfinex","SOLUSD",1747964079534,38.3438938,182.51,182.4,8.56079449]
["bitfinex","SOLUSD",1747964079837,38.3438938,182.51,182.4,3.07843998]
["bitfinex","SOLUSD",1747964080021,19.17703138,182.51,182.4,27.21047178]
["bitfinex","SOLUSD",1747964080404,38.3438938,182.51,182.41,3.07843998]
["bitfinex","SOLUSD",1747964080817,19.17703138,182.51,182.41,3.07843998]
["bitfinex","SOLUSD",1747964081124,19.17703138,182.51,182.42,18.64964886]
["bitfinex","SOLUSD",1747964081316,13.69787956,182.51,182.42,24.13141903]
["bitfinex","SOLUSD",1747964081522,13.69787956,182.51,182.42,18.64964886]
["bitfinex","SOLUSD",1747964081833,13.69787956,182.51,182.43,3.07843998]
["bitfinex","SOLUSD",1747964082645,32.87182769,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747964082646,5.47855147,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747964083129,19.17493014,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747964083334,13.69637867,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747964084435,13.69637867,182.53,182.46,3.07843998]
["bitfinex","SOLUSD",1747964085340,13.69637867,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747964086631,5.47825134,182.54,182.45,31.48091867]
["bitfinex","SOLUSD",1747964086945,5.47825134,182.54,182.46,7.8547]
["bitfinex","SOLUSD",1747964087240,5.47705115,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747964087439,13.69203441,182.59,182.51,32.84]
["bitfinex","SOLUSD",1747964089140,32.85889683,182.59,182.51,32.84]
["bitfinex","SOLUSD",1747964089345,38.33564802,182.59,182.51,32.84]
["bitfinex","SOLUSD",1747964089539,65.71940397,182.59,182.51,32.84]
["bitfinex","SOLUSD",1747964092529,19.16686242,182.56,182.46,40.6947]
["bitfinex","SOLUSD",1747964092842,93.10315992,182.59,182.47,26.0]
["bitfinex","SOLUSD",1747964093430,73.9362975,182.59,182.47,108.5]
["bitfinex","SOLUSD",1747964093740,73.9362975,182.59,182.5,26.0]
["bitfinex","SOLUSD",1747964093920,68.45954631,182.59,182.5,26.0]
["bitfinex","SOLUSD",1747964094729,41.07579036,182.59,182.5,26.0]
["bitfinex","SOLUSD",1747964094934,41.07579036,182.59,182.51,3.07339956]
["bitfinex","SOLUSD",1747964095243,41.07579036,182.59,182.51,35.91339956]
["bitfinex","SOLUSD",1747964095925,41.07579036,182.59,182.51,32.84]
["bitfinex","SOLUSD",1747964097342,41.07579036,182.59,182.52,3.07782191]
["bitfinex","SOLUSD",1747964098141,13.69203441,182.59,182.52,3.07782191]
["bitfinex","SOLUSD",1747964098647,13.69203441,182.59,182.54,26.0]
["bitfinex","SOLUSD",1747964099450,13.69203441,182.59,182.55,3.07782191]
["bitfinex","SOLUSD",1747964100474,65.70905153,182.63,182.55,3.07782191]
["bitfinex","SOLUSD",1747964100764,19.16686242,182.6,182.55,3.07782191]
["bitfinex","SOLUSD",1747964100960,19.16686242,182.61,182.55,3.07782191]
["bitfinex","SOLUSD",1747964101161,19.16686242,182.62,182.55,3.07782191]
["bitfinex","SOLUSD",1747964101742,0.28432314,182.62,182.52,26.0]
["bitfinex","SOLUSD",1747964102058,19.45118556,182.62,182.52,26.0]
["bitfinex","SOLUSD",1747964102556,46.54728656,182.61,182.52,26.0]
["bitfinex","SOLUSD",1747964103055,46.54728656,182.61,182.53,3.08101927]
["bitfinex","SOLUSD",1747964103447,65.71414898,182.61,182.53,3.08101927]
["bitfinex","SOLUSD",1747964103964,65.71414898,182.61,182.51,58.84]
["bitfinex","SOLUSD",1747964105071,46.54728656,182.61,182.51,58.84]
["bitfinex","SOLUSD",1747964105250,46.54728656,182.61,182.52,3.08270588]
["bitfinex","SOLUSD",1747964105433,65.71414898,182.61,182.52,3.08270588]
["bitfinex","SOLUSD",1747964105933,19.16686242,182.59,182.52,3.08270588]
["bitfinex","SOLUSD",1747964106357,19.16686242,182.6,182.52,3.08270588]
["bitfinex","SOLUSD",1747964106665,65.71414898,182.61,182.52,3.08270588]
["bitfinex","SOLUSD",1747964106846,46.54728656,182.61,182.53,3.08270588]
["bitfinex","SOLUSD",1747964107255,19.16686242,182.58,182.53,3.08270588]
["bitfinex","SOLUSD",1747964107433,19.16686242,182.54,182.53,3.08270588]
["bitfinex","SOLUSD",1747964107648,19.45118556,182.54,182.53,3.08270588]
["bitfinex","SOLUSD",1747964108463,52.29118556,182.54,182.53,3.08270588]
["bitfinex","SOLUSD",1747964108762,0.28432314,182.53,182.46,3.08270588]
["bitfinex","SOLUSD",1747964108929,19.16686242,182.5,182.46,3.08270588]
["bitfinex","SOLUSD",1747964109131,5.47975231,182.49,182.46,3.08270588]
["bitfinex","SOLUSD",1747964109431,19.16686242,182.47,182.46,3.08270588]
["bitfinex","SOLUSD",1747964109632,19.16686242,182.48,182.46,3.08270588]
["bitfinex","SOLUSD",1747964109857,5.47975231,182.49,182.46,3.08270588]
["bitfinex","SOLUSD",1747964109858,24.64661473,182.49,182.46,3.08270588]
["bitfinex","SOLUSD",1747964110042,38.34599551,182.49,182.37,41.0677]
["bitfinex","SOLUSD",1747964110244,19.17913309,182.49,182.39,18.64964886]
["bitfinex","SOLUSD",1747964110441,19.17913309,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747964110636,5.47975231,182.49,182.42,58.84]
["bitfinex","SOLUSD",1747964111154,13.69739582,182.52,182.43,3.08949308]
["bitfinex","SOLUSD",1747964112263,13.69739582,182.52,182.44,3.08949308]
["bitfinex","SOLUSD",1747964113129,19.17177913,182.56,182.45,1.5521]
["bitfinex","SOLUSD",1747964113335,65.72689746,182.56,182.46,3.08949308]
["bitfinex","SOLUSD",1747964114185,2.71443353,182.63,182.46,3.08949308]
["bitfinex","SOLUSD",1747964114186,19.16096112,182.67,182.51,26.14216157]
["bitfinex","SOLUSD",1747964114477,19.16096112,182.67,182.55,26.0]
["bitfinex","SOLUSD",1747964114478,19.16686242,182.65,182.55,26.0]
["bitfinex","SOLUSD",1747964114982,19.16686242,182.63,182.56,32.84]
["bitfinex","SOLUSD",1747964115182,19.16548022,182.62,182.56,32.84]
["bitfinex","SOLUSD",1747964115358,19.16548022,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747964115548,19.16548022,182.62,182.54,58.84]
["bitfinex","SOLUSD",1747964115867,38.33234264,182.62,182.54,32.84]
["bitfinex","SOLUSD",1747964116069,19.16686242,182.6,182.52,3.08949308]
["bitfinex","SOLUSD",1747964116272,19.16686242,182.6,182.55,3.08949308]
["bitfinex","SOLUSD",1747964116510,6.2714,182.61,182.55,3.08949308]
["bitfinex","SOLUSD",1747964117177,38.33234264,182.62,182.52,26.0]
["bitfinex","SOLUSD",1747964117178,5.47645125,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747964117982,5.47645125,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747964118280,5.47525186,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747964118482,5.47525186,182.64,182.57,58.84]
["bitfinex","SOLUSD",1747964118912,5.47525186,182.64,182.58,3.08121139]
["bitfinex","SOLUSD",1747964119405,19.15953694,182.68,182.59,3.08121139]
["bitfinex","SOLUSD",1747964119986,5.47345374,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747964120181,5.47345374,182.7,182.64,32.84]
["bitfinex","SOLUSD",1747964121527,1.0,182.71,182.64,32.84]
["bitfinex","SOLUSD",1747964121528,1.0,182.71,182.67,26.0]
["bitfinex","SOLUSD",1747964121816,1.0,182.71,182.7,1.6105]
["bitfinex","SOLUSD",1747964122112,1.0,182.71,182.7,77.5505]
["bitfinex","SOLUSD",1747964122323,1.0,182.71,182.7,96.20014886]
["bitfinex","SOLUSD",1747964123434,1.0,182.71,182.7,77.5505]
["bitfinex","SOLUSD",1747964123796,1.0,182.71,182.7,60.4505]
["bitfinex","SOLUSD",1747964124884,6.47315417,182.71,182.66,18.64964886]
["bitfinex","SOLUSD",1747964125188,20.15603961,182.71,182.66,77.48964886]
["bitfinex","SOLUSD",1747964125800,6.47315417,182.71,182.66,77.48964886]
["bitfinex","SOLUSD",1747964126185,20.15603961,182.71,182.66,58.84]
["bitfinex","SOLUSD",1747964126385,6.47315417,182.71,182.67,18.64964886]
["bitfinex","SOLUSD",1747964127090,20.15603961,182.71,182.66,58.84]
["bitfinex","SOLUSD",1747964128808,6.47315417,182.71,182.66,58.84]
["bitfinex","SOLUSD",1747964129507,1.0,182.71,182.7,44.64964886]
["bitfinex","SOLUSD",1747964129720,27.34597611,182.85,182.75,18.64964886]
["bitfinex","SOLUSD",1747964129721,19.14241959,182.84,182.75,18.64964886]
["bitfinex","SOLUSD",1747964129892,19.14241959,182.84,182.76,32.82]
["bitfinex","SOLUSD",1747964130986,19.14241959,182.84,182.77,18.64964886]
["bitfinex","SOLUSD",1747964131183,13.67315685,182.84,182.77,18.64964886]
["bitfinex","SOLUSD",1747964131607,13.67315685,182.84,182.77,61.70964886]
["bitfinex","SOLUSD",1747964132307,13.67315685,182.84,182.77,43.06]
["bitfinex","SOLUSD",1747964133824,19.16686242,182.83,182.74,26.0]
["bitfinex","SOLUSD",1747964133999,19.16686242,182.81,182.75,32.82]
["bitfinex","SOLUSD",1747964134717,19.16686242,182.83,182.75,32.82]
["bitfinex","SOLUSD",1747964135295,19.14451372,182.82,182.75,32.82]
["bitfinex","SOLUSD",1747964136886,19.14451372,182.82,182.76,32.8]
["bitfinex","SOLUSD",1747964137390,5.46986106,182.82,182.79,26.0]
["bitfinex","SOLUSD",1747964139404,19.16686242,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747964139601,19.13823271,182.88,182.83,26.0]
["bitfinex","SOLUSD",1747964140012,19.13823271,182.88,182.83,58.8]
["bitfinex","SOLUSD",1747964140209,19.13823271,182.88,182.83,32.8]
["bitfinex","SOLUSD",1747964140813,5.46806649,182.88,182.83,32.8]
["bitfinex","SOLUSD",1747964141019,0.074196,182.98,182.88,18.64964886]
["bitfinex","SOLUSD",1747964141245,5.46537683,182.97,182.93,18.64964886]
["bitfinex","SOLUSD",1747964141526,0.074196,182.98,182.96,26.0]
["bitfinex","SOLUSD",1747964141734,0.074196,182.98,182.97,32.8]
["bitfinex","SOLUSD",1747964142334,0.074196,182.98,182.92,44.64964886]
["bitfinex","SOLUSD",1747964142511,0.074196,182.98,182.92,58.8]
["bitfinex","SOLUSD",1747964142706,18.70092423,182.99,182.92,58.8]
["bitfinex","SOLUSD",1747964142923,37.86778665,182.99,182.92,32.8]
["bitfinex","SOLUSD",1747964143119,19.16686242,182.98,182.92,32.8]
["bitfinex","SOLUSD",1747964143319,18.70092423,182.99,182.9,18.64964886]
["bitfinex","SOLUSD",1747964143532,18.70092423,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747964143533,46.02482171,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747964143716,19.16686242,182.97,182.88,32.8]
["bitfinex","SOLUSD",1747964143913,19.16686242,182.93,182.88,32.8]
["bitfinex","SOLUSD",1747964144232,19.16686242,182.89,182.79,1.5571]
["bitfinex","SOLUSD",1747964144438,19.16686242,182.88,182.79,1.5571]
["bitfinex","SOLUSD",1747964144621,19.16686242,182.84,182.76,38.9185]
["bitfinex","SOLUSD",1747964144826,19.16686242,182.81,182.73,7.83508765]
["bitfinex","SOLUSD",1747964145125,19.16686242,182.8,182.73,7.83508765]
["bitfinex","SOLUSD",1747964145303,19.14765577,182.79,182.73,7.83508765]
["bitfinex","SOLUSD",1747964145508,19.16686242,182.78,182.73,7.83508765]
["bitfinex","SOLUSD",1747964145736,19.16686242,182.75,182.73,7.83508765]
["bitfinex","SOLUSD",1747964146311,19.16686242,182.74,182.73,7.83508765]
["bitfinex","SOLUSD",1747964147028,0.28432314,182.73,182.61,8.4400683]
["bitfinex","SOLUSD",1747964147242,26.0,182.72,182.61,8.4400683]
["bitfinex","SOLUSD",1747964147413,24.64271391,182.62,182.61,8.4400683]
["bitfinex","SOLUSD",1747964147811,5.47585149,182.62,182.61,8.4400683]
["bitfinex","SOLUSD",1747964148041,33.81484695,182.62,182.61,8.4400683]
["bitfinex","SOLUSD",1747964148216,5.47585149,182.62,182.61,8.4400683]
["bitfinex","SOLUSD",1747964149036,33.81484695,182.62,182.61,8.4400683]
["bitfinex","SOLUSD",1747964149755,47.50447568,182.62,182.51,18.64964886]
["bitfinex","SOLUSD",1747964149906,47.50447568,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747964150111,28.33899546,182.61,182.54,26.0]
["bitfinex","SOLUSD",1747964150836,47.50447568,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747964151046,5.47585149,182.62,182.55,18.64964886]
["bitfinex","SOLUSD",1747964151613,28.33899546,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747964151836,5.47675119,182.59,182.54,26.0]
["bitfinex","SOLUSD",1747964152037,19.16862916,182.59,182.51,18.64964886]
["bitfinex","SOLUSD",1747964152335,28.33899546,182.57,182.5,32.78]
["bitfinex","SOLUSD",1747964152543,28.33899546,182.55,182.45,32.8]
["bitfinex","SOLUSD",1747964152727,28.33899546,182.56,182.45,32.8]
["bitfinex","SOLUSD",1747964152910,28.33899546,182.56,182.45,18.64964886]
["bitfinex","SOLUSD",1747964153114,28.33899546,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747964153362,28.33899546,182.57,182.45,18.64964886]
["bitfinex","SOLUSD",1747964153518,46.55238511,182.59,182.45,18.64964886]
["bitfinex","SOLUSD",1747964153519,28.33899546,182.56,182.45,18.64964886]
["bitfinex","SOLUSD",1747964153717,19.17282935,182.55,182.49,26.0]
["bitfinex","SOLUSD",1747964154234,19.17282935,182.55,182.45,18.64964886]
["bitfinex","SOLUSD",1747964154430,28.33899546,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747964154659,28.33899546,182.51,182.44,32.8]
["bitfinex","SOLUSD",1747964154882,28.33899546,182.5,182.41,1.5656]
["bitfinex","SOLUSD",1747964155054,28.33899546,182.49,182.4,32.8]
["bitfinex","SOLUSD",1747964155360,28.33899546,182.47,182.36,32.8]
["bitfinex","SOLUSD",1747964155562,0.28432314,182.54,182.39,26.0]
["bitfinex","SOLUSD",1747964155766,5.47975231,182.49,182.39,26.0]
["bitfinex","SOLUSD",1747964155963,33.81874777,182.49,182.4,18.64964886]
["bitfinex","SOLUSD",1747964156162,47.51812855,182.49,182.4,18.64964886]
["bitfinex","SOLUSD",1747964156355,47.51812855,182.49,182.4,26.0]
["bitfinex","SOLUSD",1747964156668,28.33899546,182.47,182.38,18.64964886]
["bitfinex","SOLUSD",1747964156845,28.33899546,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747964157672,28.33899546,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747964157846,5.48095368,182.45,182.35,18.64964886]
["bitfinex","SOLUSD",1747964158166,5.48095368,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747964158371,5.48095368,182.45,182.39,18.64964886]
["bitfinex","SOLUSD",1747964158581,5.48095368,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747964158945,5.48095368,182.45,182.39,18.64964886]
["bitfinex","SOLUSD",1747964159161,5.48095368,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747964159548,5.48095368,182.45,182.39,18.64964886]
["bitfinex","SOLUSD",1747964159970,13.69878392,182.5,182.39,18.64964886]
["bitfinex","SOLUSD",1747964159971,5.4800526,182.48,182.39,18.64964886]
["bitfinex","SOLUSD",1747964160150,41.9,182.53,182.43,18.64964886]
["bitfinex","SOLUSD",1747964160151,5.47885163,182.52,182.43,18.64964886]
["bitfinex","SOLUSD",1747964160653,47.51497617,182.52,182.42,58.82]
["bitfinex","SOLUSD",1747964160852,19.17598071,182.52,182.43,18.64964886]
["bitfinex","SOLUSD",1747964161081,5.47885163,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747964161373,5.47765118,182.56,182.47,18.64964886]
["bitfinex","SOLUSD",1747964161539,5.47765118,182.56,182.49,44.64964886]
["bitfinex","SOLUSD",1747964161955,13.69246686,182.59,182.49,44.64964886]
["bitfinex","SOLUSD",1747964162556,28.33899546,182.58,182.49,44.64964886]
["bitfinex","SOLUSD",1747964162983,13.69246686,182.59,182.49,44.64964886]
["bitfinex","SOLUSD",1747964163150,28.33899546,182.58,182.49,44.64964886]
["bitfinex","SOLUSD",1747964163350,42.03146232,182.59,182.49,44.64964886]
["bitfinex","SOLUSD",1747964164072,47.50821351,182.59,182.49,44.64964886]
["bitfinex","SOLUSD",1747964165687,28.33899546,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747964165997,28.33899546,182.5,182.39,32.84]
["bitfinex","SOLUSD",1747964166171,28.33899546,182.47,182.39,32.84]
["bitfinex","SOLUSD",1747964166363,28.33899546,182.5,182.39,32.84]
["bitfinex","SOLUSD",1747964166562,28.33899546,182.5,182.4,18.64964886]
["bitfinex","SOLUSD",1747964166762,28.33899546,182.51,182.4,18.64964886]
["bitfinex","SOLUSD",1747964167788,28.33899546,182.52,182.4,18.64964886]
["bitfinex","SOLUSD",1747964167966,19.17703138,182.51,182.4,18.64964886]
["bitfinex","SOLUSD",1747964168593,47.51602684,182.51,182.4,18.64964886]
["bitfinex","SOLUSD",1747964168773,19.17703138,182.51,182.4,18.64964886]
["bitfinex","SOLUSD",1747964169098,19.17703138,182.51,182.43,26.0]
["bitfinex","SOLUSD",1747964170098,19.17703138,182.51,182.47,26.0]
["bitfinex","SOLUSD",1747964170278,5.47915182,182.51,182.47,26.0]
["bitfinex","SOLUSD",1747964170789,5.47915182,182.51,182.43,44.64964886]
["bitfinex","SOLUSD",1747964170985,19.17703138,182.51,182.43,44.64964886]
["bitfinex","SOLUSD",1747964172185,13.69787956,182.51,182.43,44.64964886]
["bitfinex","SOLUSD",1747964172697,13.69787956,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747964173624,13.69787956,182.51,182.46,18.64964886]
["bitfinex","SOLUSD",1747964174200,13.69787956,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747964178109,5.47855147,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747964178508,28.33899546,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747964178823,28.33899546,182.52,182.33,1.55]
["bitfinex","SOLUSD",1747964178824,0.28432314,182.46,182.33,1.55]
["bitfinex","SOLUSD",1747964179029,28.33899546,182.42,182.33,1.55]
["bitfinex","SOLUSD",1747964179206,28.33899546,182.44,182.34,18.64964886]
["bitfinex","SOLUSD",1747964179408,28.33899546,182.44,182.35,26.0]
["bitfinex","SOLUSD",1747964179590,19.22240521,182.42,182.33,1.55]
["bitfinex","SOLUSD",1747964179794,19.22240521,182.41,182.32,6.5179]
["bitfinex","SOLUSD",1747964180009,19.22240521,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747964180209,0.14216157,182.43,182.35,26.0]
["bitfinex","SOLUSD",1747964180427,19.22240521,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747964180610,5.48185505,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747964181195,24.70426026,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747964181392,5.48185505,182.42,182.35,31.48389144]
["bitfinex","SOLUSD",1747964181710,5.48185505,182.42,182.39,26.0]
["bitfinex","SOLUSD",1747964181906,19.18649269,182.42,182.32,6.5179]
["bitfinex","SOLUSD",1747964182098,19.18649269,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747964182301,5.48185505,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747964182624,19.18610774,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747964183009,47.57149709,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747964184027,19.18610774,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747964184520,19.18610774,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747964184521,5.48155456,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747964184710,28.38538935,182.51,182.41,18.64964886]
["bitfinex","SOLUSD",1747964185116,60.25598071,182.52,182.41,18.64964886]
["bitfinex","SOLUSD",1747964185423,28.38538935,182.51,182.41,18.64964886]
["bitfinex","SOLUSD",1747964185622,47.56137006,182.52,182.44,26.0]
["bitfinex","SOLUSD",1747964186308,28.38538935,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747964186510,28.52755092,182.51,182.44,26.0]
["bitfinex","SOLUSD",1747964186706,28.66971249,182.49,182.38,1.5569]
["bitfinex","SOLUSD",1747964186926,28.38538935,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747964187794,28.38538935,182.46,182.36,32.86]
["bitfinex","SOLUSD",1747964187795,28.38538935,182.49,182.39,26.0]
["bitfinex","SOLUSD",1747964187999,19.18018412,182.48,182.39,26.0]
["bitfinex","SOLUSD",1747964188403,0.14216157,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747964188607,28.52755092,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747964188810,28.38538935,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747964189823,28.52755092,182.47,182.4,3.06009411]
["bitfinex","SOLUSD",1747964190126,19.18228652,182.46,182.4,3.06009411]
["bitfinex","SOLUSD",1747964190722,5.48065329,182.46,182.41,3.06009411]
["bitfinex","SOLUSD",1747964191223,19.18228652,182.46,182.41,3.06009411]
["bitfinex","SOLUSD",1747964191852,19.18228652,182.46,182.42,3.06009411]
["bitfinex","SOLUSD",1747964192220,5.4800526,182.48,182.42,3.06009411]
["bitfinex","SOLUSD",1747964192638,19.18018412,182.48,182.42,3.06009411]
["bitfinex","SOLUSD",1747964193417,19.18018412,182.48,182.43,3.06009411]
["bitfinex","SOLUSD",1747964194119,5.4800526,182.48,182.43,3.06009411]
["bitfinex","SOLUSD",1747964194439,19.1773091,182.51,182.43,3.06009411]
["bitfinex","SOLUSD",1747964194948,19.1773091,182.51,182.44,3.06009411]
["bitfinex","SOLUSD",1747964195314,19.1773091,182.51,182.44,29.06009411]
["bitfinex","SOLUSD",1747964196024,19.1773091,182.51,182.45,3.06009411]
["bitfinex","SOLUSD",1747964196922,5.47915182,182.51,182.47,26.0]
["bitfinex","SOLUSD",1747964197255,5.47915182,182.51,182.48,3.06009411]
["bitfinex","SOLUSD",1747964198446,19.17282935,182.55,182.48,3.06009411]
["bitfinex","SOLUSD",1747964198629,19.17282935,182.55,182.46,26.0]
["bitfinex","SOLUSD",1747964198630,19.17282935,182.55,182.49,3.06009411]
["bitfinex","SOLUSD",1747964199437,19.17282935,182.55,182.5,3.06009411]
["bitfinex","SOLUSD",1747964199937,45.17282935,182.55,182.5,3.06009411]
["bitfinex","SOLUSD",1747964200333,19.17282935,182.55,182.5,3.06009411]
["bitfinex","SOLUSD",1747964200536,19.17282935,182.55,182.47,18.64964886]
["bitfinex","SOLUSD",1747964200767,5.47795124,182.55,182.47,24.12973103]
["bitfinex","SOLUSD",1747964201051,5.47675119,182.59,182.52,18.64964886]
["bitfinex","SOLUSD",1747964201552,19.16862916,182.59,182.51,26.0]
["bitfinex","SOLUSD",1747964201858,19.16862916,182.59,182.52,3.06009411]
["bitfinex","SOLUSD",1747964202238,5.47615136,182.61,182.55,18.64964886]
["bitfinex","SOLUSD",1747964202440,5.47495209,182.65,182.55,18.64964886]
["bitfinex","SOLUSD",1747964202749,5.47495209,182.65,182.59,18.64964886]
["bitfinex","SOLUSD",1747964202931,19.15603961,182.71,182.62,18.64964886]
["bitfinex","SOLUSD",1747964203135,5.47315417,182.71,182.65,26.0]
["bitfinex","SOLUSD",1747964203371,14.03271747,182.77,182.66,18.64964886]
["bitfinex","SOLUSD",1747964203660,6.2038,182.77,182.66,51.50964886]
["bitfinex","SOLUSD",1747964203846,13.67914204,182.76,182.66,51.50964886]
["bitfinex","SOLUSD",1747964204037,32.86215375,182.76,182.66,51.50964886]
["bitfinex","SOLUSD",1747964204237,13.67914204,182.76,182.66,32.86]
["bitfinex","SOLUSD",1747964204548,19.15079885,182.76,182.67,18.64964886]
["bitfinex","SOLUSD",1747964205375,19.15079885,182.76,182.7,26.0]
["bitfinex","SOLUSD",1747964205564,38.33381056,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747964205728,28.29365722,182.75,182.69,26.0]
["bitfinex","SOLUSD",1747964205931,19.15079885,182.76,182.66,32.86]
["bitfinex","SOLUSD",1747964205932,0.14216157,182.74,182.66,32.86]
["bitfinex","SOLUSD",1747964206142,28.29365722,182.75,182.67,26.0]
["bitfinex","SOLUSD",1747964207185,19.15289481,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747964208771,13.68063915,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747964210867,5.47045951,182.8,182.72,18.64964886]
["bitfinex","SOLUSD",1747964211066,19.14680957,182.8,182.75,26.0]
["bitfinex","SOLUSD",1747964211690,5.47045951,182.8,182.76,18.64964886]
["bitfinex","SOLUSD",1747964211900,6.2469,182.86,182.76,18.64964886]
["bitfinex","SOLUSD",1747964211901,5.46896363,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747964212492,0.14216157,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747964212687,19.1413727,182.85,182.76,26.0]
["bitfinex","SOLUSD",1747964213776,5.46896363,182.85,182.8,26.0]
["bitfinex","SOLUSD",1747964214210,19.1413727,182.85,182.8,26.0]
["bitfinex","SOLUSD",1747964214793,13.67240907,182.85,182.8,26.0]
["bitfinex","SOLUSD",1747964215108,28.29365722,182.83,182.79,26.0]
["bitfinex","SOLUSD",1747964215616,28.43581879,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747964215819,5.4683655,182.87,182.82,26.0]
["bitfinex","SOLUSD",1747964215995,5.4683655,182.87,182.83,18.64964886]
["bitfinex","SOLUSD",1747964216704,5.4683655,182.87,182.86,26.0]
["bitfinex","SOLUSD",1747964216905,13.66895268,182.9,182.86,26.0]
["bitfinex","SOLUSD",1747964217119,5.46716964,182.91,182.86,26.0]
["bitfinex","SOLUSD",1747964217696,19.13509375,182.91,182.86,26.0]
["bitfinex","SOLUSD",1747964218896,13.66792411,182.91,182.86,26.0]
["bitfinex","SOLUSD",1747964219597,5.46657191,182.93,182.86,26.0]
["bitfinex","SOLUSD",1747964219799,5.46657191,182.93,182.88,26.0]
["bitfinex","SOLUSD",1747964220911,13.66285242,182.98,182.88,26.0]
["bitfinex","SOLUSD",1747964221099,5.46477949,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964221299,33.75843671,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964221501,47.42038545,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964221706,28.29365722,182.98,182.92,26.0]
["bitfinex","SOLUSD",1747964221919,19.12672823,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964223602,28.29365722,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747964223916,28.29365722,182.94,182.85,32.8]
["bitfinex","SOLUSD",1747964224101,0.28432314,182.98,182.85,32.8]
["bitfinex","SOLUSD",1747964224641,73.77452319,182.99,182.86,18.64964886]
["bitfinex","SOLUSD",1747964224808,19.12672823,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964225129,19.12672823,182.99,182.94,26.0]
["bitfinex","SOLUSD",1747964227044,19.12672823,182.99,182.91,32.78]
["bitfinex","SOLUSD",1747964227045,38.22369653,182.99,182.91,32.78]
["bitfinex","SOLUSD",1747964227208,19.0969683,182.98,182.87,32.78]
["bitfinex","SOLUSD",1747964227533,19.0969683,182.96,182.87,32.78]
["bitfinex","SOLUSD",1747964227908,19.0969683,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747964228103,19.0969683,182.97,182.88,26.0]
["bitfinex","SOLUSD",1747964228318,46.45062571,182.99,182.88,18.64964886]
["bitfinex","SOLUSD",1747964228637,19.12672823,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747964229124,65.54759401,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747964229299,46.45062571,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747964229503,19.12672823,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747964230220,19.12672823,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964231630,38.22369653,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964231833,19.23912987,182.97,182.87,26.0]
["bitfinex","SOLUSD",1747964232125,19.0969683,182.96,182.87,58.78]
["bitfinex","SOLUSD",1747964232315,19.0969683,182.97,182.87,58.78]
["bitfinex","SOLUSD",1747964232625,19.0969683,182.98,182.87,58.78]
["bitfinex","SOLUSD",1747964232831,19.0969683,182.97,182.87,58.78]
["bitfinex","SOLUSD",1747964233226,19.12672823,182.99,182.88,24.11760601]
["bitfinex","SOLUSD",1747964234027,5.46477949,182.99,182.88,24.11760601]
["bitfinex","SOLUSD",1747964234238,5.46477949,182.99,182.92,18.64964886]
["bitfinex","SOLUSD",1747964234410,5.46477949,182.99,182.96,26.0]
["bitfinex","SOLUSD",1747964234608,19.12672823,182.99,182.96,26.0]
["bitfinex","SOLUSD",1747964235207,19.12672823,182.99,182.93,58.78]
["bitfinex","SOLUSD",1747964235605,46.45062571,182.99,182.93,58.78]
["bitfinex","SOLUSD",1747964236217,46.45062571,182.99,182.89,18.64964886]
["bitfinex","SOLUSD",1747964236418,19.12672823,182.99,182.89,18.64964886]
["bitfinex","SOLUSD",1747964236619,19.12672823,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747964237136,19.12672823,182.99,182.85,18.79181043]
["bitfinex","SOLUSD",1747964237340,19.0969683,182.97,182.86,32.76]
["bitfinex","SOLUSD",1747964237638,0.14216157,182.98,182.86,32.76]
["bitfinex","SOLUSD",1747964237639,19.0969683,182.96,182.86,32.76]
["bitfinex","SOLUSD",1747964237816,19.0969683,182.96,182.86,58.76]
["bitfinex","SOLUSD",1747964238839,73.77452319,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747964239028,46.45062571,182.99,182.9,44.64964886]
["bitfinex","SOLUSD",1747964239542,19.12672823,182.99,182.9,44.64964886]
["bitfinex","SOLUSD",1747964240325,19.12672823,182.99,182.91,32.76]
["bitfinex","SOLUSD",1747964240525,38.22369653,182.99,182.91,58.76]
["bitfinex","SOLUSD",1747964240724,65.54759401,182.99,182.91,58.76]
["bitfinex","SOLUSD",1747964240931,19.12672823,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964243035,65.54759401,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964243416,19.0969683,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747964244215,46.45062571,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964244414,19.0969683,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747964244622,46.45062571,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964244915,19.0969683,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747964245116,46.45062571,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964245318,19.12672823,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964245819,38.22369653,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964246043,38.22369653,182.99,182.89,32.76]
["bitfinex","SOLUSD",1747964247438,19.12672823,182.99,182.9,18.64964886]
["bitfinex","SOLUSD",1747964248244,19.0969683,182.98,182.88,18.64964886]
["bitfinex","SOLUSD",1747964248542,19.0969683,182.89,182.8,14.35918765]
["bitfinex","SOLUSD",1747964248724,19.0969683,182.88,182.8,14.35918765]
["bitfinex","SOLUSD",1747964249338,19.13927926,182.87,182.8,14.35918765]
["bitfinex","SOLUSD",1747964249520,38.23624756,182.87,182.81,3.03223524]
["bitfinex","SOLUSD",1747964250531,19.13927926,182.87,182.79,58.76]
["bitfinex","SOLUSD",1747964250914,19.13927926,182.87,182.73,7.97724922]
["bitfinex","SOLUSD",1747964250915,19.0969683,182.83,182.73,9.36948765]
["bitfinex","SOLUSD",1747964251143,0.14216157,182.86,182.73,7.83508765]
["bitfinex","SOLUSD",1747964251144,19.0969683,182.8,182.73,7.83508765]
["bitfinex","SOLUSD",1747964251349,38.2404349,182.83,182.73,7.83508765]
["bitfinex","SOLUSD",1747964251756,38.2404349,182.83,182.74,3.03317307]
["bitfinex","SOLUSD",1747964251960,19.1434666,182.83,182.74,3.03317307]
["bitfinex","SOLUSD",1747964252366,38.2404349,182.83,182.74,3.03317307]
["bitfinex","SOLUSD",1747964252954,38.2404349,182.83,182.75,3.03317307]
["bitfinex","SOLUSD",1747964253356,19.14556095,182.81,182.75,3.03317307]
["bitfinex","SOLUSD",1747964254073,19.14556095,182.81,182.74,3.03317307]
["bitfinex","SOLUSD",1747964254658,46.63852389,182.81,182.74,3.03317307]
["bitfinex","SOLUSD",1747964254857,19.0969683,182.75,182.74,3.03317307]
["bitfinex","SOLUSD",1747964255946,0.14216157,182.79,182.66,7.83508765]
["bitfinex","SOLUSD",1747964255947,19.0969683,182.76,182.67,3.03317307]
["bitfinex","SOLUSD",1747964256187,19.0969683,182.75,182.67,3.03317307]
["bitfinex","SOLUSD",1747964256864,5.47225566,182.74,182.67,3.03317307]
["bitfinex","SOLUSD",1747964257466,5.47165681,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747964257662,24.56712857,182.81,182.7,18.64964886]
["bitfinex","SOLUSD",1747964257986,19.0969683,182.78,182.7,32.78]
["bitfinex","SOLUSD",1747964258159,19.0969683,182.77,182.7,32.78]
["bitfinex","SOLUSD",1747964258569,19.0969683,182.76,182.7,32.78]
["bitfinex","SOLUSD",1747964258883,19.0969683,182.78,182.7,32.78]
["bitfinex","SOLUSD",1747964259476,19.14765577,182.79,182.7,32.78]
["bitfinex","SOLUSD",1747964259477,19.0969683,182.77,182.7,32.78]
["bitfinex","SOLUSD",1747964259872,46.50144974,182.79,182.69,26.0]
["bitfinex","SOLUSD",1747964260071,38.24462407,182.79,182.69,26.0]
["bitfinex","SOLUSD",1747964260571,5.46926274,182.84,182.74,26.0]
["bitfinex","SOLUSD",1747964260992,19.14241959,182.84,182.74,26.0]
["bitfinex","SOLUSD",1747964261498,38.23938789,182.84,182.74,26.0]
["bitfinex","SOLUSD",1747964261697,19.0969683,182.83,182.74,26.0]
["bitfinex","SOLUSD",1747964261991,38.23938789,182.84,182.74,26.0]
["bitfinex","SOLUSD",1747964262379,19.14241959,182.84,182.74,26.0]
["bitfinex","SOLUSD",1747964262892,38.23938789,182.84,182.74,26.0]
["bitfinex","SOLUSD",1747964263071,19.0969683,182.83,182.74,26.0]
["bitfinex","SOLUSD",1747964263266,19.0969683,182.83,182.73,34.4606]
["bitfinex","SOLUSD",1747964263267,19.0969683,182.81,182.73,32.8]
["bitfinex","SOLUSD",1747964263492,19.14241959,182.84,182.73,32.8]
["bitfinex","SOLUSD",1747964263699,38.23938789,182.84,182.73,32.8]
["bitfinex","SOLUSD",1747964264193,19.14241959,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747964264996,13.67315685,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747964265403,19.0969683,182.83,182.76,26.0]
["bitfinex","SOLUSD",1747964265694,32.77012515,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747964266193,13.67315685,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747964266370,32.77012515,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747964266987,19.0969683,182.83,182.76,26.0]
["bitfinex","SOLUSD",1747964267501,5.46986106,182.82,182.76,26.0]
["bitfinex","SOLUSD",1747964267875,19.14451372,182.82,182.76,26.0]
["bitfinex","SOLUSD",1747964269494,13.67465266,182.82,182.76,26.0]
["bitfinex","SOLUSD",1747964271200,19.14451372,182.82,182.76,26.0]
["bitfinex","SOLUSD",1747964271401,19.0969683,182.8,182.68,123.16]
["bitfinex","SOLUSD",1747964271603,19.0969683,182.76,182.67,1.6606]
["bitfinex","SOLUSD",1747964271773,19.0969683,182.78,182.67,1.6606]
["bitfinex","SOLUSD",1747964272099,19.14451372,182.82,182.7,26.0]
["bitfinex","SOLUSD",1747964272304,19.14451372,182.82,182.74,26.0]
["bitfinex","SOLUSD",1747964272883,19.14451372,182.82,182.75,26.0]
["bitfinex","SOLUSD",1747964273091,13.67465266,182.82,182.75,26.0]
["bitfinex","SOLUSD",1747964274994,19.14451372,182.82,182.75,26.0]
["bitfinex","SOLUSD",1747964275895,5.46986106,182.82,182.75,26.0]
["bitfinex","SOLUSD",1747964276519,5.46926274,182.84,182.76,31.47165681]
["bitfinex","SOLUSD",1747964276698,5.46926274,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747964277194,13.67272665,182.85,182.76,26.0]
["bitfinex","SOLUSD",1747964277397,13.67272665,182.85,182.77,1.539]
["bitfinex","SOLUSD",1747964279887,13.67272665,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747964280297,5.46866455,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747964280700,13.66829272,182.91,182.83,26.0]
["bitfinex","SOLUSD",1747964280917,25.7611683,182.94,182.83,26.0]
["bitfinex","SOLUSD",1747964281103,6.6642,182.94,182.83,26.0]
["bitfinex","SOLUSD",1747964281307,19.0969683,182.92,182.83,26.0]
["bitfinex","SOLUSD",1747964281509,19.0969683,182.89,182.81,26.0]
["bitfinex","SOLUSD",1747964281918,19.0969683,182.9,182.81,26.0]
["bitfinex","SOLUSD",1747964282219,19.0969683,182.92,182.81,26.0]
["bitfinex","SOLUSD",1747964282427,73.79872081,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747964283725,19.0969683,182.9,182.84,32.78]
["bitfinex","SOLUSD",1747964283894,19.0969683,182.9,182.84,58.78]
["bitfinex","SOLUSD",1747964284223,19.0969683,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747964284404,19.23912987,182.92,182.82,26.0]
["bitfinex","SOLUSD",1747964284606,19.23912987,182.92,182.8,26.0]
["bitfinex","SOLUSD",1747964284810,19.23912987,182.92,182.8,58.78]
["bitfinex","SOLUSD",1747964285002,0.14216157,182.92,182.8,58.78]
["bitfinex","SOLUSD",1747964285204,73.79872081,182.93,182.84,26.0]
["bitfinex","SOLUSD",1747964285406,73.79872081,182.93,182.84,108.5]
["bitfinex","SOLUSD",1747964286107,5.46657191,182.93,182.88,26.0]
["bitfinex","SOLUSD",1747964286310,5.46477949,182.99,182.88,60.342]
["bitfinex","SOLUSD",1747964286519,5.46477949,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964287109,19.12672823,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964287523,19.12672823,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964288308,46.45062571,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964288839,19.0969683,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747964289042,46.45062571,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964289211,65.54759401,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964289466,46.45062571,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964289681,19.0969683,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747964289886,19.0969683,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747964290593,19.0969683,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747964290892,19.0969683,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747964291061,19.0969683,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747964291456,19.0969683,182.97,182.88,34.342]
["bitfinex","SOLUSD",1747964291688,19.0969683,182.96,182.88,34.342]
["bitfinex","SOLUSD",1747964291863,46.46078161,182.95,182.88,34.342]
["bitfinex","SOLUSD",1747964292064,19.0969683,182.92,182.85,32.78]
["bitfinex","SOLUSD",1747964292669,19.0969683,182.93,182.85,32.78]
["bitfinex","SOLUSD",1747964293480,73.79065315,182.95,182.86,18.64964886]
["bitfinex","SOLUSD",1747964293677,19.13091007,182.95,182.86,18.64964886]
["bitfinex","SOLUSD",1747964293890,46.45062571,182.99,182.86,24.11830867]
["bitfinex","SOLUSD",1747964294297,46.45062571,182.99,182.86,18.64964886]
["bitfinex","SOLUSD",1747964294495,65.54759401,182.99,182.86,18.64964886]
["bitfinex","SOLUSD",1747964294700,19.0969683,182.96,182.85,141.28]
["bitfinex","SOLUSD",1747964294908,19.0969683,182.94,182.85,141.28]
["bitfinex","SOLUSD",1747964295224,19.0969683,182.95,182.85,58.78]
["bitfinex","SOLUSD",1747964295383,26.0,182.96,182.86,18.64964886]
["bitfinex","SOLUSD",1747964295777,5.4659743,182.95,182.86,24.11823206]
["bitfinex","SOLUSD",1747964297186,26.0,182.99,182.88,18.64964886]
["bitfinex","SOLUSD",1747964297187,5.46477949,182.99,182.88,18.64964886]
["bitfinex","SOLUSD",1747964297386,5.46477949,182.99,182.88,101.14964886]
["bitfinex","SOLUSD",1747964297780,19.12672823,182.99,182.89,5.46776751]
["bitfinex","SOLUSD",1747964298106,5.46477949,182.99,182.9,18.64964886]
["bitfinex","SOLUSD",1747964298285,5.46477949,182.99,182.92,18.64964886]
["bitfinex","SOLUSD",1747964298810,5.46477949,182.99,182.91,32.78]
["bitfinex","SOLUSD",1747964298811,19.12672823,182.99,182.91,32.78]
["bitfinex","SOLUSD",1747964298983,38.22369653,182.99,182.91,32.78]
["bitfinex","SOLUSD",1747964299307,26.0,182.97,182.91,32.78]
["bitfinex","SOLUSD",1747964299880,5.46567555,182.96,182.91,32.78]
["bitfinex","SOLUSD",1747964300392,19.12986444,182.96,182.91,32.78]
["bitfinex","SOLUSD",1747964300703,5.46567555,182.96,182.91,32.78]
["bitfinex","SOLUSD",1747964301890,40.519997,183.0,182.91,32.78]
["bitfinex","SOLUSD",1747964301891,14.519997,183.0,182.92,20.15504886]
["bitfinex","SOLUSD",1747964302103,5.46477949,182.99,182.92,20.15504886]
["bitfinex","SOLUSD",1747964302305,5.46477949,182.99,182.94,18.64964886]
["bitfinex","SOLUSD",1747964302494,19.98453925,183.0,182.94,18.64964886]
["bitfinex","SOLUSD",1747964303099,14.519997,183.0,182.98,18.64964886]
["bitfinex","SOLUSD",1747964303414,14.519997,183.0,182.99,51.40964886]
["bitfinex","SOLUSD",1747964303711,19.98447787,183.0,182.99,32.76]
["bitfinex","SOLUSD",1747964305906,33.64568005,183.0,182.95,32.76]
["bitfinex","SOLUSD",1747964307305,60.96808442,183.0,182.93,32.76]
["bitfinex","SOLUSD",1747964307486,80.06505272,183.0,182.92,1.5054]
["bitfinex","SOLUSD",1747964307809,19.0969683,182.95,182.87,32.76]
["bitfinex","SOLUSD",1747964308115,19.0969683,182.95,182.85,6.665]
["bitfinex","SOLUSD",1747964308116,19.0969683,182.92,182.85,32.76]
["bitfinex","SOLUSD",1747964308321,6.52536157,182.96,182.85,32.76]
["bitfinex","SOLUSD",1747964308322,19.0969683,182.9,182.85,32.76]
["bitfinex","SOLUSD",1747964309105,19.0969683,182.88,182.77,7.9898]
["bitfinex","SOLUSD",1747964309343,19.0969683,182.85,182.78,32.76]
["bitfinex","SOLUSD",1747964309500,19.0969683,182.85,182.78,58.76]
["bitfinex","SOLUSD",1747964309904,19.0969683,182.85,182.78,32.76]
["bitfinex","SOLUSD",1747964310216,19.1434666,182.83,182.78,32.76]
["bitfinex","SOLUSD",1747964310530,19.1434666,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747964310700,38.2404349,182.83,182.76,26.0]
["bitfinex","SOLUSD",1747964311023,19.0969683,182.79,182.72,1.5896]
["bitfinex","SOLUSD",1747964311236,19.0969683,182.78,182.7,32.76]
["bitfinex","SOLUSD",1747964311519,19.0969683,182.78,182.67,42.1133]
["bitfinex","SOLUSD",1747964311520,19.0969683,182.73,182.67,32.76]
["bitfinex","SOLUSD",1747964311733,0.14216157,182.79,182.65,40.59508765]
["bitfinex","SOLUSD",1747964311897,19.0969683,182.75,182.65,40.59508765]
["bitfinex","SOLUSD",1747964312096,19.0969683,182.75,182.66,26.0]
["bitfinex","SOLUSD",1747964312312,19.15289481,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747964312827,38.24986311,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747964313700,19.15289481,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747964313903,19.15289481,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747964314122,38.24986311,182.74,182.64,32.76]
["bitfinex","SOLUSD",1747964314325,38.24986311,182.74,182.61,1.5733]
["bitfinex","SOLUSD",1747964314326,38.25510503,182.69,182.61,1.5733]
["bitfinex","SOLUSD",1747964314636,19.15813673,182.69,182.61,1.5733]
["bitfinex","SOLUSD",1747964315213,19.15813673,182.69,182.61,27.5733]
["bitfinex","SOLUSD",1747964316434,13.68438338,182.69,182.61,27.5733]
["bitfinex","SOLUSD",1747964316932,5.47345374,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747964317720,19.15708811,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747964318635,19.0969683,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747964318837,19.0969683,182.72,182.63,26.0]
["bitfinex","SOLUSD",1747964319136,19.15394296,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747964320627,13.68138783,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747964321431,5.47225566,182.74,182.63,5.47544691]
["bitfinex","SOLUSD",1747964321432,5.47225566,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747964321824,5.4710581,182.78,182.69,26.0]
["bitfinex","SOLUSD",1747964322714,19.0969683,182.75,182.63,46.05527506]
["bitfinex","SOLUSD",1747964322916,19.0969683,182.77,182.69,26.0]
["bitfinex","SOLUSD",1747964323215,38.24567165,182.78,182.69,26.0]
["bitfinex","SOLUSD",1747964324133,19.14870335,182.78,182.69,26.0]
["bitfinex","SOLUSD",1747964324330,38.24567165,182.78,182.65,5.47489556]
["bitfinex","SOLUSD",1747964324531,19.0969683,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747964324915,19.0969683,182.77,182.69,26.0]
["bitfinex","SOLUSD",1747964325415,5.47165681,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747964326343,19.15079885,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747964327737,5.47165681,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747964327945,204.54,182.84,182.69,31.47374064]
["bitfinex","SOLUSD",1747964328153,13.67467891,182.82,182.73,26.0]
["bitfinex","SOLUSD",1747964328328,13.67467891,182.82,182.75,26.0]
["bitfinex","SOLUSD",1747964328537,19.0969683,182.81,182.75,26.0]
["bitfinex","SOLUSD",1747964329137,19.0969683,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747964329339,19.0969683,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747964329530,19.14975104,182.77,182.7,26.0]
["bitfinex","SOLUSD",1747964329738,19.14975104,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747964329924,19.0969683,182.74,182.65,34.3867]
["bitfinex","SOLUSD",1747964330124,19.0969683,182.73,182.62,18.64964886]
["bitfinex","SOLUSD",1747964330438,0.14216157,182.76,182.62,32.8]
["bitfinex","SOLUSD",1747964330633,19.0969683,182.75,182.65,26.0]
["bitfinex","SOLUSD",1747964331042,19.0969683,182.74,182.65,26.0]
["bitfinex","SOLUSD",1747964331555,19.15394296,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747964332246,38.25091126,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747964332447,19.0969683,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747964333135,19.15394296,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747964333838,38.25091126,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747964334228,19.0969683,182.7,182.63,58.8]
["bitfinex","SOLUSD",1747964334646,19.0969683,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747964334866,46.51671863,182.73,182.63,26.0]
["bitfinex","SOLUSD",1747964335148,19.15394296,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747964335651,13.68138783,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747964335837,13.68138783,182.73,182.63,5.47542696]
["bitfinex","SOLUSD",1747964336032,13.68138783,182.73,182.64,18.64964886]
["bitfinex","SOLUSD",1747964336235,5.47225566,182.74,182.68,26.0]
["bitfinex","SOLUSD",1747964336433,13.67727412,182.79,182.68,26.0]
["bitfinex","SOLUSD",1747964336739,13.67727412,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747964336740,5.4710581,182.78,182.72,26.0]
["bitfinex","SOLUSD",1747964337347,38.24567165,182.78,182.7,26.0]
["bitfinex","SOLUSD",1747964337653,19.0969683,182.77,182.69,26.0]
["bitfinex","SOLUSD",1747964337839,19.15079885,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747964339050,5.47165681,182.76,182.71,26.0]
["bitfinex","SOLUSD",1747964340041,13.67729243,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747964340547,5.47016027,182.81,182.75,26.0]
["bitfinex","SOLUSD",1747964340858,5.47016027,182.81,182.77,26.0]
["bitfinex","SOLUSD",1747964342135,19.0969683,182.83,182.74,32.8]
["bitfinex","SOLUSD",1747964342333,19.0969683,182.8,182.74,32.8]
["bitfinex","SOLUSD",1747964342539,19.14307214,182.84,182.74,26.0]
["bitfinex","SOLUSD",1747964342738,5.46926274,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747964342957,5.46926274,182.84,182.77,18.64964886]
["bitfinex","SOLUSD",1747964343157,19.13300169,182.93,182.82,26.0]
["bitfinex","SOLUSD",1747964343455,19.13300169,182.93,182.81,18.64964886]
["bitfinex","SOLUSD",1747964343456,5.46657191,182.93,182.84,26.0]
["bitfinex","SOLUSD",1747964343752,5.46657191,182.93,182.84,58.8]
["bitfinex","SOLUSD",1747964343954,38.22996999,182.93,182.84,58.8]
["bitfinex","SOLUSD",1747964345757,19.0969683,182.92,182.84,32.8]
["bitfinex","SOLUSD",1747964345937,0.14216157,182.92,182.84,32.8]
["bitfinex","SOLUSD",1747964346132,19.13509375,182.91,182.84,32.8]
["bitfinex","SOLUSD",1747964348267,13.66792411,182.91,182.84,32.8]
["bitfinex","SOLUSD",1747964349939,5.46687076,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747964350171,13.66593201,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747964356269,19.1322051,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747964356877,19.0969683,182.91,182.8,1.6659]
["bitfinex","SOLUSD",1747964357060,19.0969683,182.91,182.81,32.78]
["bitfinex","SOLUSD",1747964357260,19.0969683,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747964357761,19.0969683,182.91,182.82,26.0]
["bitfinex","SOLUSD",1747964358162,0.28432314,182.93,182.82,26.0]
["bitfinex","SOLUSD",1747964358359,5.46746856,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747964358569,19.13613996,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747964359168,5.46746856,182.9,182.82,31.46982403]
["bitfinex","SOLUSD",1747964359370,5.4659743,182.95,182.82,31.46982403]
["bitfinex","SOLUSD",1747964359581,5.4659743,182.95,182.86,26.0]
["bitfinex","SOLUSD",1747964359752,5.4659743,182.95,182.86,58.78]
["bitfinex","SOLUSD",1747964360352,19.13006688,182.96,182.86,64.24842288]
["bitfinex","SOLUSD",1747964361467,13.66439133,182.96,182.86,64.24842288]
["bitfinex","SOLUSD",1747964362061,5.46507815,182.98,182.86,64.24842288]
["bitfinex","SOLUSD",1747964362465,19.12777352,182.98,182.86,64.24842288]
["bitfinex","SOLUSD",1747964363080,5.46507815,182.98,182.87,18.64964886]
["bitfinex","SOLUSD",1747964363379,19.9845417,183.0,182.9,5.46746856]
["bitfinex","SOLUSD",1747964363767,19.9845417,183.0,182.89,51.76209572]
["bitfinex","SOLUSD",1747964363954,33.64574388,183.0,182.89,33.11244686]
["bitfinex","SOLUSD",1747964364151,19.0969683,182.98,182.89,1.6447]
["bitfinex","SOLUSD",1747964364478,19.0969683,182.98,182.86,32.78]
["bitfinex","SOLUSD",1747964364670,0.28432314,182.99,182.86,38.24859033]
["bitfinex","SOLUSD",1747964365053,19.38129144,182.99,182.86,38.24859033]
["bitfinex","SOLUSD",1747964365252,19.0969683,182.98,182.86,38.24859033]
["bitfinex","SOLUSD",1747964365489,38.22474182,182.98,182.86,32.78]
["bitfinex","SOLUSD",1747964365692,19.12777352,182.98,182.86,32.78]
["bitfinex","SOLUSD",1747964365858,19.12777352,182.98,182.86,38.24866435]
["bitfinex","SOLUSD",1747964366174,19.12777352,182.98,182.86,32.78]
["bitfinex","SOLUSD",1747964366761,19.12777352,182.98,182.86,38.24857346]
["bitfinex","SOLUSD",1747964366967,5.46507815,182.98,182.87,44.64964886]
["bitfinex","SOLUSD",1747964367172,5.46507815,182.98,182.9,26.0]
["bitfinex","SOLUSD",1747964367374,19.12672823,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747964367574,19.12672823,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747964368774,5.46477949,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747964368989,5.46477949,182.99,182.9,18.64964886]
["bitfinex","SOLUSD",1747964369364,5.46477949,182.99,182.91,5.46716964]
["bitfinex","SOLUSD",1747964370059,38.22369653,182.99,182.86,32.78]
["bitfinex","SOLUSD",1747964370281,38.22369653,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747964370472,19.12672823,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747964370669,5.46477949,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747964372502,19.12672823,182.99,182.88,26.0]
["bitfinex","SOLUSD",1747964372680,19.12672823,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747964373379,19.12672823,182.99,182.89,32.76]
["bitfinex","SOLUSD",1747964373380,0.28432314,182.98,182.89,32.76]
["bitfinex","SOLUSD",1747964373581,19.0969683,182.93,182.84,1.5453]
["bitfinex","SOLUSD",1747964373779,19.0969683,182.91,182.8,38.7823]
["bitfinex","SOLUSD",1747964374189,42.54,182.95,182.81,18.64964886]
["bitfinex","SOLUSD",1747964374388,19.0969683,182.94,182.81,18.64964886]
["bitfinex","SOLUSD",1747964374685,42.54,182.95,182.84,26.0]
["bitfinex","SOLUSD",1747964374883,19.0969683,182.94,182.84,26.0]
["bitfinex","SOLUSD",1747964375065,26.75771892,182.97,182.88,26.0]
["bitfinex","SOLUSD",1747964375066,19.12881892,182.97,182.88,26.0]
["bitfinex","SOLUSD",1747964375499,13.66344209,182.97,182.88,26.0]
["bitfinex","SOLUSD",1747964376099,13.66344209,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747964376263,0.28432314,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747964376469,19.38129144,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747964376778,0.28432314,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747964377474,19.38129144,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747964377665,19.13091007,182.95,182.9,26.0]
["bitfinex","SOLUSD",1747964378476,19.13091007,182.95,182.87,32.76]
["bitfinex","SOLUSD",1747964378477,19.13091007,182.95,182.88,26.0]
["bitfinex","SOLUSD",1747964378674,38.22787837,182.95,182.88,26.0]
["bitfinex","SOLUSD",1747964378870,5.46477949,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747964379193,14.519997,183.0,182.97,26.0]
["bitfinex","SOLUSD",1747964379427,14.519997,183.0,182.98,32.76]
["bitfinex","SOLUSD",1747964379770,14.519997,183.0,182.99,26.0]
["bitfinex","SOLUSD",1747964380090,19.98450619,183.0,182.97,26.0]
["bitfinex","SOLUSD",1747964380865,19.98450619,183.0,182.94,58.76]
["bitfinex","SOLUSD",1747964381602,33.64570837,183.0,182.94,58.76]
["bitfinex","SOLUSD",1747964382395,33.64570837,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747964382697,33.64570837,183.0,182.92,32.76]
["bitfinex","SOLUSD",1747964383100,60.96811274,183.0,182.92,32.76]
["bitfinex","SOLUSD",1747964383303,60.96811274,183.0,182.92,58.76]
["bitfinex","SOLUSD",1747964383504,19.0969683,182.99,182.9,32.76]
["bitfinex","SOLUSD",1747964383903,19.12777352,182.98,182.9,32.76]
["bitfinex","SOLUSD",1747964384281,19.12777352,182.98,182.91,3.03452573]
["bitfinex","SOLUSD",1747964384490,65.55013257,182.98,182.91,3.03452573]
["bitfinex","SOLUSD",1747964384692,19.0969683,182.96,182.91,3.03452573]
["bitfinex","SOLUSD",1747964384906,46.45316427,182.98,182.91,3.03452573]
["bitfinex","SOLUSD",1747964385097,19.38129144,182.97,182.87,58.76]
["bitfinex","SOLUSD",1747964385609,19.0969683,182.96,182.87,58.76]
["bitfinex","SOLUSD",1747964386110,19.12986444,182.96,182.88,3.03856882]
["bitfinex","SOLUSD",1747964386893,19.12986444,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747964387099,5.46567555,182.96,182.91,26.0]
["bitfinex","SOLUSD",1747964388017,5.46567555,182.96,182.92,3.03856882]
["bitfinex","SOLUSD",1747964388186,19.12672823,182.99,182.92,3.03856882]
["bitfinex","SOLUSD",1747964388605,46.45062571,182.99,182.92,3.03856882]
["bitfinex","SOLUSD",1747964388800,65.54759401,182.99,182.92,3.03856882]
["bitfinex","SOLUSD",1747964389009,46.45062571,182.99,182.92,3.03856882]
["bitfinex","SOLUSD",1747964389443,65.54759401,182.99,182.92,3.03856882]
["bitfinex","SOLUSD",1747964389602,65.54759401,182.99,182.91,3.03856882]
["bitfinex","SOLUSD",1747964390721,19.0969683,182.98,182.91,3.03856882]
["bitfinex","SOLUSD",1747964390927,46.45062571,182.99,182.91,3.03856882]
["bitfinex","SOLUSD",1747964391227,19.0969683,182.98,182.91,3.03856882]
["bitfinex","SOLUSD",1747964392308,19.12881892,182.97,182.91,3.03856882]
["bitfinex","SOLUSD",1747964392719,19.12881892,182.97,182.87,115.26]
["bitfinex","SOLUSD",1747964392720,19.12881892,182.97,182.88,3.03856882]
["bitfinex","SOLUSD",1747964393023,19.12881892,182.97,182.88,35.79856882]
["bitfinex","SOLUSD",1747964394305,19.12881892,182.97,182.89,3.03856882]
["bitfinex","SOLUSD",1747964394740,19.0969683,182.96,182.89,3.03856882]
["bitfinex","SOLUSD",1747964395335,0.28432314,182.96,182.89,3.03856882]
["bitfinex","SOLUSD",1747964395541,19.38129144,182.96,182.88,3.03856882]
["bitfinex","SOLUSD",1747964395832,65.5526714,182.97,182.88,3.03856882]
["bitfinex","SOLUSD",1747964396209,19.38129144,182.96,182.88,3.03856882]
["bitfinex","SOLUSD",1747964396426,19.0969683,182.94,182.88,3.03856882]
["bitfinex","SOLUSD",1747964396630,19.13300169,182.93,182.86,3.03856882]
["bitfinex","SOLUSD",1747964398839,13.66642978,182.93,182.86,3.03856882]
["bitfinex","SOLUSD",1747964400927,0.14216157,182.91,182.86,3.03856882]
["bitfinex","SOLUSD",1747964401123,19.0969683,182.88,182.86,3.03856882]
["bitfinex","SOLUSD",1747964401330,19.38129144,182.87,182.86,3.03856882]
["bitfinex","SOLUSD",1747964401516,38.0309403,182.87,182.86,3.03856882]
["bitfinex","SOLUSD",1747964401722,18.79181043,182.83,182.8,7.83508765]
["bitfinex","SOLUSD",1747964401985,6.6355,182.89,182.8,7.83508765]
["bitfinex","SOLUSD",1747964402115,0.28432314,182.85,182.8,7.83508765]
["bitfinex","SOLUSD",1747964402745,5.46926274,182.84,182.8,7.83508765]
["bitfinex","SOLUSD",1747964403238,19.14241959,182.84,182.8,7.83508765]
["bitfinex","SOLUSD",1747964403410,19.14241959,182.84,182.75,32.76]
["bitfinex","SOLUSD",1747964404839,38.23938789,182.84,182.75,32.76]
["bitfinex","SOLUSD",1747964405233,19.14241959,182.84,182.75,32.76]
["bitfinex","SOLUSD",1747964407043,13.67315685,182.84,182.75,32.76]
["bitfinex","SOLUSD",1747964408156,13.67315685,182.84,182.69,7.9696]
["bitfinex","SOLUSD",1747964408157,19.23912987,182.8,182.69,7.9696]
["bitfinex","SOLUSD",1747964408328,19.0969683,182.76,182.69,1.5296]
["bitfinex","SOLUSD",1747964408533,19.0969683,182.75,182.69,1.5296]
["bitfinex","SOLUSD",1747964408930,19.0969683,182.74,182.66,7.83508765]
["bitfinex","SOLUSD",1747964409158,19.15394296,182.73,182.66,7.83508765]
["bitfinex","SOLUSD",1747964409499,19.0969683,182.72,182.66,7.83508765]
["bitfinex","SOLUSD",1747964409760,19.15394296,182.73,182.66,7.83508765]
["bitfinex","SOLUSD",1747964410059,5.47255513,182.73,182.66,7.83508765]
["bitfinex","SOLUSD",1747964410550,5.47255513,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747964410844,38.25091126,182.73,182.64,7.609]
["bitfinex","SOLUSD",1747964411034,19.0969683,182.69,182.6,1.6206]
["bitfinex","SOLUSD",1747964411233,19.16023429,182.67,182.6,1.6206]
["bitfinex","SOLUSD",1747964411428,19.16023429,182.67,182.6,27.6206]
["bitfinex","SOLUSD",1747964412526,19.16023429,182.67,182.6,1.6206]
["bitfinex","SOLUSD",1747964413139,5.47435265,182.67,182.6,33.09696837]
["bitfinex","SOLUSD",1747964413345,13.68394551,182.7,182.6,27.6206]
["bitfinex","SOLUSD",1747964414162,5.47315417,182.71,182.62,26.0]
["bitfinex","SOLUSD",1747964415061,5.47285464,182.72,182.62,26.0]
["bitfinex","SOLUSD",1747964415357,38.25195954,182.72,182.62,26.0]
["bitfinex","SOLUSD",1747964416159,38.25195954,182.72,182.64,26.0]
["bitfinex","SOLUSD",1747964416352,19.15499124,182.72,182.64,26.0]
["bitfinex","SOLUSD",1747964416943,38.25195954,182.72,182.64,26.0]
["bitfinex","SOLUSD",1747964418661,38.25195954,182.72,182.6,1.6206]
["bitfinex","SOLUSD",1747964418662,0.28432314,182.69,182.6,1.6206]
["bitfinex","SOLUSD",1747964418833,19.0969683,182.68,182.6,1.6206]
["bitfinex","SOLUSD",1747964419259,5.47435265,182.67,182.62,26.0]
["bitfinex","SOLUSD",1747964419756,0.28432314,182.66,182.6,1.6206]
["bitfinex","SOLUSD",1747964419959,19.0969683,182.65,182.55,34.3188]
["bitfinex","SOLUSD",1747964420137,19.0969683,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747964420339,19.38129144,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747964420537,19.38129144,182.64,182.55,1.5188]
["bitfinex","SOLUSD",1747964420764,0.28432314,182.64,182.55,1.5188]
["bitfinex","SOLUSD",1747964420956,0.14216157,182.63,182.57,26.0]
["bitfinex","SOLUSD",1747964421333,19.16548022,182.62,182.56,26.0]
["bitfinex","SOLUSD",1747964422057,19.16548022,182.62,182.52,32.8]
["bitfinex","SOLUSD",1747964422058,19.38129144,182.61,182.52,32.8]
["bitfinex","SOLUSD",1747964422361,0.28432314,182.61,182.55,26.0]
["bitfinex","SOLUSD",1747964423345,5.47645125,182.6,182.55,26.0]
["bitfinex","SOLUSD",1747964423532,5.47645125,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747964423950,19.23912987,182.57,182.45,5.48068108]
["bitfinex","SOLUSD",1747964424139,19.23912987,182.57,182.46,18.64964886]
["bitfinex","SOLUSD",1747964424345,0.14216157,182.59,182.46,18.64964886]
["bitfinex","SOLUSD",1747964424346,0.14216157,182.58,182.46,18.64964886]
["bitfinex","SOLUSD",1747964424563,0.14216157,182.58,182.49,26.0]
["bitfinex","SOLUSD",1747964425060,25.79677939,182.6,182.49,26.0]
["bitfinex","SOLUSD",1747964425451,25.79677939,182.6,182.51,26.0]
["bitfinex","SOLUSD",1747964425652,44.89374769,182.6,182.51,26.0]
["bitfinex","SOLUSD",1747964426152,0.28432314,182.59,182.5,26.0]
["bitfinex","SOLUSD",1747964426353,0.14216157,182.56,182.44,5.48102988]
["bitfinex","SOLUSD",1747964426562,19.0969683,182.55,182.45,32.82]
["bitfinex","SOLUSD",1747964426750,18.64964886,182.59,182.48,26.0]
["bitfinex","SOLUSD",1747964427059,114.32868454,182.6,182.48,26.0]
["bitfinex","SOLUSD",1747964427060,19.0969683,182.57,182.48,26.0]
["bitfinex","SOLUSD",1747964427259,19.0969683,182.57,182.45,32.82]
["bitfinex","SOLUSD",1747964427260,61.66757939,182.6,182.5,26.0]
["bitfinex","SOLUSD",1747964427867,19.16757939,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747964428240,5.47645125,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747964429439,19.1647674,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747964429643,19.1647674,182.63,182.56,26.0]
["bitfinex","SOLUSD",1747964430572,5.47555166,182.63,182.56,26.0]
["bitfinex","SOLUSD",1747964431364,25.04714886,182.69,182.56,26.0]
["bitfinex","SOLUSD",1747964431365,20.08223996,182.69,182.6,26.0]
["bitfinex","SOLUSD",1747964431552,5.47405298,182.68,182.6,26.0]
["bitfinex","SOLUSD",1747964432062,0.14216157,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747964432258,0.14216157,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747964433562,5.47495209,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747964434142,5.47345374,182.7,182.61,26.0]
["bitfinex","SOLUSD",1747964434561,32.92417011,182.69,182.6,26.0]
["bitfinex","SOLUSD",1747964434779,46.50504024,182.69,182.53,6.98167158]
["bitfinex","SOLUSD",1747964435064,18.64964886,182.68,182.54,18.64964886]
["bitfinex","SOLUSD",1747964435269,0.28432314,182.65,182.54,18.64964886]
["bitfinex","SOLUSD",1747964435568,19.16338151,182.64,182.54,18.64964886]
["bitfinex","SOLUSD",1747964435741,19.16338151,182.64,182.54,24.12783735]
["bitfinex","SOLUSD",1747964435944,19.16338151,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747964437883,38.26034981,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747964438050,19.16338151,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747964438251,19.16338151,182.64,182.59,26.0]
["bitfinex","SOLUSD",1747964439569,13.68812965,182.64,182.59,26.0]
["bitfinex","SOLUSD",1747964439879,13.68812965,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747964440044,13.68812965,182.64,182.59,26.0]
["bitfinex","SOLUSD",1747964440246,0.28432314,182.63,182.56,32.82]
["bitfinex","SOLUSD",1747964440447,19.0969683,182.62,182.57,26.0]
["bitfinex","SOLUSD",1747964440669,0.28432314,182.6,182.53,1.5032]
["bitfinex","SOLUSD",1747964440849,0.28432314,182.6,182.51,32.82]
["bitfinex","SOLUSD",1747964441047,0.28432314,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747964441453,0.28432314,182.6,182.5,1.5452]
["bitfinex","SOLUSD",1747964441454,19.38129144,182.58,182.5,1.5452]
["bitfinex","SOLUSD",1747964441663,19.17072903,182.57,182.5,1.5452]
["bitfinex","SOLUSD",1747964442084,19.17072903,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747964442261,5.47735115,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747964442982,5.47735115,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747964443279,5.47735115,182.57,182.5,1.5452]
["bitfinex","SOLUSD",1747964443584,13.69337788,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747964444695,0.28432314,182.56,182.51,26.0]
["bitfinex","SOLUSD",1747964444983,0.28432314,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747964445167,13.69337788,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747964445568,13.69337788,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747964445780,19.17072903,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747964447002,19.17072903,182.57,182.47,26.0]
["bitfinex","SOLUSD",1747964447160,0.28432314,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747964447479,0.28432314,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747964447893,5.47795124,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747964448883,5.47795124,182.55,182.48,31.47996452]
["bitfinex","SOLUSD",1747964449088,5.47735115,182.57,182.49,44.64964886]
["bitfinex","SOLUSD",1747964449566,5.47645125,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747964449766,13.69072635,182.61,182.52,64.31870825]
["bitfinex","SOLUSD",1747964449974,13.69072635,182.61,182.52,58.84]
["bitfinex","SOLUSD",1747964450180,5.47585149,182.62,182.54,1.573]
["bitfinex","SOLUSD",1747964450690,19.16548022,182.62,182.54,1.573]
["bitfinex","SOLUSD",1747964452000,19.16548022,182.62,182.49,7.7846]
["bitfinex","SOLUSD",1747964452001,19.0969683,182.59,182.49,7.7846]
["bitfinex","SOLUSD",1747964452165,0.28432314,182.58,182.5,32.84]
["bitfinex","SOLUSD",1747964452775,0.14216157,182.58,182.5,32.84]
["bitfinex","SOLUSD",1747964452968,19.16548022,182.62,182.52,26.0]
["bitfinex","SOLUSD",1747964453572,19.16548022,182.62,182.5,32.84]
["bitfinex","SOLUSD",1747964453573,0.28432314,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747964453972,19.16757939,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747964456103,19.16967903,182.58,182.5,58.84]
["bitfinex","SOLUSD",1747964456389,0.28432314,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747964456568,0.28432314,182.57,182.49,1.5568]
["bitfinex","SOLUSD",1747964456769,19.38129144,182.57,182.49,27.5568]
["bitfinex","SOLUSD",1747964456968,19.38129144,182.57,182.49,1.5568]
["bitfinex","SOLUSD",1747964457165,0.28432314,182.57,182.49,1.5568]
["bitfinex","SOLUSD",1747964457380,19.38129144,182.57,182.49,27.5568]
["bitfinex","SOLUSD",1747964457573,19.38129144,182.57,182.49,1.5568]
["bitfinex","SOLUSD",1747964457786,19.0969683,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747964458179,0.28432314,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747964458973,19.17282935,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747964459178,5.47795124,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747964459387,5.47795124,182.55,182.5,26.0]
["bitfinex","SOLUSD",1747964460193,19.16999769,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747964460491,5.47705115,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747964460884,19.16967903,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747964461400,0.28432314,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747964462395,5.47765118,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747964462598,5.47645125,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747964462781,5.47645125,182.6,182.54,27.6515]
["bitfinex","SOLUSD",1747964462981,5.47645125,182.6,182.54,1.6515]
["bitfinex","SOLUSD",1747964463499,5.47645125,182.6,182.51,58.84]
["bitfinex","SOLUSD",1747964463897,19.38129144,182.59,182.5,1.5906]
["bitfinex","SOLUSD",1747964464083,0.28432314,182.55,182.46,7.83508765]
["bitfinex","SOLUSD",1747964464288,19.17387969,182.54,182.49,26.0]
["bitfinex","SOLUSD",1747964464592,38.27084799,182.54,182.49,26.0]
["bitfinex","SOLUSD",1747964464792,19.17387969,182.54,182.46,7.83508765]
["bitfinex","SOLUSD",1747964464993,19.38129144,182.53,182.46,7.83508765]
["bitfinex","SOLUSD",1747964465317,19.17387969,182.54,182.45,1.6613]
["bitfinex","SOLUSD",1747964465318,19.38129144,182.52,182.45,1.6613]
["bitfinex","SOLUSD",1747964465518,0.28432314,182.52,182.45,1.6613]
["bitfinex","SOLUSD",1747964465803,19.38129144,182.52,182.45,1.6613]
["bitfinex","SOLUSD",1747964466588,19.17703138,182.51,182.44,26.0]
["bitfinex","SOLUSD",1747964467199,0.28432314,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747964467400,19.38129144,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747964467586,19.38129144,182.5,182.41,1.5927]
["bitfinex","SOLUSD",1747964467789,19.38129144,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747964468597,19.17913309,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747964469781,19.17913309,182.49,182.41,1.5927]
["bitfinex","SOLUSD",1747964469782,19.38129144,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747964469982,19.38129144,182.48,182.38,58.84]
["bitfinex","SOLUSD",1747964470200,19.38129144,182.46,182.37,1.5575]
["bitfinex","SOLUSD",1747964470395,19.18333789,182.45,182.37,1.5575]
["bitfinex","SOLUSD",1747964470579,0.28432314,182.44,182.37,1.5575]
["bitfinex","SOLUSD",1747964471994,0.28432314,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747964472491,5.48155456,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747964473079,5.48155456,182.43,182.39,26.0]
["bitfinex","SOLUSD",1747964474688,13.70244497,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747964476005,13.70244497,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747964476006,19.38129144,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747964476210,19.38129144,182.44,182.36,26.0]
["bitfinex","SOLUSD",1747964476910,19.18544098,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747964479297,0.28432314,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747964479536,19.38129144,182.42,182.33,27.5471]
["bitfinex","SOLUSD",1747964479815,0.28432314,182.4,182.33,27.5471]
["bitfinex","SOLUSD",1747964480587,0.28432314,182.4,182.29,42.442]
["bitfinex","SOLUSD",1747964480588,19.23912987,182.4,182.29,42.442]
["bitfinex","SOLUSD",1747964480810,0.28432314,182.38,182.29,1.602]
["bitfinex","SOLUSD",1747964481014,19.19175302,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747964481737,5.483358,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747964481917,5.48215558,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747964482710,5.48215558,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747964482916,34.03156646,182.46,182.36,31.48364013]
["bitfinex","SOLUSD",1747964482917,0.14216157,182.45,182.36,31.48364013]
["bitfinex","SOLUSD",1747964483321,5.62311525,182.45,182.36,26.0]
["bitfinex","SOLUSD",1747964483712,19.32549946,182.45,182.36,26.0]
["bitfinex","SOLUSD",1747964483927,5.48095368,182.45,182.37,1.542]
["bitfinex","SOLUSD",1747964484323,5.48095368,182.45,182.4,26.0]
["bitfinex","SOLUSD",1747964484630,5.48095368,182.45,182.42,26.0]
["bitfinex","SOLUSD",1747964484931,13.70051853,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747964485752,5.62191388,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747964485907,5.47975231,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747964486103,19.17913309,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747964486816,0.28432314,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747964487007,0.28432314,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747964487214,19.18123526,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747964487732,19.18123526,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747964489332,13.70088233,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747964489520,5.4800526,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747964490033,19.18018412,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747964491019,19.18018412,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747964491407,13.70013152,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747964492109,0.28432314,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747964492430,13.70013152,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747964493513,19.18018412,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747964495448,13.70013152,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747964495958,13.70013152,182.48,182.37,48.4438]
["bitfinex","SOLUSD",1747964496119,13.70013152,182.48,182.38,32.86]
["bitfinex","SOLUSD",1747964496523,0.28432314,182.47,182.37,33.5838]
["bitfinex","SOLUSD",1747964496860,0.28432314,182.45,182.37,27.542]
["bitfinex","SOLUSD",1747964497535,0.14216157,182.45,182.37,27.542]
["bitfinex","SOLUSD",1747964497731,5.48125411,182.44,182.37,27.542]
["bitfinex","SOLUSD",1747964498142,19.18438938,182.44,182.37,27.542]
["bitfinex","SOLUSD",1747964499721,13.70313527,182.44,182.37,27.542]
["bitfinex","SOLUSD",1747964500658,13.70313527,182.44,182.29,1.5344]
["bitfinex","SOLUSD",1747964500659,0.14216157,182.39,182.29,1.5344]
["bitfinex","SOLUSD",1747964500857,0.14216157,182.38,182.29,1.5344]
["bitfinex","SOLUSD",1747964501826,19.19175302,182.37,182.29,1.5344]
["bitfinex","SOLUSD",1747964502027,19.19175302,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747964502654,5.483358,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747964503840,13.70647126,182.4,182.31,26.0]
["bitfinex","SOLUSD",1747964503841,19.1889274,182.4,182.31,26.0]
["bitfinex","SOLUSD",1747964504026,19.1889274,182.4,182.32,26.0]
["bitfinex","SOLUSD",1747964504763,19.1889274,182.4,182.31,26.0]
["bitfinex","SOLUSD",1747964504941,0.28432314,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747964505930,5.48305735,182.38,182.31,26.0]
["bitfinex","SOLUSD",1747964506370,5.48305735,182.38,182.33,26.0]
["bitfinex","SOLUSD",1747964507866,18.06077198,182.44,182.33,26.0]
["bitfinex","SOLUSD",1747964508159,5.48155456,182.43,182.33,26.0]
["bitfinex","SOLUSD",1747964508330,19.18544098,182.43,182.33,26.0]
["bitfinex","SOLUSD",1747964508529,19.18544098,182.43,182.34,18.64964886]
["bitfinex","SOLUSD",1747964508530,5.48155456,182.43,182.34,18.64964886]
["bitfinex","SOLUSD",1747964508730,5.48155456,182.43,182.38,27.5009]
["bitfinex","SOLUSD",1747964508952,5.48155456,182.43,182.4,26.0]
["bitfinex","SOLUSD",1747964510144,13.70345667,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747964510461,13.70345667,182.44,182.38,1.5009]
["bitfinex","SOLUSD",1747964512529,13.70345667,182.44,182.36,26.0]
["bitfinex","SOLUSD",1747964512530,0.28432314,182.43,182.33,1.5882]
["bitfinex","SOLUSD",1747964512757,0.28432314,182.43,182.33,34.4482]
["bitfinex","SOLUSD",1747964513662,19.18649269,182.42,182.33,34.4482]
["bitfinex","SOLUSD",1747964514746,0.28432314,182.41,182.33,34.4482]
["bitfinex","SOLUSD",1747964514942,0.28432314,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747964515263,0.28432314,182.41,182.33,1.5882]
["bitfinex","SOLUSD",1747964515563,0.28432314,182.41,182.33,27.5882]
["bitfinex","SOLUSD",1747964515765,19.18859649,182.4,182.33,27.5882]
["bitfinex","SOLUSD",1747964516145,19.18859649,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747964517059,19.18859649,182.4,182.33,1.5882]
["bitfinex","SOLUSD",1747964518751,0.14216157,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747964518945,0.28432314,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747964519462,19.18859649,182.4,182.31,26.0]
["bitfinex","SOLUSD",1747964519669,0.28432314,182.37,182.29,1.5758]
["bitfinex","SOLUSD",1747964520045,19.19280543,182.36,182.29,1.5758]
["bitfinex","SOLUSD",1747964522138,13.70914674,182.36,182.29,1.5758]
["bitfinex","SOLUSD",1747964522763,0.28432314,182.35,182.29,1.5758]
["bitfinex","SOLUSD",1747964522968,0.28432314,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747964523174,13.70914674,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747964524577,13.70914674,182.36,182.31,26.0]
["bitfinex","SOLUSD",1747964524875,5.48305735,182.38,182.31,26.0]
["bitfinex","SOLUSD",1747964525054,5.48305735,182.38,182.31,58.88]
["bitfinex","SOLUSD",1747964525456,19.19070073,182.38,182.31,58.88]
["bitfinex","SOLUSD",1747964526266,46.59576798,182.42,182.31,58.88]
["bitfinex","SOLUSD",1747964526466,0.28432314,182.41,182.31,141.38]
["bitfinex","SOLUSD",1747964527674,0.28432314,182.41,182.32,1.578]
["bitfinex","SOLUSD",1747964528173,46.59576798,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747964529156,0.28432314,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747964530472,19.18859649,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747964532051,19.18859649,182.4,182.32,7.9326]
["bitfinex","SOLUSD",1747964532052,46.60087719,182.4,182.32,27.578]
["bitfinex","SOLUSD",1747964533272,19.18859649,182.4,182.32,60.438]
["bitfinex","SOLUSD",1747964534653,13.70614035,182.4,182.32,60.438]
["bitfinex","SOLUSD",1747964536461,13.70614035,182.4,182.36,26.0]
["bitfinex","SOLUSD",1747964539688,5.48185505,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747964540389,5.48185505,182.42,182.36,114.7116]
["bitfinex","SOLUSD",1747964540601,13.70190445,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747964540760,13.70190445,182.46,182.39,58.86]
["bitfinex","SOLUSD",1747964542275,0.14216157,182.45,182.41,26.0]
["bitfinex","SOLUSD",1747964542481,13.70190445,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747964546078,13.70190445,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747964546776,19.18255774,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747964547292,0.14216157,182.42,182.35,32.86]
["bitfinex","SOLUSD",1747964547472,0.14216157,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747964547680,12.14523355,182.42,182.33,32.86]
["bitfinex","SOLUSD",1747964547875,0.14216157,182.37,182.32,1.578]
["bitfinex","SOLUSD",1747964548072,0.14216157,182.37,182.31,7.83508765]
["bitfinex","SOLUSD",1747964548266,0.14216157,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747964548463,0.14216157,182.35,182.27,1.5199]
["bitfinex","SOLUSD",1747964548689,12.14523355,182.35,182.27,1.5199]
["bitfinex","SOLUSD",1747964548988,12.14523355,182.35,182.29,26.0]
["bitfinex","SOLUSD",1747964548989,19.1949106,182.34,182.29,26.0]
["bitfinex","SOLUSD",1747964550889,19.19701623,182.32,182.28,26.0]
["bitfinex","SOLUSD",1747964551070,19.19701623,182.32,182.24,81.51508765]
["bitfinex","SOLUSD",1747964551272,19.19701623,182.32,182.27,26.0]
["bitfinex","SOLUSD",1747964551787,19.19701623,182.32,182.23,7.7978]
["bitfinex","SOLUSD",1747964551962,0.14216157,182.29,182.23,1.5059]
["bitfinex","SOLUSD",1747964552167,12.14523355,182.29,182.23,1.5059]
["bitfinex","SOLUSD",1747964552496,0.14216157,182.27,182.22,26.0]
["bitfinex","SOLUSD",1747964552867,19.20333588,182.26,182.22,26.0]
["bitfinex","SOLUSD",1747964553068,19.20333588,182.26,182.19,34.4427]
["bitfinex","SOLUSD",1747964553567,19.20333588,182.26,182.19,60.4427]
["bitfinex","SOLUSD",1747964553769,19.20333588,182.26,182.19,34.4427]
["bitfinex","SOLUSD",1747964554093,19.20333588,182.26,182.19,60.4427]
["bitfinex","SOLUSD",1747964557298,0.14216157,182.25,182.19,60.4427]
["bitfinex","SOLUSD",1747964557893,19.20333588,182.26,182.19,60.4427]
["bitfinex","SOLUSD",1747964558492,5.48666739,182.26,182.19,60.4427]
["bitfinex","SOLUSD",1747964560387,13.7164037,182.27,182.19,60.4427]
["bitfinex","SOLUSD",1747964562373,13.7164037,182.27,182.22,26.0]
["bitfinex","SOLUSD",1747964562595,5.48606539,182.28,182.23,26.0]
["bitfinex","SOLUSD",1747964562997,19.20122887,182.28,182.23,26.0]
["bitfinex","SOLUSD",1747964564689,0.14216157,182.27,182.19,1.5827]
["bitfinex","SOLUSD",1747964564871,0.14216157,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747964565602,19.20122887,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747964571250,0.28432314,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747964571911,0.28432314,182.27,182.19,1.5827]
["bitfinex","SOLUSD",1747964572443,0.28432314,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747964573046,19.20333588,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747964575055,13.71666849,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747964577555,5.48636637,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747964578419,19.20228231,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747964579333,19.19912232,182.3,182.21,26.0]
["bitfinex","SOLUSD",1747964580225,19.19912232,182.3,182.21,31.4881647]
["bitfinex","SOLUSD",1747964580424,19.19912232,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747964581540,19.19912232,182.3,182.22,26.0]
["bitfinex","SOLUSD",1747964582453,0.14216157,182.29,182.22,26.0]
["bitfinex","SOLUSD",1747964583527,19.20122887,182.28,182.22,26.0]
["bitfinex","SOLUSD",1747964583926,5.48606539,182.28,182.23,58.9]
["bitfinex","SOLUSD",1747964585531,13.71307241,182.31,182.23,58.9]
["bitfinex","SOLUSD",1747964585731,13.71307241,182.31,182.23,141.4]
["bitfinex","SOLUSD",1747964586651,5.48456096,182.33,182.27,26.0]
["bitfinex","SOLUSD",1747964586851,5.48456096,182.33,182.27,108.5]
["bitfinex","SOLUSD",1747964588066,13.7095972,182.36,182.27,108.5]
["bitfinex","SOLUSD",1747964588927,5.483358,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747964589816,5.483358,182.37,182.3,32.88]
["bitfinex","SOLUSD",1747964590015,0.14216157,182.41,182.3,32.88]
["bitfinex","SOLUSD",1747964590016,5.62461771,182.4,182.3,32.88]
["bitfinex","SOLUSD",1747964590217,46.74303876,182.4,182.3,32.88]
["bitfinex","SOLUSD",1747964591754,46.74303876,182.4,182.31,26.0]
["bitfinex","SOLUSD",1747964592744,12.14523355,182.36,182.28,32.88]
["bitfinex","SOLUSD",1747964593545,0.14216157,182.36,182.28,32.88]
["bitfinex","SOLUSD",1747964594432,19.19385795,182.35,182.28,32.88]
["bitfinex","SOLUSD",1747964596226,0.14216157,182.34,182.28,32.88]
["bitfinex","SOLUSD",1747964596417,0.28432314,182.34,182.25,1.5235]
["bitfinex","SOLUSD",1747964596617,0.28432314,182.34,182.25,34.4035]
["bitfinex","SOLUSD",1747964597859,19.19596336,182.33,182.25,34.4035]
["bitfinex","SOLUSD",1747964598333,19.19596336,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747964599131,19.19596336,182.33,182.25,60.4035]
["bitfinex","SOLUSD",1747964602144,5.48456096,182.33,182.25,65.89027734]
["bitfinex","SOLUSD",1747964602461,5.48456096,182.33,182.26,18.64964886]
["bitfinex","SOLUSD",1747964603367,19.19011299,182.39,182.29,26.0]
["bitfinex","SOLUSD",1747964604160,13.70735626,182.39,182.3,32.88]
["bitfinex","SOLUSD",1747964604361,0.28432314,182.38,182.29,26.0]
["bitfinex","SOLUSD",1747964604696,0.14216157,182.36,182.28,58.88]
["bitfinex","SOLUSD",1747964605461,0.28432314,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747964605638,12.28739512,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747964606061,0.14216157,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747964606268,12.28739512,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747964606839,0.28432314,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747964607941,12.28739512,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747964608262,12.28739512,182.34,182.25,34.4035]
["bitfinex","SOLUSD",1747964608263,0.14216157,182.3,182.25,1.5235]
["bitfinex","SOLUSD",1747964608461,0.14216157,182.3,182.25,27.5235]
["bitfinex","SOLUSD",1747964608866,19.19806921,182.31,182.25,27.5235]
["bitfinex","SOLUSD",1747964610173,13.71290658,182.31,182.25,27.5235]
["bitfinex","SOLUSD",1747964612974,0.28432314,182.3,182.22,26.0]
["bitfinex","SOLUSD",1747964613157,0.28432314,182.3,182.22,58.88]
["bitfinex","SOLUSD",1747964614076,19.20017554,182.29,182.22,58.88]
["bitfinex","SOLUSD",1747964614380,19.20017554,182.29,182.22,32.88]
["bitfinex","SOLUSD",1747964614578,19.20017554,182.29,182.2,27.5066]
["bitfinex","SOLUSD",1747964614758,19.20017554,182.29,182.21,32.88]
["bitfinex","SOLUSD",1747964617280,12.00307198,182.24,182.19,14.30425014]
["bitfinex","SOLUSD",1747964617457,0.28432314,182.22,182.16,9.47188765]
["bitfinex","SOLUSD",1747964617659,12.00307198,182.21,182.16,7.83508765]
["bitfinex","SOLUSD",1747964618162,12.00307198,182.19,182.16,7.83508765]
["bitfinex","SOLUSD",1747964618360,12.00307198,182.18,182.16,7.83508765]
["bitfinex","SOLUSD",1747964618671,0.14216157,182.19,182.16,7.83508765]
["bitfinex","SOLUSD",1747964618878,38.00307198,182.2,182.16,7.83508765]
["bitfinex","SOLUSD",1747964619288,26.0,182.17,182.16,7.83508765]
["bitfinex","SOLUSD",1747964619586,19.21071408,182.19,182.11,1.6368]
["bitfinex","SOLUSD",1747964620776,5.48877545,182.19,182.11,1.6368]
["bitfinex","SOLUSD",1747964621161,12.14523355,182.24,182.11,1.6368]
["bitfinex","SOLUSD",1747964621162,5.48726953,182.24,182.13,26.0]
["bitfinex","SOLUSD",1747964621361,5.48726953,182.24,182.14,32.9]
["bitfinex","SOLUSD",1747964621856,0.28432314,182.23,182.14,32.9]
["bitfinex","SOLUSD",1747964622098,0.28432314,182.23,182.11,1.6368]
["bitfinex","SOLUSD",1747964622099,0.28432314,182.21,182.11,1.6368]
["bitfinex","SOLUSD",1747964622397,12.00307198,182.18,182.11,1.6368]
["bitfinex","SOLUSD",1747964622761,0.28432314,182.21,182.11,1.6368]
["bitfinex","SOLUSD",1747964623074,12.00307198,182.18,182.11,1.6368]
["bitfinex","SOLUSD",1747964623274,19.2138779,182.16,182.11,1.6368]
["bitfinex","SOLUSD",1747964627469,19.21071408,182.19,182.11,1.6368]
["bitfinex","SOLUSD",1747964627875,0.28432314,182.18,182.11,1.6368]
["bitfinex","SOLUSD",1747964629673,19.21282318,182.17,182.11,1.6368]
["bitfinex","SOLUSD",1747964631681,19.35182128,182.2,182.11,1.6368]
["bitfinex","SOLUSD",1747964631885,0.14216157,182.19,182.11,1.6368]
["bitfinex","SOLUSD",1747964633688,19.21282318,182.17,182.11,1.6368]
["bitfinex","SOLUSD",1747964637901,5.48937805,182.17,182.11,1.6368]
["bitfinex","SOLUSD",1747964638699,5.48937805,182.17,182.11,7.12792361]
["bitfinex","SOLUSD",1747964638879,5.48937805,182.17,182.11,1.6368]
["bitfinex","SOLUSD",1747964639484,5.48937805,182.17,182.12,18.64964886]
["bitfinex","SOLUSD",1747964640186,13.72118889,182.2,182.12,18.64964886]
["bitfinex","SOLUSD",1747964641295,5.4878718,182.22,182.15,26.0]
["bitfinex","SOLUSD",1747964641470,5.4878718,182.22,182.15,58.9]
["bitfinex","SOLUSD",1747964642303,13.7196795,182.22,182.15,58.9]
["bitfinex","SOLUSD",1747964642600,13.7196795,182.22,182.15,26.0]
["bitfinex","SOLUSD",1747964642976,12.28739512,182.21,182.13,32.9]
["bitfinex","SOLUSD",1747964643179,12.28739512,182.21,182.13,58.9]
["bitfinex","SOLUSD",1747964643686,12.28739512,182.21,182.13,26.0]
["bitfinex","SOLUSD",1747964644089,19.20965971,182.2,182.13,26.0]
["bitfinex","SOLUSD",1747964644297,0.28432314,182.19,182.11,60.5368]
["bitfinex","SOLUSD",1747964645102,12.28739512,182.19,182.11,60.5368]
["bitfinex","SOLUSD",1747964645875,12.28739512,182.19,182.11,27.6368]
["bitfinex","SOLUSD",1747964646075,19.21176857,182.18,182.11,1.6368]
["bitfinex","SOLUSD",1747964646275,46.65715225,182.18,182.11,1.6368]
["bitfinex","SOLUSD",1747964647895,0.28432314,182.17,182.08,26.0]
["bitfinex","SOLUSD",1747964648397,0.28432314,182.17,182.07,1.5826]
["bitfinex","SOLUSD",1747964648398,46.66227491,182.16,182.07,1.5826]
["bitfinex","SOLUSD",1747964648598,12.28739512,182.15,182.07,1.5826]
["bitfinex","SOLUSD",1747964648999,46.66227491,182.16,182.07,1.5826]
["bitfinex","SOLUSD",1747964649389,58.66534689,182.16,182.07,1.5826]
["bitfinex","SOLUSD",1747964649986,46.66227491,182.16,182.07,1.5826]
["bitfinex","SOLUSD",1747964650379,19.2138779,182.16,182.07,1.5826]
["bitfinex","SOLUSD",1747964650696,19.2138779,182.16,182.1,32.6272]
["bitfinex","SOLUSD",1747964650697,5.4896794,182.16,182.1,32.6272]
["bitfinex","SOLUSD",1747964650898,5.4896794,182.16,182.1,65.5472]
["bitfinex","SOLUSD",1747964651677,0.14216157,182.22,182.14,26.0]
["bitfinex","SOLUSD",1747964651678,19.20798169,182.22,182.14,26.0]
["bitfinex","SOLUSD",1747964652484,13.72010989,182.22,182.14,26.0]
["bitfinex","SOLUSD",1747964655308,39.72010989,182.22,182.12,1.5297]
["bitfinex","SOLUSD",1747964656500,45.20798169,182.22,182.12,1.5297]
["bitfinex","SOLUSD",1747964657586,19.20798169,182.22,182.13,18.64964886]
["bitfinex","SOLUSD",1747964657807,19.20798169,182.22,182.13,101.14964886]
["bitfinex","SOLUSD",1747964658107,19.20798169,182.22,182.16,26.0]
["bitfinex","SOLUSD",1747964658283,19.20798169,182.22,182.16,58.9]
["bitfinex","SOLUSD",1747964658813,19.20438956,182.25,182.16,58.9]
["bitfinex","SOLUSD",1747964660915,19.20438956,182.25,182.16,64.38966828]
["bitfinex","SOLUSD",1747964661115,5.48696844,182.25,182.2,26.0]
["bitfinex","SOLUSD",1747964663014,13.71558017,182.28,182.2,26.0]
["bitfinex","SOLUSD",1747964664792,25.71865215,182.28,182.2,26.0]
["bitfinex","SOLUSD",1747964664989,33.05674821,182.29,182.18,26.0]
["bitfinex","SOLUSD",1747964664990,19.20333588,182.26,182.18,26.0]
["bitfinex","SOLUSD",1747964665305,19.20333588,182.26,182.2,26.0]
["bitfinex","SOLUSD",1747964666786,19.20333588,182.26,182.18,26.0]
["bitfinex","SOLUSD",1747964666987,19.20649728,182.23,182.12,32.9]
["bitfinex","SOLUSD",1747964667312,19.20649728,182.23,182.15,26.0]
["bitfinex","SOLUSD",1747964668207,13.71892663,182.23,182.15,26.0]
["bitfinex","SOLUSD",1747964669810,13.71892663,182.23,182.16,26.0]
["bitfinex","SOLUSD",1747964670689,13.71892663,182.23,182.15,26.0]
["bitfinex","SOLUSD",1747964671818,13.71892663,182.23,182.16,26.0]
["bitfinex","SOLUSD",1747964672894,13.71892663,182.23,182.15,26.0]
["bitfinex","SOLUSD",1747964673302,13.71892663,182.23,182.16,26.0]
["bitfinex","SOLUSD",1747964673603,13.71892663,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747964674109,19.20333588,182.26,182.17,26.0]
["bitfinex","SOLUSD",1747964674910,31.20640786,182.26,182.17,26.0]
["bitfinex","SOLUSD",1747964675315,19.20333588,182.26,182.17,26.0]
["bitfinex","SOLUSD",1747964675497,19.20333588,182.26,182.18,1.6393]
["bitfinex","SOLUSD",1747964675901,19.20333588,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747964676102,5.48666739,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747964677111,19.20066774,182.29,182.21,26.0]
["bitfinex","SOLUSD",1747964680303,13.7149033,182.29,182.21,26.0]
["bitfinex","SOLUSD",1747964682525,19.20066774,182.29,182.21,26.0]
["bitfinex","SOLUSD",1747964684326,0.28432314,182.28,182.18,1.6393]
["bitfinex","SOLUSD",1747964684531,19.20438956,182.25,182.18,1.6393]
["bitfinex","SOLUSD",1747964685201,19.20438956,182.25,182.2,26.0]
["bitfinex","SOLUSD",1747964686231,5.48696844,182.25,182.21,26.0]
["bitfinex","SOLUSD",1747964686822,19.19806921,182.31,182.2,26.0]
["bitfinex","SOLUSD",1747964687009,19.19806921,182.31,182.21,26.0]
["bitfinex","SOLUSD",1747964687234,19.19806921,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747964687428,5.48456096,182.33,182.27,26.0]
["bitfinex","SOLUSD",1747964688704,13.70876539,182.37,182.27,26.0]
["bitfinex","SOLUSD",1747964688909,13.70876539,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747964694826,13.70876539,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747964696643,46.60891343,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747964698430,58.61198541,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747964698639,58.61198541,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747964698833,58.61198541,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747964699152,58.61198541,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747964700251,19.19212339,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747964700451,5.483358,182.37,182.32,1.617]
["bitfinex","SOLUSD",1747964700621,5.483358,182.37,182.33,32.88]
["bitfinex","SOLUSD",1747964700826,27.41012551,182.42,182.33,32.88]
["bitfinex","SOLUSD",1747964701233,39.41319749,182.42,182.33,32.88]
["bitfinex","SOLUSD",1747964701627,27.41012551,182.42,182.33,32.88]
["bitfinex","SOLUSD",1747964702355,19.18544098,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747964702650,5.48155456,182.43,182.39,1.5157]
["bitfinex","SOLUSD",1747964702868,5.48065329,182.46,182.39,34.3957]
["bitfinex","SOLUSD",1747964703024,12.00307198,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747964703642,12.28739512,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747964704227,12.00307198,182.42,182.35,32.88]
["bitfinex","SOLUSD",1747964704430,12.00307198,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747964704753,12.00307198,182.39,182.31,32.88]
["bitfinex","SOLUSD",1747964704927,19.19070073,182.38,182.31,32.88]
["bitfinex","SOLUSD",1747964705134,19.19070073,182.38,182.31,58.88]
["bitfinex","SOLUSD",1747964705431,5.48305735,182.38,182.34,26.0]
["bitfinex","SOLUSD",1747964706941,13.70586925,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747964713242,19.18802483,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747964715340,13.70586925,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747964718146,7.81296157,182.48,182.38,26.0]
["bitfinex","SOLUSD",1747964718356,5.48035293,182.47,182.38,27.5241]
["bitfinex","SOLUSD",1747964719442,19.18128255,182.47,182.38,27.5241]
["bitfinex","SOLUSD",1747964720851,19.18128255,182.47,182.39,18.64964886]
["bitfinex","SOLUSD",1747964721364,13.70092962,182.47,182.39,18.64964886]
["bitfinex","SOLUSD",1747964722062,13.70092962,182.47,182.38,110.0241]
["bitfinex","SOLUSD",1747964722467,12.00307198,182.42,182.33,1.5501]
["bitfinex","SOLUSD",1747964722664,0.14216157,182.43,182.3,1.5501]
["bitfinex","SOLUSD",1747964722847,19.68167198,182.45,182.32,26.0]
["bitfinex","SOLUSD",1747964723042,19.68167198,182.45,182.36,26.0]
["bitfinex","SOLUSD",1747964723465,19.18438938,182.44,182.33,51.50964886]
["bitfinex","SOLUSD",1747964723763,19.18438938,182.44,182.36,26.0]
["bitfinex","SOLUSD",1747964723955,19.18438938,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747964726966,46.59065993,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747964727174,12.00307198,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747964727350,12.00307198,182.37,182.3,1.5501]
["bitfinex","SOLUSD",1747964727667,20.18004886,182.41,182.26,6.5661]
["bitfinex","SOLUSD",1747964727668,19.19280543,182.36,182.29,26.0]
["bitfinex","SOLUSD",1747964727970,5.48365869,182.36,182.31,26.0]
["bitfinex","SOLUSD",1747964728151,5.48365869,182.36,182.31,58.86]
["bitfinex","SOLUSD",1747964728867,5.48215558,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747964729069,19.18754453,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747964729452,13.70538895,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747964729653,13.70538895,182.41,182.34,27.6019]
["bitfinex","SOLUSD",1747964732078,19.18754453,182.41,182.34,27.6019]
["bitfinex","SOLUSD",1747964734263,13.70538895,182.41,182.34,1.6019]
["bitfinex","SOLUSD",1747964736070,13.70538895,182.41,182.34,27.6019]
["bitfinex","SOLUSD",1747964738262,12.00307198,182.43,182.34,27.6019]
["bitfinex","SOLUSD",1747964738461,46.59065993,182.44,182.34,27.6019]
["bitfinex","SOLUSD",1747964738658,12.00307198,182.43,182.34,27.6019]
["bitfinex","SOLUSD",1747964738896,58.59373191,182.44,182.34,27.6019]
["bitfinex","SOLUSD",1747964739184,19.18438938,182.44,182.35,18.64964886]
["bitfinex","SOLUSD",1747964739557,19.18438938,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747964740492,13.70313527,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747964740868,12.00307198,182.42,182.37,32.86]
["bitfinex","SOLUSD",1747964741194,12.00307198,182.43,182.37,32.86]
["bitfinex","SOLUSD",1747964741577,25.70620725,182.44,182.37,32.86]
["bitfinex","SOLUSD",1747964741974,12.00307198,182.43,182.37,32.86]
["bitfinex","SOLUSD",1747964742675,19.18649269,182.42,182.37,32.86]
["bitfinex","SOLUSD",1747964743280,19.18649269,182.42,182.34,27.6019]
["bitfinex","SOLUSD",1747964744266,13.70463764,182.42,182.34,27.6019]
["bitfinex","SOLUSD",1747964744782,13.70463764,182.42,182.32,32.86]
["bitfinex","SOLUSD",1747964744783,12.00307198,182.39,182.3,18.64964886]
["bitfinex","SOLUSD",1747964745103,12.28739512,182.41,182.31,26.0]
["bitfinex","SOLUSD",1747964745269,13.70463764,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747964745879,13.70463764,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747964746088,13.70463764,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747964746588,19.18649269,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747964748477,13.70463764,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747964751497,13.70463764,182.42,182.33,82.5]
["bitfinex","SOLUSD",1747964751698,19.18649269,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747964754077,19.18649269,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747964755502,12.00307198,182.41,182.29,131.2695]
["bitfinex","SOLUSD",1747964755712,12.00307198,182.36,182.29,1.6332]
["bitfinex","SOLUSD",1747964756001,12.00307198,182.37,182.29,27.6332]
["bitfinex","SOLUSD",1747964756304,12.00307198,182.38,182.29,27.6332]
["bitfinex","SOLUSD",1747964756477,19.18964855,182.39,182.29,27.6332]
["bitfinex","SOLUSD",1747964756671,58.60650418,182.39,182.29,27.6332]
["bitfinex","SOLUSD",1747964757208,58.60650418,182.39,182.3,26.0]
["bitfinex","SOLUSD",1747964757781,19.19175302,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747964758812,12.00307198,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747964759483,58.61161504,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747964760391,12.00307198,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747964760598,12.00307198,182.33,182.28,26.0]
["bitfinex","SOLUSD",1747964760909,12.00307198,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747964761411,58.61161504,182.37,182.28,26.0]
["bitfinex","SOLUSD",1747964761611,12.00307198,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747964761811,12.00307198,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747964762010,12.00307198,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747964762892,13.70839502,182.37,182.28,26.0]
["bitfinex","SOLUSD",1747964763101,12.00307198,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747964763999,19.19596336,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747964764206,5.48456096,182.33,182.28,26.0]
["bitfinex","SOLUSD",1747964764496,5.48275673,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747964764720,19.19004883,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747964768822,12.00307198,182.38,182.32,26.0]
["bitfinex","SOLUSD",1747964769420,12.00307198,182.38,182.31,1.559]
["bitfinex","SOLUSD",1747964770118,19.19004883,182.39,182.31,1.559]
["bitfinex","SOLUSD",1747964770311,19.19004883,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747964770643,46.59610666,182.42,182.33,18.64964886]
["bitfinex","SOLUSD",1747964770794,5.4800526,182.48,182.38,26.0]
["bitfinex","SOLUSD",1747964770992,19.18018412,182.48,182.38,44.64964886]
["bitfinex","SOLUSD",1747964771300,18.68018412,182.48,182.38,44.64964886]
["bitfinex","SOLUSD",1747964771486,38.00307198,182.47,182.37,1.5816]
["bitfinex","SOLUSD",1747964771692,12.00307198,182.46,182.37,1.5816]
["bitfinex","SOLUSD",1747964771912,38.00307198,182.47,182.37,1.5816]
["bitfinex","SOLUSD",1747964772497,12.00307198,182.46,182.37,1.5816]
["bitfinex","SOLUSD",1747964772813,46.58810631,182.45,182.37,1.5816]
["bitfinex","SOLUSD",1747964773119,12.14523355,182.43,182.34,6.6072]
["bitfinex","SOLUSD",1747964773314,46.58810631,182.45,182.34,6.6072]
["bitfinex","SOLUSD",1747964773628,46.58810631,182.45,182.35,18.64964886]
["bitfinex","SOLUSD",1747964773831,65.80195957,182.45,182.35,18.64964886]
["bitfinex","SOLUSD",1747964774006,65.80195957,182.45,182.34,6.6072]
["bitfinex","SOLUSD",1747964774206,19.21385326,182.44,182.34,6.6072]
["bitfinex","SOLUSD",1747964774437,65.80195957,182.45,182.34,6.6072]
["bitfinex","SOLUSD",1747964774837,19.18333789,182.45,182.35,18.64964886]
["bitfinex","SOLUSD",1747964775027,19.18333789,182.45,182.36,26.0]
["bitfinex","SOLUSD",1747964775242,19.18333789,182.45,182.37,18.64964886]
["bitfinex","SOLUSD",1747964775844,5.48095368,182.45,182.4,26.0]
["bitfinex","SOLUSD",1747964776212,19.18333789,182.45,182.42,26.0]
["bitfinex","SOLUSD",1747964776938,27.40026304,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747964777235,19.4981764,182.47,182.39,58.86]
["bitfinex","SOLUSD",1747964778345,19.21385326,182.46,182.39,58.86]
["bitfinex","SOLUSD",1747964778644,0.14216157,182.43,182.34,6.6072]
["bitfinex","SOLUSD",1747964778811,19.21385326,182.42,182.33,34.396]
["bitfinex","SOLUSD",1747964779016,19.21385326,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747964779017,19.18754453,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747964779238,19.18754453,182.41,182.33,34.396]
["bitfinex","SOLUSD",1747964779617,38.40139779,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747964780238,65.8121757,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747964780438,19.18754453,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747964781863,13.70538895,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747964782228,5.48155456,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747964783243,19.18544098,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747964783844,13.70388642,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747964785429,19.21385326,182.42,182.37,26.0]
["bitfinex","SOLUSD",1747964785615,32.91773968,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747964785815,19.18544098,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747964786544,46.59321382,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747964787132,19.18544098,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747964787648,19.18544098,182.43,182.37,58.86]
["bitfinex","SOLUSD",1747964787832,38.39613978,182.46,182.37,58.86]
["bitfinex","SOLUSD",1747964788033,65.79940624,182.46,182.37,58.86]
["bitfinex","SOLUSD",1747964788749,19.4981764,182.45,182.37,58.86]
["bitfinex","SOLUSD",1747964789850,19.18438938,182.44,182.37,58.86]
["bitfinex","SOLUSD",1747964791828,46.59065993,182.44,182.37,58.86]
["bitfinex","SOLUSD",1747964792058,41.10940582,182.44,182.37,58.86]
["bitfinex","SOLUSD",1747964792420,19.21385326,182.42,182.33,1.536]
["bitfinex","SOLUSD",1747964792641,19.21385326,182.42,182.34,32.86]
["bitfinex","SOLUSD",1747964792826,19.21385326,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747964793027,19.21385326,182.36,182.29,7.83508765]
["bitfinex","SOLUSD",1747964793237,19.21385326,182.35,182.28,1.6153]
["bitfinex","SOLUSD",1747964793428,19.21385326,182.36,182.29,26.0]
["bitfinex","SOLUSD",1747964793725,19.21385326,182.36,182.28,27.6153]
["bitfinex","SOLUSD",1747964793952,46.89797818,182.35,182.28,1.6153]
["bitfinex","SOLUSD",1747964794140,19.21385326,182.34,182.28,1.6153]
["bitfinex","SOLUSD",1747964794341,19.21385326,182.34,182.28,27.6153]
["bitfinex","SOLUSD",1747964794959,19.21385326,182.33,182.24,34.4576]
["bitfinex","SOLUSD",1747964795123,19.21385326,182.33,182.27,26.0]
["bitfinex","SOLUSD",1747964795525,19.21385326,182.33,182.24,34.4576]
["bitfinex","SOLUSD",1747964795864,19.21385326,182.33,182.27,26.0]
["bitfinex","SOLUSD",1747964796043,19.19701623,182.32,182.24,34.4576]
["bitfinex","SOLUSD",1747964796246,19.21385326,182.31,182.24,34.4576]
["bitfinex","SOLUSD",1747964796437,19.21385326,182.31,182.24,60.4576]
["bitfinex","SOLUSD",1747964796636,19.21385326,182.31,182.24,27.5976]
["bitfinex","SOLUSD",1747964797843,0.28432314,182.31,182.24,27.5976]
["bitfinex","SOLUSD",1747964798238,5.48546352,182.3,182.24,27.5976]
["bitfinex","SOLUSD",1747964800263,5.48486178,182.32,182.24,27.5976]
["bitfinex","SOLUSD",1747964801969,5.48486178,182.32,182.28,26.0]
["bitfinex","SOLUSD",1747964802146,5.48365869,182.36,182.28,58.88]
["bitfinex","SOLUSD",1747964802464,19.19229421,182.37,182.28,58.88]
["bitfinex","SOLUSD",1747964806645,38.40614747,182.37,182.28,58.88]
["bitfinex","SOLUSD",1747964806837,19.19229421,182.37,182.28,58.88]
["bitfinex","SOLUSD",1747964807259,19.4981764,182.36,182.28,58.88]
["bitfinex","SOLUSD",1747964807570,0.28432314,182.36,182.28,58.88]
["bitfinex","SOLUSD",1747964808272,0.28432314,182.36,182.29,41.0]
["bitfinex","SOLUSD",1747964808641,19.19385795,182.35,182.29,41.0]
["bitfinex","SOLUSD",1747964810864,13.70989854,182.35,182.29,41.0]
["bitfinex","SOLUSD",1747964819272,5.483358,182.37,182.29,41.0]
["bitfinex","SOLUSD",1747964819571,5.483358,182.37,182.32,26.0]
["bitfinex","SOLUSD",1747964819873,5.48245614,182.4,182.36,26.0]
["bitfinex","SOLUSD",1747964820079,13.7036529,182.44,182.37,99.88]
["bitfinex","SOLUSD",1747964821972,13.7036529,182.44,182.38,1.6665]
["bitfinex","SOLUSD",1747964822274,5.48095368,182.45,182.38,1.6665]
["bitfinex","SOLUSD",1747964822569,5.48095368,182.45,182.42,26.0]
["bitfinex","SOLUSD",1747964822943,5.47975231,182.49,182.42,58.88]
["bitfinex","SOLUSD",1747964823369,19.17913309,182.49,182.42,58.88]
["bitfinex","SOLUSD",1747964824160,13.69938078,182.49,182.42,58.88]
["bitfinex","SOLUSD",1747964825262,13.69938078,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747964825477,13.69938078,182.49,182.43,73.86]
["bitfinex","SOLUSD",1747964826182,13.69938078,182.49,182.44,41.0]
["bitfinex","SOLUSD",1747964826783,13.69938078,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747964826981,0.28432314,182.48,182.42,67.0]
["bitfinex","SOLUSD",1747964827899,0.28432314,182.48,182.42,40.98]
["bitfinex","SOLUSD",1747964828064,13.69938078,182.49,182.42,40.98]
["bitfinex","SOLUSD",1747964828389,19.17913309,182.49,182.42,40.98]
["bitfinex","SOLUSD",1747964830387,13.69938078,182.49,182.42,40.98]
["bitfinex","SOLUSD",1747964831083,13.69938078,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747964831284,5.47915182,182.51,182.47,26.0]
["bitfinex","SOLUSD",1747964831489,5.47915182,182.51,182.47,58.86]
["bitfinex","SOLUSD",1747964832385,13.69527177,182.55,182.47,58.86]
["bitfinex","SOLUSD",1747964834089,0.28432314,182.54,182.47,58.86]
["bitfinex","SOLUSD",1747964834489,0.28432314,182.52,182.43,82.5]
["bitfinex","SOLUSD",1747964834690,0.28432314,182.52,182.44,40.88]
["bitfinex","SOLUSD",1747964834691,26.06483685,182.52,182.44,40.88]
["bitfinex","SOLUSD",1747964834870,26.06483685,182.52,182.42,34.4613]
["bitfinex","SOLUSD",1747964834871,6.86372314,182.52,182.42,1.6013]
["bitfinex","SOLUSD",1747964835076,19.20111371,182.51,182.42,42.4813]
["bitfinex","SOLUSD",1747964835768,19.48543685,182.5,182.41,40.88]
["bitfinex","SOLUSD",1747964835970,19.48543685,182.5,182.41,66.88]
["bitfinex","SOLUSD",1747964836466,0.28432314,182.48,182.41,66.88]
["bitfinex","SOLUSD",1747964837421,19.48543685,182.48,182.38,26.0]
["bitfinex","SOLUSD",1747964837582,19.48543685,182.48,182.38,32.86]
["bitfinex","SOLUSD",1747964837779,19.48543685,182.48,182.38,58.86]
["bitfinex","SOLUSD",1747964837982,0.28432314,182.48,182.38,58.86]
["bitfinex","SOLUSD",1747964838181,19.48543685,182.48,182.38,58.86]
["bitfinex","SOLUSD",1747964838495,0.28432314,182.44,182.37,1.6484]
["bitfinex","SOLUSD",1747964838684,0.28432314,182.44,182.37,27.6484]
["bitfinex","SOLUSD",1747964839080,0.28432314,182.44,182.37,1.6484]
["bitfinex","SOLUSD",1747964839498,0.28432314,182.44,182.31,6.2928]
["bitfinex","SOLUSD",1747964839672,0.28432314,182.44,182.34,40.9]
["bitfinex","SOLUSD",1747964839990,19.18333789,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747964840194,19.18333789,182.45,182.41,26.0]
["bitfinex","SOLUSD",1747964840495,19.46450726,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747964840795,19.18018412,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747964842000,13.70013152,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747964842679,13.70013152,182.48,182.41,27.5611]
["bitfinex","SOLUSD",1747964842881,13.70013152,182.48,182.41,68.4611]
["bitfinex","SOLUSD",1747964845078,13.70013152,182.48,182.41,27.5611]
["bitfinex","SOLUSD",1747964845282,0.28432314,182.47,182.41,1.5611]
["bitfinex","SOLUSD",1747964846397,19.18228652,182.46,182.41,1.5611]
["bitfinex","SOLUSD",1747964848587,19.17808218,182.5,182.41,1.5611]
["bitfinex","SOLUSD",1747964849203,5.47945205,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747964849404,5.47945205,182.5,182.46,32.86]
["bitfinex","SOLUSD",1747964850513,26.0,182.55,182.46,32.86]
["bitfinex","SOLUSD",1747964851207,46.56003504,182.56,182.46,32.86]
["bitfinex","SOLUSD",1747964851384,26.0,182.55,182.46,32.86]
["bitfinex","SOLUSD",1747964852820,19.17387969,182.54,182.47,32.86]
["bitfinex","SOLUSD",1747964853109,0.28432314,182.53,182.45,32.86]
["bitfinex","SOLUSD",1747964853812,0.28432314,182.53,182.44,32.86]
["bitfinex","SOLUSD",1747964855016,19.17598071,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747964855900,46.57023887,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747964856888,41.09138724,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747964857416,13.69712908,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747964857711,13.69712908,182.52,182.44,32.84]
["bitfinex","SOLUSD",1747964860019,13.69712908,182.52,182.45,18.64964886]
["bitfinex","SOLUSD",1747964860934,13.69712908,182.52,182.47,26.0]
["bitfinex","SOLUSD",1747964861507,0.28432314,182.54,182.47,26.0]
["bitfinex","SOLUSD",1747964862113,0.28432314,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747964863504,19.17493014,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747964865021,5.47855147,182.53,182.48,27.6122]
["bitfinex","SOLUSD",1747964865224,5.47675119,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747964865811,19.16906633,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747964867112,13.69231514,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747964868127,5.47615136,182.61,182.54,26.0]
["bitfinex","SOLUSD",1747964868305,5.47615136,182.61,182.55,32.84]
["bitfinex","SOLUSD",1747964868500,5.47615136,182.61,182.58,26.0]
["bitfinex","SOLUSD",1747964869005,19.16338151,182.64,182.58,26.0]
["bitfinex","SOLUSD",1747964871620,19.16338151,182.64,182.58,66.78]
["bitfinex","SOLUSD",1747964873303,27.51235841,182.69,182.58,66.78]
["bitfinex","SOLUSD",1747964873304,0.14216157,182.67,182.58,66.78]
["bitfinex","SOLUSD",1747964875436,0.28432314,182.63,182.53,1.5571]
["bitfinex","SOLUSD",1747964875621,0.14216157,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747964875801,19.3223572,182.62,182.53,1.5571]
["bitfinex","SOLUSD",1747964876006,19.46451877,182.59,182.48,40.4002]
["bitfinex","SOLUSD",1747964876214,19.18019563,182.58,182.48,1.5571]
["bitfinex","SOLUSD",1747964876719,19.18019563,182.58,182.44,223.58964886]
["bitfinex","SOLUSD",1747964876720,19.18019563,182.54,182.44,32.84]
["bitfinex","SOLUSD",1747964876911,0.28432314,182.53,182.44,32.84]
["bitfinex","SOLUSD",1747964877110,0.28432314,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747964877323,19.17598071,182.52,182.44,32.84]
["bitfinex","SOLUSD",1747964877511,19.17598071,182.52,182.47,26.0]
["bitfinex","SOLUSD",1747964878235,19.17598071,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747964879238,19.17598071,182.52,182.44,32.84]
["bitfinex","SOLUSD",1747964879531,0.28432314,182.51,182.43,1.5559]
["bitfinex","SOLUSD",1747964881140,45.46451877,182.51,182.41,40.76]
["bitfinex","SOLUSD",1747964881347,0.28432314,182.49,182.41,40.76]
["bitfinex","SOLUSD",1747964883038,19.18018412,182.48,182.41,40.76]
["bitfinex","SOLUSD",1747964883743,19.18018412,182.48,182.39,8.235]
["bitfinex","SOLUSD",1747964883919,19.18018412,182.48,182.39,41.075]
["bitfinex","SOLUSD",1747964884828,5.4800526,182.48,182.4,18.64964886]
["bitfinex","SOLUSD",1747964885140,5.47945205,182.5,182.4,18.64964886]
["bitfinex","SOLUSD",1747964885519,19.17808218,182.5,182.4,18.64964886]
["bitfinex","SOLUSD",1747964886746,26.0,182.47,182.39,1.6081]
["bitfinex","SOLUSD",1747964886927,26.0,182.47,182.39,34.4481]
["bitfinex","SOLUSD",1747964887232,5.48065329,182.46,182.39,34.4481]
["bitfinex","SOLUSD",1747964887640,5.48065329,182.46,182.4,18.64964886]
["bitfinex","SOLUSD",1747964889249,13.70049227,182.48,182.4,18.64964886]
["bitfinex","SOLUSD",1747964889447,13.70049227,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747964890823,19.16443081,182.63,182.56,26.0]
["bitfinex","SOLUSD",1747964891134,5.47555166,182.63,182.57,26.0]
["bitfinex","SOLUSD",1747964891741,5.47555166,182.63,182.59,26.0]
["bitfinex","SOLUSD",1747964891926,5.47495209,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747964892725,19.15918545,182.68,182.59,26.0]
["bitfinex","SOLUSD",1747964893730,19.15918545,182.68,182.6,18.64964886]
["bitfinex","SOLUSD",1747964893936,19.15918545,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747964894652,19.15603961,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747964894822,0.28432314,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747964895026,0.28432314,182.7,182.61,26.0]
["bitfinex","SOLUSD",1747964895324,18.933972,182.7,182.56,40.66]
["bitfinex","SOLUSD",1747964895525,0.28432314,182.67,182.59,26.0]
["bitfinex","SOLUSD",1747964895726,0.14216157,182.67,182.59,26.0]
["bitfinex","SOLUSD",1747964896738,0.28432314,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747964896956,19.44647706,182.65,182.54,39.3565]
["bitfinex","SOLUSD",1747964897131,19.44647706,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747964897530,19.16215392,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747964898035,25.99137706,182.65,182.54,32.84]
["bitfinex","SOLUSD",1747964898236,0.28432314,182.62,182.54,58.84]
["bitfinex","SOLUSD",1747964898647,46.54728656,182.61,182.54,58.84]
["bitfinex","SOLUSD",1747964898857,46.54728656,182.61,182.54,32.84]
["bitfinex","SOLUSD",1747964899036,0.28432314,182.6,182.54,32.84]
["bitfinex","SOLUSD",1747964899237,0.28432314,182.6,182.52,1.5888]
["bitfinex","SOLUSD",1747964899436,19.44647706,182.6,182.49,39.4276]
["bitfinex","SOLUSD",1747964899962,19.44647706,182.6,182.49,32.84]
["bitfinex","SOLUSD",1747964900333,0.28432314,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747964900963,0.28432314,182.58,182.52,26.0]
["bitfinex","SOLUSD",1747964903156,19.17072903,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747964905447,19.17072903,182.57,182.53,26.0]
["bitfinex","SOLUSD",1747964907243,27.38375595,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747964907677,46.54728656,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747964912081,46.54728656,182.61,182.54,32.84]
["bitfinex","SOLUSD",1747964912305,19.16652976,182.61,182.54,32.84]
["bitfinex","SOLUSD",1747964912507,19.16652976,182.61,182.55,1.6314]
["bitfinex","SOLUSD",1747964913798,19.16652976,182.61,182.54,32.84]
["bitfinex","SOLUSD",1747964913799,0.28432314,182.63,182.54,32.84]
["bitfinex","SOLUSD",1747964913979,0.28432314,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747964914187,0.28432314,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747964914476,27.3807568,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747964914680,0.14216157,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747964915193,0.28432314,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747964915905,19.44647706,182.58,182.5,27.5911]
["bitfinex","SOLUSD",1747964916074,19.16215392,182.57,182.47,115.34]
["bitfinex","SOLUSD",1747964916406,0.28432314,182.58,182.47,32.84]
["bitfinex","SOLUSD",1747964916585,0.28432314,182.58,182.48,26.0]
["bitfinex","SOLUSD",1747964916781,0.28432314,182.58,182.47,32.84]
["bitfinex","SOLUSD",1747964916782,26.28432314,182.58,182.47,32.84]
["bitfinex","SOLUSD",1747964916988,45.44647706,182.58,182.47,32.84]
["bitfinex","SOLUSD",1747964917189,26.28432314,182.58,182.47,32.84]
["bitfinex","SOLUSD",1747964917402,73.93614106,182.59,182.48,44.64964886]
["bitfinex","SOLUSD",1747964917578,73.93614106,182.59,182.48,62.70084694]
["bitfinex","SOLUSD",1747964918001,68.45938987,182.59,182.48,62.70084694]
["bitfinex","SOLUSD",1747964918723,68.45938987,182.59,182.48,35.18912284]
["bitfinex","SOLUSD",1747964918881,19.16215392,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747964919223,19.44647706,182.58,182.49,26.0]
["bitfinex","SOLUSD",1747964919411,0.28432314,182.58,182.49,26.0]
["bitfinex","SOLUSD",1747964920042,19.17072903,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747964920416,19.17072903,182.57,182.51,32.84]
["bitfinex","SOLUSD",1747964920979,5.47735115,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747964921296,5.47735115,182.57,182.54,27.6416]
["bitfinex","SOLUSD",1747964922112,27.3762593,182.64,182.54,27.6416]
["bitfinex","SOLUSD",1747964923112,27.3762593,182.64,182.58,26.0]
["bitfinex","SOLUSD",1747964923315,27.3762593,182.64,182.58,58.84]
["bitfinex","SOLUSD",1747964923516,19.16233232,182.65,182.58,58.84]
["bitfinex","SOLUSD",1747964924115,13.68738023,182.65,182.58,58.84]
["bitfinex","SOLUSD",1747964928192,27.37176328,182.67,182.58,32.84]
["bitfinex","SOLUSD",1747964928811,53.37176328,182.67,182.58,32.84]
["bitfinex","SOLUSD",1747964929017,0.28432314,182.66,182.54,27.6416]
["bitfinex","SOLUSD",1747964929230,0.28432314,182.66,182.55,32.84]
["bitfinex","SOLUSD",1747964930214,46.53709279,182.65,182.55,32.84]
["bitfinex","SOLUSD",1747964932618,46.53709279,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747964934105,41.0621407,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747964942039,5.47435265,182.67,182.62,27.6159]
["bitfinex","SOLUSD",1747964942330,5.47435265,182.67,182.63,32.82]
["bitfinex","SOLUSD",1747964943238,19.15499124,182.72,182.63,32.82]
["bitfinex","SOLUSD",1747964943413,46.51926444,182.72,182.63,32.82]
["bitfinex","SOLUSD",1747964944014,19.15499124,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747964944208,5.47285464,182.72,182.7,26.0]
["bitfinex","SOLUSD",1747964944616,5.47285464,182.72,182.7,27.618]
["bitfinex","SOLUSD",1747964945112,19.1466083,182.8,182.7,27.618]
["bitfinex","SOLUSD",1747964945438,0.28432314,182.78,182.7,1.618]
["bitfinex","SOLUSD",1747964945620,19.43093144,182.8,182.7,1.618]
["bitfinex","SOLUSD",1747964945818,19.28876987,182.8,182.7,1.618]
["bitfinex","SOLUSD",1747964946332,19.43093144,182.8,182.7,1.618]
["bitfinex","SOLUSD",1747964947141,25.42453271,182.88,182.72,26.0]
["bitfinex","SOLUSD",1747964947353,37.40663713,182.88,182.74,26.0]
["bitfinex","SOLUSD",1747964947645,0.14216157,182.87,182.78,26.0]
["bitfinex","SOLUSD",1747964949127,19.14032593,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747964950163,19.14032593,182.86,182.79,1.6434]
["bitfinex","SOLUSD",1747964950329,19.14032593,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747964951237,46.47348277,182.9,182.81,26.0]
["bitfinex","SOLUSD",1747964951440,0.28432314,182.89,182.81,26.0]
["bitfinex","SOLUSD",1747964951652,0.28432314,182.87,182.79,1.6434]
["bitfinex","SOLUSD",1747964951961,19.12786639,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747964952657,19.27002796,182.88,182.8,26.0]
["bitfinex","SOLUSD",1747964952834,0.14216157,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747964953351,46.48364869,182.86,182.8,26.0]
["bitfinex","SOLUSD",1747964955257,46.48364869,182.86,182.77,32.8]
["bitfinex","SOLUSD",1747964955463,46.48364869,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747964956067,19.12786639,182.84,182.75,1.5533]
["bitfinex","SOLUSD",1747964956240,19.12786639,182.83,182.75,1.5533]
["bitfinex","SOLUSD",1747964956430,19.12786639,182.83,182.75,27.5533]
["bitfinex","SOLUSD",1747964956865,19.12786639,182.83,182.75,1.5533]
["bitfinex","SOLUSD",1747964957148,19.12786639,182.84,182.75,27.5533]
["bitfinex","SOLUSD",1747964957640,46.49127604,182.83,182.75,27.5533]
["bitfinex","SOLUSD",1747964960090,19.1434666,182.83,182.75,46.20294886]
["bitfinex","SOLUSD",1747964960245,19.1434666,182.83,182.78,44.64964886]
["bitfinex","SOLUSD",1747964960565,5.46956188,182.83,182.78,26.0]
["bitfinex","SOLUSD",1747964960972,5.46956188,182.83,182.79,32.8]
["bitfinex","SOLUSD",1747964961273,19.1434666,182.83,182.79,32.8]
["bitfinex","SOLUSD",1747964961665,0.14216157,182.88,182.79,32.8]
["bitfinex","SOLUSD",1747964961666,46.47856516,182.88,182.79,32.8]
["bitfinex","SOLUSD",1747964962465,46.47856516,182.88,182.82,26.0]
["bitfinex","SOLUSD",1747964962854,19.13823271,182.88,182.82,26.0]
["bitfinex","SOLUSD",1747964963756,19.13509375,182.91,182.82,26.0]
["bitfinex","SOLUSD",1747964964185,19.13509375,182.91,182.82,27.5735]
["bitfinex","SOLUSD",1747964965776,13.66792411,182.91,182.84,26.0]
["bitfinex","SOLUSD",1747964967367,13.66792411,182.91,182.84,58.78]
["bitfinex","SOLUSD",1747964967985,27.33372965,182.93,182.84,58.78]
["bitfinex","SOLUSD",1747964968184,19.13195582,182.94,182.88,26.0]
["bitfinex","SOLUSD",1747964968563,19.13195582,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747964968967,19.13195582,182.94,182.85,26.0]
["bitfinex","SOLUSD",1747964969278,19.41218953,182.93,182.84,32.78]
["bitfinex","SOLUSD",1747964969489,46.46332129,182.94,182.84,32.78]
["bitfinex","SOLUSD",1747964969692,11.94687074,182.9,182.82,1.5735]
["bitfinex","SOLUSD",1747964969876,11.94687074,182.89,182.82,1.5735]
["bitfinex","SOLUSD",1747964970056,19.13823271,182.88,182.82,1.5735]
["bitfinex","SOLUSD",1747964971380,19.13823271,182.88,182.79,6.6226]
["bitfinex","SOLUSD",1747964971981,31.08510345,182.88,182.78,1.6152]
["bitfinex","SOLUSD",1747964972286,58.4254359,182.88,182.78,1.6152]
["bitfinex","SOLUSD",1747964973085,46.47856516,182.88,182.78,1.6152]
["bitfinex","SOLUSD",1747964974186,41.01049867,182.88,182.78,1.6152]
["bitfinex","SOLUSD",1747964975061,41.01049867,182.88,182.79,26.0]
["bitfinex","SOLUSD",1747964976380,46.47856516,182.88,182.79,26.0]
["bitfinex","SOLUSD",1747964979577,19.13823271,182.88,182.79,26.0]
["bitfinex","SOLUSD",1747964980691,13.67016622,182.88,182.79,26.0]
["bitfinex","SOLUSD",1747964983070,46.47856516,182.88,182.79,26.0]
["bitfinex","SOLUSD",1747964983995,12.23119388,182.87,182.78,1.6152]
["bitfinex","SOLUSD",1747964984991,46.48364869,182.86,182.78,1.6152]
["bitfinex","SOLUSD",1747964986101,0.28432314,182.85,182.75,26.0]
["bitfinex","SOLUSD",1747964986984,12.23119388,182.85,182.75,26.0]
["bitfinex","SOLUSD",1747964987287,46.4887333,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747964989666,19.14241959,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747964989869,19.14241959,182.84,182.76,44.64964886]
["bitfinex","SOLUSD",1747964990292,19.14241959,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747964990509,11.94687074,182.82,182.73,1.5653]
["bitfinex","SOLUSD",1747964990675,11.94687074,182.81,182.73,1.5653]
["bitfinex","SOLUSD",1747964991213,64.50200404,182.84,182.73,27.5653]
["bitfinex","SOLUSD",1747964991499,52.5551333,182.84,182.73,27.5653]
["bitfinex","SOLUSD",1747964993488,46.4887333,182.84,182.74,18.64964886]
["bitfinex","SOLUSD",1747964993690,5.47045951,182.8,182.74,18.64964886]
["bitfinex","SOLUSD",1747964994095,19.1466083,182.8,182.74,18.64964886]
["bitfinex","SOLUSD",1747964995900,27.34631371,182.84,182.74,18.64964886]
["bitfinex","SOLUSD",1747964998093,27.34631371,182.84,182.74,51.44964886]
["bitfinex","SOLUSD",1747964998409,27.34631371,182.84,182.74,32.8]
["bitfinex","SOLUSD",1747964998614,39.29318445,182.84,182.74,32.8]
["bitfinex","SOLUSD",1747964998901,0.28432314,182.83,182.74,32.8]
["bitfinex","SOLUSD",1747964999110,11.94687074,182.82,182.74,32.8]
["bitfinex","SOLUSD",1747964999412,46.49636232,182.81,182.74,32.8]
["bitfinex","SOLUSD",1747964999801,58.44323306,182.81,182.73,27.5653]
["bitfinex","SOLUSD",1747964999980,12.23119388,182.8,182.69,34.399]
["bitfinex","SOLUSD",1747965000515,0.28432314,182.77,182.69,1.599]
["bitfinex","SOLUSD",1747965000682,12.23119388,182.77,182.69,1.599]
["bitfinex","SOLUSD",1747965000874,18.37963231,182.79,182.69,1.599]
["bitfinex","SOLUSD",1747965001081,6.2906,182.79,182.69,1.599]
["bitfinex","SOLUSD",1747965001387,19.14870335,182.78,182.69,1.599]
["bitfinex","SOLUSD",1747965003309,12.23119388,182.77,182.68,26.0]
["bitfinex","SOLUSD",1747965003513,12.23119388,182.77,182.65,32.8]
["bitfinex","SOLUSD",1747965003812,12.23119388,182.77,182.66,26.0]
["bitfinex","SOLUSD",1747965004181,0.28432314,182.77,182.66,26.0]
["bitfinex","SOLUSD",1747965004412,46.50399386,182.78,182.66,26.0]
["bitfinex","SOLUSD",1747965004610,19.14870335,182.78,182.7,26.0]
["bitfinex","SOLUSD",1747965004997,19.14870335,182.78,182.74,26.0]
["bitfinex","SOLUSD",1747965004998,5.4710581,182.78,182.74,26.0]
["bitfinex","SOLUSD",1747965005216,5.4710581,182.78,182.75,26.0]
["bitfinex","SOLUSD",1747965005506,13.6758566,182.81,182.75,26.0]
["bitfinex","SOLUSD",1747965005892,5.46956188,182.83,182.76,18.64964886]
["bitfinex","SOLUSD",1747965006282,19.1434666,182.83,182.76,18.64964886]
["bitfinex","SOLUSD",1747965006483,19.1434666,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747965007407,26.0,182.88,182.75,26.0]
["bitfinex","SOLUSD",1747965007408,0.28432314,182.85,182.75,26.0]
["bitfinex","SOLUSD",1747965008219,46.48364869,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747965009199,46.48364869,182.86,182.76,26.0]
["bitfinex","SOLUSD",1747965009986,46.48364869,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747965010299,19.14032593,182.86,182.76,18.64964886]
["bitfinex","SOLUSD",1747965010691,19.14032593,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747965011611,46.48364869,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747965013514,46.48364869,182.86,182.76,32.8]
["bitfinex","SOLUSD",1747965015295,46.48364869,182.86,182.77,18.64964886]
["bitfinex","SOLUSD",1747965015626,41.01498414,182.86,182.77,18.64964886]
["bitfinex","SOLUSD",1747965016833,41.01498414,182.86,182.76,32.8]
["bitfinex","SOLUSD",1747965017598,13.67166138,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747965018198,13.67166138,182.86,182.81,1.5678]
["bitfinex","SOLUSD",1747965018903,13.67166138,182.86,182.8,26.0]
["bitfinex","SOLUSD",1747965019932,27.34256432,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747965020920,19.13718628,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747965021617,5.46776751,182.89,182.84,26.0]
["bitfinex","SOLUSD",1747965021822,13.6673681,182.92,182.81,18.64964886]
["bitfinex","SOLUSD",1747965021823,13.6673681,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747965022637,0.28432314,182.89,182.81,26.0]
["bitfinex","SOLUSD",1747965023327,0.14216157,182.89,182.81,26.0]
["bitfinex","SOLUSD",1747965023814,46.48110678,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747965024623,0.28432314,182.86,182.78,58.78]
["bitfinex","SOLUSD",1747965025131,46.48110678,182.87,182.78,58.78]
["bitfinex","SOLUSD",1747965026035,19.13927926,182.87,182.78,58.78]
["bitfinex","SOLUSD",1747965028435,0.28432314,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747965028729,46.48110678,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747965028936,19.13927926,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747965029618,19.13927926,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747965030024,13.67091376,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747965030845,13.67091376,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747965032040,46.48110678,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747965032945,19.13927926,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747965033321,19.13927926,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747965034037,13.67091376,182.87,182.78,51.42964886]
["bitfinex","SOLUSD",1747965034647,11.20221376,182.87,182.78,51.42964886]
["bitfinex","SOLUSD",1747965037423,11.20221376,182.87,182.79,18.64964886]
["bitfinex","SOLUSD",1747965041251,11.20221376,182.87,182.79,101.14964886]
["bitfinex","SOLUSD",1747965042420,27.33977951,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747965043965,0.28432314,182.88,182.79,82.5]
["bitfinex","SOLUSD",1747965044164,12.23119388,182.88,182.79,82.5]
["bitfinex","SOLUSD",1747965044341,11.94687074,182.87,182.79,82.5]
["bitfinex","SOLUSD",1747965044541,46.48364869,182.86,182.79,82.5]
["bitfinex","SOLUSD",1747965045153,19.14032593,182.86,182.79,82.5]
["bitfinex","SOLUSD",1747965046364,19.14032593,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747965046671,58.42383653,182.89,182.78,26.0]
["bitfinex","SOLUSD",1747965047162,11.94687074,182.88,182.78,26.0]
["bitfinex","SOLUSD",1747965047464,58.42383653,182.89,182.78,26.0]
["bitfinex","SOLUSD",1747965047766,46.47696579,182.89,182.78,26.0]
["bitfinex","SOLUSD",1747965047955,0.28432314,182.88,182.78,26.0]
["bitfinex","SOLUSD",1747965048967,5.4683655,182.87,182.82,44.64964886]
["bitfinex","SOLUSD",1747965049141,19.13353587,182.93,182.83,32.78]
["bitfinex","SOLUSD",1747965049645,19.13353587,182.93,182.86,26.0]
["bitfinex","SOLUSD",1747965051168,13.66696396,182.93,182.86,26.0]
["bitfinex","SOLUSD",1747965051850,5.46627309,182.94,182.88,26.0]
["bitfinex","SOLUSD",1747965052865,13.66454356,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747965055270,14.519997,183.0,182.96,26.0]
["bitfinex","SOLUSD",1747965055467,19.98455035,183.0,182.96,58.78]
["bitfinex","SOLUSD",1747965057679,33.64575253,183.0,182.94,58.78]
["bitfinex","SOLUSD",1747965058676,33.64575253,183.0,182.91,40.04]
["bitfinex","SOLUSD",1747965058877,33.64575253,183.0,182.92,26.0]
["bitfinex","SOLUSD",1747965059679,12.23119388,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747965060376,0.28432314,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747965061179,12.23119388,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747965061677,19.12777352,182.98,182.92,26.0]
["bitfinex","SOLUSD",1747965063363,0.28432314,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747965063568,12.23119388,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747965063879,19.12986444,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747965064903,46.45824222,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747965065282,0.28432314,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747965065802,19.13195582,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747965068105,19.13195582,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747965068477,12.23119388,182.93,182.82,6.507]
["bitfinex","SOLUSD",1747965068677,11.94687074,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747965068873,0.28432314,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747965069105,46.46332129,182.94,182.85,26.0]
["bitfinex","SOLUSD",1747965069106,19.13195582,182.94,182.85,26.0]
["bitfinex","SOLUSD",1747965069696,19.13195582,182.94,182.86,26.0]
["bitfinex","SOLUSD",1747965070007,19.12881892,182.97,182.87,32.78]
["bitfinex","SOLUSD",1747965070235,19.12881892,182.97,182.88,1.6196]
["bitfinex","SOLUSD",1747965071510,19.12881892,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747965072081,13.66344209,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747965072288,5.46477949,182.99,182.89,18.64964886]
["bitfinex","SOLUSD",1747965072289,5.46477949,182.99,182.91,44.64964886]
["bitfinex","SOLUSD",1747965072607,19.12672823,182.99,182.92,32.78]
["bitfinex","SOLUSD",1747965073378,46.45062571,182.99,182.92,32.78]
["bitfinex","SOLUSD",1747965074908,19.12672823,182.99,182.95,26.0]
["bitfinex","SOLUSD",1747965075223,58.39749645,182.99,182.92,58.78]
["bitfinex","SOLUSD",1747965075593,46.45062571,182.99,182.92,58.78]
["bitfinex","SOLUSD",1747965075998,31.07568966,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747965076186,11.94687074,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747965076508,58.40257384,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747965076890,12.23119388,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747965077407,0.28432314,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747965078114,19.13091007,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747965080520,13.66493577,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747965082620,46.45062571,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747965084212,46.45062571,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747965084605,46.45062571,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747965087602,58.39749645,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747965088327,46.45062571,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747965089130,0.28432314,182.98,182.9,26.0]
["bitfinex","SOLUSD",1747965090407,46.45062571,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747965091616,58.39749645,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747965092707,46.45062571,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747965094626,46.45062571,182.99,182.79,27.35299584]
["bitfinex","SOLUSD",1747965094627,0.28432314,182.91,182.83,1.5757]
["bitfinex","SOLUSD",1747965094826,11.94687074,182.91,182.83,1.5757]
["bitfinex","SOLUSD",1747965095034,12.23119388,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747965095933,19.13509375,182.91,182.84,26.0]
["bitfinex","SOLUSD",1747965096129,13.66792411,182.91,182.84,26.0]
["bitfinex","SOLUSD",1747965096734,13.66792411,182.91,182.83,1.5757]
["bitfinex","SOLUSD",1747965097029,0.14216157,182.96,182.84,26.0]
["bitfinex","SOLUSD",1747965097210,13.66614334,182.94,182.86,26.0]
["bitfinex","SOLUSD",1747965098015,5.74999869,182.96,182.86,31.46843976]
["bitfinex","SOLUSD",1747965098235,5.60783712,182.96,182.86,31.46843976]
["bitfinex","SOLUSD",1747965098623,5.46567555,182.96,182.86,31.46843976]
["bitfinex","SOLUSD",1747965099238,5.46567555,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747965100127,13.66392049,182.97,182.9,27.6182]
["bitfinex","SOLUSD",1747965100341,5.46507815,182.98,182.9,7.085511]
["bitfinex","SOLUSD",1747965100639,19.12777352,182.98,182.92,26.0]
["bitfinex","SOLUSD",1747965101220,19.12777352,182.98,182.91,32.78]
["bitfinex","SOLUSD",1747965101420,0.28432314,182.97,182.9,27.6182]
["bitfinex","SOLUSD",1747965101628,0.28432314,182.97,182.9,60.3982]
["bitfinex","SOLUSD",1747965102235,19.12986444,182.96,182.9,1.6182]
["bitfinex","SOLUSD",1747965104645,12.23119388,182.93,182.86,1.5588]
["bitfinex","SOLUSD",1747965104818,12.23119388,182.93,182.8,19.94411756]
["bitfinex","SOLUSD",1747965104819,0.28432314,182.9,182.81,1.5588]
["bitfinex","SOLUSD",1747965105023,0.28432314,182.9,182.82,32.76]
["bitfinex","SOLUSD",1747965105416,0.28432314,182.9,182.82,58.76]
["bitfinex","SOLUSD",1747965106227,19.13718628,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747965111327,0.28432314,182.88,182.82,26.0]
["bitfinex","SOLUSD",1747965111522,0.28432314,182.88,182.81,1.5588]
["bitfinex","SOLUSD",1747965112147,19.13718628,182.89,182.81,1.5588]
["bitfinex","SOLUSD",1747965114939,0.28432314,182.88,182.81,1.5588]
["bitfinex","SOLUSD",1747965116330,19.13718628,182.89,182.81,1.5588]
["bitfinex","SOLUSD",1747965118949,13.66941877,182.89,182.81,1.5588]
["bitfinex","SOLUSD",1747965119142,13.66941877,182.89,182.81,7.02895514]
["bitfinex","SOLUSD",1747965119342,5.46716964,182.91,182.81,7.02895514]
["bitfinex","SOLUSD",1747965119559,5.46716964,182.91,182.81,89.52895514]
["bitfinex","SOLUSD",1747965120859,19.13509375,182.91,182.81,89.52895514]
["bitfinex","SOLUSD",1747965121362,13.66792411,182.91,182.81,89.52895514]
["bitfinex","SOLUSD",1747965121657,5.46657191,182.93,182.82,18.64964886]
["bitfinex","SOLUSD",1747965122370,19.13300169,182.93,182.81,84.0588]
["bitfinex","SOLUSD",1747965122656,19.13300169,182.93,182.81,89.52891721]
["bitfinex","SOLUSD",1747965123064,19.13300169,182.93,182.81,84.0588]
["bitfinex","SOLUSD",1747965123240,19.13300169,182.93,182.82,32.78]
["bitfinex","SOLUSD",1747965123651,19.13300169,182.93,182.82,115.28]
["bitfinex","SOLUSD",1747965125769,0.28432314,182.92,182.82,82.5]
["bitfinex","SOLUSD",1747965125969,0.28432314,182.92,182.83,32.78]
["bitfinex","SOLUSD",1747965126873,0.28432314,182.92,182.82,82.5]
["bitfinex","SOLUSD",1747965127070,0.28432314,182.92,182.83,32.78]
["bitfinex","SOLUSD",1747965127572,30.88084274,182.89,182.81,1.5588]
["bitfinex","SOLUSD",1747965127760,0.28432314,182.86,182.77,48.58628765]
["bitfinex","SOLUSD",1747965128066,19.13927926,182.87,182.78,32.78]
["bitfinex","SOLUSD",1747965129781,13.67091376,182.87,182.78,32.78]
["bitfinex","SOLUSD",1747965130296,13.67091376,182.87,182.78,38.25101274]
["bitfinex","SOLUSD",1747965131169,5.46806649,182.88,182.79,18.64964886]
["bitfinex","SOLUSD",1747965131770,19.13654769,182.9,182.79,24.12025495]
["bitfinex","SOLUSD",1747965132764,46.4738905,182.9,182.78,115.28]
["bitfinex","SOLUSD",1747965132971,0.28432314,182.89,182.78,115.28]
["bitfinex","SOLUSD",1747965133374,0.28432314,182.89,182.78,82.5]
["bitfinex","SOLUSD",1747965133669,12.23119388,182.89,182.79,32.78]
["bitfinex","SOLUSD",1747965133856,0.28432314,182.87,182.79,32.78]
["bitfinex","SOLUSD",1747965134461,37.94687074,182.83,182.74,7.83508765]
["bitfinex","SOLUSD",1747965134797,12.23119388,182.79,182.74,7.83508765]
["bitfinex","SOLUSD",1747965134958,0.28432314,182.77,182.74,7.83508765]
["bitfinex","SOLUSD",1747965135159,0.14216157,182.75,182.74,7.83508765]
["bitfinex","SOLUSD",1747965135570,0.28432314,182.77,182.74,7.83508765]
["bitfinex","SOLUSD",1747965136085,5.47165681,182.76,182.74,7.83508765]
["bitfinex","SOLUSD",1747965136267,19.15079885,182.76,182.68,10.0234683]
["bitfinex","SOLUSD",1747965137271,19.15079885,182.76,182.68,1.5834]
["bitfinex","SOLUSD",1747965141380,38.29915749,182.76,182.68,1.5834]
["bitfinex","SOLUSD",1747965141692,0.14216157,182.75,182.62,82.5]
["bitfinex","SOLUSD",1747965141893,0.28432314,182.75,182.65,26.0]
["bitfinex","SOLUSD",1747965142784,19.15289481,182.74,182.65,26.0]
["bitfinex","SOLUSD",1747965143702,19.15289481,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747965143867,38.30125345,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747965144072,0.28432314,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747965144987,5.47285464,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747965145471,19.15499124,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747965147369,5.47285464,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747965147773,5.47225566,182.74,182.66,31.47459032]
["bitfinex","SOLUSD",1747965148386,19.15289481,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747965148785,19.15289481,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747965148990,5.47225566,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747965149397,5.47165681,182.76,182.67,31.47433448]
["bitfinex","SOLUSD",1747965150604,5.47075879,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747965151485,13.67660264,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747965153396,13.67660264,182.8,182.72,26.0]
["bitfinex","SOLUSD",1747965154006,13.67660264,182.8,182.72,31.4727635]
["bitfinex","SOLUSD",1747965154486,13.67660264,182.8,182.72,26.0]
["bitfinex","SOLUSD",1747965156107,5.47016027,182.81,182.72,31.47272459]
["bitfinex","SOLUSD",1747965156513,5.47016027,182.81,182.72,71.19272459]
["bitfinex","SOLUSD",1747965156897,13.67412068,182.83,182.72,71.19272459]
["bitfinex","SOLUSD",1747965157810,13.67412068,182.83,182.73,18.64964886]
["bitfinex","SOLUSD",1747965158010,13.67412068,182.83,182.74,1.5846]
["bitfinex","SOLUSD",1747965158400,13.67412068,182.83,182.76,26.0]
["bitfinex","SOLUSD",1747965158600,13.67412068,182.83,182.78,26.0]
["bitfinex","SOLUSD",1747965160017,13.67412068,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747965160223,13.67412068,182.83,182.76,26.0]
["bitfinex","SOLUSD",1747965160820,5.46896363,182.85,182.78,18.64964886]
["bitfinex","SOLUSD",1747965161027,13.66970936,182.89,182.83,1.63]
["bitfinex","SOLUSD",1747965161199,19.13509375,182.91,182.83,27.63]
["bitfinex","SOLUSD",1747965161800,19.13509375,182.91,182.83,1.63]
["bitfinex","SOLUSD",1747965162027,19.13509375,182.91,182.83,27.63]
["bitfinex","SOLUSD",1747965162225,19.13509375,182.91,182.83,1.63]
["bitfinex","SOLUSD",1747965163817,19.13509375,182.91,182.83,27.63]
["bitfinex","SOLUSD",1747965164024,19.13509375,182.91,182.84,26.0]
["bitfinex","SOLUSD",1747965165227,13.66792411,182.91,182.84,26.0]
["bitfinex","SOLUSD",1747965165722,5.46657191,182.93,182.84,26.0]
["bitfinex","SOLUSD",1747965166104,19.13300169,182.93,182.84,26.0]
["bitfinex","SOLUSD",1747965167122,13.66642978,182.93,182.84,26.0]
["bitfinex","SOLUSD",1747965168132,13.66642978,182.93,182.83,1.63]
["bitfinex","SOLUSD",1747965168133,0.28432314,182.92,182.83,1.63]
["bitfinex","SOLUSD",1747965169524,19.13509375,182.91,182.83,27.63]
["bitfinex","SOLUSD",1747965169729,19.13509375,182.91,182.84,26.0]
["bitfinex","SOLUSD",1747965171215,5.46657191,182.93,182.83,7.09952034]
["bitfinex","SOLUSD",1747965171416,5.46657191,182.93,182.83,1.63]
["bitfinex","SOLUSD",1747965172136,19.13300169,182.93,182.83,1.63]
["bitfinex","SOLUSD",1747965172309,19.13300169,182.93,182.83,7.09952811]
["bitfinex","SOLUSD",1747965173333,13.66642978,182.93,182.83,7.09952811]
["bitfinex","SOLUSD",1747965173507,13.66642978,182.93,182.83,1.63]
["bitfinex","SOLUSD",1747965173707,13.66642978,182.93,182.83,7.09952264]
["bitfinex","SOLUSD",1747965175327,13.66642978,182.93,182.83,1.63]
["bitfinex","SOLUSD",1747965175720,13.66642978,182.93,182.83,7.09946904]
["bitfinex","SOLUSD",1747965177724,13.66642978,182.93,182.83,1.63]
["bitfinex","SOLUSD",1747965179440,13.66642978,182.93,182.83,7.09931363]
["bitfinex","SOLUSD",1747965179739,13.66642978,182.93,182.86,26.0]
["bitfinex","SOLUSD",1747965180239,13.66642978,182.93,182.87,26.0]
["bitfinex","SOLUSD",1747965181641,13.66642978,182.93,182.86,26.0]
["bitfinex","SOLUSD",1747965182225,5.46627309,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747965182425,5.46627309,182.94,182.87,108.5]
["bitfinex","SOLUSD",1747965183343,13.66412761,182.97,182.87,113.96825831]
["bitfinex","SOLUSD",1747965183344,19.12950444,182.97,182.87,113.96825831]
["bitfinex","SOLUSD",1747965184416,5.46537683,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747965184623,5.46477949,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747965185037,19.12672823,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747965185239,19.12672823,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747965186821,46.45062571,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747965187042,0.28432314,182.98,182.9,26.0]
["bitfinex","SOLUSD",1747965187221,19.12881892,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747965188055,19.12881892,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747965188219,5.46537683,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747965188744,5.46537683,182.97,182.93,26.0]
["bitfinex","SOLUSD",1747965189251,5.46477949,182.99,182.92,31.4668497]
["bitfinex","SOLUSD",1747965189548,19.9845752,183.0,182.96,27.5464]
["bitfinex","SOLUSD",1747965190653,19.9845752,183.0,182.97,26.0]
["bitfinex","SOLUSD",1747965191540,19.9845752,183.0,182.96,27.5464]
["bitfinex","SOLUSD",1747965191937,13.65670988,183.07,182.97,18.64964886]
["bitfinex","SOLUSD",1747965192139,13.65670988,183.07,182.99,26.0]
["bitfinex","SOLUSD",1747965192339,19.11941439,183.06,182.96,1.5464]
["bitfinex","SOLUSD",1747965192646,13.65672457,183.06,183.0,26.0]
["bitfinex","SOLUSD",1747965193023,13.65672457,183.06,182.96,27.5464]
["bitfinex","SOLUSD",1747965193229,13.65672457,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747965194947,13.65672457,183.06,183.0,2.4]
["bitfinex","SOLUSD",1747965200058,5.46239143,183.07,183.01,26.0]
["bitfinex","SOLUSD",1747965200380,19.11837001,183.07,183.01,26.0]
["bitfinex","SOLUSD",1747965201454,13.65597858,183.07,183.01,26.0]
["bitfinex","SOLUSD",1747965201838,5.46209307,183.08,183.01,26.0]
["bitfinex","SOLUSD",1747965203558,5.46179474,183.09,183.01,26.0]
["bitfinex","SOLUSD",1747965203734,5.46179474,183.09,183.03,26.0]
["bitfinex","SOLUSD",1747965204430,19.1162816,183.09,183.03,26.0]
["bitfinex","SOLUSD",1747965206650,5.46179474,183.09,183.04,27.5311]
["bitfinex","SOLUSD",1747965207246,5.46179474,183.09,183.04,1.5311]
["bitfinex","SOLUSD",1747965207841,7.46157697,183.1,183.04,27.5311]
["bitfinex","SOLUSD",1747965208071,28.82971093,183.16,183.04,27.5311]
["bitfinex","SOLUSD",1747965208072,32.74394236,183.24,183.1,26.0]
["bitfinex","SOLUSD",1747965208274,5.45732372,183.24,183.11,118.43274886]
["bitfinex","SOLUSD",1747965208773,19.10063304,183.24,183.11,46.27274886]
["bitfinex","SOLUSD",1747965208967,0.14216157,183.23,183.15,26.0]
["bitfinex","SOLUSD",1747965209466,19.10063304,183.24,183.15,26.0]
["bitfinex","SOLUSD",1747965209875,13.64330932,183.24,183.15,26.0]
["bitfinex","SOLUSD",1747965210254,13.64330932,183.24,183.17,26.0]
["bitfinex","SOLUSD",1747965213255,13.64330932,183.24,183.16,2.4]
["bitfinex","SOLUSD",1747965213650,0.28432314,183.23,183.16,2.4]
["bitfinex","SOLUSD",1747965214065,13.64330932,183.24,183.16,2.4]
["bitfinex","SOLUSD",1747965214264,19.10063304,183.24,183.16,2.4]
["bitfinex","SOLUSD",1747965215385,5.45732372,183.24,183.19,26.0]
["bitfinex","SOLUSD",1747965215758,13.6336369,183.37,183.27,26.0]
["bitfinex","SOLUSD",1747965216984,13.6336369,183.37,183.27,31.45641202]
["bitfinex","SOLUSD",1747965217160,5.45315737,183.38,183.28,26.0]
["bitfinex","SOLUSD",1747965217356,5.45315737,183.38,183.3,26.0]
["bitfinex","SOLUSD",1747965217794,19.08605081,183.38,183.3,26.0]
["bitfinex","SOLUSD",1747965218285,13.63289344,183.38,183.3,26.0]
["bitfinex","SOLUSD",1747965218470,5.45286002,183.39,183.3,27.5473]
["bitfinex","SOLUSD",1747965218662,5.45286002,183.39,183.34,26.0]
["bitfinex","SOLUSD",1747965218870,19.07997926,183.44,183.35,18.64964886]
["bitfinex","SOLUSD",1747965219777,5.45137374,183.44,183.32,26.0]
["bitfinex","SOLUSD",1747965219976,0.28432314,183.43,183.34,26.0]
["bitfinex","SOLUSD",1747965220291,19.0798081,183.44,183.34,26.0]
["bitfinex","SOLUSD",1747965220538,12.24365545,183.43,183.34,26.0]
["bitfinex","SOLUSD",1747965220823,19.0798081,183.44,183.34,26.0]
["bitfinex","SOLUSD",1747965221236,31.03914041,183.44,183.34,26.0]
["bitfinex","SOLUSD",1747965221821,58.29600914,183.44,183.34,26.0]
["bitfinex","SOLUSD",1747965222130,46.33667683,183.44,183.34,26.0]
["bitfinex","SOLUSD",1747965222299,27.25686873,183.44,183.35,18.64964886]
["bitfinex","SOLUSD",1747965222505,46.33038689,183.47,183.35,18.64964886]
["bitfinex","SOLUSD",1747965222506,46.33038689,183.47,183.39,1.6343]
["bitfinex","SOLUSD",1747965223312,19.07668827,183.47,183.43,26.0]
["bitfinex","SOLUSD",1747965223903,5.45048236,183.47,183.43,26.0]
["bitfinex","SOLUSD",1747965224309,46.45611568,183.53,183.43,26.0]
["bitfinex","SOLUSD",1747965224531,18.99463313,183.5,183.41,26.0]
["bitfinex","SOLUSD",1747965224826,18.99463313,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747965225022,19.27895627,183.48,183.39,1.6343]
["bitfinex","SOLUSD",1747965225224,18.99463313,183.47,183.38,26.0]
["bitfinex","SOLUSD",1747965226037,18.99463313,183.43,183.35,1.5689]
["bitfinex","SOLUSD",1747965226402,46.34172936,183.42,183.35,1.5689]
["bitfinex","SOLUSD",1747965227738,46.34172936,183.42,183.36,2.4]
["bitfinex","SOLUSD",1747965228452,27.2598408,183.42,183.36,2.4]
["bitfinex","SOLUSD",1747965228642,27.2598408,183.42,183.33,32.6648]
["bitfinex","SOLUSD",1747965228643,18.99463313,183.41,183.33,26.0]
["bitfinex","SOLUSD",1747965229234,18.99463313,183.39,183.31,1.5589]
["bitfinex","SOLUSD",1747965230028,18.99463313,183.38,183.27,32.7]
["bitfinex","SOLUSD",1747965230943,19.08709166,183.37,183.28,26.0]
["bitfinex","SOLUSD",1747965231245,19.08709166,183.37,183.26,92.19164886]
["bitfinex","SOLUSD",1747965231619,19.08709166,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747965232243,18.99463313,183.34,183.26,34.322]
["bitfinex","SOLUSD",1747965232542,18.99463313,183.35,183.3,2.4]
["bitfinex","SOLUSD",1747965232729,19.09021489,183.34,183.3,2.4]
["bitfinex","SOLUSD",1747965232919,19.09021489,183.34,183.26,1.622]
["bitfinex","SOLUSD",1747965233322,46.36195046,183.34,183.26,1.622]
["bitfinex","SOLUSD",1747965234346,46.36195046,183.34,183.26,27.622]
["bitfinex","SOLUSD",1747965234924,40.90760335,183.34,183.26,27.622]
["bitfinex","SOLUSD",1747965235329,18.99463313,183.32,183.24,26.0]
["bitfinex","SOLUSD",1747965235539,18.99463313,183.3,183.23,32.7]
["bitfinex","SOLUSD",1747965235737,18.99463313,183.3,183.21,8.0802]
["bitfinex","SOLUSD",1747965236039,18.99463313,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747965237051,19.09542254,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747965237643,19.09542254,183.29,183.23,2.4]
["bitfinex","SOLUSD",1747965237839,38.09005567,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747965238047,19.09542254,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747965238866,19.09542254,183.29,183.21,1.6537]
["bitfinex","SOLUSD",1747965239036,38.09005567,183.29,183.21,1.6537]
["bitfinex","SOLUSD",1747965239229,19.09542254,183.29,183.21,1.6537]
["bitfinex","SOLUSD",1747965240964,18.99463313,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747965241140,18.99463313,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747965241454,18.99463313,183.28,183.18,26.0]
["bitfinex","SOLUSD",1747965241671,18.99463313,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747965241876,18.99463313,183.25,183.17,1.5055]
["bitfinex","SOLUSD",1747965242170,18.99463313,183.21,183.13,1.5015]
["bitfinex","SOLUSD",1747965242337,38.10256564,183.17,183.09,6.5001]
["bitfinex","SOLUSD",1747965242542,19.10793251,183.17,183.09,6.5001]
["bitfinex","SOLUSD",1747965242744,19.10793251,183.17,183.1,0.5]
["bitfinex","SOLUSD",1747965242955,5.45940929,183.17,183.1,0.5]
["bitfinex","SOLUSD",1747965243179,24.45165905,183.25,183.14,26.0]
["bitfinex","SOLUSD",1747965243378,13.64440938,183.23,183.11,32.7]
["bitfinex","SOLUSD",1747965243595,18.99463313,183.2,183.11,32.7]
["bitfinex","SOLUSD",1747965243794,18.99463313,183.22,183.11,58.7]
["bitfinex","SOLUSD",1747965244296,19.1037607,183.21,183.11,32.7]
["bitfinex","SOLUSD",1747965244797,19.1037607,183.21,183.11,58.7]
["bitfinex","SOLUSD",1747965246708,19.1037607,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747965246998,19.1037607,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747965247873,19.09959072,183.25,183.15,26.0]
["bitfinex","SOLUSD",1747965249491,19.09959072,183.25,183.16,1.5177]
["bitfinex","SOLUSD",1747965249868,13.6425648,183.25,183.16,1.5177]
["bitfinex","SOLUSD",1747965253295,13.6425648,183.25,183.16,84.0177]
["bitfinex","SOLUSD",1747965253898,18.99463313,183.24,183.16,84.0177]
["bitfinex","SOLUSD",1747965254090,18.99463313,183.23,183.16,82.5]
["bitfinex","SOLUSD",1747965254492,18.99463313,183.2,183.12,1.6355]
["bitfinex","SOLUSD",1747965254715,18.99463313,183.19,183.12,1.6355]
["bitfinex","SOLUSD",1747965254917,19.06333577,183.19,183.14,19.06333577]
["bitfinex","SOLUSD",1747965255101,19.06333577,183.19,183.15,19.06333577]
["bitfinex","SOLUSD",1747965255303,13.64777814,183.18,183.15,19.06333577]
["bitfinex","SOLUSD",1747965256025,13.64777814,183.18,183.16,19.06333577]
["bitfinex","SOLUSD",1747965258807,13.64777814,183.18,183.12,1.6355]
["bitfinex","SOLUSD",1747965259002,19.06333577,183.15,183.1,19.06333577]
["bitfinex","SOLUSD",1747965259214,19.11106257,183.14,183.1,19.06333577]
["bitfinex","SOLUSD",1747965259416,19.11106257,183.14,183.1,18.06333577]
["bitfinex","SOLUSD",1747965260317,19.11106257,183.14,183.1,17.06333577]
["bitfinex","SOLUSD",1747965260521,19.11106257,183.14,183.11,19.06333577]
["bitfinex","SOLUSD",1747965261333,46.40244567,183.18,183.11,18.06333577]
["bitfinex","SOLUSD",1747965262140,0.28432314,183.17,183.06,1.5736]
["bitfinex","SOLUSD",1747965262306,19.06333577,183.14,183.09,18.06333577]
["bitfinex","SOLUSD",1747965262513,0.28432314,183.17,183.06,1.5736]
["bitfinex","SOLUSD",1747965262514,19.06333577,183.13,183.08,19.06333577]
["bitfinex","SOLUSD",1747965263414,38.17648561,183.12,183.08,19.06333577]
["bitfinex","SOLUSD",1747965263814,19.06333577,183.11,183.0,53.29613577]
["bitfinex","SOLUSD",1747965264032,19.06333577,183.08,183.0,1.5128]
["bitfinex","SOLUSD",1747965264226,19.06333577,183.08,183.03,19.06333577]
["bitfinex","SOLUSD",1747965264426,19.06333577,183.07,183.02,19.06333577]
["bitfinex","SOLUSD",1747965264628,19.06333577,183.06,183.01,19.06333577]
["bitfinex","SOLUSD",1747965264823,19.06333577,183.05,183.0,19.06333577]
["bitfinex","SOLUSD",1747965265417,5.46298825,183.05,183.01,19.06333577]
["bitfinex","SOLUSD",1747965265626,19.11660809,183.09,183.04,19.06333577]
["bitfinex","SOLUSD",1747965265830,5.46179474,183.09,183.08,19.06333577]
["bitfinex","SOLUSD",1747965266841,5.46179474,183.09,183.07,19.06333577]
["bitfinex","SOLUSD",1747965267642,5.46119818,183.11,183.01,31.46412899]
["bitfinex","SOLUSD",1747965267833,19.11419364,183.11,183.07,19.06333577]
["bitfinex","SOLUSD",1747965269021,19.11419364,183.11,183.08,19.06333577]
["bitfinex","SOLUSD",1747965269659,13.65299546,183.11,183.08,19.06333577]
["bitfinex","SOLUSD",1747965270145,19.06333577,183.1,183.04,20.64033577]
["bitfinex","SOLUSD",1747965270354,19.06333577,183.09,183.03,19.06333577]
["bitfinex","SOLUSD",1747965270521,19.06333577,183.08,183.03,19.06333577]
["bitfinex","SOLUSD",1747965270725,19.06333577,183.09,183.04,19.06333577]
["bitfinex","SOLUSD",1747965271837,19.11732575,183.08,183.04,19.06333577]
["bitfinex","SOLUSD",1747965272633,38.18066152,183.08,183.03,19.06333577]
["bitfinex","SOLUSD",1747965273424,38.18066152,183.08,183.02,19.06333577]
["bitfinex","SOLUSD",1747965273425,19.06333577,183.07,183.02,19.06333577]
["bitfinex","SOLUSD",1747965273742,19.11941439,183.06,183.01,19.06333577]
["bitfinex","SOLUSD",1747965275247,19.06333577,183.05,183.0,19.06333577]
["bitfinex","SOLUSD",1747965275554,19.06333577,183.04,182.99,19.06333577]
["bitfinex","SOLUSD",1747965275858,19.12254821,183.03,182.99,19.06333577]
["bitfinex","SOLUSD",1747965276260,38.18588398,183.03,182.95,1.6153]
["bitfinex","SOLUSD",1747965276429,19.06333577,183.02,182.97,19.06333577]
["bitfinex","SOLUSD",1747965277030,19.06333577,183.01,182.9,34.3274]
["bitfinex","SOLUSD",1747965277238,19.06333577,183.0,182.95,19.06333577]
["bitfinex","SOLUSD",1747965277658,19.06333577,182.99,182.9,1.5874]
["bitfinex","SOLUSD",1747965277952,19.06333577,182.97,182.9,1.5874]
["bitfinex","SOLUSD",1747965278163,19.06333577,182.96,182.91,19.06333577]
["bitfinex","SOLUSD",1747965278328,19.06333577,182.95,182.9,19.06333577]
["bitfinex","SOLUSD",1747965278865,19.06333577,182.96,182.9,19.06333577]
["bitfinex","SOLUSD",1747965279032,0.28432314,182.95,182.86,1.6351]
["bitfinex","SOLUSD",1747965279226,0.28432314,182.95,182.91,19.06333577]
["bitfinex","SOLUSD",1747965279543,19.34765891,182.95,182.9,19.06333577]
["bitfinex","SOLUSD",1747965279745,19.34765891,182.95,182.86,27.6351]
["bitfinex","SOLUSD",1747965279746,0.14216157,182.97,182.91,19.06333577]
["bitfinex","SOLUSD",1747965280051,5.46567555,182.96,182.93,19.06333577]
["bitfinex","SOLUSD",1747965280780,19.06333577,183.0,182.94,19.06333577]
["bitfinex","SOLUSD",1747965280945,13.66085955,183.01,182.99,19.06333577]
["bitfinex","SOLUSD",1747965281580,13.66085955,183.01,182.98,19.06333577]
["bitfinex","SOLUSD",1747965283346,5.46388372,183.02,182.99,19.06333577]
["bitfinex","SOLUSD",1747965283976,19.06333577,183.03,182.98,19.06333577]
["bitfinex","SOLUSD",1747965284381,46.43838952,183.04,182.99,19.06333577]
["bitfinex","SOLUSD",1747965284382,65.50172529,183.04,182.99,19.06333577]
["bitfinex","SOLUSD",1747965284561,19.06333577,183.03,182.98,19.06333577]
["bitfinex","SOLUSD",1747965286076,19.12359304,183.02,182.97,19.06333577]
["bitfinex","SOLUSD",1747965286277,19.12359304,183.02,182.98,19.06333577]
["bitfinex","SOLUSD",1747965286573,19.12359304,183.02,182.95,27.6516]
["bitfinex","SOLUSD",1747965286790,38.18692881,183.02,182.96,19.06333577]
["bitfinex","SOLUSD",1747965286962,38.18692881,183.02,182.95,27.6516]
["bitfinex","SOLUSD",1747965286963,19.06333577,183.0,182.95,19.06333577]
["bitfinex","SOLUSD",1747965287270,19.06333577,183.0,182.9,1.5327]
["bitfinex","SOLUSD",1747965287271,19.06333577,182.99,182.94,19.06333577]
["bitfinex","SOLUSD",1747965287449,19.06333577,183.0,182.95,19.06333577]
["bitfinex","SOLUSD",1747965288048,19.12672823,182.99,182.95,19.06333577]
["bitfinex","SOLUSD",1747965288246,19.06333577,182.96,182.9,1.5327]
["bitfinex","SOLUSD",1747965288472,19.06333577,182.95,182.9,19.06333577]
["bitfinex","SOLUSD",1747965288975,19.06333577,182.94,182.89,19.06333577]
["bitfinex","SOLUSD",1747965289979,19.13300169,182.93,182.89,19.06333577]
["bitfinex","SOLUSD",1747965290186,38.19633746,182.93,182.88,19.06333577]
["bitfinex","SOLUSD",1747965290677,38.19633746,182.93,182.87,19.06333577]
["bitfinex","SOLUSD",1747965290878,19.06333577,182.92,182.87,19.06333577]
["bitfinex","SOLUSD",1747965291179,19.06333577,182.92,182.86,1.5604]
["bitfinex","SOLUSD",1747965291478,19.06333577,182.91,182.86,19.06333577]
["bitfinex","SOLUSD",1747965292077,19.13613996,182.9,182.86,19.06333577]
["bitfinex","SOLUSD",1747965292583,19.13613996,182.9,182.87,19.06333577]
["bitfinex","SOLUSD",1747965293579,5.46746856,182.9,182.89,19.06333577]
["bitfinex","SOLUSD",1747965294084,19.13321624,182.93,182.89,19.06333577]
["bitfinex","SOLUSD",1747965294267,19.13321624,182.93,182.9,19.06333577]
["bitfinex","SOLUSD",1747965294867,19.13321624,182.93,182.88,19.06333577]
["bitfinex","SOLUSD",1747965296963,19.13321624,182.93,182.82,26.0]
["bitfinex","SOLUSD",1747965297172,19.13321624,182.93,182.88,19.06333577]
["bitfinex","SOLUSD",1747965297372,38.19655201,182.93,182.88,19.06333577]
["bitfinex","SOLUSD",1747965299423,19.13321624,182.93,182.89,19.06333577]
["bitfinex","SOLUSD",1747965300879,19.34765891,182.92,182.86,19.06333577]
["bitfinex","SOLUSD",1747965301187,0.28432314,182.9,182.81,1.6224]
["bitfinex","SOLUSD",1747965301565,0.14216157,182.88,182.83,19.06333577]
["bitfinex","SOLUSD",1747965301795,19.06333577,182.85,182.79,19.06333577]
["bitfinex","SOLUSD",1747965302007,19.06333577,182.81,182.7,7.05027847]
["bitfinex","SOLUSD",1747965302175,19.06333577,182.81,182.76,19.06333577]
["bitfinex","SOLUSD",1747965302493,19.06333577,182.83,182.77,19.06333577]
["bitfinex","SOLUSD",1747965302697,19.14556095,182.81,182.77,19.06333577]
["bitfinex","SOLUSD",1747965302875,19.14556095,182.81,182.7,20.22654886]
["bitfinex","SOLUSD",1747965302876,38.20889672,182.81,182.76,19.06333577]
["bitfinex","SOLUSD",1747965303307,19.14556095,182.81,182.76,19.06333577]
["bitfinex","SOLUSD",1747965304623,19.06333577,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747965304805,5.4710581,182.78,182.73,19.06333577]
["bitfinex","SOLUSD",1747965304998,19.14870335,182.78,182.75,19.06333577]
["bitfinex","SOLUSD",1747965305416,19.14870335,182.78,182.74,19.06333577]
["bitfinex","SOLUSD",1747965305621,38.21203912,182.78,182.72,19.06333577]
["bitfinex","SOLUSD",1747965305825,19.34765891,182.77,182.71,19.06333577]
["bitfinex","SOLUSD",1747965306123,0.28432314,182.77,182.72,19.06333577]
["bitfinex","SOLUSD",1747965306807,5.47165681,182.76,182.72,19.06333577]
["bitfinex","SOLUSD",1747965307702,19.15079885,182.76,182.72,19.06333577]
["bitfinex","SOLUSD",1747965307909,38.21413462,182.76,182.71,19.06333577]
["bitfinex","SOLUSD",1747965309030,19.15079885,182.76,182.71,19.06333577]
["bitfinex","SOLUSD",1747965309915,18.933972,182.75,182.62,1.6174]
["bitfinex","SOLUSD",1747965310254,19.06333577,182.72,182.67,19.06333577]
["bitfinex","SOLUSD",1747965310747,19.20549734,182.75,182.7,19.06333577]
["bitfinex","SOLUSD",1747965311040,19.15079885,182.76,182.73,19.06333577]
["bitfinex","SOLUSD",1747965311248,19.15079885,182.76,182.66,31.47461645]
["bitfinex","SOLUSD",1747965311249,19.06333577,182.74,182.69,19.06333577]
["bitfinex","SOLUSD",1747965311556,19.34765891,182.71,182.62,1.6174]
["bitfinex","SOLUSD",1747965311720,19.06333577,182.68,182.62,20.68073577]
["bitfinex","SOLUSD",1747965311915,19.06333577,182.67,182.62,1.6174]
["bitfinex","SOLUSD",1747965312152,19.06333577,182.67,182.62,20.68073577]
["bitfinex","SOLUSD",1747965312335,0.14216157,182.66,182.62,1.6174]
["bitfinex","SOLUSD",1747965312531,19.06333577,182.68,182.63,19.06333577]
["bitfinex","SOLUSD",1747965312841,0.28432314,182.67,182.63,19.06333577]
["bitfinex","SOLUSD",1747965313724,0.14216157,182.74,182.66,45.06333577]
["bitfinex","SOLUSD",1747965313949,0.14216157,182.74,182.71,19.06333577]
["bitfinex","SOLUSD",1747965314257,0.14216157,182.74,182.72,19.06333577]
["bitfinex","SOLUSD",1747965314547,0.14216157,182.74,182.71,19.06333577]
["bitfinex","SOLUSD",1747965314719,5.47255513,182.73,182.7,19.06333577]
["bitfinex","SOLUSD",1747965315748,5.47255513,182.73,182.64,58.8]
["bitfinex","SOLUSD",1747965315749,19.15394296,182.73,182.64,58.8]
["bitfinex","SOLUSD",1747965315944,19.15394296,182.73,182.69,19.06333577]
["bitfinex","SOLUSD",1747965316442,0.28432314,182.72,182.67,19.06333577]
["bitfinex","SOLUSD",1747965316627,19.15813673,182.69,182.64,19.06333577]
["bitfinex","SOLUSD",1747965318029,19.15813673,182.69,182.65,19.06333577]
["bitfinex","SOLUSD",1747965318248,5.47375335,182.69,182.68,19.06333577]
["bitfinex","SOLUSD",1747965318450,5.47375335,182.69,182.67,19.06333577]
["bitfinex","SOLUSD",1747965318834,19.44036275,182.71,182.67,19.06333577]
["bitfinex","SOLUSD",1747965319263,19.44036275,182.71,182.62,1.6174]
["bitfinex","SOLUSD",1747965319442,19.44036275,182.71,182.67,19.06333577]
["bitfinex","SOLUSD",1747965321061,19.15603961,182.71,182.68,19.06333577]
["bitfinex","SOLUSD",1747965321251,19.15603961,182.71,182.69,19.06333577]
["bitfinex","SOLUSD",1747965321778,37.99730777,182.7,182.62,1.6174]
["bitfinex","SOLUSD",1747965322012,0.28432314,182.67,182.62,20.68073577]
["bitfinex","SOLUSD",1747965322144,19.16128324,182.66,182.62,19.06333577]
["bitfinex","SOLUSD",1747965325076,19.16128324,182.66,182.63,19.06333577]
["bitfinex","SOLUSD",1747965325572,0.28432314,182.65,182.61,19.06333577]
["bitfinex","SOLUSD",1747965326514,19.16338151,182.64,182.62,19.06333577]
["bitfinex","SOLUSD",1747965328515,13.68812965,182.64,182.62,19.06333577]
["bitfinex","SOLUSD",1747965329184,13.68812965,182.64,182.6,19.06333577]
["bitfinex","SOLUSD",1747965329185,0.28432314,182.63,182.6,19.06333577]
["bitfinex","SOLUSD",1747965330090,0.28432314,182.63,182.58,1.5426]
["bitfinex","SOLUSD",1747965331406,19.16548022,182.62,182.58,1.5426]
["bitfinex","SOLUSD",1747965332488,13.68962873,182.62,182.58,1.5426]
["bitfinex","SOLUSD",1747965335418,13.68962873,182.62,182.58,16.904358]
["bitfinex","SOLUSD",1747965338390,5.47555166,182.63,182.58,16.904358]
["bitfinex","SOLUSD",1747965339215,5.47555166,182.63,182.58,42.904358]
["bitfinex","SOLUSD",1747965339907,19.30239586,182.67,182.58,42.904358]
["bitfinex","SOLUSD",1747965340095,19.16023429,182.67,182.58,48.38132697]
["bitfinex","SOLUSD",1747965340421,5.47435265,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747965341646,19.3002983,182.69,182.62,26.0]
["bitfinex","SOLUSD",1747965341829,5.47375335,182.69,182.63,58.82]
["bitfinex","SOLUSD",1747965342012,5.47375335,182.69,182.64,1.6172]
["bitfinex","SOLUSD",1747965342713,19.15548766,182.72,182.64,1.6172]
["bitfinex","SOLUSD",1747965343225,19.15548766,182.72,182.64,7.09240299]
["bitfinex","SOLUSD",1747965343629,5.47285464,182.72,182.64,1.6172]
["bitfinex","SOLUSD",1747965344219,5.47285464,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747965344815,0.28432314,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747965345243,13.6821366,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747965345646,5.47225566,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747965346816,13.68063915,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747965357259,13.68063915,182.74,182.64,45.97478525]
["bitfinex","SOLUSD",1747965358155,13.68063915,182.74,182.65,18.64964886]
["bitfinex","SOLUSD",1747965358661,19.15020893,182.77,182.69,26.0]
["bitfinex","SOLUSD",1747965358872,5.47135744,182.77,182.7,34.3414]
["bitfinex","SOLUSD",1747965359174,5.47045951,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747965359339,5.47045951,182.8,182.75,26.0]
["bitfinex","SOLUSD",1747965359676,5.47045951,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747965360378,19.1466083,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747965360539,19.1434666,182.83,182.73,26.0]
["bitfinex","SOLUSD",1747965362244,19.1434666,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747965362765,13.67390472,182.83,182.76,60.3503]
["bitfinex","SOLUSD",1747965363365,13.67390472,182.83,182.76,27.5503]
["bitfinex","SOLUSD",1747965364262,0.28432314,182.82,182.76,27.5503]
["bitfinex","SOLUSD",1747965364461,13.67390472,182.83,182.76,27.5503]
["bitfinex","SOLUSD",1747965365257,5.46926274,182.84,182.76,33.02192051]
["bitfinex","SOLUSD",1747965365447,5.46926274,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747965366969,19.13994198,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747965368756,5.4683655,182.87,182.79,31.47073206]
["bitfinex","SOLUSD",1747965368976,5.4683655,182.87,182.8,6.4283]
["bitfinex","SOLUSD",1747965369185,19.13654158,182.9,182.81,1.657]
["bitfinex","SOLUSD",1747965370159,5.46746856,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965370370,5.46746856,182.9,182.85,26.0]
["bitfinex","SOLUSD",1747965370974,19.13613996,182.9,182.85,26.0]
["bitfinex","SOLUSD",1747965372174,13.6686714,182.9,182.85,26.0]
["bitfinex","SOLUSD",1747965372472,13.6686714,182.9,182.81,27.657]
["bitfinex","SOLUSD",1747965373774,13.6686714,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965374271,13.6686714,182.9,182.85,26.0]
["bitfinex","SOLUSD",1747965374974,13.6686714,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965375180,5.46687076,182.92,182.87,26.0]
["bitfinex","SOLUSD",1747965375365,5.46687076,182.92,182.87,58.78]
["bitfinex","SOLUSD",1747965376382,13.66462919,182.96,182.87,58.78]
["bitfinex","SOLUSD",1747965376677,13.66462919,182.96,182.88,1.6271]
["bitfinex","SOLUSD",1747965377477,12.27008955,182.95,182.87,58.78]
["bitfinex","SOLUSD",1747965377961,11.98576641,182.94,182.84,34.3303]
["bitfinex","SOLUSD",1747965378148,11.98576641,182.94,182.84,1.5503]
["bitfinex","SOLUSD",1747965378348,19.13613996,182.9,182.81,32.78]
["bitfinex","SOLUSD",1747965378568,19.13613996,182.9,182.8,7.9929]
["bitfinex","SOLUSD",1747965378777,19.13613996,182.9,182.81,32.78]
["bitfinex","SOLUSD",1747965379190,19.13613996,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747965380570,13.6686714,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747965381557,5.46687076,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747965382074,19.13404766,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747965382372,19.1311371,182.95,182.84,51.69718442]
["bitfinex","SOLUSD",1747965383360,19.1311371,182.95,182.84,128.72804886]
["bitfinex","SOLUSD",1747965384374,19.1311371,182.95,182.84,110.0784]
["bitfinex","SOLUSD",1747965385884,0.28432314,182.94,182.84,110.0784]
["bitfinex","SOLUSD",1747965386089,11.98576641,182.91,182.84,1.5784]
["bitfinex","SOLUSD",1747965386476,19.13613996,182.9,182.84,1.5784]
["bitfinex","SOLUSD",1747965388481,19.13613996,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965388808,0.28432314,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747965389474,46.47348277,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965390296,41.00601421,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965390998,0.28432314,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747965391174,41.00601421,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965391382,13.6686714,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965392498,19.13613996,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965393507,0.28432314,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747965394510,19.13823271,182.88,182.8,7.9838]
["bitfinex","SOLUSD",1747965394681,19.13823271,182.88,182.8,33.9838]
["bitfinex","SOLUSD",1747965394883,19.13823271,182.88,182.8,7.9838]
["bitfinex","SOLUSD",1747965395485,19.13823271,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747965395777,19.13823271,182.88,182.82,26.0]
["bitfinex","SOLUSD",1747965396998,19.41941689,182.91,182.82,26.0]
["bitfinex","SOLUSD",1747965398393,46.75526512,182.91,182.82,26.0]
["bitfinex","SOLUSD",1747965399704,0.28432314,182.89,182.8,110.0555]
["bitfinex","SOLUSD",1747965401205,57.87509375,182.91,182.83,26.0]
["bitfinex","SOLUSD",1747965401387,0.28432314,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747965402304,19.13718628,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747965403412,19.13718628,182.89,182.81,26.0]
["bitfinex","SOLUSD",1747965406304,19.13718628,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747965406692,13.66941877,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747965407195,13.66941877,182.89,182.81,26.0]
["bitfinex","SOLUSD",1747965408204,13.66941877,182.89,182.8,1.5555]
["bitfinex","SOLUSD",1747965408205,13.66941877,182.89,182.8,27.5555]
["bitfinex","SOLUSD",1747965410309,5.46716964,182.91,182.85,26.0]
["bitfinex","SOLUSD",1747965410698,5.46716964,182.91,182.86,1.6516]
["bitfinex","SOLUSD",1747965411005,19.13091007,182.95,182.86,27.6516]
["bitfinex","SOLUSD",1747965411592,19.13091007,182.95,182.88,26.0]
["bitfinex","SOLUSD",1747965413421,19.13091007,182.95,182.86,1.6516]
["bitfinex","SOLUSD",1747965416120,0.28432314,182.94,182.86,1.6516]
["bitfinex","SOLUSD",1747965417315,0.28432314,182.92,182.86,1.6516]
["bitfinex","SOLUSD",1747965418431,5.46716964,182.91,182.86,1.6516]
["bitfinex","SOLUSD",1747965418604,19.13509375,182.91,182.86,1.6516]
["bitfinex","SOLUSD",1747965420339,19.13509375,182.91,182.84,26.0]
["bitfinex","SOLUSD",1747965420941,38.90432314,182.9,182.8,1.5714]
["bitfinex","SOLUSD",1747965421228,38.90432314,182.9,182.8,27.5714]
["bitfinex","SOLUSD",1747965421446,19.13509375,182.91,182.8,7.04185585]
["bitfinex","SOLUSD",1747965421623,19.13509375,182.91,182.81,26.0]
["bitfinex","SOLUSD",1747965422156,19.13509375,182.91,182.82,18.64964886]
["bitfinex","SOLUSD",1747965422307,19.13509375,182.91,182.83,26.0]
["bitfinex","SOLUSD",1747965422507,19.13509375,182.91,182.83,31.46952739]
["bitfinex","SOLUSD",1747965422915,19.13509375,182.91,182.83,64.24952739]
["bitfinex","SOLUSD",1747965423115,5.46716964,182.91,182.87,26.0]
["bitfinex","SOLUSD",1747965424627,13.66602289,182.94,182.88,26.0]
["bitfinex","SOLUSD",1747965428159,5.4659743,182.95,182.88,27.5237]
["bitfinex","SOLUSD",1747965428724,13.66358492,182.97,182.88,32.99176349]
["bitfinex","SOLUSD",1747965428949,13.66358492,182.97,182.88,27.5237]
["bitfinex","SOLUSD",1747965429125,0.28432314,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747965430951,19.13091007,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747965432760,5.46537683,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747965433062,5.46448087,183.0,182.89,31.46758769]
["bitfinex","SOLUSD",1747965433234,5.46448087,183.0,182.89,113.96758769]
["bitfinex","SOLUSD",1747965434652,5.46448087,183.0,182.9,0.5]
["bitfinex","SOLUSD",1747965434854,19.12568305,183.0,182.9,0.5]
["bitfinex","SOLUSD",1747965435034,0.28432314,182.99,182.9,0.5]
["bitfinex","SOLUSD",1747965435951,19.12568305,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747965436871,13.66120218,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747965437163,5.46418228,183.01,182.96,1.533]
["bitfinex","SOLUSD",1747965438240,19.12463799,183.01,182.96,1.533]
["bitfinex","SOLUSD",1747965439180,5.46388372,183.02,182.96,1.533]
["bitfinex","SOLUSD",1747965440780,5.46388372,183.02,182.97,26.0]
["bitfinex","SOLUSD",1747965441194,13.65861859,183.04,182.97,26.0]
["bitfinex","SOLUSD",1747965443005,5.46298825,183.05,183.0,26.0]
["bitfinex","SOLUSD",1747965443303,13.65597418,183.08,183.01,26.0]
["bitfinex","SOLUSD",1747965445901,12.27008955,183.04,182.96,1.533]
["bitfinex","SOLUSD",1747965446114,11.98576641,183.04,182.96,1.533]
["bitfinex","SOLUSD",1747965446321,0.28432314,183.04,182.96,27.533]
["bitfinex","SOLUSD",1747965446497,19.12254821,183.03,182.96,1.533]
["bitfinex","SOLUSD",1747965446683,19.12254821,183.03,182.96,27.533]
["bitfinex","SOLUSD",1747965448505,13.65896301,183.03,182.96,27.533]
["bitfinex","SOLUSD",1747965448707,0.28432314,183.02,182.96,1.533]
["bitfinex","SOLUSD",1747965448906,0.28432314,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747965449212,0.28432314,183.02,182.92,34.3585]
["bitfinex","SOLUSD",1747965449381,0.28432314,183.02,182.92,1.5985]
["bitfinex","SOLUSD",1747965449580,0.28432314,183.02,182.93,26.0]
["bitfinex","SOLUSD",1747965450402,0.28432314,182.99,182.89,7.28748596]
["bitfinex","SOLUSD",1747965450605,19.12777352,182.98,182.88,32.76]
["bitfinex","SOLUSD",1747965450907,19.12777352,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747965451082,19.12777352,182.98,182.87,32.76]
["bitfinex","SOLUSD",1747965451406,19.12777352,182.98,182.9,26.0]
["bitfinex","SOLUSD",1747965456424,12.27008955,182.97,182.88,26.0]
["bitfinex","SOLUSD",1747965456631,0.28432314,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747965457105,26.28432314,182.97,182.86,116.8369]
["bitfinex","SOLUSD",1747965457304,26.0,182.97,182.86,122.30541431]
["bitfinex","SOLUSD",1747965457999,19.12777352,182.98,182.89,26.0]
["bitfinex","SOLUSD",1747965458402,19.12777352,182.98,182.9,26.0]
["bitfinex","SOLUSD",1747965458711,19.12777352,182.98,182.86,116.8369]
["bitfinex","SOLUSD",1747965458915,19.12777352,182.98,182.89,26.0]
["bitfinex","SOLUSD",1747965461543,19.12777352,182.98,182.9,0.5]
["bitfinex","SOLUSD",1747965465343,19.12777352,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747965466045,13.66269537,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747965470047,13.66269537,182.98,182.92,26.0]
["bitfinex","SOLUSD",1747965476068,0.28432314,182.97,182.92,26.0]
["bitfinex","SOLUSD",1747965476271,19.12986444,182.96,182.92,26.0]
["bitfinex","SOLUSD",1747965480471,19.12986444,182.96,182.91,15.367637]
["bitfinex","SOLUSD",1747965482278,13.66418889,182.96,182.91,15.367637]
["bitfinex","SOLUSD",1747965485383,5.46507815,182.98,182.91,15.367637]
["bitfinex","SOLUSD",1747965485885,19.12777352,182.98,182.91,15.367637]
["bitfinex","SOLUSD",1747965488074,5.46507815,182.98,182.91,15.367637]
["bitfinex","SOLUSD",1747965488563,13.66224486,182.99,182.91,15.367637]
["bitfinex","SOLUSD",1747965489393,0.14216157,182.98,182.91,15.367637]
["bitfinex","SOLUSD",1747965490570,5.46537683,182.97,182.91,15.367637]
["bitfinex","SOLUSD",1747965490771,19.12881892,182.97,182.91,15.367637]
["bitfinex","SOLUSD",1747965492804,5.46537683,182.97,182.91,15.367637]
["bitfinex","SOLUSD",1747965493888,19.12881892,182.97,182.91,15.367637]
["bitfinex","SOLUSD",1747965494818,0.14216157,182.99,182.91,15.367637]
["bitfinex","SOLUSD",1747965496608,0.14216157,182.95,182.91,15.367637]
["bitfinex","SOLUSD",1747965496821,5.46627309,182.94,182.91,15.367637]
["bitfinex","SOLUSD",1747965499202,5.46627309,182.94,182.87,31.46832744]
["bitfinex","SOLUSD",1747965500188,13.66561959,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747965501519,13.66561959,182.95,182.87,31.46835632]
["bitfinex","SOLUSD",1747965501812,5.46567555,182.96,182.87,31.46835632]
["bitfinex","SOLUSD",1747965502513,5.46567555,182.96,182.91,26.0]
["bitfinex","SOLUSD",1747965504015,13.66321389,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747965505408,13.66321389,182.98,182.89,26.0]
["bitfinex","SOLUSD",1747965507615,13.66321389,182.98,182.89,31.4677368]
["bitfinex","SOLUSD",1747965507819,5.46477949,182.99,182.89,31.4677368]
["bitfinex","SOLUSD",1747965507820,5.46477949,182.99,182.89,38.75522276]
["bitfinex","SOLUSD",1747965508616,19.12672823,182.99,182.89,38.75522276]
["bitfinex","SOLUSD",1747965509417,5.46477949,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747965509593,5.46418228,183.01,182.94,58.76]
["bitfinex","SOLUSD",1747965509802,5.46418228,183.01,182.94,141.26]
["bitfinex","SOLUSD",1747965509997,5.46328671,183.04,182.94,141.26]
["bitfinex","SOLUSD",1747965510715,19.12097337,183.05,182.98,26.0]
["bitfinex","SOLUSD",1747965511413,5.46298825,183.05,182.98,27.5134]
["bitfinex","SOLUSD",1747965512599,19.11837001,183.07,182.98,27.5134]
["bitfinex","SOLUSD",1747965513516,0.14216157,183.06,182.98,27.5134]
["bitfinex","SOLUSD",1747965514311,19.11837001,183.07,182.98,32.97842166]
["bitfinex","SOLUSD",1747965515320,19.11837001,183.07,182.98,115.47842166]
["bitfinex","SOLUSD",1747965515622,19.11837001,183.07,182.98,110.0134]
["bitfinex","SOLUSD",1747965515809,0.14216157,183.06,182.98,110.0134]
["bitfinex","SOLUSD",1747965516925,19.12045888,183.05,182.98,110.0134]
["bitfinex","SOLUSD",1747965521332,19.12045888,183.05,182.98,27.5134]
["bitfinex","SOLUSD",1747965522728,0.28432314,183.04,182.98,27.5134]
["bitfinex","SOLUSD",1747965522916,0.28432314,183.04,182.98,26.0]
["bitfinex","SOLUSD",1747965523916,0.28432314,183.04,182.96,26.0]
["bitfinex","SOLUSD",1747965524114,0.14216157,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747965526030,5.46418228,183.01,182.96,26.0]
["bitfinex","SOLUSD",1747965526525,19.12463799,183.01,182.96,26.0]
["bitfinex","SOLUSD",1747965527414,0.14216157,183.0,182.96,26.0]
["bitfinex","SOLUSD",1747965528019,5.46477949,182.99,182.94,27.6224]
["bitfinex","SOLUSD",1747965530633,19.12672823,182.99,182.94,27.6224]
["bitfinex","SOLUSD",1747965530820,19.12672823,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747965533940,19.12881892,182.97,182.9,1.5429]
["bitfinex","SOLUSD",1747965534147,0.14216157,182.96,182.9,1.5429]
["bitfinex","SOLUSD",1747965534636,0.14216157,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747965534637,0.28432314,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747965536129,0.14216157,182.94,182.88,26.0]
["bitfinex","SOLUSD",1747965536642,19.13091007,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747965537630,13.66493577,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747965537943,5.46567555,182.96,182.87,31.4683385]
["bitfinex","SOLUSD",1747965539345,0.14216157,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747965539650,19.12986444,182.96,182.87,26.0]
["bitfinex","SOLUSD",1747965540749,19.12986444,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747965540750,5.46567555,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747965540955,5.46507815,182.98,182.91,1.5514]
["bitfinex","SOLUSD",1747965541280,5.46448087,183.0,182.94,26.0]
["bitfinex","SOLUSD",1747965542628,5.46448087,183.0,182.95,26.0]
["bitfinex","SOLUSD",1747965543353,13.65998898,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747965543744,5.46328671,183.04,182.96,26.0]
["bitfinex","SOLUSD",1747965544875,19.12150349,183.04,182.96,26.0]
["bitfinex","SOLUSD",1747965545875,19.12150349,183.04,182.94,26.0]
["bitfinex","SOLUSD",1747965546158,19.12150349,183.04,183.0,15.360079]
["bitfinex","SOLUSD",1747965546540,12.27008955,183.03,183.0,15.360079]
["bitfinex","SOLUSD",1747965546835,0.14216157,183.01,183.0,15.360079]
["bitfinex","SOLUSD",1747965547241,0.28432314,183.01,183.0,15.360079]
["bitfinex","SOLUSD",1747965548449,5.74850542,183.01,183.0,15.360079]
["bitfinex","SOLUSD",1747965550173,17.73427183,183.01,183.0,15.360079]
["bitfinex","SOLUSD",1747965552987,5.4635852,183.03,183.0,15.360079]
["bitfinex","SOLUSD",1747965553368,13.65775207,183.05,183.0,15.360079]
["bitfinex","SOLUSD",1747965559993,0.14216157,183.04,183.0,15.360079]
["bitfinex","SOLUSD",1747965561901,5.4635852,183.03,183.0,15.360079]
["bitfinex","SOLUSD",1747965571187,19.12074032,183.05,183.0,15.360079]
["bitfinex","SOLUSD",1747965575916,0.28432314,183.04,183.0,15.360079]
["bitfinex","SOLUSD",1747965576211,30.91973841,183.01,183.0,15.360079]
["bitfinex","SOLUSD",1747965577900,36.38392069,183.01,183.0,15.360079]
["bitfinex","SOLUSD",1747965578103,36.38392069,183.01,183.0,14.360079]
["bitfinex","SOLUSD",1747965579000,55.9779871,183.01,183.0,14.360079]
["bitfinex","SOLUSD",1747965579295,55.9779871,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965579803,43.99222069,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965581327,42.46182069,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965582092,30.47605428,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965582317,42.46182069,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965582823,36.38392069,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965583318,36.24175912,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965583491,36.38392069,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965584618,17.59211026,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965584795,17.73427183,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965586326,36.38392069,183.01,183.0,12.860079]
["bitfinex","SOLUSD",1747965587919,5.46328671,183.04,183.0,12.860079]
["bitfinex","SOLUSD",1747965588215,5.46328671,183.04,183.01,26.0]
["bitfinex","SOLUSD",1747965588425,5.46298825,183.05,183.01,26.0]
["bitfinex","SOLUSD",1747965593734,19.12045888,183.05,183.01,26.0]
["bitfinex","SOLUSD",1747965594227,0.14216157,183.04,183.01,26.0]
["bitfinex","SOLUSD",1747965595134,5.4635852,183.03,183.01,26.0]
["bitfinex","SOLUSD",1747965597130,19.12045888,183.05,183.01,26.0]
["bitfinex","SOLUSD",1747965597531,0.14216157,183.04,183.0,12.860079]
["bitfinex","SOLUSD",1747965599162,19.12045888,183.05,183.0,12.860079]
["bitfinex","SOLUSD",1747965600750,5.46298825,183.05,183.03,26.0]
["bitfinex","SOLUSD",1747965601146,16.65603899,183.06,183.03,26.0]
["bitfinex","SOLUSD",1747965601659,16.65603899,183.06,183.0,38.860079]
["bitfinex","SOLUSD",1747965602041,5.462453,183.07,183.02,1.5828]
["bitfinex","SOLUSD",1747965602934,19.11001911,183.15,183.04,26.0]
["bitfinex","SOLUSD",1747965603135,5.45940929,183.17,183.08,1.549]
["bitfinex","SOLUSD",1747965603333,5.45940929,183.17,183.08,34.309]
["bitfinex","SOLUSD",1747965603755,19.10793251,183.17,183.08,34.309]
["bitfinex","SOLUSD",1747965605160,13.64852322,183.17,183.08,34.309]
["bitfinex","SOLUSD",1747965605465,13.64852322,183.17,183.11,26.0]
["bitfinex","SOLUSD",1747965608151,5.45911125,183.18,183.11,32.5285]
["bitfinex","SOLUSD",1747965608344,5.45911125,183.18,183.11,37.98965925]
["bitfinex","SOLUSD",1747965608555,5.45911125,183.18,183.12,1.5464]
["bitfinex","SOLUSD",1747965608879,5.45791944,183.22,183.16,26.0]
["bitfinex","SOLUSD",1747965609368,13.64445454,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747965610173,5.45702592,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747965610348,5.45702592,183.25,183.19,1.6127]
["bitfinex","SOLUSD",1747965610749,19.09959072,183.25,183.19,1.6127]
["bitfinex","SOLUSD",1747965611358,13.6425648,183.25,183.19,1.6127]
["bitfinex","SOLUSD",1747965612350,5.4564304,183.27,183.22,26.0]
["bitfinex","SOLUSD",1747965612673,19.0975064,183.27,183.22,26.0]
["bitfinex","SOLUSD",1747965613563,19.09438079,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747965613755,46.37206764,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747965616876,0.14216157,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747965617081,12.27008955,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747965617380,0.28432314,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747965617679,19.09646442,183.28,183.22,26.0]
["bitfinex","SOLUSD",1747965619092,45.92161819,183.34,183.22,26.0]
["bitfinex","SOLUSD",1747965619093,6.4311,183.61,183.3,32.78]
["bitfinex","SOLUSD",1747965619272,11.98576641,183.53,183.38,18.64964886]
["bitfinex","SOLUSD",1747965619475,0.14216157,183.47,183.37,26.0]
["bitfinex","SOLUSD",1747965619791,11.98576641,183.46,183.37,58.72]
["bitfinex","SOLUSD",1747965619988,31.20461625,183.47,183.37,58.72]
["bitfinex","SOLUSD",1747965620169,19.21884984,183.47,183.37,58.72]
["bitfinex","SOLUSD",1747965620363,5.59264393,183.47,183.37,58.72]
["bitfinex","SOLUSD",1747965620781,5.45048236,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747965620988,5.45017789,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747965621569,5.44929431,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747965621890,5.44929431,183.51,183.43,26.0]
["bitfinex","SOLUSD",1747965622389,19.0725301,183.51,183.35,9.36163248]
["bitfinex","SOLUSD",1747965622595,0.14216157,183.5,183.4,26.0]
["bitfinex","SOLUSD",1747965623488,19.07460896,183.49,183.4,26.0]
["bitfinex","SOLUSD",1747965623789,19.0034632,183.48,183.37,18.64964886]
["bitfinex","SOLUSD",1747965623992,19.0034632,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747965625489,19.07668827,183.47,183.4,26.0]
["bitfinex","SOLUSD",1747965626485,19.07668827,183.47,183.41,0.5]
["bitfinex","SOLUSD",1747965627796,13.62620591,183.47,183.41,0.5]
["bitfinex","SOLUSD",1747965629504,5.4501853,183.48,183.44,26.0]
["bitfinex","SOLUSD",1747965629812,19.07063723,183.53,183.44,26.0]
["bitfinex","SOLUSD",1747965630015,5.44870048,183.53,183.48,26.0]
["bitfinex","SOLUSD",1747965630515,5.44870048,183.53,183.45,18.64964886]
["bitfinex","SOLUSD",1747965630516,5.44870048,183.53,183.45,44.64964886]
["bitfinex","SOLUSD",1747965630720,5.44870048,183.53,183.48,26.0]
["bitfinex","SOLUSD",1747965630892,5.44780998,183.56,183.49,18.64964886]
["bitfinex","SOLUSD",1747965631215,5.44780998,183.56,183.53,26.0]
["bitfinex","SOLUSD",1747965631530,5.44691976,183.59,183.53,26.0]
["bitfinex","SOLUSD",1747965631714,38.20569119,183.63,183.53,26.0]
["bitfinex","SOLUSD",1747965632012,19.0034632,183.6,183.53,26.0]
["bitfinex","SOLUSD",1747965632385,19.14562477,183.61,183.53,26.0]
["bitfinex","SOLUSD",1747965632719,19.0034632,183.54,183.44,18.64964886]
["bitfinex","SOLUSD",1747965633093,19.0034632,183.5,183.41,34.2184]
["bitfinex","SOLUSD",1747965633412,19.0034632,183.44,183.33,1.5291]
["bitfinex","SOLUSD",1747965633616,19.0034632,183.43,183.33,1.5291]
["bitfinex","SOLUSD",1747965633816,19.08188856,183.42,183.33,1.5291]
["bitfinex","SOLUSD",1747965634405,19.08188856,183.42,183.34,28.4]
["bitfinex","SOLUSD",1747965634604,19.08188856,183.42,183.34,2.4]
["bitfinex","SOLUSD",1747965634903,65.34519256,183.42,183.31,6.6186]
["bitfinex","SOLUSD",1747965635100,46.34172936,183.42,183.31,6.6186]
["bitfinex","SOLUSD",1747965635307,46.34172936,183.42,183.3,32.68]
["bitfinex","SOLUSD",1747965635619,46.34172936,183.42,183.34,26.0]
["bitfinex","SOLUSD",1747965635923,40.8897612,183.42,183.31,18.64964886]
["bitfinex","SOLUSD",1747965636129,19.0034632,183.4,183.3,32.68]
["bitfinex","SOLUSD",1747965636600,19.0034632,183.39,183.27,18.64964886]
["bitfinex","SOLUSD",1747965636919,0.14216157,183.37,183.26,40.8035]
["bitfinex","SOLUSD",1747965637126,19.14562477,183.35,183.26,1.6292]
["bitfinex","SOLUSD",1747965637314,19.14562477,183.36,183.23,70.42]
["bitfinex","SOLUSD",1747965637519,19.14562477,183.36,183.27,26.0]
["bitfinex","SOLUSD",1747965637910,19.0891737,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747965639115,19.0891737,183.35,183.25,0.5454198]
["bitfinex","SOLUSD",1747965639116,5.45404963,183.35,183.25,0.5454198]
["bitfinex","SOLUSD",1747965639312,5.45404963,183.35,183.3,26.0]
["bitfinex","SOLUSD",1747965639622,19.0891737,183.35,183.3,26.0]
["bitfinex","SOLUSD",1747965639805,19.0891737,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747965640136,13.63512407,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747965640299,5.45345476,183.37,183.28,26.0]
["bitfinex","SOLUSD",1747965640509,19.08709166,183.37,183.32,26.0]
["bitfinex","SOLUSD",1747965640701,5.45345476,183.37,183.32,26.0]
["bitfinex","SOLUSD",1747965641210,5.45345476,183.37,183.27,26.0]
["bitfinex","SOLUSD",1747965641421,5.45345476,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747965641642,5.45345476,183.37,183.3,18.64964886]
["bitfinex","SOLUSD",1747965641832,0.03155671,183.67,183.33,26.0]
["bitfinex","SOLUSD",1747965641833,5.45286002,183.39,183.33,26.0]
["bitfinex","SOLUSD",1747965642039,19.08110538,183.43,183.34,26.0]
["bitfinex","SOLUSD",1747965643043,38.08456858,183.43,183.33,26.0]
["bitfinex","SOLUSD",1747965643345,0.14216157,183.41,183.33,26.0]
["bitfinex","SOLUSD",1747965644014,5.45286002,183.39,183.31,26.0]
["bitfinex","SOLUSD",1747965644533,5.45286002,183.39,183.32,26.0]
["bitfinex","SOLUSD",1747965646317,19.08197332,183.42,183.32,26.0]
["bitfinex","SOLUSD",1747965646735,19.08197332,183.42,183.33,26.0]
["bitfinex","SOLUSD",1747965646919,38.08543652,183.42,183.33,26.0]
["bitfinex","SOLUSD",1747965647123,19.0034632,183.4,183.33,26.0]
["bitfinex","SOLUSD",1747965647322,19.0034632,183.38,183.31,26.5]
["bitfinex","SOLUSD",1747965647528,19.0034632,183.39,183.31,26.5]
["bitfinex","SOLUSD",1747965647733,19.0034632,183.39,183.31,0.5]
["bitfinex","SOLUSD",1747965648224,5.45315737,183.38,183.31,0.5]
["bitfinex","SOLUSD",1747965648624,19.08605081,183.38,183.31,0.5]
["bitfinex","SOLUSD",1747965649243,19.08605081,183.38,183.31,26.5]
["bitfinex","SOLUSD",1747965650347,32.63635664,183.38,183.31,0.5]
["bitfinex","SOLUSD",1747965650548,19.0034632,183.35,183.31,0.5]
["bitfinex","SOLUSD",1747965650744,19.0034632,183.35,183.27,32.68]
["bitfinex","SOLUSD",1747965650940,0.28432314,183.37,183.21,82.5]
["bitfinex","SOLUSD",1747965650941,19.0034632,183.33,183.21,82.5]
["bitfinex","SOLUSD",1747965651258,18.933972,183.37,183.2,32.7]
["bitfinex","SOLUSD",1747965651259,19.0034632,183.31,183.2,32.7]
["bitfinex","SOLUSD",1747965651447,19.0034632,183.31,183.23,26.0]
["bitfinex","SOLUSD",1747965651842,0.28432314,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747965652037,19.28778634,183.3,183.2,32.7]
["bitfinex","SOLUSD",1747965652248,19.09646442,183.28,183.2,32.7]
["bitfinex","SOLUSD",1747965652571,19.09646442,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747965652928,5.45613269,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747965653941,13.63844896,183.31,183.23,26.0]
["bitfinex","SOLUSD",1747965654161,5.45553737,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747965654540,19.09049932,183.34,183.23,31.45740029]
["bitfinex","SOLUSD",1747965655578,38.09396252,183.34,183.23,26.0]
["bitfinex","SOLUSD",1747965655737,19.28778634,183.33,183.24,26.0]
["bitfinex","SOLUSD",1747965656678,0.28432314,183.33,183.24,26.0]
["bitfinex","SOLUSD",1747965657266,0.28432314,183.33,183.23,26.0]
["bitfinex","SOLUSD",1747965657486,0.28432314,183.31,183.23,26.0]
["bitfinex","SOLUSD",1747965657667,19.09438079,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747965659577,5.45494217,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747965659895,38.09576081,183.32,183.2,32.7]
["bitfinex","SOLUSD",1747965660101,0.28432314,183.29,183.23,26.0]
["bitfinex","SOLUSD",1747965660274,19.0034632,183.27,183.18,1.5074]
["bitfinex","SOLUSD",1747965660490,19.0034632,183.27,183.16,32.7]
["bitfinex","SOLUSD",1747965660703,19.0034632,183.22,183.13,1.5893]
["bitfinex","SOLUSD",1747965661006,0.28432314,183.2,183.1,7.83508765]
["bitfinex","SOLUSD",1747965661362,19.28778634,183.2,183.1,7.83508765]
["bitfinex","SOLUSD",1747965661564,19.10584638,183.19,183.09,32.7]
["bitfinex","SOLUSD",1747965661867,19.10584638,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747965662399,5.45881325,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747965662562,5.45762156,183.23,183.12,26.0]
["bitfinex","SOLUSD",1747965662900,5.45762156,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747965663073,5.4564304,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747965663591,5.45613269,183.28,183.2,31.45827291]
["bitfinex","SOLUSD",1747965663814,5.45613269,183.28,183.22,26.0]
["bitfinex","SOLUSD",1747965664462,13.63844101,183.31,183.2,5.45851299]
["bitfinex","SOLUSD",1747965664463,13.63619382,183.34,183.23,26.0]
["bitfinex","SOLUSD",1747965665089,32.63965702,183.34,183.23,26.0]
["bitfinex","SOLUSD",1747965665295,19.14562477,183.33,183.23,26.0]
["bitfinex","SOLUSD",1747965665671,19.09229761,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747965667901,13.63735544,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747965670780,0.28432314,183.31,183.2,38.9529]
["bitfinex","SOLUSD",1747965670984,19.0034632,183.3,183.2,32.7]
["bitfinex","SOLUSD",1747965671181,19.0034632,183.28,183.17,32.7]
["bitfinex","SOLUSD",1747965671426,19.0034632,183.27,183.17,32.7]
["bitfinex","SOLUSD",1747965671738,19.0985485,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747965672530,0.28432314,183.25,183.17,32.7]
["bitfinex","SOLUSD",1747965673346,37.9374352,183.25,183.14,37.72]
["bitfinex","SOLUSD",1747965673556,19.0034632,183.24,183.16,26.0]
["bitfinex","SOLUSD",1747965673851,19.0034632,183.2,183.11,7.83508765]
["bitfinex","SOLUSD",1747965674028,19.0034632,183.19,183.11,7.83508765]
["bitfinex","SOLUSD",1747965674228,19.28778634,183.17,183.08,1.6061]
["bitfinex","SOLUSD",1747965674434,19.0034632,183.15,183.03,70.44]
["bitfinex","SOLUSD",1747965674627,0.11429458,183.12,183.06,26.0]
["bitfinex","SOLUSD",1747965675162,0.11429458,183.12,183.04,19.19574731]
["bitfinex","SOLUSD",1747965675337,0.11429458,183.12,183.07,26.0]
["bitfinex","SOLUSD",1747965676046,5.57534098,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747965676735,5.57534098,183.12,183.09,26.0]
["bitfinex","SOLUSD",1747965676929,5.57534098,183.12,183.09,28.4]
["bitfinex","SOLUSD",1747965677147,5.57534098,183.12,183.09,26.0]
["bitfinex","SOLUSD",1747965677631,5.57534098,183.12,183.06,26.0]
["bitfinex","SOLUSD",1747965677830,5.57534098,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747965678361,19.22759087,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747965678559,19.22759087,183.12,183.06,26.0]
["bitfinex","SOLUSD",1747965679931,5.57534098,183.12,183.06,26.0]
["bitfinex","SOLUSD",1747965681360,5.57534098,183.12,183.07,26.0]
["bitfinex","SOLUSD",1747965681876,5.57534098,183.12,183.08,0.5]
["bitfinex","SOLUSD",1747965682244,0.11429458,183.12,183.08,0.5]
["bitfinex","SOLUSD",1747965682556,0.11429458,183.12,183.09,0.5459769]
["bitfinex","SOLUSD",1747965682760,0.11429458,183.12,183.09,33.2659769]
["bitfinex","SOLUSD",1747965682960,0.10237314,183.13,183.12,26.0]
["bitfinex","SOLUSD",1747965683162,5.56297489,183.13,183.12,26.0]
["bitfinex","SOLUSD",1747965684962,5.56297489,183.13,183.08,26.5]
["bitfinex","SOLUSD",1747965685762,0.10237314,183.13,183.08,26.5]
["bitfinex","SOLUSD",1747965685965,0.10237314,183.13,183.09,19.19562302]
["bitfinex","SOLUSD",1747965686140,0.11806722,183.14,183.09,19.19562302]
["bitfinex","SOLUSD",1747965686344,0.10785396,183.15,183.14,26.0]
["bitfinex","SOLUSD",1747965686762,0.10785396,183.15,183.13,34.3474]
["bitfinex","SOLUSD",1747965688071,0.10785396,183.15,183.13,39.80783454]
["bitfinex","SOLUSD",1747965688256,0.11413348,183.16,183.15,26.0]
["bitfinex","SOLUSD",1747965689253,0.10759858,183.17,183.16,26.0]
["bitfinex","SOLUSD",1747965689453,0.10192732,183.19,183.16,44.64964886]
["bitfinex","SOLUSD",1747965689652,0.10977105,183.21,183.19,26.0]
["bitfinex","SOLUSD",1747965689956,0.10977105,183.21,183.19,32.72]
["bitfinex","SOLUSD",1747965690570,0.10977105,183.21,183.19,64.17879683]
["bitfinex","SOLUSD",1747965692061,5.45523975,183.31,183.22,32.3258]
["bitfinex","SOLUSD",1747965692384,18.64964886,183.37,183.26,26.0]
["bitfinex","SOLUSD",1747965692385,13.63552359,183.35,183.26,26.0]
["bitfinex","SOLUSD",1747965692553,13.63552359,183.35,183.26,58.72]
["bitfinex","SOLUSD",1747965693267,5.45345476,183.37,183.3,26.0]
["bitfinex","SOLUSD",1747965694069,13.6325684,183.39,183.3,26.0]
["bitfinex","SOLUSD",1747965694663,0.11442547,183.31,183.3,26.0]
["bitfinex","SOLUSD",1747965695555,0.11442547,183.31,183.29,26.0]
["bitfinex","SOLUSD",1747965696661,0.11442547,183.31,183.29,26.54541577]
["bitfinex","SOLUSD",1747965696862,0.11442547,183.31,183.3,26.0]
["bitfinex","SOLUSD",1747965697076,0.10998783,183.32,183.3,26.0]
["bitfinex","SOLUSD",1747965697273,0.10998783,183.32,183.31,0.5453265]
["bitfinex","SOLUSD",1747965698058,0.10964783,183.33,183.31,32.00056625]
["bitfinex","SOLUSD",1747965698375,0.10964783,183.33,183.31,26.5453265]
["bitfinex","SOLUSD",1747965698576,0.1035692,183.35,183.32,56.80459103]
["bitfinex","SOLUSD",1747965699883,0.11055435,183.36,183.34,44.64964886]
["bitfinex","SOLUSD",1747965700271,0.11055435,183.36,183.34,26.0]
["bitfinex","SOLUSD",1747965700459,5.56441947,183.36,183.34,28.69143391]
["bitfinex","SOLUSD",1747965700982,0.11055435,183.36,183.34,28.69143391]
["bitfinex","SOLUSD",1747965701782,5.56435165,183.36,183.32,58.7]
["bitfinex","SOLUSD",1747965702162,19.1987321,183.36,183.28,6.4805]
["bitfinex","SOLUSD",1747965702478,19.1987321,183.36,183.21,152.2]
["bitfinex","SOLUSD",1747965702479,19.28778634,183.35,183.23,37.7]
["bitfinex","SOLUSD",1747965702674,19.0034632,183.33,183.23,40.48089014]
["bitfinex","SOLUSD",1747965702877,19.0034632,183.31,183.22,32.7]
["bitfinex","SOLUSD",1747965703057,0.28432314,183.34,183.22,32.7]
["bitfinex","SOLUSD",1747965703569,0.14216157,183.33,183.23,26.0]
["bitfinex","SOLUSD",1747965703771,19.0034632,183.32,183.22,32.7]
["bitfinex","SOLUSD",1747965703966,0.28432314,183.33,183.22,32.7]
["bitfinex","SOLUSD",1747965704176,19.09229761,183.32,183.22,32.7]
["bitfinex","SOLUSD",1747965704382,0.28432314,183.31,183.23,2.4]
["bitfinex","SOLUSD",1747965704568,19.09229761,183.32,183.25,26.0]
["bitfinex","SOLUSD",1747965705269,19.09229761,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747965705688,19.09229761,183.32,183.25,26.0]
["bitfinex","SOLUSD",1747965706267,13.63735544,183.32,183.25,26.0]
["bitfinex","SOLUSD",1747965706767,5.45434711,183.34,183.25,26.0]
["bitfinex","SOLUSD",1747965706968,19.09021489,183.34,183.25,26.0]
["bitfinex","SOLUSD",1747965707373,0.28432314,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747965707782,0.28432314,183.33,183.24,26.0]
["bitfinex","SOLUSD",1747965708287,19.09229761,183.32,183.24,26.0]
["bitfinex","SOLUSD",1747965708877,5.45494217,183.32,183.26,26.0]
["bitfinex","SOLUSD",1747965709485,5.45494217,183.32,183.27,0.5]
["bitfinex","SOLUSD",1747965709990,19.09229761,183.32,183.27,0.5]
["bitfinex","SOLUSD",1747965710379,13.63735544,183.32,183.27,0.5]
["bitfinex","SOLUSD",1747965714591,0.10362074,183.28,183.27,0.5]
["bitfinex","SOLUSD",1747965715979,5.55975343,183.28,183.27,0.5]
["bitfinex","SOLUSD",1747965716781,0.1182636,183.32,183.27,0.5]
["bitfinex","SOLUSD",1747965716984,0.26042517,183.32,183.27,0.5]
["bitfinex","SOLUSD",1747965717989,19.09333914,183.31,183.27,0.5]
["bitfinex","SOLUSD",1747965718189,5.45523975,183.31,183.27,0.5]
["bitfinex","SOLUSD",1747965719586,0.1182636,183.32,183.27,0.5]
["bitfinex","SOLUSD",1747965719988,5.5732773,183.32,183.29,26.0]
["bitfinex","SOLUSD",1747965720384,5.5732773,183.32,183.27,0.5]
["bitfinex","SOLUSD",1747965720385,19.14562477,183.31,183.27,0.5]
["bitfinex","SOLUSD",1747965720593,19.0034632,183.29,183.18,82.5]
["bitfinex","SOLUSD",1747965720898,1.77786157,183.3,183.19,26.0]
["bitfinex","SOLUSD",1747965720899,19.0034632,183.28,183.19,26.0]
["bitfinex","SOLUSD",1747965721103,0.28432314,183.29,183.19,26.0]
["bitfinex","SOLUSD",1747965722199,19.09646442,183.28,183.2,2.4]
["bitfinex","SOLUSD",1747965722402,19.09646442,183.28,183.21,26.0]
["bitfinex","SOLUSD",1747965722597,19.09646442,183.28,183.19,26.0]
["bitfinex","SOLUSD",1747965722799,19.09646442,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747965723313,5.45613269,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747965723915,5.45553737,183.3,183.21,18.79181043]
["bitfinex","SOLUSD",1747965724210,5.45523975,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747965724787,0.14216157,183.3,183.25,26.0]
["bitfinex","SOLUSD",1747965724985,37.9374352,183.3,183.18,32.7]
["bitfinex","SOLUSD",1747965725299,18.933972,183.3,183.18,32.7]
["bitfinex","SOLUSD",1747965725505,37.9374352,183.27,183.17,4.31155353]
["bitfinex","SOLUSD",1747965725703,0.28432314,183.27,183.16,34.218]
["bitfinex","SOLUSD",1747965726007,25.3710632,183.28,183.19,26.0]
["bitfinex","SOLUSD",1747965726201,19.0975064,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747965727231,19.0975064,183.27,183.2,28.4]
["bitfinex","SOLUSD",1747965727530,5.4564304,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747965728089,19.0975064,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747965728407,5.45613269,183.28,183.19,26.0]
["bitfinex","SOLUSD",1747965728923,5.45613269,183.28,183.19,108.5]
["bitfinex","SOLUSD",1747965729501,0.1182636,183.32,183.19,108.5]
["bitfinex","SOLUSD",1747965729734,0.1182636,183.32,183.2,24.97751043]
["bitfinex","SOLUSD",1747965730021,5.45523975,183.31,183.23,26.0]
["bitfinex","SOLUSD",1747965730327,5.45523975,183.31,183.23,64.15751496]
["bitfinex","SOLUSD",1747965732224,5.45523975,183.31,183.24,0.5]
["bitfinex","SOLUSD",1747965732731,5.45523975,183.31,183.27,26.0]
["bitfinex","SOLUSD",1747965733026,0.1182636,183.32,183.27,26.0]
["bitfinex","SOLUSD",1747965734102,5.57342376,183.32,183.27,26.0]
["bitfinex","SOLUSD",1747965734304,5.57342376,183.32,183.28,26.0]
["bitfinex","SOLUSD",1747965734803,5.57342376,183.32,183.24,33.2]
["bitfinex","SOLUSD",1747965735021,5.57342376,183.32,183.27,26.0]
["bitfinex","SOLUSD",1747965735229,19.2107792,183.32,183.24,33.2]
["bitfinex","SOLUSD",1747965735531,19.28778634,183.31,183.24,0.5]
["bitfinex","SOLUSD",1747965735705,0.28432314,183.31,183.24,0.5]
["bitfinex","SOLUSD",1747965735898,18.933972,183.31,183.24,0.5]
["bitfinex","SOLUSD",1747965736232,19.28778634,183.3,183.24,0.5]
["bitfinex","SOLUSD",1747965736524,19.09542254,183.29,183.24,0.5]
["bitfinex","SOLUSD",1747965736929,25.54252254,183.29,183.24,0.5]
["bitfinex","SOLUSD",1747965737425,25.54252254,183.29,183.2,2.73901528]
["bitfinex","SOLUSD",1747965737632,25.54252254,183.29,183.2,26.0]
["bitfinex","SOLUSD",1747965737931,25.54252254,183.29,183.18,1.5513]
["bitfinex","SOLUSD",1747965738425,19.09542254,183.29,183.18,7.01021471]
["bitfinex","SOLUSD",1747965738630,19.09542254,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747965740030,19.09542254,183.29,183.2,28.72335585]
["bitfinex","SOLUSD",1747965740545,13.63958753,183.29,183.2,28.72335585]
["bitfinex","SOLUSD",1747965740939,13.63958753,183.29,183.2,26.0]
["bitfinex","SOLUSD",1747965741111,19.28778634,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747965741456,0.28432314,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747965741828,19.28778634,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747965742035,13.63958753,183.29,183.2,26.0]
["bitfinex","SOLUSD",1747965742417,13.63958753,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747965743153,13.63958753,183.29,183.2,26.0]
["bitfinex","SOLUSD",1747965743322,0.28432314,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747965743522,0.28432314,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747965743739,18.933972,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747965744226,51.33958753,183.29,183.2,26.0]
["bitfinex","SOLUSD",1747965744227,13.63958753,183.29,183.2,26.0]
["bitfinex","SOLUSD",1747965744736,5.45523975,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747965745143,19.09333914,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747965746819,13.63809939,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747965748647,13.63809939,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747965749451,5.45494217,183.32,183.25,26.0]
["bitfinex","SOLUSD",1747965750428,19.09229761,183.32,183.25,26.0]
["bitfinex","SOLUSD",1747965750952,13.63735544,183.32,183.25,26.0]
["bitfinex","SOLUSD",1747965751129,5.45464462,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747965751633,5.45464462,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747965751837,5.45345476,183.37,183.3,26.0]
["bitfinex","SOLUSD",1747965752446,5.4525627,183.4,183.3,26.0]
["bitfinex","SOLUSD",1747965752959,19.0833502,183.41,183.34,26.0]
["bitfinex","SOLUSD",1747965753539,19.0833502,183.41,183.32,26.0]
["bitfinex","SOLUSD",1747965753728,5.45107658,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747965755146,5.4501853,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747965755739,19.07564856,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747965755943,19.07564856,183.48,183.37,26.0]
["bitfinex","SOLUSD",1747965756136,0.28432314,183.47,183.37,26.0]
["bitfinex","SOLUSD",1747965756335,18.933972,183.47,183.36,26.0]
["bitfinex","SOLUSD",1747965756555,37.9374352,183.47,183.36,26.0]
["bitfinex","SOLUSD",1747965756735,0.28432314,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747965757135,0.28432314,183.42,183.32,1.55]
["bitfinex","SOLUSD",1747965757353,0.28432314,183.42,183.32,34.25]
["bitfinex","SOLUSD",1747965758450,0.28432314,183.42,183.35,26.0]
["bitfinex","SOLUSD",1747965758666,18.933972,183.42,183.33,26.0]
["bitfinex","SOLUSD",1747965759171,19.08292895,183.41,183.32,34.25]
["bitfinex","SOLUSD",1747965759743,19.08292895,183.41,183.33,26.0]
["bitfinex","SOLUSD",1747965760463,19.08292895,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747965761174,13.63066354,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747965761969,5.45167093,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747965762150,19.08084827,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747965763249,5.45167093,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747965763759,5.45167093,183.43,183.37,26.0]
["bitfinex","SOLUSD",1747965763941,5.45167093,183.43,183.38,26.0]
["bitfinex","SOLUSD",1747965765267,13.62719231,183.46,183.38,26.0]
["bitfinex","SOLUSD",1747965766576,13.62719231,183.46,183.38,30.39419189]
["bitfinex","SOLUSD",1747965767240,13.62719231,183.46,183.38,26.0]
["bitfinex","SOLUSD",1747965767444,19.07564856,183.48,183.39,26.0]
["bitfinex","SOLUSD",1747965768852,19.07564856,183.48,183.41,26.0]
["bitfinex","SOLUSD",1747965769059,5.4501853,183.48,183.41,26.0]
["bitfinex","SOLUSD",1747965769579,5.44959128,183.5,183.41,26.0]
["bitfinex","SOLUSD",1747965769873,0.14216157,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747965770641,18.933972,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747965770846,0.14216157,183.46,183.38,26.0]
["bitfinex","SOLUSD",1747965771163,0.14216157,183.43,183.32,76.896]
["bitfinex","SOLUSD",1747965771359,0.14216157,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747965771549,19.08188856,183.42,183.32,39.256]
["bitfinex","SOLUSD",1747965771951,19.08188856,183.42,183.35,26.0]
["bitfinex","SOLUSD",1747965775376,0.14216157,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747965775782,19.08396946,183.4,183.35,26.0]
["bitfinex","SOLUSD",1747965776179,0.14216157,183.39,183.3,1.6097]
["bitfinex","SOLUSD",1747965776365,5.4525627,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747965776567,5.4525627,183.4,183.33,26.0]
["bitfinex","SOLUSD",1747965777479,19.08120258,183.43,183.33,31.45454123]
["bitfinex","SOLUSD",1747965777683,19.08120258,183.43,183.33,26.0]
["bitfinex","SOLUSD",1747965778460,19.08120258,183.43,183.33,31.45447374]
["bitfinex","SOLUSD",1747965779165,19.0266829,183.43,183.33,31.45447374]
["bitfinex","SOLUSD",1747965779465,5.45137374,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747965779795,37.64,183.47,183.38,26.0]
["bitfinex","SOLUSD",1747965780083,7.7614,183.57,183.42,26.0]
["bitfinex","SOLUSD",1747965780258,46.24359758,183.56,183.42,26.0]
["bitfinex","SOLUSD",1747965780585,18.79181043,183.55,183.42,26.0]
["bitfinex","SOLUSD",1747965780773,37.79527363,183.55,183.42,26.0]
["bitfinex","SOLUSD",1747965780974,13.62184707,183.53,183.42,26.0]
["bitfinex","SOLUSD",1747965781173,0.14216157,183.52,183.42,26.0]
["bitfinex","SOLUSD",1747965781373,13.62184707,183.53,183.42,26.0]
["bitfinex","SOLUSD",1747965781694,19.07054755,183.53,183.42,26.0]
["bitfinex","SOLUSD",1747965782365,18.933972,183.52,183.42,26.0]
["bitfinex","SOLUSD",1747965782672,18.79181043,183.49,183.42,26.0]
["bitfinex","SOLUSD",1747965782879,0.14216157,183.46,183.34,8.0827]
["bitfinex","SOLUSD",1747965783083,0.14216157,183.44,183.35,32.68]
["bitfinex","SOLUSD",1747965783267,0.28432314,183.44,183.35,32.68]
["bitfinex","SOLUSD",1747965783465,19.08084827,183.43,183.35,32.68]
["bitfinex","SOLUSD",1747965783691,19.08084827,183.43,183.35,58.68]
["bitfinex","SOLUSD",1747965784174,19.08084827,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747965784175,0.14216157,183.42,183.35,26.0]
["bitfinex","SOLUSD",1747965785668,19.08292895,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747965787293,5.45226541,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747965787896,13.62879516,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747965788096,0.14216157,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747965788578,13.62879516,183.44,183.38,26.0]
["bitfinex","SOLUSD",1747965788785,13.62879516,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747965788993,13.62879516,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747965789987,5.45077946,183.46,183.37,26.0]
["bitfinex","SOLUSD",1747965790485,19.07772811,183.46,183.37,26.0]
["bitfinex","SOLUSD",1747965791101,0.14216157,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747965791399,19.07772811,183.46,183.37,26.0]
["bitfinex","SOLUSD",1747965791977,13.62694865,183.46,183.36,5.45357654]
["bitfinex","SOLUSD",1747965792170,5.45048236,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747965792587,19.07668827,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747965793975,13.62620591,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747965795196,13.62620591,183.47,183.37,26.0]
["bitfinex","SOLUSD",1747965795582,18.933972,183.46,183.37,26.0]
["bitfinex","SOLUSD",1747965795783,0.14216157,183.43,183.34,8.0889]
["bitfinex","SOLUSD",1747965796002,19.08188856,183.42,183.34,8.0889]
["bitfinex","SOLUSD",1747965796390,19.08188856,183.42,183.37,26.0]
["bitfinex","SOLUSD",1747965798279,5.45196816,183.42,183.37,26.0]
["bitfinex","SOLUSD",1747965800308,18.79181043,183.46,183.37,26.0]
["bitfinex","SOLUSD",1747965800608,19.07668827,183.47,183.37,26.0]
["bitfinex","SOLUSD",1747965800907,19.07668827,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747965801507,19.07668827,183.47,183.37,26.0]
["bitfinex","SOLUSD",1747965801903,0.14216157,183.42,183.3,8.18981057]
["bitfinex","SOLUSD",1747965802211,0.14216157,183.42,183.29,7.9828]
["bitfinex","SOLUSD",1747965802212,37.9374352,183.42,183.29,7.9828]
["bitfinex","SOLUSD",1747965802389,0.14216157,183.39,183.29,7.9828]
["bitfinex","SOLUSD",1747965802697,0.14216157,183.37,183.25,8.26348702]
["bitfinex","SOLUSD",1747965802897,0.28432314,183.34,183.24,14.15488765]
["bitfinex","SOLUSD",1747965803614,0.28432314,183.34,183.27,26.0]
["bitfinex","SOLUSD",1747965804292,0.28432314,183.34,183.24,14.15488765]
["bitfinex","SOLUSD",1747965804489,19.09125619,183.33,183.24,14.15488765]
["bitfinex","SOLUSD",1747965805002,19.09125619,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747965806402,13.63661157,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747965806891,0.14216157,183.32,183.25,26.0]
["bitfinex","SOLUSD",1747965807617,13.63661157,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747965808089,13.63661157,183.33,183.22,1.663]
["bitfinex","SOLUSD",1747965808417,19.09125619,183.33,183.24,26.0]
["bitfinex","SOLUSD",1747965809518,19.09125619,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747965809707,5.45464462,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747965810516,13.63444792,183.36,183.25,31.45673897]
["bitfinex","SOLUSD",1747965810827,0.14216157,183.35,183.25,26.0]
["bitfinex","SOLUSD",1747965811207,19.08605081,183.38,183.26,18.64964886]
["bitfinex","SOLUSD",1747965811412,5.45196816,183.42,183.3,1.5619]
["bitfinex","SOLUSD",1747965811726,5.45196816,183.42,183.34,26.0]
["bitfinex","SOLUSD",1747965812493,13.62823116,183.45,183.38,26.0]
["bitfinex","SOLUSD",1747965813106,13.62823116,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747965813821,13.62823116,183.45,183.35,26.0]
["bitfinex","SOLUSD",1747965814717,19.07930774,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747965816121,13.62823116,183.45,183.35,5.45394022]
["bitfinex","SOLUSD",1747965816330,13.62823116,183.45,183.35,31.45394022]
["bitfinex","SOLUSD",1747965816511,13.62823116,183.45,183.35,5.45394022]
["bitfinex","SOLUSD",1747965817008,13.62823116,183.45,183.38,26.0]
["bitfinex","SOLUSD",1747965817422,13.62823116,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747965818513,5.45048236,183.47,183.37,26.0]
["bitfinex","SOLUSD",1747965819223,5.45048236,183.47,183.37,4.25282119]
["bitfinex","SOLUSD",1747965819428,18.933972,183.46,183.34,26.0]
["bitfinex","SOLUSD",1747965819625,37.9374352,183.46,183.36,26.0]
["bitfinex","SOLUSD",1747965819818,37.9374352,183.46,183.35,26.0]
["bitfinex","SOLUSD",1747965820018,18.933972,183.46,183.36,26.0]
["bitfinex","SOLUSD",1747965821231,19.07876804,183.45,183.35,26.0]
["bitfinex","SOLUSD",1747965822314,13.62323579,183.51,183.4,26.0]
["bitfinex","SOLUSD",1747965822504,5.44899738,183.52,183.44,27.6192]
["bitfinex","SOLUSD",1747965822708,5.44780998,183.56,183.48,26.0]
["bitfinex","SOLUSD",1747965823132,9.3573376,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747965823320,9.3573376,183.57,183.53,26.0]
["bitfinex","SOLUSD",1747965823716,5.44759536,183.57,183.53,26.0]
["bitfinex","SOLUSD",1747965823917,19.06637838,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747965824104,5.44759536,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747965825211,13.61841947,183.58,183.52,26.0]
["bitfinex","SOLUSD",1747965825432,13.61841947,183.58,183.53,2.2]
["bitfinex","SOLUSD",1747965825630,13.61841947,183.58,183.52,26.0]
["bitfinex","SOLUSD",1747965827309,13.61841947,183.58,183.48,58.68]
["bitfinex","SOLUSD",1747965827634,13.61841947,183.58,183.48,64.13016598]
["bitfinex","SOLUSD",1747965827834,5.44691976,183.59,183.53,1.608]
["bitfinex","SOLUSD",1747965828833,19.06421917,183.59,183.53,1.608]
["bitfinex","SOLUSD",1747965829065,5.44602984,183.62,183.53,1.608]
["bitfinex","SOLUSD",1747965829216,19.06110445,183.62,183.53,1.608]
["bitfinex","SOLUSD",1747965829535,0.14216157,183.61,183.53,1.608]
["bitfinex","SOLUSD",1747965830121,18.933972,183.61,183.52,26.0]
["bitfinex","SOLUSD",1747965830437,37.9374352,183.61,183.52,26.0]
["bitfinex","SOLUSD",1747965830606,19.14562477,183.58,183.47,1.6038]
["bitfinex","SOLUSD",1747965831032,0.14216157,183.56,183.47,1.6038]
["bitfinex","SOLUSD",1747965831229,0.14216157,183.56,183.49,26.0]
["bitfinex","SOLUSD",1747965831418,0.14216157,183.54,183.45,6.1391]
["bitfinex","SOLUSD",1747965831824,0.14216157,183.54,183.48,26.0]
["bitfinex","SOLUSD",1747965832030,0.14216157,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747965832330,19.06629623,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747965832642,5.44751321,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747965833140,0.14216157,183.58,183.49,26.0]
["bitfinex","SOLUSD",1747965833336,37.71386803,183.59,183.48,26.0]
["bitfinex","SOLUSD",1747965833337,19.06421917,183.59,183.48,26.0]
["bitfinex","SOLUSD",1747965833519,19.06421917,183.59,183.49,26.0]
["bitfinex","SOLUSD",1747965833719,19.06421917,183.59,183.5,26.0]
["bitfinex","SOLUSD",1747965835128,13.61729941,183.59,183.5,26.0]
["bitfinex","SOLUSD",1747965835526,13.61729941,183.59,183.51,2.3]
["bitfinex","SOLUSD",1747965836130,13.61729941,183.59,183.52,1.5985]
["bitfinex","SOLUSD",1747965836339,13.61729941,183.59,183.54,26.0]
["bitfinex","SOLUSD",1747965837042,5.44632645,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747965837342,19.06214258,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747965839331,13.61581613,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747965839719,0.14216157,183.6,183.52,26.0]
["bitfinex","SOLUSD",1747965839920,51.26892819,183.61,183.52,26.0]
["bitfinex","SOLUSD",1747965839921,13.61581613,183.61,183.52,26.0]
["bitfinex","SOLUSD",1747965840445,13.61581613,183.61,183.53,2.3]
["bitfinex","SOLUSD",1747965840741,19.06214258,183.61,183.53,2.3]
["bitfinex","SOLUSD",1747965841427,19.06214258,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747965841853,19.06214258,183.61,183.53,2.3]
["bitfinex","SOLUSD",1747965842023,19.06214258,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747965842550,19.06214258,183.61,183.53,2.3]
["bitfinex","SOLUSD",1747965842857,27.59840709,183.64,183.54,13.16155919]
["bitfinex","SOLUSD",1747965842858,5.44573326,183.63,183.54,13.16155919]
["bitfinex","SOLUSD",1747965843161,0.14216157,183.62,183.54,1.5041]
["bitfinex","SOLUSD",1747965843360,0.14216157,183.6,183.53,28.3]
["bitfinex","SOLUSD",1747965843728,63.17226642,183.63,183.53,28.3]
["bitfinex","SOLUSD",1747965844238,90.40093275,183.63,183.53,28.3]
["bitfinex","SOLUSD",1747965844741,109.40439595,183.63,183.53,28.3]
["bitfinex","SOLUSD",1747965845855,19.0034632,183.61,183.53,28.3]
["bitfinex","SOLUSD",1747965846049,0.14216157,183.59,183.53,28.3]
["bitfinex","SOLUSD",1747965846563,18.933972,183.62,183.53,28.3]
["bitfinex","SOLUSD",1747965846845,19.06214258,183.61,183.53,28.3]
["bitfinex","SOLUSD",1747965847050,0.14216157,183.6,183.53,28.3]
["bitfinex","SOLUSD",1747965847251,18.933972,183.6,183.53,28.3]
["bitfinex","SOLUSD",1747965847844,0.14216157,183.6,183.53,28.3]
["bitfinex","SOLUSD",1747965848835,5.44691976,183.59,183.53,28.3]
["bitfinex","SOLUSD",1747965851052,13.61581613,183.61,183.53,28.3]
["bitfinex","SOLUSD",1747965855339,13.61581613,183.61,183.53,2.3]
["bitfinex","SOLUSD",1747965855641,13.61581613,183.61,183.53,28.3]
["bitfinex","SOLUSD",1747965855846,5.44573326,183.63,183.53,28.3]
["bitfinex","SOLUSD",1747965856051,5.44573326,183.63,183.57,26.0]
["bitfinex","SOLUSD",1747965856469,5.44573326,183.63,183.57,27.5272]
["bitfinex","SOLUSD",1747965858769,5.44573326,183.63,183.57,32.97463994]
["bitfinex","SOLUSD",1747965859367,5.44573326,183.63,183.59,26.0]
["bitfinex","SOLUSD",1747965860167,8.59494389,183.64,183.58,6.3138]
["bitfinex","SOLUSD",1747965860376,8.59494389,183.64,183.61,26.0]
["bitfinex","SOLUSD",1747965860552,0.03155671,183.67,183.61,58.66]
["bitfinex","SOLUSD",1747965861147,0.03155671,183.67,183.65,26.0]
["bitfinex","SOLUSD",1747965861350,5.44247305,183.74,183.66,1.5849]
["bitfinex","SOLUSD",1747965861577,19.04450973,183.78,183.69,26.0]
["bitfinex","SOLUSD",1747965862480,11.85777975,183.77,183.67,32.66]
["bitfinex","SOLUSD",1747965863187,46.25095221,183.78,183.67,32.66]
["bitfinex","SOLUSD",1747965863383,19.04450973,183.78,183.67,32.66]
["bitfinex","SOLUSD",1747965863885,18.94238121,183.76,183.66,29.8849]
["bitfinex","SOLUSD",1747965864594,18.94238121,183.72,183.66,2.3]
["bitfinex","SOLUSD",1747965865086,18.94238121,183.71,183.61,1.6384]
["bitfinex","SOLUSD",1747965865297,18.933972,183.74,183.61,1.6384]
["bitfinex","SOLUSD",1747965865467,18.94238121,183.71,183.61,1.6384]
["bitfinex","SOLUSD",1747965865668,46.27109416,183.7,183.61,1.6384]
["bitfinex","SOLUSD",1747965865888,65.21347537,183.7,183.61,1.6384]
["bitfinex","SOLUSD",1747965866265,46.27109416,183.7,183.61,1.6384]
["bitfinex","SOLUSD",1747965866466,46.27109416,183.7,183.57,6.2915]
["bitfinex","SOLUSD",1747965866467,65.21347537,183.7,183.6,26.0]
["bitfinex","SOLUSD",1747965866665,0.14216157,183.69,183.57,40.4699]
["bitfinex","SOLUSD",1747965866865,0.14216157,183.69,183.62,2.3]
["bitfinex","SOLUSD",1747965866866,18.94238121,183.68,183.62,2.3]
["bitfinex","SOLUSD",1747965867094,18.94238121,183.68,183.57,40.4699]
["bitfinex","SOLUSD",1747965867499,18.94238121,183.68,183.57,7.8299]
["bitfinex","SOLUSD",1747965867709,19.05591549,183.67,183.58,26.0]
["bitfinex","SOLUSD",1747965868068,46.27865191,183.67,183.58,26.0]
["bitfinex","SOLUSD",1747965869703,40.83410463,183.67,183.58,26.0]
["bitfinex","SOLUSD",1747965870779,0.28432314,183.66,183.52,1.5304]
["bitfinex","SOLUSD",1747965870977,18.94238121,183.65,183.52,1.5304]
["bitfinex","SOLUSD",1747965871178,18.94238121,183.65,183.54,26.0]
["bitfinex","SOLUSD",1747965871378,18.94238121,183.65,183.52,1.5304]
["bitfinex","SOLUSD",1747965871609,18.94238121,183.65,183.54,26.0]
["bitfinex","SOLUSD",1747965871791,19.05902853,183.64,183.54,26.0]
["bitfinex","SOLUSD",1747965872116,46.28621215,183.64,183.54,26.0]
["bitfinex","SOLUSD",1747965872274,65.22859336,183.64,183.54,26.0]
["bitfinex","SOLUSD",1747965872703,46.28621215,183.64,183.55,26.0]
["bitfinex","SOLUSD",1747965873593,19.05902853,183.64,183.55,26.0]
["bitfinex","SOLUSD",1747965873911,46.27865191,183.67,183.55,26.0]
["bitfinex","SOLUSD",1747965874077,19.05591549,183.67,183.55,31.44803292]
["bitfinex","SOLUSD",1747965874284,19.08454278,183.66,183.55,26.0]
["bitfinex","SOLUSD",1747965874487,0.14216157,183.66,183.55,26.0]
["bitfinex","SOLUSD",1747965874874,46.27865191,183.67,183.55,26.0]
["bitfinex","SOLUSD",1747965875492,46.27865191,183.67,183.55,31.44809661]
["bitfinex","SOLUSD",1747965875697,46.27865191,183.67,183.55,26.0]
["bitfinex","SOLUSD",1747965875995,13.61136821,183.67,183.55,26.0]
["bitfinex","SOLUSD",1747965876197,13.61136821,183.67,183.56,5.44780998]
["bitfinex","SOLUSD",1747965876397,1.6234,183.69,183.59,26.0]
["bitfinex","SOLUSD",1747965876899,6.4813,183.7,183.59,26.0]
["bitfinex","SOLUSD",1747965877201,5.44395448,183.69,183.59,26.0]
["bitfinex","SOLUSD",1747965877411,5.44395448,183.69,183.6,1.6202]
["bitfinex","SOLUSD",1747965877983,19.0522622,183.71,183.62,26.0]
["bitfinex","SOLUSD",1747965878204,19.0522622,183.71,183.61,26.0]
["bitfinex","SOLUSD",1747965880384,19.0522622,183.71,183.61,31.44622933]
["bitfinex","SOLUSD",1747965880903,19.0522622,183.71,183.61,26.0]
["bitfinex","SOLUSD",1747965881080,0.14216157,183.7,183.6,1.6202]
["bitfinex","SOLUSD",1747965881281,19.08454278,183.7,183.6,1.6202]
["bitfinex","SOLUSD",1747965881482,19.0522622,183.71,183.6,1.6202]
["bitfinex","SOLUSD",1747965881483,19.0522622,183.71,183.62,26.0]
["bitfinex","SOLUSD",1747965882900,37.99464341,183.71,183.62,26.0]
["bitfinex","SOLUSD",1747965883415,19.0522622,183.71,183.62,26.0]
["bitfinex","SOLUSD",1747965883908,19.0522622,183.71,183.62,31.44601761]
["bitfinex","SOLUSD",1747965884514,13.60890038,183.71,183.62,31.44601761]
["bitfinex","SOLUSD",1747965885396,13.60890038,183.71,183.62,26.0]
["bitfinex","SOLUSD",1747965886040,0.14216157,183.7,183.6,1.6202]
["bitfinex","SOLUSD",1747965886212,11.84788007,183.68,183.56,32.64]
["bitfinex","SOLUSD",1747965886408,11.84788007,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747965886630,5.44454728,183.67,183.59,26.0]
["bitfinex","SOLUSD",1747965887134,5.44454728,183.67,183.59,31.44683094]
["bitfinex","SOLUSD",1747965887316,5.44454728,183.67,183.59,26.0]
["bitfinex","SOLUSD",1747965887514,5.44454728,183.67,183.59,31.44674607]
["bitfinex","SOLUSD",1747965887827,5.44454728,183.67,183.59,26.0]
["bitfinex","SOLUSD",1747965888634,19.05487804,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747965889305,19.05487804,183.68,183.59,31.4469042]
["bitfinex","SOLUSD",1747965889710,13.61062717,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747965890309,13.61062717,183.68,183.59,31.44686241]
["bitfinex","SOLUSD",1747965890652,13.61062717,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747965891245,19.05487804,183.68,183.59,31.44683617]
["bitfinex","SOLUSD",1747965892045,19.05487804,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747965892621,13.61062717,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747965892817,13.61062717,183.68,183.59,31.44691844]
["bitfinex","SOLUSD",1747965894639,13.61062717,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747965895945,11.84788007,183.65,183.55,1.5095]
["bitfinex","SOLUSD",1747965896127,11.99004164,183.64,183.55,1.5095]
["bitfinex","SOLUSD",1747965896323,19.06006642,183.63,183.55,27.5095]
["bitfinex","SOLUSD",1747965896720,5.44573326,183.63,183.55,32.95759471]
["bitfinex","SOLUSD",1747965898332,5.44514021,183.65,183.55,32.95759471]
["bitfinex","SOLUSD",1747965900469,19.05799074,183.65,183.55,27.5095]
["bitfinex","SOLUSD",1747965900648,19.05799074,183.65,183.55,1.5095]
["bitfinex","SOLUSD",1747965900649,11.99004164,183.64,183.55,1.5095]
["bitfinex","SOLUSD",1747965901335,11.99004164,183.64,183.53,27.1]
["bitfinex","SOLUSD",1747965902259,11.99004164,183.64,183.55,26.0]
["bitfinex","SOLUSD",1747965902561,19.06006642,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747965903455,19.06006642,183.63,183.54,5.44838262]
["bitfinex","SOLUSD",1747965903662,5.44573326,183.63,183.54,5.44838262]
["bitfinex","SOLUSD",1747965903863,5.44514021,183.65,183.55,18.79181043]
["bitfinex","SOLUSD",1747965904044,5.44514021,183.65,183.55,35.47014208]
["bitfinex","SOLUSD",1747965904358,19.05434732,183.69,183.57,5.44751321]
["bitfinex","SOLUSD",1747965904530,19.05434732,183.69,183.58,32.64]
["bitfinex","SOLUSD",1747965905337,19.05434732,183.69,183.59,26.0]
["bitfinex","SOLUSD",1747965905537,5.44365813,183.7,183.6,5.44662309]
["bitfinex","SOLUSD",1747965906849,5.44365813,183.7,183.61,1.5539]
["bitfinex","SOLUSD",1747965907236,5.44365813,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747965907738,5.44365813,183.7,183.63,5.44561735]
["bitfinex","SOLUSD",1747965908846,5.44365813,183.7,183.62,5.44602984]
["bitfinex","SOLUSD",1747965909461,5.44365813,183.7,183.61,27.5539]
["bitfinex","SOLUSD",1747965909838,5.44365813,183.7,183.61,33.00015353]
["bitfinex","SOLUSD",1747965910170,5.44365813,183.7,183.61,27.5539]
["bitfinex","SOLUSD",1747965910345,19.05280347,183.7,183.61,1.5539]
["bitfinex","SOLUSD",1747965911238,0.14216157,183.69,183.61,1.5539]
["bitfinex","SOLUSD",1747965911435,11.99004164,183.69,183.58,32.64]
["bitfinex","SOLUSD",1747965911653,11.99004164,183.69,183.58,58.64]
["bitfinex","SOLUSD",1747965911862,0.14216157,183.69,183.58,58.64]
["bitfinex","SOLUSD",1747965912069,19.05280347,183.7,183.58,58.64]
["bitfinex","SOLUSD",1747965912740,19.05280347,183.7,183.61,26.0]
["bitfinex","SOLUSD",1747965913464,19.05280347,183.7,183.62,26.0]
["bitfinex","SOLUSD",1747965914245,5.44365813,183.7,183.62,26.0]
["bitfinex","SOLUSD",1747965917970,5.44365813,183.7,183.62,31.44580698]
["bitfinex","SOLUSD",1747965918354,5.44365813,183.7,183.65,26.0]
["bitfinex","SOLUSD",1747965918738,1.0,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747965918946,6.44337195,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747965920448,1.0,183.71,183.65,31.44500054]
["bitfinex","SOLUSD",1747965920848,1.0,183.71,183.65,146.58500054]
["bitfinex","SOLUSD",1747965921154,1.0,183.71,183.65,64.08500054]
["bitfinex","SOLUSD",1747965921481,6.44336625,183.71,183.65,58.64]
["bitfinex","SOLUSD",1747965923881,6.44336625,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747965924051,6.44336625,183.71,183.67,26.0]
["bitfinex","SOLUSD",1747965924673,20.0517708,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747965925878,20.0517708,183.71,183.6,6.3583]
["bitfinex","SOLUSD",1747965926058,20.0517708,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747965926376,20.0517708,183.71,183.6,6.3583]
["bitfinex","SOLUSD",1747965926700,20.0517708,183.71,183.61,26.0]
["bitfinex","SOLUSD",1747965927378,20.0517708,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747965928387,6.44336625,183.71,183.63,108.5]
["bitfinex","SOLUSD",1747965928787,6.44336625,183.71,183.67,26.0]
["bitfinex","SOLUSD",1747965929570,1.0,183.71,183.67,26.0]
["bitfinex","SOLUSD",1747965929987,1.0,183.71,183.67,27.5984]
["bitfinex","SOLUSD",1747965930367,1.0,183.71,183.68,1.1]
["bitfinex","SOLUSD",1747965931689,6.44339329,183.71,183.68,1.1]
["bitfinex","SOLUSD",1747965933373,6.44339329,183.71,183.67,26.0]
["bitfinex","SOLUSD",1747965933769,20.05179784,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747965934857,20.05179784,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747965935063,20.05179784,183.71,183.61,9.44490461]
["bitfinex","SOLUSD",1747965935064,11.84788007,183.7,183.61,1.6375]
["bitfinex","SOLUSD",1747965935296,11.84788007,183.7,183.61,27.6375]
["bitfinex","SOLUSD",1747965935591,31.89967791,183.71,183.61,27.6375]
["bitfinex","SOLUSD",1747965935777,59.11648701,183.71,183.61,27.6375]
["bitfinex","SOLUSD",1747965936083,6.44339329,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747965936878,6.44339329,183.71,183.63,31.44571308]
["bitfinex","SOLUSD",1747965937475,6.44339329,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747965937870,20.05179784,183.71,183.61,1.6375]
["bitfinex","SOLUSD",1747965938470,20.05179784,183.71,183.61,7.08362614]
["bitfinex","SOLUSD",1747965938670,20.05179784,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747965940078,20.05179784,183.71,183.61,27.6375]
["bitfinex","SOLUSD",1747965940279,20.05179784,183.71,183.64,1.1]
["bitfinex","SOLUSD",1747965940584,20.05179784,183.71,183.61,27.6375]
["bitfinex","SOLUSD",1747965941387,47.26860694,183.71,183.61,27.6375]
["bitfinex","SOLUSD",1747965941892,59.11648701,183.71,183.61,27.6375]
["bitfinex","SOLUSD",1747965942092,20.05179784,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747965942579,31.89967791,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747965942773,12.13220321,183.7,183.6,26.0]
["bitfinex","SOLUSD",1747965942965,7.6596,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747965943165,20.05179784,183.71,183.6,26.0]
["bitfinex","SOLUSD",1747965943873,20.05179784,183.71,183.6,25.5]
["bitfinex","SOLUSD",1747965944378,20.05179784,183.71,183.6,30.94640847]
["bitfinex","SOLUSD",1747965945465,20.05179784,183.71,183.61,1.1]
["bitfinex","SOLUSD",1747965946202,20.05179784,183.71,183.61,27.1]
["bitfinex","SOLUSD",1747965948811,0.14216157,183.7,183.61,27.1]
["bitfinex","SOLUSD",1747965949007,11.84788007,183.69,183.61,1.1]
["bitfinex","SOLUSD",1747965949376,12.13220321,183.7,183.61,27.1]
["bitfinex","SOLUSD",1747965950702,11.99004164,183.68,183.61,1.1]
["bitfinex","SOLUSD",1747965950920,11.99004164,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747965951131,0.14216157,183.68,183.6,26.0]
["bitfinex","SOLUSD",1747965951401,11.99004164,183.68,183.6,26.0]
["bitfinex","SOLUSD",1747965952299,0.14216157,183.67,183.57,26.0]
["bitfinex","SOLUSD",1747965952520,11.99004164,183.65,183.53,121.36209148]
["bitfinex","SOLUSD",1747965952675,11.99004164,183.65,183.54,32.64]
["bitfinex","SOLUSD",1747965952676,30.9069086,183.64,183.54,32.64]
["bitfinex","SOLUSD",1747965952871,30.9069086,183.64,183.54,58.64]
["bitfinex","SOLUSD",1747965953087,19.05902853,183.64,183.54,32.64]
["bitfinex","SOLUSD",1747965953309,0.14216157,183.63,183.54,32.64]
["bitfinex","SOLUSD",1747965953625,0.14216157,183.63,183.55,0.6]
["bitfinex","SOLUSD",1747965954492,5.44543672,183.64,183.55,83.1]
["bitfinex","SOLUSD",1747965954704,5.44514021,183.65,183.56,5.44780998]
["bitfinex","SOLUSD",1747965954905,19.05799074,183.65,183.55,88.54801636]
["bitfinex","SOLUSD",1747965955084,19.05799074,183.65,183.55,83.1]
["bitfinex","SOLUSD",1747965956834,13.61285053,183.65,183.55,83.1]
["bitfinex","SOLUSD",1747965957708,13.61285053,183.65,183.55,88.54806348]
["bitfinex","SOLUSD",1747965958140,5.44484373,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747965958915,13.61068537,183.68,183.58,31.44711392]
["bitfinex","SOLUSD",1747965959519,13.61068537,183.68,183.59,1.6119]
["bitfinex","SOLUSD",1747965962924,13.61068537,183.68,183.6,26.0]
["bitfinex","SOLUSD",1747965963913,13.61068537,183.68,183.62,26.0]
["bitfinex","SOLUSD",1747965964431,5.44395448,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747965965626,19.05135755,183.72,183.62,26.0]
["bitfinex","SOLUSD",1747965966006,19.05135755,183.72,183.62,31.44594709]
["bitfinex","SOLUSD",1747965966522,19.05135755,183.72,183.62,26.0]
["bitfinex","SOLUSD",1747965967339,19.05135755,183.72,183.62,31.44601164]
["bitfinex","SOLUSD",1747965967497,5.44306553,183.72,183.62,31.44601164]
["bitfinex","SOLUSD",1747965967703,19.04969248,183.73,183.62,31.44601164]
["bitfinex","SOLUSD",1747965968930,13.6069232,183.73,183.62,113.94601164]
["bitfinex","SOLUSD",1747965969108,5.44247305,183.74,183.62,127.56108625]
["bitfinex","SOLUSD",1747965969626,5.44247305,183.74,183.63,1.5856]
["bitfinex","SOLUSD",1747965970427,5.44158458,183.77,183.67,26.0]
["bitfinex","SOLUSD",1747965970603,5.44158458,183.77,183.68,32.64]
["bitfinex","SOLUSD",1747965970804,19.04554605,183.77,183.68,32.64]
["bitfinex","SOLUSD",1747965972136,19.04554605,183.77,183.67,26.0]
["bitfinex","SOLUSD",1747965972349,11.84788007,183.76,183.68,26.0]
["bitfinex","SOLUSD",1747965972625,19.04554605,183.77,183.68,26.0]
["bitfinex","SOLUSD",1747965974010,46.25346899,183.77,183.68,26.0]
["bitfinex","SOLUSD",1747965974630,58.10134906,183.77,183.65,32.64]
["bitfinex","SOLUSD",1747965974824,11.84788007,183.74,183.63,41.59969294]
["bitfinex","SOLUSD",1747965975023,26.0,183.71,183.63,1.5856]
["bitfinex","SOLUSD",1747965975216,26.0,183.71,183.59,82.5]
["bitfinex","SOLUSD",1747965975217,11.84788007,183.68,183.59,82.5]
["bitfinex","SOLUSD",1747965975414,11.84788007,183.68,183.58,7.83508765]
["bitfinex","SOLUSD",1747965975615,0.14216157,183.69,183.58,7.83508765]
["bitfinex","SOLUSD",1747965975822,19.05487804,183.68,183.58,7.83508765]
["bitfinex","SOLUSD",1747965977216,19.05487804,183.68,183.57,1.53]
["bitfinex","SOLUSD",1747965977527,19.05487804,183.68,183.57,6.97746283]
["bitfinex","SOLUSD",1747965977909,13.61062717,183.68,183.57,6.97746283]
["bitfinex","SOLUSD",1747965978832,13.61062717,183.68,183.57,1.53]
["bitfinex","SOLUSD",1747965979026,25.45850724,183.68,183.57,1.53]
["bitfinex","SOLUSD",1747965979335,13.61062717,183.68,183.57,1.53]
["bitfinex","SOLUSD",1747965980019,19.05487804,183.68,183.57,1.53]
["bitfinex","SOLUSD",1747965980738,19.05487804,183.68,183.57,84.03]
["bitfinex","SOLUSD",1747965980739,58.12401246,183.68,183.57,84.03]
["bitfinex","SOLUSD",1747965980912,11.84788007,183.66,183.55,82.5]
["bitfinex","SOLUSD",1747965981750,58.12401246,183.68,183.55,87.94809516]
["bitfinex","SOLUSD",1747965982219,46.27613239,183.68,183.55,87.94809516]
["bitfinex","SOLUSD",1747965982422,46.27613239,183.68,183.55,82.5]
["bitfinex","SOLUSD",1747965982423,11.99004164,183.67,183.55,82.5]
["bitfinex","SOLUSD",1747965982940,11.84788007,183.66,183.55,82.5]
["bitfinex","SOLUSD",1747965983133,11.99004164,183.61,183.53,2.33747636]
["bitfinex","SOLUSD",1747965983336,11.84788007,183.6,183.53,0.74567636]
["bitfinex","SOLUSD",1747965983537,11.84788007,183.61,183.53,0.74567636]
["bitfinex","SOLUSD",1747965984050,18.10264164,183.62,183.53,0.74567636]
["bitfinex","SOLUSD",1747965984218,19.06214258,183.61,183.53,0.74567636]
["bitfinex","SOLUSD",1747965986043,5.44632645,183.61,183.53,0.74567636]
["bitfinex","SOLUSD",1747965986348,5.44602984,183.62,183.53,0.74567636]
["bitfinex","SOLUSD",1747965987222,19.06110445,183.62,183.53,0.74567636]
["bitfinex","SOLUSD",1747965988327,37.84788007,183.65,183.53,0.74567636]
["bitfinex","SOLUSD",1747965988328,5.44543672,183.64,183.53,6.19424191]
["bitfinex","SOLUSD",1747965989147,19.05902853,183.64,183.53,6.19424191]
["bitfinex","SOLUSD",1747965989333,19.05902853,183.64,183.54,6.2603]
["bitfinex","SOLUSD",1747965989534,19.05902853,183.64,183.55,1.5778]
["bitfinex","SOLUSD",1747965990033,13.61359181,183.64,183.55,7.0256763]
["bitfinex","SOLUSD",1747965990352,13.61359181,183.64,183.55,1.5778]
["bitfinex","SOLUSD",1747965992027,19.05902853,183.64,183.55,26.0]
["bitfinex","SOLUSD",1747965993126,19.05902853,183.64,183.57,26.0]
["bitfinex","SOLUSD",1747965994132,19.05902853,183.64,183.55,26.0]
["bitfinex","SOLUSD",1747965994133,0.28432314,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747965994459,30.78185207,183.63,183.53,0.74567636]
["bitfinex","SOLUSD",1747965994633,0.14216157,183.6,183.53,0.74567636]
["bitfinex","SOLUSD",1747965995249,0.14216157,183.58,183.53,0.74567636]
["bitfinex","SOLUSD",1747965995553,0.14216157,183.59,183.53,0.74567636]
["bitfinex","SOLUSD",1747965996134,19.06525765,183.58,183.53,0.74567636]
["bitfinex","SOLUSD",1747965997056,0.28432314,183.57,183.53,0.74567636]
["bitfinex","SOLUSD",1747965997461,18.933972,183.57,183.53,0.74567636]
["bitfinex","SOLUSD",1747965998473,18.933972,183.55,183.53,0.74567636]
["bitfinex","SOLUSD",1747965998638,18.933972,183.55,183.42,46.91588765]
["bitfinex","SOLUSD",1747965998843,18.933972,183.55,183.45,26.0]
["bitfinex","SOLUSD",1747965999144,30.78185207,183.55,183.42,9.47588765]
["bitfinex","SOLUSD",1747965999349,0.28432314,183.53,183.42,9.47588765]
["bitfinex","SOLUSD",1747965999664,30.78185207,183.53,183.42,9.47588765]
["bitfinex","SOLUSD",1747965999838,0.14216157,183.5,183.42,9.47588765]
["bitfinex","SOLUSD",1747966000146,0.14216157,183.5,183.4,6.6454]
["bitfinex","SOLUSD",1747966000147,0.14216157,183.48,183.38,82.5]
["bitfinex","SOLUSD",1747966000357,19.07668827,183.47,183.37,170.06966124]
["bitfinex","SOLUSD",1747966000541,0.28432314,183.46,183.37,10.0955683]
["bitfinex","SOLUSD",1747966000743,0.28432314,183.46,183.37,1.6555]
["bitfinex","SOLUSD",1747966001649,0.28432314,183.46,183.38,26.0]
["bitfinex","SOLUSD",1747966001963,0.28432314,183.46,183.37,1.6555]
["bitfinex","SOLUSD",1747966002372,0.28432314,183.46,183.34,82.5]
["bitfinex","SOLUSD",1747966002373,18.933972,183.44,183.34,82.5]
["bitfinex","SOLUSD",1747966002671,18.933972,183.44,183.33,9.43788765]
["bitfinex","SOLUSD",1747966002848,19.07876804,183.45,183.33,9.43788765]
["bitfinex","SOLUSD",1747966003053,5.45107658,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747966003383,5.45107658,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747966004342,5.45107658,183.45,183.38,26.0]
["bitfinex","SOLUSD",1747966004957,5.45067933,183.47,183.4,26.0]
["bitfinex","SOLUSD",1747966005667,5.45067933,183.47,183.39,32.66]
["bitfinex","SOLUSD",1747966006073,5.4501853,183.48,183.39,38.11266139]
["bitfinex","SOLUSD",1747966010157,5.59207354,183.49,183.39,120.61266139]
["bitfinex","SOLUSD",1747966010848,5.59207354,183.49,183.42,26.0]
["bitfinex","SOLUSD",1747966011266,0.14216157,183.49,183.42,31.4516885]
["bitfinex","SOLUSD",1747966011460,5.59217171,183.49,183.42,31.4516885]
["bitfinex","SOLUSD",1747966013560,5.59217171,183.49,183.44,26.0]
["bitfinex","SOLUSD",1747966014351,5.59217171,183.49,183.42,31.45191969]
["bitfinex","SOLUSD",1747966016287,5.59175285,183.5,183.42,31.45191969]
["bitfinex","SOLUSD",1747966016815,42.90932293,183.51,183.42,31.45191969]
["bitfinex","SOLUSD",1747966017070,5.44932293,183.51,183.42,31.45191969]
["bitfinex","SOLUSD",1747966020753,5.44870048,183.53,183.42,45.08184009]
["bitfinex","SOLUSD",1747966021565,14.03209796,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747966021774,37.46,183.61,183.46,26.0]
["bitfinex","SOLUSD",1747966021775,0.14216157,183.64,183.5,26.0]
["bitfinex","SOLUSD",1747966022079,0.14216157,183.64,183.54,26.0]
["bitfinex","SOLUSD",1747966022380,0.14216157,183.62,183.55,32.68]
["bitfinex","SOLUSD",1747966023450,19.06006642,183.63,183.55,32.68]
["bitfinex","SOLUSD",1747966024661,0.14216157,183.62,183.55,32.68]
["bitfinex","SOLUSD",1747966025176,18.933972,183.62,183.54,26.0]
["bitfinex","SOLUSD",1747966025381,5.44573326,183.63,183.55,34.2025]
["bitfinex","SOLUSD",1747966025750,5.44425087,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747966025955,5.44425087,183.68,183.59,32.1134]
["bitfinex","SOLUSD",1747966026473,19.05280347,183.7,183.59,32.1134]
["bitfinex","SOLUSD",1747966026679,0.14216157,183.69,183.59,32.1134]
["bitfinex","SOLUSD",1747966026854,19.05280347,183.7,183.59,32.1134]
["bitfinex","SOLUSD",1747966027268,0.14216157,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747966027665,0.28432314,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747966028456,19.05487804,183.68,183.63,26.0]
["bitfinex","SOLUSD",1747966029058,5.44425087,183.68,183.63,26.0]
["bitfinex","SOLUSD",1747966030590,0.28432314,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747966031102,18.933972,183.69,183.55,7.613]
["bitfinex","SOLUSD",1747966031399,18.933972,183.65,183.56,32.66]
["bitfinex","SOLUSD",1747966031558,0.28432314,183.65,183.59,26.0]
["bitfinex","SOLUSD",1747966032057,0.28432314,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747966032704,0.28432314,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966032900,18.933972,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966033688,0.28432314,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966033990,18.933972,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966034797,0.28432314,183.64,183.59,26.0]
["bitfinex","SOLUSD",1747966035726,18.933972,183.64,183.57,26.0]
["bitfinex","SOLUSD",1747966035877,12.13220321,183.6,183.5,1.6249]
["bitfinex","SOLUSD",1747966036083,12.13220321,183.6,183.46,6.0389]
["bitfinex","SOLUSD",1747966036084,11.84788007,183.57,183.46,6.0389]
["bitfinex","SOLUSD",1747966036386,18.64964886,183.59,183.48,26.0]
["bitfinex","SOLUSD",1747966036387,0.28432314,183.54,183.48,26.0]
["bitfinex","SOLUSD",1747966036584,18.933972,183.54,183.48,26.0]
["bitfinex","SOLUSD",1747966036785,19.07045169,183.53,183.48,26.0]
["bitfinex","SOLUSD",1747966038487,5.44870048,183.53,183.48,26.0]
["bitfinex","SOLUSD",1747966038816,5.44810678,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747966038996,19.06837373,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747966039525,5.44810678,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747966040824,0.14216157,183.51,183.42,32.66]
["bitfinex","SOLUSD",1747966041027,0.28432314,183.49,183.4,1.6096]
["bitfinex","SOLUSD",1747966041307,0.28432314,183.46,183.37,38.903]
["bitfinex","SOLUSD",1747966041511,0.28432314,183.46,183.4,26.0]
["bitfinex","SOLUSD",1747966041881,0.14216157,183.46,183.37,6.243]
["bitfinex","SOLUSD",1747966042407,0.14216157,183.46,183.37,38.903]
["bitfinex","SOLUSD",1747966042785,5.45107658,183.45,183.4,26.0]
["bitfinex","SOLUSD",1747966043216,19.07876804,183.45,183.37,38.903]
["bitfinex","SOLUSD",1747966043425,0.28432314,183.44,183.37,32.66]
["bitfinex","SOLUSD",1747966043719,0.28432314,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747966044610,19.07876804,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747966044811,19.07876804,183.45,183.36,31.45361648]
["bitfinex","SOLUSD",1747966045113,5.45107658,183.45,183.4,26.0]
["bitfinex","SOLUSD",1747966045414,0.14216157,183.5,183.41,32.66]
["bitfinex","SOLUSD",1747966045904,19.07262081,183.51,183.41,32.66]
["bitfinex","SOLUSD",1747966046109,5.44929431,183.51,183.44,27.6571]
["bitfinex","SOLUSD",1747966046298,5.44929431,183.51,183.46,26.0]
["bitfinex","SOLUSD",1747966046886,13.62132905,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747966047286,5.44810678,183.55,183.47,32.66]
["bitfinex","SOLUSD",1747966047511,19.06837373,183.55,183.47,32.66]
["bitfinex","SOLUSD",1747966048510,18.933972,183.54,183.38,7.37409294]
["bitfinex","SOLUSD",1747966048699,0.14216157,183.48,183.36,1.5848]
["bitfinex","SOLUSD",1747966048886,5.45048236,183.47,183.36,7.03837435]
["bitfinex","SOLUSD",1747966049093,5.45048236,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747966049998,19.07668827,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747966050318,19.07668827,183.47,183.37,18.64964886]
["bitfinex","SOLUSD",1747966050513,19.07668827,183.47,183.38,32.66]
["bitfinex","SOLUSD",1747966050701,19.07668827,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747966051117,13.62620591,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747966051612,0.28432314,183.46,183.39,26.0]
["bitfinex","SOLUSD",1747966051791,37.92406454,183.46,183.36,1.5848]
["bitfinex","SOLUSD",1747966052310,37.92406454,183.46,183.38,26.0]
["bitfinex","SOLUSD",1747966052916,18.933972,183.46,183.38,26.0]
["bitfinex","SOLUSD",1747966053115,19.07876804,183.45,183.38,26.0]
["bitfinex","SOLUSD",1747966053298,37.92406454,183.44,183.34,0.66326895]
["bitfinex","SOLUSD",1747966053500,18.933972,183.44,183.34,0.66326895]
["bitfinex","SOLUSD",1747966053701,37.92406454,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747966055106,19.08084827,183.43,183.34,0.66326895]
["bitfinex","SOLUSD",1747966056791,26.0,183.41,183.34,0.66326895]
["bitfinex","SOLUSD",1747966057218,5.4525627,183.4,183.34,0.66326895]
["bitfinex","SOLUSD",1747966058202,5.45137374,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747966058403,5.45137374,183.44,183.34,6.1175527]
["bitfinex","SOLUSD",1747966058404,5.45137374,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747966058731,5.45137374,183.44,183.37,58.68]
["bitfinex","SOLUSD",1747966059107,18.99009254,183.43,183.34,0.66326895]
["bitfinex","SOLUSD",1747966059300,18.79181043,183.41,183.28,5.45613269]
["bitfinex","SOLUSD",1747966059820,0.14216157,183.42,183.32,26.0]
["bitfinex","SOLUSD",1747966060198,0.14216157,183.43,183.32,26.0]
["bitfinex","SOLUSD",1747966061323,19.08188856,183.42,183.34,26.0]
["bitfinex","SOLUSD",1747966061841,19.08188856,183.42,183.35,26.0]
["bitfinex","SOLUSD",1747966062000,19.08188856,183.42,183.32,24.10451382]
["bitfinex","SOLUSD",1747966062230,19.08188856,183.42,183.35,26.0]
["bitfinex","SOLUSD",1747966062618,19.08188856,183.42,183.38,26.0]
["bitfinex","SOLUSD",1747966062937,5.45196816,183.42,183.4,26.0]
["bitfinex","SOLUSD",1747966063506,13.62800154,183.45,183.4,26.0]
["bitfinex","SOLUSD",1747966064743,5.45048236,183.47,183.4,26.0]
["bitfinex","SOLUSD",1747966065408,13.62583792,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747966066929,0.28432314,183.47,183.4,26.0]
["bitfinex","SOLUSD",1747966067109,18.933972,183.47,183.4,26.0]
["bitfinex","SOLUSD",1747966067642,19.07772811,183.46,183.4,26.0]
["bitfinex","SOLUSD",1747966068400,5.45077946,183.46,183.4,26.0]
["bitfinex","SOLUSD",1747966069352,5.45077946,183.46,183.4,31.45253152]
["bitfinex","SOLUSD",1747966069535,5.59175285,183.5,183.4,26.0]
["bitfinex","SOLUSD",1747966069910,0.14216157,183.49,183.4,26.0]
["bitfinex","SOLUSD",1747966071836,19.07564856,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747966073013,0.14216157,183.43,183.31,8.2651]
["bitfinex","SOLUSD",1747966073421,0.14216157,183.43,183.34,26.0]
["bitfinex","SOLUSD",1747966073818,0.28432314,183.41,183.31,8.2651]
["bitfinex","SOLUSD",1747966074033,18.99009254,183.4,183.31,1.6661]
["bitfinex","SOLUSD",1747966074322,18.933972,183.41,183.27,44.9837]
["bitfinex","SOLUSD",1747966074323,0.28432314,183.38,183.27,44.9837]
["bitfinex","SOLUSD",1747966074518,18.99009254,183.37,183.27,38.88]
["bitfinex","SOLUSD",1747966074719,0.14216157,183.34,183.26,1.5729]
["bitfinex","SOLUSD",1747966075027,0.28432314,183.31,183.22,7.6766]
["bitfinex","SOLUSD",1747966075229,0.28432314,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747966075445,0.28432314,183.31,183.22,7.6766]
["bitfinex","SOLUSD",1747966075625,37.92406454,183.31,183.18,32.68]
["bitfinex","SOLUSD",1747966075818,37.92406454,183.31,183.23,26.0]
["bitfinex","SOLUSD",1747966076025,0.28432314,183.29,183.18,32.68]
["bitfinex","SOLUSD",1747966076345,18.99009254,183.28,183.17,7.8497]
["bitfinex","SOLUSD",1747966076646,37.92406454,183.27,183.17,1.5311]
["bitfinex","SOLUSD",1747966076815,18.933972,183.27,183.17,1.5311]
["bitfinex","SOLUSD",1747966077217,18.933972,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747966077838,18.933972,183.27,183.17,1.5311]
["bitfinex","SOLUSD",1747966078042,0.28432314,183.25,183.17,1.5311]
["bitfinex","SOLUSD",1747966078558,5.45672814,183.26,183.17,6.99048313]
["bitfinex","SOLUSD",1747966078728,5.45672814,183.26,183.2,26.0]
["bitfinex","SOLUSD",1747966079554,5.45672814,183.26,183.19,26.0]
["bitfinex","SOLUSD",1747966079753,19.27441568,183.25,183.15,0.66395703]
["bitfinex","SOLUSD",1747966080044,0.28432314,183.23,183.15,0.66395703]
["bitfinex","SOLUSD",1747966081021,19.13225411,183.19,183.15,0.66395703]
["bitfinex","SOLUSD",1747966081216,19.13225411,183.19,183.01,7.83508765]
["bitfinex","SOLUSD",1747966081217,18.933972,183.15,183.01,7.83508765]
["bitfinex","SOLUSD",1747966081443,0.14216157,183.12,183.01,7.83508765]
["bitfinex","SOLUSD",1747966081624,0.14216157,183.15,183.04,26.0]
["bitfinex","SOLUSD",1747966081830,0.14216157,183.15,183.04,58.7]
["bitfinex","SOLUSD",1747966082032,19.11106257,183.14,183.04,32.7]
["bitfinex","SOLUSD",1747966082662,19.11106257,183.14,183.07,26.0]
["bitfinex","SOLUSD",1747966083152,5.46030359,183.14,183.07,26.0]
["bitfinex","SOLUSD",1747966084025,5.45970735,183.16,183.07,26.0]
["bitfinex","SOLUSD",1747966084537,19.10897574,183.16,183.07,26.0]
["bitfinex","SOLUSD",1747966084949,5.45970735,183.16,183.08,26.0]
["bitfinex","SOLUSD",1747966086127,5.45970735,183.16,183.09,26.0]
["bitfinex","SOLUSD",1747966087158,5.45970735,183.16,183.07,31.46232506]
["bitfinex","SOLUSD",1747966088239,5.60127282,183.18,183.07,31.46232506]
["bitfinex","SOLUSD",1747966088639,5.45911125,183.18,183.07,31.46232506]
["bitfinex","SOLUSD",1747966088826,5.45911125,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747966089026,5.45821734,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747966089830,28.3134802,183.16,183.05,6.5921]
["bitfinex","SOLUSD",1747966090040,5.46119818,183.11,183.02,1.6314]
["bitfinex","SOLUSD",1747966090250,0.14216157,183.17,183.03,18.79181043]
["bitfinex","SOLUSD",1747966090428,0.14216157,183.17,183.06,26.0]
["bitfinex","SOLUSD",1747966090634,28.17131863,183.13,183.02,1.6314]
["bitfinex","SOLUSD",1747966090958,0.14216157,183.1,183.01,32.72]
["bitfinex","SOLUSD",1747966091147,0.14216157,183.05,182.96,1.6314]
["bitfinex","SOLUSD",1747966091353,0.14216157,183.07,182.98,26.0]
["bitfinex","SOLUSD",1747966091665,0.14216157,183.09,182.97,18.64964886]
["bitfinex","SOLUSD",1747966091957,0.14216157,183.09,183.0,26.0]
["bitfinex","SOLUSD",1747966092161,5.46209307,183.08,183.0,26.0]
["bitfinex","SOLUSD",1747966092368,0.14216157,183.07,182.98,26.0]
["bitfinex","SOLUSD",1747966092673,0.14216157,183.07,182.96,1.6314]
["bitfinex","SOLUSD",1747966092958,0.14216157,183.07,182.98,26.0]
["bitfinex","SOLUSD",1747966093954,5.46268982,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747966094154,5.46268982,183.06,183.0,26.0]
["bitfinex","SOLUSD",1747966094735,5.46268982,183.06,182.98,26.0]
["bitfinex","SOLUSD",1747966094943,5.46268982,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747966095930,19.11732575,183.08,183.0,26.0]
["bitfinex","SOLUSD",1747966096643,5.46209307,183.08,183.0,26.0]
["bitfinex","SOLUSD",1747966096959,5.46060175,183.13,183.04,26.0]
["bitfinex","SOLUSD",1747966097162,13.64860295,183.17,183.08,26.0]
["bitfinex","SOLUSD",1747966097372,5.45911125,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747966097939,19.10485082,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747966098930,5.45851528,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747966099154,5.45851528,183.2,183.14,26.0]
["bitfinex","SOLUSD",1747966099455,5.45851528,183.2,183.15,26.0]
["bitfinex","SOLUSD",1747966099846,6.5959,183.31,183.19,26.0]
["bitfinex","SOLUSD",1747966100068,0.14216157,183.25,183.19,26.0]
["bitfinex","SOLUSD",1747966100368,18.79181043,183.25,183.19,26.0]
["bitfinex","SOLUSD",1747966100671,0.14216157,183.24,183.19,26.0]
["bitfinex","SOLUSD",1747966101357,28.17131863,183.26,183.19,26.0]
["bitfinex","SOLUSD",1747966101358,18.933972,183.26,183.19,26.0]
["bitfinex","SOLUSD",1747966101549,47.10529063,183.26,183.19,26.0]
["bitfinex","SOLUSD",1747966102061,0.14216157,183.24,183.19,26.0]
["bitfinex","SOLUSD",1747966102274,19.09959072,183.25,183.19,26.0]
["bitfinex","SOLUSD",1747966104042,13.6425648,183.25,183.19,26.0]
["bitfinex","SOLUSD",1747966104239,5.4564304,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747966104743,19.0975064,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747966106151,13.641076,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747966106660,13.641076,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747966106843,13.641076,183.27,183.21,26.0]
["bitfinex","SOLUSD",1747966110967,5.45583501,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747966111179,19.09542254,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747966111667,19.09542254,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747966111668,0.28432314,183.28,183.22,26.0]
["bitfinex","SOLUSD",1747966111969,0.14216157,183.28,183.22,26.0]
["bitfinex","SOLUSD",1747966112855,19.09542254,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747966114468,5.45583501,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747966114781,13.63773481,183.32,183.22,31.45784626]
["bitfinex","SOLUSD",1747966114950,13.63773481,183.32,183.22,26.0]
["bitfinex","SOLUSD",1747966116655,0.14216157,183.31,183.22,26.0]
["bitfinex","SOLUSD",1747966116853,19.09438079,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747966117555,19.04279148,183.27,183.14,46.5115]
["bitfinex","SOLUSD",1747966117881,0.14216157,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747966118079,0.14216157,183.26,183.14,46.5115]
["bitfinex","SOLUSD",1747966118080,0.14216157,183.26,183.15,32.72]
["bitfinex","SOLUSD",1747966118388,0.14216157,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747966118758,0.14216157,183.29,183.19,26.0]
["bitfinex","SOLUSD",1747966119079,19.09646442,183.28,183.19,26.0]
["bitfinex","SOLUSD",1747966119378,19.09646442,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747966119753,19.09646442,183.28,183.19,31.45871966]
["bitfinex","SOLUSD",1747966120273,19.09646442,183.28,183.19,26.0]
["bitfinex","SOLUSD",1747966120466,19.09646442,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747966121054,13.64033173,183.28,183.19,26.0]
["bitfinex","SOLUSD",1747966121255,13.64033173,183.28,183.21,26.0]
["bitfinex","SOLUSD",1747966121459,5.45553737,183.3,183.21,26.0]
["bitfinex","SOLUSD",1747966121954,19.09438079,183.3,183.21,26.0]
["bitfinex","SOLUSD",1747966122575,19.04279148,183.27,183.14,7.7515]
["bitfinex","SOLUSD",1747966122788,19.04279148,183.25,183.14,1.5115]
["bitfinex","SOLUSD",1747966123076,19.04279148,183.25,183.09,46.4544]
["bitfinex","SOLUSD",1747966123077,38.14759496,183.2,183.09,46.4544]
["bitfinex","SOLUSD",1747966123377,0.28432314,183.19,183.09,7.6944]
["bitfinex","SOLUSD",1747966123590,0.28432314,183.19,183.08,7.83508765]
["bitfinex","SOLUSD",1747966123591,18.933972,183.17,183.08,7.83508765]
["bitfinex","SOLUSD",1747966123780,0.28432314,183.14,183.08,7.83508765]
["bitfinex","SOLUSD",1747966124071,19.32711462,183.17,183.09,26.0]
["bitfinex","SOLUSD",1747966124475,19.32711462,183.17,183.08,7.83508765]
["bitfinex","SOLUSD",1747966124674,0.14216157,183.17,183.03,20.30434886]
["bitfinex","SOLUSD",1747966124858,18.64964886,183.19,183.03,20.30434886]
["bitfinex","SOLUSD",1747966124859,0.28432314,183.19,183.07,26.0]
["bitfinex","SOLUSD",1747966125050,5.45911125,183.18,183.07,64.18212634]
["bitfinex","SOLUSD",1747966125964,5.45911125,183.18,183.08,18.64964886]
["bitfinex","SOLUSD",1747966126172,5.45885374,183.19,183.11,26.0]
["bitfinex","SOLUSD",1747966127180,5.45821734,183.21,183.12,26.0]
["bitfinex","SOLUSD",1747966129180,5.45732372,183.24,183.13,5.46060175]
["bitfinex","SOLUSD",1747966129355,5.45732372,183.24,183.14,1.6498]
["bitfinex","SOLUSD",1747966129759,5.45732372,183.24,183.17,26.0]
["bitfinex","SOLUSD",1747966131460,5.45732372,183.24,183.19,26.0]
["bitfinex","SOLUSD",1747966131868,5.45732372,183.24,183.18,26.0]
["bitfinex","SOLUSD",1747966132255,0.28432314,183.23,183.18,26.0]
["bitfinex","SOLUSD",1747966132462,37.97676348,183.23,183.11,38.78]
["bitfinex","SOLUSD",1747966132674,0.14216157,183.21,183.1,38.18120027]
["bitfinex","SOLUSD",1747966132878,0.14216157,183.21,183.13,26.0]
["bitfinex","SOLUSD",1747966133882,5.45851528,183.2,183.14,26.0]
["bitfinex","SOLUSD",1747966134659,5.45819836,183.22,183.14,26.0]
["bitfinex","SOLUSD",1747966134866,5.45702592,183.25,183.14,26.0]
["bitfinex","SOLUSD",1747966135764,5.45702592,183.25,183.15,5.46000546]
["bitfinex","SOLUSD",1747966138482,5.45702592,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747966139459,5.45702592,183.25,183.21,26.0]
["bitfinex","SOLUSD",1747966140191,5.45613269,183.28,183.21,26.0]
["bitfinex","SOLUSD",1747966141275,19.0957183,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747966141475,5.45583501,183.29,183.21,31.45812594]
["bitfinex","SOLUSD",1747966141676,5.45523975,183.31,183.21,31.45812594]
["bitfinex","SOLUSD",1747966141921,0.14216157,183.37,183.25,26.0]
["bitfinex","SOLUSD",1747966142086,5.45315737,183.38,183.3,26.0]
["bitfinex","SOLUSD",1747966143082,5.45315737,183.38,183.31,26.0]
["bitfinex","SOLUSD",1747966143285,19.08396946,183.4,183.31,26.0]
["bitfinex","SOLUSD",1747966145499,13.63140676,183.4,183.31,26.0]
["bitfinex","SOLUSD",1747966145886,13.63140676,183.4,183.31,31.45519609]
["bitfinex","SOLUSD",1747966146207,5.45226541,183.41,183.34,26.0]
["bitfinex","SOLUSD",1747966146521,5.45226541,183.41,183.36,26.0]
["bitfinex","SOLUSD",1747966146694,5.45107658,183.45,183.38,26.0]
["bitfinex","SOLUSD",1747966147399,19.07668827,183.47,183.38,26.0]
["bitfinex","SOLUSD",1747966148321,19.07668827,183.47,183.38,31.45314626]
["bitfinex","SOLUSD",1747966148528,5.45048236,183.47,183.42,26.0]
["bitfinex","SOLUSD",1747966148830,5.45048236,183.47,183.43,26.0]
["bitfinex","SOLUSD",1747966149125,5.44959128,183.5,183.43,26.0]
["bitfinex","SOLUSD",1747966149528,5.59086205,183.53,183.43,26.0]
["bitfinex","SOLUSD",1747966150209,5.44870048,183.53,183.43,26.0]
["bitfinex","SOLUSD",1747966150609,0.28432314,183.53,183.43,26.0]
["bitfinex","SOLUSD",1747966150936,37.97676348,183.53,183.43,26.0]
["bitfinex","SOLUSD",1747966151228,18.933972,183.51,183.41,26.0]
["bitfinex","SOLUSD",1747966151528,18.933972,183.51,183.39,34.2101]
["bitfinex","SOLUSD",1747966151529,18.933972,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747966151834,0.28432314,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747966152040,0.14216157,183.53,183.42,26.0]
["bitfinex","SOLUSD",1747966152206,0.28432314,183.53,183.42,26.0]
["bitfinex","SOLUSD",1747966152728,19.07149084,183.52,183.42,26.0]
["bitfinex","SOLUSD",1747966153508,0.28432314,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747966153708,0.28432314,183.51,183.41,26.0]
["bitfinex","SOLUSD",1747966153908,0.28432314,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747966154109,0.28432314,183.5,183.41,26.0]
["bitfinex","SOLUSD",1747966154816,19.07460896,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747966155429,19.07460896,183.49,183.43,26.0]
["bitfinex","SOLUSD",1747966156020,5.44988827,183.49,183.43,26.0]
["bitfinex","SOLUSD",1747966156833,19.07176157,183.52,183.43,26.0]
["bitfinex","SOLUSD",1747966157434,0.28432314,183.51,183.43,26.0]
["bitfinex","SOLUSD",1747966157930,19.07176157,183.52,183.43,26.0]
["bitfinex","SOLUSD",1747966158134,5.44899738,183.52,183.43,31.45163758]
["bitfinex","SOLUSD",1747966158311,5.44662309,183.6,183.51,26.0]
["bitfinex","SOLUSD",1747966158506,5.44662309,183.6,183.52,26.0]
["bitfinex","SOLUSD",1747966159014,0.14216157,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747966159213,13.61833943,183.58,183.52,26.0]
["bitfinex","SOLUSD",1747966161627,0.28432314,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747966162311,37.97676348,183.57,183.43,46.0571]
["bitfinex","SOLUSD",1747966162510,0.28432314,183.54,183.44,32.68]
["bitfinex","SOLUSD",1747966162713,0.28432314,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747966163023,5.44870048,183.53,183.44,58.68]
["bitfinex","SOLUSD",1747966163208,19.07045169,183.53,183.44,58.68]
["bitfinex","SOLUSD",1747966163411,0.28432314,183.52,183.45,32.68]
["bitfinex","SOLUSD",1747966163635,19.07045169,183.53,183.45,32.68]
["bitfinex","SOLUSD",1747966164814,0.28432314,183.52,183.45,32.68]
["bitfinex","SOLUSD",1747966165125,0.28432314,183.57,183.45,38.13092188]
["bitfinex","SOLUSD",1747966165323,0.28432314,183.57,183.45,32.68]
["bitfinex","SOLUSD",1747966165751,0.28432314,183.57,183.45,38.13097424]
["bitfinex","SOLUSD",1747966166347,0.28432314,183.57,183.45,32.68]
["bitfinex","SOLUSD",1747966166919,19.06733493,183.56,183.45,32.68]
["bitfinex","SOLUSD",1747966167148,0.28432314,183.55,183.45,32.68]
["bitfinex","SOLUSD",1747966167521,0.28432314,183.55,183.45,32.66]
["bitfinex","SOLUSD",1747966167522,37.97676348,183.55,183.45,32.66]
["bitfinex","SOLUSD",1747966167721,19.04279148,183.54,183.44,32.66]
["bitfinex","SOLUSD",1747966167943,19.04279148,183.54,183.43,66.3771]
["bitfinex","SOLUSD",1747966168137,37.97676348,183.55,183.43,40.3771]
["bitfinex","SOLUSD",1747966168345,0.28432314,183.53,183.43,40.3771]
["bitfinex","SOLUSD",1747966168842,0.28432314,183.53,183.44,26.0]
["bitfinex","SOLUSD",1747966169031,0.28432314,183.51,183.44,58.66]
["bitfinex","SOLUSD",1747966169231,19.07149084,183.52,183.44,58.66]
["bitfinex","SOLUSD",1747966169554,0.28432314,183.51,183.43,1.6246]
["bitfinex","SOLUSD",1747966169742,0.28432314,183.51,183.43,60.2846]
["bitfinex","SOLUSD",1747966171043,19.07356948,183.5,183.43,60.2846]
["bitfinex","SOLUSD",1747966174143,19.07356948,183.5,183.46,26.0]
["bitfinex","SOLUSD",1747966175326,13.6239782,183.5,183.46,26.0]
["bitfinex","SOLUSD",1747966176030,13.6239782,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747966176851,13.6239782,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747966178530,0.28432314,183.49,183.44,26.0]
["bitfinex","SOLUSD",1747966179228,13.6239782,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747966179751,19.07356948,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747966180453,19.07356948,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747966180753,5.44959128,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747966180942,19.07356948,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747966181250,19.07356948,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747966181832,0.28432314,183.52,183.44,26.0]
["bitfinex","SOLUSD",1747966182042,0.28432314,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747966182759,0.14216157,183.49,183.39,8.266]
["bitfinex","SOLUSD",1747966183059,0.14216157,183.49,183.41,58.68]
["bitfinex","SOLUSD",1747966183432,0.14216157,183.49,183.41,32.68]
["bitfinex","SOLUSD",1747966183632,0.14216157,183.49,183.41,58.68]
["bitfinex","SOLUSD",1747966183843,19.07564856,183.48,183.41,58.68]
["bitfinex","SOLUSD",1747966184651,19.32711462,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747966185041,0.28432314,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747966185563,19.32711462,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747966185729,0.28432314,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747966186066,19.07772811,183.46,183.41,26.0]
["bitfinex","SOLUSD",1747966191548,5.45077946,183.46,183.41,26.0]
["bitfinex","SOLUSD",1747966192943,19.07772811,183.46,183.41,26.0]
["bitfinex","SOLUSD",1747966193261,5.45077946,183.46,183.41,26.0]
["bitfinex","SOLUSD",1747966193662,19.07506041,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747966196667,11.87551737,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747966197010,0.28432314,183.44,183.36,32.68]
["bitfinex","SOLUSD",1747966197271,12.15984051,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747966197442,0.14216157,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747966198067,5.45137374,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747966198746,19.0798081,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747966199350,5.45137374,183.44,183.37,31.45341027]
["bitfinex","SOLUSD",1747966199565,5.45137374,183.44,183.39,26.0]
["bitfinex","SOLUSD",1747966200261,19.07876804,183.45,183.39,26.0]
["bitfinex","SOLUSD",1747966203592,19.07876804,183.45,183.36,32.68]
["bitfinex","SOLUSD",1747966203593,0.28432314,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747966203760,12.15984051,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747966204086,12.15984051,183.44,183.35,58.68]
["bitfinex","SOLUSD",1747966204263,12.15984051,183.44,183.3,6.2587]
["bitfinex","SOLUSD",1747966204264,0.28432314,183.4,183.3,6.2587]
["bitfinex","SOLUSD",1747966204461,0.28432314,183.4,183.31,32.68]
["bitfinex","SOLUSD",1747966204668,12.15984051,183.4,183.31,32.68]
["bitfinex","SOLUSD",1747966204984,12.15984051,183.4,183.34,26.0]
["bitfinex","SOLUSD",1747966205682,11.87551737,183.39,183.3,1.6107]
["bitfinex","SOLUSD",1747966205886,18.933972,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747966206065,30.80948937,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747966206263,5.45286002,183.39,183.32,26.0]
["bitfinex","SOLUSD",1747966206791,5.45286002,183.39,183.31,26.0]
["bitfinex","SOLUSD",1747966207997,5.45286002,183.39,183.31,31.45513116]
["bitfinex","SOLUSD",1747966210473,5.45286002,183.39,183.31,108.5]
["bitfinex","SOLUSD",1747966211300,19.08501008,183.39,183.31,108.5]
["bitfinex","SOLUSD",1747966215112,19.08709166,183.37,183.31,108.5]
["bitfinex","SOLUSD",1747966215278,19.08709166,183.37,183.31,26.0]
["bitfinex","SOLUSD",1747966216116,5.45345476,183.37,183.31,26.0]
["bitfinex","SOLUSD",1747966216408,5.45163145,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747966216619,5.45163145,183.44,183.39,26.0]
["bitfinex","SOLUSD",1747966217511,19.07799053,183.46,183.39,26.0]
["bitfinex","SOLUSD",1747966218888,5.45077946,183.46,183.39,27.6454]
["bitfinex","SOLUSD",1747966219784,0.28432314,183.45,183.39,27.6454]
["bitfinex","SOLUSD",1747966220715,5.45077946,183.46,183.39,27.6454]
["bitfinex","SOLUSD",1747966221276,5.45077946,183.46,183.4,26.0]
["bitfinex","SOLUSD",1747966221818,5.45137374,183.44,183.39,27.6454]
["bitfinex","SOLUSD",1747966223807,0.28432314,183.46,183.39,27.6454]
["bitfinex","SOLUSD",1747966225499,0.28432314,183.46,183.41,26.0]
["bitfinex","SOLUSD",1747966225888,5.45107658,183.45,183.41,26.0]
["bitfinex","SOLUSD",1747966226514,5.45107658,183.45,183.39,27.6454]
["bitfinex","SOLUSD",1747966228601,19.07876804,183.45,183.39,27.6454]
["bitfinex","SOLUSD",1747966229602,19.07876804,183.45,183.39,26.0]
["bitfinex","SOLUSD",1747966229807,0.14216157,183.44,183.37,58.68]
["bitfinex","SOLUSD",1747966230426,5.45167093,183.43,183.37,58.68]
["bitfinex","SOLUSD",1747966232409,19.07876804,183.45,183.37,58.68]
["bitfinex","SOLUSD",1747966234318,0.14216157,183.44,183.37,58.68]
["bitfinex","SOLUSD",1747966235927,5.45167093,183.43,183.37,58.68]
["bitfinex","SOLUSD",1747966238226,19.08084827,183.43,183.37,58.68]
["bitfinex","SOLUSD",1747966239017,19.08084827,183.43,183.34,84.1163]
["bitfinex","SOLUSD",1747966239018,0.14216157,183.42,183.34,84.1163]
["bitfinex","SOLUSD",1747966239226,0.28432314,183.42,183.34,1.6163]
["bitfinex","SOLUSD",1747966239526,0.28432314,183.42,183.35,26.0]
["bitfinex","SOLUSD",1747966240026,30.95636564,183.43,183.34,1.6163]
["bitfinex","SOLUSD",1747966240027,19.08084827,183.43,183.34,1.6163]
["bitfinex","SOLUSD",1747966240220,5.45137374,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747966240731,5.45137374,183.44,183.37,32.68]
["bitfinex","SOLUSD",1747966241222,5.45137374,183.44,183.4,26.0]
["bitfinex","SOLUSD",1747966241923,19.0798081,183.44,183.4,26.0]
["bitfinex","SOLUSD",1747966242501,5.45137374,183.44,183.4,26.0]
["bitfinex","SOLUSD",1747966243011,19.0798081,183.44,183.4,26.0]
["bitfinex","SOLUSD",1747966244440,5.45137374,183.44,183.4,26.0]
["bitfinex","SOLUSD",1747966244738,0.14216157,183.5,183.42,1.5792]
["bitfinex","SOLUSD",1747966244903,13.7666725,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747966245095,13.7666725,183.5,183.45,25.3572]
["bitfinex","SOLUSD",1747966245492,0.14216157,183.49,183.42,32.68]
["bitfinex","SOLUSD",1747966245923,13.7666725,183.5,183.42,32.68]
["bitfinex","SOLUSD",1747966246534,19.21626378,183.5,183.42,32.68]
["bitfinex","SOLUSD",1747966246700,5.44959128,183.5,183.42,38.13182013]
["bitfinex","SOLUSD",1747966247031,5.44959128,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747966247631,5.44899738,183.52,183.45,26.0]
["bitfinex","SOLUSD",1747966248130,19.06421917,183.59,183.48,26.0]
["bitfinex","SOLUSD",1747966248302,0.14216157,183.58,183.52,26.0]
["bitfinex","SOLUSD",1747966248504,0.14216157,183.58,183.54,26.0]
["bitfinex","SOLUSD",1747966249031,0.28432314,183.58,183.54,26.0]
["bitfinex","SOLUSD",1747966250024,5.44751321,183.57,183.54,26.0]
["bitfinex","SOLUSD",1747966252015,13.61729941,183.59,183.54,26.0]
["bitfinex","SOLUSD",1747966252202,5.44662309,183.6,183.55,1.6119]
["bitfinex","SOLUSD",1747966252400,5.44454728,183.67,183.59,26.0]
["bitfinex","SOLUSD",1747966252599,0.14216157,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966252830,13.61306232,183.65,183.59,26.0]
["bitfinex","SOLUSD",1747966253333,0.14216157,183.64,183.59,26.0]
["bitfinex","SOLUSD",1747966253723,0.28432314,183.64,183.55,34.2719]
["bitfinex","SOLUSD",1747966253922,0.28432314,183.64,183.58,26.0]
["bitfinex","SOLUSD",1747966254143,19.06006642,183.63,183.58,26.0]
["bitfinex","SOLUSD",1747966255417,5.44573326,183.63,183.58,26.0]
["bitfinex","SOLUSD",1747966256147,13.6123773,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747966258117,13.6123773,183.66,183.61,26.0]
["bitfinex","SOLUSD",1747966258629,13.6123773,183.66,183.61,58.66]
["bitfinex","SOLUSD",1747966260240,19.19600227,183.69,183.61,58.66]
["bitfinex","SOLUSD",1747966262653,19.0538407,183.69,183.62,1.5722]
["bitfinex","SOLUSD",1747966262855,5.44395448,183.69,183.66,26.0]
["bitfinex","SOLUSD",1747966263028,1.0,183.71,183.66,58.66]
["bitfinex","SOLUSD",1747966264152,6.44337138,183.71,183.66,58.66]
["bitfinex","SOLUSD",1747966264662,6.44337138,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747966264844,6.44337138,183.71,183.66,58.66]
["bitfinex","SOLUSD",1747966266331,6.44337138,183.71,183.67,1.00690406]
["bitfinex","SOLUSD",1747966266537,6.44337138,183.71,183.66,58.66]
["bitfinex","SOLUSD",1747966268653,6.44337138,183.71,183.67,0.90585666]
["bitfinex","SOLUSD",1747966269056,6.44337138,183.71,183.67,0.09714186]
["bitfinex","SOLUSD",1747966269260,6.44337138,183.71,183.66,58.66]
["bitfinex","SOLUSD",1747966271558,20.05177593,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747966271759,20.05177593,183.71,183.63,32.64]
["bitfinex","SOLUSD",1747966271933,20.05177593,183.71,183.64,26.0]
["bitfinex","SOLUSD",1747966272755,20.05177593,183.71,183.63,32.64]
["bitfinex","SOLUSD",1747966273167,6.44337138,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747966273549,20.05177593,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747966274568,1.0,183.71,183.7,27.5399]
["bitfinex","SOLUSD",1747966274860,213.75156735,183.8,183.7,60.1799]
["bitfinex","SOLUSD",1747966274861,5.44099243,183.79,183.7,60.1799]
["bitfinex","SOLUSD",1747966275074,219.19233351,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747966275243,219.19233351,183.8,183.78,26.0]
["bitfinex","SOLUSD",1747966275445,219.19233351,183.8,183.79,26.0]
["bitfinex","SOLUSD",1747966275776,219.19233351,183.8,183.74,58.64]
["bitfinex","SOLUSD",1747966275976,219.19233351,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966277273,18.933972,183.79,183.7,1.5399]
["bitfinex","SOLUSD",1747966277472,18.79181043,183.79,183.7,1.5399]
["bitfinex","SOLUSD",1747966277772,18.79181043,183.79,183.7,26.0]
["bitfinex","SOLUSD",1747966277969,0.14216157,183.78,183.7,26.0]
["bitfinex","SOLUSD",1747966278373,0.28432314,183.76,183.67,32.64]
["bitfinex","SOLUSD",1747966278688,0.28432314,183.76,183.65,37.66]
["bitfinex","SOLUSD",1747966278689,18.64964886,183.75,183.65,37.66]
["bitfinex","SOLUSD",1747966278883,18.64964886,183.75,183.66,26.0]
["bitfinex","SOLUSD",1747966279055,18.64964886,183.75,183.63,32.64]
["bitfinex","SOLUSD",1747966279383,18.64964886,183.73,183.63,32.64]
["bitfinex","SOLUSD",1747966280259,0.14216157,183.72,183.63,32.64]
["bitfinex","SOLUSD",1747966280579,0.14216157,183.72,183.66,26.0]
["bitfinex","SOLUSD",1747966280882,18.64964886,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747966281180,18.64964886,183.73,183.63,26.0]
["bitfinex","SOLUSD",1747966281365,18.64964886,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747966281563,19.05072936,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747966281965,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966282371,5.44306553,183.72,183.66,26.0]
["bitfinex","SOLUSD",1747966283566,19.0477664,183.75,183.66,26.0]
["bitfinex","SOLUSD",1747966285270,18.64964886,183.74,183.66,26.0]
["bitfinex","SOLUSD",1747966285469,19.04969248,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747966287376,5.44276928,183.73,183.68,26.0]
["bitfinex","SOLUSD",1747966287698,18.64964886,183.75,183.68,26.0]
["bitfinex","SOLUSD",1747966289087,0.28432314,183.74,183.62,1.5754]
["bitfinex","SOLUSD",1747966289385,12.15984051,183.74,183.65,26.0]
["bitfinex","SOLUSD",1747966289567,18.64964886,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966289773,0.14216157,183.71,183.64,26.0]
["bitfinex","SOLUSD",1747966290361,0.14216157,183.71,183.62,1.5754]
["bitfinex","SOLUSD",1747966290589,18.64964886,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747966291972,19.05176637,183.71,183.64,26.0]
["bitfinex","SOLUSD",1747966292889,19.05176637,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747966293697,13.60840455,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747966295170,5.44276928,183.73,183.65,108.5]
["bitfinex","SOLUSD",1747966295365,5.44276928,183.73,183.65,0.14216157]
["bitfinex","SOLUSD",1747966295564,5.44276928,183.73,183.68,26.0]
["bitfinex","SOLUSD",1747966295985,37.69519491,183.77,183.68,26.0]
["bitfinex","SOLUSD",1747966297885,64.90311785,183.77,183.67,26.0]
["bitfinex","SOLUSD",1747966298092,0.14216157,183.76,183.67,26.0]
["bitfinex","SOLUSD",1747966298974,37.69519491,183.77,183.69,26.0]
["bitfinex","SOLUSD",1747966299697,18.64964886,183.73,183.63,82.5]
["bitfinex","SOLUSD",1747966299990,19.05072936,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747966300198,19.05072936,183.72,183.61,75.68625052]
["bitfinex","SOLUSD",1747966300381,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966300999,19.05072936,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747966301382,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966301997,13.60766383,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747966303274,18.64964886,183.71,183.6,6.16816549]
["bitfinex","SOLUSD",1747966303475,18.79181043,183.67,183.6,0.03716549]
["bitfinex","SOLUSD",1747966303675,0.14216157,183.66,183.6,0.03716549]
["bitfinex","SOLUSD",1747966303874,18.64964886,183.65,183.6,0.03716549]
["bitfinex","SOLUSD",1747966304190,19.05902853,183.64,183.6,0.03716549]
["bitfinex","SOLUSD",1747966306204,13.61359181,183.64,183.6,0.03716549]
["bitfinex","SOLUSD",1747966308701,5.44484373,183.66,183.6,0.03716549]
["bitfinex","SOLUSD",1747966309002,5.44484373,183.66,183.58,64.08717963]
["bitfinex","SOLUSD",1747966309206,5.44484373,183.66,183.58,58.64]
["bitfinex","SOLUSD",1747966309706,5.44484373,183.66,183.58,64.08717269]
["bitfinex","SOLUSD",1747966310286,13.61133963,183.68,183.58,64.08717269]
["bitfinex","SOLUSD",1747966311109,5.44395448,183.69,183.59,0.14216157]
["bitfinex","SOLUSD",1747966311494,19.0538407,183.69,183.58,58.64]
["bitfinex","SOLUSD",1747966311813,19.0538407,183.69,183.58,64.08716421]
["bitfinex","SOLUSD",1747966312518,13.60988622,183.69,183.58,64.08716421]
["bitfinex","SOLUSD",1747966313408,13.60988622,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747966313595,13.60988622,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747966314677,13.60988622,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747966315411,13.60988622,183.69,183.59,32.64]
["bitfinex","SOLUSD",1747966316712,13.60988622,183.69,183.59,115.14]
["bitfinex","SOLUSD",1747966318512,18.933972,183.68,183.58,26.0]
["bitfinex","SOLUSD",1747966318813,0.14216157,183.66,183.57,1.6158]
["bitfinex","SOLUSD",1747966319178,0.14216157,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747966319384,1.6235,183.67,183.58,26.0]
["bitfinex","SOLUSD",1747966319686,18.64964886,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747966320521,19.05799074,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747966322385,19.05799074,183.65,183.58,108.5]
["bitfinex","SOLUSD",1747966322584,18.64964886,183.69,183.58,108.5]
["bitfinex","SOLUSD",1747966322585,19.05487804,183.68,183.58,108.5]
["bitfinex","SOLUSD",1747966323091,18.79181043,183.67,183.58,108.5]
["bitfinex","SOLUSD",1747966323306,24.85501043,183.67,183.58,108.5]
["bitfinex","SOLUSD",1747966324627,19.05695306,183.66,183.58,108.5]
["bitfinex","SOLUSD",1747966325010,19.05695306,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966326708,13.61210933,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966327011,13.61210933,183.66,183.61,26.0]
["bitfinex","SOLUSD",1747966328106,13.61210933,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966329924,5.44425087,183.68,183.6,5.44653943]
["bitfinex","SOLUSD",1747966330112,5.44425087,183.68,183.63,26.0]
["bitfinex","SOLUSD",1747966330313,5.44425087,183.68,183.65,26.0]
["bitfinex","SOLUSD",1747966330691,19.05487804,183.68,183.61,26.0]
["bitfinex","SOLUSD",1747966330896,18.64964886,183.67,183.61,26.0]
["bitfinex","SOLUSD",1747966331129,0.14216157,183.66,183.61,26.0]
["bitfinex","SOLUSD",1747966331329,0.14216157,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747966331505,18.64964886,183.67,183.58,26.0]
["bitfinex","SOLUSD",1747966332009,19.05695306,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747966332316,18.64964886,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747966333113,18.64964886,183.65,183.57,1.6158]
["bitfinex","SOLUSD",1747966333523,18.64964886,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747966334504,19.05902853,183.64,183.58,26.0]
["bitfinex","SOLUSD",1747966334698,18.64964886,183.63,183.58,26.0]
["bitfinex","SOLUSD",1747966336527,19.06110445,183.62,183.58,26.0]
["bitfinex","SOLUSD",1747966336705,18.64964886,183.61,183.53,1.6651]
["bitfinex","SOLUSD",1747966337026,18.64964886,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747966337227,18.64964886,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747966337638,18.64964886,183.61,183.53,1.6651]
["bitfinex","SOLUSD",1747966337844,19.06318082,183.6,183.54,26.0]
["bitfinex","SOLUSD",1747966339815,13.61655773,183.6,183.54,26.0]
["bitfinex","SOLUSD",1747966341011,5.44632645,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747966341232,5.44632645,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747966341436,19.06214258,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747966341735,19.06214258,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747966342939,13.61581613,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747966343141,5.44573326,183.63,183.54,26.0]
["bitfinex","SOLUSD",1747966343515,5.44573326,183.63,183.54,31.44830472]
["bitfinex","SOLUSD",1747966344551,0.14216157,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747966344847,18.64964886,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747966345021,19.20222799,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747966345836,19.06006642,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747966348457,5.44573326,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747966349019,19.06006642,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747966349247,13.61433316,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747966349925,0.14216157,183.68,183.55,26.0]
["bitfinex","SOLUSD",1747966349926,5.44395448,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747966350161,19.04658249,183.76,183.64,26.0]
["bitfinex","SOLUSD",1747966350321,19.04658249,183.76,183.68,26.0]
["bitfinex","SOLUSD",1747966351260,13.60470178,183.76,183.65,26.0]
["bitfinex","SOLUSD",1747966351458,18.79181043,183.75,183.65,26.0]
["bitfinex","SOLUSD",1747966351624,0.14216157,183.74,183.65,26.0]
["bitfinex","SOLUSD",1747966351827,0.14216157,183.74,183.64,26.0]
["bitfinex","SOLUSD",1747966353254,5.44158458,183.77,183.64,31.44543018]
["bitfinex","SOLUSD",1747966353556,18.64964886,183.76,183.65,26.0]
["bitfinex","SOLUSD",1747966353923,0.14216157,183.75,183.65,26.0]
["bitfinex","SOLUSD",1747966354845,0.14216157,183.75,183.64,26.0]
["bitfinex","SOLUSD",1747966355152,18.64964886,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747966355525,18.64964886,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747966356146,18.64964886,183.73,183.61,40.2648]
["bitfinex","SOLUSD",1747966356147,18.64964886,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747966356451,18.64964886,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747966356650,19.04865569,183.74,183.65,26.0]
["bitfinex","SOLUSD",1747966356959,18.64964886,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747966357170,5.44306553,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966357463,5.44306553,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747966357625,5.44188071,183.76,183.65,0.14216157]
["bitfinex","SOLUSD",1747966357826,5.44188071,183.76,183.65,26.14216157]
["bitfinex","SOLUSD",1747966358476,5.44188071,183.76,183.66,1.5983]
["bitfinex","SOLUSD",1747966358642,19.04566985,183.77,183.66,7.04294675]
["bitfinex","SOLUSD",1747966358848,5.44158458,183.77,183.66,7.04294675]
["bitfinex","SOLUSD",1747966359262,5.44158458,183.77,183.69,26.0]
["bitfinex","SOLUSD",1747966359464,5.44158458,183.77,183.71,26.0]
["bitfinex","SOLUSD",1747966360468,37.69312238,183.79,183.71,26.0]
["bitfinex","SOLUSD",1747966360651,0.14216157,183.78,183.71,26.0]
["bitfinex","SOLUSD",1747966361769,37.69312238,183.79,183.71,26.0]
["bitfinex","SOLUSD",1747966362146,19.04347352,183.79,183.71,26.0]
["bitfinex","SOLUSD",1747966363875,19.04347352,183.79,183.72,26.0]
["bitfinex","SOLUSD",1747966365174,5.44099243,183.79,183.72,26.0]
["bitfinex","SOLUSD",1747966365944,5.44099243,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747966366562,5.44158458,183.77,183.73,26.0]
["bitfinex","SOLUSD",1747966366767,19.04554605,183.77,183.73,26.0]
["bitfinex","SOLUSD",1747966367153,30.78189833,183.76,183.66,1.5983]
["bitfinex","SOLUSD",1747966367354,0.14216157,183.73,183.62,9.45908765]
["bitfinex","SOLUSD",1747966367648,0.14216157,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747966368054,0.14216157,183.73,183.62,9.45908765]
["bitfinex","SOLUSD",1747966368350,0.14216157,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747966368556,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966368965,19.05072936,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747966370274,18.64964886,183.71,183.64,26.0]
["bitfinex","SOLUSD",1747966370689,5.44365813,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747966372579,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966373559,19.05072936,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747966377296,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966379189,19.05072936,183.72,183.66,26.0]
["bitfinex","SOLUSD",1747966380073,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966380388,5.44306553,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966380772,19.04778928,183.75,183.68,26.0]
["bitfinex","SOLUSD",1747966381778,18.79181043,183.74,183.68,26.0]
["bitfinex","SOLUSD",1747966382687,19.04969248,183.73,183.68,26.0]
["bitfinex","SOLUSD",1747966386188,18.933972,183.72,183.62,1.624]
["bitfinex","SOLUSD",1747966386369,32.35369833,183.72,183.6,6.1399]
["bitfinex","SOLUSD",1747966386766,20.505772,183.72,183.58,1.5882]
["bitfinex","SOLUSD",1747966386974,18.933972,183.7,183.58,1.5882]
["bitfinex","SOLUSD",1747966387176,0.28432314,183.7,183.6,26.0]
["bitfinex","SOLUSD",1747966387384,19.0538407,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747966387580,19.0538407,183.69,183.59,5.44691692]
["bitfinex","SOLUSD",1747966387779,19.0538407,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747966388594,5.44395448,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747966388969,5.44395448,183.69,183.65,26.0]
["bitfinex","SOLUSD",1747966389167,5.44336182,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747966389370,5.44247305,183.74,183.65,26.0]
["bitfinex","SOLUSD",1747966389566,5.44247305,183.74,183.66,26.0]
["bitfinex","SOLUSD",1747966389798,5.44247305,183.74,183.66,27.5672]
["bitfinex","SOLUSD",1747966390292,19.04865569,183.74,183.66,1.5672]
["bitfinex","SOLUSD",1747966391006,18.79181043,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747966391387,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747966393112,19.05072936,183.72,183.62,1.5968]
["bitfinex","SOLUSD",1747966393113,18.79181043,183.71,183.62,1.5968]
["bitfinex","SOLUSD",1747966393504,5.44365813,183.7,183.62,27.5968]
["bitfinex","SOLUSD",1747966394003,19.05280347,183.7,183.62,27.5968]
["bitfinex","SOLUSD",1747966394390,19.05280347,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747966395094,19.05280347,183.7,183.62,27.5968]
["bitfinex","SOLUSD",1747966395590,13.60914534,183.7,183.62,27.5968]
["bitfinex","SOLUSD",1747966395897,13.60914534,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747966396502,5.44306553,183.72,183.62,33.04271603]
["bitfinex","SOLUSD",1747966396799,19.05072936,183.72,183.62,27.5968]
["bitfinex","SOLUSD",1747966397010,19.05072936,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747966398298,18.79181043,183.71,183.62,27.5968]
["bitfinex","SOLUSD",1747966398603,18.79181043,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747966400193,19.05280347,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747966401205,5.44365813,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747966402099,37.84253979,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747966404610,19.05072936,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747966405689,13.60766383,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747966405892,32.25731269,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747966406302,18.933972,183.71,183.62,1.5968]
["bitfinex","SOLUSD",1747966406611,0.14216157,183.66,183.59,7.83508765]
["bitfinex","SOLUSD",1747966407108,0.14216157,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966407884,18.79181043,183.64,183.59,26.0]
["bitfinex","SOLUSD",1747966408184,0.14216157,183.63,183.53,10.0095683]
["bitfinex","SOLUSD",1747966408392,1.66796157,183.63,183.53,10.0095683]
["bitfinex","SOLUSD",1747966408908,1.66796157,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747966409202,0.14216157,183.61,183.53,1.5695]
["bitfinex","SOLUSD",1747966409386,18.79181043,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747966409586,0.14216157,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747966409902,5.44632645,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747966410102,5.44632645,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747966410914,5.44632645,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747966411214,5.44632645,183.61,183.56,26.0]
["bitfinex","SOLUSD",1747966411405,5.44543672,183.64,183.56,26.0]
["bitfinex","SOLUSD",1747966411911,19.05902853,183.64,183.56,26.0]
["bitfinex","SOLUSD",1747966412912,19.05902853,183.64,183.55,26.0]
["bitfinex","SOLUSD",1747966413095,18.79181043,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747966413297,19.04969248,183.73,183.59,26.0]
["bitfinex","SOLUSD",1747966413611,19.04969248,183.73,183.63,26.0]
["bitfinex","SOLUSD",1747966414117,19.04969248,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747966415094,13.6069232,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747966415797,13.6069232,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747966415989,13.6069232,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747966420526,213.75156735,183.8,183.67,1.544]
["bitfinex","SOLUSD",1747966420706,5.44099243,183.79,183.7,26.0]
["bitfinex","SOLUSD",1747966421020,5.44099243,183.79,183.74,26.0]
["bitfinex","SOLUSD",1747966421207,5.44099243,183.79,183.71,26.0]
["bitfinex","SOLUSD",1747966421628,19.04347352,183.79,183.7,26.0]
["bitfinex","SOLUSD",1747966421919,11.84792633,183.78,183.68,26.0]
["bitfinex","SOLUSD",1747966422129,11.84792633,183.78,183.63,5.58786756]
["bitfinex","SOLUSD",1747966422130,11.84792633,183.74,183.62,1.5874]
["bitfinex","SOLUSD",1747966422294,0.14216157,183.72,183.62,1.5874]
["bitfinex","SOLUSD",1747966422498,0.28432314,183.72,183.62,1.5874]
["bitfinex","SOLUSD",1747966422698,18.64964886,183.75,183.62,1.5874]
["bitfinex","SOLUSD",1747966422897,18.933972,183.71,183.62,1.5874]
["bitfinex","SOLUSD",1747966423120,18.79181043,183.73,183.62,27.5874]
["bitfinex","SOLUSD",1747966423312,0.14216157,183.72,183.62,27.5874]
["bitfinex","SOLUSD",1747966423711,0.14216157,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747966424024,5.44336182,183.71,183.64,26.0]
["bitfinex","SOLUSD",1747966424527,5.44336182,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747966425127,5.44336182,183.71,183.64,26.0]
["bitfinex","SOLUSD",1747966425921,5.44336182,183.71,183.62,33.03340091]
["bitfinex","SOLUSD",1747966427206,5.44306553,183.72,183.62,33.03340091]
["bitfinex","SOLUSD",1747966429137,5.44306553,183.72,183.62,27.5874]
["bitfinex","SOLUSD",1747966429803,5.44306553,183.72,183.62,33.03337069]
["bitfinex","SOLUSD",1747966431536,5.44306553,183.72,183.62,115.53337069]
["bitfinex","SOLUSD",1747966431841,61.27904974,183.81,183.62,115.53337069]
["bitfinex","SOLUSD",1747966432010,5.44099243,183.79,183.67,1.69056157]
["bitfinex","SOLUSD",1747966432205,219.19226548,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747966432418,213.75156735,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747966432705,213.75156735,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747966433536,219.19227241,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747966433744,213.75156735,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747966434038,213.75156735,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747966435031,213.75156735,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966435509,213.75156735,183.8,183.75,27.6652]
["bitfinex","SOLUSD",1747966435707,219.19232647,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747966435906,213.75156735,183.8,183.75,27.6652]
["bitfinex","SOLUSD",1747966436134,213.75156735,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747966436812,213.75156735,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966438132,219.19243211,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747966440041,213.75156735,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966440814,213.75156735,183.8,183.75,27.6652]
["bitfinex","SOLUSD",1747966441007,219.19230056,183.8,183.75,27.6652]
["bitfinex","SOLUSD",1747966441937,219.19230056,183.8,183.7,1.5959]
["bitfinex","SOLUSD",1747966442711,232.79404158,183.8,183.7,1.5959]
["bitfinex","SOLUSD",1747966443040,232.79404158,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747966443935,0.14216157,183.79,183.72,26.0]
["bitfinex","SOLUSD",1747966444309,0.14216157,183.79,183.71,26.0]
["bitfinex","SOLUSD",1747966445634,5.44128849,183.78,183.71,26.0]
["bitfinex","SOLUSD",1747966445838,5.44128849,183.78,183.73,26.0]
["bitfinex","SOLUSD",1747966447942,5.44099243,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747966448317,19.04347352,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747966448514,18.933972,183.78,183.71,26.0]
["bitfinex","SOLUSD",1747966448721,18.933972,183.78,183.69,26.0]
["bitfinex","SOLUSD",1747966449854,5.44158458,183.77,183.7,26.0]
["bitfinex","SOLUSD",1747966450017,19.04554605,183.77,183.7,26.0]
["bitfinex","SOLUSD",1747966450848,19.04554605,183.77,183.71,26.0]
["bitfinex","SOLUSD",1747966451443,19.04554605,183.77,183.7,26.0]
["bitfinex","SOLUSD",1747966452049,13.60396147,183.77,183.69,26.0]
["bitfinex","SOLUSD",1747966453240,0.14216157,183.76,183.68,26.0]
["bitfinex","SOLUSD",1747966453842,18.933972,183.76,183.68,26.0]
["bitfinex","SOLUSD",1747966454331,18.933972,183.76,183.67,26.0]
["bitfinex","SOLUSD",1747966455031,5.44217687,183.75,183.68,26.0]
["bitfinex","SOLUSD",1747966455449,19.04761904,183.75,183.68,26.0]
["bitfinex","SOLUSD",1747966455953,19.04761904,183.75,183.67,26.0]
["bitfinex","SOLUSD",1747966456341,0.14216157,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747966457229,5.44276928,183.73,183.67,26.0]
["bitfinex","SOLUSD",1747966458747,5.44276928,183.73,183.67,31.44452696]
["bitfinex","SOLUSD",1747966459050,5.44276928,183.73,183.67,26.0]
["bitfinex","SOLUSD",1747966459424,18.933972,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747966459848,18.933972,183.74,183.66,26.0]
["bitfinex","SOLUSD",1747966461447,0.14216157,183.72,183.66,26.0]
["bitfinex","SOLUSD",1747966461948,19.04969248,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747966462735,0.14216157,183.72,183.66,26.0]
["bitfinex","SOLUSD",1747966462932,18.933972,183.72,183.61,1.582]
["bitfinex","SOLUSD",1747966463467,0.14216157,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747966464231,19.05176637,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747966465044,19.05176637,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747966465447,5.44336182,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747966468959,19.05176637,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747966469634,19.05176637,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747966469954,19.05176637,183.71,183.63,108.5]
["bitfinex","SOLUSD",1747966472177,0.14216157,183.7,183.63,108.5]
["bitfinex","SOLUSD",1747966473472,19.0538407,183.69,183.61,1.582]
["bitfinex","SOLUSD",1747966475946,0.14216157,183.68,183.61,1.582]
["bitfinex","SOLUSD",1747966476770,18.933972,183.68,183.62,26.0]
["bitfinex","SOLUSD",1747966477571,18.933972,183.66,183.57,1.5436]
["bitfinex","SOLUSD",1747966477977,18.933972,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966478353,18.933972,183.66,183.57,1.5436]
["bitfinex","SOLUSD",1747966478756,18.933972,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747966479276,0.14216157,183.64,183.58,26.0]
["bitfinex","SOLUSD",1747966479766,0.14216157,183.64,183.59,26.0]
["bitfinex","SOLUSD",1747966480863,5.44514021,183.65,183.59,26.0]
["bitfinex","SOLUSD",1747966481264,5.44514021,183.65,183.58,31.44719102]
["bitfinex","SOLUSD",1747966481760,5.44395448,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747966481950,0.14216157,183.68,183.61,26.0]
["bitfinex","SOLUSD",1747966483370,5.44454728,183.67,183.61,26.0]
["bitfinex","SOLUSD",1747966483572,5.44158458,183.77,183.65,26.0]
["bitfinex","SOLUSD",1747966483772,0.14216157,183.76,183.66,1.6123]
["bitfinex","SOLUSD",1747966483982,5.44158458,183.77,183.66,1.6123]
["bitfinex","SOLUSD",1747966484159,5.44158458,183.77,183.69,26.0]
["bitfinex","SOLUSD",1747966484472,5.44158458,183.77,183.71,26.0]
["bitfinex","SOLUSD",1747966484679,0.14216157,183.76,183.71,26.0]
["bitfinex","SOLUSD",1747966485171,5.44158458,183.77,183.71,26.0]
["bitfinex","SOLUSD",1747966485350,0.14216157,183.76,183.71,26.0]
["bitfinex","SOLUSD",1747966486191,18.933972,183.76,183.67,58.64]
["bitfinex","SOLUSD",1747966486888,0.14216157,183.78,183.67,64.08433418]
["bitfinex","SOLUSD",1747966487192,5.44128849,183.78,183.67,64.08433418]
["bitfinex","SOLUSD",1747966488190,219.1923818,183.8,183.72,1.5982]
["bitfinex","SOLUSD",1747966488363,219.1923818,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747966491670,219.1923818,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747966492091,219.1923818,183.8,183.73,26.0]
["bitfinex","SOLUSD",1747966492403,0.14216157,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747966493471,5.44128849,183.78,183.73,26.0]
["bitfinex","SOLUSD",1747966493868,5.44128849,183.78,183.74,26.0]
["bitfinex","SOLUSD",1747966495100,5.44099243,183.79,183.74,26.0]
["bitfinex","SOLUSD",1747966495793,5.44099243,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747966497694,19.04347352,183.79,183.72,27.5982]
["bitfinex","SOLUSD",1747966497901,0.14216157,183.78,183.72,27.5982]
["bitfinex","SOLUSD",1747966498196,5.44099243,183.79,183.72,27.5982]
["bitfinex","SOLUSD",1747966498577,5.44099243,183.79,183.72,60.2182]
["bitfinex","SOLUSD",1747966498578,19.04347352,183.79,183.72,60.2182]
["bitfinex","SOLUSD",1747966498793,0.14216157,183.78,183.72,27.5982]
["bitfinex","SOLUSD",1747966499782,5.44158458,183.77,183.72,27.5982]
["bitfinex","SOLUSD",1747966500798,5.44158458,183.77,183.74,26.0]
["bitfinex","SOLUSD",1747966503689,5.44115426,183.79,183.74,26.0]
["bitfinex","SOLUSD",1747966505179,0.14216157,183.78,183.74,26.0]
["bitfinex","SOLUSD",1747966505390,0.14216157,183.78,183.73,26.0]
["bitfinex","SOLUSD",1747966505906,5.44158458,183.77,183.73,26.0]
["bitfinex","SOLUSD",1747966509991,19.04347352,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747966511387,5.44099243,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747966512802,219.19231712,183.8,183.73,31.44260346]
["bitfinex","SOLUSD",1747966513210,219.19231712,183.8,183.74,32.62]
["bitfinex","SOLUSD",1747966513400,213.75156735,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966513909,219.19237798,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966514104,219.19237798,183.8,183.74,32.62]
["bitfinex","SOLUSD",1747966514312,219.19237798,183.8,183.74,58.62]
["bitfinex","SOLUSD",1747966517700,219.19237798,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747966518499,213.75156735,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966518699,219.19233734,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966519414,213.75156735,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966519787,219.19236459,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966520208,213.75156735,183.8,183.78,26.0]
["bitfinex","SOLUSD",1747966520598,219.19227174,183.8,183.78,26.0]
["bitfinex","SOLUSD",1747966521718,219.19227174,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747966522215,232.79401276,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747966522517,219.19227174,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747966523500,213.75156735,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966524800,219.19228996,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966525429,213.75156735,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966526230,219.19227033,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966526900,214.19227033,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747966528199,214.19227033,183.8,183.74,1.5416]
["bitfinex","SOLUSD",1747966528402,214.19227033,183.8,183.75,32.62]
["bitfinex","SOLUSD",1747966528598,0.14216157,183.79,183.7,9.45148765]
["bitfinex","SOLUSD",1747966528823,18.79181043,183.79,183.71,32.62]
["bitfinex","SOLUSD",1747966529018,18.79181043,183.79,183.71,58.62]
["bitfinex","SOLUSD",1747966529222,214.19227033,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747966529424,214.19227033,183.8,183.74,58.62]
["bitfinex","SOLUSD",1747966531203,214.19227033,183.8,183.74,64.06245758]
["bitfinex","SOLUSD",1747966531405,214.19227033,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747966532010,0.14216157,183.79,183.7,9.45148765]
["bitfinex","SOLUSD",1747966532201,18.933972,183.79,183.7,9.45148765]
["bitfinex","SOLUSD",1747966532419,18.933972,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747966532816,18.933972,183.79,183.71,26.0]
["bitfinex","SOLUSD",1747966534519,0.14216157,183.77,183.71,26.0]
["bitfinex","SOLUSD",1747966534843,5.44128849,183.78,183.71,26.0]
["bitfinex","SOLUSD",1747966535930,5.44128849,183.78,183.71,31.44333933]
["bitfinex","SOLUSD",1747966536233,5.44128849,183.78,183.71,26.0]
["bitfinex","SOLUSD",1747966536425,5.44099243,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747966537033,18.933972,183.78,183.71,26.0]
["bitfinex","SOLUSD",1747966537416,18.933972,183.75,183.67,7.83508765]
["bitfinex","SOLUSD",1747966537732,18.933972,183.75,183.67,66.45508765]
["bitfinex","SOLUSD",1747966538026,0.14216157,183.74,183.67,33.83508765]
["bitfinex","SOLUSD",1747966538232,0.14216157,183.75,183.67,33.83508765]
["bitfinex","SOLUSD",1747966538415,0.14216157,183.72,183.67,7.83508765]
["bitfinex","SOLUSD",1747966538730,5.44247305,183.74,183.64,40.45508765]
["bitfinex","SOLUSD",1747966538911,5.44247305,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747966539720,19.04865569,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747966540417,5.44247305,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747966541628,19.04865569,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747966541812,0.14216157,183.72,183.67,26.0]
["bitfinex","SOLUSD",1747966542209,0.14216157,183.69,183.63,7.83508765]
["bitfinex","SOLUSD",1747966542427,0.14216157,183.65,183.63,7.83508765]
["bitfinex","SOLUSD",1747966542616,17.287304,183.64,183.59,7.83508765]
["bitfinex","SOLUSD",1747966542807,11.84186728,183.62,183.59,7.83508765]
["bitfinex","SOLUSD",1747966543010,18.933972,183.63,183.59,7.83508765]
["bitfinex","SOLUSD",1747966543214,11.84186728,183.62,183.59,7.83508765]
["bitfinex","SOLUSD",1747966543409,30.77583928,183.63,183.59,7.83508765]
["bitfinex","SOLUSD",1747966543923,0.28432314,183.61,183.59,7.83508765]
["bitfinex","SOLUSD",1747966544127,0.14216157,183.63,183.59,7.83508765]
["bitfinex","SOLUSD",1747966544321,19.05902853,183.64,183.59,7.83508765]
["bitfinex","SOLUSD",1747966545222,19.05902853,183.64,183.57,8.4400683]
["bitfinex","SOLUSD",1747966545533,18.933972,183.63,183.57,8.4400683]
["bitfinex","SOLUSD",1747966545733,19.05902853,183.64,183.57,8.4400683]
["bitfinex","SOLUSD",1747966545922,19.05902853,183.64,183.54,26.0]
["bitfinex","SOLUSD",1747966547211,18.933972,183.63,183.54,26.0]
["bitfinex","SOLUSD",1747966547535,18.933972,183.63,183.53,26.0]
["bitfinex","SOLUSD",1747966547737,19.05902853,183.64,183.53,31.44870048]
["bitfinex","SOLUSD",1747966548111,0.28432314,183.63,183.53,26.0]
["bitfinex","SOLUSD",1747966548723,19.06110445,183.62,183.53,26.0]
["bitfinex","SOLUSD",1747966550032,19.06110445,183.62,183.53,58.64]
["bitfinex","SOLUSD",1747966552018,5.44602984,183.62,183.53,64.08869404]
["bitfinex","SOLUSD",1747966552543,18.933972,183.61,183.46,42.09968765]
["bitfinex","SOLUSD",1747966552845,38.87067173,183.62,183.46,39.71514158]
["bitfinex","SOLUSD",1747966552846,0.14216157,183.59,183.46,39.71514158]
["bitfinex","SOLUSD",1747966553148,0.28432314,183.59,183.49,26.0]
["bitfinex","SOLUSD",1747966553738,0.14216157,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747966553943,0.28432314,183.57,183.48,26.0]
["bitfinex","SOLUSD",1747966555419,5.44780998,183.56,183.48,26.0]
["bitfinex","SOLUSD",1747966556224,19.06733493,183.56,183.48,26.0]
["bitfinex","SOLUSD",1747966560843,18.933972,183.55,183.46,1.6246]
["bitfinex","SOLUSD",1747966561231,0.28432314,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747966561551,5.44751321,183.57,183.47,31.45048236]
["bitfinex","SOLUSD",1747966563431,0.28432314,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747966563837,19.06461557,183.59,183.51,26.0]
["bitfinex","SOLUSD",1747966564438,0.28432314,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747966565028,18.933972,183.58,183.49,26.0]
["bitfinex","SOLUSD",1747966565229,18.933972,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747966566332,0.28432314,183.55,183.51,26.0]
["bitfinex","SOLUSD",1747966566750,0.28432314,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747966568434,5.44840361,183.54,183.49,26.0]
["bitfinex","SOLUSD",1747966569333,5.44840361,183.54,183.51,26.0]
["bitfinex","SOLUSD",1747966570359,0.28432314,183.56,183.49,26.0]
["bitfinex","SOLUSD",1747966571361,13.61878302,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747966572349,19.06629623,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747966573356,0.28432314,183.56,183.5,26.0]
["bitfinex","SOLUSD",1747966573667,18.933972,183.56,183.46,1.6246]
["bitfinex","SOLUSD",1747966573834,18.933972,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747966574563,18.933972,183.54,183.43,53.86]
["bitfinex","SOLUSD",1747966574736,18.933972,183.54,183.43,38.11162217]
["bitfinex","SOLUSD",1747966575064,27.23377373,183.55,183.46,26.0]
["bitfinex","SOLUSD",1747966575065,19.06837373,183.55,183.46,26.0]
["bitfinex","SOLUSD",1747966576246,0.28432314,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747966576461,0.28432314,183.52,183.41,1.5251]
["bitfinex","SOLUSD",1747966576763,0.28432314,183.52,183.45,26.0]
["bitfinex","SOLUSD",1747966576958,18.933972,183.52,183.45,26.0]
["bitfinex","SOLUSD",1747966577335,18.933972,183.52,183.41,1.5251]
["bitfinex","SOLUSD",1747966577541,18.933972,183.52,183.41,34.1851]
["bitfinex","SOLUSD",1747966578356,0.28432314,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747966579055,19.0725301,183.51,183.45,26.0]
["bitfinex","SOLUSD",1747966579246,19.0725301,183.51,183.44,26.0]
["bitfinex","SOLUSD",1747966579443,5.44929431,183.51,183.44,26.0]
["bitfinex","SOLUSD",1747966580168,0.14216157,183.56,183.44,26.0]
["bitfinex","SOLUSD",1747966580554,13.61922609,183.57,183.45,5.45107658]
["bitfinex","SOLUSD",1747966580555,5.44810678,183.55,183.45,5.45107658]
["bitfinex","SOLUSD",1747966580762,5.44810678,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747966581049,5.44810678,183.55,183.5,32.66]
["bitfinex","SOLUSD",1747966581767,5.58908133,183.59,183.5,32.66]
["bitfinex","SOLUSD",1747966581944,19.20638074,183.59,183.5,32.66]
["bitfinex","SOLUSD",1747966582774,19.06421917,183.59,183.5,32.66]
["bitfinex","SOLUSD",1747966584746,13.61729941,183.59,183.5,38.10956205]
["bitfinex","SOLUSD",1747966584949,13.61729941,183.59,183.5,32.66]
["bitfinex","SOLUSD",1747966585547,5.44662309,183.6,183.53,26.0]
["bitfinex","SOLUSD",1747966586548,5.44662309,183.6,183.54,1.6423]
["bitfinex","SOLUSD",1747966586753,5.44632645,183.61,183.54,1.6423]
["bitfinex","SOLUSD",1747966587860,5.44632645,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747966588570,5.44632645,183.61,183.54,1.6423]
["bitfinex","SOLUSD",1747966589457,5.44632645,183.61,183.54,27.6423]
["bitfinex","SOLUSD",1747966589676,19.06214258,183.61,183.54,1.6423]
["bitfinex","SOLUSD",1747966589854,18.933972,183.6,183.53,26.0]
["bitfinex","SOLUSD",1747966590472,18.933972,183.6,183.5,60.3022]
["bitfinex","SOLUSD",1747966591051,19.06421917,183.59,183.5,60.3022]
["bitfinex","SOLUSD",1747966592249,5.44691976,183.59,183.5,65.75169025]
["bitfinex","SOLUSD",1747966593161,5.44632645,183.61,183.5,65.75169025]
["bitfinex","SOLUSD",1747966593750,19.06214258,183.61,183.5,65.75169025]
["bitfinex","SOLUSD",1747966593988,19.06214258,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747966594586,19.06214258,183.61,183.52,26.0]
["bitfinex","SOLUSD",1747966594867,19.06214258,183.61,183.56,26.0]
["bitfinex","SOLUSD",1747966595758,19.06214258,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747966596857,5.44632645,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747966597268,5.44632645,183.61,183.54,31.4483565]
["bitfinex","SOLUSD",1747966598583,5.44573326,183.63,183.54,113.9483565]
["bitfinex","SOLUSD",1747966598800,5.44484373,183.66,183.56,18.64964886]
["bitfinex","SOLUSD",1747966598980,5.44484373,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747966599181,5.44484373,183.66,183.6,32.66]
["bitfinex","SOLUSD",1747966599400,5.44395448,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747966599919,19.0538407,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747966601280,13.60988622,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747966604522,5.44365813,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747966605295,19.05003224,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747966606110,19.05003224,183.73,183.63,26.0]
["bitfinex","SOLUSD",1747966606618,0.28432314,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747966606912,18.933972,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747966607307,18.933972,183.7,183.58,32.64]
["bitfinex","SOLUSD",1747966607502,18.933972,183.7,183.59,26.0]
["bitfinex","SOLUSD",1747966607695,18.933972,183.7,183.58,32.64]
["bitfinex","SOLUSD",1747966607897,18.933972,183.7,183.59,26.0]
["bitfinex","SOLUSD",1747966608604,18.933972,183.7,183.61,26.0]
["bitfinex","SOLUSD",1747966608921,0.28432314,183.7,183.61,26.0]
["bitfinex","SOLUSD",1747966609515,19.0538407,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747966609698,19.0538407,183.69,183.58,38.08714749]
["bitfinex","SOLUSD",1747966609898,19.0538407,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747966610403,5.44395448,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747966611531,13.60947392,183.7,183.61,26.0]
["bitfinex","SOLUSD",1747966613299,13.60947392,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747966615037,5.44336182,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747966615616,19.05176637,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747966616337,19.05176637,183.71,183.61,5.44625872]
["bitfinex","SOLUSD",1747966616539,19.05176637,183.71,183.61,31.44625872]
["bitfinex","SOLUSD",1747966616828,5.44336182,183.71,183.64,27.5587]
["bitfinex","SOLUSD",1747966617040,13.60635674,183.74,183.65,32.64]
["bitfinex","SOLUSD",1747966619137,13.60635674,183.74,183.65,38.085104]
["bitfinex","SOLUSD",1747966619505,13.60635674,183.74,183.65,32.64]
["bitfinex","SOLUSD",1747966620729,0.28432314,183.73,183.64,27.5587]
["bitfinex","SOLUSD",1747966620914,18.933972,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747966621123,18.933972,183.73,183.61,83.32]
["bitfinex","SOLUSD",1747966621331,18.933972,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747966621533,18.933972,183.73,183.61,83.32]
["bitfinex","SOLUSD",1747966621919,0.28432314,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747966622239,18.933972,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747966622634,19.05072936,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747966625919,5.44306553,183.72,183.66,1.5959]
["bitfinex","SOLUSD",1747966626119,5.44306553,183.72,183.68,26.0]
["bitfinex","SOLUSD",1747966626318,5.44247305,183.74,183.68,26.0]
["bitfinex","SOLUSD",1747966626541,5.44247305,183.74,183.7,26.0]
["bitfinex","SOLUSD",1747966626943,13.60355918,183.78,183.7,26.0]
["bitfinex","SOLUSD",1747966627724,13.60355918,183.78,183.72,26.0]
["bitfinex","SOLUSD",1747966627928,13.60355918,183.78,183.7,26.0]
["bitfinex","SOLUSD",1747966629027,13.60355918,183.78,183.7,58.64]
["bitfinex","SOLUSD",1747966630152,0.28432314,183.77,183.7,58.64]
["bitfinex","SOLUSD",1747966630541,13.60355918,183.78,183.7,58.64]
["bitfinex","SOLUSD",1747966631833,5.44128849,183.78,183.7,141.14]
["bitfinex","SOLUSD",1747966632035,5.44128849,183.78,183.7,146.58361709]
["bitfinex","SOLUSD",1747966633426,5.44128849,183.78,183.71,1.613]
["bitfinex","SOLUSD",1747966633754,208.75156735,183.8,183.71,1.613]
["bitfinex","SOLUSD",1747966633755,5.44099243,183.79,183.74,26.0]
["bitfinex","SOLUSD",1747966633926,5.44099243,183.79,183.75,26.0]
["bitfinex","SOLUSD",1747966634924,208.75156735,183.8,183.75,141.12]
["bitfinex","SOLUSD",1747966635149,208.75156735,183.8,183.78,26.0]
["bitfinex","SOLUSD",1747966635363,214.19229559,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747966637739,208.75156735,183.8,183.79,26.0]
["bitfinex","SOLUSD",1747966637930,89.72373585,183.8,183.79,26.0]
["bitfinex","SOLUSD",1747966641025,5.43832934,183.88,183.8,26.0]
["bitfinex","SOLUSD",1747966641233,5.43832934,183.88,183.82,26.0]
["bitfinex","SOLUSD",1747966641949,5.43832934,183.88,183.84,26.0]
["bitfinex","SOLUSD",1747966642528,19.0341527,183.88,183.84,26.0]
["bitfinex","SOLUSD",1747966642923,19.0341527,183.88,183.81,32.62]
["bitfinex","SOLUSD",1747966642924,19.0341527,183.88,183.82,26.0]
["bitfinex","SOLUSD",1747966645560,5.43832934,183.88,183.84,26.0]
["bitfinex","SOLUSD",1747966646442,19.0341527,183.88,183.84,26.0]
["bitfinex","SOLUSD",1747966650054,11.84186728,183.86,183.78,1.657]
["bitfinex","SOLUSD",1747966650355,11.84186728,183.85,183.79,26.0]
["bitfinex","SOLUSD",1747966650551,11.84186728,183.86,183.79,26.0]
["bitfinex","SOLUSD",1747966651253,19.0341527,183.88,183.79,26.0]
["bitfinex","SOLUSD",1747966651451,30.87601998,183.88,183.79,26.0]
["bitfinex","SOLUSD",1747966651659,11.84186728,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747966652046,19.0341527,183.88,183.79,26.0]
["bitfinex","SOLUSD",1747966652459,11.84186728,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747966652652,11.84186728,183.86,183.79,26.0]
["bitfinex","SOLUSD",1747966653267,19.0341527,183.88,183.79,26.0]
["bitfinex","SOLUSD",1747966653468,11.84186728,183.86,183.79,26.0]
["bitfinex","SOLUSD",1747966654465,13.59656278,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747966654668,11.84186728,183.86,183.79,26.0]
["bitfinex","SOLUSD",1747966655288,5.43921675,183.85,183.79,26.0]
["bitfinex","SOLUSD",1747966656484,4.93921675,183.85,183.79,26.0]
["bitfinex","SOLUSD",1747966656864,4.93921675,183.85,183.81,26.0]
["bitfinex","SOLUSD",1747966657162,19.0341527,183.88,183.8,26.0]
["bitfinex","SOLUSD",1747966657362,30.87601998,183.88,183.8,26.0]
["bitfinex","SOLUSD",1747966657773,11.84186728,183.86,183.8,26.0]
["bitfinex","SOLUSD",1747966659190,5.43832934,183.88,183.81,18.79181043]
["bitfinex","SOLUSD",1747966659377,5.43832934,183.88,183.85,26.0]
["bitfinex","SOLUSD",1747966659779,17.28019662,183.88,183.85,26.0]
["bitfinex","SOLUSD",1747966659986,5.43832934,183.88,183.85,26.0]
["bitfinex","SOLUSD",1747966661289,199.11451575,183.89,183.83,32.6]
["bitfinex","SOLUSD",1747966661290,204.55259327,183.89,183.86,26.0]
["bitfinex","SOLUSD",1747966661786,199.11451575,183.89,183.86,26.0]
["bitfinex","SOLUSD",1747966662085,199.11451575,183.89,183.87,20.29004886]
["bitfinex","SOLUSD",1747966662382,199.11451575,183.89,183.88,32.6]
["bitfinex","SOLUSD",1747966662974,199.11451575,183.89,183.88,26.0]
["bitfinex","SOLUSD",1747966663375,204.55254935,183.89,183.88,26.0]
["bitfinex","SOLUSD",1747966663693,199.11451575,183.89,183.88,26.0]
["bitfinex","SOLUSD",1747966663885,204.55254935,183.89,183.88,26.0]
["bitfinex","SOLUSD",1747966664280,199.11451575,183.89,183.88,26.0]
["bitfinex","SOLUSD",1747966664468,204.55254935,183.89,183.85,32.6]
["bitfinex","SOLUSD",1747966664874,218.14763336,183.89,183.85,58.6]
["bitfinex","SOLUSD",1747966665684,218.14763336,183.89,183.84,1.6404]
["bitfinex","SOLUSD",1747966665867,204.55254935,183.89,183.85,26.0]
["bitfinex","SOLUSD",1747966667593,218.14763336,183.89,183.85,26.0]
["bitfinex","SOLUSD",1747966667970,229.98950064,183.89,183.82,32.6]
["bitfinex","SOLUSD",1747966668183,229.98950064,183.89,183.8,1.6642]
["bitfinex","SOLUSD",1747966668500,229.98950064,183.89,183.82,26.0]
["bitfinex","SOLUSD",1747966668696,218.14763336,183.89,183.8,1.6642]
["bitfinex","SOLUSD",1747966668994,218.14763336,183.89,183.82,26.0]
["bitfinex","SOLUSD",1747966673788,204.55254935,183.89,183.82,26.0]
["bitfinex","SOLUSD",1747966673981,204.55254935,183.89,183.84,26.0]
["bitfinex","SOLUSD",1747966674406,218.14763336,183.89,183.84,26.0]
["bitfinex","SOLUSD",1747966674803,218.14763336,183.89,183.82,26.0]
["bitfinex","SOLUSD",1747966675584,199.11451575,183.89,183.86,26.0]
["bitfinex","SOLUSD",1747966675784,199.11451575,183.89,183.87,32.6]
["bitfinex","SOLUSD",1747966677089,80.08668425,183.89,183.88,20.24364886]
["bitfinex","SOLUSD",1747966677408,80.08668425,183.89,183.88,20.527972]
["bitfinex","SOLUSD",1747966677607,80.08668425,183.89,183.88,25.96630134]
["bitfinex","SOLUSD",1747966678523,61.58261662,183.89,183.88,25.96630134]
["bitfinex","SOLUSD",1747966679504,5.43659114,183.94,183.91,26.0]
["bitfinex","SOLUSD",1747966679699,8.87564574,183.96,183.94,26.0]
["bitfinex","SOLUSD",1747966679910,14.31168216,183.96,183.94,26.0]
["bitfinex","SOLUSD",1747966680510,14.31168216,183.96,183.92,32.6]
["bitfinex","SOLUSD",1747966681912,14.31168216,183.96,183.95,26.0]
["bitfinex","SOLUSD",1747966682705,14.31168216,183.96,183.95,32.6]
["bitfinex","SOLUSD",1747966682910,8.87564574,183.96,183.95,32.6]
["bitfinex","SOLUSD",1747966683414,0.27856,183.99,183.98,26.0]
["bitfinex","SOLUSD",1747966683592,12.2,184.0,183.98,127.29181043]
["bitfinex","SOLUSD",1747966683796,12.2,184.0,183.99,57.789772]
["bitfinex","SOLUSD",1747966684012,5.43201322,184.1,184.03,26.0]
["bitfinex","SOLUSD",1747966684395,5.43201322,184.1,184.02,26.0]
["bitfinex","SOLUSD",1747966684799,19.01158953,184.1,184.02,26.0]
["bitfinex","SOLUSD",1747966684995,19.01158953,184.1,184.01,32.6]
["bitfinex","SOLUSD",1747966685220,11.84186728,184.09,184.01,32.6]
["bitfinex","SOLUSD",1747966685402,19.01158953,184.1,184.01,32.6]
["bitfinex","SOLUSD",1747966685740,19.01158953,184.1,183.99,58.58]
["bitfinex","SOLUSD",1747966686249,19.1537511,184.1,183.99,58.58]
["bitfinex","SOLUSD",1747966686395,11.84186728,184.08,183.99,58.58]
["bitfinex","SOLUSD",1747966686604,8.0591,184.07,183.91,7.41488615]
["bitfinex","SOLUSD",1747966686954,11.84186728,184.02,183.92,32.58]
["bitfinex","SOLUSD",1747966687451,18.933972,184.06,183.95,26.0]
["bitfinex","SOLUSD",1747966687614,11.84186728,184.04,183.92,32.58]
["bitfinex","SOLUSD",1747966687814,5.43389664,184.03,183.95,26.0]
["bitfinex","SOLUSD",1747966688023,30.86050553,184.03,183.95,26.0]
["bitfinex","SOLUSD",1747966688226,30.86050553,184.03,183.92,32.58]
["bitfinex","SOLUSD",1747966688431,11.84186728,184.0,183.9,34.1878]
["bitfinex","SOLUSD",1747966688810,11.84186728,184.0,183.93,26.0]
["bitfinex","SOLUSD",1747966689037,11.84186728,184.0,183.9,34.1878]
["bitfinex","SOLUSD",1747966689231,11.84186728,184.01,183.93,26.0]
["bitfinex","SOLUSD",1747966689401,18.933972,184.02,183.93,26.0]
["bitfinex","SOLUSD",1747966689601,37.90864696,184.03,183.92,26.0]
["bitfinex","SOLUSD",1747966690140,18.89000871,184.02,183.92,26.0]
["bitfinex","SOLUSD",1747966690505,18.89000871,184.01,183.92,26.0]
["bitfinex","SOLUSD",1747966690706,19.01863825,184.03,183.92,26.0]
["bitfinex","SOLUSD",1747966690906,18.89000871,184.01,183.92,26.0]
["bitfinex","SOLUSD",1747966691105,19.01863825,184.03,183.92,26.0]
["bitfinex","SOLUSD",1747966691106,18.89000871,184.0,183.92,26.0]
["bitfinex","SOLUSD",1747966691525,19.01863825,184.03,183.92,31.43701464]
["bitfinex","SOLUSD",1747966691724,5.4347826,184.0,183.92,26.0]
["bitfinex","SOLUSD",1747966692031,24.32479131,184.0,183.92,26.0]
["bitfinex","SOLUSD",1747966692339,5.4347826,184.0,183.92,26.0]
["bitfinex","SOLUSD",1747966692567,19.02173912,184.0,183.92,26.0]
["bitfinex","SOLUSD",1747966693069,5.4347826,184.0,183.92,26.0]
["bitfinex","SOLUSD",1747966693260,1.6549,184.11,183.93,0.14216157]
["bitfinex","SOLUSD",1747966693444,5.43183052,184.1,184.01,26.0]
["bitfinex","SOLUSD",1747966695546,24.32183923,184.1,184.02,26.0]
["bitfinex","SOLUSD",1747966696062,5.43183052,184.1,184.02,26.0]
["bitfinex","SOLUSD",1747966697642,5.43153549,184.11,184.01,31.43438429]
["bitfinex","SOLUSD",1747966697843,5.43153549,184.11,184.02,26.0]
["bitfinex","SOLUSD",1747966698159,24.3215442,184.11,184.02,26.0]
["bitfinex","SOLUSD",1747966698461,24.3215442,184.11,184.03,26.0]
["bitfinex","SOLUSD",1747966699163,18.89000871,184.08,184.02,26.0]
["bitfinex","SOLUSD",1747966699338,19.01037422,184.11,184.02,26.0]
["bitfinex","SOLUSD",1747966699543,5.43212559,184.09,184.02,26.0]
["bitfinex","SOLUSD",1747966700059,24.3221343,184.09,184.02,26.0]
["bitfinex","SOLUSD",1747966700258,5.43212559,184.09,184.02,26.0]
["bitfinex","SOLUSD",1747966700461,24.3221343,184.09,184.02,26.0]
["bitfinex","SOLUSD",1747966700651,18.89000871,184.08,184.01,26.0]
["bitfinex","SOLUSD",1747966701262,19.01243956,184.09,184.01,26.0]
["bitfinex","SOLUSD",1747966701467,37.90244827,184.09,184.01,26.0]
["bitfinex","SOLUSD",1747966701671,5.43212559,184.09,184.0,26.0]
["bitfinex","SOLUSD",1747966701882,24.3221343,184.09,184.0,26.0]
["bitfinex","SOLUSD",1747966702052,18.89000871,184.08,184.01,26.0]
["bitfinex","SOLUSD",1747966702254,18.89000871,184.08,184.0,26.0]
["bitfinex","SOLUSD",1747966702665,50.3221343,184.09,183.97,32.58]
["bitfinex","SOLUSD",1747966702867,31.43212559,184.09,183.97,32.58]
["bitfinex","SOLUSD",1747966703069,50.3221343,184.09,183.97,32.58]
["bitfinex","SOLUSD",1747966703343,31.43212559,184.09,183.97,32.58]
["bitfinex","SOLUSD",1747966703867,63.90244827,184.09,183.97,38.01561388]
["bitfinex","SOLUSD",1747966704081,18.89000871,184.08,183.97,38.01561388]
["bitfinex","SOLUSD",1747966704291,45.01243956,184.09,183.97,38.01561388]
["bitfinex","SOLUSD",1747966704443,63.90244827,184.09,183.97,38.01561388]
["bitfinex","SOLUSD",1747966704646,63.90244827,184.09,183.98,18.79181043]
["bitfinex","SOLUSD",1747966704647,45.01243956,184.09,183.98,18.79181043]
["bitfinex","SOLUSD",1747966705284,5.43212559,184.09,183.98,18.79181043]
["bitfinex","SOLUSD",1747966705942,13.57577174,184.16,184.03,51.15981043]
["bitfinex","SOLUSD",1747966706266,18.89000871,184.13,184.07,26.0]
["bitfinex","SOLUSD",1747966706447,18.89000871,184.13,184.05,26.0]
["bitfinex","SOLUSD",1747966706981,18.89000871,184.12,184.05,26.0]
["bitfinex","SOLUSD",1747966707763,18.89000871,184.12,184.04,32.58]
["bitfinex","SOLUSD",1747966707987,5.43183052,184.1,184.04,32.58]
["bitfinex","SOLUSD",1747966709054,5.43065059,184.14,184.05,26.0]
["bitfinex","SOLUSD",1747966709293,18.89000871,184.13,184.07,26.0]
["bitfinex","SOLUSD",1747966709666,11.79023146,184.13,184.07,26.0]
["bitfinex","SOLUSD",1747966709998,30.79750852,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747966710179,11.79023146,184.13,184.07,26.0]
["bitfinex","SOLUSD",1747966711165,19.00727706,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747966711362,30.79750852,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747966711562,11.79023146,184.13,184.07,26.0]
["bitfinex","SOLUSD",1747966711993,5.43124049,184.12,184.07,26.0]
["bitfinex","SOLUSD",1747966713082,11.79023146,184.15,184.07,26.0]
["bitfinex","SOLUSD",1747966713083,19.74696358,184.17,184.07,26.0]
["bitfinex","SOLUSD",1747966713282,11.79023146,184.15,184.07,26.0]
["bitfinex","SOLUSD",1747966713672,11.79023146,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747966713985,5.43094552,184.13,184.07,26.0]
["bitfinex","SOLUSD",1747966714182,5.43006081,184.16,184.07,5.43263012]
["bitfinex","SOLUSD",1747966714393,5.43006081,184.16,184.1,26.0]
["bitfinex","SOLUSD",1747966715395,5.42858693,184.21,184.14,26.0]
["bitfinex","SOLUSD",1747966716479,5.42858693,184.21,184.16,26.0]
["bitfinex","SOLUSD",1747966718178,30.78553465,184.26,184.16,26.0]
["bitfinex","SOLUSD",1747966718385,11.79023146,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747966718909,11.79023146,184.19,184.12,26.0]
["bitfinex","SOLUSD",1747966719109,11.79023146,184.19,184.1,18.64964886]
["bitfinex","SOLUSD",1747966719292,0.14216157,184.25,184.1,32.56]
["bitfinex","SOLUSD",1747966719603,11.79023146,184.2,184.1,32.56]
["bitfinex","SOLUSD",1747966719903,18.933972,184.25,184.13,26.0]
["bitfinex","SOLUSD",1747966720204,19.00314908,184.18,184.13,26.0]
["bitfinex","SOLUSD",1747966722311,13.57367792,184.18,184.13,26.0]
["bitfinex","SOLUSD",1747966722907,13.57367792,184.18,184.12,26.0]
["bitfinex","SOLUSD",1747966723452,5.42917639,184.19,184.14,26.0]
["bitfinex","SOLUSD",1747966723910,5.42917639,184.19,184.12,26.0]
["bitfinex","SOLUSD",1747966724239,18.99592944,184.25,184.14,26.0]
["bitfinex","SOLUSD",1747966724405,18.85085882,184.24,184.14,26.0]
["bitfinex","SOLUSD",1747966724605,18.85085882,184.24,184.09,39.002]
["bitfinex","SOLUSD",1747966724606,18.85085882,184.23,184.12,31.43112609]
["bitfinex","SOLUSD",1747966724817,18.99592944,184.25,184.12,31.43112609]
["bitfinex","SOLUSD",1747966725031,18.85085882,184.23,184.12,31.43112609]
["bitfinex","SOLUSD",1747966725343,18.85085882,184.24,184.12,31.43112609]
["bitfinex","SOLUSD",1747966725747,18.85085882,184.2,184.12,26.0]
["bitfinex","SOLUSD",1747966726114,18.85085882,184.21,184.12,26.0]
["bitfinex","SOLUSD",1747966726422,18.85085882,184.2,184.12,26.0]
["bitfinex","SOLUSD",1747966726608,18.99799163,184.23,184.12,26.0]
["bitfinex","SOLUSD",1747966726934,18.85085882,184.21,184.12,26.0]
["bitfinex","SOLUSD",1747966727232,18.85085882,184.19,184.09,6.442]
["bitfinex","SOLUSD",1747966727536,0.14216157,184.21,184.09,6.442]
["bitfinex","SOLUSD",1747966727715,18.85085882,184.18,184.09,6.442]
["bitfinex","SOLUSD",1747966728037,18.85085882,184.18,184.12,26.0]
["bitfinex","SOLUSD",1747966728235,0.14216157,184.21,184.12,26.0]
["bitfinex","SOLUSD",1747966728534,19.00108577,184.2,184.12,26.0]
["bitfinex","SOLUSD",1747966728740,37.85194459,184.2,184.12,26.0]
["bitfinex","SOLUSD",1747966728910,19.00108577,184.2,184.12,26.0]
["bitfinex","SOLUSD",1747966729106,18.85085882,184.19,184.12,26.0]
["bitfinex","SOLUSD",1747966729435,18.85085882,184.19,184.08,1.6344]
["bitfinex","SOLUSD",1747966729436,18.85085882,184.15,184.08,1.6344]
["bitfinex","SOLUSD",1747966730233,18.85085882,184.16,184.08,1.6344]
["bitfinex","SOLUSD",1747966730421,5.43035568,184.15,184.08,1.6344]
["bitfinex","SOLUSD",1747966730632,5.43035568,184.15,184.08,27.6344]
["bitfinex","SOLUSD",1747966731214,5.42917639,184.19,184.08,33.06666316]
["bitfinex","SOLUSD",1747966732344,13.57244117,184.2,184.08,33.06666316]
["bitfinex","SOLUSD",1747966733142,13.57244117,184.2,184.08,33.6095901]
["bitfinex","SOLUSD",1747966733345,19.00132282,184.2,184.08,33.6095901]
["bitfinex","SOLUSD",1747966733652,5.42799761,184.23,184.15,26.0]
["bitfinex","SOLUSD",1747966733817,5.42799761,184.23,184.15,58.54]
["bitfinex","SOLUSD",1747966734718,13.56806063,184.26,184.15,63.97017769]
["bitfinex","SOLUSD",1747966735337,13.56806063,184.26,184.15,63.97025883]
["bitfinex","SOLUSD",1747966736137,18.85085882,184.25,184.15,58.54]
["bitfinex","SOLUSD",1747966736313,18.85085882,184.24,184.13,26.0]
["bitfinex","SOLUSD",1747966736635,5.42799761,184.23,184.13,63.97089223]
["bitfinex","SOLUSD",1747966737136,18.85085882,184.22,184.13,58.54]
["bitfinex","SOLUSD",1747966737323,18.85085882,184.22,184.14,26.0]
["bitfinex","SOLUSD",1747966737648,18.85085882,184.21,184.14,26.0]
["bitfinex","SOLUSD",1747966738373,18.85085882,184.21,184.13,26.0]
["bitfinex","SOLUSD",1747966738665,5.42917639,184.19,184.13,26.0]
["bitfinex","SOLUSD",1747966740272,5.42917639,184.19,184.13,108.5]
["bitfinex","SOLUSD",1747966740734,5.42858693,184.21,184.13,108.5]
["bitfinex","SOLUSD",1747966742863,18.85085882,184.22,184.13,108.5]
["bitfinex","SOLUSD",1747966743263,18.85085882,184.22,184.11,1.5661]
["bitfinex","SOLUSD",1747966743264,18.85085882,184.16,184.11,82.5]
["bitfinex","SOLUSD",1747966743560,6.2439,184.21,184.11,82.5]
["bitfinex","SOLUSD",1747966744035,13.56999402,184.23,184.14,26.0]
["bitfinex","SOLUSD",1747966744239,32.42085284,184.23,184.14,108.5]
["bitfinex","SOLUSD",1747966744439,13.56999402,184.23,184.14,108.5]
["bitfinex","SOLUSD",1747966744661,5.42740841,184.25,184.18,26.0]
["bitfinex","SOLUSD",1747966744864,18.85085882,184.27,184.18,108.5]
["bitfinex","SOLUSD",1747966745063,18.85085882,184.23,184.18,108.5]
["bitfinex","SOLUSD",1747966745289,18.85085882,184.23,184.18,26.0]
["bitfinex","SOLUSD",1747966745471,18.85085882,184.22,184.18,26.0]
["bitfinex","SOLUSD",1747966745785,73.25013562,184.3,184.18,26.0]
["bitfinex","SOLUSD",1747966745786,18.79181043,184.29,184.18,26.0]
["bitfinex","SOLUSD",1747966745991,0.14216157,184.28,184.18,26.0]
["bitfinex","SOLUSD",1747966746296,18.85085882,184.24,184.18,26.0]
["bitfinex","SOLUSD",1747966746462,18.79181043,184.29,184.18,26.0]
["bitfinex","SOLUSD",1747966746663,18.85085882,184.25,184.18,26.0]
["bitfinex","SOLUSD",1747966746862,18.85085882,184.23,184.15,27.5197]
["bitfinex","SOLUSD",1747966747067,18.85085882,184.22,184.15,27.5197]
["bitfinex","SOLUSD",1747966747267,18.99696048,184.24,184.15,27.5197]
["bitfinex","SOLUSD",1747966747481,18.99696048,184.24,184.15,1.5197]
["bitfinex","SOLUSD",1747966747674,37.8478193,184.24,184.15,1.5197]
["bitfinex","SOLUSD",1747966748286,18.99696048,184.24,184.15,1.5197]
["bitfinex","SOLUSD",1747966748454,37.8478193,184.24,184.15,1.5197]
["bitfinex","SOLUSD",1747966748859,18.85085882,184.24,184.15,1.5197]
["bitfinex","SOLUSD",1747966749074,18.85085882,184.27,184.15,6.94989711]
["bitfinex","SOLUSD",1747966749272,18.85085882,184.26,184.15,6.94989711]
["bitfinex","SOLUSD",1747966749482,18.85085882,184.26,184.15,1.5197]
["bitfinex","SOLUSD",1747966749859,18.85085882,184.26,184.15,6.94998252]
["bitfinex","SOLUSD",1747966750081,18.85085882,184.22,184.15,1.5197]
["bitfinex","SOLUSD",1747966750264,18.85085882,184.26,184.15,1.5197]
["bitfinex","SOLUSD",1747966751002,18.99592944,184.25,184.15,1.5197]
["bitfinex","SOLUSD",1747966751175,18.99592944,184.25,184.15,27.5197]
["bitfinex","SOLUSD",1747966752863,46.12546124,184.28,184.15,32.9499459]
["bitfinex","SOLUSD",1747966753192,18.85085882,184.27,184.15,32.9499459]
["bitfinex","SOLUSD",1747966753487,18.85085882,184.26,184.15,32.9499459]
["bitfinex","SOLUSD",1747966754189,5.42740841,184.25,184.15,32.9499459]
["bitfinex","SOLUSD",1747966755465,5.42740841,184.25,184.16,0.54275603]
["bitfinex","SOLUSD",1747966756088,5.42681934,184.27,184.19,26.0]
["bitfinex","SOLUSD",1747966756409,24.27767816,184.27,184.15,8.54226597]
["bitfinex","SOLUSD",1747966756599,24.27767816,184.27,184.18,26.0]
["bitfinex","SOLUSD",1747966756966,18.85085882,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747966757166,18.85085882,184.23,184.15,1.5197]
["bitfinex","SOLUSD",1747966757794,18.99386769,184.27,184.15,27.5197]
["bitfinex","SOLUSD",1747966758162,18.85085882,184.26,184.15,27.5197]
["bitfinex","SOLUSD",1747966758386,18.99386769,184.27,184.15,27.5197]
["bitfinex","SOLUSD",1747966758573,18.99386769,184.27,184.15,32.94994541]
["bitfinex","SOLUSD",1747966758574,18.85085882,184.26,184.15,32.94994541]
["bitfinex","SOLUSD",1747966758893,18.85085882,184.21,184.16,26.0]
["bitfinex","SOLUSD",1747966759085,18.79181043,184.13,183.9,35.70507429]
["bitfinex","SOLUSD",1747966759288,0.14216157,184.18,183.98,5.43530343]
["bitfinex","SOLUSD",1747966759592,0.28432314,184.18,183.98,0.14216157]
["bitfinex","SOLUSD",1747966759890,18.85085882,184.14,184.01,18.64964886]
["bitfinex","SOLUSD",1747966760304,18.85085882,184.12,183.97,75.1866]
["bitfinex","SOLUSD",1747966760477,5.43094552,184.13,183.98,18.64964886]
["bitfinex","SOLUSD",1747966760790,18.85085882,184.09,183.97,75.1866]
["bitfinex","SOLUSD",1747966760992,18.85085882,184.08,183.97,75.1866]
["bitfinex","SOLUSD",1747966761299,18.933972,184.12,183.97,6.6266]
["bitfinex","SOLUSD",1747966761300,18.85085882,184.05,183.97,6.6266]
["bitfinex","SOLUSD",1747966761683,18.85085882,184.03,183.96,1.6399]
["bitfinex","SOLUSD",1747966761909,18.85085882,184.03,183.95,26.0]
["bitfinex","SOLUSD",1747966762076,18.85085882,184.03,183.92,6.5819]
["bitfinex","SOLUSD",1747966762279,5.43419193,184.02,183.92,6.5819]
["bitfinex","SOLUSD",1747966762476,5.43419193,184.02,183.95,26.0]
["bitfinex","SOLUSD",1747966762682,18.85085882,184.0,183.92,6.5819]
["bitfinex","SOLUSD",1747966762893,18.85085882,183.99,183.92,6.5819]
["bitfinex","SOLUSD",1747966763078,18.85085882,183.97,183.87,6.0683]
["bitfinex","SOLUSD",1747966763397,18.85085882,183.97,183.91,26.0]
["bitfinex","SOLUSD",1747966763580,0.14216157,184.0,183.87,6.0683]
["bitfinex","SOLUSD",1747966763781,18.85085882,183.97,183.87,6.0683]
["bitfinex","SOLUSD",1747966763974,18.85085882,183.96,183.87,6.0683]
["bitfinex","SOLUSD",1747966764175,18.85085882,183.94,183.88,26.0]
["bitfinex","SOLUSD",1747966764403,18.85085882,183.94,183.85,1.5247]
["bitfinex","SOLUSD",1747966764404,5.43685097,183.93,183.85,1.5247]
["bitfinex","SOLUSD",1747966764720,51.33181043,184.01,183.85,1.5247]
["bitfinex","SOLUSD",1747966764721,5.57664882,184.01,183.85,1.5247]
["bitfinex","SOLUSD",1747966764883,13.58823082,183.99,183.88,26.0]
["bitfinex","SOLUSD",1747966765225,13.58823082,183.99,183.89,26.0]
["bitfinex","SOLUSD",1747966765226,18.85085882,183.98,183.89,26.0]
["bitfinex","SOLUSD",1747966765579,18.85085882,184.0,183.88,26.0]
["bitfinex","SOLUSD",1747966765992,18.85085882,184.0,183.85,39.21159106]
["bitfinex","SOLUSD",1747966765993,5.43448725,184.01,183.87,18.79181043]
["bitfinex","SOLUSD",1747966766206,5.43448725,184.01,183.9,26.0]
["bitfinex","SOLUSD",1747966766505,5.43448725,184.01,183.94,26.0]
["bitfinex","SOLUSD",1747966767015,32.70216157,184.06,183.94,32.3888]
["bitfinex","SOLUSD",1747966767016,5.43301097,184.06,183.94,32.3888]
["bitfinex","SOLUSD",1747966767196,18.85085882,184.04,183.94,32.3888]
["bitfinex","SOLUSD",1747966768190,19.0155384,184.06,183.94,32.3888]
["bitfinex","SOLUSD",1747966768625,19.0155384,184.06,183.94,37.82524433]
["bitfinex","SOLUSD",1747966769125,5.43301097,184.06,183.94,37.82524433]
["bitfinex","SOLUSD",1747966769324,5.43301097,184.06,183.95,1.5062]
["bitfinex","SOLUSD",1747966769508,5.43242068,184.08,183.98,26.0]
["bitfinex","SOLUSD",1747966769708,5.43242068,184.08,183.98,108.5]
["bitfinex","SOLUSD",1747966770012,5.43153549,184.11,183.99,26.0]
["bitfinex","SOLUSD",1747966770323,5.43153549,184.11,184.03,26.0]
["bitfinex","SOLUSD",1747966771500,5.43135141,184.12,184.03,26.0]
["bitfinex","SOLUSD",1747966772020,18.85085882,184.13,184.03,26.0]
["bitfinex","SOLUSD",1747966772021,5.43065059,184.14,184.03,26.0]
["bitfinex","SOLUSD",1747966772321,24.28150941,184.14,184.04,5.43360139]
["bitfinex","SOLUSD",1747966772629,24.28150941,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747966773143,24.28150941,184.14,184.03,31.43386608]
["bitfinex","SOLUSD",1747966773306,24.28150941,184.14,184.06,26.0]
["bitfinex","SOLUSD",1747966773500,5.43065059,184.14,184.06,26.0]
["bitfinex","SOLUSD",1747966773701,24.28150941,184.14,184.06,26.0]
["bitfinex","SOLUSD",1747966774313,19.14840647,184.15,184.07,26.0]
["bitfinex","SOLUSD",1747966774515,18.85085882,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747966775535,0.14216157,184.12,183.96,5.43596434]
["bitfinex","SOLUSD",1747966775845,18.85085882,184.07,183.96,5.43596434]
["bitfinex","SOLUSD",1747966776016,0.28432314,184.09,183.99,26.0]
["bitfinex","SOLUSD",1747966776445,18.85085882,184.06,183.95,6.94242459]
["bitfinex","SOLUSD",1747966776757,18.933972,184.09,183.97,26.0]
["bitfinex","SOLUSD",1747966776911,18.85085882,184.06,183.97,26.0]
["bitfinex","SOLUSD",1747966777117,18.85085882,184.05,183.95,1.5062]
["bitfinex","SOLUSD",1747966777430,18.85085882,184.03,183.94,6.3888]
["bitfinex","SOLUSD",1747966777735,5.43419193,184.02,183.97,26.0]
["bitfinex","SOLUSD",1747966778340,19.01967176,184.02,183.94,26.0]
["bitfinex","SOLUSD",1747966778646,19.01967176,184.02,183.91,68.62]
["bitfinex","SOLUSD",1747966778964,19.01967176,184.02,183.9,16.04183333]
["bitfinex","SOLUSD",1747966779114,37.87053058,184.02,183.93,26.0]
["bitfinex","SOLUSD",1747966779632,19.01967176,184.02,183.93,26.0]
["bitfinex","SOLUSD",1747966779834,19.01967176,184.02,183.94,26.0]
["bitfinex","SOLUSD",1747966780036,37.87053058,184.02,183.9,21.47952425]
["bitfinex","SOLUSD",1747966780338,0.14216157,184.01,183.93,26.0]
["bitfinex","SOLUSD",1747966780927,5.43419193,184.02,183.93,26.0]
["bitfinex","SOLUSD",1747966781545,5.57605821,184.03,183.93,31.43665588]
["bitfinex","SOLUSD",1747966781928,5.43389664,184.03,183.93,31.43665588]
["bitfinex","SOLUSD",1747966783563,5.57576296,184.04,183.93,31.43665588]
["bitfinex","SOLUSD",1747966783754,19.15976643,184.04,183.93,31.43665588]
["bitfinex","SOLUSD",1747966783958,38.01062525,184.04,183.93,31.43665588]
["bitfinex","SOLUSD",1747966784336,0.14216157,184.02,183.93,26.0]
["bitfinex","SOLUSD",1747966784543,18.99302039,184.02,183.94,26.0]
["bitfinex","SOLUSD",1747966785352,19.03231219,184.02,183.97,18.89015062]
["bitfinex","SOLUSD",1747966785552,5.43448725,184.01,183.97,18.89015062]
["bitfinex","SOLUSD",1747966785858,5.43448725,184.01,183.98,18.89015062]
["bitfinex","SOLUSD",1747966786265,5.43448725,184.01,183.99,18.89015062]
["bitfinex","SOLUSD",1747966787060,5.43389664,184.03,184.0,18.89015062]
["bitfinex","SOLUSD",1747966787259,5.43389664,184.03,183.94,82.5]
["bitfinex","SOLUSD",1747966787461,5.43389664,184.03,183.99,18.89015062]
["bitfinex","SOLUSD",1747966787663,19.15976643,184.04,183.94,82.5]
["bitfinex","SOLUSD",1747966787878,19.15976643,184.04,184.0,18.89015062]
["bitfinex","SOLUSD",1747966788656,5.43183052,184.1,184.03,18.89015062]
["bitfinex","SOLUSD",1747966788863,5.43183052,184.1,184.09,18.89015062]
["bitfinex","SOLUSD",1747966789061,5.43183052,184.1,184.01,7.929]
["bitfinex","SOLUSD",1747966789445,5.43183052,184.1,184.05,18.89015062]
["bitfinex","SOLUSD",1747966789669,13.57957631,184.1,184.01,7.929]
["bitfinex","SOLUSD",1747966789839,0.14216157,184.09,184.05,18.89015062]
["bitfinex","SOLUSD",1747966790257,0.14216157,184.09,184.07,18.89015062]
["bitfinex","SOLUSD",1747966790457,13.57957631,184.1,184.07,18.89015062]
["bitfinex","SOLUSD",1747966791481,19.01140683,184.1,184.07,18.89015062]
["bitfinex","SOLUSD",1747966791863,19.01140683,184.1,184.06,18.89015062]
["bitfinex","SOLUSD",1747966792056,19.01140683,184.1,184.07,18.89015062]
["bitfinex","SOLUSD",1747966792258,19.01140683,184.1,184.08,18.89015062]
["bitfinex","SOLUSD",1747966792459,5.43183052,184.1,184.09,18.89015062]
["bitfinex","SOLUSD",1747966793269,5.43183052,184.1,184.08,18.89015062]
["bitfinex","SOLUSD",1747966793470,19.15150329,184.12,184.08,18.89015062]
["bitfinex","SOLUSD",1747966793774,38.04165391,184.12,184.02,26.0]
["bitfinex","SOLUSD",1747966794000,38.04165391,184.12,184.06,18.89015062]
["bitfinex","SOLUSD",1747966794493,0.14216157,184.09,184.04,18.89015062]
["bitfinex","SOLUSD",1747966795186,19.03231219,184.1,184.04,18.89015062]
["bitfinex","SOLUSD",1747966795359,0.14216157,184.07,184.04,18.89015062]
["bitfinex","SOLUSD",1747966795562,0.14216157,184.07,183.98,108.5]
["bitfinex","SOLUSD",1747966795770,0.14216157,184.07,184.02,18.89015062]
["bitfinex","SOLUSD",1747966795962,0.14216157,184.05,184.01,18.89015062]
["bitfinex","SOLUSD",1747966796293,0.14216157,184.02,183.97,18.89015062]
["bitfinex","SOLUSD",1747966796467,18.79181043,184.02,183.97,18.89015062]
["bitfinex","SOLUSD",1747966796668,18.933972,184.05,183.93,92.72]
["bitfinex","SOLUSD",1747966796872,37.82412262,184.05,183.93,92.72]
["bitfinex","SOLUSD",1747966797092,37.82412262,184.03,183.97,18.89015062]
["bitfinex","SOLUSD",1747966797388,5.4347826,184.0,183.92,7.548]
["bitfinex","SOLUSD",1747966797784,19.02173912,184.0,183.92,7.548]
["bitfinex","SOLUSD",1747966797985,0.14216157,183.99,183.92,7.548]
["bitfinex","SOLUSD",1747966798194,0.14216157,183.99,183.95,18.89015062]
["bitfinex","SOLUSD",1747966798494,0.14216157,183.99,183.96,18.89015062]
["bitfinex","SOLUSD",1747966798697,18.933972,183.99,183.95,18.89015062]
["bitfinex","SOLUSD",1747966798878,18.933972,183.99,183.9,8.33333333]
["bitfinex","SOLUSD",1747966799078,37.82412262,183.99,183.93,18.89015062]
["bitfinex","SOLUSD",1747966799292,37.82412262,183.99,183.9,8.33333333]
["bitfinex","SOLUSD",1747966799606,0.14216157,183.97,183.94,18.89015062]
["bitfinex","SOLUSD",1747966799912,0.14216157,183.97,183.9,8.33333333]
["bitfinex","SOLUSD",1747966799913,18.933972,183.97,183.9,8.33333333]
["bitfinex","SOLUSD",1747966800084,18.933972,183.97,183.93,18.89015062]
["bitfinex","SOLUSD",1747966800283,18.933972,183.97,183.9,8.33333333]
["bitfinex","SOLUSD",1747966800497,0.28432314,183.97,183.93,18.89015062]
["bitfinex","SOLUSD",1747966800820,0.14216157,183.93,183.9,8.33333333]
["bitfinex","SOLUSD",1747966800994,37.68196105,183.92,183.9,8.33333333]
["bitfinex","SOLUSD",1747966801308,18.89015062,183.95,183.9,27.22348395]
["bitfinex","SOLUSD",1747966801497,5.43596434,183.96,183.93,18.89015062]
["bitfinex","SOLUSD",1747966801875,5.43596434,183.96,183.94,18.89015062]
["bitfinex","SOLUSD",1747966802301,5.43596434,183.96,183.93,18.89015062]
["bitfinex","SOLUSD",1747966802483,5.43596434,183.96,183.94,18.89015062]
["bitfinex","SOLUSD",1747966803109,5.43596434,183.96,183.9,8.33333333]
["bitfinex","SOLUSD",1747966803278,0.28432314,183.95,183.91,18.89015062]
["bitfinex","SOLUSD",1747966803479,5.43655539,183.94,183.91,18.89015062]
["bitfinex","SOLUSD",1747966803705,5.43623533,183.96,183.93,18.89015062]
["bitfinex","SOLUSD",1747966803878,5.4347826,184.0,183.95,18.89015062]
["bitfinex","SOLUSD",1747966804075,5.4347826,184.0,183.98,18.89015062]
["bitfinex","SOLUSD",1747966804288,5.4347826,184.0,183.91,1.5632]
["bitfinex","SOLUSD",1747966804500,5.4347826,184.0,183.97,18.89015062]
["bitfinex","SOLUSD",1747966804720,18.933972,183.99,183.91,1.5632]
["bitfinex","SOLUSD",1747966804880,0.14216157,183.97,183.93,18.89015062]
["bitfinex","SOLUSD",1747966805085,0.14216157,183.97,183.94,18.89015062]
["bitfinex","SOLUSD",1747966805503,5.43596434,183.96,183.95,18.89015062]
["bitfinex","SOLUSD",1747966806120,5.43596434,183.96,183.94,18.89015062]
["bitfinex","SOLUSD",1747966806513,5.43596434,183.96,183.91,18.89015062]
["bitfinex","SOLUSD",1747966806711,19.02587519,183.96,183.91,18.89015062]
["bitfinex","SOLUSD",1747966806913,0.28432314,183.95,183.9,27.22348395]
["bitfinex","SOLUSD",1747966807107,0.14216157,183.93,183.9,8.33333333]
["bitfinex","SOLUSD",1747966807303,19.03231219,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966807621,43.11940327,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966808018,24.37141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966808210,43.26156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966809011,24.37141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966809204,43.26156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966812128,24.37141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966812334,43.26156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966813537,24.37141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966813725,43.26156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966813923,5.57960379,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966814433,43.26156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966815027,24.37141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966815338,43.26156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966815727,24.37141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966816037,43.26156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966817437,75.86156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966817635,56.97141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966818218,75.86156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966818421,56.97141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966818617,75.86156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966820213,56.97141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966820420,43.26156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966820951,24.22925265,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966821457,24.37141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966821818,43.26156484,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966822051,24.37141422,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966822537,5.72176536,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966822725,5.57960379,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966823143,5.72176536,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966823327,5.57960379,183.91,183.9,8.33333333]
["bitfinex","SOLUSD",1747966823922,5.43744222,183.91,183.9,27.22348395]
["bitfinex","SOLUSD",1747966824122,13.59192102,183.94,183.9,53.22348395]
["bitfinex","SOLUSD",1747966824123,5.43655539,183.94,183.9,53.22348395]
["bitfinex","SOLUSD",1747966824331,5.43655539,183.94,183.93,18.89015062]
["bitfinex","SOLUSD",1747966824624,5.43655539,183.94,183.92,18.89015062]
["bitfinex","SOLUSD",1747966824824,5.43655539,183.94,183.9,34.33333333]
["bitfinex","SOLUSD",1747966825134,5.43655539,183.94,183.92,18.89015062]
["bitfinex","SOLUSD",1747966825323,5.43655539,183.94,183.9,34.33333333]
["bitfinex","SOLUSD",1747966825519,5.43655539,183.94,183.92,18.89015062]
["bitfinex","SOLUSD",1747966825722,5.43596434,183.96,183.93,26.0]
["bitfinex","SOLUSD",1747966825923,18.89015062,183.96,183.93,26.0]
["bitfinex","SOLUSD",1747966826123,1.0,183.99,183.94,8.0935]
["bitfinex","SOLUSD",1747966826336,1.0,183.99,183.98,44.89015062]
["bitfinex","SOLUSD",1747966826648,1.0,183.99,183.98,18.89015062]
["bitfinex","SOLUSD",1747966827022,1.0,183.99,183.98,44.89015062]
["bitfinex","SOLUSD",1747966827443,1.0,183.99,183.98,18.89015062]
["bitfinex","SOLUSD",1747966827626,1.0,183.99,183.98,51.49015062]
["bitfinex","SOLUSD",1747966827846,5.57509723,184.07,184.01,26.0]
["bitfinex","SOLUSD",1747966828028,5.43293566,184.07,184.01,26.0]
["bitfinex","SOLUSD",1747966828251,5.43293566,184.07,184.06,18.89015062]
["bitfinex","SOLUSD",1747966828871,5.43183052,184.1,184.06,18.89015062]
["bitfinex","SOLUSD",1747966829073,19.01140683,184.1,184.06,18.89015062]
["bitfinex","SOLUSD",1747966830143,5.43183052,184.1,184.04,33.797]
["bitfinex","SOLUSD",1747966830340,5.43183052,184.1,184.07,18.89015062]
["bitfinex","SOLUSD",1747966830861,5.43183052,184.1,184.04,33.797]
["bitfinex","SOLUSD",1747966835893,19.00934172,184.12,184.04,33.797]
["bitfinex","SOLUSD",1747966837884,13.57957631,184.1,184.04,33.797]
["bitfinex","SOLUSD",1747966838179,13.57957631,184.1,184.04,7.797]
["bitfinex","SOLUSD",1747966838768,18.933972,184.09,184.0,6.094]
["bitfinex","SOLUSD",1747966838971,18.86842928,184.08,184.03,26.0]
["bitfinex","SOLUSD",1747966839173,18.86842928,184.07,184.03,26.0]
["bitfinex","SOLUSD",1747966839568,18.86842928,184.06,184.03,26.0]
["bitfinex","SOLUSD",1747966839970,5.43330616,184.05,184.03,26.0]
["bitfinex","SOLUSD",1747966840376,5.43183052,184.1,184.03,31.43376132]
["bitfinex","SOLUSD",1747966841489,19.00737821,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747966841670,37.87580749,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747966841868,18.86842928,184.12,184.07,26.0]
["bitfinex","SOLUSD",1747966842067,18.86842928,184.09,184.03,26.0]
["bitfinex","SOLUSD",1747966842386,45.80290186,184.14,184.03,26.0]
["bitfinex","SOLUSD",1747966842387,5.42799761,184.23,184.08,26.0]
["bitfinex","SOLUSD",1747966842586,18.79181043,184.22,184.09,58.58]
["bitfinex","SOLUSD",1747966842789,0.14216157,184.22,184.1,1.5895]
["bitfinex","SOLUSD",1747966843799,5.42858693,184.21,184.13,26.0]
["bitfinex","SOLUSD",1747966844504,5.42858693,184.21,184.12,26.0]
["bitfinex","SOLUSD",1747966844709,18.86842928,184.2,184.12,26.0]
["bitfinex","SOLUSD",1747966845014,19.00005427,184.21,184.12,26.0]
["bitfinex","SOLUSD",1747966845218,0.14216157,184.2,184.12,26.0]
["bitfinex","SOLUSD",1747966846101,5.42917639,184.19,184.12,26.0]
["bitfinex","SOLUSD",1747966846317,5.42917639,184.19,184.13,0.5]
["bitfinex","SOLUSD",1747966847328,5.42917639,184.19,184.13,26.5]
["bitfinex","SOLUSD",1747966847839,19.01059085,184.18,184.13,26.5]
["bitfinex","SOLUSD",1747966848006,24.29907987,184.14,184.13,0.5]
["bitfinex","SOLUSD",1747966848203,5.43065059,184.14,184.09,26.0]
["bitfinex","SOLUSD",1747966848528,24.29907987,184.14,184.09,26.0]
["bitfinex","SOLUSD",1747966848718,5.43065059,184.14,184.09,26.0]
["bitfinex","SOLUSD",1747966851044,5.42976597,184.17,184.1,26.0]
["bitfinex","SOLUSD",1747966852111,18.86842928,184.15,184.09,26.0]
["bitfinex","SOLUSD",1747966852310,19.15275242,184.16,184.09,26.0]
["bitfinex","SOLUSD",1747966852615,5.43035568,184.15,184.09,26.0]
["bitfinex","SOLUSD",1747966853223,37.87467418,184.15,184.09,26.0]
["bitfinex","SOLUSD",1747966853540,5.43035568,184.15,184.11,26.0]
["bitfinex","SOLUSD",1747966854231,5.43035568,184.15,184.09,26.0]
["bitfinex","SOLUSD",1747966854429,5.42917639,184.19,184.1,31.43164817]
["bitfinex","SOLUSD",1747966854610,19.00211737,184.19,184.11,26.0]
["bitfinex","SOLUSD",1747966854809,37.87054665,184.19,184.11,26.0]
["bitfinex","SOLUSD",1747966855210,19.00211737,184.19,184.11,26.0]
["bitfinex","SOLUSD",1747966855533,18.86842928,184.18,184.11,26.0]
["bitfinex","SOLUSD",1747966855910,5.42976597,184.17,184.11,26.0]
["bitfinex","SOLUSD",1747966856513,19.01059085,184.16,184.09,26.0]
["bitfinex","SOLUSD",1747966856710,19.01059085,184.14,184.09,26.0]
["bitfinex","SOLUSD",1747966857051,18.86842928,184.12,184.06,1.638]
["bitfinex","SOLUSD",1747966857224,19.01059085,184.13,184.08,26.0]
["bitfinex","SOLUSD",1747966857543,18.86842928,184.12,184.06,26.0]
["bitfinex","SOLUSD",1747966857868,19.01059085,184.1,184.02,1.645]
["bitfinex","SOLUSD",1747966858044,5.43212559,184.09,184.04,26.0]
["bitfinex","SOLUSD",1747966858214,5.43212559,184.09,184.02,1.645]
["bitfinex","SOLUSD",1747966858535,5.43212559,184.09,184.04,26.0]
["bitfinex","SOLUSD",1747966859041,19.01243956,184.09,184.04,26.0]
["bitfinex","SOLUSD",1747966859706,5.43153549,184.11,184.06,26.0]
["bitfinex","SOLUSD",1747966859911,0.14216157,184.13,184.06,26.0]
["bitfinex","SOLUSD",1747966860113,13.72004325,184.13,184.06,26.0]
["bitfinex","SOLUSD",1747966860539,13.72004325,184.13,184.05,26.0]
["bitfinex","SOLUSD",1747966860740,13.72004325,184.13,184.06,26.0]
["bitfinex","SOLUSD",1747966861246,0.14216157,184.13,184.06,26.0]
["bitfinex","SOLUSD",1747966861629,5.43065059,184.14,184.06,26.0]
["bitfinex","SOLUSD",1747966862033,5.43006081,184.16,184.06,31.43289543]
["bitfinex","SOLUSD",1747966862740,5.43006081,184.16,184.07,6.3719]
["bitfinex","SOLUSD",1747966862924,5.43006081,184.16,184.1,26.0]
["bitfinex","SOLUSD",1747966863247,5.42917639,184.19,184.1,58.56]
["bitfinex","SOLUSD",1747966865956,5.42917639,184.19,184.1,63.99162361]
["bitfinex","SOLUSD",1747966867553,5.42917639,184.19,184.1,63.99179886]
["bitfinex","SOLUSD",1747966868347,5.42858693,184.21,184.1,63.99179886]
["bitfinex","SOLUSD",1747966868840,18.64964886,184.25,184.15,26.0]
["bitfinex","SOLUSD",1747966868841,13.56864821,184.25,184.15,26.0]
["bitfinex","SOLUSD",1747966869031,13.56864821,184.25,184.19,26.0]
["bitfinex","SOLUSD",1747966869243,5.56898091,184.27,184.19,26.0]
["bitfinex","SOLUSD",1747966869244,5.42681934,184.27,184.19,26.0]
["bitfinex","SOLUSD",1747966869452,18.99307451,184.28,184.19,26.0]
["bitfinex","SOLUSD",1747966869619,18.99307451,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747966870251,5.42652485,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747966870435,5.42652485,184.28,184.21,1.6409]
["bitfinex","SOLUSD",1747966871454,19.01059085,184.29,184.21,1.6409]
["bitfinex","SOLUSD",1747966871753,18.9907759,184.3,184.21,1.6409]
["bitfinex","SOLUSD",1747966872566,5.42593597,184.3,184.25,26.0]
["bitfinex","SOLUSD",1747966873560,5.42564158,184.31,184.25,26.0]
["bitfinex","SOLUSD",1747966874140,0.14216157,184.3,184.25,26.0]
["bitfinex","SOLUSD",1747966874345,19.01059085,184.3,184.25,26.0]
["bitfinex","SOLUSD",1747966874653,0.14216157,184.3,184.25,26.0]
["bitfinex","SOLUSD",1747966875044,0.14216157,184.3,184.23,26.0]
["bitfinex","SOLUSD",1747966875240,19.01059085,184.3,184.23,26.0]
["bitfinex","SOLUSD",1747966875447,5.42623039,184.29,184.23,26.0]
["bitfinex","SOLUSD",1747966875844,18.99180638,184.29,184.23,26.0]
["bitfinex","SOLUSD",1747966876051,0.14216157,184.28,184.23,26.0]
["bitfinex","SOLUSD",1747966876557,19.01059085,184.28,184.23,26.0]
["bitfinex","SOLUSD",1747966876934,0.14216157,184.28,184.23,26.0]
["bitfinex","SOLUSD",1747966877657,5.42681934,184.27,184.23,26.0]
["bitfinex","SOLUSD",1747966877831,18.99386769,184.27,184.23,26.0]
["bitfinex","SOLUSD",1747966878236,37.80240128,184.26,184.17,1.6619]
["bitfinex","SOLUSD",1747966878482,0.14216157,184.24,184.17,1.6619]
["bitfinex","SOLUSD",1747966878762,0.28432314,184.24,184.17,1.6619]
["bitfinex","SOLUSD",1747966879055,19.15275242,184.25,184.17,1.6619]
["bitfinex","SOLUSD",1747966879255,0.14216157,184.25,184.17,1.6619]
["bitfinex","SOLUSD",1747966879462,0.14216157,184.23,184.17,1.6619]
["bitfinex","SOLUSD",1747966879663,5.42829225,184.22,184.17,1.6619]
["bitfinex","SOLUSD",1747966879848,5.42829225,184.22,184.18,26.0]
["bitfinex","SOLUSD",1747966881974,18.933972,184.29,184.18,26.0]
["bitfinex","SOLUSD",1747966882139,18.79181043,184.29,184.19,26.0]
["bitfinex","SOLUSD",1747966882476,37.66023971,184.29,184.19,26.0]
["bitfinex","SOLUSD",1747966882644,0.14216157,184.28,184.18,26.0]
["bitfinex","SOLUSD",1747966882846,0.14216157,184.28,184.19,26.0]
["bitfinex","SOLUSD",1747966883048,5.42681934,184.27,184.19,26.0]
["bitfinex","SOLUSD",1747966883538,18.99386769,184.27,184.19,26.0]
["bitfinex","SOLUSD",1747966884364,0.14216157,184.26,184.19,26.0]
["bitfinex","SOLUSD",1747966884870,37.80240128,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747966885166,18.99799163,184.23,184.18,26.0]
["bitfinex","SOLUSD",1747966887757,0.28432314,184.22,184.18,26.0]
["bitfinex","SOLUSD",1747966887967,0.28432314,184.22,184.15,6.0106]
["bitfinex","SOLUSD",1747966888166,0.28432314,184.22,184.18,26.0]
["bitfinex","SOLUSD",1747966889146,5.42858693,184.21,184.18,26.0]
["bitfinex","SOLUSD",1747966890465,5.42858693,184.21,184.2,18.84046478]
["bitfinex","SOLUSD",1747966891272,13.56999402,184.23,184.2,18.84046478]
["bitfinex","SOLUSD",1747966891976,5.42770299,184.24,184.21,18.84046478]
["bitfinex","SOLUSD",1747966892274,5.42770299,184.24,184.18,26.0]
["bitfinex","SOLUSD",1747966892576,5.42770299,184.24,184.21,18.84046478]
["bitfinex","SOLUSD",1747966892893,18.99696048,184.24,184.2,18.84046478]
["bitfinex","SOLUSD",1747966893249,0.14216157,184.21,184.18,26.0]
["bitfinex","SOLUSD",1747966893649,0.14216157,184.21,184.18,37.77922702]
["bitfinex","SOLUSD",1747966894066,18.933972,184.21,184.17,11.77922702]
["bitfinex","SOLUSD",1747966894261,30.71319902,184.21,184.16,37.77922702]
["bitfinex","SOLUSD",1747966894461,18.933972,184.21,184.17,11.77922702]
["bitfinex","SOLUSD",1747966894655,0.28432314,184.21,184.17,11.77922702]
["bitfinex","SOLUSD",1747966894864,0.28432314,184.21,184.16,26.0]
["bitfinex","SOLUSD",1747966895069,0.14216157,184.21,184.18,11.77922702]
["bitfinex","SOLUSD",1747966895255,5.42888165,184.2,184.16,26.0]
["bitfinex","SOLUSD",1747966895684,5.42888165,184.2,184.17,11.77922702]
["bitfinex","SOLUSD",1747966896470,5.42888165,184.2,184.16,26.0]
["bitfinex","SOLUSD",1747966896780,5.42888165,184.2,184.17,11.77922702]
["bitfinex","SOLUSD",1747966896963,5.42888165,184.2,184.16,37.77922702]
["bitfinex","SOLUSD",1747966897166,19.00108577,184.2,184.17,11.77922702]
["bitfinex","SOLUSD",1747966897359,0.14216157,184.19,184.18,26.0]
["bitfinex","SOLUSD",1747966897676,0.14216157,184.19,184.12,1.6541]
["bitfinex","SOLUSD",1747966897677,30.71319902,184.19,184.12,1.6541]
["bitfinex","SOLUSD",1747966897886,0.28432314,184.16,184.11,11.77922702]
["bitfinex","SOLUSD",1747966898065,0.14216157,184.17,184.14,11.77922702]
["bitfinex","SOLUSD",1747966898379,0.28432314,184.18,184.15,11.77922702]
["bitfinex","SOLUSD",1747966898759,0.28432314,184.18,184.13,26.0]
["bitfinex","SOLUSD",1747966898965,0.28432314,184.18,184.15,11.77922702]
["bitfinex","SOLUSD",1747966899396,5.42976597,184.17,184.15,11.77922702]
["bitfinex","SOLUSD",1747966900003,0.14216157,184.15,184.07,1.5753]
["bitfinex","SOLUSD",1747966900175,0.14216157,184.12,184.09,26.0]
["bitfinex","SOLUSD",1747966900496,0.14216157,184.12,184.02,32.54]
["bitfinex","SOLUSD",1747966900497,11.77922702,184.1,184.02,1.5979]
["bitfinex","SOLUSD",1747966900675,0.14216157,184.09,184.04,11.77922702]
["bitfinex","SOLUSD",1747966900872,11.77922702,184.08,184.04,26.0]
["bitfinex","SOLUSD",1747966901094,11.77922702,184.09,184.04,37.77922702]
["bitfinex","SOLUSD",1747966901278,0.28432314,184.09,184.04,37.77922702]
["bitfinex","SOLUSD",1747966901592,0.14216157,184.07,184.0,14.39653333]
["bitfinex","SOLUSD",1747966901890,0.14216157,184.17,184.06,20.5192439]
["bitfinex","SOLUSD",1747966902103,0.14216157,184.17,184.06,1.6451]
["bitfinex","SOLUSD",1747966902104,18.79181043,184.15,184.06,1.6451]
["bitfinex","SOLUSD",1747966902403,32.22346297,184.18,184.12,18.8741439]
["bitfinex","SOLUSD",1747966902404,19.01630547,184.18,184.12,18.8741439]
["bitfinex","SOLUSD",1747966902580,0.14216157,184.16,184.06,27.6451]
["bitfinex","SOLUSD",1747966902927,0.28432314,184.16,184.11,18.8741439]
["bitfinex","SOLUSD",1747966903394,5.43035568,184.15,184.12,18.8741439]
["bitfinex","SOLUSD",1747966903577,18.8741439,184.21,184.16,26.0]
["bitfinex","SOLUSD",1747966903774,0.28432314,184.2,184.16,44.8741439]
["bitfinex","SOLUSD",1747966904179,0.14216157,184.2,184.16,44.8741439]
["bitfinex","SOLUSD",1747966904376,0.14216157,184.2,184.16,26.0]
["bitfinex","SOLUSD",1747966904582,5.42917639,184.19,184.16,26.0]
["bitfinex","SOLUSD",1747966904794,5.42917639,184.19,184.16,44.8741439]
["bitfinex","SOLUSD",1747966905389,5.42917639,184.19,184.16,26.0]
["bitfinex","SOLUSD",1747966905571,5.42917639,184.19,184.16,44.8741439]
["bitfinex","SOLUSD",1747966906073,5.42876099,184.21,184.18,18.8741439]
["bitfinex","SOLUSD",1747966906796,5.57015918,184.23,184.18,18.8741439]
["bitfinex","SOLUSD",1747966906994,38.0142971,184.23,184.17,18.8741439]
["bitfinex","SOLUSD",1747966907296,38.0142971,184.23,184.16,18.8741439]
["bitfinex","SOLUSD",1747966907297,0.14216157,184.21,184.16,18.8741439]
["bitfinex","SOLUSD",1747966907505,0.14216157,184.21,184.17,18.8741439]
["bitfinex","SOLUSD",1747966907683,5.42799761,184.23,184.19,18.8741439]
["bitfinex","SOLUSD",1747966907879,5.42799761,184.23,184.18,18.8741439]
["bitfinex","SOLUSD",1747966908400,5.42799761,184.23,184.19,18.8741439]
["bitfinex","SOLUSD",1747966908617,5.42799761,184.23,184.15,27.562]
["bitfinex","SOLUSD",1747966908618,18.99799163,184.23,184.18,18.8741439]
["bitfinex","SOLUSD",1747966908795,37.87213553,184.23,184.18,18.8741439]
["bitfinex","SOLUSD",1747966909096,37.87213553,184.23,184.21,18.8741439]
["bitfinex","SOLUSD",1747966909097,5.42799761,184.23,184.21,18.8741439]
["bitfinex","SOLUSD",1747966909685,5.42740841,184.25,184.21,18.8741439]
["bitfinex","SOLUSD",1747966909871,5.42740841,184.25,184.23,18.8741439]
["bitfinex","SOLUSD",1747966910081,5.42652485,184.28,184.24,18.8741439]
["bitfinex","SOLUSD",1747966910273,5.42652485,184.28,184.25,18.8741439]
["bitfinex","SOLUSD",1747966910669,5.42593597,184.3,184.26,18.8741439]
["bitfinex","SOLUSD",1747966911298,5.42593597,184.3,184.21,6.2564]
["bitfinex","SOLUSD",1747966911299,5.42593597,184.3,184.27,18.8741439]
["bitfinex","SOLUSD",1747966911609,5.42593597,184.3,184.28,18.8741439]
["bitfinex","SOLUSD",1747966912321,5.42593597,184.3,184.25,27.5456]
["bitfinex","SOLUSD",1747966912491,5.42593597,184.3,184.26,18.8741439]
["bitfinex","SOLUSD",1747966912693,5.42564158,184.31,184.26,18.8741439]
["bitfinex","SOLUSD",1747966912893,5.42564158,184.31,184.26,44.8741439]
["bitfinex","SOLUSD",1747966913090,5.42564158,184.31,184.26,26.0]
["bitfinex","SOLUSD",1747966913294,5.42564158,184.31,184.27,18.8741439]
["bitfinex","SOLUSD",1747966913890,5.42564158,184.31,184.26,44.8741439]
["bitfinex","SOLUSD",1747966914086,5.42564158,184.31,184.27,18.8741439]
["bitfinex","SOLUSD",1747966914291,5.42564158,184.31,184.28,18.8741439]
["bitfinex","SOLUSD",1747966914818,5.42505289,184.33,184.28,18.8741439]
["bitfinex","SOLUSD",1747966915319,5.42505289,184.33,184.29,18.8741439]
["bitfinex","SOLUSD",1747966916602,5.42505289,184.33,184.26,26.0]
["bitfinex","SOLUSD",1747966916801,18.8741439,184.34,184.29,18.8741439]
["bitfinex","SOLUSD",1747966917306,5.42446433,184.35,184.33,18.8741439]
["bitfinex","SOLUSD",1747966917608,5.42446433,184.35,184.32,18.8741439]
["bitfinex","SOLUSD",1747966917786,5.42446433,184.35,184.31,44.8741439]
["bitfinex","SOLUSD",1747966917988,5.42446433,184.35,184.32,18.8741439]
["bitfinex","SOLUSD",1747966918410,5.42446433,184.35,184.33,18.8741439]
["bitfinex","SOLUSD",1747966918910,13.56112132,184.36,184.33,18.8741439]
["bitfinex","SOLUSD",1747966919111,13.56112132,184.36,184.32,18.8741439]
["bitfinex","SOLUSD",1747966919318,32.43526522,184.36,184.31,44.8741439]
["bitfinex","SOLUSD",1747966919495,13.56112132,184.36,184.31,44.8741439]
["bitfinex","SOLUSD",1747966919699,13.56112132,184.36,184.32,18.8741439]
["bitfinex","SOLUSD",1747966920007,13.56112132,184.36,184.31,26.0]
["bitfinex","SOLUSD",1747966920319,5.4238759,184.37,184.34,26.0]
["bitfinex","SOLUSD",1747966920683,18.97738979,184.43,184.33,26.0]
["bitfinex","SOLUSD",1747966921003,18.81762009,184.4,184.33,26.0]
["bitfinex","SOLUSD",1747966921405,18.81762009,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966922821,18.81762009,184.36,184.31,26.0]
["bitfinex","SOLUSD",1747966923118,5.4238759,184.37,184.33,26.0]
["bitfinex","SOLUSD",1747966925111,5.42328759,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966925517,18.98150658,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966925717,37.79912667,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966925892,18.81762009,184.38,184.33,26.0]
["bitfinex","SOLUSD",1747966926396,18.98150658,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966927219,37.79912667,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966927904,18.98150658,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966928298,37.79912667,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966928999,27.11162346,184.43,184.33,26.0]
["bitfinex","SOLUSD",1747966929313,18.81762009,184.4,184.33,26.0]
["bitfinex","SOLUSD",1747966929808,11.75865415,184.4,184.33,26.0]
["bitfinex","SOLUSD",1747966930120,11.75865415,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966930307,27.11162346,184.43,184.33,26.0]
["bitfinex","SOLUSD",1747966930502,11.75865415,184.4,184.33,26.0]
["bitfinex","SOLUSD",1747966931119,18.98150658,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966931325,30.74016073,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747966932310,11.75865415,184.38,184.33,26.0]
["bitfinex","SOLUSD",1747966932503,11.75865415,184.36,184.3,7.8587]
["bitfinex","SOLUSD",1747966932704,11.75865415,184.35,184.3,7.8587]
["bitfinex","SOLUSD",1747966932951,11.75865415,184.35,184.3,27.5651]
["bitfinex","SOLUSD",1747966933111,18.98665508,184.34,184.3,27.5651]
["bitfinex","SOLUSD",1747966933513,5.42475859,184.34,184.3,27.5651]
["bitfinex","SOLUSD",1747966934211,5.42475859,184.34,184.3,1.5651]
["bitfinex","SOLUSD",1747966934523,5.42475859,184.34,184.33,26.0]
["bitfinex","SOLUSD",1747966935125,13.56009073,184.37,184.33,26.0]
["bitfinex","SOLUSD",1747966935702,13.56009073,184.37,184.3,1.5651]
["bitfinex","SOLUSD",1747966935927,13.56009073,184.37,184.33,26.0]
["bitfinex","SOLUSD",1747966938437,13.56009073,184.37,184.3,34.0851]
["bitfinex","SOLUSD",1747966938647,13.56009073,184.37,184.33,26.0]
["bitfinex","SOLUSD",1747966939446,17.18223588,184.38,184.33,26.0]
["bitfinex","SOLUSD",1747966939447,11.75865415,184.38,184.33,26.0]
["bitfinex","SOLUSD",1747966939611,11.75865415,184.38,184.3,1.5651]
["bitfinex","SOLUSD",1747966939813,11.75865415,184.38,184.33,26.0]
["bitfinex","SOLUSD",1747966940324,46.09294504,184.41,184.33,26.0]
["bitfinex","SOLUSD",1747966940506,11.75865415,184.38,184.33,26.0]
["bitfinex","SOLUSD",1747966940706,11.75865415,184.38,184.31,26.0]
["bitfinex","SOLUSD",1747966941445,18.98356565,184.37,184.31,26.0]
["bitfinex","SOLUSD",1747966942977,30.7422198,184.37,184.3,1.5651]
["bitfinex","SOLUSD",1747966943253,30.7422198,184.37,184.31,26.0]
["bitfinex","SOLUSD",1747966943427,18.98356565,184.37,184.31,26.0]
["bitfinex","SOLUSD",1747966943811,11.75865415,184.36,184.3,1.5651]
["bitfinex","SOLUSD",1747966944038,11.75865415,184.34,184.26,6.112]
["bitfinex","SOLUSD",1747966944262,11.75865415,184.33,184.25,1.6401]
["bitfinex","SOLUSD",1747966944623,0.14216157,184.36,184.25,1.6401]
["bitfinex","SOLUSD",1747966944931,11.75865415,184.33,184.25,27.6401]
["bitfinex","SOLUSD",1747966945322,0.14216157,184.36,184.21,1.56]
["bitfinex","SOLUSD",1747966945323,0.28432314,184.36,184.21,1.56]
["bitfinex","SOLUSD",1747966945515,11.75865415,184.28,184.21,1.56]
["bitfinex","SOLUSD",1747966945717,18.98871527,184.32,184.21,1.56]
["bitfinex","SOLUSD",1747966945912,18.98871527,184.32,184.21,27.56]
["bitfinex","SOLUSD",1747966946126,18.98871527,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747966946530,18.98871527,184.32,184.21,20.20964886]
["bitfinex","SOLUSD",1747966946720,18.98871527,184.32,184.25,26.0]
["bitfinex","SOLUSD",1747966947440,13.56336805,184.32,184.25,26.0]
["bitfinex","SOLUSD",1747966951261,46.24760742,184.36,184.25,26.0]
["bitfinex","SOLUSD",1747966951555,46.24760742,184.36,184.24,26.0]
["bitfinex","SOLUSD",1747966951773,11.75865415,184.29,184.24,26.0]
["bitfinex","SOLUSD",1747966952058,11.75865415,184.28,184.17,40.4306]
["bitfinex","SOLUSD",1747966952260,11.75865415,184.29,184.17,40.4306]
["bitfinex","SOLUSD",1747966952575,74.91865415,184.33,184.21,26.0]
["bitfinex","SOLUSD",1747966953449,18.98871527,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747966953756,18.98871527,184.32,184.24,26.0]
["bitfinex","SOLUSD",1747966954254,18.98871527,184.32,184.26,26.0]
["bitfinex","SOLUSD",1747966954447,5.42534722,184.32,184.28,26.0]
["bitfinex","SOLUSD",1747966955374,13.56154046,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747966956174,25.32019461,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747966957007,13.56154046,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747966957375,18.98600479,184.35,184.26,1.5851]
["bitfinex","SOLUSD",1747966957600,30.74465894,184.35,184.26,27.5851]
["bitfinex","SOLUSD",1747966957907,18.98600479,184.35,184.26,27.5851]
["bitfinex","SOLUSD",1747966958081,30.74465894,184.35,184.26,27.5851]
["bitfinex","SOLUSD",1747966958507,30.74465894,184.35,184.26,26.0]
["bitfinex","SOLUSD",1747966958702,18.98600479,184.35,184.26,26.0]
["bitfinex","SOLUSD",1747966959690,18.98600479,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747966960613,30.74465894,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747966963486,11.75865415,184.34,184.28,26.0]
["bitfinex","SOLUSD",1747966964510,46.10832646,184.35,184.25,6.4014]
["bitfinex","SOLUSD",1747966964692,11.75865415,184.34,184.25,88.9014]
["bitfinex","SOLUSD",1747966965209,18.98768512,184.33,184.25,88.9014]
["bitfinex","SOLUSD",1747966966613,18.98768512,184.33,184.25,6.4014]
["bitfinex","SOLUSD",1747966966824,18.98768512,184.33,184.28,26.0]
["bitfinex","SOLUSD",1747966967028,5.42505289,184.33,184.28,108.5]
["bitfinex","SOLUSD",1747966967188,5.42446433,184.35,184.28,108.5]
["bitfinex","SOLUSD",1747966967390,18.98178205,184.39,184.28,146.44649148]
["bitfinex","SOLUSD",1747966967812,18.98178205,184.39,184.32,26.0]
["bitfinex","SOLUSD",1747966968593,5.42328759,184.39,184.36,26.0]
["bitfinex","SOLUSD",1747966970540,13.55643379,184.42,184.36,26.0]
["bitfinex","SOLUSD",1747966974530,25.31508794,184.42,184.35,0.037476]
["bitfinex","SOLUSD",1747966974720,11.75865415,184.41,184.35,0.037476]
["bitfinex","SOLUSD",1747966975022,18.98047722,184.4,184.35,0.037476]
["bitfinex","SOLUSD",1747966975226,18.98047722,184.4,184.36,26.0]
["bitfinex","SOLUSD",1747966975517,5.42299349,184.4,184.36,26.0]
["bitfinex","SOLUSD",1747966976934,32.53090435,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747966977426,46.08544783,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747966977639,84.95318894,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747966978307,73.19453479,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747966978507,84.95318894,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747966979440,73.19453479,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747966979810,84.95318894,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747966980010,73.19453479,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747966980542,73.19453479,184.44,184.35,0.037476]
["bitfinex","SOLUSD",1747966980543,11.75865415,184.41,184.35,0.037476]
["bitfinex","SOLUSD",1747966980740,11.75865415,184.4,184.35,0.037476]
["bitfinex","SOLUSD",1747966981031,11.75865415,184.39,184.35,0.037476]
["bitfinex","SOLUSD",1747966981337,5.42358173,184.38,184.35,0.037476]
["bitfinex","SOLUSD",1747966983111,18.97887396,184.42,184.35,0.037476]
["bitfinex","SOLUSD",1747966983344,30.73752811,184.42,184.35,0.037476]
["bitfinex","SOLUSD",1747966983546,57.849555,184.42,184.35,0.037476]
["bitfinex","SOLUSD",1747966983716,11.75865415,184.41,184.35,0.037476]
["bitfinex","SOLUSD",1747966984222,11.75865415,184.4,184.35,0.037476]
["bitfinex","SOLUSD",1747966984424,11.75865415,184.4,184.29,67.6335261]
["bitfinex","SOLUSD",1747966985011,11.75865415,184.41,184.29,67.6335261]
["bitfinex","SOLUSD",1747966985423,57.849555,184.42,184.3,18.64964886]
["bitfinex","SOLUSD",1747966985828,46.09090085,184.42,184.3,18.64964886]
["bitfinex","SOLUSD",1747966986017,46.09090085,184.42,184.33,26.0]
["bitfinex","SOLUSD",1747966986219,18.97887396,184.42,184.33,26.0]
["bitfinex","SOLUSD",1747966986549,5.42240537,184.42,184.36,26.0]
["bitfinex","SOLUSD",1747966986724,5.42240537,184.42,184.35,8.1606]
["bitfinex","SOLUSD",1747966987122,46.07795304,184.47,184.35,40.6806]
["bitfinex","SOLUSD",1747966987456,18.97327478,184.47,184.35,46.10490138]
["bitfinex","SOLUSD",1747966987629,18.97327478,184.47,184.36,18.64964886]
["bitfinex","SOLUSD",1747966988325,30.73192893,184.47,184.35,40.6806]
["bitfinex","SOLUSD",1747966989330,18.97327478,184.47,184.38,26.0]
["bitfinex","SOLUSD",1747966990038,18.97327478,184.47,184.41,26.0]
["bitfinex","SOLUSD",1747966991357,5.42093565,184.47,184.41,26.0]
["bitfinex","SOLUSD",1747966991522,5.42093565,184.47,184.41,58.5]
["bitfinex","SOLUSD",1747966992633,5.42093565,184.47,184.42,8.0321]
["bitfinex","SOLUSD",1747966993622,5.42093565,184.47,184.42,90.5321]
["bitfinex","SOLUSD",1747966994727,8.87564574,184.48,184.45,26.0]
["bitfinex","SOLUSD",1747966995748,8.87564574,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747966996053,1e-08,184.48,184.47,32.537452]
["bitfinex","SOLUSD",1747966997027,1e-08,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747966997951,1e-08,184.48,184.47,18.68710086]
["bitfinex","SOLUSD",1747966998541,1e-08,184.48,184.47,106.60803651]
["bitfinex","SOLUSD",1747966998956,2.0,184.5,184.49,26.0]
["bitfinex","SOLUSD",1747966999127,2.0,184.5,184.49,60.0216]
["bitfinex","SOLUSD",1747967000952,2.0,184.5,184.49,85.33034886]
["bitfinex","SOLUSD",1747967001340,5.41885728,184.55,184.49,85.33034886]
["bitfinex","SOLUSD",1747967002256,5.41885728,184.55,184.49,90.75065036]
["bitfinex","SOLUSD",1747967002547,5.41885728,184.55,184.49,85.33034886]
["bitfinex","SOLUSD",1747967002855,13.54464093,184.58,184.49,66.6807]
["bitfinex","SOLUSD",1747967003358,13.54464093,184.58,184.47,0.037452]
["bitfinex","SOLUSD",1747967003664,11.75865415,184.53,184.47,0.037452]
["bitfinex","SOLUSD",1747967003863,11.75865415,184.5,184.47,0.037452]
["bitfinex","SOLUSD",1747967004030,11.75865415,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967004225,11.90081572,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967004443,0.14216157,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967004646,11.90081572,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967004860,5.56280337,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967005162,17.32145752,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967006031,17.17929595,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967006556,5.4206418,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967006768,5.42034798,184.49,184.47,0.037452]
["bitfinex","SOLUSD",1747967007062,17.17900213,184.49,184.47,0.037452]
["bitfinex","SOLUSD",1747967007556,5.42034798,184.49,184.47,0.037452]
["bitfinex","SOLUSD",1747967008828,7.9454,184.57,184.47,0.037452]
["bitfinex","SOLUSD",1747967008829,18.96402253,184.56,184.47,0.037452]
["bitfinex","SOLUSD",1747967009052,46.0554833,184.56,184.47,0.037452]
["bitfinex","SOLUSD",1747967009557,11.75865415,184.55,184.47,0.037452]
["bitfinex","SOLUSD",1747967009759,46.0554833,184.56,184.47,0.037452]
["bitfinex","SOLUSD",1747967009934,11.75865415,184.55,184.47,0.037452]
["bitfinex","SOLUSD",1747967010249,11.75865415,184.52,184.47,0.037452]
["bitfinex","SOLUSD",1747967010430,0.14216157,184.54,184.47,0.037452]
["bitfinex","SOLUSD",1747967010634,0.14216157,184.52,184.47,0.037452]
["bitfinex","SOLUSD",1747967010837,11.75865415,184.49,184.47,0.037452]
["bitfinex","SOLUSD",1747967011039,11.75865415,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967011259,11.90081572,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967011441,12.04297729,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967011850,0.14216157,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967012054,11.90081572,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967012365,0.14216157,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967012554,19.93877729,184.48,184.47,0.037452]
["bitfinex","SOLUSD",1747967012758,18.79181043,184.45,184.31,6.2384]
["bitfinex","SOLUSD",1747967013076,11.75865415,184.42,184.31,32.2384]
["bitfinex","SOLUSD",1747967013271,11.75865415,184.43,184.31,6.2384]
["bitfinex","SOLUSD",1747967013471,46.08045103,184.46,184.32,18.64964886]
["bitfinex","SOLUSD",1747967013675,46.08045103,184.46,184.35,26.0]
["bitfinex","SOLUSD",1747967013883,11.75865415,184.44,184.35,26.0]
["bitfinex","SOLUSD",1747967014051,11.75865415,184.4,184.31,6.2384]
["bitfinex","SOLUSD",1747967014252,0.14216157,184.4,184.29,1.5238]
["bitfinex","SOLUSD",1747967014470,0.14216157,184.38,184.29,1.5238]
["bitfinex","SOLUSD",1747967014893,18.98356565,184.37,184.29,1.5238]
["bitfinex","SOLUSD",1747967015260,18.98356565,184.37,184.29,27.5238]
["bitfinex","SOLUSD",1747967015817,18.98356565,184.37,184.29,1.5238]
["bitfinex","SOLUSD",1747967016101,37.8033745,184.37,184.26,6.2883]
["bitfinex","SOLUSD",1747967016261,0.28432314,184.36,184.24,1.5009]
["bitfinex","SOLUSD",1747967016458,18.81980885,184.26,184.16,6.0592]
["bitfinex","SOLUSD",1747967016659,10.14216157,184.33,184.16,6.0592]
["bitfinex","SOLUSD",1747967016660,0.28432314,184.29,184.16,6.0592]
["bitfinex","SOLUSD",1747967016876,18.81980885,184.25,184.16,6.0592]
["bitfinex","SOLUSD",1747967017187,37.81264583,184.28,184.16,6.0592]
["bitfinex","SOLUSD",1747967017405,18.81980885,184.27,184.16,6.0592]
["bitfinex","SOLUSD",1747967017588,18.99283698,184.28,184.16,11.48918279]
["bitfinex","SOLUSD",1747967017886,5.42652485,184.28,184.17,18.64964886]
["bitfinex","SOLUSD",1747967018086,5.42564158,184.31,184.2,26.0]
["bitfinex","SOLUSD",1747967018257,5.42564158,184.31,184.21,26.0]
["bitfinex","SOLUSD",1747967018677,37.80955438,184.31,184.2,26.0]
["bitfinex","SOLUSD",1747967018864,18.81980885,184.3,184.2,26.0]
["bitfinex","SOLUSD",1747967019497,0.14216157,184.3,184.2,26.0]
["bitfinex","SOLUSD",1747967019683,37.80955438,184.31,184.2,26.0]
["bitfinex","SOLUSD",1747967020081,18.98974553,184.31,184.2,26.0]
["bitfinex","SOLUSD",1747967021412,18.98974553,184.31,184.2,31.42886879]
["bitfinex","SOLUSD",1747967021705,5.42475859,184.34,184.21,18.64964886]
["bitfinex","SOLUSD",1747967021904,5.42475859,184.34,184.26,26.0]
["bitfinex","SOLUSD",1747967022223,5.4238759,184.37,184.3,26.0]
["bitfinex","SOLUSD",1747967022802,18.98047722,184.4,184.3,26.0]
["bitfinex","SOLUSD",1747967023206,18.98047722,184.4,184.3,31.42590933]
["bitfinex","SOLUSD",1747967023504,18.98047722,184.4,184.3,26.0]
["bitfinex","SOLUSD",1747967023809,18.98047722,184.4,184.3,31.42570417]
["bitfinex","SOLUSD",1747967024011,18.98047722,184.4,184.3,26.0]
["bitfinex","SOLUSD",1747967024311,0.14216157,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747967025009,5.42358173,184.38,184.3,26.0]
["bitfinex","SOLUSD",1747967026286,18.97841881,184.42,184.31,26.0]
["bitfinex","SOLUSD",1747967026486,18.97841881,184.42,184.3,5.42589705]
["bitfinex","SOLUSD",1747967026487,18.97841881,184.42,184.33,26.0]
["bitfinex","SOLUSD",1747967026901,18.97841881,184.42,184.31,26.0]
["bitfinex","SOLUSD",1747967027420,18.97841881,184.42,184.32,26.0]
["bitfinex","SOLUSD",1747967027896,13.55601344,184.42,184.32,26.0]
["bitfinex","SOLUSD",1747967029598,18.81980885,184.4,184.32,26.0]
["bitfinex","SOLUSD",1747967029991,18.98150658,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747967030500,46.09794456,184.39,184.27,39.1263]
["bitfinex","SOLUSD",1747967030688,64.91775341,184.39,184.27,6.6063]
["bitfinex","SOLUSD",1747967030891,18.98150658,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747967031312,5.42328759,184.39,184.31,26.0]
["bitfinex","SOLUSD",1747967032101,13.55625805,184.42,184.31,31.42549204]
["bitfinex","SOLUSD",1747967032313,13.55625805,184.42,184.31,26.0]
["bitfinex","SOLUSD",1747967032514,32.3760669,184.42,184.28,18.64964886]
["bitfinex","SOLUSD",1747967032722,32.3760669,184.42,184.31,26.0]
["bitfinex","SOLUSD",1747967032723,19.10413199,184.4,184.31,26.0]
["bitfinex","SOLUSD",1747967033026,0.14216157,184.38,184.31,26.0]
["bitfinex","SOLUSD",1747967033830,19.10413199,184.38,184.27,6.6063]
["bitfinex","SOLUSD",1747967033994,19.10413199,184.38,184.23,6.4137]
["bitfinex","SOLUSD",1747967033995,18.98768512,184.33,184.23,6.4137]
["bitfinex","SOLUSD",1747967034201,37.80749397,184.33,184.23,6.4137]
["bitfinex","SOLUSD",1747967034405,18.96197042,184.32,184.23,6.4137]
["bitfinex","SOLUSD",1747967034714,0.14216157,184.32,184.23,6.4137]
["bitfinex","SOLUSD",1747967035109,0.14216157,184.32,184.24,26.0]
["bitfinex","SOLUSD",1747967036031,13.56263223,184.33,184.24,26.0]
["bitfinex","SOLUSD",1747967036403,13.56263223,184.33,184.26,26.0]
["bitfinex","SOLUSD",1747967036926,5.42446433,184.35,184.26,26.0]
["bitfinex","SOLUSD",1747967038152,18.98185653,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747967038494,5.42328759,184.39,184.31,18.64964886]
["bitfinex","SOLUSD",1747967038739,5.42328759,184.39,184.34,26.0]
["bitfinex","SOLUSD",1747967039644,5.42240537,184.42,184.34,26.0]
["bitfinex","SOLUSD",1747967039998,5.42240537,184.42,184.31,26.0]
["bitfinex","SOLUSD",1747967039999,18.96197042,184.41,184.31,26.0]
["bitfinex","SOLUSD",1747967040194,18.98047722,184.4,184.31,26.0]
["bitfinex","SOLUSD",1747967041941,37.80028607,184.4,184.28,6.2397]
["bitfinex","SOLUSD",1747967042144,18.98253606,184.38,184.28,6.2397]
["bitfinex","SOLUSD",1747967042318,0.14216157,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747967042636,0.28432314,184.37,184.24,32.52]
["bitfinex","SOLUSD",1747967043016,0.28432314,184.37,184.24,37.94749357]
["bitfinex","SOLUSD",1747967043017,0.14216157,184.37,184.24,37.94749357]
["bitfinex","SOLUSD",1747967043217,18.98253606,184.38,184.28,26.0]
["bitfinex","SOLUSD",1747967043824,18.98253606,184.38,184.29,18.64964886]
["bitfinex","SOLUSD",1747967044020,18.98253606,184.38,184.28,26.0]
["bitfinex","SOLUSD",1747967044843,18.98253606,184.38,184.3,26.0]
["bitfinex","SOLUSD",1747967045845,0.14216157,184.3,184.09,24.7112543]
["bitfinex","SOLUSD",1747967046024,0.14216157,184.28,184.09,8.4400683]
["bitfinex","SOLUSD",1747967046228,18.99386769,184.27,184.13,6.3505]
["bitfinex","SOLUSD",1747967046739,0.14216157,184.26,184.13,6.3505]
["bitfinex","SOLUSD",1747967046948,19.10413199,184.26,184.13,38.8705]
["bitfinex","SOLUSD",1747967047250,0.28432314,184.26,184.13,38.8705]
["bitfinex","SOLUSD",1747967047633,19.10413199,184.26,184.13,38.8705]
["bitfinex","SOLUSD",1747967047834,0.28432314,184.26,184.13,38.8705]
["bitfinex","SOLUSD",1747967048127,18.99592944,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747967048332,0.14216157,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747967048551,10.80475768,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747967048750,10.80475768,184.25,184.13,38.8705]
["bitfinex","SOLUSD",1747967048934,18.96197042,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747967049245,10.80475768,184.25,184.13,38.8705]
["bitfinex","SOLUSD",1747967049478,10.80475768,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747967050064,16.23216609,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747967050234,0.14216157,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747967050745,0.28432314,184.24,184.13,6.3505]
["bitfinex","SOLUSD",1747967050938,0.28432314,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747967052235,5.42799761,184.23,184.17,26.0]
["bitfinex","SOLUSD",1747967052661,5.42799761,184.23,184.18,26.0]
["bitfinex","SOLUSD",1747967052831,5.42681934,184.27,184.18,26.0]
["bitfinex","SOLUSD",1747967054039,18.99386769,184.27,184.18,26.0]
["bitfinex","SOLUSD",1747967055138,18.99386769,184.27,184.18,31.42934799]
["bitfinex","SOLUSD",1747967055568,18.99386769,184.27,184.18,26.0]
["bitfinex","SOLUSD",1747967055870,5.42681934,184.27,184.18,31.42935283]
["bitfinex","SOLUSD",1747967056362,5.42681934,184.27,184.18,31.42941305]
["bitfinex","SOLUSD",1747967057138,5.42681934,184.27,184.22,26.0]
["bitfinex","SOLUSD",1747967057658,0.14216157,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747967057853,0.28432314,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747967058644,0.28432314,184.28,184.18,26.0]
["bitfinex","SOLUSD",1747967059449,18.81980885,184.27,184.17,26.0]
["bitfinex","SOLUSD",1747967059659,0.28432314,184.25,184.14,18.64964886]
["bitfinex","SOLUSD",1747967059866,0.28432314,184.25,184.14,101.14964886]
["bitfinex","SOLUSD",1747967060050,0.28432314,184.25,184.17,26.0]
["bitfinex","SOLUSD",1747967061572,18.99696048,184.24,184.17,26.0]
["bitfinex","SOLUSD",1747967062064,18.99696048,184.24,184.13,11.78131557]
["bitfinex","SOLUSD",1747967062065,18.99696048,184.24,184.13,6.3505]
["bitfinex","SOLUSD",1747967062363,0.28432314,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747967062567,0.28432314,184.23,184.13,6.3505]
["bitfinex","SOLUSD",1747967062873,0.28432314,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747967063446,18.99696048,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747967063645,18.99696048,184.24,184.18,26.0]
["bitfinex","SOLUSD",1747967064842,18.99696048,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747967066754,18.81980885,184.22,184.12,27.6558]
["bitfinex","SOLUSD",1747967067363,0.28432314,184.19,184.08,6.1155]
["bitfinex","SOLUSD",1747967067665,19.00314908,184.18,184.11,26.0]
["bitfinex","SOLUSD",1747967068372,18.81980885,184.15,184.04,6.0098]
["bitfinex","SOLUSD",1747967068578,18.81980885,184.14,184.05,26.0]
["bitfinex","SOLUSD",1747967068954,0.28432314,184.15,184.04,6.0098]
["bitfinex","SOLUSD",1747967069279,18.96197042,184.15,184.04,6.0098]
["bitfinex","SOLUSD",1747967069482,0.14216157,184.15,184.04,6.0098]
["bitfinex","SOLUSD",1747967069650,19.00727706,184.14,184.05,18.64964886]
["bitfinex","SOLUSD",1747967069976,19.00727706,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747967070361,5.43065059,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747967071766,13.57662647,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747967072570,5.43006081,184.16,184.07,26.0]
["bitfinex","SOLUSD",1747967072772,19.10413199,184.15,184.07,26.0]
["bitfinex","SOLUSD",1747967073355,0.28432314,184.15,184.07,26.0]
["bitfinex","SOLUSD",1747967073764,5.43065059,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747967074276,19.00727706,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747967076261,19.10413199,184.13,184.02,27.595]
["bitfinex","SOLUSD",1747967076462,19.10413199,184.13,184.02,1.595]
["bitfinex","SOLUSD",1747967076699,19.00727706,184.14,184.03,18.64964886]
["bitfinex","SOLUSD",1747967077184,5.43065059,184.14,184.03,18.64964886]
["bitfinex","SOLUSD",1747967077955,13.57655178,184.15,184.07,26.0]
["bitfinex","SOLUSD",1747967078404,18.96197042,184.14,183.97,1.5149]
["bitfinex","SOLUSD",1747967078697,0.14216157,184.11,183.95,11.63286173]
["bitfinex","SOLUSD",1747967078988,0.14216157,184.11,183.98,26.0]
["bitfinex","SOLUSD",1747967079369,0.14216157,184.1,183.95,11.63286173]
["bitfinex","SOLUSD",1747967079585,0.28432314,184.07,183.95,6.1968]
["bitfinex","SOLUSD",1747967079813,18.81980885,184.05,183.95,6.1968]
["bitfinex","SOLUSD",1747967079979,19.01863825,184.03,183.95,6.1968]
["bitfinex","SOLUSD",1747967080174,19.01863825,184.03,183.95,32.1968]
["bitfinex","SOLUSD",1747967080492,19.01863825,184.03,183.95,6.1968]
["bitfinex","SOLUSD",1747967081281,19.01863825,184.03,183.95,32.1968]
["bitfinex","SOLUSD",1747967081475,19.01863825,184.03,183.95,6.1968]
["bitfinex","SOLUSD",1747967082002,19.01863825,184.03,183.96,26.0]
["bitfinex","SOLUSD",1747967082583,19.01863825,184.03,183.94,26.0]
["bitfinex","SOLUSD",1747967083782,19.01863825,184.03,183.93,1.5149]
["bitfinex","SOLUSD",1747967083995,19.01863825,184.03,183.94,26.0]
["bitfinex","SOLUSD",1747967084190,19.01863825,184.03,183.95,26.0]
["bitfinex","SOLUSD",1747967084392,0.28432314,184.02,183.94,26.0]
["bitfinex","SOLUSD",1747967085504,19.02070539,184.01,183.94,26.0]
["bitfinex","SOLUSD",1747967086004,5.43448725,184.01,183.94,26.0]
["bitfinex","SOLUSD",1747967086377,5.43448725,184.01,183.95,26.0]
["bitfinex","SOLUSD",1747967087392,19.16079982,184.03,183.95,26.0]
["bitfinex","SOLUSD",1747967087594,19.16079982,184.03,183.94,26.0]
["bitfinex","SOLUSD",1747967089511,19.16079982,184.03,183.95,26.0]
["bitfinex","SOLUSD",1747967089701,19.16079982,184.03,183.91,51.20964886]
["bitfinex","SOLUSD",1747967089883,19.16079982,184.03,183.94,26.0]
["bitfinex","SOLUSD",1747967090782,19.01863825,184.03,183.94,26.0]
["bitfinex","SOLUSD",1747967091404,19.01863825,184.03,183.93,18.64964886]
["bitfinex","SOLUSD",1747967092086,5.43389664,184.03,183.93,18.64964886]
["bitfinex","SOLUSD",1747967092718,5.43389664,184.03,183.94,5.43655539]
["bitfinex","SOLUSD",1747967093503,26.14216157,184.06,183.96,1.6379]
["bitfinex","SOLUSD",1747967093681,0.14216157,184.08,183.97,18.64964886]
["bitfinex","SOLUSD",1747967093682,5.43271581,184.07,183.97,18.64964886]
["bitfinex","SOLUSD",1747967094187,5.43271581,184.07,183.99,44.64964886]
["bitfinex","SOLUSD",1747967094688,0.14216157,184.09,183.98,39.2431]
["bitfinex","SOLUSD",1747967094890,26.28432314,184.09,183.98,39.2431]
["bitfinex","SOLUSD",1747967095698,26.0,184.09,183.99,18.64964886]
["bitfinex","SOLUSD",1747967095907,19.01140683,184.1,183.99,44.64964886]
["bitfinex","SOLUSD",1747967096785,19.01140683,184.1,184.0,5.4347826]
["bitfinex","SOLUSD",1747967096992,5.43183052,184.1,184.01,18.64964886]
["bitfinex","SOLUSD",1747967097392,5.43183052,184.1,184.02,26.0]
["bitfinex","SOLUSD",1747967098097,19.29366486,184.12,184.02,26.0]
["bitfinex","SOLUSD",1747967098299,19.29366486,184.12,184.02,31.43417986]
["bitfinex","SOLUSD",1747967098489,19.29366486,184.12,184.04,26.0]
["bitfinex","SOLUSD",1747967100117,19.29366486,184.12,183.98,6.6631]
["bitfinex","SOLUSD",1747967100118,18.81980885,184.11,183.98,6.6631]
["bitfinex","SOLUSD",1747967100328,18.81980885,184.05,183.93,6.5197]
["bitfinex","SOLUSD",1747967100479,0.14216157,184.04,183.93,6.5197]
["bitfinex","SOLUSD",1747967100880,0.14216157,184.04,183.96,26.0]
["bitfinex","SOLUSD",1747967101289,0.28432314,184.08,183.97,26.0]
["bitfinex","SOLUSD",1747967101714,19.10413199,184.08,183.97,26.0]
["bitfinex","SOLUSD",1747967102083,0.28432314,184.06,183.93,89.0197]
["bitfinex","SOLUSD",1747967102413,0.28432314,184.06,183.96,26.0]
["bitfinex","SOLUSD",1747967102611,0.28432314,184.06,183.93,11.95645538]
["bitfinex","SOLUSD",1747967102816,19.10413199,184.06,183.93,6.5197]
["bitfinex","SOLUSD",1747967103112,0.14216157,184.04,183.96,26.0]
["bitfinex","SOLUSD",1747967103310,0.14216157,184.04,183.93,6.5197]
["bitfinex","SOLUSD",1747967103615,0.14216157,184.04,183.96,26.0]
["bitfinex","SOLUSD",1747967103917,0.14216157,184.02,183.87,5.4384206]
["bitfinex","SOLUSD",1747967104092,19.02277297,183.99,183.86,5.43892091]
["bitfinex","SOLUSD",1747967104410,19.02277297,183.99,183.89,26.0]
["bitfinex","SOLUSD",1747967105094,19.02277297,183.99,183.87,18.64964886]
["bitfinex","SOLUSD",1747967105298,19.02277297,183.99,183.9,26.0]
["bitfinex","SOLUSD",1747967105498,19.02277297,183.99,183.91,26.0]
["bitfinex","SOLUSD",1747967106194,19.02277297,183.99,183.9,44.64964886]
["bitfinex","SOLUSD",1747967106819,5.43507799,183.99,183.9,44.64964886]
["bitfinex","SOLUSD",1747967107320,6.5455,184.07,183.91,7.94286157]
["bitfinex","SOLUSD",1747967107493,6.5455,184.07,183.99,26.0]
["bitfinex","SOLUSD",1747967107494,5.43271581,184.07,183.99,26.0]
["bitfinex","SOLUSD",1747967107897,19.01450534,184.07,183.99,26.0]
["bitfinex","SOLUSD",1747967108313,19.01450534,184.07,184.01,26.0]
["bitfinex","SOLUSD",1747967108314,5.43271581,184.07,184.01,26.0]
["bitfinex","SOLUSD",1747967109589,19.15460113,184.09,184.01,26.0]
["bitfinex","SOLUSD",1747967113402,5.43212559,184.09,184.01,5.43441576]
["bitfinex","SOLUSD",1747967113616,5.43212559,184.09,184.04,26.0]
["bitfinex","SOLUSD",1747967114120,0.14216157,184.11,184.04,26.0]
["bitfinex","SOLUSD",1747967114925,13.57848835,184.12,184.04,26.0]
["bitfinex","SOLUSD",1747967115221,5.43065059,184.14,184.04,31.43355284]
["bitfinex","SOLUSD",1747967115796,0.14216157,184.13,184.04,26.0]
["bitfinex","SOLUSD",1747967115999,0.14216157,184.11,184.01,51.22964886]
["bitfinex","SOLUSD",1747967116212,19.01140683,184.1,184.04,26.0]
["bitfinex","SOLUSD",1747967120125,13.57957631,184.1,184.04,26.0]
["bitfinex","SOLUSD",1747967120704,0.14216157,184.09,184.03,26.0]
["bitfinex","SOLUSD",1747967120904,13.57957631,184.1,184.03,26.0]
["bitfinex","SOLUSD",1747967122307,5.43153549,184.11,184.04,26.0]
["bitfinex","SOLUSD",1747967122528,5.43153549,184.11,184.08,26.0]
["bitfinex","SOLUSD",1747967122730,13.57530849,184.16,184.09,26.0]
["bitfinex","SOLUSD",1747967123314,5.43035568,184.15,184.09,26.0]
["bitfinex","SOLUSD",1747967123512,5.43035568,184.15,184.09,108.5]
["bitfinex","SOLUSD",1747967123716,5.42947116,184.18,184.13,26.0]
["bitfinex","SOLUSD",1747967124233,13.5711017,184.22,184.15,26.0]
["bitfinex","SOLUSD",1747967124823,5.42799761,184.23,184.17,1.6482]
["bitfinex","SOLUSD",1747967125026,5.42799761,184.23,184.21,26.0]
["bitfinex","SOLUSD",1747967125223,5.42711386,184.26,184.21,26.0]
["bitfinex","SOLUSD",1747967125531,18.99489851,184.26,184.21,26.0]
["bitfinex","SOLUSD",1747967125917,18.99489851,184.26,184.2,26.0]
["bitfinex","SOLUSD",1747967126415,40.70335395,184.26,184.2,26.0]
["bitfinex","SOLUSD",1747967126613,13.56778465,184.26,184.2,26.0]
["bitfinex","SOLUSD",1747967127731,5.42652485,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747967127918,5.42652485,184.28,184.21,44.64964886]
["bitfinex","SOLUSD",1747967128445,13.56346757,184.32,184.25,18.64964886]
["bitfinex","SOLUSD",1747967128631,5.42505289,184.33,184.28,26.0]
["bitfinex","SOLUSD",1747967129216,5.42505289,184.33,184.3,26.0]
["bitfinex","SOLUSD",1747967130343,13.55833742,184.39,184.31,51.20964886]
["bitfinex","SOLUSD",1747967130544,13.55833742,184.39,184.34,26.0]
["bitfinex","SOLUSD",1747967131612,5.42269941,184.41,184.34,26.0]
["bitfinex","SOLUSD",1747967131813,5.42269941,184.41,184.35,18.64964886]
["bitfinex","SOLUSD",1747967132430,18.97327478,184.47,184.35,18.64964886]
["bitfinex","SOLUSD",1747967132628,46.07795304,184.47,184.35,18.64964886]
["bitfinex","SOLUSD",1747967132933,0.14216157,184.46,184.35,18.64964886]
["bitfinex","SOLUSD",1747967133133,46.07795304,184.47,184.35,18.64964886]
["bitfinex","SOLUSD",1747967133619,19.10413199,184.46,184.31,26.0]
["bitfinex","SOLUSD",1747967133820,19.10413199,184.46,184.35,26.0]
["bitfinex","SOLUSD",1747967134242,19.10413199,184.46,184.3,32.54]
["bitfinex","SOLUSD",1747967134243,0.14216157,184.4,184.3,32.54]
["bitfinex","SOLUSD",1747967134450,18.98150658,184.39,184.3,32.54]
["bitfinex","SOLUSD",1747967134922,0.14216157,184.36,184.27,7.6452]
["bitfinex","SOLUSD",1747967135125,18.81980885,184.34,184.22,60.4511]
["bitfinex","SOLUSD",1747967135318,0.14216157,184.32,184.22,92.9911]
["bitfinex","SOLUSD",1747967136050,26.0,184.37,184.25,26.0]
["bitfinex","SOLUSD",1747967136354,0.14216157,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747967136655,18.98356565,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747967137459,0.14216157,184.36,184.29,26.0]
["bitfinex","SOLUSD",1747967138438,27.11643798,184.39,184.29,26.0]
["bitfinex","SOLUSD",1747967138828,0.14216157,184.38,184.29,26.0]
["bitfinex","SOLUSD",1747967139930,0.28432314,184.38,184.29,26.0]
["bitfinex","SOLUSD",1747967140250,19.10413199,184.38,184.29,26.0]
["bitfinex","SOLUSD",1747967140449,18.98665508,184.34,184.26,32.52]
["bitfinex","SOLUSD",1747967140625,0.14216157,184.32,184.22,7.9111]
["bitfinex","SOLUSD",1747967140829,0.14216157,184.32,184.25,26.0]
["bitfinex","SOLUSD",1747967141239,0.14216157,184.32,184.22,7.9111]
["bitfinex","SOLUSD",1747967141749,0.14216157,184.32,184.25,26.0]
["bitfinex","SOLUSD",1747967142542,18.98974553,184.31,184.25,26.0]
["bitfinex","SOLUSD",1747967142952,18.98974553,184.31,184.23,26.0]
["bitfinex","SOLUSD",1747967143324,18.98974553,184.31,184.22,7.9111]
["bitfinex","SOLUSD",1747967143747,18.98974553,184.31,184.23,26.0]
["bitfinex","SOLUSD",1747967147041,5.42564158,184.31,184.26,18.64964886]
["bitfinex","SOLUSD",1747967147246,5.42564158,184.31,184.26,26.0]
["bitfinex","SOLUSD",1747967147559,18.81980885,184.29,184.19,18.64964886]
["bitfinex","SOLUSD",1747967147738,18.81980885,184.29,184.18,8.2235]
["bitfinex","SOLUSD",1747967147739,18.81980885,184.27,184.18,8.2235]
["bitfinex","SOLUSD",1747967148155,18.81980885,184.27,184.18,34.2235]
["bitfinex","SOLUSD",1747967148356,0.14216157,184.28,184.18,34.2235]
["bitfinex","SOLUSD",1747967148543,18.99180638,184.29,184.19,18.64964886]
["bitfinex","SOLUSD",1747967149057,0.28432314,184.28,184.18,8.2235]
["bitfinex","SOLUSD",1747967149246,0.14216157,184.26,184.18,32.6657]
["bitfinex","SOLUSD",1747967149435,0.14216157,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747967149637,0.14216157,184.26,184.15,85.04]
["bitfinex","SOLUSD",1747967149946,0.14216157,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747967150150,0.28432314,184.28,184.18,26.0]
["bitfinex","SOLUSD",1747967150658,18.99386769,184.27,184.18,26.0]
["bitfinex","SOLUSD",1747967151363,0.28432314,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747967151542,19.10413199,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747967151737,19.10413199,184.26,184.15,52.52]
["bitfinex","SOLUSD",1747967152042,19.10413199,184.26,184.16,26.0]
["bitfinex","SOLUSD",1747967152642,18.99592944,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747967153772,5.42740841,184.25,184.2,26.0]
["bitfinex","SOLUSD",1747967154742,27.13115198,184.29,184.2,26.0]
["bitfinex","SOLUSD",1747967154966,19.10413199,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747967155273,0.14216157,184.25,184.15,135.02]
["bitfinex","SOLUSD",1747967155455,0.14216157,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747967155847,0.14216157,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747967156364,0.14216157,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747967156861,18.99696048,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747967157170,5.42770299,184.24,184.17,18.64964886]
["bitfinex","SOLUSD",1747967157354,5.42770299,184.24,184.18,26.0]
["bitfinex","SOLUSD",1747967157562,5.42770299,184.24,184.2,26.0]
["bitfinex","SOLUSD",1747967157760,5.42770299,184.24,184.19,26.0]
["bitfinex","SOLUSD",1747967158142,5.42770299,184.24,184.21,26.0]
["bitfinex","SOLUSD",1747967158344,13.56660348,184.28,184.19,44.64964886]
["bitfinex","SOLUSD",1747967158544,13.56660348,184.28,184.21,18.64964886]
["bitfinex","SOLUSD",1747967159667,13.56660348,184.28,184.21,101.14964886]
["bitfinex","SOLUSD",1747967159867,5.42623039,184.29,184.21,101.14964886]
["bitfinex","SOLUSD",1747967160171,5.42623039,184.29,184.22,1.5292]
["bitfinex","SOLUSD",1747967160378,5.42623039,184.29,184.23,18.64964886]
["bitfinex","SOLUSD",1747967160542,5.42623039,184.29,184.24,6.6428]
["bitfinex","SOLUSD",1747967160975,5.42564158,184.31,184.24,6.6428]
["bitfinex","SOLUSD",1747967161269,18.98974553,184.31,184.24,6.6428]
["bitfinex","SOLUSD",1747967162042,0.28432314,184.3,184.24,6.6428]
["bitfinex","SOLUSD",1747967162243,0.28432314,184.3,184.23,26.0]
["bitfinex","SOLUSD",1747967162467,0.28432314,184.28,184.19,6.5227]
["bitfinex","SOLUSD",1747967163048,0.14216157,184.26,184.2,26.0]
["bitfinex","SOLUSD",1747967163769,0.14216157,184.26,184.18,34.1582]
["bitfinex","SOLUSD",1747967163975,0.28432314,184.26,184.18,32.54]
["bitfinex","SOLUSD",1747967164944,0.28432314,184.26,184.18,58.54]
["bitfinex","SOLUSD",1747967165243,5.42740841,184.25,184.18,58.54]
["bitfinex","SOLUSD",1747967165444,5.42740841,184.25,184.19,18.64964886]
["bitfinex","SOLUSD",1747967165644,5.42623039,184.29,184.23,18.64964886]
["bitfinex","SOLUSD",1747967165877,5.42534722,184.32,184.27,18.64964886]
["bitfinex","SOLUSD",1747967166175,5.42446433,184.35,184.27,18.64964886]
["bitfinex","SOLUSD",1747967166391,18.98562516,184.35,184.25,18.64964886]
["bitfinex","SOLUSD",1747967166596,0.28432314,184.34,184.25,44.64964886]
["bitfinex","SOLUSD",1747967166883,0.14216157,184.34,184.25,44.64964886]
["bitfinex","SOLUSD",1747967167060,18.98562516,184.35,184.25,44.64964886]
["bitfinex","SOLUSD",1747967167061,5.42446433,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747967167263,5.56603747,184.37,184.29,18.64964886]
["bitfinex","SOLUSD",1747967167468,19.12572722,184.37,184.29,18.64964886]
["bitfinex","SOLUSD",1747967168189,5.42328759,184.39,184.32,18.64964886]
["bitfinex","SOLUSD",1747967168361,18.98150658,184.39,184.31,33.6884]
["bitfinex","SOLUSD",1747967168954,0.28432314,184.38,184.31,33.6884]
["bitfinex","SOLUSD",1747967169169,18.98150658,184.39,184.31,33.6884]
["bitfinex","SOLUSD",1747967171956,5.42328759,184.39,184.34,26.0]
["bitfinex","SOLUSD",1747967172151,0.14216157,184.45,184.35,44.64964886]
["bitfinex","SOLUSD",1747967172353,0.28432314,184.45,184.35,44.64964886]
["bitfinex","SOLUSD",1747967172558,13.83843667,184.45,184.35,26.0]
["bitfinex","SOLUSD",1747967173454,19.25996011,184.45,184.35,26.0]
["bitfinex","SOLUSD",1747967173779,19.25996011,184.45,184.36,26.0]
["bitfinex","SOLUSD",1747967173951,19.25996011,184.45,184.31,7.6884]
["bitfinex","SOLUSD",1747967173952,19.10413199,184.41,184.31,7.6884]
["bitfinex","SOLUSD",1747967174676,0.28432314,184.41,184.32,26.0]
["bitfinex","SOLUSD",1747967175475,0.28432314,184.39,184.32,26.0]
["bitfinex","SOLUSD",1747967176877,0.28432314,184.36,184.26,8.0634]
["bitfinex","SOLUSD",1747967177081,0.28432314,184.36,184.29,26.0]
["bitfinex","SOLUSD",1747967177387,0.28432314,184.34,184.26,8.0634]
["bitfinex","SOLUSD",1747967177882,0.28432314,184.34,184.29,26.0]
["bitfinex","SOLUSD",1747967178387,18.98562516,184.35,184.29,26.0]
["bitfinex","SOLUSD",1747967179087,5.42446433,184.35,184.29,26.0]
["bitfinex","SOLUSD",1747967179487,18.98356565,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747967180470,18.98356565,184.37,184.3,18.64964886]
["bitfinex","SOLUSD",1747967180670,18.98356565,184.37,184.31,26.0]
["bitfinex","SOLUSD",1747967180671,5.4238759,184.37,184.31,26.0]
["bitfinex","SOLUSD",1747967181188,5.42299349,184.4,184.36,26.0]
["bitfinex","SOLUSD",1747967181374,18.97640447,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747967181561,18.97640447,184.44,184.38,26.0]
["bitfinex","SOLUSD",1747967183174,0.28432314,184.43,184.38,26.0]
["bitfinex","SOLUSD",1747967183610,0.28432314,184.43,184.3,52.3]
["bitfinex","SOLUSD",1747967183611,0.28432314,184.41,184.36,26.0]
["bitfinex","SOLUSD",1747967183964,18.97841881,184.42,184.37,26.0]
["bitfinex","SOLUSD",1747967184173,5.42240537,184.42,184.37,26.0]
["bitfinex","SOLUSD",1747967184692,5.42240537,184.42,184.38,26.0]
["bitfinex","SOLUSD",1747967185381,0.14216157,184.5,184.42,26.0]
["bitfinex","SOLUSD",1747967185700,5.42034798,184.49,184.43,26.0]
["bitfinex","SOLUSD",1747967186619,18.97121794,184.49,184.43,26.0]
["bitfinex","SOLUSD",1747967187672,13.55086996,184.49,184.43,26.0]
["bitfinex","SOLUSD",1747967189096,5.41976044,184.51,184.43,26.0]
["bitfinex","SOLUSD",1747967189268,18.96916155,184.51,184.43,26.0]
["bitfinex","SOLUSD",1747967190588,18.96916155,184.51,184.44,26.0]
["bitfinex","SOLUSD",1747967191806,13.54940111,184.51,184.44,26.0]
["bitfinex","SOLUSD",1747967192996,5.41946672,184.52,184.44,26.0]
["bitfinex","SOLUSD",1747967193314,5.41946672,184.52,184.48,26.0]
["bitfinex","SOLUSD",1747967193903,13.54730687,184.54,184.48,26.0]
["bitfinex","SOLUSD",1747967195174,5.41858574,184.55,184.48,26.0]
["bitfinex","SOLUSD",1747967195382,5.41858574,184.55,184.49,26.61544886]
["bitfinex","SOLUSD",1747967195600,5.41858574,184.55,184.5,26.0]
["bitfinex","SOLUSD",1747967195833,13.54534823,184.57,184.5,26.0]
["bitfinex","SOLUSD",1747967199278,12.2207981,184.74,184.62,1.5643]
["bitfinex","SOLUSD",1747967199499,12.2207981,184.74,184.63,306.08681754]
["bitfinex","SOLUSD",1747967199716,13.12371702,184.87,184.67,0.14216157]
["bitfinex","SOLUSD",1747967199918,13.12371702,184.87,184.69,0.14216157]
["bitfinex","SOLUSD",1747967200220,13.12371702,184.87,184.71,18.933972]
["bitfinex","SOLUSD",1747967200434,13.12371702,184.87,184.73,18.64964886]
["bitfinex","SOLUSD",1747967201310,5.40952141,184.86,184.75,18.933972]
["bitfinex","SOLUSD",1747967201494,28.952954,184.89,184.75,18.933972]
["bitfinex","SOLUSD",1747967201694,28.952954,184.89,184.75,18.64964886]
["bitfinex","SOLUSD",1747967201895,17.17406931,184.82,184.75,18.64964886]
["bitfinex","SOLUSD",1747967202095,17.17406931,184.82,184.77,18.64964886]
["bitfinex","SOLUSD",1747967202297,11.76318384,184.82,184.77,18.64964886]
["bitfinex","SOLUSD",1747967202514,17.17385986,184.82,184.68,0.14216157]
["bitfinex","SOLUSD",1747967202706,17.17385986,184.82,184.72,32.48]
["bitfinex","SOLUSD",1747967202897,17.17385986,184.82,184.73,18.64964886]
["bitfinex","SOLUSD",1747967203346,17.17385986,184.82,184.72,18.64964886]
["bitfinex","SOLUSD",1747967203492,30.70053446,184.82,184.74,18.64964886]
["bitfinex","SOLUSD",1747967204315,30.70053446,184.82,184.7,18.64964886]
["bitfinex","SOLUSD",1747967204500,0.28432314,184.81,184.69,6.43526588]
["bitfinex","SOLUSD",1747967204701,0.28432314,184.81,184.7,51.10964886]
["bitfinex","SOLUSD",1747967204996,57.75388366,184.82,184.7,51.10964886]
["bitfinex","SOLUSD",1747967205924,30.70053446,184.82,184.7,51.10964886]
["bitfinex","SOLUSD",1747967206110,17.17385986,184.82,184.7,18.64964886]
["bitfinex","SOLUSD",1747967206297,17.17385986,184.82,184.72,18.64964886]
["bitfinex","SOLUSD",1747967206500,11.76318384,184.82,184.72,18.64964886]
["bitfinex","SOLUSD",1747967206911,11.76318384,184.82,184.73,0.28432314]
["bitfinex","SOLUSD",1747967207211,11.76318384,184.82,184.72,18.64964886]
["bitfinex","SOLUSD",1747967207619,11.76318384,184.82,184.7,18.933972]
["bitfinex","SOLUSD",1747967207815,11.76318384,184.82,184.74,18.64964886]
["bitfinex","SOLUSD",1747967208646,5.41096261,184.81,184.74,18.64964886]
["bitfinex","SOLUSD",1747967208942,18.93836913,184.81,184.74,18.64964886]
["bitfinex","SOLUSD",1747967209420,18.93836913,184.81,184.77,26.0]
["bitfinex","SOLUSD",1747967210200,18.93836913,184.81,184.74,44.64964886]
["bitfinex","SOLUSD",1747967210430,18.93836913,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967210632,18.93836913,184.81,184.69,6.43526588]
["bitfinex","SOLUSD",1747967210801,45.99318218,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747967211001,64.81299103,184.81,184.7,51.10964886]
["bitfinex","SOLUSD",1747967211202,45.99318218,184.81,184.7,51.10964886]
["bitfinex","SOLUSD",1747967211425,18.93836913,184.81,184.7,51.10964886]
["bitfinex","SOLUSD",1747967211630,18.93836913,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747967212331,64.81299103,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747967212704,18.81980885,184.79,184.69,6.43526588]
["bitfinex","SOLUSD",1747967212910,0.28432314,184.8,184.69,6.43526588]
["bitfinex","SOLUSD",1747967213232,45.99318218,184.81,184.69,6.43526588]
["bitfinex","SOLUSD",1747967213611,64.81299103,184.81,184.72,26.0]
["bitfinex","SOLUSD",1747967214532,18.81980885,184.77,184.69,6.43526588]
["bitfinex","SOLUSD",1747967214716,18.94349426,184.76,184.69,32.43526588]
["bitfinex","SOLUSD",1747967214917,18.94349426,184.76,184.69,6.43526588]
["bitfinex","SOLUSD",1747967215123,46.00562892,184.76,184.69,6.43526588]
["bitfinex","SOLUSD",1747967215525,46.00562892,184.76,184.69,32.43526588]
["bitfinex","SOLUSD",1747967216016,46.00562892,184.76,184.69,6.43526588]
["bitfinex","SOLUSD",1747967216528,5.41242693,184.76,184.72,26.0]
["bitfinex","SOLUSD",1747967216721,18.93903524,184.81,184.72,58.44]
["bitfinex","SOLUSD",1747967217635,18.96197042,184.8,184.72,32.44]
["bitfinex","SOLUSD",1747967217839,0.14216157,184.79,184.69,38.87526588]
["bitfinex","SOLUSD",1747967218030,0.14216157,184.78,184.7,26.0]
["bitfinex","SOLUSD",1747967218424,0.14216157,184.78,184.69,38.87526588]
["bitfinex","SOLUSD",1747967218830,18.94349426,184.76,184.7,26.0]
["bitfinex","SOLUSD",1747967219842,5.41242693,184.76,184.7,26.0]
["bitfinex","SOLUSD",1747967220010,5.41242693,184.76,184.72,26.0]
["bitfinex","SOLUSD",1747967220936,13.52913076,184.79,184.72,26.0]
["bitfinex","SOLUSD",1747967224634,5.41096261,184.81,184.72,26.0]
["bitfinex","SOLUSD",1747967224939,5.41096261,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747967225343,18.93836913,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747967226651,18.93836913,184.81,184.72,26.0]
["bitfinex","SOLUSD",1747967226848,18.93836913,184.81,184.72,58.44]
["bitfinex","SOLUSD",1747967229027,0.28432314,184.8,184.72,58.44]
["bitfinex","SOLUSD",1747967229241,18.94041884,184.79,184.72,58.44]
["bitfinex","SOLUSD",1747967230635,18.81980885,184.78,184.69,57.97526588]
["bitfinex","SOLUSD",1747967230951,18.81980885,184.78,184.7,26.0]
["bitfinex","SOLUSD",1747967231755,18.94246901,184.77,184.7,26.0]
["bitfinex","SOLUSD",1747967233654,13.53033501,184.77,184.7,26.0]
["bitfinex","SOLUSD",1747967233854,18.96197042,184.74,184.69,6.43526588]
["bitfinex","SOLUSD",1747967234450,18.96197042,184.74,184.61,32.44]
["bitfinex","SOLUSD",1747967234640,18.96197042,184.74,184.64,26.0]
["bitfinex","SOLUSD",1747967234840,0.14216157,184.73,184.61,32.44]
["bitfinex","SOLUSD",1747967235037,0.14216157,184.73,184.64,26.0]
["bitfinex","SOLUSD",1747967235446,0.14216157,184.73,184.61,32.44]
["bitfinex","SOLUSD",1747967235751,18.94759636,184.72,184.64,26.0]
["bitfinex","SOLUSD",1747967236547,5.41359896,184.72,184.64,26.0]
["bitfinex","SOLUSD",1747967236747,5.41359896,184.72,184.62,2.98454033]
["bitfinex","SOLUSD",1747967236748,5.41359896,184.72,184.66,26.0]
["bitfinex","SOLUSD",1747967237863,13.53354513,184.73,184.65,26.0]
["bitfinex","SOLUSD",1747967240530,13.53354513,184.73,184.66,3.00249384]
["bitfinex","SOLUSD",1747967240749,0.14216157,184.72,184.66,3.00249384]
["bitfinex","SOLUSD",1747967241744,0.14216157,184.72,184.67,3.00249384]
["bitfinex","SOLUSD",1747967241941,18.94862215,184.71,184.67,3.00249384]
["bitfinex","SOLUSD",1747967242741,0.28432314,184.7,184.65,26.0]
["bitfinex","SOLUSD",1747967242940,0.28432314,184.7,184.63,3.00249384]
["bitfinex","SOLUSD",1747967243351,0.28432314,184.7,184.63,29.00249384]
["bitfinex","SOLUSD",1747967243733,0.28432314,184.7,184.63,3.00249384]
["bitfinex","SOLUSD",1747967243937,0.14216157,184.68,184.63,3.00249384]
["bitfinex","SOLUSD",1747967245058,5.41447831,184.69,184.63,3.00249384]
["bitfinex","SOLUSD",1747967246052,51.16,184.79,184.64,3.00249384]
["bitfinex","SOLUSD",1747967246053,5.41389204,184.71,184.64,3.00249384]
["bitfinex","SOLUSD",1747967247256,5.41389204,184.71,184.65,3.00249384]
["bitfinex","SOLUSD",1747967247552,5.41389204,184.71,184.66,26.0]
["bitfinex","SOLUSD",1747967247768,5.41389204,184.71,184.65,29.00249384]
["bitfinex","SOLUSD",1747967248275,18.94657066,184.73,184.66,3.00249384]
["bitfinex","SOLUSD",1747967248584,5.4133059,184.73,184.66,3.00249384]
["bitfinex","SOLUSD",1747967249075,5.4133059,184.73,184.68,26.0]
["bitfinex","SOLUSD",1747967249885,5.4133059,184.73,184.69,3.00249384]
["bitfinex","SOLUSD",1747967250042,5.41294887,184.75,184.69,3.00249384]
["bitfinex","SOLUSD",1747967250742,5.41241787,184.77,184.7,26.0]
["bitfinex","SOLUSD",1747967251543,5.41241787,184.77,184.72,26.0]
["bitfinex","SOLUSD",1747967251740,5.4118411,184.78,184.72,26.0]
["bitfinex","SOLUSD",1747967251985,5.41161179,184.79,184.7,31.41418516]
["bitfinex","SOLUSD",1747967252440,5.41161179,184.79,184.71,3.00249384]
["bitfinex","SOLUSD",1747967253470,5.41125541,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747967254660,5.41125541,184.8,184.72,5.41354826]
["bitfinex","SOLUSD",1747967255373,0.14216157,184.79,184.73,3.01409097]
["bitfinex","SOLUSD",1747967255579,18.81980885,184.77,184.73,3.01409097]
["bitfinex","SOLUSD",1747967255750,0.14216157,184.76,184.73,3.01409097]
["bitfinex","SOLUSD",1747967256387,19.10413199,184.75,184.65,7.83508765]
["bitfinex","SOLUSD",1747967256565,5.55576053,184.72,184.65,7.83508765]
["bitfinex","SOLUSD",1747967257052,5.55576053,184.72,184.65,13.25072865]
["bitfinex","SOLUSD",1747967257253,5.41359896,184.72,184.68,26.0]
["bitfinex","SOLUSD",1747967258189,0.14216157,184.71,184.66,3.01703143]
["bitfinex","SOLUSD",1747967258403,0.28432314,184.69,184.66,3.01703143]
["bitfinex","SOLUSD",1747967258758,5.41477149,184.68,184.66,3.01703143]
["bitfinex","SOLUSD",1747967259191,5.41477149,184.68,184.63,26.0]
["bitfinex","SOLUSD",1747967260076,5.41477149,184.68,184.61,26.0]
["bitfinex","SOLUSD",1747967260394,0.14216157,184.67,184.6,7.83508765]
["bitfinex","SOLUSD",1747967260599,0.14216157,184.67,184.6,33.83508765]
["bitfinex","SOLUSD",1747967260800,5.41477149,184.68,184.61,3.01885185]
["bitfinex","SOLUSD",1747967262798,5.41477149,184.68,184.62,3.01885185]
["bitfinex","SOLUSD",1747967263879,5.41477149,184.68,184.63,3.01885185]
["bitfinex","SOLUSD",1747967265097,0.14216157,184.66,184.63,3.01885185]
["bitfinex","SOLUSD",1747967265273,0.14216157,184.63,184.54,7.83508765]
["bitfinex","SOLUSD",1747967265577,0.14216157,184.61,184.54,7.83508765]
["bitfinex","SOLUSD",1747967265983,0.14216157,184.57,184.54,7.83508765]
["bitfinex","SOLUSD",1747967266185,0.14216157,184.56,184.54,7.83508765]
["bitfinex","SOLUSD",1747967266394,0.28432314,184.56,184.54,7.83508765]
["bitfinex","SOLUSD",1747967266602,19.10413199,184.56,184.47,8.4400683]
["bitfinex","SOLUSD",1747967266907,19.10413199,184.54,184.47,8.4400683]
["bitfinex","SOLUSD",1747967267079,0.14216157,184.52,184.47,8.4400683]
["bitfinex","SOLUSD",1747967267268,19.10413199,184.52,184.44,7.83508765]
["bitfinex","SOLUSD",1747967267692,0.28432314,184.52,184.44,33.83508765]
["bitfinex","SOLUSD",1747967268300,0.28432314,184.52,184.44,7.83508765]
["bitfinex","SOLUSD",1747967268602,0.28432314,184.52,184.41,8.4400683]
["bitfinex","SOLUSD",1747967268974,5.41976044,184.51,184.4,5.42299349]
["bitfinex","SOLUSD",1747967269173,18.933972,184.5,184.35,5.33408634]
["bitfinex","SOLUSD",1747967269403,0.14216157,184.45,184.36,8.33333333]
["bitfinex","SOLUSD",1747967270787,0.14216157,184.45,184.37,26.0]
["bitfinex","SOLUSD",1747967271195,5.42181739,184.44,184.37,26.0]
["bitfinex","SOLUSD",1747967271369,18.97636087,184.44,184.36,8.33333333]
["bitfinex","SOLUSD",1747967271792,5.42181739,184.44,184.39,26.0]
["bitfinex","SOLUSD",1747967273284,5.42152344,184.45,184.39,26.0]
["bitfinex","SOLUSD",1747967274199,0.14216157,184.49,184.4,26.0]
["bitfinex","SOLUSD",1747967275186,5.4206418,184.48,184.4,26.0]
["bitfinex","SOLUSD",1747967276605,5.4200542,184.5,184.4,38.04960336]
["bitfinex","SOLUSD",1747967277203,18.96736792,184.53,184.4,38.04960336]
["bitfinex","SOLUSD",1747967277582,5.41917303,184.53,184.41,18.64964886]
["bitfinex","SOLUSD",1747967277784,5.41917303,184.53,184.42,26.0]
["bitfinex","SOLUSD",1747967278095,0.28432314,184.52,184.42,26.0]
["bitfinex","SOLUSD",1747967279096,0.14216157,184.52,184.42,26.0]
["bitfinex","SOLUSD",1747967279283,5.41976044,184.51,184.42,26.0]
["bitfinex","SOLUSD",1747967279909,5.41976044,184.51,184.48,1.0]
["bitfinex","SOLUSD",1747967281393,5.41917303,184.53,184.48,1.0]
["bitfinex","SOLUSD",1747967282097,0.28432314,184.52,184.48,1.0]
["bitfinex","SOLUSD",1747967282281,18.96710561,184.53,184.48,1.0]
["bitfinex","SOLUSD",1747967282484,5.41917303,184.53,184.48,1.0]
["bitfinex","SOLUSD",1747967283014,5.41858574,184.55,184.48,27.0]
["bitfinex","SOLUSD",1747967283316,0.14216157,184.62,184.53,26.0]
["bitfinex","SOLUSD",1747967283617,5.41623788,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747967283789,18.95683258,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747967283986,0.14216157,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747967285223,5.41682465,184.61,184.55,26.0]
["bitfinex","SOLUSD",1747967285399,18.95888629,184.61,184.55,26.0]
["bitfinex","SOLUSD",1747967285711,5.41682465,184.61,184.55,26.0]
["bitfinex","SOLUSD",1747967287519,0.14216157,184.62,184.53,26.0]
["bitfinex","SOLUSD",1747967288017,18.95683258,184.63,184.53,26.0]
["bitfinex","SOLUSD",1747967288713,0.28432314,184.62,184.48,1.0]
["bitfinex","SOLUSD",1747967288914,0.14216157,184.59,184.48,1.0]
["bitfinex","SOLUSD",1747967289218,0.28432314,184.59,184.49,26.0]
["bitfinex","SOLUSD",1747967289519,0.28432314,184.59,184.48,1.0]
["bitfinex","SOLUSD",1747967289688,0.28432314,184.59,184.5,26.0]
["bitfinex","SOLUSD",1747967290113,0.14216157,184.59,184.5,26.0]
["bitfinex","SOLUSD",1747967290289,0.28432314,184.59,184.5,26.0]
["bitfinex","SOLUSD",1747967291115,0.14216157,184.58,184.5,26.0]
["bitfinex","SOLUSD",1747967291707,0.14216157,184.62,184.48,1.0]
["bitfinex","SOLUSD",1747967291919,0.28432314,184.57,184.48,1.0]
["bitfinex","SOLUSD",1747967292218,0.28432314,184.57,184.49,26.0]
["bitfinex","SOLUSD",1747967292415,0.14216157,184.57,184.49,26.0]
["bitfinex","SOLUSD",1747967293321,0.28432314,184.57,184.49,26.0]
["bitfinex","SOLUSD",1747967293697,0.14216157,184.6,184.49,26.0]
["bitfinex","SOLUSD",1747967294187,18.96197042,184.59,184.49,26.0]
["bitfinex","SOLUSD",1747967294391,18.81980885,184.57,184.49,26.0]
["bitfinex","SOLUSD",1747967294588,0.28432314,184.56,184.49,26.0]
["bitfinex","SOLUSD",1747967294787,0.28432314,184.59,184.49,26.0]
["bitfinex","SOLUSD",1747967295612,0.14216157,184.59,184.49,26.0]
["bitfinex","SOLUSD",1747967297616,0.14216157,184.59,184.48,1.0]
["bitfinex","SOLUSD",1747967298613,0.14216157,184.63,184.51,32.5267]
["bitfinex","SOLUSD",1747967300490,6.4276,184.69,184.55,26.0]
["bitfinex","SOLUSD",1747967300697,0.14216157,184.68,184.55,26.0]
["bitfinex","SOLUSD",1747967300974,18.81980885,184.67,184.55,26.0]
["bitfinex","SOLUSD",1747967301217,0.28432314,184.64,184.54,32.48]
["bitfinex","SOLUSD",1747967301435,19.10413199,184.64,184.54,58.48]
["bitfinex","SOLUSD",1747967301611,0.28432314,184.64,184.54,58.48]
["bitfinex","SOLUSD",1747967302014,0.14216157,184.64,184.54,58.48]
["bitfinex","SOLUSD",1747967303827,0.14216157,184.63,184.54,58.48]
["bitfinex","SOLUSD",1747967304848,18.96197042,184.62,184.5,1.6183]
["bitfinex","SOLUSD",1747967305052,0.28432314,184.59,184.5,1.6183]
["bitfinex","SOLUSD",1747967305343,18.64964886,184.64,184.51,18.64964886]
["bitfinex","SOLUSD",1747967305344,0.14216157,184.64,184.51,18.64964886]
["bitfinex","SOLUSD",1747967305647,0.14216157,184.64,184.54,26.0]
["bitfinex","SOLUSD",1747967305827,0.14216157,184.63,184.54,26.0]
["bitfinex","SOLUSD",1747967306029,0.14216157,184.63,184.51,26.0]
["bitfinex","SOLUSD",1747967306717,0.14216157,184.66,184.51,26.0]
["bitfinex","SOLUSD",1747967306912,0.28432314,184.66,184.51,26.0]
["bitfinex","SOLUSD",1747967307831,0.14216157,184.66,184.55,26.0]
["bitfinex","SOLUSD",1747967308041,0.14216157,184.66,184.56,26.0]
["bitfinex","SOLUSD",1747967308638,0.14216157,184.67,184.56,26.0]
["bitfinex","SOLUSD",1747967310028,0.28432314,184.67,184.56,26.0]
["bitfinex","SOLUSD",1747967310233,19.10413199,184.67,184.56,26.0]
["bitfinex","SOLUSD",1747967310550,0.28432314,184.67,184.56,26.0]
["bitfinex","SOLUSD",1747967311061,0.14216157,184.67,184.56,26.0]
["bitfinex","SOLUSD",1747967314258,0.28432314,184.67,184.56,26.0]
["bitfinex","SOLUSD",1747967315739,0.28432314,184.67,184.57,26.0]
["bitfinex","SOLUSD",1747967316562,0.28432314,184.63,184.53,82.5]
["bitfinex","SOLUSD",1747967316752,0.28432314,184.63,184.52,132.88]
["bitfinex","SOLUSD",1747967316935,0.28432314,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747967318538,0.14216157,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747967318857,0.14216157,184.64,184.55,26.0]
["bitfinex","SOLUSD",1747967319066,1.5763,184.68,184.55,26.0]
["bitfinex","SOLUSD",1747967319232,0.14216157,184.67,184.55,26.0]
["bitfinex","SOLUSD",1747967320634,0.28432314,184.67,184.55,26.0]
["bitfinex","SOLUSD",1747967320837,0.14216157,184.65,184.55,26.0]
["bitfinex","SOLUSD",1747967321034,0.14216157,184.64,184.53,32.48]
["bitfinex","SOLUSD",1747967321531,11.72966039,184.54,184.48,7.88065349]
["bitfinex","SOLUSD",1747967321731,0.28432314,184.51,184.48,1.0]
["bitfinex","SOLUSD",1747967321936,0.14216157,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967322135,0.14216157,184.51,184.48,1.0]
["bitfinex","SOLUSD",1747967322361,0.28432314,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967322565,30.66363239,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967323646,37.73236698,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967324738,18.933972,184.54,184.48,1.0]
["bitfinex","SOLUSD",1747967325065,0.28432314,184.5,184.48,1.0]
["bitfinex","SOLUSD",1747967325842,18.933972,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967326067,37.73236698,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967326371,0.28432314,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967326771,18.933972,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967326950,37.73236698,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967330374,18.94055655,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967330575,0.28432314,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967332547,37.73236698,184.49,184.48,1.0]
["bitfinex","SOLUSD",1747967333255,37.73236698,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967334172,0.28432314,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967334350,0.14216157,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967335154,6.1413,184.56,184.48,6.0]
["bitfinex","SOLUSD",1747967335367,18.79181043,184.55,184.48,6.0]
["bitfinex","SOLUSD",1747967335669,0.14216157,184.53,184.48,6.0]
["bitfinex","SOLUSD",1747967336171,18.79839498,184.5,184.48,6.0]
["bitfinex","SOLUSD",1747967336381,37.73236698,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967341579,0.28432314,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967341990,0.14216157,184.5,184.48,6.0]
["bitfinex","SOLUSD",1747967342477,0.14216157,184.54,184.48,6.0]
["bitfinex","SOLUSD",1747967342983,0.28432314,184.54,184.48,6.0]
["bitfinex","SOLUSD",1747967344177,19.08271812,184.54,184.48,6.0]
["bitfinex","SOLUSD",1747967344363,0.28432314,184.54,184.48,6.0]
["bitfinex","SOLUSD",1747967346187,0.14216157,184.55,184.48,6.0]
["bitfinex","SOLUSD",1747967346562,0.28432314,184.55,184.48,6.0]
["bitfinex","SOLUSD",1747967347792,0.14216157,184.55,184.48,6.0]
["bitfinex","SOLUSD",1747967348589,0.14216157,184.55,184.51,26.0]
["bitfinex","SOLUSD",1747967348777,0.14216157,184.59,184.51,26.0]
["bitfinex","SOLUSD",1747967349391,0.28432314,184.59,184.51,26.0]
["bitfinex","SOLUSD",1747967349683,0.14216157,184.59,184.51,26.0]
["bitfinex","SOLUSD",1747967350092,0.14216157,184.6,184.51,26.0]
["bitfinex","SOLUSD",1747967352386,0.28432314,184.58,184.51,26.0]
["bitfinex","SOLUSD",1747967353693,0.14216157,184.58,184.51,26.0]
["bitfinex","SOLUSD",1747967353886,18.96299506,184.57,184.51,26.0]
["bitfinex","SOLUSD",1747967356293,30.66808584,184.56,184.49,26.0]
["bitfinex","SOLUSD",1747967356593,18.933972,184.56,184.49,26.0]
["bitfinex","SOLUSD",1747967357179,0.28432314,184.56,184.49,26.0]
["bitfinex","SOLUSD",1747967358392,18.96505011,184.55,184.49,26.0]
["bitfinex","SOLUSD",1747967358581,0.28432314,184.54,184.49,26.0]
["bitfinex","SOLUSD",1747967360497,18.96710561,184.53,184.49,26.0]
["bitfinex","SOLUSD",1747967361297,5.41917303,184.53,184.51,26.0]
["bitfinex","SOLUSD",1747967362581,5.41858574,184.55,184.51,26.0]
["bitfinex","SOLUSD",1747967363189,5.41858574,184.55,184.53,26.0]
["bitfinex","SOLUSD",1747967363678,5.41770506,184.58,184.53,26.0]
["bitfinex","SOLUSD",1747967364808,18.96130617,184.59,184.53,26.0]
["bitfinex","SOLUSD",1747967367386,12.01843698,184.58,184.52,26.0]
["bitfinex","SOLUSD",1747967367596,11.73411384,184.57,184.49,82.5]
["bitfinex","SOLUSD",1747967367907,0.28432314,184.56,184.48,6.0]
["bitfinex","SOLUSD",1747967368597,0.14216157,184.56,184.51,26.0]
["bitfinex","SOLUSD",1747967368803,0.28432314,184.54,184.51,26.0]
["bitfinex","SOLUSD",1747967369205,0.28432314,184.54,184.48,6.0]
["bitfinex","SOLUSD",1747967369519,0.28432314,184.54,184.49,26.0]
["bitfinex","SOLUSD",1747967371087,0.28432314,184.52,184.48,6.0]
["bitfinex","SOLUSD",1747967371895,5.41917303,184.53,184.48,38.48]
["bitfinex","SOLUSD",1747967372106,5.41858574,184.55,184.48,38.48]
["bitfinex","SOLUSD",1747967372282,5.41858574,184.55,184.49,26.0]
["bitfinex","SOLUSD",1747967373110,18.96101584,184.59,184.49,22.5]
["bitfinex","SOLUSD",1747967373296,18.96101584,184.59,184.49,27.9202646]
["bitfinex","SOLUSD",1747967375896,5.41741156,184.59,184.49,27.9202646]
["bitfinex","SOLUSD",1747967376913,5.41741156,184.59,184.49,110.4202646]
["bitfinex","SOLUSD",1747967378595,5.41741156,184.59,184.53,26.0]
["bitfinex","SOLUSD",1747967379004,5.41741156,184.59,184.54,32.48]
["bitfinex","SOLUSD",1747967379588,13.54324513,184.6,184.54,32.48]
["bitfinex","SOLUSD",1747967379917,5.41682465,184.61,184.54,32.48]
["bitfinex","SOLUSD",1747967381809,18.95888629,184.61,184.54,32.48]
["bitfinex","SOLUSD",1747967381994,0.28432314,184.6,184.54,32.48]
["bitfinex","SOLUSD",1747967384018,5.41741156,184.59,184.57,26.0]
["bitfinex","SOLUSD",1747967384218,5.41741156,184.59,184.53,26.0]
["bitfinex","SOLUSD",1747967384419,5.41741156,184.59,184.55,26.0]
["bitfinex","SOLUSD",1747967387115,5.41653125,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747967388407,5.41653125,184.62,184.55,31.41841766]
["bitfinex","SOLUSD",1747967388621,5.41653125,184.62,184.56,26.0]
["bitfinex","SOLUSD",1747967392603,0.28432314,184.61,184.56,26.0]
["bitfinex","SOLUSD",1747967393204,18.95991332,184.6,184.56,26.0]
["bitfinex","SOLUSD",1747967393412,18.95991332,184.6,184.54,84.0565]
["bitfinex","SOLUSD",1747967393716,0.28432314,184.59,184.52,32.48]
["bitfinex","SOLUSD",1747967393903,0.28432314,184.59,184.53,26.0]
["bitfinex","SOLUSD",1747967394709,0.28432314,184.59,184.55,26.0]
["bitfinex","SOLUSD",1747967395323,5.41770506,184.58,184.55,26.0]
["bitfinex","SOLUSD",1747967397026,5.41682465,184.61,184.55,26.0]
["bitfinex","SOLUSD",1747967398026,5.41682465,184.61,184.57,26.0]
["bitfinex","SOLUSD",1747967398202,5.41682465,184.61,184.55,26.0]
["bitfinex","SOLUSD",1747967399546,18.95722818,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747967400446,5.41623788,184.63,184.57,26.0]
["bitfinex","SOLUSD",1747967400741,0.28432314,184.62,184.57,26.0]
["bitfinex","SOLUSD",1747967401044,0.28432314,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747967401547,5.41682465,184.61,184.55,26.0]
["bitfinex","SOLUSD",1747967402226,18.95888629,184.61,184.55,26.0]
["bitfinex","SOLUSD",1747967403228,5.41682465,184.61,184.57,26.0]
["bitfinex","SOLUSD",1747967403737,18.95545009,184.65,184.57,26.0]
["bitfinex","SOLUSD",1747967403914,0.28432314,184.64,184.55,26.0]
["bitfinex","SOLUSD",1747967405123,18.95683258,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747967405533,18.95683258,184.63,184.55,27.5483]
["bitfinex","SOLUSD",1747967405720,18.95683258,184.63,184.56,26.0]
["bitfinex","SOLUSD",1747967406340,0.28432314,184.62,184.53,26.0]
["bitfinex","SOLUSD",1747967406523,0.28432314,184.62,184.51,1.5384]
["bitfinex","SOLUSD",1747967407042,18.95888629,184.61,184.51,1.5384]
["bitfinex","SOLUSD",1747967407424,5.41682465,184.61,184.51,32.95811505]
["bitfinex","SOLUSD",1747967407725,5.41682465,184.61,184.52,32.48]
["bitfinex","SOLUSD",1747967408047,5.41682465,184.61,184.55,26.0]
["bitfinex","SOLUSD",1747967409038,5.41653125,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747967411631,18.95785938,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747967412231,5.41653125,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747967413249,18.95785938,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747967414959,11.73411384,184.6,184.51,1.5384]
["bitfinex","SOLUSD",1747967415150,0.28432314,184.58,184.5,56.70000733]
["bitfinex","SOLUSD",1747967415451,0.28432314,184.58,184.5,7.56000733]
["bitfinex","SOLUSD",1747967415452,12.01843698,184.58,184.5,7.56000733]
["bitfinex","SOLUSD",1747967415628,11.73411384,184.56,184.5,7.56000733]
["bitfinex","SOLUSD",1747967415834,0.28432314,184.55,184.5,7.56000733]
["bitfinex","SOLUSD",1747967416033,12.01843698,184.53,184.48,6.0]
["bitfinex","SOLUSD",1747967416234,11.73411384,184.51,184.48,6.0]
["bitfinex","SOLUSD",1747967416444,0.28432314,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967416848,0.14216157,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967417033,0.14216157,184.51,184.48,6.0]
["bitfinex","SOLUSD",1747967417250,5.41976044,184.51,184.48,6.0]
["bitfinex","SOLUSD",1747967417931,0.28432314,184.5,184.48,6.0]
["bitfinex","SOLUSD",1747967419247,5.42034798,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967419442,5.56250955,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967420265,5.70467112,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967420644,5.42034798,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967420850,13.54917404,184.52,184.48,6.0]
["bitfinex","SOLUSD",1747967421070,5.41946672,184.52,184.48,6.0]
["bitfinex","SOLUSD",1747967421249,5.41917303,184.53,184.48,6.0]
["bitfinex","SOLUSD",1747967423962,18.96710561,184.53,184.48,6.0]
["bitfinex","SOLUSD",1747967425764,5.41917303,184.53,184.48,6.0]
["bitfinex","SOLUSD",1747967427463,5.41917303,184.53,184.51,26.0]
["bitfinex","SOLUSD",1747967427667,5.41858574,184.55,184.51,26.0]
["bitfinex","SOLUSD",1747967427971,18.96505011,184.55,184.49,26.0]
["bitfinex","SOLUSD",1747967428179,0.28432314,184.54,184.49,26.0]
["bitfinex","SOLUSD",1747967429345,0.28432314,184.54,184.48,6.0]
["bitfinex","SOLUSD",1747967429548,18.96710561,184.53,184.48,6.0]
["bitfinex","SOLUSD",1747967429976,30.70121945,184.53,184.48,6.0]
["bitfinex","SOLUSD",1747967430275,0.28432314,184.52,184.48,6.0]
["bitfinex","SOLUSD",1747967430671,12.01843698,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967430966,24.88924886,184.52,184.48,6.0]
["bitfinex","SOLUSD",1747967430967,6.2396,184.52,184.48,6.0]
["bitfinex","SOLUSD",1747967431172,0.28432314,184.51,184.48,6.0]
["bitfinex","SOLUSD",1747967431767,5.4200542,184.5,184.48,6.0]
["bitfinex","SOLUSD",1747967432173,0.28432314,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967433880,5.70467112,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967434282,5.42034798,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967435904,5.4200542,184.5,184.48,6.0]
["bitfinex","SOLUSD",1747967438170,5.41976044,184.51,184.48,6.0]
["bitfinex","SOLUSD",1747967438673,5.41887937,184.54,184.51,26.0]
["bitfinex","SOLUSD",1747967439959,0.14216157,184.58,184.51,26.0]
["bitfinex","SOLUSD",1747967440159,0.28432314,184.58,184.51,26.0]
["bitfinex","SOLUSD",1747967440483,19.10412928,184.58,184.51,26.0]
["bitfinex","SOLUSD",1747967441282,5.41770506,184.58,184.52,26.0]
["bitfinex","SOLUSD",1747967442378,5.41741156,184.59,184.51,26.0]
["bitfinex","SOLUSD",1747967444879,5.41741156,184.59,184.51,108.5]
["bitfinex","SOLUSD",1747967445684,18.96094046,184.59,184.51,108.5]
["bitfinex","SOLUSD",1747967445869,0.28432314,184.58,184.51,108.5]
["bitfinex","SOLUSD",1747967446374,0.28432314,184.56,184.51,108.5]
["bitfinex","SOLUSD",1747967446574,0.28432314,184.56,184.48,6.0]
["bitfinex","SOLUSD",1747967446776,12.01843698,184.56,184.48,6.0]
["bitfinex","SOLUSD",1747967446984,1.86362314,184.56,184.48,6.0]
["bitfinex","SOLUSD",1747967447189,11.73411384,184.55,184.48,6.0]
["bitfinex","SOLUSD",1747967448787,0.28432314,184.53,184.48,6.0]
["bitfinex","SOLUSD",1747967449992,18.9660778,184.54,184.48,6.0]
["bitfinex","SOLUSD",1747967450189,0.14216157,184.53,184.48,6.0]
["bitfinex","SOLUSD",1747967450892,18.9660778,184.54,184.48,6.0]
["bitfinex","SOLUSD",1747967452682,5.41741156,184.59,184.51,26.0]
["bitfinex","SOLUSD",1747967453207,18.96094046,184.59,184.53,26.0]
["bitfinex","SOLUSD",1747967453567,18.96094046,184.59,184.52,26.0]
["bitfinex","SOLUSD",1747967453770,18.96094046,184.59,184.51,26.0]
["bitfinex","SOLUSD",1747967453976,5.41741156,184.59,184.52,26.0]
["bitfinex","SOLUSD",1747967456393,18.96094046,184.59,184.52,26.0]
["bitfinex","SOLUSD",1747967456566,5.41741156,184.59,184.53,26.0]
["bitfinex","SOLUSD",1747967457768,18.96094046,184.59,184.52,26.0]
["bitfinex","SOLUSD",1747967458382,18.96094046,184.59,184.51,26.0]
["bitfinex","SOLUSD",1747967459700,18.96094046,184.59,184.53,26.0]
["bitfinex","SOLUSD",1747967462173,0.14216157,184.58,184.53,26.0]
["bitfinex","SOLUSD",1747967462803,18.96094046,184.59,184.53,26.0]
["bitfinex","SOLUSD",1747967464317,5.41741156,184.59,184.53,26.0]
["bitfinex","SOLUSD",1747967465126,5.41741156,184.59,184.53,31.41911079]
["bitfinex","SOLUSD",1747967465295,0.14216157,184.63,184.54,1.6582]
["bitfinex","SOLUSD",1747967465495,0.14216157,184.63,184.57,26.0]
["bitfinex","SOLUSD",1747967466025,5.41653125,184.62,184.58,26.0]
["bitfinex","SOLUSD",1747967467111,0.14216157,184.61,184.52,82.5]
["bitfinex","SOLUSD",1747967467421,25.141872,184.59,184.48,13.56000733]
["bitfinex","SOLUSD",1747967468103,18.933972,184.57,184.48,6.0]
["bitfinex","SOLUSD",1747967468697,44.933972,184.57,184.48,6.0]
["bitfinex","SOLUSD",1747967469519,18.933972,184.55,184.48,6.0]
["bitfinex","SOLUSD",1747967470025,1.6408,184.56,184.48,6.0]
["bitfinex","SOLUSD",1747967470026,0.28432314,184.51,184.48,6.0]
["bitfinex","SOLUSD",1747967470817,18.933972,184.51,184.48,6.0]
["bitfinex","SOLUSD",1747967471924,5.4200542,184.5,184.48,6.0]
["bitfinex","SOLUSD",1747967472118,0.28432314,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967473325,18.933972,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967473907,24.35431998,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967474107,5.70467112,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967476725,51.94441998,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967477050,32.28971998,184.49,184.48,6.0]
["bitfinex","SOLUSD",1747967477208,44.933972,184.45,184.37,16.4659153]
["bitfinex","SOLUSD",1747967477410,44.79181043,184.38,184.37,16.4659153]
["bitfinex","SOLUSD",1747967477732,95.314072,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967478109,100.73765373,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967478522,90.73765373,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967478709,56.70285373,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967478911,5.5657433,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967479314,5.42324456,184.4,184.37,14.7993153]
["bitfinex","SOLUSD",1747967480515,0.28432314,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967480712,18.933972,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967481315,0.28432314,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967482225,5.5657433,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967482619,5.42333075,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967482823,5.42295752,184.41,184.37,14.7993153]
["bitfinex","SOLUSD",1747967483020,5.56460096,184.42,184.37,14.7993153]
["bitfinex","SOLUSD",1747967483843,0.14216157,184.41,184.37,14.7993153]
["bitfinex","SOLUSD",1747967484210,0.14216157,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967484434,0.28432314,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967485214,5.42299349,184.4,184.37,14.7993153]
["bitfinex","SOLUSD",1747967487427,0.14216157,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967488030,0.28432314,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967488230,5.42358173,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967488742,24.35755373,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967490024,5.42358173,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967490335,13.55601344,184.42,184.37,14.7993153]
["bitfinex","SOLUSD",1747967490651,5.42240537,184.42,184.37,14.7993153]
["bitfinex","SOLUSD",1747967491546,5.42240537,184.42,184.4,26.0]
["bitfinex","SOLUSD",1747967491716,18.97262365,184.48,184.4,26.0]
["bitfinex","SOLUSD",1747967492052,0.14216157,184.47,184.4,26.0]
["bitfinex","SOLUSD",1747967492533,0.14216157,184.45,184.41,26.0]
["bitfinex","SOLUSD",1747967492725,5.42122953,184.46,184.41,26.0]
["bitfinex","SOLUSD",1747967492929,0.14216157,184.45,184.4,26.0]
["bitfinex","SOLUSD",1747967494453,5.42181739,184.44,184.4,26.0]
["bitfinex","SOLUSD",1747967494619,0.14216157,184.43,184.4,26.0]
["bitfinex","SOLUSD",1747967495914,5.42240537,184.42,184.4,26.0]
["bitfinex","SOLUSD",1747967498356,18.64964886,184.49,184.4,26.0]
["bitfinex","SOLUSD",1747967498522,0.14216157,184.48,184.42,26.0]
["bitfinex","SOLUSD",1747967499220,0.14216157,184.48,184.41,26.0]
["bitfinex","SOLUSD",1747967499623,0.14216157,184.49,184.42,1.5993]
["bitfinex","SOLUSD",1747967499854,0.14216157,184.49,184.45,26.0]
["bitfinex","SOLUSD",1747967500051,5.4206418,184.48,184.45,26.0]
["bitfinex","SOLUSD",1747967500625,0.14216157,184.47,184.45,26.0]
["bitfinex","SOLUSD",1747967500844,0.14216157,184.47,184.42,34.0993]
["bitfinex","SOLUSD",1747967500845,0.28432314,184.47,184.42,1.5993]
["bitfinex","SOLUSD",1747967501157,18.933972,184.47,184.38,1.5993]
["bitfinex","SOLUSD",1747967501532,18.933972,184.47,184.4,26.0]
["bitfinex","SOLUSD",1747967502161,0.14216157,184.45,184.4,26.0]
["bitfinex","SOLUSD",1747967504073,5.42181739,184.44,184.4,26.0]
["bitfinex","SOLUSD",1747967504840,0.14216157,184.43,184.4,26.0]
["bitfinex","SOLUSD",1747967505669,0.28432314,184.43,184.4,26.0]
["bitfinex","SOLUSD",1747967506146,5.42240537,184.42,184.4,26.0]
["bitfinex","SOLUSD",1747967506967,5.42181739,184.44,184.4,26.0]
["bitfinex","SOLUSD",1747967507341,0.14216157,184.43,184.4,26.0]
["bitfinex","SOLUSD",1747967508154,5.42240537,184.42,184.4,26.0]
["bitfinex","SOLUSD",1747967509167,5.42240537,184.42,184.38,1.5993]
["bitfinex","SOLUSD",1747967509168,0.14216157,184.41,184.37,14.7993153]
["bitfinex","SOLUSD",1747967509352,0.28432314,184.41,184.37,14.7993153]
["bitfinex","SOLUSD",1747967509553,0.28432314,184.41,184.37,40.7993153]
["bitfinex","SOLUSD",1747967510458,5.42299349,184.4,184.37,40.7993153]
["bitfinex","SOLUSD",1747967510655,0.14216157,184.39,184.37,40.7993153]
["bitfinex","SOLUSD",1747967510855,0.28432314,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967511055,18.933972,184.39,184.37,14.7993153]
["bitfinex","SOLUSD",1747967512181,1.6251,184.38,184.37,14.7993153]
["bitfinex","SOLUSD",1747967512359,25.98265373,184.38,184.37,14.5151153]
["bitfinex","SOLUSD",1747967513089,25.120772,184.37,184.36,6.84153333]
["bitfinex","SOLUSD",1747967513379,44.933972,184.34,184.33,8.33333333]
["bitfinex","SOLUSD",1747967513685,18.933972,184.33,184.32,8.33333333]
["bitfinex","SOLUSD",1747967513884,18.933972,184.33,184.22,6.45168416]
["bitfinex","SOLUSD",1747967514085,18.933972,184.29,184.22,6.45168416]
["bitfinex","SOLUSD",1747967514385,18.933972,184.25,184.22,6.45168416]
["bitfinex","SOLUSD",1747967514555,18.933972,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967515253,0.28432314,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967515456,18.933972,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967516284,0.28432314,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967516584,5.71232075,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967518592,5.42799761,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967518895,5.57015918,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967519263,5.71232075,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967522968,5.57015918,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967523389,5.42772837,184.24,184.22,6.45168416]
["bitfinex","SOLUSD",1747967523716,0.14216157,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967524788,5.57015918,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967525378,44.21980804,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967525892,44.36196961,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967527509,25.42799761,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967527883,25.57015918,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967528477,44.36196961,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967532812,25.57015918,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967532979,44.21980804,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967533186,44.36196961,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967533911,25.71232075,184.23,184.22,6.45168416]
["bitfinex","SOLUSD",1747967534105,25.71232075,184.23,184.15,26.0]
["bitfinex","SOLUSD",1747967534106,5.57015918,184.23,184.15,26.0]
["bitfinex","SOLUSD",1747967534316,5.42799761,184.23,184.15,26.0]
["bitfinex","SOLUSD",1747967534689,5.42799761,184.23,184.14,26.0]
["bitfinex","SOLUSD",1747967534897,18.79181043,184.22,184.14,26.0]
["bitfinex","SOLUSD",1747967535127,0.14216157,184.21,184.14,26.0]
["bitfinex","SOLUSD",1747967535297,19.00108577,184.2,184.12,28.72001749]
["bitfinex","SOLUSD",1747967535619,0.28432314,184.19,184.13,26.0]
["bitfinex","SOLUSD",1747967535779,0.28432314,184.19,184.12,2.72001749]
["bitfinex","SOLUSD",1747967535780,18.933972,184.19,184.12,2.72001749]
["bitfinex","SOLUSD",1747967536398,0.28432314,184.19,184.12,2.72001749]
["bitfinex","SOLUSD",1747967537128,0.28432314,184.19,184.12,4.37911749]
["bitfinex","SOLUSD",1747967537522,0.14216157,184.17,184.12,4.37911749]
["bitfinex","SOLUSD",1747967538032,5.42947116,184.18,184.12,4.37911749]
["bitfinex","SOLUSD",1747967538230,5.42947116,184.18,184.13,26.0]
["bitfinex","SOLUSD",1747967539500,13.57181394,184.21,184.13,26.0]
["bitfinex","SOLUSD",1747967540011,5.42829225,184.22,184.13,31.43090909]
["bitfinex","SOLUSD",1747967540503,18.99902289,184.22,184.13,26.0]
["bitfinex","SOLUSD",1747967541323,51.288972,184.21,184.04,1.5525]
["bitfinex","SOLUSD",1747967541521,52.894272,184.21,184.04,1.5525]
["bitfinex","SOLUSD",1747967541696,0.14216157,184.15,184.06,26.0]
["bitfinex","SOLUSD",1747967542091,0.14216157,184.15,184.04,1.5525]
["bitfinex","SOLUSD",1747967542516,0.14216157,184.15,184.04,27.5525]
["bitfinex","SOLUSD",1747967543034,0.14216157,184.15,184.04,1.5525]
["bitfinex","SOLUSD",1747967543514,0.14216157,184.15,184.06,26.0]
["bitfinex","SOLUSD",1747967543693,0.14216157,184.13,184.06,26.0]
["bitfinex","SOLUSD",1747967544098,5.43006081,184.16,184.06,31.43287625]
["bitfinex","SOLUSD",1747967544430,5.42964539,184.18,184.11,1.5953]
["bitfinex","SOLUSD",1747967544594,5.42964539,184.18,184.15,26.0]
["bitfinex","SOLUSD",1747967544930,32.55561583,184.3,184.16,32.4647]
["bitfinex","SOLUSD",1747967545135,0.14216157,184.29,184.16,32.4647]
["bitfinex","SOLUSD",1747967545501,18.933972,184.29,184.16,32.4647]
["bitfinex","SOLUSD",1747967545704,18.99283698,184.28,184.16,37.89465098]
["bitfinex","SOLUSD",1747967545902,0.14216157,184.27,184.16,37.89465098]
["bitfinex","SOLUSD",1747967546132,0.14216157,184.27,184.16,32.4647]
["bitfinex","SOLUSD",1747967547107,18.99283698,184.28,184.16,32.4647]
["bitfinex","SOLUSD",1747967547708,0.14216157,184.27,184.16,32.4647]
["bitfinex","SOLUSD",1747967548416,0.28432314,184.27,184.16,32.4647]
["bitfinex","SOLUSD",1747967549147,0.28432314,184.27,184.2,26.0]
["bitfinex","SOLUSD",1747967549441,18.933972,184.27,184.2,26.0]
["bitfinex","SOLUSD",1747967549727,0.14216157,184.25,184.18,26.0]
["bitfinex","SOLUSD",1747967551301,18.933972,184.25,184.16,6.4647]
["bitfinex","SOLUSD",1747967551502,18.933972,184.25,184.19,26.0]
["bitfinex","SOLUSD",1747967551735,0.14216157,184.23,184.19,26.0]
["bitfinex","SOLUSD",1747967553210,0.14216157,184.23,184.17,26.0]
["bitfinex","SOLUSD",1747967553929,18.99902289,184.22,184.17,26.0]
["bitfinex","SOLUSD",1747967554339,46.14048418,184.22,184.11,1.5953]
["bitfinex","SOLUSD",1747967554516,0.28432314,184.21,184.13,26.0]
["bitfinex","SOLUSD",1747967555215,18.933972,184.21,184.13,26.0]
["bitfinex","SOLUSD",1747967555924,0.14216157,184.19,184.13,26.0]
["bitfinex","SOLUSD",1747967557616,0.14216157,184.19,184.12,26.0]
["bitfinex","SOLUSD",1747967557918,0.14216157,184.17,184.12,26.0]
["bitfinex","SOLUSD",1747967558119,5.42947116,184.18,184.14,26.0]
["bitfinex","SOLUSD",1747967558340,5.42947116,184.18,184.12,26.0]
["bitfinex","SOLUSD",1747967559831,19.00017771,184.21,184.14,26.0]
["bitfinex","SOLUSD",1747967560436,0.14216157,184.2,184.12,26.0]
["bitfinex","SOLUSD",1747967560606,0.14216157,184.2,184.13,26.0]
["bitfinex","SOLUSD",1747967560811,0.14216157,184.2,184.14,26.0]
["bitfinex","SOLUSD",1747967561243,5.42858693,184.21,184.14,26.0]
["bitfinex","SOLUSD",1747967562012,0.14216157,184.21,184.14,26.0]
["bitfinex","SOLUSD",1747967562214,0.28432314,184.21,184.12,58.54]
["bitfinex","SOLUSD",1747967562425,0.14216157,184.21,184.12,58.54]
["bitfinex","SOLUSD",1747967563354,5.42799761,184.23,184.14,6.1194]
["bitfinex","SOLUSD",1747967563637,5.42799761,184.23,184.15,1.6423]
["bitfinex","SOLUSD",1747967564240,18.99522544,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747967564824,5.42711386,184.26,184.2,26.0]
["bitfinex","SOLUSD",1747967565129,5.426806,184.28,184.22,26.0]
["bitfinex","SOLUSD",1747967565545,5.42534722,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747967565846,0.14216157,184.31,184.22,26.0]
["bitfinex","SOLUSD",1747967566351,0.28432314,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747967567128,5.42593597,184.3,184.22,26.0]
["bitfinex","SOLUSD",1747967567525,0.14216157,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747967567727,0.28432314,184.29,184.2,31.42883933]
["bitfinex","SOLUSD",1747967568042,18.933972,184.29,184.2,32.54]
["bitfinex","SOLUSD",1747967568418,5.42652485,184.28,184.2,32.54]
["bitfinex","SOLUSD",1747967568817,5.56844167,184.29,184.2,37.96875434]
["bitfinex","SOLUSD",1747967569041,0.14216157,184.31,184.23,26.0]
["bitfinex","SOLUSD",1747967570037,5.42593597,184.3,184.23,26.0]
["bitfinex","SOLUSD",1747967570615,5.42593597,184.3,184.23,31.4279056]
["bitfinex","SOLUSD",1747967570843,31.56633167,184.36,184.24,1.6628]
["bitfinex","SOLUSD",1747967571147,5.56633167,184.36,184.24,1.6628]
["bitfinex","SOLUSD",1747967572039,5.56633167,184.36,184.28,26.0]
["bitfinex","SOLUSD",1747967572358,19.12675692,184.36,184.28,26.0]
["bitfinex","SOLUSD",1747967572646,0.14216157,184.34,184.26,26.0]
["bitfinex","SOLUSD",1747967573351,0.14216157,184.34,184.2,32.54]
["bitfinex","SOLUSD",1747967573525,0.14216157,184.34,184.19,80.24]
["bitfinex","SOLUSD",1747967573849,0.14216157,184.34,184.22,26.0]
["bitfinex","SOLUSD",1747967574019,18.933972,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747967575055,0.28432314,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747967575646,18.933972,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747967576045,18.933972,184.3,184.22,26.0]
["bitfinex","SOLUSD",1747967576467,0.28432314,184.3,184.22,26.0]
["bitfinex","SOLUSD",1747967577752,0.14216157,184.28,184.22,26.0]
["bitfinex","SOLUSD",1747967579868,18.99180638,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747967581975,13.56557599,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747967582157,5.42564158,184.31,184.23,26.0]
["bitfinex","SOLUSD",1747967582877,5.42564158,184.31,184.25,26.0]
["bitfinex","SOLUSD",1747967583452,8.25275661,184.32,184.26,1.6039]
["bitfinex","SOLUSD",1747967583769,2.82734944,184.32,184.28,26.0]
["bitfinex","SOLUSD",1747967584066,8.25271149,184.32,184.28,26.0]
["bitfinex","SOLUSD",1747967586378,2.82734944,184.32,184.3,26.0]
["bitfinex","SOLUSD",1747967586671,6.4636,184.46,184.32,26.0]
["bitfinex","SOLUSD",1747967586852,0.14216157,184.45,184.34,1.5606]
["bitfinex","SOLUSD",1747967587369,0.14216157,184.42,184.34,1.5606]
["bitfinex","SOLUSD",1747967587759,0.28432314,184.42,184.34,1.5606]
["bitfinex","SOLUSD",1747967588164,18.97944795,184.41,184.34,1.5606]
["bitfinex","SOLUSD",1747967588364,0.14216157,184.4,184.34,1.5606]
["bitfinex","SOLUSD",1747967588570,0.14216157,184.4,184.34,27.5606]
["bitfinex","SOLUSD",1747967589375,0.28432314,184.4,184.34,27.5606]
["bitfinex","SOLUSD",1747967589577,18.933972,184.4,184.3,58.52]
["bitfinex","SOLUSD",1747967589771,18.933972,184.4,184.31,26.0]
["bitfinex","SOLUSD",1747967590078,18.98150658,184.39,184.31,26.0]
["bitfinex","SOLUSD",1747967590280,18.98150658,184.39,184.32,26.0]
["bitfinex","SOLUSD",1747967591164,18.98150658,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747967591563,5.42328759,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747967592378,13.55641825,184.42,184.33,26.0]
["bitfinex","SOLUSD",1747967593263,5.42211137,184.43,184.37,26.0]
["bitfinex","SOLUSD",1747967593460,18.79181043,184.42,184.29,4.4121124]
["bitfinex","SOLUSD",1747967593673,18.79181043,184.4,184.25,1.5078]
["bitfinex","SOLUSD",1747967593973,0.14216157,184.39,184.25,1.5078]
["bitfinex","SOLUSD",1747967594362,0.14216157,184.37,184.27,26.0]
["bitfinex","SOLUSD",1747967594546,18.933972,184.37,184.25,1.5078]
["bitfinex","SOLUSD",1747967595257,18.933972,184.37,184.25,34.0278]
["bitfinex","SOLUSD",1747967595662,18.933972,184.37,184.28,26.0]
["bitfinex","SOLUSD",1747967596060,46.10044472,184.38,184.28,26.0]
["bitfinex","SOLUSD",1747967596061,18.98253606,184.38,184.28,26.0]
["bitfinex","SOLUSD",1747967598792,13.5565658,184.42,184.36,26.0]
["bitfinex","SOLUSD",1747967599083,5.42181739,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747967600388,18.97636087,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747967600773,18.97636087,184.44,184.38,26.0]
["bitfinex","SOLUSD",1747967601469,18.97636087,184.44,184.37,26.0]
["bitfinex","SOLUSD",1747967601784,5.42181739,184.44,184.39,26.0]
["bitfinex","SOLUSD",1747967601965,5.42034798,184.49,184.39,26.0]
["bitfinex","SOLUSD",1747967602379,18.97121794,184.49,184.39,31.42322099]
["bitfinex","SOLUSD",1747967603062,5.42034798,184.49,184.39,31.42322099]
["bitfinex","SOLUSD",1747967603490,5.42034798,184.49,184.41,1.5602]
["bitfinex","SOLUSD",1747967603664,5.42034798,184.49,184.42,58.52]
["bitfinex","SOLUSD",1747967604174,5.41976044,184.51,184.42,58.52]
["bitfinex","SOLUSD",1747967604493,5.41976044,184.51,184.43,24.81394886]
["bitfinex","SOLUSD",1747967605260,13.5472811,184.54,184.43,24.81394886]
["bitfinex","SOLUSD",1747967605473,13.5472811,184.54,184.43,30.23591549]
["bitfinex","SOLUSD",1747967606290,13.5472811,184.54,184.43,24.81394886]
["bitfinex","SOLUSD",1747967606894,13.5472811,184.54,184.43,30.23604561]
["bitfinex","SOLUSD",1747967607102,5.41858574,184.55,184.5,26.0]
["bitfinex","SOLUSD",1747967607288,5.41594454,184.64,184.51,1.64]
["bitfinex","SOLUSD",1747967607465,0.14216157,184.63,184.52,26.0]
["bitfinex","SOLUSD",1747967607670,0.14216157,184.63,184.54,26.0]
["bitfinex","SOLUSD",1747967608177,18.95580589,184.64,184.56,26.0]
["bitfinex","SOLUSD",1747967608387,13.53986135,184.64,184.56,26.0]
["bitfinex","SOLUSD",1747967609990,0.14216157,184.63,184.54,26.0]
["bitfinex","SOLUSD",1747967610374,18.95580589,184.64,184.54,26.0]
["bitfinex","SOLUSD",1747967610887,18.95580589,184.64,184.58,26.0]
["bitfinex","SOLUSD",1747967611470,13.53986135,184.64,184.57,26.0]
["bitfinex","SOLUSD",1747967612697,5.41535795,184.66,184.58,26.0]
["bitfinex","SOLUSD",1747967612881,5.41535795,184.66,184.59,26.0]
["bitfinex","SOLUSD",1747967613283,5.41535795,184.66,184.59,58.5]
["bitfinex","SOLUSD",1747967613598,13.53777418,184.67,184.59,58.5]
["bitfinex","SOLUSD",1747967614401,0.28432314,184.66,184.52,6.4901]
["bitfinex","SOLUSD",1747967614714,18.933972,184.66,184.52,32.5]
["bitfinex","SOLUSD",1747967615074,18.933972,184.66,184.55,26.0]
["bitfinex","SOLUSD",1747967615800,0.28432314,184.64,184.55,26.0]
["bitfinex","SOLUSD",1747967616475,0.28432314,184.64,184.53,26.0]
["bitfinex","SOLUSD",1747967617090,0.14216157,184.62,184.53,26.0]
["bitfinex","SOLUSD",1747967617297,0.28432314,184.62,184.52,32.48]
["bitfinex","SOLUSD",1747967617511,26.28432314,184.62,184.49,38.9701]
["bitfinex","SOLUSD",1747967617923,26.28432314,184.62,184.5,26.0]
["bitfinex","SOLUSD",1747967618087,0.14216157,184.6,184.5,26.0]
["bitfinex","SOLUSD",1747967619087,0.14216157,184.58,184.48,26.0]
["bitfinex","SOLUSD",1747967619404,0.14216157,184.58,184.47,1.6061]
["bitfinex","SOLUSD",1747967619581,0.14216157,184.55,184.43,1.6061]
["bitfinex","SOLUSD",1747967620595,0.14216157,184.55,184.43,27.6061]
["bitfinex","SOLUSD",1747967621107,0.14216157,184.5,184.4,6.1225]
["bitfinex","SOLUSD",1747967621288,0.14216157,184.5,184.4,64.6025]
["bitfinex","SOLUSD",1747967621603,0.14216157,184.5,184.4,38.6025]
["bitfinex","SOLUSD",1747967621800,0.14216157,184.5,184.4,64.6025]
["bitfinex","SOLUSD",1747967622003,0.14216157,184.5,184.4,32.1225]
["bitfinex","SOLUSD",1747967622206,0.28432314,184.5,184.4,26.0]
["bitfinex","SOLUSD",1747967622604,0.28432314,184.5,184.39,1.6634]
["bitfinex","SOLUSD",1747967622903,18.933972,184.5,184.39,27.6634]
["bitfinex","SOLUSD",1747967623106,0.14216157,184.48,184.39,1.6634]
["bitfinex","SOLUSD",1747967623409,0.14216157,184.48,184.39,26.0]
["bitfinex","SOLUSD",1747967624685,0.28432314,184.48,184.39,26.0]
["bitfinex","SOLUSD",1747967625315,18.97327478,184.47,184.39,26.0]
["bitfinex","SOLUSD",1747967627286,0.14216157,184.46,184.39,26.0]
["bitfinex","SOLUSD",1747967628205,18.97327478,184.47,184.39,26.0]
["bitfinex","SOLUSD",1747967629212,13.55233913,184.47,184.39,26.0]
["bitfinex","SOLUSD",1747967630719,0.14216157,184.46,184.39,26.0]
["bitfinex","SOLUSD",1747967631299,18.97533206,184.45,184.37,26.0]
["bitfinex","SOLUSD",1747967632323,18.97533206,184.45,184.39,26.0]
["bitfinex","SOLUSD",1747967633532,18.9722463,184.48,184.39,26.0]
["bitfinex","SOLUSD",1747967635513,18.96916155,184.51,184.39,26.0]
["bitfinex","SOLUSD",1747967635916,0.14216157,184.5,184.39,26.0]
["bitfinex","SOLUSD",1747967636811,0.28432314,184.5,184.39,26.0]
["bitfinex","SOLUSD",1747967637314,0.14216157,184.48,184.4,26.0]
["bitfinex","SOLUSD",1747967638023,0.14216157,184.48,184.38,26.0]
["bitfinex","SOLUSD",1747967639120,0.14216157,184.48,184.38,108.5]
["bitfinex","SOLUSD",1747967639727,18.97327478,184.47,184.38,108.5]
["bitfinex","SOLUSD",1747967641712,18.97533206,184.45,184.38,108.5]
["bitfinex","SOLUSD",1747967642112,18.97533206,184.45,184.38,26.0]
["bitfinex","SOLUSD",1747967642307,18.97533206,184.45,184.36,114.5832]
["bitfinex","SOLUSD",1747967642512,0.14216157,184.44,184.36,108.5]
["bitfinex","SOLUSD",1747967642915,0.28432314,184.44,184.35,1.5728]
["bitfinex","SOLUSD",1747967643836,18.933972,184.42,184.3,84.104]
["bitfinex","SOLUSD",1747967644021,18.933972,184.42,184.3,1.604]
["bitfinex","SOLUSD",1747967644022,0.28432314,184.4,184.3,1.604]
["bitfinex","SOLUSD",1747967644519,0.28432314,184.4,184.32,26.0]
["bitfinex","SOLUSD",1747967645347,26.0,184.38,184.3,1.604]
["bitfinex","SOLUSD",1747967645842,0.28432314,184.4,184.3,1.604]
["bitfinex","SOLUSD",1747967646725,8.1395,184.46,184.32,26.0]
["bitfinex","SOLUSD",1747967647035,18.79181043,184.44,184.32,26.0]
["bitfinex","SOLUSD",1747967647724,0.14216157,184.44,184.32,26.0]
["bitfinex","SOLUSD",1747967648227,34.1395,184.46,184.32,26.0]
["bitfinex","SOLUSD",1747967648228,8.1395,184.46,184.32,18.64964886]
["bitfinex","SOLUSD",1747967648439,0.14216157,184.49,184.36,26.0]
["bitfinex","SOLUSD",1747967648619,0.14216157,184.49,184.37,1.604]
["bitfinex","SOLUSD",1747967649631,0.28432314,184.49,184.37,1.604]
["bitfinex","SOLUSD",1747967651241,0.14216157,184.49,184.37,1.604]
["bitfinex","SOLUSD",1747967651751,0.14216157,184.51,184.39,26.0]
["bitfinex","SOLUSD",1747967652756,0.28432314,184.53,184.4,18.64964886]
["bitfinex","SOLUSD",1747967652925,0.14216157,184.53,184.43,26.0]
["bitfinex","SOLUSD",1747967653350,7.9666,184.64,184.44,52.58524886]
["bitfinex","SOLUSD",1747967653551,7.9666,184.64,184.45,0.28432314]
["bitfinex","SOLUSD",1747967653761,6.3799,184.64,184.54,26.0]
["bitfinex","SOLUSD",1747967654053,5.44054274,184.68,184.54,26.0]
["bitfinex","SOLUSD",1747967654443,26.0,184.67,184.54,26.0]
["bitfinex","SOLUSD",1747967654643,0.14216157,184.66,184.54,26.0]
["bitfinex","SOLUSD",1747967655437,0.28432314,184.66,184.54,26.0]
["bitfinex","SOLUSD",1747967656561,0.28432314,184.63,184.52,27.5536]
["bitfinex","SOLUSD",1747967656732,18.933972,184.63,184.52,27.5536]
["bitfinex","SOLUSD",1747967658367,18.933972,184.65,184.52,27.5536]
["bitfinex","SOLUSD",1747967664865,18.933972,184.65,184.52,1.5536]
["bitfinex","SOLUSD",1747967665053,0.14216157,184.65,184.53,26.0]
["bitfinex","SOLUSD",1747967665253,0.14216157,184.63,184.53,26.0]
["bitfinex","SOLUSD",1747967665460,0.28432314,184.63,184.53,26.0]
["bitfinex","SOLUSD",1747967666564,0.14216157,184.65,184.53,26.0]
["bitfinex","SOLUSD",1747967666771,26.14216157,184.66,184.53,26.0]
["bitfinex","SOLUSD",1747967666976,0.14216157,184.66,184.57,26.0]
["bitfinex","SOLUSD",1747967667162,0.14216157,184.68,184.57,32.6435]
["bitfinex","SOLUSD",1747967667360,0.28432314,184.68,184.57,32.6435]
["bitfinex","SOLUSD",1747967667942,0.14216157,184.68,184.57,32.6435]
["bitfinex","SOLUSD",1747967668459,0.14216157,184.68,184.53,82.5]
["bitfinex","SOLUSD",1747967668460,0.14216157,184.67,184.56,26.0]
["bitfinex","SOLUSD",1747967668962,0.14216157,184.65,184.56,26.0]
["bitfinex","SOLUSD",1747967669161,13.53362401,184.73,184.64,26.0]
["bitfinex","SOLUSD",1747967669337,13.53362401,184.73,184.65,1.5061]
["bitfinex","SOLUSD",1747967669840,5.41271989,184.75,184.65,1.5061]
["bitfinex","SOLUSD",1747967670976,18.94451961,184.75,184.66,26.0]
["bitfinex","SOLUSD",1747967671671,18.94451961,184.75,184.65,1.5061]
["bitfinex","SOLUSD",1747967672056,18.94451961,184.75,184.6,1.6048]
["bitfinex","SOLUSD",1747967672057,0.14216157,184.74,184.6,1.6048]
["bitfinex","SOLUSD",1747967672363,0.14216157,184.73,184.61,26.0]
["bitfinex","SOLUSD",1747967672579,0.14216157,184.73,184.6,1.6048]
["bitfinex","SOLUSD",1747967672747,18.95067409,184.69,184.51,7.56000733]
["bitfinex","SOLUSD",1747967673058,0.14216157,184.66,184.51,7.56000733]
["bitfinex","SOLUSD",1747967673366,0.28432314,184.66,184.51,7.56000733]
["bitfinex","SOLUSD",1747967673665,0.28432314,184.66,184.54,26.0]
["bitfinex","SOLUSD",1747967673842,0.28432314,184.66,184.5,1.5313]
["bitfinex","SOLUSD",1747967674044,0.28432314,184.66,184.52,26.0]
["bitfinex","SOLUSD",1747967674848,0.14216157,184.64,184.52,26.0]
["bitfinex","SOLUSD",1747967675468,18.933972,184.64,184.52,26.0]
["bitfinex","SOLUSD",1747967676858,0.14216157,184.62,184.52,26.0]
["bitfinex","SOLUSD",1747967678277,0.28432314,184.62,184.52,26.0]
["bitfinex","SOLUSD",1747967678460,18.933972,184.62,184.52,26.0]
["bitfinex","SOLUSD",1747967678875,0.14216157,184.6,184.52,26.0]
["bitfinex","SOLUSD",1747967680167,46.04300957,184.61,184.52,26.0]
["bitfinex","SOLUSD",1747967680376,0.14216157,184.6,184.52,26.0]
["bitfinex","SOLUSD",1747967680877,18.96094046,184.59,184.52,26.0]
["bitfinex","SOLUSD",1747967682969,5.41682465,184.61,184.53,26.0]
["bitfinex","SOLUSD",1747967683368,18.95888629,184.61,184.53,26.0]
["bitfinex","SOLUSD",1747967685054,13.54206164,184.61,184.53,26.0]
["bitfinex","SOLUSD",1747967685470,5.41623788,184.63,184.54,18.64964886]
["bitfinex","SOLUSD",1747967685666,5.41623788,184.63,184.58,1.6513]
["bitfinex","SOLUSD",1747967685866,13.53791298,184.67,184.58,1.6513]
["bitfinex","SOLUSD",1747967686066,5.41535795,184.66,184.62,26.0]
["bitfinex","SOLUSD",1747967686374,13.53567919,184.7,184.62,26.0]
["bitfinex","SOLUSD",1747967687066,13.53567919,184.7,184.63,26.0]
["bitfinex","SOLUSD",1747967688090,13.53567919,184.7,184.62,26.0]
["bitfinex","SOLUSD",1747967688288,0.14216157,184.69,184.62,26.0]
["bitfinex","SOLUSD",1747967688473,0.14216157,184.69,184.58,34.1313]
["bitfinex","SOLUSD",1747967689084,18.95170023,184.68,184.61,26.0]
["bitfinex","SOLUSD",1747967690995,13.53692874,184.68,184.61,26.0]
["bitfinex","SOLUSD",1747967691661,13.53692874,184.68,184.58,1.6513]
["bitfinex","SOLUSD",1747967691662,0.14216157,184.67,184.58,1.6513]
["bitfinex","SOLUSD",1747967691868,18.933972,184.67,184.53,34.097]
["bitfinex","SOLUSD",1747967692275,18.933972,184.67,184.56,26.0]
["bitfinex","SOLUSD",1747967692591,18.933972,184.67,184.53,34.097]
["bitfinex","SOLUSD",1747967692970,0.14216157,184.65,184.56,26.0]
["bitfinex","SOLUSD",1747967694194,0.28432314,184.65,184.56,26.0]
["bitfinex","SOLUSD",1747967695694,18.95580589,184.64,184.56,26.0]
["bitfinex","SOLUSD",1747967695882,18.95580589,184.64,184.57,26.0]
["bitfinex","SOLUSD",1747967699004,18.95580589,184.64,184.53,60.097]
["bitfinex","SOLUSD",1747967699773,18.95580589,184.64,184.53,65.51612502]
["bitfinex","SOLUSD",1747967700478,5.41477149,184.68,184.57,26.0]
["bitfinex","SOLUSD",1747967700676,5.41477149,184.68,184.61,26.0]
["bitfinex","SOLUSD",1747967700985,13.53692874,184.68,184.61,26.0]
["bitfinex","SOLUSD",1747967701185,13.53692874,184.68,184.62,26.0]
["bitfinex","SOLUSD",1747967701967,5.41447831,184.69,184.62,8.1513]
["bitfinex","SOLUSD",1747967703292,18.94657066,184.73,184.66,26.0]
["bitfinex","SOLUSD",1747967703506,18.94657066,184.73,184.66,108.5]
["bitfinex","SOLUSD",1747967705194,0.14216157,184.75,184.66,108.5]
["bitfinex","SOLUSD",1747967705501,0.28432314,184.75,184.66,108.5]
["bitfinex","SOLUSD",1747967706999,0.28432314,184.75,184.65,26.0]
["bitfinex","SOLUSD",1747967707170,18.94554508,184.74,184.65,26.0]
["bitfinex","SOLUSD",1747967707875,5.41125541,184.8,184.68,20.568772]
["bitfinex","SOLUSD",1747967708074,5.41125541,184.8,184.73,26.0]
["bitfinex","SOLUSD",1747967708885,5.41125541,184.8,184.77,26.0]
["bitfinex","SOLUSD",1747967709266,5.41096261,184.81,184.72,26.0]
["bitfinex","SOLUSD",1747967709469,5.41096261,184.81,184.73,58.46]
["bitfinex","SOLUSD",1747967709703,18.93836913,184.81,184.77,26.0]
["bitfinex","SOLUSD",1747967711099,18.93836913,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967711294,18.93836913,184.81,184.75,58.46]
["bitfinex","SOLUSD",1747967713288,18.93836913,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747967713592,18.93836913,184.81,184.77,26.0]
["bitfinex","SOLUSD",1747967714873,18.93836913,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967715076,18.93836913,184.81,184.74,32.46]
["bitfinex","SOLUSD",1747967715591,18.93836913,184.81,184.74,58.46]
["bitfinex","SOLUSD",1747967715781,18.93836913,184.81,184.74,32.46]
["bitfinex","SOLUSD",1747967715981,18.93836913,184.81,184.69,18.64964886]
["bitfinex","SOLUSD",1747967716172,18.93836913,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967716373,18.93836913,184.81,184.68,1.6348]
["bitfinex","SOLUSD",1747967716374,0.14216157,184.8,184.68,1.6348]
["bitfinex","SOLUSD",1747967716590,0.28432314,184.8,184.72,26.0]
["bitfinex","SOLUSD",1747967716797,0.28432314,184.8,184.71,32.46]
["bitfinex","SOLUSD",1747967716990,0.14216157,184.78,184.71,32.46]
["bitfinex","SOLUSD",1747967717303,0.14216157,184.78,184.72,26.0]
["bitfinex","SOLUSD",1747967718398,18.94041884,184.79,184.74,26.0]
["bitfinex","SOLUSD",1747967719205,13.5288706,184.79,184.74,26.0]
["bitfinex","SOLUSD",1747967719498,13.5288706,184.79,184.72,58.46]
["bitfinex","SOLUSD",1747967721490,13.5288706,184.79,184.72,26.0]
["bitfinex","SOLUSD",1747967721691,13.5288706,184.79,184.74,26.0]
["bitfinex","SOLUSD",1747967721886,13.5288706,184.79,184.72,26.0]
["bitfinex","SOLUSD",1747967722087,13.5288706,184.79,184.68,1.6348]
["bitfinex","SOLUSD",1747967722088,18.933972,184.78,184.68,1.6348]
["bitfinex","SOLUSD",1747967722288,18.933972,184.78,184.68,34.0748]
["bitfinex","SOLUSD",1747967723305,18.933972,184.78,184.68,60.0748]
["bitfinex","SOLUSD",1747967723502,0.14216157,184.76,184.68,60.0748]
["bitfinex","SOLUSD",1747967724117,18.933972,184.76,184.64,9.63744761]
["bitfinex","SOLUSD",1747967724321,18.933972,184.76,184.64,1.5036]
["bitfinex","SOLUSD",1747967724702,18.933972,184.76,184.66,26.0]
["bitfinex","SOLUSD",1747967725092,18.933972,184.76,184.65,26.0]
["bitfinex","SOLUSD",1747967725309,18.933972,184.76,184.64,1.5036]
["bitfinex","SOLUSD",1747967725533,18.933972,184.74,184.64,1.5036]
["bitfinex","SOLUSD",1747967726097,18.933972,184.74,184.65,26.0]
["bitfinex","SOLUSD",1747967727510,0.14216157,184.72,184.65,26.0]
["bitfinex","SOLUSD",1747967727692,18.94657066,184.73,184.67,26.0]
["bitfinex","SOLUSD",1747967729520,13.53326476,184.73,184.67,26.0]
["bitfinex","SOLUSD",1747967730114,0.14216157,184.72,184.65,26.0]
["bitfinex","SOLUSD",1747967730511,0.14216157,184.72,184.66,26.0]
["bitfinex","SOLUSD",1747967731010,13.53326476,184.73,184.66,26.0]
["bitfinex","SOLUSD",1747967731820,18.94657066,184.73,184.67,26.0]
["bitfinex","SOLUSD",1747967734528,5.4133059,184.73,184.68,26.0]
["bitfinex","SOLUSD",1747967735643,13.53146184,184.76,184.68,26.0]
["bitfinex","SOLUSD",1747967738516,13.53146184,184.76,184.69,26.0]
["bitfinex","SOLUSD",1747967743433,13.53146184,184.76,184.7,26.0]
["bitfinex","SOLUSD",1747967743821,13.53146184,184.76,184.69,26.0]
["bitfinex","SOLUSD",1747967744630,5.412134,184.77,184.72,26.0]
["bitfinex","SOLUSD",1747967745011,0.14216157,184.76,184.72,26.0]
["bitfinex","SOLUSD",1747967745218,18.94246901,184.77,184.72,26.0]
["bitfinex","SOLUSD",1747967746338,5.4118411,184.78,184.71,1.5186]
["bitfinex","SOLUSD",1747967746512,18.94144387,184.78,184.71,1.5186]
["bitfinex","SOLUSD",1747967746840,0.14216157,184.77,184.68,58.46]
["bitfinex","SOLUSD",1747967747531,0.28432314,184.77,184.68,58.46]
["bitfinex","SOLUSD",1747967748317,18.94349426,184.76,184.7,26.0]
["bitfinex","SOLUSD",1747967748510,1.66316157,184.83,184.71,26.0]
["bitfinex","SOLUSD",1747967748715,18.93836913,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747967749013,18.93836913,184.81,184.74,32.46]
["bitfinex","SOLUSD",1747967750343,0.14216157,184.8,184.74,32.46]
["bitfinex","SOLUSD",1747967750710,18.93836913,184.81,184.74,32.46]
["bitfinex","SOLUSD",1747967752616,18.93836913,184.81,184.74,33.9694]
["bitfinex","SOLUSD",1747967753758,18.79181043,184.8,184.71,26.0]
["bitfinex","SOLUSD",1747967753923,18.79181043,184.8,184.71,58.44]
["bitfinex","SOLUSD",1747967754444,0.14216157,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747967754658,0.14216157,184.79,184.69,1.6012]
["bitfinex","SOLUSD",1747967754823,0.14216157,184.79,184.69,34.0412]
["bitfinex","SOLUSD",1747967755224,18.79181043,184.77,184.69,34.0412]
["bitfinex","SOLUSD",1747967757325,18.94349426,184.76,184.69,34.0412]
["bitfinex","SOLUSD",1747967758423,0.14216157,184.75,184.69,34.0412]
["bitfinex","SOLUSD",1747967758841,18.79181043,184.75,184.69,1.6012]
["bitfinex","SOLUSD",1747967759043,18.79181043,184.75,184.68,26.0]
["bitfinex","SOLUSD",1747967759547,18.94554508,184.74,184.65,32.44]
["bitfinex","SOLUSD",1747967759844,18.94554508,184.74,184.66,26.0]
["bitfinex","SOLUSD",1747967760232,5.41301288,184.74,184.66,26.0]
["bitfinex","SOLUSD",1747967760435,5.41301288,184.74,184.66,33.32134761]
["bitfinex","SOLUSD",1747967761153,5.41301288,184.74,184.66,26.0]
["bitfinex","SOLUSD",1747967761351,5.41242693,184.76,184.66,26.0]
["bitfinex","SOLUSD",1747967761746,5.41242693,184.76,184.68,26.0]
["bitfinex","SOLUSD",1747967761930,5.41242693,184.76,184.66,31.41522594]
["bitfinex","SOLUSD",1747967762120,18.94349426,184.76,184.66,26.0]
["bitfinex","SOLUSD",1747967762327,18.94349426,184.76,184.66,31.4152888]
["bitfinex","SOLUSD",1747967763141,18.94349426,184.76,184.66,113.9152888]
["bitfinex","SOLUSD",1747967763351,5.41242693,184.76,184.69,26.0]
["bitfinex","SOLUSD",1747967763643,5.41096261,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967763854,5.41096261,184.81,184.75,58.44]
["bitfinex","SOLUSD",1747967764954,18.93836913,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747967766656,18.93836913,184.81,184.72,32.44]
["bitfinex","SOLUSD",1747967766950,0.14216157,184.8,184.72,32.44]
["bitfinex","SOLUSD",1747967767155,18.93836913,184.81,184.72,32.44]
["bitfinex","SOLUSD",1747967768833,18.93836913,184.81,184.72,120.35357126]
["bitfinex","SOLUSD",1747967769034,18.93836913,184.81,184.72,114.94]
["bitfinex","SOLUSD",1747967771145,18.79181043,184.8,184.72,82.5]
["bitfinex","SOLUSD",1747967771333,18.79181043,184.8,184.71,32.0678]
["bitfinex","SOLUSD",1747967772744,18.93836913,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967772939,5.41096261,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747967773336,5.41096261,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967773536,18.93836913,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967776461,18.93836913,184.81,184.75,26.0]
["bitfinex","SOLUSD",1747967776838,5.41096261,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967777139,5.41096261,184.81,184.74,31.41293074]
["bitfinex","SOLUSD",1747967777339,17.17391051,184.82,184.74,113.91293074]
["bitfinex","SOLUSD",1747967777572,17.17391051,184.82,184.74,108.5]
["bitfinex","SOLUSD",1747967779863,30.70058511,184.82,184.74,108.5]
["bitfinex","SOLUSD",1747967780161,0.14216157,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967781174,5.41125541,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747967781855,18.93939393,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747967782673,0.14216157,184.79,184.71,38.5078]
["bitfinex","SOLUSD",1747967782973,0.14216157,184.79,184.72,26.0]
["bitfinex","SOLUSD",1747967783338,5.4118411,184.78,184.72,26.0]
["bitfinex","SOLUSD",1747967784467,18.94144387,184.78,184.72,26.0]
["bitfinex","SOLUSD",1747967785164,5.4118411,184.78,184.73,26.0]
["bitfinex","SOLUSD",1747967785367,18.93869693,184.81,184.75,26.0]
["bitfinex","SOLUSD",1747967785873,18.93869693,184.81,184.73,5.41326298]
["bitfinex","SOLUSD",1747967786054,5.41096261,184.81,184.73,5.41326298]
["bitfinex","SOLUSD",1747967786757,5.41096261,184.81,184.74,6.1561]
["bitfinex","SOLUSD",1747967786947,5.41096261,184.81,184.77,26.0]
["bitfinex","SOLUSD",1747967787868,5.41096261,184.81,184.75,63.85260064]
["bitfinex","SOLUSD",1747967788162,17.17389551,184.82,184.75,146.35260064]
["bitfinex","SOLUSD",1747967788369,17.17389551,184.82,184.75,192.17260064]
["bitfinex","SOLUSD",1747967788963,17.17389551,184.82,184.75,186.76]
["bitfinex","SOLUSD",1747967790261,17.17389551,184.82,184.78,26.0]
["bitfinex","SOLUSD",1747967791553,30.70057011,184.82,184.78,26.0]
["bitfinex","SOLUSD",1747967792646,30.70057011,184.82,184.79,26.0]
["bitfinex","SOLUSD",1747967793375,57.75391931,184.82,184.7,7.7328]
["bitfinex","SOLUSD",1747967793676,57.75391931,184.82,184.71,32.44]
["bitfinex","SOLUSD",1747967794061,0.14216157,184.81,184.71,32.44]
["bitfinex","SOLUSD",1747967794258,0.28432314,184.81,184.7,1.6228]
["bitfinex","SOLUSD",1747967794465,0.14216157,184.78,184.68,7.56000733]
["bitfinex","SOLUSD",1747967794774,0.14216157,184.78,184.69,26.0]
["bitfinex","SOLUSD",1747967795573,0.14216157,184.76,184.68,7.56000733]
["bitfinex","SOLUSD",1747967796077,18.933972,184.76,184.65,1.5291]
["bitfinex","SOLUSD",1747967796264,18.933972,184.76,184.67,26.0]
["bitfinex","SOLUSD",1747967796853,18.933972,184.76,184.65,1.5291]
["bitfinex","SOLUSD",1747967797049,18.933972,184.76,184.62,39.76134761]
["bitfinex","SOLUSD",1747967797050,32.44,184.75,184.62,7.32134761]
["bitfinex","SOLUSD",1747967797257,18.933972,184.74,184.62,7.32134761]
["bitfinex","SOLUSD",1747967797473,18.933972,184.74,184.65,26.0]
["bitfinex","SOLUSD",1747967797677,0.14216157,184.72,184.62,7.32134761]
["bitfinex","SOLUSD",1747967798101,0.14216157,184.72,184.65,26.0]
["bitfinex","SOLUSD",1747967798257,0.14216157,184.72,184.63,7.06406282]
["bitfinex","SOLUSD",1747967798459,0.14216157,184.72,184.66,26.0]
["bitfinex","SOLUSD",1747967799176,5.4133059,184.73,184.66,40.38541043]
["bitfinex","SOLUSD",1747967799376,5.4133059,184.73,184.7,26.0]
["bitfinex","SOLUSD",1747967799670,18.94373609,184.76,184.7,26.0]
["bitfinex","SOLUSD",1747967801606,5.4118411,184.78,184.7,26.0]
["bitfinex","SOLUSD",1747967801901,5.4118411,184.78,184.72,26.0]
["bitfinex","SOLUSD",1747967802269,18.94144387,184.78,184.72,26.0]
["bitfinex","SOLUSD",1747967802686,0.14216157,184.77,184.72,26.0]
["bitfinex","SOLUSD",1747967803785,18.94349426,184.76,184.72,26.0]
["bitfinex","SOLUSD",1747967804788,5.41242693,184.76,184.72,26.0]
["bitfinex","SOLUSD",1747967805171,0.14216157,184.75,184.69,26.0]
["bitfinex","SOLUSD",1747967805570,0.14216157,184.73,184.66,45.54]
["bitfinex","SOLUSD",1747967805883,18.94554508,184.74,184.69,26.0]
["bitfinex","SOLUSD",1747967807874,0.14216157,184.73,184.69,26.0]
["bitfinex","SOLUSD",1747967808074,0.14216157,184.73,184.67,26.0]
["bitfinex","SOLUSD",1747967809967,18.94759636,184.72,184.67,26.0]
["bitfinex","SOLUSD",1747967810372,5.41359896,184.72,184.67,26.0]
["bitfinex","SOLUSD",1747967811088,18.94759636,184.72,184.67,26.0]
["bitfinex","SOLUSD",1747967811868,0.14216157,184.74,184.67,26.0]
["bitfinex","SOLUSD",1747967814017,18.94657066,184.73,184.67,26.0]
["bitfinex","SOLUSD",1747967818803,18.94657066,184.73,184.68,26.0]
["bitfinex","SOLUSD",1747967819108,18.94657066,184.73,184.65,26.0]
["bitfinex","SOLUSD",1747967819304,0.14216157,184.72,184.65,26.0]
["bitfinex","SOLUSD",1747967819521,0.14216157,184.72,184.62,96.88541043]
["bitfinex","SOLUSD",1747967819687,18.94862215,184.71,184.62,46.84541043]
["bitfinex","SOLUSD",1747967820009,18.94862215,184.71,184.62,14.38541043]
["bitfinex","SOLUSD",1747967820306,18.94862215,184.71,184.63,26.0]
["bitfinex","SOLUSD",1747967820508,5.41389204,184.71,184.63,33.32134761]
["bitfinex","SOLUSD",1747967821298,5.41389204,184.71,184.64,7.32134761]
["bitfinex","SOLUSD",1747967821489,13.53300409,184.74,184.64,14.38541043]
["bitfinex","SOLUSD",1747967821700,13.53300409,184.74,184.64,19.80111026]
["bitfinex","SOLUSD",1747967822004,0.14216157,184.76,184.64,19.80111026]
["bitfinex","SOLUSD",1747967822196,0.14216157,184.76,184.64,102.30111026]
["bitfinex","SOLUSD",1747967822405,0.14216157,184.77,184.64,102.30111026]
["bitfinex","SOLUSD",1747967822708,19.084918,184.77,184.67,26.0]
["bitfinex","SOLUSD",1747967822907,5.412134,184.77,184.68,52.8895]
["bitfinex","SOLUSD",1747967823111,5.412134,184.77,184.68,135.3895]
["bitfinex","SOLUSD",1747967823299,5.412134,184.77,184.68,90.1095]
["bitfinex","SOLUSD",1747967823809,18.94246901,184.77,184.68,90.1095]
["bitfinex","SOLUSD",1747967824802,0.14216157,184.76,184.68,1.5799]
["bitfinex","SOLUSD",1747967825801,5.41271989,184.75,184.68,1.5799]
["bitfinex","SOLUSD",1747967826291,5.41271989,184.75,184.68,6.99460199]
["bitfinex","SOLUSD",1747967826805,5.41154824,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747967827002,18.94041884,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747967827210,18.94041884,184.79,184.68,1.5799]
["bitfinex","SOLUSD",1747967827211,18.94041884,184.79,184.7,26.0]
["bitfinex","SOLUSD",1747967828717,18.94041884,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747967829214,18.94041884,184.79,184.68,1.5799]
["bitfinex","SOLUSD",1747967829409,18.94041884,184.79,184.7,26.0]
["bitfinex","SOLUSD",1747967830217,13.5288706,184.79,184.72,26.0]
["bitfinex","SOLUSD",1747967830411,13.5288706,184.79,184.68,1.5799]
["bitfinex","SOLUSD",1747967830919,13.5288706,184.79,184.7,26.0]
["bitfinex","SOLUSD",1747967831303,13.5288706,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747967832596,13.5288706,184.79,184.7,26.0]
["bitfinex","SOLUSD",1747967833523,13.5288706,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747967834802,0.14216157,184.78,184.7,26.0]
["bitfinex","SOLUSD",1747967835001,13.5288706,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747967835821,11.76318384,184.82,184.74,26.0]
["bitfinex","SOLUSD",1747967836034,17.17393148,184.82,184.78,26.0]
["bitfinex","SOLUSD",1747967836793,17.17393148,184.82,184.75,77.72]
["bitfinex","SOLUSD",1747967836794,5.41125541,184.8,184.75,26.0]
["bitfinex","SOLUSD",1747967837015,5.41125541,184.8,184.76,26.0]
["bitfinex","SOLUSD",1747967837016,0.14216157,184.79,184.76,26.0]
["bitfinex","SOLUSD",1747967837321,18.93939393,184.8,184.76,26.0]
["bitfinex","SOLUSD",1747967837510,18.93939393,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747967837713,5.41125541,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747967838229,5.41100722,184.81,184.74,26.0]
["bitfinex","SOLUSD",1747967838434,11.76318384,184.82,184.74,26.0]
["bitfinex","SOLUSD",1747967838601,11.76318384,184.82,184.75,1.5007]
["bitfinex","SOLUSD",1747967839104,17.17393573,184.82,184.75,1.5007]
["bitfinex","SOLUSD",1747967839518,17.17393573,184.82,184.79,26.0]
["bitfinex","SOLUSD",1747967839912,11.76318384,184.82,184.8,26.0]
["bitfinex","SOLUSD",1747967840300,17.17398364,184.82,184.8,26.0]
["bitfinex","SOLUSD",1747967841005,17.17398364,184.82,184.79,26.0]
["bitfinex","SOLUSD",1747967841229,17.17398364,184.82,184.79,58.44]
["bitfinex","SOLUSD",1747967841604,17.17398364,184.82,184.79,26.0]
["bitfinex","SOLUSD",1747967843107,17.17398364,184.82,184.8,26.0]
["bitfinex","SOLUSD",1747967843415,0.14216157,184.81,184.75,1.5007]
["bitfinex","SOLUSD",1747967843611,18.93939393,184.8,184.74,32.44]
["bitfinex","SOLUSD",1747967843809,18.93939393,184.8,184.73,32.44]
["bitfinex","SOLUSD",1747967844138,11.90534541,184.82,184.78,26.0]
["bitfinex","SOLUSD",1747967844139,11.76318384,184.82,184.78,26.0]
["bitfinex","SOLUSD",1747967845301,17.17399143,184.82,184.78,26.0]
["bitfinex","SOLUSD",1747967846536,17.17399143,184.82,184.81,26.0]
["bitfinex","SOLUSD",1747967847944,0.14216157,184.81,184.72,7.6839]
["bitfinex","SOLUSD",1747967848137,18.93939393,184.8,184.72,7.6839]
["bitfinex","SOLUSD",1747967848637,18.93939393,184.8,184.75,26.0]
["bitfinex","SOLUSD",1747967848842,18.93939393,184.8,184.72,7.6839]
["bitfinex","SOLUSD",1747967849016,45.99567098,184.8,184.72,1.6371]
["bitfinex","SOLUSD",1747967849219,0.14216157,184.79,184.72,1.6371]
["bitfinex","SOLUSD",1747967849417,18.93939393,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747967849816,17.17411954,184.82,184.75,18.64964886]
["bitfinex","SOLUSD",1747967850021,17.17411954,184.82,184.8,26.0]
["bitfinex","SOLUSD",1747967850230,17.17411954,184.82,184.81,26.0]
["bitfinex","SOLUSD",1747967852723,11.76318384,184.82,184.81,26.0]
["bitfinex","SOLUSD",1747967853337,17.17385368,184.82,184.81,26.0]
["bitfinex","SOLUSD",1747967853545,17.17385368,184.82,184.79,26.0]
["bitfinex","SOLUSD",1747967858151,17.17385368,184.82,184.81,26.0]
["bitfinex","SOLUSD",1747967860952,17.17385368,184.82,184.8,32.44]
["bitfinex","SOLUSD",1747967862644,17.17385368,184.82,184.79,82.5]
["bitfinex","SOLUSD",1747967862829,44.22720288,184.82,184.74,82.5]
["bitfinex","SOLUSD",1747967863159,0.28432314,184.81,184.7,7.56000733]
["bitfinex","SOLUSD",1747967863450,18.933972,184.81,184.7,7.56000733]
["bitfinex","SOLUSD",1747967863826,18.933972,184.81,184.7,26.0]
["bitfinex","SOLUSD",1747967864241,18.933972,184.81,184.68,1.5401]
["bitfinex","SOLUSD",1747967864440,18.933972,184.81,184.67,77.48]
["bitfinex","SOLUSD",1747967864650,18.933972,184.81,184.7,26.0]
["bitfinex","SOLUSD",1747967864953,0.28432314,184.79,184.7,26.0]
["bitfinex","SOLUSD",1747967865136,0.14216157,184.79,184.7,26.0]
["bitfinex","SOLUSD",1747967865526,0.14216157,184.79,184.68,18.64964886]
["bitfinex","SOLUSD",1747967865728,45.99567098,184.8,184.68,18.64964886]
["bitfinex","SOLUSD",1747967866040,73.05194803,184.8,184.71,26.0]
["bitfinex","SOLUSD",1747967866240,18.93939393,184.8,184.75,26.0]
["bitfinex","SOLUSD",1747967867051,13.52813852,184.8,184.75,26.0]
["bitfinex","SOLUSD",1747967868625,5.41096261,184.81,184.75,26.0]
["bitfinex","SOLUSD",1747967868826,5.41096261,184.81,184.77,26.0]
["bitfinex","SOLUSD",1747967869062,5.41096261,184.81,184.77,58.44]
["bitfinex","SOLUSD",1747967870935,18.93836913,184.81,184.77,58.44]
["bitfinex","SOLUSD",1747967872249,5.41096261,184.81,184.77,58.44]
["bitfinex","SOLUSD",1747967872451,11.76318384,184.82,184.81,46.29484886]
["bitfinex","SOLUSD",1747967872661,28.952954,184.89,184.85,26.0]
["bitfinex","SOLUSD",1747967872662,5.40891389,184.88,184.85,26.0]
["bitfinex","SOLUSD",1747967872836,28.952954,184.89,184.87,26.0]
["bitfinex","SOLUSD",1747967873466,28.952954,184.89,184.83,44.933972]
["bitfinex","SOLUSD",1747967873632,28.952954,184.89,184.83,44.79181043]
["bitfinex","SOLUSD",1747967873835,34.36163074,184.89,184.83,58.44]
["bitfinex","SOLUSD",1747967874063,34.36163074,184.89,184.83,32.44]
["bitfinex","SOLUSD",1747967874261,34.36163074,184.89,184.83,26.0]
["bitfinex","SOLUSD",1747967874656,47.88318409,184.89,184.83,26.0]
["bitfinex","SOLUSD",1747967875264,47.88318409,184.89,184.81,58.44]
["bitfinex","SOLUSD",1747967881650,47.88318409,184.89,184.81,26.0]
["bitfinex","SOLUSD",1747967881852,54.18348409,184.89,184.81,26.0]
["bitfinex","SOLUSD",1747967882063,47.88318409,184.89,184.81,26.0]
["bitfinex","SOLUSD",1747967882455,34.36163074,184.89,184.81,26.0]
["bitfinex","SOLUSD",1747967882775,34.36163074,184.89,184.8,18.64964886]
["bitfinex","SOLUSD",1747967883359,34.36163074,184.89,184.8,24.06081861]
["bitfinex","SOLUSD",1747967883977,34.36163074,184.89,184.8,18.64964886]
["bitfinex","SOLUSD",1747967884348,34.36163074,184.89,184.79,32.44]
["bitfinex","SOLUSD",1747967884667,47.88318409,184.89,184.79,32.44]
["bitfinex","SOLUSD",1747967886459,47.88318409,184.89,184.82,26.0]
["bitfinex","SOLUSD",1747967890373,34.36163074,184.89,184.82,26.0]
["bitfinex","SOLUSD",1747967890574,34.36163074,184.89,184.79,82.5]
["bitfinex","SOLUSD",1747967890770,34.36163074,184.89,184.83,26.0]
["bitfinex","SOLUSD",1747967892379,34.36163074,184.89,184.83,108.5]
["bitfinex","SOLUSD",1747967892685,28.952954,184.89,184.84,46.21674886]
["bitfinex","SOLUSD",1747967892863,8.87564574,185.03,184.98,0.14216157]
["bitfinex","SOLUSD",1747967893179,23.30966251,185.1,185.01,26.0]
["bitfinex","SOLUSD",1747967894061,18.90971958,185.09,185.01,26.0]
["bitfinex","SOLUSD",1747967894279,17.90971958,185.09,185.01,26.0]
["bitfinex","SOLUSD",1747967894483,17.90971958,185.09,185.02,26.0]
["bitfinex","SOLUSD",1747967894784,0.14216157,185.08,185.02,26.0]
["bitfinex","SOLUSD",1747967895189,17.90971958,185.09,185.02,26.0]
["bitfinex","SOLUSD",1747967895983,0.14216157,185.08,185.02,26.0]
["bitfinex","SOLUSD",1747967896158,0.28432314,185.08,185.02,26.0]
["bitfinex","SOLUSD",1747967897171,0.28432314,185.08,184.99,26.0]
["bitfinex","SOLUSD",1747967897562,0.28432314,185.08,184.99,58.42]
["bitfinex","SOLUSD",1747967897763,0.14216157,185.08,184.99,58.42]
["bitfinex","SOLUSD",1747967897979,18.91176311,185.07,184.99,58.42]
["bitfinex","SOLUSD",1747967898373,45.92856756,185.07,184.99,58.42]
["bitfinex","SOLUSD",1747967898688,18.91176311,185.07,184.99,58.42]
["bitfinex","SOLUSD",1747967899880,13.50840222,185.07,184.99,58.42]
["bitfinex","SOLUSD",1747967900284,13.50840222,185.07,184.99,26.0]
["bitfinex","SOLUSD",1747967900490,13.50840222,185.07,185.0,26.0]
["bitfinex","SOLUSD",1747967901689,0.14216157,185.06,184.99,26.0]
["bitfinex","SOLUSD",1747967901886,0.28432314,185.06,184.99,26.0]
["bitfinex","SOLUSD",1747967902091,45.93353145,185.05,184.99,26.0]
["bitfinex","SOLUSD",1747967904885,18.933972,185.04,184.91,1.5752]
["bitfinex","SOLUSD",1747967905088,18.933972,185.04,184.92,32.4]
["bitfinex","SOLUSD",1747967905673,18.933972,185.04,184.94,26.0]
["bitfinex","SOLUSD",1747967905991,18.933972,185.04,184.91,32.4]
["bitfinex","SOLUSD",1747967906168,18.933972,185.02,184.91,32.4]
["bitfinex","SOLUSD",1747967906488,18.933972,185.02,184.9,38.9523]
["bitfinex","SOLUSD",1747967906988,18.933972,185.02,184.93,26.0]
["bitfinex","SOLUSD",1747967908277,0.14216157,185.0,184.93,26.0]
["bitfinex","SOLUSD",1747967908773,45.9434625,185.01,184.93,26.0]
["bitfinex","SOLUSD",1747967911692,45.9434625,185.01,184.9,64.9523]
["bitfinex","SOLUSD",1747967912091,45.9434625,185.01,184.93,26.0]
["bitfinex","SOLUSD",1747967913778,45.9434625,185.01,184.91,26.0]
["bitfinex","SOLUSD",1747967913968,45.9434625,185.01,184.92,58.42]
["bitfinex","SOLUSD",1747967914382,5.40511323,185.01,184.96,26.0]
["bitfinex","SOLUSD",1747967914692,32.56057522,185.08,184.97,32.42]
["bitfinex","SOLUSD",1747967915003,32.56057522,185.08,184.98,32.42]
["bitfinex","SOLUSD",1747967915905,46.06824757,185.08,184.98,32.42]
["bitfinex","SOLUSD",1747967916481,46.06824757,185.08,184.99,26.0]
["bitfinex","SOLUSD",1747967916711,46.06824757,185.08,184.97,26.0]
["bitfinex","SOLUSD",1747967916876,0.14216157,185.06,184.97,26.0]
["bitfinex","SOLUSD",1747967918113,0.14216157,185.04,184.97,26.0]
["bitfinex","SOLUSD",1747967918298,0.14216157,185.04,184.94,32.42]
["bitfinex","SOLUSD",1747967918299,0.28432314,185.04,184.94,32.42]
["bitfinex","SOLUSD",1747967918477,18.933972,185.04,184.93,32.42]
["bitfinex","SOLUSD",1747967918671,45.93353145,185.05,184.93,58.42]
["bitfinex","SOLUSD",1747967918882,45.93353145,185.05,184.93,32.42]
["bitfinex","SOLUSD",1747967919802,72.95325584,185.05,184.96,26.0]
["bitfinex","SOLUSD",1747967920296,54.03944878,185.05,184.96,26.0]
["bitfinex","SOLUSD",1747967921400,54.03944878,185.05,184.94,26.0]
["bitfinex","SOLUSD",1747967921576,54.03944878,185.05,184.98,26.0]
["bitfinex","SOLUSD",1747967923291,45.926086,185.08,185.02,26.0]
["bitfinex","SOLUSD",1747967924204,5.40102619,185.15,185.04,25.19604886]
["bitfinex","SOLUSD",1747967924502,8.0,185.16,185.15,18.64964886]
["bitfinex","SOLUSD",1747967924688,8.0,185.16,185.15,26.0]
["bitfinex","SOLUSD",1747967925820,5.60871045,185.19,185.16,26.0]
["bitfinex","SOLUSD",1747967926183,0.64836122,185.21,185.16,27.5225]
["bitfinex","SOLUSD",1747967926385,0.64836122,185.21,185.2,26.0]
["bitfinex","SOLUSD",1747967926607,0.64836122,185.21,185.2,58.4]
["bitfinex","SOLUSD",1747967928508,5.39926909,185.22,185.2,32.4]
["bitfinex","SOLUSD",1747967929291,5.39926909,185.22,185.18,26.0]
["bitfinex","SOLUSD",1747967929499,5.39926909,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747967929809,5.39926909,185.22,185.19,32.4]
["bitfinex","SOLUSD",1747967929983,18.89673156,185.22,185.18,32.4]
["bitfinex","SOLUSD",1747967930182,26.9882934,185.27,185.18,32.4]
["bitfinex","SOLUSD",1747967930591,0.14216157,185.26,185.12,6.5464]
["bitfinex","SOLUSD",1747967930791,46.56216157,185.26,185.13,32.38]
["bitfinex","SOLUSD",1747967931101,0.14216157,185.25,185.12,6.5464]
["bitfinex","SOLUSD",1747967931305,18.79181043,185.25,185.13,32.38]
["bitfinex","SOLUSD",1747967931507,0.28432314,185.21,185.06,6.4745]
["bitfinex","SOLUSD",1747967931709,0.28432314,185.21,185.07,32.38]
["bitfinex","SOLUSD",1747967932014,18.933972,185.17,185.02,32.38]
["bitfinex","SOLUSD",1747967932197,0.28432314,185.14,185.02,32.38]
["bitfinex","SOLUSD",1747967932790,0.28432314,185.14,185.0,6.028]
["bitfinex","SOLUSD",1747967934331,45.91368225,185.13,185.0,6.028]
["bitfinex","SOLUSD",1747967934702,92.33368225,185.13,185.0,6.028]
["bitfinex","SOLUSD",1747967935220,92.33368225,185.13,185.01,26.0]
["bitfinex","SOLUSD",1747967935473,45.91368225,185.13,185.01,26.0]
["bitfinex","SOLUSD",1747967936621,45.91368225,185.13,185.03,26.0]
["bitfinex","SOLUSD",1747967936622,18.90563386,185.13,185.03,26.0]
["bitfinex","SOLUSD",1747967938340,27.00513097,185.15,185.03,26.0]
["bitfinex","SOLUSD",1747967938835,27.00467724,185.16,185.05,26.0]
["bitfinex","SOLUSD",1747967939530,18.90154992,185.17,185.09,26.0]
["bitfinex","SOLUSD",1747967940315,45.89187164,185.22,185.09,26.0]
["bitfinex","SOLUSD",1747967940724,18.89644746,185.22,185.12,6.2374]
["bitfinex","SOLUSD",1747967941242,18.89644746,185.22,185.11,26.0]
["bitfinex","SOLUSD",1747967942528,86.91238742,185.22,185.08,26.0]
["bitfinex","SOLUSD",1747967943209,18.933972,185.21,185.02,33.14633483]
["bitfinex","SOLUSD",1747967943408,18.933972,185.21,185.03,32.38]
["bitfinex","SOLUSD",1747967943618,18.933972,185.17,185.02,6.4282]
["bitfinex","SOLUSD",1747967943821,18.79181043,185.11,184.99,7.56000733]
["bitfinex","SOLUSD",1747967944120,44.79181043,185.09,184.99,7.56000733]
["bitfinex","SOLUSD",1747967944330,0.28432314,185.07,184.99,7.56000733]
["bitfinex","SOLUSD",1747967945224,45.926086,185.08,184.96,26.0]
["bitfinex","SOLUSD",1747967945438,45.926086,185.08,184.94,18.64964886]
["bitfinex","SOLUSD",1747967946314,67.53836177,185.08,184.96,26.0]
["bitfinex","SOLUSD",1747967946523,13.50767235,185.08,184.98,26.0]
["bitfinex","SOLUSD",1747967947133,13.50767235,185.08,184.94,18.64964886]
["bitfinex","SOLUSD",1747967947134,13.50767235,185.08,184.96,26.0]
["bitfinex","SOLUSD",1747967948319,13.50767235,185.08,184.94,18.64964886]
["bitfinex","SOLUSD",1747967948536,13.50767235,185.08,184.96,26.0]
["bitfinex","SOLUSD",1747967949241,13.50767235,185.08,184.95,29.00288684]
["bitfinex","SOLUSD",1747967949923,0.28432314,185.07,184.95,26.0]
["bitfinex","SOLUSD",1747967950124,0.28432314,185.07,184.92,32.4]
["bitfinex","SOLUSD",1747967950523,45.93104937,185.06,184.92,32.4]
["bitfinex","SOLUSD",1747967951035,45.93104937,185.06,184.95,26.0]
["bitfinex","SOLUSD",1747967951428,0.28432314,185.05,184.95,26.0]
["bitfinex","SOLUSD",1747967952244,0.28432314,185.05,184.94,26.0]
["bitfinex","SOLUSD",1747967952627,18.91482922,185.04,184.94,26.0]
["bitfinex","SOLUSD",1747967953322,45.93601382,185.04,184.94,26.0]
["bitfinex","SOLUSD",1747967954733,40.5317769,185.04,184.94,26.0]
["bitfinex","SOLUSD",1747967954941,13.5105923,185.04,184.94,26.0]
["bitfinex","SOLUSD",1747967957345,6.59932314,185.03,184.88,90.6187283]
["bitfinex","SOLUSD",1747967957645,0.28432314,185.0,184.86,6.198]
["bitfinex","SOLUSD",1747967957818,45.34432314,185.0,184.86,6.198]
["bitfinex","SOLUSD",1747967958016,45.06,185.0,184.86,6.198]
["bitfinex","SOLUSD",1747967958223,45.06,185.0,184.89,26.0]
["bitfinex","SOLUSD",1747967958651,1.5795,185.01,184.89,26.0]
["bitfinex","SOLUSD",1747967958835,18.91891891,185.0,184.89,26.0]
["bitfinex","SOLUSD",1747967959734,18.91891891,185.0,184.89,31.40860843]
["bitfinex","SOLUSD",1747967960322,18.91891891,185.0,184.9,26.0]
["bitfinex","SOLUSD",1747967960847,13.51351351,185.0,184.9,26.0]
["bitfinex","SOLUSD",1747967961457,13.51351351,185.0,184.89,26.0]
["bitfinex","SOLUSD",1747967962518,13.51351351,185.0,184.9,26.0]
["bitfinex","SOLUSD",1747967962957,91.02594593,185.0,184.86,38.598]
["bitfinex","SOLUSD",1747967963152,91.02594593,185.0,184.89,26.0]
["bitfinex","SOLUSD",1747967963369,0.28432314,184.99,184.89,26.0]
["bitfinex","SOLUSD",1747967963519,0.28432314,184.99,184.85,1.6228]
["bitfinex","SOLUSD",1747967963520,18.933972,184.97,184.8,7.56000733]
["bitfinex","SOLUSD",1747967963923,18.933972,184.95,184.8,7.56000733]
["bitfinex","SOLUSD",1747967964349,18.933972,184.95,184.79,32.4]
["bitfinex","SOLUSD",1747967964930,0.28432314,184.93,184.79,32.4]
["bitfinex","SOLUSD",1747967965137,45.36432314,184.93,184.79,32.4]
["bitfinex","SOLUSD",1747967965637,45.36432314,184.93,184.82,26.0]
["bitfinex","SOLUSD",1747967965836,45.36432314,184.93,184.79,32.4]
["bitfinex","SOLUSD",1747967966227,45.36432314,184.93,184.8,26.0]
["bitfinex","SOLUSD",1747967966940,18.9271036,184.92,184.8,26.0]
["bitfinex","SOLUSD",1747967967740,0.14216157,184.91,184.81,26.0]
["bitfinex","SOLUSD",1747967968944,18.92915088,184.9,184.8,26.0]
["bitfinex","SOLUSD",1747967969452,18.92915088,184.9,184.81,26.0]
["bitfinex","SOLUSD",1747967970961,18.92915088,184.9,184.82,26.0]
["bitfinex","SOLUSD",1747967972542,0.14216157,184.87,184.74,18.64964886]
["bitfinex","SOLUSD",1747967972745,0.14216157,184.87,184.75,18.64964886]
["bitfinex","SOLUSD",1747967972945,18.93324678,184.86,184.75,18.64964886]
["bitfinex","SOLUSD",1747967973369,18.93324678,184.86,184.78,26.0]
["bitfinex","SOLUSD",1747967974067,18.93324678,184.86,184.76,26.0]
["bitfinex","SOLUSD",1747967974860,13.5237477,184.86,184.76,26.0]
["bitfinex","SOLUSD",1747967975044,0.28432314,184.85,184.76,26.0]
["bitfinex","SOLUSD",1747967975546,18.933972,184.85,184.71,1.5968]
["bitfinex","SOLUSD",1747967975976,18.933972,184.85,184.69,6.5097]
["bitfinex","SOLUSD",1747967976137,18.933972,184.81,184.63,6.5097]
["bitfinex","SOLUSD",1747967976346,0.28432314,184.79,184.63,11.92576821]
["bitfinex","SOLUSD",1747967976657,1.6641,184.8,184.64,0.14216157]
["bitfinex","SOLUSD",1747967976952,18.94041884,184.79,184.68,26.0]
["bitfinex","SOLUSD",1747967977757,18.94041884,184.79,184.66,18.64964886]
["bitfinex","SOLUSD",1747967978232,18.94041884,184.79,184.68,26.0]
["bitfinex","SOLUSD",1747967978559,5.41154824,184.79,184.68,26.0]
["bitfinex","SOLUSD",1747967978750,5.41154824,184.79,184.72,26.0]
["bitfinex","SOLUSD",1747967978956,5.41066984,184.82,184.73,5.4133059]
["bitfinex","SOLUSD",1747967979354,15.25433887,184.85,184.76,26.0]
["bitfinex","SOLUSD",1747967979355,5.41008439,184.84,184.76,26.0]
["bitfinex","SOLUSD",1747967979563,5.40949908,184.86,184.78,26.0]
["bitfinex","SOLUSD",1747967979763,0.14216157,184.9,184.78,26.0]
["bitfinex","SOLUSD",1747967979965,13.01680584,184.91,184.79,26.0]
["bitfinex","SOLUSD",1747967980269,6.99570584,184.91,184.79,26.0]
["bitfinex","SOLUSD",1747967981066,0.14216157,184.9,184.79,26.0]
["bitfinex","SOLUSD",1747967981239,0.14216157,184.9,184.76,32.58216157]
["bitfinex","SOLUSD",1747967981240,18.79181043,184.9,184.78,26.0]
["bitfinex","SOLUSD",1747967981442,0.14216157,184.88,184.78,26.0]
["bitfinex","SOLUSD",1747967981962,0.28432314,184.88,184.78,26.0]
["bitfinex","SOLUSD",1747967982167,18.933972,184.88,184.78,26.0]
["bitfinex","SOLUSD",1747967982364,18.933972,184.88,184.74,6.1408]
["bitfinex","SOLUSD",1747967982853,0.28432314,184.86,184.77,26.0]
["bitfinex","SOLUSD",1747967983452,18.933972,184.86,184.75,26.0]
["bitfinex","SOLUSD",1747967983660,18.933972,184.86,184.71,1.6332]
["bitfinex","SOLUSD",1747967983661,18.933972,184.86,184.71,32.44]
["bitfinex","SOLUSD",1747967983864,18.933972,184.84,184.71,32.44]
["bitfinex","SOLUSD",1747967984074,18.933972,184.84,184.73,26.0]
["bitfinex","SOLUSD",1747967984363,18.933972,184.84,184.7,6.3699]
["bitfinex","SOLUSD",1747967984541,44.933972,184.84,184.64,7.30767274]
["bitfinex","SOLUSD",1747967984743,44.933972,184.84,184.65,18.64964886]
["bitfinex","SOLUSD",1747967984969,44.933972,184.84,184.65,24.06530009]
["bitfinex","SOLUSD",1747967984970,0.28432314,184.82,184.65,24.06530009]
["bitfinex","SOLUSD",1747967985178,18.64964886,184.81,184.68,26.0]
["bitfinex","SOLUSD",1747967985362,18.64964886,184.81,184.65,24.06530009]
["bitfinex","SOLUSD",1747967985682,18.93631985,184.83,184.72,26.0]
["bitfinex","SOLUSD",1747967986477,18.93631985,184.83,184.76,26.0]
["bitfinex","SOLUSD",1747967986644,5.4103771,184.83,184.76,26.0]
["bitfinex","SOLUSD",1747967986844,18.93257481,184.87,184.76,26.0]
["bitfinex","SOLUSD",1747967987039,18.93257481,184.87,184.76,31.4124195]
["bitfinex","SOLUSD",1747967987464,18.93257481,184.87,184.76,26.0]
["bitfinex","SOLUSD",1747967987654,18.93257481,184.87,184.78,26.0]
["bitfinex","SOLUSD",1747967988271,18.93257481,184.87,184.79,26.0]
["bitfinex","SOLUSD",1747967988863,5.40891389,184.88,184.83,26.0]
["bitfinex","SOLUSD",1747967989368,18.93119861,184.88,184.83,26.0]
["bitfinex","SOLUSD",1747967989966,5.40891389,184.88,184.83,26.0]
["bitfinex","SOLUSD",1747967991273,5.40891389,184.88,184.8,18.64964886]
["bitfinex","SOLUSD",1747967992870,18.93119861,184.88,184.8,18.64964886]
["bitfinex","SOLUSD",1747967997787,18.93119861,184.88,184.78,26.0]
["bitfinex","SOLUSD",1747967997991,18.93119861,184.88,184.8,26.0]
["bitfinex","SOLUSD",1747967998991,18.93119861,184.88,184.78,26.0]
["bitfinex","SOLUSD",1747967999784,45.97576806,184.88,184.78,26.0]
["bitfinex","SOLUSD",1747967999982,0.28432314,184.87,184.77,26.0]
["bitfinex","SOLUSD",1747968000388,0.28432314,184.87,184.75,51.08964886]
["bitfinex","SOLUSD",1747968000589,0.28432314,184.87,184.74,45.1]
["bitfinex","SOLUSD",1747968000885,45.99069364,184.82,184.69,7.5495]
["bitfinex","SOLUSD",1747968001086,0.28432314,184.79,184.68,7.56000733]
["bitfinex","SOLUSD",1747968001255,18.933972,184.75,184.68,7.56000733]
["bitfinex","SOLUSD",1747968001461,0.28432314,184.75,184.68,7.56000733]
["bitfinex","SOLUSD",1747968001974,0.28432314,184.75,184.63,18.64964886]
["bitfinex","SOLUSD",1747968002175,0.28432314,184.75,184.62,18.64964886]
["bitfinex","SOLUSD",1747968002557,26.28432314,184.78,184.62,18.64964886]
["bitfinex","SOLUSD",1747968002763,1.6165,184.8,184.69,26.0]
["bitfinex","SOLUSD",1747968002962,18.94041884,184.79,184.7,47.66572007]
["bitfinex","SOLUSD",1747968003587,18.94041884,184.79,184.7,29.01607121]
["bitfinex","SOLUSD",1747968004169,18.94041884,184.79,184.71,21.66572007]
["bitfinex","SOLUSD",1747968004387,0.14216157,184.78,184.71,3.01607121]
["bitfinex","SOLUSD",1747968004686,0.28432314,184.78,184.71,3.01607121]
["bitfinex","SOLUSD",1747968004981,18.94246901,184.77,184.71,3.01607121]
["bitfinex","SOLUSD",1747968005183,5.412134,184.77,184.72,18.64964886]
["bitfinex","SOLUSD",1747968005866,5.412134,184.77,184.71,26.0]
["bitfinex","SOLUSD",1747968006266,18.94246901,184.77,184.71,26.0]
["bitfinex","SOLUSD",1747968006486,18.94246901,184.77,184.72,3.01607121]
["bitfinex","SOLUSD",1747968007187,45.99567098,184.8,184.72,3.01607121]
["bitfinex","SOLUSD",1747968007395,45.99567098,184.8,184.71,26.0]
["bitfinex","SOLUSD",1747968007562,0.28432314,184.79,184.67,26.0]
["bitfinex","SOLUSD",1747968007883,0.28432314,184.79,184.65,51.08964886]
["bitfinex","SOLUSD",1747968008091,0.28432314,184.79,184.68,26.0]
["bitfinex","SOLUSD",1747968008869,26.0,184.77,184.66,18.64964886]
["bitfinex","SOLUSD",1747968009069,26.0,184.77,184.69,3.0207646]
["bitfinex","SOLUSD",1747968009070,18.94349426,184.76,184.69,3.0207646]
["bitfinex","SOLUSD",1747968009994,5.41242693,184.76,184.69,3.0207646]
["bitfinex","SOLUSD",1747968010290,5.41242693,184.76,184.7,3.0207646]
["bitfinex","SOLUSD",1747968011064,5.4118411,184.78,184.7,3.0207646]
["bitfinex","SOLUSD",1747968011669,5.4118411,184.78,184.71,3.0207646]
["bitfinex","SOLUSD",1747968011976,0.14216157,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747968011977,5.41096261,184.81,184.73,26.0]
["bitfinex","SOLUSD",1747968012762,5.55224596,184.84,184.74,3.0207646]
["bitfinex","SOLUSD",1747968012963,19.07745695,184.84,184.74,3.0207646]
["bitfinex","SOLUSD",1747968013162,19.07745695,184.84,184.74,8.43364557]
["bitfinex","SOLUSD",1747968013674,5.41008439,184.84,184.74,8.43364557]
["bitfinex","SOLUSD",1747968014374,5.41008439,184.84,184.75,3.0207646]
["bitfinex","SOLUSD",1747968015092,5.41008439,184.84,184.76,3.0207646]
["bitfinex","SOLUSD",1747968015386,18.93529538,184.84,184.76,3.0207646]
["bitfinex","SOLUSD",1747968015768,0.28432314,184.83,184.76,3.0207646]
["bitfinex","SOLUSD",1747968016571,0.28432314,184.83,184.75,31.41250743]
["bitfinex","SOLUSD",1747968016784,0.28432314,184.83,184.75,26.0]
["bitfinex","SOLUSD",1747968017295,5.41066984,184.82,184.75,26.0]
["bitfinex","SOLUSD",1747968019213,5.41008439,184.84,184.76,5.41242693]
["bitfinex","SOLUSD",1747968019496,5.41008439,184.84,184.76,8.43104193]
["bitfinex","SOLUSD",1747968020084,5.40985248,184.85,184.79,26.0]
["bitfinex","SOLUSD",1747968020870,5.40940559,184.87,184.79,26.0]
["bitfinex","SOLUSD",1747968021297,18.93242176,184.87,184.74,6.3278]
["bitfinex","SOLUSD",1747968021508,0.28432314,184.86,184.77,26.0]
["bitfinex","SOLUSD",1747968023299,18.93427102,184.85,184.77,26.0]
["bitfinex","SOLUSD",1747968024399,0.28432314,184.84,184.7,1.5228]
["bitfinex","SOLUSD",1747968024575,18.933972,184.84,184.7,33.9628]
["bitfinex","SOLUSD",1747968024780,18.933972,184.84,184.7,18.64964886]
["bitfinex","SOLUSD",1747968024994,73.03218824,184.85,184.73,26.0]
["bitfinex","SOLUSD",1747968025376,67.62239652,184.85,184.73,26.0]
["bitfinex","SOLUSD",1747968025580,6.2589,184.83,184.69,6.289]
["bitfinex","SOLUSD",1747968025908,32.4552388,184.87,184.74,26.0]
["bitfinex","SOLUSD",1747968026203,32.4552388,184.87,184.78,26.0]
["bitfinex","SOLUSD",1747968026396,32.4552388,184.87,184.86,14.95134117]
["bitfinex","SOLUSD",1747968026897,45.97825497,184.87,184.86,14.95134117]
["bitfinex","SOLUSD",1747968027198,46.26257811,184.87,184.86,14.95134117]
["bitfinex","SOLUSD",1747968027905,18.93222263,184.87,184.86,14.95134117]
["bitfinex","SOLUSD",1747968028091,18.93222263,184.87,184.86,31.17983841]
["bitfinex","SOLUSD",1747968029708,13.52301617,184.87,184.86,31.17983841]
["bitfinex","SOLUSD",1747968030104,13.80733931,184.87,184.86,31.17983841]
["bitfinex","SOLUSD",1747968031392,13.52301617,184.87,184.86,31.17983841]
["bitfinex","SOLUSD",1747968033896,13.80733931,184.87,184.86,31.17983841]
["bitfinex","SOLUSD",1747968035908,19.21654577,184.87,184.86,31.17983841]
["bitfinex","SOLUSD",1747968038709,64.25654577,184.87,184.86,31.17983841]
["bitfinex","SOLUSD",1747968039718,32.27486157,184.83,184.66,1.6182]
["bitfinex","SOLUSD",1747968039887,18.93939393,184.8,184.66,1.6182]
["bitfinex","SOLUSD",1747968040099,0.14216157,184.78,184.65,6.0556]
["bitfinex","SOLUSD",1747968040426,18.64964886,184.78,184.63,7.56000733]
["bitfinex","SOLUSD",1747968040617,18.64964886,184.78,184.66,26.0]
["bitfinex","SOLUSD",1747968041133,18.64964886,184.78,184.63,7.56000733]
["bitfinex","SOLUSD",1747968041703,18.64964886,184.78,184.64,26.0]
["bitfinex","SOLUSD",1747968041923,18.94246901,184.77,184.64,26.0]
["bitfinex","SOLUSD",1747968042223,0.28432314,184.76,184.64,26.0]
["bitfinex","SOLUSD",1747968042390,0.14216157,184.74,184.61,26.23724886]
["bitfinex","SOLUSD",1747968042593,25.066672,184.74,184.61,7.5876]
["bitfinex","SOLUSD",1747968043325,25.066672,184.74,184.64,26.0]
["bitfinex","SOLUSD",1747968044263,0.14216157,184.72,184.64,26.0]
["bitfinex","SOLUSD",1747968044423,0.14216157,184.7,184.64,26.0]
["bitfinex","SOLUSD",1747968044933,0.14216157,184.7,184.58,18.64964886]
["bitfinex","SOLUSD",1747968045299,0.14216157,184.7,184.61,26.0]
["bitfinex","SOLUSD",1747968045808,0.28432314,184.7,184.57,24.25426666]
["bitfinex","SOLUSD",1747968046010,18.95067409,184.69,184.58,18.64964886]
["bitfinex","SOLUSD",1747968046222,26.28432314,184.67,184.57,16.66666666]
["bitfinex","SOLUSD",1747968046527,26.28432314,184.65,184.57,16.66666666]
["bitfinex","SOLUSD",1747968046729,0.14216157,184.63,184.57,16.66666666]
["bitfinex","SOLUSD",1747968047540,0.28432314,184.63,184.57,16.66666666]
["bitfinex","SOLUSD",1747968048122,0.14216157,184.61,184.57,16.66666666]
["bitfinex","SOLUSD",1747968048429,0.14216157,184.6,184.57,16.66666666]
["bitfinex","SOLUSD",1747968048810,0.14216157,184.6,184.57,8.33333333]
["bitfinex","SOLUSD",1747968050323,5.7020282,184.58,184.57,8.33333333]
["bitfinex","SOLUSD",1747968050699,24.35167706,184.58,184.57,8.33333333]
["bitfinex","SOLUSD",1747968050896,0.14216157,184.54,184.42,7.9126]
["bitfinex","SOLUSD",1747968051105,0.14216157,184.52,184.43,26.0]
["bitfinex","SOLUSD",1747968051409,0.28432314,184.52,184.42,7.9126]
["bitfinex","SOLUSD",1747968051606,0.28432314,184.52,184.37,7.8745]
["bitfinex","SOLUSD",1747968051812,0.28432314,184.5,184.37,7.8745]
["bitfinex","SOLUSD",1747968052325,0.28432314,184.48,184.37,7.8745]
["bitfinex","SOLUSD",1747968053014,18.97121794,184.49,184.38,18.64964886]
["bitfinex","SOLUSD",1747968053328,18.97121794,184.49,184.41,26.0]
["bitfinex","SOLUSD",1747968054014,5.42034798,184.49,184.41,26.0]
["bitfinex","SOLUSD",1747968054231,0.14216157,184.5,184.41,26.0]
["bitfinex","SOLUSD",1747968054526,5.41976044,184.51,184.41,26.0]
["bitfinex","SOLUSD",1747968054743,5.41976044,184.51,184.45,26.0]
["bitfinex","SOLUSD",1747968055112,5.41829215,184.56,184.45,26.0]
["bitfinex","SOLUSD",1747968055329,0.14216157,184.55,184.45,26.0]
["bitfinex","SOLUSD",1747968055839,0.28432314,184.55,184.45,26.0]
["bitfinex","SOLUSD",1747968056008,0.14216157,184.55,184.45,26.0]
["bitfinex","SOLUSD",1747968056424,18.9660778,184.54,184.45,26.0]
["bitfinex","SOLUSD",1747968056823,0.28432314,184.53,184.43,26.0]
["bitfinex","SOLUSD",1747968057022,44.933972,184.53,184.37,7.8745]
["bitfinex","SOLUSD",1747968057328,32.69572314,184.49,184.37,6.2944]
["bitfinex","SOLUSD",1747968057533,0.28432314,184.47,184.33,6.0674]
["bitfinex","SOLUSD",1747968058103,0.28432314,184.47,184.36,26.0]
["bitfinex","SOLUSD",1747968058298,0.28432314,184.47,184.33,6.0674]
["bitfinex","SOLUSD",1747968058545,0.28432314,184.45,184.33,6.0674]
["bitfinex","SOLUSD",1747968058715,45.26432314,184.45,184.33,6.0674]
["bitfinex","SOLUSD",1747968058914,45.26432314,184.45,184.34,26.0]
["bitfinex","SOLUSD",1747968059432,45.26432314,184.45,184.33,6.0674]
["bitfinex","SOLUSD",1747968059807,45.26432314,184.45,184.34,26.0]
["bitfinex","SOLUSD",1747968060625,18.97636087,184.44,184.34,26.0]
["bitfinex","SOLUSD",1747968061040,46.08544783,184.44,184.34,26.0]
["bitfinex","SOLUSD",1747968061833,46.08544783,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747968062011,46.08544783,184.44,184.37,18.64964886]
["bitfinex","SOLUSD",1747968062514,27.10908696,184.44,184.37,18.64964886]
["bitfinex","SOLUSD",1747968062919,27.10908696,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747968066234,27.10908696,184.44,184.33,24.71704886]
["bitfinex","SOLUSD",1747968066439,27.10908696,184.44,184.33,6.0674]
["bitfinex","SOLUSD",1747968066639,27.10908696,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747968067019,0.28432314,184.43,184.36,26.0]
["bitfinex","SOLUSD",1747968067335,0.28432314,184.43,184.32,1.5701]
["bitfinex","SOLUSD",1747968067817,0.28432314,184.43,184.29,18.64964886]
["bitfinex","SOLUSD",1747968068020,0.28432314,184.43,184.32,26.0]
["bitfinex","SOLUSD",1747968068231,0.28432314,184.43,184.29,18.64964886]
["bitfinex","SOLUSD",1747968068415,1.5888,184.42,184.28,7.9348]
["bitfinex","SOLUSD",1747968068934,0.14216157,184.37,184.19,18.79181043]
["bitfinex","SOLUSD",1747968069148,0.28432314,184.34,184.17,7.885]
["bitfinex","SOLUSD",1747968069314,0.28432314,184.34,184.18,0.14216157]
["bitfinex","SOLUSD",1747968069512,45.28432314,184.34,184.18,0.14216157]
["bitfinex","SOLUSD",1747968069818,0.28432314,184.32,184.17,7.885]
["bitfinex","SOLUSD",1747968070043,0.28432314,184.29,184.17,7.885]
["bitfinex","SOLUSD",1747968070615,0.14216157,184.31,184.17,7.885]
["bitfinex","SOLUSD",1747968070823,32.5,184.32,184.18,18.64964886]
["bitfinex","SOLUSD",1747968071020,18.98974553,184.31,184.21,26.0]
["bitfinex","SOLUSD",1747968072915,0.14216157,184.3,184.21,26.0]
["bitfinex","SOLUSD",1747968073110,18.99180638,184.29,184.21,26.0]
["bitfinex","SOLUSD",1747968073311,18.99180638,184.29,184.17,7.885]
["bitfinex","SOLUSD",1747968073312,0.14216157,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747968073936,0.14216157,184.28,184.17,7.885]
["bitfinex","SOLUSD",1747968074166,6.90462314,184.28,184.13,18.64964886]
["bitfinex","SOLUSD",1747968074441,0.14216157,184.24,184.08,6.6518]
["bitfinex","SOLUSD",1747968074636,32.66216157,184.24,184.09,0.14216157]
["bitfinex","SOLUSD",1747968074816,27.5412,184.27,184.15,26.0]
["bitfinex","SOLUSD",1747968075016,18.99592944,184.25,184.15,26.0]
["bitfinex","SOLUSD",1747968075216,18.99592944,184.25,184.19,26.0]
["bitfinex","SOLUSD",1747968075437,18.99592944,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747968076015,18.99592944,184.25,184.14,26.0]
["bitfinex","SOLUSD",1747968076342,18.99592944,184.25,184.07,1.5469]
["bitfinex","SOLUSD",1747968076343,0.14216157,184.24,184.07,1.5469]
["bitfinex","SOLUSD",1747968076535,44.933972,184.24,184.07,1.5469]
["bitfinex","SOLUSD",1747968076729,44.933972,184.24,184.03,0.14216157]
["bitfinex","SOLUSD",1747968076730,26.14216157,184.2,184.03,0.14216157]
["bitfinex","SOLUSD",1747968076954,0.14216157,184.18,184.03,0.14216157]
["bitfinex","SOLUSD",1747968077125,19.00418091,184.17,184.05,26.0]
["bitfinex","SOLUSD",1747968077323,46.15301079,184.17,184.02,6.0534]
["bitfinex","SOLUSD",1747968077545,26.0,184.14,184.02,6.0534]
["bitfinex","SOLUSD",1747968077715,0.14216157,184.11,183.91,13.06364222]
["bitfinex","SOLUSD",1747968078052,26.0,184.08,183.91,13.06364222]
["bitfinex","SOLUSD",1747968078210,26.0,184.07,183.91,7.6262]
["bitfinex","SOLUSD",1747968078615,0.28432314,184.06,183.91,7.6262]
["bitfinex","SOLUSD",1747968079226,0.14216157,184.04,183.91,7.6262]
["bitfinex","SOLUSD",1747968079533,0.14216157,184.04,183.92,18.64964886]
["bitfinex","SOLUSD",1747968080221,0.14216157,184.04,183.91,7.6262]
["bitfinex","SOLUSD",1747968080616,0.14216157,184.04,183.94,26.0]
["bitfinex","SOLUSD",1747968080817,46.1831024,184.05,183.94,26.0]
["bitfinex","SOLUSD",1747968081235,0.28432314,184.04,183.94,26.0]
["bitfinex","SOLUSD",1747968081539,0.28432314,184.04,183.92,26.0]
["bitfinex","SOLUSD",1747968081836,0.14216157,184.01,183.9,0.32669256]
["bitfinex","SOLUSD",1747968082025,0.28432314,184.01,183.9,0.32669256]
["bitfinex","SOLUSD",1747968082223,0.28432314,184.01,183.9,18.97634142]
["bitfinex","SOLUSD",1747968082224,0.14216157,184.01,183.9,18.97634142]
["bitfinex","SOLUSD",1747968082431,0.14216157,184.04,183.93,26.0]
["bitfinex","SOLUSD",1747968082942,46.1831024,184.05,183.94,18.64964886]
["bitfinex","SOLUSD",1747968083339,19.01657157,184.05,183.97,26.0]
["bitfinex","SOLUSD",1747968084131,19.01657157,184.05,183.94,18.64964886]
["bitfinex","SOLUSD",1747968084450,19.01657157,184.05,183.96,26.0]
["bitfinex","SOLUSD",1747968085241,19.01863825,184.03,183.96,26.0]
["bitfinex","SOLUSD",1747968085740,19.01863825,184.03,183.93,24.22865655]
["bitfinex","SOLUSD",1747968085741,5.43389664,184.03,183.97,44.64964886]
["bitfinex","SOLUSD",1747968087146,5.43389664,184.03,183.98,0.14216157]
["bitfinex","SOLUSD",1747968087335,19.01140683,184.1,183.98,0.14216157]
["bitfinex","SOLUSD",1747968087532,0.14216157,184.09,183.97,44.64964886]
["bitfinex","SOLUSD",1747968088319,46.17055946,184.1,183.98,6.55326157]
["bitfinex","SOLUSD",1747968088654,46.17055946,184.1,183.99,18.64964886]
["bitfinex","SOLUSD",1747968090430,46.17055946,184.1,183.96,0.14216157]
["bitfinex","SOLUSD",1747968090431,0.14216157,184.09,183.96,18.64964886]
["bitfinex","SOLUSD",1747968090632,26.0,184.07,183.96,18.64964886]
["bitfinex","SOLUSD",1747968090935,0.14216157,184.06,183.93,24.77124886]
["bitfinex","SOLUSD",1747968091135,0.14216157,184.06,183.96,26.0]
["bitfinex","SOLUSD",1747968091339,19.01657157,184.05,183.96,26.0]
["bitfinex","SOLUSD",1747968091827,0.14216157,184.04,183.9,18.97634142]
["bitfinex","SOLUSD",1747968092025,26.28432314,184.04,183.9,18.97634142]
["bitfinex","SOLUSD",1747968092225,58.86432314,184.04,183.9,18.97634142]
["bitfinex","SOLUSD",1747968092526,58.86432314,184.04,183.91,26.0]
["bitfinex","SOLUSD",1747968093353,0.14216157,184.02,183.91,26.0]
["bitfinex","SOLUSD",1747968093552,19.01863825,184.03,183.93,26.0]
["bitfinex","SOLUSD",1747968093760,19.01863825,184.03,183.96,18.64964886]
["bitfinex","SOLUSD",1747968094463,19.01863825,184.03,183.94,26.0]
["bitfinex","SOLUSD",1747968094832,19.01863825,184.03,183.95,18.64964886]
["bitfinex","SOLUSD",1747968095032,19.01863825,184.03,183.93,26.0]
["bitfinex","SOLUSD",1747968095455,13.58474161,184.03,183.91,18.64964886]
["bitfinex","SOLUSD",1747968095755,26.0,184.0,183.9,0.32669256]
["bitfinex","SOLUSD",1747968095967,0.28432314,184.02,183.9,0.32669256]
["bitfinex","SOLUSD",1747968095968,0.14216157,183.98,183.9,0.32669256]
["bitfinex","SOLUSD",1747968096137,7.5684,183.93,183.9,0.32669256]
["bitfinex","SOLUSD",1747968096335,26.0,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968096657,44.933972,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968097332,82.95141422,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968097727,50.37141422,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968097966,5.72176536,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968098141,5.43744222,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968098344,50.22925265,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968098544,66.68950822,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968099047,50.37141422,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968099244,31.57960379,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968099430,5.43744222,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968100563,5.57960379,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968100964,24.37141422,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968101464,5.57960379,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968101845,5.72176536,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968102566,5.57960379,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968102746,5.43744222,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968103682,18.933972,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968104662,51.533972,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968104860,77.533972,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968105347,51.533972,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968105552,56.97141422,183.91,183.9,0.32669256]
["bitfinex","SOLUSD",1747968105755,0.14216157,183.83,183.68,1.5272]
["bitfinex","SOLUSD",1747968105968,0.14216157,183.83,183.68,7.6742]
["bitfinex","SOLUSD",1747968105969,18.933972,183.83,183.68,7.6742]
["bitfinex","SOLUSD",1747968106174,51.533972,183.83,183.71,26.0]
["bitfinex","SOLUSD",1747968106639,25.08111043,183.87,183.69,18.933972]
["bitfinex","SOLUSD",1747968106841,6.2893,183.87,183.76,26.0]
["bitfinex","SOLUSD",1747968107466,0.14216157,183.86,183.76,26.0]
["bitfinex","SOLUSD",1747968107672,60.26546157,183.88,183.76,26.0]
["bitfinex","SOLUSD",1747968107673,19.03725863,183.85,183.76,26.0]
["bitfinex","SOLUSD",1747968107968,0.14216157,183.84,183.76,26.0]
["bitfinex","SOLUSD",1747968108170,18.933972,183.84,183.68,7.6742]
["bitfinex","SOLUSD",1747968108463,0.28432314,183.81,183.68,7.6742]
["bitfinex","SOLUSD",1747968108980,26.0,183.81,183.69,18.64964886]
["bitfinex","SOLUSD",1747968109141,0.14216157,183.81,183.68,7.6742]
["bitfinex","SOLUSD",1747968109341,26.0,183.81,183.69,44.64964886]
["bitfinex","SOLUSD",1747968109670,5.4406964,183.8,183.7,0.28432314]
["bitfinex","SOLUSD",1747968109973,5.4406964,183.8,183.72,18.64964886]
["bitfinex","SOLUSD",1747968110174,5.4406964,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747968110959,5.4406964,183.8,183.73,0.14216157]
["bitfinex","SOLUSD",1747968111267,19.04243742,183.8,183.72,18.64964886]
["bitfinex","SOLUSD",1747968111445,19.04243742,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747968111761,13.60174102,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747968111974,0.14216157,183.79,183.68,7.6742]
["bitfinex","SOLUSD",1747968112351,13.60174102,183.8,183.69,26.0]
["bitfinex","SOLUSD",1747968112657,0.14216157,183.79,183.69,26.0]
["bitfinex","SOLUSD",1747968112838,0.14216157,183.79,183.68,7.6742]
["bitfinex","SOLUSD",1747968113244,0.14216157,183.77,183.64,18.64964886]
["bitfinex","SOLUSD",1747968113655,19.04658249,183.76,183.71,26.0]
["bitfinex","SOLUSD",1747968114056,19.04658249,183.76,183.68,18.64964886]
["bitfinex","SOLUSD",1747968114456,19.04658249,183.76,183.69,0.14216157]
["bitfinex","SOLUSD",1747968114769,5.44188071,183.76,183.72,18.64964886]
["bitfinex","SOLUSD",1747968115275,5.44188071,183.76,183.69,18.79181043]
["bitfinex","SOLUSD",1747968115450,5.44188071,183.76,183.72,26.0]
["bitfinex","SOLUSD",1747968115652,73.44141007,183.82,183.72,26.0]
["bitfinex","SOLUSD",1747968116272,19.04036557,183.82,183.72,26.0]
["bitfinex","SOLUSD",1747968116465,19.04036557,183.82,183.73,18.64964886]
["bitfinex","SOLUSD",1747968116775,19.04036557,183.82,183.74,6.2067]
["bitfinex","SOLUSD",1747968116960,19.04036557,183.82,183.75,18.64964886]
["bitfinex","SOLUSD",1747968117368,19.04036557,183.82,183.75,13.62759536]
["bitfinex","SOLUSD",1747968117682,19.03725863,183.85,183.75,13.62759536]
["bitfinex","SOLUSD",1747968117853,46.23334239,183.85,183.75,13.62759536]
["bitfinex","SOLUSD",1747968118767,46.23334239,183.85,183.78,26.0]
["bitfinex","SOLUSD",1747968118768,5.43921675,183.85,183.78,26.0]
["bitfinex","SOLUSD",1747968119070,19.03725863,183.85,183.78,26.0]
["bitfinex","SOLUSD",1747968119273,19.03725863,183.85,183.78,0.14216157]
["bitfinex","SOLUSD",1747968119575,19.03725863,183.85,183.78,18.79181043]
["bitfinex","SOLUSD",1747968119878,46.21840363,183.91,183.78,18.79181043]
["bitfinex","SOLUSD",1747968120269,19.03104778,183.91,183.78,18.79181043]
["bitfinex","SOLUSD",1747968120473,13.58895511,183.98,183.87,26.0]
["bitfinex","SOLUSD",1747968120645,13.58895511,183.98,183.91,26.0]
["bitfinex","SOLUSD",1747968120850,13.58895511,183.98,183.92,18.64964886]
["bitfinex","SOLUSD",1747968121450,13.58895511,183.98,183.9,18.64964886]
["bitfinex","SOLUSD",1747968122059,13.58895511,183.98,183.84,18.79181043]
["bitfinex","SOLUSD",1747968122298,32.62,183.97,183.88,18.64964886]
["bitfinex","SOLUSD",1747968122459,0.14216157,183.96,183.82,0.14216157]
["bitfinex","SOLUSD",1747968122663,26.0,183.94,183.81,18.64964886]
["bitfinex","SOLUSD",1747968122862,0.14216157,183.96,183.85,18.64964886]
["bitfinex","SOLUSD",1747968123094,26.0,183.94,183.85,18.64964886]
["bitfinex","SOLUSD",1747968123380,26.0,183.94,183.81,18.64964886]
["bitfinex","SOLUSD",1747968123760,26.14216157,183.97,183.82,0.14216157]
["bitfinex","SOLUSD",1747968123962,26.14216157,183.97,183.85,18.64964886]
["bitfinex","SOLUSD",1747968123963,40.77194889,183.95,183.85,18.64964886]
["bitfinex","SOLUSD",1747968124181,40.77194889,183.95,183.86,26.0]
["bitfinex","SOLUSD",1747968124478,40.77194889,183.95,183.8,6.1906]
["bitfinex","SOLUSD",1747968124479,0.14216157,183.94,183.81,18.79181043]
["bitfinex","SOLUSD",1747968124887,0.14216157,183.94,183.83,18.64964886]
["bitfinex","SOLUSD",1747968125957,46.21323327,183.93,183.83,18.64964886]
["bitfinex","SOLUSD",1747968126577,19.0289784,183.93,183.83,18.64964886]
["bitfinex","SOLUSD",1747968126975,19.0289784,183.93,183.84,0.14216157]
["bitfinex","SOLUSD",1747968127282,19.0289784,183.93,183.87,18.64964886]
["bitfinex","SOLUSD",1747968127985,27.1798217,183.96,183.87,18.64964886]
["bitfinex","SOLUSD",1747968129769,19.02484099,183.97,183.87,18.64964886]
["bitfinex","SOLUSD",1747968130084,13.58917214,183.97,183.88,0.14216157]
["bitfinex","SOLUSD",1747968130985,13.58917214,183.97,183.87,18.64964886]
["bitfinex","SOLUSD",1747968131483,0.28432314,183.96,183.81,18.64964886]
["bitfinex","SOLUSD",1747968132078,0.14216157,183.94,183.84,26.0]
["bitfinex","SOLUSD",1747968133082,0.14216157,183.94,183.85,18.64964886]
["bitfinex","SOLUSD",1747968133083,27.18277699,183.94,183.85,18.64964886]
["bitfinex","SOLUSD",1747968133393,51.62484099,183.97,183.85,18.64964886]
["bitfinex","SOLUSD",1747968133596,51.62484099,183.97,183.89,18.64964886]
["bitfinex","SOLUSD",1747968133884,19.02484099,183.97,183.88,26.0]
["bitfinex","SOLUSD",1747968134273,46.20318528,183.97,183.88,26.0]
["bitfinex","SOLUSD",1747968135170,40.76751643,183.97,183.88,26.0]
["bitfinex","SOLUSD",1747968137980,40.76751643,183.97,183.89,18.64964886]
["bitfinex","SOLUSD",1747968141618,40.76751643,183.97,183.88,26.0]
["bitfinex","SOLUSD",1747968141903,40.76751643,183.97,183.84,26.0]
["bitfinex","SOLUSD",1747968141904,0.14216157,183.96,183.84,26.0]
["bitfinex","SOLUSD",1747968142078,0.14216157,183.96,183.85,18.64964886]
["bitfinex","SOLUSD",1747968142475,42.22,183.94,183.75,15.44100733]
["bitfinex","SOLUSD",1747968142706,58.74216157,183.93,183.75,15.44100733]
["bitfinex","SOLUSD",1747968143027,58.74216157,183.93,183.8,18.64964886]
["bitfinex","SOLUSD",1747968143188,0.14216157,183.91,183.75,15.44100733]
["bitfinex","SOLUSD",1747968143513,0.14216157,183.91,183.78,26.0]
["bitfinex","SOLUSD",1747968143676,46.22077215,183.9,183.78,26.0]
["bitfinex","SOLUSD",1747968143875,46.22077215,183.9,183.77,0.14216157]
["bitfinex","SOLUSD",1747968144329,46.22077215,183.9,183.8,18.64964886]
["bitfinex","SOLUSD",1747968145112,46.22077215,183.9,183.77,0.14216157]
["bitfinex","SOLUSD",1747968145310,46.22077215,183.9,183.8,18.64964886]
["bitfinex","SOLUSD",1747968145494,19.03208265,183.9,183.8,18.64964886]
["bitfinex","SOLUSD",1747968146328,19.03208265,183.9,183.81,0.14216157]
["bitfinex","SOLUSD",1747968149610,13.59434475,183.9,183.81,0.14216157]
["bitfinex","SOLUSD",1747968150232,13.59434475,183.9,183.81,0.28432314]
["bitfinex","SOLUSD",1747968150998,39.59434475,183.9,183.76,18.79181043]
["bitfinex","SOLUSD",1747968151308,39.59434475,183.9,183.8,18.64964886]
["bitfinex","SOLUSD",1747968151636,45.03208265,183.9,183.8,18.64964886]
["bitfinex","SOLUSD",1747968152123,72.22077215,183.9,183.8,18.64964886]
["bitfinex","SOLUSD",1747968152421,46.22077215,183.9,183.8,18.64964886]
["bitfinex","SOLUSD",1747968153618,40.78303425,183.9,183.8,18.64964886]
["bitfinex","SOLUSD",1747968154431,40.78303425,183.9,183.79,18.64964886]
["bitfinex","SOLUSD",1747968154841,26.0,183.92,183.79,18.64964886]
["bitfinex","SOLUSD",1747968156326,42.22,183.92,183.79,18.64964886]
["bitfinex","SOLUSD",1747968156540,26.0,183.92,183.79,18.64964886]
["bitfinex","SOLUSD",1747968156919,8.0497,183.95,183.83,26.0]
["bitfinex","SOLUSD",1747968157232,0.14216157,183.94,183.83,26.0]
["bitfinex","SOLUSD",1747968157743,26.28432314,183.91,183.76,18.64964886]
["bitfinex","SOLUSD",1747968158108,0.14216157,183.86,183.71,7.6776]
["bitfinex","SOLUSD",1747968158410,8.0736,183.85,183.72,18.64964886]
["bitfinex","SOLUSD",1747968158715,8.0736,183.85,183.73,26.0]
["bitfinex","SOLUSD",1747968159409,0.14216157,183.84,183.73,26.0]
["bitfinex","SOLUSD",1747968160044,0.14216157,183.84,183.71,7.6776]
["bitfinex","SOLUSD",1747968160336,0.14216157,183.84,183.74,26.0]
["bitfinex","SOLUSD",1747968160726,26.14216157,183.84,183.72,26.0]
["bitfinex","SOLUSD",1747968160944,26.14216157,183.84,183.71,7.6776]
["bitfinex","SOLUSD",1747968161123,26.0,183.82,183.68,18.64964886]
["bitfinex","SOLUSD",1747968161636,0.14216157,183.81,183.68,18.64964886]
["bitfinex","SOLUSD",1747968161840,0.14216157,183.81,183.71,26.0]
["bitfinex","SOLUSD",1747968162716,0.14216157,183.81,183.68,18.64964886]
["bitfinex","SOLUSD",1747968163038,0.14216157,183.81,183.68,44.64964886]
["bitfinex","SOLUSD",1747968163432,0.28432314,183.81,183.68,18.64964886]
["bitfinex","SOLUSD",1747968163631,0.14216157,183.81,183.68,44.64964886]
["bitfinex","SOLUSD",1747968165612,8.0736,183.85,183.71,26.0]
["bitfinex","SOLUSD",1747968165839,8.0736,183.85,183.73,0.14216157]
["bitfinex","SOLUSD",1747968166344,8.0736,183.85,183.74,26.0]
["bitfinex","SOLUSD",1747968166553,8.2949,183.91,183.75,0.14216157]
["bitfinex","SOLUSD",1747968166760,32.76216157,183.9,183.78,26.0]
["bitfinex","SOLUSD",1747968167048,26.0,183.88,183.78,26.0]
["bitfinex","SOLUSD",1747968167413,0.14216157,183.9,183.79,26.0]
["bitfinex","SOLUSD",1747968169629,126.7749,183.91,183.79,26.0]
["bitfinex","SOLUSD",1747968169817,0.14216157,183.9,183.79,26.0]
["bitfinex","SOLUSD",1747968170425,126.7749,183.91,183.8,18.64964886]
["bitfinex","SOLUSD",1747968170946,0.14216157,183.9,183.8,26.0]
["bitfinex","SOLUSD",1747968171446,0.28432314,183.9,183.8,26.0]
["bitfinex","SOLUSD",1747968172034,0.14216157,183.9,183.8,26.0]
["bitfinex","SOLUSD",1747968174151,126.7749,183.91,183.8,26.0]
["bitfinex","SOLUSD",1747968174642,94.1549,183.91,183.8,26.0]
["bitfinex","SOLUSD",1747968177944,94.1549,183.91,183.81,18.64964886]
["bitfinex","SOLUSD",1747968180251,59.86,183.91,183.81,18.64964886]
["bitfinex","SOLUSD",1747968181137,59.86,183.91,183.82,0.14216157]
["bitfinex","SOLUSD",1747968181334,1.69006157,183.95,183.85,0.14216157]
["bitfinex","SOLUSD",1747968181335,1.5479,183.95,183.85,0.14216157]
["bitfinex","SOLUSD",1747968181537,34.1679,183.95,183.85,0.14216157]
["bitfinex","SOLUSD",1747968181857,34.1679,183.95,183.86,26.0]
["bitfinex","SOLUSD",1747968183147,1.5479,183.95,183.86,26.0]
["bitfinex","SOLUSD",1747968183355,6.1504,183.96,183.86,26.0]
["bitfinex","SOLUSD",1747968183944,88.62,183.97,183.88,26.0]
["bitfinex","SOLUSD",1747968185432,56.0,183.97,183.88,26.0]
["bitfinex","SOLUSD",1747968185628,56.0,183.97,183.89,18.64964886]
["bitfinex","SOLUSD",1747968192069,38.7271,184.01,183.92,26.0]
["bitfinex","SOLUSD",1747968192363,6.1071,184.01,183.92,26.0]
["bitfinex","SOLUSD",1747968193557,137.6533,184.03,183.93,18.64964886]
["bitfinex","SOLUSD",1747968193759,1.6533,184.03,183.93,18.64964886]
["bitfinex","SOLUSD",1747968193947,1.6533,184.03,183.93,26.0]
["bitfinex","SOLUSD",1747968194574,1.5522,184.09,183.97,26.0]
["bitfinex","SOLUSD",1747968194874,1.5522,184.09,183.99,26.0]
["bitfinex","SOLUSD",1747968195173,6.54506157,184.1,183.99,58.6]
["bitfinex","SOLUSD",1747968195174,0.14216157,184.1,183.99,58.6]
["bitfinex","SOLUSD",1747968195470,1.5522,184.13,183.99,58.6]
["bitfinex","SOLUSD",1747968195649,1.5522,184.13,184.03,26.0]
["bitfinex","SOLUSD",1747968195966,0.14216157,184.15,184.03,26.0]
["bitfinex","SOLUSD",1747968196767,18.79181043,184.15,183.95,18.79181043]
["bitfinex","SOLUSD",1747968196966,18.79181043,184.11,183.98,26.0]
["bitfinex","SOLUSD",1747968197173,0.14216157,184.1,183.98,26.0]
["bitfinex","SOLUSD",1747968197951,32.74216157,184.11,183.98,26.0]
["bitfinex","SOLUSD",1747968198884,26.0,184.1,183.99,18.64964886]
["bitfinex","SOLUSD",1747968199042,60.5829,184.16,184.02,26.0]
["bitfinex","SOLUSD",1747968199248,32.74216157,184.15,184.03,18.64964886]
["bitfinex","SOLUSD",1747968199757,32.74216157,184.15,184.04,26.0]
["bitfinex","SOLUSD",1747968203774,32.74216157,184.15,184.04,33.724]
["bitfinex","SOLUSD",1747968205572,0.14216157,184.14,184.04,26.0]
["bitfinex","SOLUSD",1747968205772,32.74216157,184.15,184.01,18.64964886]
["bitfinex","SOLUSD",1747968205971,0.14216157,184.14,184.04,26.0]
["bitfinex","SOLUSD",1747968207782,32.74216157,184.15,184.04,26.0]
["bitfinex","SOLUSD",1747968209072,0.14216157,184.14,184.03,18.64964886]
["bitfinex","SOLUSD",1747968209272,32.74216157,184.15,184.03,18.64964886]
["bitfinex","SOLUSD",1747968209659,1.5522,184.17,184.06,26.0]
["bitfinex","SOLUSD",1747968209865,0.14216157,184.16,184.06,26.0]
["bitfinex","SOLUSD",1747968210367,0.14216157,184.18,184.06,26.0]
["bitfinex","SOLUSD",1747968210557,0.28432314,184.18,184.06,26.0]
["bitfinex","SOLUSD",1747968211165,0.28432314,184.16,184.06,26.0]
["bitfinex","SOLUSD",1747968211776,198.0769,184.2,184.1,26.0]
["bitfinex","SOLUSD",1747968212091,0.14216157,184.19,184.1,26.0]
["bitfinex","SOLUSD",1747968212591,0.28432314,184.19,184.1,26.0]
["bitfinex","SOLUSD",1747968213987,0.28432314,184.19,184.08,1.6468]
["bitfinex","SOLUSD",1747968218801,0.28432314,184.19,184.09,26.0]
["bitfinex","SOLUSD",1747968223088,44.933972,184.19,184.04,18.64964886]
["bitfinex","SOLUSD",1747968223271,44.933972,184.19,184.07,26.0]
["bitfinex","SOLUSD",1747968223885,44.933972,184.19,184.05,26.0]
["bitfinex","SOLUSD",1747968227475,0.28432314,184.17,184.06,18.64964886]
["bitfinex","SOLUSD",1747968229500,0.28432314,184.18,184.07,3.04727195]
["bitfinex","SOLUSD",1747968230597,0.28432314,184.18,184.08,3.04727195]
["bitfinex","SOLUSD",1747968231930,0.28432314,184.18,184.07,3.04727195]
["bitfinex","SOLUSD",1747968238607,0.28432314,184.18,184.08,3.04727195]
["bitfinex","SOLUSD",1747968240013,0.28432314,184.18,184.09,3.04727195]
["bitfinex","SOLUSD",1747968240511,18.933972,184.18,184.09,3.04727195]
["bitfinex","SOLUSD",1747968240887,0.28432314,184.16,184.09,3.04727195]
["bitfinex","SOLUSD",1747968241089,0.28432314,184.16,184.04,3.04727195]
["bitfinex","SOLUSD",1747968241305,0.28432314,184.16,184.05,26.0]
["bitfinex","SOLUSD",1747968242110,0.28432314,184.16,184.06,3.04727195]
["bitfinex","SOLUSD",1747968242317,32.84432314,184.16,184.06,29.04727195]
["bitfinex","SOLUSD",1747968242904,32.84432314,184.16,184.07,3.04727195]
["bitfinex","SOLUSD",1747968243891,32.70216157,184.16,184.07,3.04727195]
["bitfinex","SOLUSD",1747968244422,32.70216157,184.16,184.08,3.04727195]
["bitfinex","SOLUSD",1747968245694,32.70216157,184.16,184.09,3.04727195]
["bitfinex","SOLUSD",1747968247709,32.70216157,184.16,184.07,3.04727195]
["bitfinex","SOLUSD",1747968248713,32.70216157,184.16,184.08,3.04727195]
["bitfinex","SOLUSD",1747968249014,32.56,184.16,184.09,26.0]
["bitfinex","SOLUSD",1747968250601,0.28432314,184.19,184.1,3.04727195]
["bitfinex","SOLUSD",1747968250809,0.14216157,184.17,184.1,3.04727195]
["bitfinex","SOLUSD",1747968251941,0.14216157,184.17,184.11,3.04727195]
["bitfinex","SOLUSD",1747968252598,0.14216157,184.17,184.12,3.04727195]
["bitfinex","SOLUSD",1747968252801,5.43006081,184.16,184.12,3.04727195]
["bitfinex","SOLUSD",1747968253127,0.28432314,184.15,184.12,3.04727195]
["bitfinex","SOLUSD",1747968253507,0.14216157,184.15,184.12,3.04727195]
["bitfinex","SOLUSD",1747968253709,0.14216157,184.15,184.08,3.04727195]
["bitfinex","SOLUSD",1747968254032,0.28432314,184.15,184.08,3.04727195]
["bitfinex","SOLUSD",1747968255045,0.14216157,184.13,184.08,3.04727195]
["bitfinex","SOLUSD",1747968255201,0.14216157,184.13,184.09,3.04727195]
["bitfinex","SOLUSD",1747968256330,0.14216157,184.13,184.05,3.04727195]
["bitfinex","SOLUSD",1747968257043,19.00934172,184.12,184.05,3.04727195]
["bitfinex","SOLUSD",1747968257607,19.00934172,184.12,184.06,3.04727195]
["bitfinex","SOLUSD",1747968258915,19.00934172,184.12,184.07,3.04727195]
["bitfinex","SOLUSD",1747968259118,13.57810123,184.12,184.07,3.04727195]
["bitfinex","SOLUSD",1747968259424,5.43094552,184.13,184.07,29.04727195]
["bitfinex","SOLUSD",1747968260036,5.43094552,184.13,184.07,3.04727195]
["bitfinex","SOLUSD",1747968260339,5.43094552,184.13,184.08,3.04727195]
["bitfinex","SOLUSD",1747968260744,19.00830933,184.13,184.08,3.04727195]
["bitfinex","SOLUSD",1747968261129,0.14216157,184.16,184.08,3.04727195]
["bitfinex","SOLUSD",1747968261450,0.14216157,184.16,184.09,3.04727195]
["bitfinex","SOLUSD",1747968262131,0.28432314,184.16,184.09,3.04727195]
["bitfinex","SOLUSD",1747968262546,0.28432314,184.16,184.1,3.04727195]
["bitfinex","SOLUSD",1747968263118,0.28432314,184.14,184.1,3.04727195]
["bitfinex","SOLUSD",1747968263324,0.28432314,184.14,184.06,3.04727195]
["bitfinex","SOLUSD",1747968264951,0.28432314,184.14,184.07,3.04727195]
["bitfinex","SOLUSD",1747968265136,0.14216157,184.12,184.07,3.04727195]
["bitfinex","SOLUSD",1747968265753,0.14216157,184.12,184.08,3.04727195]
["bitfinex","SOLUSD",1747968266947,19.00830933,184.13,184.08,3.04727195]
["bitfinex","SOLUSD",1747968267166,13.57736381,184.13,184.08,3.04727195]
["bitfinex","SOLUSD",1747968267341,13.57736381,184.13,184.06,18.64964886]
["bitfinex","SOLUSD",1747968267655,13.57736381,184.13,184.09,26.0]
["bitfinex","SOLUSD",1747968268272,13.57736381,184.13,184.07,26.0]
["bitfinex","SOLUSD",1747968268576,0.14216157,184.12,184.07,26.0]
["bitfinex","SOLUSD",1747968268863,0.14216157,184.12,184.08,3.04727195]
["bitfinex","SOLUSD",1747968269344,5.43153549,184.11,184.08,3.04727195]
["bitfinex","SOLUSD",1747968270147,5.43153549,184.11,184.09,3.04727195]
["bitfinex","SOLUSD",1747968271249,19.01037422,184.11,184.05,3.04727195]
["bitfinex","SOLUSD",1747968273062,19.01037422,184.11,184.06,3.04727195]
["bitfinex","SOLUSD",1747968273762,5.43153549,184.11,184.06,3.04727195]
["bitfinex","SOLUSD",1747968274279,5.43153549,184.11,184.07,3.04727195]
["bitfinex","SOLUSD",1747968275067,19.0077313,184.14,184.07,3.04727195]
["bitfinex","SOLUSD",1747968275749,0.14216157,184.13,184.07,3.04727195]
["bitfinex","SOLUSD",1747968276370,0.14216157,184.13,184.08,3.04727195]
["bitfinex","SOLUSD",1747968276942,19.00934172,184.12,184.08,3.04727195]
["bitfinex","SOLUSD",1747968278288,19.00934172,184.12,184.09,3.04727195]
["bitfinex","SOLUSD",1747968278946,13.57810123,184.12,184.09,3.04727195]
["bitfinex","SOLUSD",1747968279146,0.14216157,184.11,184.09,3.04727195]
["bitfinex","SOLUSD",1747968279546,0.14216157,184.11,184.1,3.04727195]
["bitfinex","SOLUSD",1747968280765,13.57810123,184.12,184.1,3.04727195]
["bitfinex","SOLUSD",1747968281081,19.00934172,184.12,184.07,3.04727195]
["bitfinex","SOLUSD",1747968282195,5.43124049,184.12,184.07,3.04727195]
["bitfinex","SOLUSD",1747968282357,5.43124049,184.12,184.08,3.04727195]
["bitfinex","SOLUSD",1747968283370,0.14216157,184.17,184.1,26.0]
["bitfinex","SOLUSD",1747968283955,0.14216157,184.17,184.11,3.04727195]
["bitfinex","SOLUSD",1747968284958,18.933972,184.17,184.11,3.04727195]
["bitfinex","SOLUSD",1747968285159,18.79181043,184.15,184.05,7.56000733]
["bitfinex","SOLUSD",1747968285458,18.79181043,184.15,184.06,26.0]
["bitfinex","SOLUSD",1747968285666,0.14216157,184.15,184.06,26.0]
["bitfinex","SOLUSD",1747968285867,19.00521285,184.16,184.06,26.0]
["bitfinex","SOLUSD",1747968286066,19.00521285,184.16,184.07,3.07916838]
["bitfinex","SOLUSD",1747968286377,19.00521285,184.16,184.08,26.0]
["bitfinex","SOLUSD",1747968286580,5.43006081,184.16,184.08,26.0]
["bitfinex","SOLUSD",1747968286754,5.43006081,184.16,184.12,26.0]
["bitfinex","SOLUSD",1747968286953,5.42947116,184.18,184.12,26.0]
["bitfinex","SOLUSD",1747968287169,18.9993906,184.22,184.12,31.43116921]
["bitfinex","SOLUSD",1747968287381,5.42829225,184.22,184.13,3.22132995]
["bitfinex","SOLUSD",1747968287583,5.42829225,184.22,184.18,26.0]
["bitfinex","SOLUSD",1747968287791,5.42770299,184.24,184.18,26.0]
["bitfinex","SOLUSD",1747968288677,5.42681934,184.27,184.18,26.0]
["bitfinex","SOLUSD",1747968288879,5.42681934,184.27,184.19,3.07916838]
["bitfinex","SOLUSD",1747968289091,18.99386769,184.27,184.19,3.07916838]
["bitfinex","SOLUSD",1747968289271,5.42740841,184.25,184.19,3.07916838]
["bitfinex","SOLUSD",1747968289481,18.99592944,184.25,184.19,3.07916838]
["bitfinex","SOLUSD",1747968289864,18.99592944,184.25,184.15,1.6279]
["bitfinex","SOLUSD",1747968290075,18.79181043,184.24,184.13,7.56000733]
["bitfinex","SOLUSD",1747968290487,0.14216157,184.23,184.13,7.56000733]
["bitfinex","SOLUSD",1747968290786,0.14216157,184.23,184.12,3.07317589]
["bitfinex","SOLUSD",1747968291161,18.99902289,184.22,184.12,3.07317589]
["bitfinex","SOLUSD",1747968291358,18.79181043,184.21,184.12,3.07317589]
["bitfinex","SOLUSD",1747968292180,18.79181043,184.21,184.11,33.5305]
["bitfinex","SOLUSD",1747968292985,0.14216157,184.21,184.11,33.5305]
["bitfinex","SOLUSD",1747968293366,0.14216157,184.21,184.06,0.14216157]
["bitfinex","SOLUSD",1747968293367,18.79181043,184.19,184.06,6.1908]
["bitfinex","SOLUSD",1747968293594,18.79181043,184.19,184.06,7.6975]
["bitfinex","SOLUSD",1747968293772,18.79181043,184.19,184.09,26.0]
["bitfinex","SOLUSD",1747968294504,18.79181043,184.19,184.1,3.07208976]
["bitfinex","SOLUSD",1747968295999,19.00314908,184.18,184.1,3.07208976]
["bitfinex","SOLUSD",1747968296298,19.00314908,184.18,184.11,3.07208976]
["bitfinex","SOLUSD",1747968296594,0.14216157,184.17,184.11,3.07208976]
["bitfinex","SOLUSD",1747968296796,18.79181043,184.17,184.11,3.07208976]
["bitfinex","SOLUSD",1747968297599,18.79181043,184.17,184.07,3.07208976]
["bitfinex","SOLUSD",1747968297976,0.14216157,184.15,184.07,3.07208976]
["bitfinex","SOLUSD",1747968298898,18.79181043,184.15,184.07,3.07208976]
["bitfinex","SOLUSD",1747968299984,0.14216157,184.13,184.07,3.07208976]
["bitfinex","SOLUSD",1747968300391,19.00727706,184.14,184.07,3.07208976]
["bitfinex","SOLUSD",1747968301696,19.00727706,184.14,184.08,3.07208976]
["bitfinex","SOLUSD",1747968302183,13.57662647,184.14,184.08,3.07208976]
["bitfinex","SOLUSD",1747968303373,13.57662647,184.14,184.07,3.07208976]
["bitfinex","SOLUSD",1747968303575,5.43006081,184.16,184.1,26.0]
["bitfinex","SOLUSD",1747968304097,13.57421262,184.18,184.1,26.0]
["bitfinex","SOLUSD",1747968304800,13.57421262,184.18,184.11,3.07208976]
["bitfinex","SOLUSD",1747968305098,13.57421262,184.18,184.11,29.07208976]
["bitfinex","SOLUSD",1747968305610,5.42888165,184.2,184.11,29.07208976]
["bitfinex","SOLUSD",1747968306203,19.00108577,184.2,184.11,29.07208976]
["bitfinex","SOLUSD",1747968306573,19.00108577,184.2,184.12,3.07208976]
["bitfinex","SOLUSD",1747968307383,5.42888165,184.2,184.14,26.0]
["bitfinex","SOLUSD",1747968307878,5.42888165,184.2,184.15,3.07208976]
["bitfinex","SOLUSD",1747968308273,18.99902289,184.22,184.15,3.07208976]
["bitfinex","SOLUSD",1747968311191,18.99902289,184.22,184.15,29.07208976]
["bitfinex","SOLUSD",1747968311782,18.99902289,184.22,184.15,3.07208976]
["bitfinex","SOLUSD",1747968311987,5.42829225,184.22,184.15,3.07208976]
["bitfinex","SOLUSD",1747968312199,5.42829225,184.22,184.15,6.4143]
["bitfinex","SOLUSD",1747968312380,5.42770299,184.24,184.15,11.8445879]
["bitfinex","SOLUSD",1747968312575,5.42770299,184.24,184.18,26.0]
["bitfinex","SOLUSD",1747968313212,13.56878198,184.25,184.18,26.0]
["bitfinex","SOLUSD",1747968313880,13.56878198,184.25,184.19,3.07208976]
["bitfinex","SOLUSD",1747968314705,5.42711386,184.26,184.19,3.07208976]
["bitfinex","SOLUSD",1747968315222,18.99489851,184.26,184.19,3.07208976]
["bitfinex","SOLUSD",1747968316992,5.42711386,184.26,184.19,85.57208976]
["bitfinex","SOLUSD",1747968317204,5.42711386,184.26,184.22,26.0]
["bitfinex","SOLUSD",1747968317914,18.99489851,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747968318125,18.79181043,184.25,184.18,26.0]
["bitfinex","SOLUSD",1747968318280,18.79181043,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747968318996,46.13547546,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747968319491,46.13547546,184.24,184.14,27.5583]
["bitfinex","SOLUSD",1747968320713,18.99696048,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747968321206,46.13547546,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747968322618,18.99696048,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747968322825,18.99696048,184.24,184.15,26.0]
["bitfinex","SOLUSD",1747968323216,27.1355693,184.26,184.15,31.43015289]
["bitfinex","SOLUSD",1747968323427,27.1355693,184.26,184.16,3.07893175]
["bitfinex","SOLUSD",1747968323893,18.99283698,184.28,184.17,0.14216157]
["bitfinex","SOLUSD",1747968324289,18.99283698,184.28,184.18,3.07893175]
["bitfinex","SOLUSD",1747968325326,13.56631213,184.28,184.18,3.07893175]
["bitfinex","SOLUSD",1747968325698,13.56631213,184.28,184.19,3.07893175]
["bitfinex","SOLUSD",1747968326917,13.56631213,184.28,184.2,3.07893175]
["bitfinex","SOLUSD",1747968327621,13.56631213,184.28,184.2,29.07893175]
["bitfinex","SOLUSD",1747968327798,13.56631213,184.28,184.21,26.0]
["bitfinex","SOLUSD",1747968327996,5.42623039,184.29,184.21,26.0]
["bitfinex","SOLUSD",1747968328430,5.42623039,184.29,184.22,1.5552]
["bitfinex","SOLUSD",1747968328729,5.42623039,184.29,184.22,27.5552]
["bitfinex","SOLUSD",1747968329094,5.42623039,184.29,184.23,3.07510391]
["bitfinex","SOLUSD",1747968329555,13.56441159,184.31,184.23,3.07510391]
["bitfinex","SOLUSD",1747968331032,13.56441159,184.31,184.24,3.07510391]
["bitfinex","SOLUSD",1747968331921,13.56441159,184.31,184.23,29.07510391]
["bitfinex","SOLUSD",1747968333344,13.56441159,184.31,184.23,3.07510391]
["bitfinex","SOLUSD",1747968333345,18.79181043,184.28,184.23,3.07510391]
["bitfinex","SOLUSD",1747968333514,0.14216157,184.26,184.23,3.07510391]
["bitfinex","SOLUSD",1747968333839,18.79181043,184.26,184.23,3.07510391]
["bitfinex","SOLUSD",1747968334026,18.79181043,184.26,184.16,3.07510391]
["bitfinex","SOLUSD",1747968334930,0.14216157,184.24,184.11,32.54]
["bitfinex","SOLUSD",1747968335107,0.14216157,184.24,184.14,26.0]
["bitfinex","SOLUSD",1747968335631,0.14216157,184.22,184.14,26.0]
["bitfinex","SOLUSD",1747968335926,0.14216157,184.22,184.11,32.54]
["bitfinex","SOLUSD",1747968336110,0.14216157,184.22,184.14,26.0]
["bitfinex","SOLUSD",1747968336711,19.00005427,184.21,184.15,3.07309291]
["bitfinex","SOLUSD",1747968338332,18.79181043,184.2,184.05,90.3188]
["bitfinex","SOLUSD",1747968338529,0.14216157,184.19,184.06,7.56000733]
["bitfinex","SOLUSD",1747968338714,19.00314908,184.18,184.09,26.0]
["bitfinex","SOLUSD",1747968338918,18.79181043,184.17,184.09,26.0]
["bitfinex","SOLUSD",1747968339334,19.00314908,184.18,184.09,26.0]
["bitfinex","SOLUSD",1747968339635,19.00314908,184.18,184.1,3.07641643]
["bitfinex","SOLUSD",1747968339929,5.42947116,184.18,184.1,3.07641643]
["bitfinex","SOLUSD",1747968340136,5.42947116,184.18,184.12,26.0]
["bitfinex","SOLUSD",1747968340339,62.48667249,184.21,184.12,26.0]
["bitfinex","SOLUSD",1747968340637,62.48667249,184.21,184.13,3.07641643]
["bitfinex","SOLUSD",1747968340939,5.42888165,184.2,184.14,26.0]
["bitfinex","SOLUSD",1747968342028,5.42888165,184.2,184.1,31.43176038]
["bitfinex","SOLUSD",1747968342733,0.14216157,184.19,184.1,26.0]
["bitfinex","SOLUSD",1747968342934,19.00314908,184.18,184.1,26.0]
["bitfinex","SOLUSD",1747968343232,19.00314908,184.18,184.11,3.07730232]
["bitfinex","SOLUSD",1747968343403,5.42947116,184.18,184.11,3.07730232]
["bitfinex","SOLUSD",1747968344333,5.42947116,184.18,184.12,3.07730232]
["bitfinex","SOLUSD",1747968344625,5.57104322,184.2,184.12,3.07730232]
["bitfinex","SOLUSD",1747968344809,5.42888165,184.2,184.12,8.50851107]
["bitfinex","SOLUSD",1747968345207,5.42888165,184.2,184.12,29.07730232]
["bitfinex","SOLUSD",1747968345634,19.00108577,184.2,184.13,3.07730232]
["bitfinex","SOLUSD",1747968346432,5.42888165,184.2,184.13,3.07730232]
["bitfinex","SOLUSD",1747968347434,18.99902289,184.22,184.15,26.0]
["bitfinex","SOLUSD",1747968347639,18.99902289,184.22,184.14,7.6681]
["bitfinex","SOLUSD",1747968347640,16.95346251,184.45,184.31,26.0]
["bitfinex","SOLUSD",1747968347835,16.95346251,184.45,184.36,26.0]
["bitfinex","SOLUSD",1747968348159,16.95346251,184.45,184.37,0.14216157]
["bitfinex","SOLUSD",1747968348445,16.95346251,184.45,184.4,26.0]
["bitfinex","SOLUSD",1747968349232,16.95346251,184.45,184.37,58.56]
["bitfinex","SOLUSD",1747968349417,5.42243725,184.42,184.37,58.56]
["bitfinex","SOLUSD",1747968349737,5.42243725,184.42,184.37,26.0]
["bitfinex","SOLUSD",1747968349917,5.42243725,184.42,184.4,3.07730232]
["bitfinex","SOLUSD",1747968351818,0.14216157,184.47,184.38,26.0]
["bitfinex","SOLUSD",1747968353139,18.97430336,184.46,184.38,26.0]
["bitfinex","SOLUSD",1747968356138,0.14216157,184.45,184.38,26.0]
["bitfinex","SOLUSD",1747968356331,0.14216157,184.45,184.34,82.5]
["bitfinex","SOLUSD",1747968356638,18.79181043,184.45,184.34,82.5]
["bitfinex","SOLUSD",1747968356844,0.14216157,184.45,184.34,83.04226533]
["bitfinex","SOLUSD",1747968357142,46.08045103,184.46,184.35,0.14216157]
["bitfinex","SOLUSD",1747968357839,0.14216157,184.45,184.34,82.5]
["bitfinex","SOLUSD",1747968358017,18.79181043,184.45,184.34,82.5]
["bitfinex","SOLUSD",1747968358216,0.14216157,184.45,184.34,82.5]
["bitfinex","SOLUSD",1747968360045,46.08544783,184.44,184.34,82.5]
["bitfinex","SOLUSD",1747968361236,0.14216157,184.43,184.34,82.5]
["bitfinex","SOLUSD",1747968361934,18.97841881,184.42,184.34,82.5]
["bitfinex","SOLUSD",1747968363946,27.10908696,184.44,184.34,82.5]
["bitfinex","SOLUSD",1747968364333,18.97533206,184.45,184.37,26.0]
["bitfinex","SOLUSD",1747968364730,18.97533206,184.45,184.38,26.0]
["bitfinex","SOLUSD",1747968366146,13.55380862,184.45,184.38,26.0]
["bitfinex","SOLUSD",1747968367543,6.5409,184.43,184.35,82.5]
["bitfinex","SOLUSD",1747968368031,6.5409,184.43,184.31,111.07465856]
["bitfinex","SOLUSD",1747968368032,46.0904457,184.42,184.31,111.07465856]
["bitfinex","SOLUSD",1747968368224,47.6683457,184.42,184.31,92.4250097]
["bitfinex","SOLUSD",1747968368742,47.6683457,184.42,184.34,26.0]
["bitfinex","SOLUSD",1747968373248,46.0904457,184.42,184.34,26.0]
["bitfinex","SOLUSD",1747968373962,18.97841881,184.42,184.35,18.64964886]
["bitfinex","SOLUSD",1747968374449,0.14216157,184.45,184.34,58.52]
["bitfinex","SOLUSD",1747968374954,73.1865987,184.46,184.37,26.0]
["bitfinex","SOLUSD",1747968375527,0.14216157,184.45,184.37,26.0]
["bitfinex","SOLUSD",1747968376952,46.08544783,184.44,184.34,108.5]
["bitfinex","SOLUSD",1747968377732,46.08544783,184.44,184.34,28.76922063]
["bitfinex","SOLUSD",1747968378130,0.14216157,184.43,184.31,9.9250097]
["bitfinex","SOLUSD",1747968378553,46.08544783,184.44,184.34,26.0]
["bitfinex","SOLUSD",1747968378941,40.66363044,184.44,184.32,18.933972]
["bitfinex","SOLUSD",1747968379142,40.66363044,184.44,184.35,26.0]
["bitfinex","SOLUSD",1747968379340,13.55454348,184.44,184.35,26.0]
["bitfinex","SOLUSD",1747968380260,13.55454348,184.44,184.36,18.64964886]
["bitfinex","SOLUSD",1747968380551,13.55454348,184.44,184.38,26.0]
["bitfinex","SOLUSD",1747968383356,13.55454348,184.44,184.36,20.25584886]
["bitfinex","SOLUSD",1747968384055,5.42122953,184.46,184.37,0.14216157]
["bitfinex","SOLUSD",1747968384258,5.42122953,184.46,184.38,18.64964886]
["bitfinex","SOLUSD",1747968384568,18.97430336,184.46,184.38,101.14964886]
["bitfinex","SOLUSD",1747968385062,5.42122953,184.46,184.39,0.14216157]
["bitfinex","SOLUSD",1747968385361,13.55128592,184.49,184.41,18.64964886]
["bitfinex","SOLUSD",1747968386563,13.55128592,184.49,184.42,3.03245279]
["bitfinex","SOLUSD",1747968388560,13.55128592,184.49,184.43,3.03245279]
["bitfinex","SOLUSD",1747968388959,0.14216157,184.48,184.43,3.03245279]
["bitfinex","SOLUSD",1747968389674,5.42152344,184.45,184.43,3.03245279]
["bitfinex","SOLUSD",1747968389963,46.0829493,184.45,184.38,3.03245279]
["bitfinex","SOLUSD",1747968391862,46.0829493,184.45,184.39,3.03245279]
["bitfinex","SOLUSD",1747968392877,46.0829493,184.45,184.4,3.03245279]
["bitfinex","SOLUSD",1747968393979,46.0829493,184.45,184.36,26.0]
["bitfinex","SOLUSD",1747968394584,1.5391,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747968395140,1.5391,184.44,184.37,3.07263943]
["bitfinex","SOLUSD",1747968395960,18.97738979,184.43,184.37,3.07263943]
["bitfinex","SOLUSD",1747968397092,18.97738979,184.43,184.38,3.07263943]
["bitfinex","SOLUSD",1747968397770,18.97738979,184.43,184.39,3.07263943]
["bitfinex","SOLUSD",1747968399249,18.97738979,184.43,184.4,3.07263943]
["bitfinex","SOLUSD",1747968400373,27.10761724,184.45,184.4,3.07263943]
["bitfinex","SOLUSD",1747968400759,27.10761724,184.45,184.36,26.0]
["bitfinex","SOLUSD",1747968402662,27.10761724,184.45,184.37,3.0715696]
["bitfinex","SOLUSD",1747968403554,27.10761724,184.45,184.36,26.0]
["bitfinex","SOLUSD",1747968403755,27.10761724,184.45,184.34,26.0]
["bitfinex","SOLUSD",1747968404681,27.10761724,184.45,184.35,3.07011037]
["bitfinex","SOLUSD",1747968405673,0.14216157,184.44,184.35,3.07011037]
["bitfinex","SOLUSD",1747968405975,0.14216157,184.44,184.36,3.07011037]
["bitfinex","SOLUSD",1747968406569,46.08794664,184.43,184.36,3.07011037]
["bitfinex","SOLUSD",1747968407082,46.08794664,184.43,184.35,3.07011037]
["bitfinex","SOLUSD",1747968411083,32.66216157,184.42,184.35,3.07011037]
["bitfinex","SOLUSD",1747968411495,32.66216157,184.42,184.33,3.07011037]
["bitfinex","SOLUSD",1747968413494,46.09294504,184.41,184.33,3.07011037]
["bitfinex","SOLUSD",1747968423394,46.09294504,184.41,184.32,26.0]
["bitfinex","SOLUSD",1747968425889,18.79181043,184.4,184.31,9.9250097]
["bitfinex","SOLUSD",1747968426088,52.39184456,184.39,184.31,9.9250097]
["bitfinex","SOLUSD",1747968426591,52.39184456,184.39,184.26,18.64964886]
["bitfinex","SOLUSD",1747968426991,52.39184456,184.39,184.28,26.0]
["bitfinex","SOLUSD",1747968427193,32.52,184.38,184.29,18.79181043]
["bitfinex","SOLUSD",1747968428094,5.4238759,184.37,184.3,3.06520541]
["bitfinex","SOLUSD",1747968428287,18.98356565,184.37,184.3,3.06520541]
["bitfinex","SOLUSD",1747968429624,18.98356565,184.37,184.31,3.06520541]
["bitfinex","SOLUSD",1747968429776,32.52,184.36,184.31,3.06520541]
["bitfinex","SOLUSD",1747968430181,18.98562516,184.35,184.31,3.06520541]
["bitfinex","SOLUSD",1747968430381,5.42446433,184.35,184.31,3.06520541]
["bitfinex","SOLUSD",1747968430812,5.42446433,184.35,184.3,3.06520541]
["bitfinex","SOLUSD",1747968431032,18.98562516,184.35,184.3,3.06520541]
["bitfinex","SOLUSD",1747968431239,18.98562516,184.35,184.21,34.57277377]
["bitfinex","SOLUSD",1747968432542,46.10044472,184.38,184.22,5.42829225]
["bitfinex","SOLUSD",1747968432748,46.10044472,184.38,184.22,19.66902134]
["bitfinex","SOLUSD",1747968433221,46.10044472,184.38,184.26,26.14216157]
["bitfinex","SOLUSD",1747968435153,6.4277,184.37,184.24,0.14216157]
["bitfinex","SOLUSD",1747968435450,6.4277,184.37,184.27,26.0]
["bitfinex","SOLUSD",1747968436146,18.79181043,184.28,184.15,9.08064145]
["bitfinex","SOLUSD",1747968436364,18.79181043,184.26,184.15,9.08064145]
["bitfinex","SOLUSD",1747968436533,17.44441043,184.26,184.16,26.0]
["bitfinex","SOLUSD",1747968436721,78.78,184.27,184.16,26.0]
["bitfinex","SOLUSD",1747968437222,32.52,184.27,184.16,26.0]
["bitfinex","SOLUSD",1747968438341,18.99489851,184.26,184.15,9.08064145]
["bitfinex","SOLUSD",1747968438973,18.99489851,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747968440335,78.78,184.29,184.19,0.28432314]
["bitfinex","SOLUSD",1747968440336,13.56586877,184.29,184.19,0.28432314]
["bitfinex","SOLUSD",1747968441932,13.56586877,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747968442232,13.56586877,184.29,184.21,26.0]
["bitfinex","SOLUSD",1747968443367,13.56586877,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747968443771,13.56586877,184.29,184.19,18.933972]
["bitfinex","SOLUSD",1747968443938,13.56586877,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747968444138,34.98213611,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747968444359,7.8554,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747968444861,26.50504886,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747968445042,18.79181043,184.31,184.19,82.5]
["bitfinex","SOLUSD",1747968445243,18.79181043,184.31,184.2,26.0]
["bitfinex","SOLUSD",1747968445468,13.56586877,184.29,184.2,26.0]
["bitfinex","SOLUSD",1747968447361,10.41738513,184.29,184.2,26.0]
["bitfinex","SOLUSD",1747968447679,10.41738513,184.29,184.19,82.5]
["bitfinex","SOLUSD",1747968448969,5.42593597,184.3,184.2,18.933972]
["bitfinex","SOLUSD",1747968449173,5.42593597,184.3,184.22,18.933972]
["bitfinex","SOLUSD",1747968449474,5.42475859,184.34,184.24,18.933972]
["bitfinex","SOLUSD",1747968449644,5.42475859,184.34,184.27,26.0]
["bitfinex","SOLUSD",1747968450763,48.61327153,184.35,184.34,10.8495172]
["bitfinex","SOLUSD",1747968451738,40.47637072,184.35,184.34,10.8495172]
["bitfinex","SOLUSD",1747968451939,35.05190639,184.35,184.34,10.8495172]
["bitfinex","SOLUSD",1747968452175,13.55708303,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968452356,5.42299349,184.4,184.34,10.8495172]
["bitfinex","SOLUSD",1747968452943,5.42299349,184.4,184.37,26.0]
["bitfinex","SOLUSD",1747968453567,18.97655531,184.44,184.37,26.0]
["bitfinex","SOLUSD",1747968455163,37.62620417,184.44,184.35,26.0]
["bitfinex","SOLUSD",1747968455486,0.28432314,184.42,184.34,10.8495172]
["bitfinex","SOLUSD",1747968456578,18.64964886,184.4,184.34,10.8495172]
["bitfinex","SOLUSD",1747968456781,52.92724886,184.38,184.34,10.8495172]
["bitfinex","SOLUSD",1747968457980,8.2776,184.38,184.34,10.8495172]
["bitfinex","SOLUSD",1747968458163,26.92724886,184.38,184.34,10.8495172]
["bitfinex","SOLUSD",1747968458660,5.4238759,184.37,184.34,10.8495172]
["bitfinex","SOLUSD",1747968460686,13.5585917,184.39,184.34,10.8495172]
["bitfinex","SOLUSD",1747968461189,18.64964886,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968462598,13.5585917,184.39,184.34,10.8495172]
["bitfinex","SOLUSD",1747968464856,5.42299349,184.4,184.34,10.8495172]
["bitfinex","SOLUSD",1747968465061,5.42269941,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968465368,18.97944795,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968466084,5.42269941,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968466667,18.97944795,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968467091,37.62909681,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968467268,18.97944795,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968474200,5.42269941,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968474401,5.42269941,184.41,184.35,9.92285619]
["bitfinex","SOLUSD",1747968475703,18.97944795,184.41,184.35,9.92285619]
["bitfinex","SOLUSD",1747968476024,18.97533206,184.45,184.35,9.92285619]
["bitfinex","SOLUSD",1747968478103,18.97533206,184.45,184.35,41.34718697]
["bitfinex","SOLUSD",1747968478299,5.42152344,184.45,184.38,26.0]
["bitfinex","SOLUSD",1747968478508,5.42152344,184.45,184.39,32.52]
["bitfinex","SOLUSD",1747968478871,5.4200542,184.5,184.42,26.0]
["bitfinex","SOLUSD",1747968479408,18.9701897,184.5,184.37,1.606]
["bitfinex","SOLUSD",1747968479707,18.9701897,184.5,184.39,26.0]
["bitfinex","SOLUSD",1747968480437,46.0704607,184.5,184.39,26.0]
["bitfinex","SOLUSD",1747968480937,44.64964886,184.49,184.35,9.92285619]
["bitfinex","SOLUSD",1747968481136,44.64964886,184.49,184.36,32.52]
["bitfinex","SOLUSD",1747968481323,44.64964886,184.49,184.36,58.52]
["bitfinex","SOLUSD",1747968481324,0.28432314,184.48,184.36,58.52]
["bitfinex","SOLUSD",1747968481705,6.4598,184.44,184.35,9.92285619]
["bitfinex","SOLUSD",1747968482414,18.97738979,184.43,184.35,9.92285619]
["bitfinex","SOLUSD",1747968482739,18.97738979,184.43,184.35,35.92285619]
["bitfinex","SOLUSD",1747968483109,5.42211137,184.43,184.38,26.0]
["bitfinex","SOLUSD",1747968484429,18.97433779,184.46,184.38,26.0]
["bitfinex","SOLUSD",1747968488460,18.97433779,184.46,184.35,11.45245619]
["bitfinex","SOLUSD",1747968488659,0.28432314,184.44,184.35,9.92285619]
["bitfinex","SOLUSD",1747968490467,18.97738979,184.43,184.35,9.92285619]
["bitfinex","SOLUSD",1747968491650,46.08794664,184.43,184.35,9.92285619]
["bitfinex","SOLUSD",1747968492758,40.66583527,184.43,184.35,9.92285619]
["bitfinex","SOLUSD",1747968494982,1.5519,184.41,184.35,9.92285619]
["bitfinex","SOLUSD",1747968496451,26.0,184.37,184.35,9.92285619]
["bitfinex","SOLUSD",1747968496850,5.4241701,184.36,184.35,9.92285619]
["bitfinex","SOLUSD",1747968497048,24.07381896,184.36,184.35,9.92285619]
["bitfinex","SOLUSD",1747968497589,0.28432314,184.31,184.21,7.56000733]
["bitfinex","SOLUSD",1747968497753,26.0,184.27,184.21,7.56000733]
["bitfinex","SOLUSD",1747968498085,26.0,184.25,184.21,7.56000733]
["bitfinex","SOLUSD",1747968498462,26.0,184.25,184.17,32.52]
["bitfinex","SOLUSD",1747968498780,26.0,184.25,184.18,3.0797548]
["bitfinex","SOLUSD",1747968498994,18.99696048,184.24,184.18,3.0797548]
["bitfinex","SOLUSD",1747968499198,26.0,184.21,184.18,3.0797548]
["bitfinex","SOLUSD",1747968499356,44.64964886,184.23,184.18,3.0797548]
["bitfinex","SOLUSD",1747968499680,0.28432314,184.22,184.1,32.6415]
["bitfinex","SOLUSD",1747968500380,0.28432314,184.22,184.1,6.6415]
["bitfinex","SOLUSD",1747968500583,44.64964886,184.23,184.1,32.6415]
["bitfinex","SOLUSD",1747968500884,46.27763703,184.24,184.13,26.0]
["bitfinex","SOLUSD",1747968500885,18.99696048,184.24,184.13,26.0]
["bitfinex","SOLUSD",1747968501058,18.99696048,184.24,184.14,26.0]
["bitfinex","SOLUSD",1747968502183,44.64964886,184.25,184.12,31.43123559]
["bitfinex","SOLUSD",1747968503264,18.99696048,184.24,184.12,31.43123559]
["bitfinex","SOLUSD",1747968503682,5.42770299,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747968505286,5.42681934,184.27,184.16,31.4298111]
["bitfinex","SOLUSD",1747968505599,64.29173328,184.35,184.16,31.4298111]
["bitfinex","SOLUSD",1747968505600,13.56407833,184.32,184.2,26.0]
["bitfinex","SOLUSD",1747968505762,5.42564158,184.31,184.24,26.0]
["bitfinex","SOLUSD",1747968506569,5.42475859,184.34,184.24,26.0]
["bitfinex","SOLUSD",1747968507494,5.42475859,184.34,184.24,31.42750719]
["bitfinex","SOLUSD",1747968508585,77.85304666,184.35,184.34,10.8495172]
["bitfinex","SOLUSD",1747968509790,83.27751099,184.35,184.34,10.8495172]
["bitfinex","SOLUSD",1747968511480,69.71619761,184.35,184.34,10.8495172]
["bitfinex","SOLUSD",1747968512203,64.29173328,184.35,184.34,10.8495172]
["bitfinex","SOLUSD",1747968512394,5.42420716,184.36,184.34,10.8495172]
["bitfinex","SOLUSD",1747968512599,13.55703987,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968512986,32.20668873,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968513411,13.55703987,184.41,184.34,10.8495172]
["bitfinex","SOLUSD",1747968515091,44.933972,184.4,184.34,10.8495172]
["bitfinex","SOLUSD",1747968515407,20.559172,184.36,184.34,10.8495172]
["bitfinex","SOLUSD",1747968515580,20.559172,184.36,184.34,27.12379299]
["bitfinex","SOLUSD",1747968515581,66.139172,184.36,184.34,27.12379299]
["bitfinex","SOLUSD",1747968517012,30.90393633,184.35,184.34,27.12379299]
["bitfinex","SOLUSD",1747968518385,56.90393633,184.35,184.34,27.12379299]
["bitfinex","SOLUSD",1747968520586,26.0,184.31,184.19,1.6171]
["bitfinex","SOLUSD",1747968520803,18.79181043,184.3,184.2,32.54]
["bitfinex","SOLUSD",1747968521002,18.99180638,184.29,184.2,58.54]
["bitfinex","SOLUSD",1747968521687,18.79181043,184.3,184.2,58.54]
["bitfinex","SOLUSD",1747968522118,0.14216157,184.3,184.2,58.54]
["bitfinex","SOLUSD",1747968523020,13.56557599,184.29,184.2,58.54]
["bitfinex","SOLUSD",1747968523315,18.99180638,184.29,184.2,58.54]
["bitfinex","SOLUSD",1747968524024,18.99180638,184.29,184.23,26.0]
["bitfinex","SOLUSD",1747968524325,5.42623039,184.29,184.24,26.0]
["bitfinex","SOLUSD",1747968524508,5.42623039,184.29,184.25,32.54]
["bitfinex","SOLUSD",1747968525299,13.56371308,184.32,184.25,32.54]
["bitfinex","SOLUSD",1747968526698,0.14216157,184.31,184.25,32.54]
["bitfinex","SOLUSD",1747968526903,0.14216157,184.31,184.22,26.0]
["bitfinex","SOLUSD",1747968527513,18.9907759,184.3,184.22,26.0]
["bitfinex","SOLUSD",1747968527695,18.9907759,184.3,184.21,32.54]
["bitfinex","SOLUSD",1747968527896,18.9907759,184.3,184.2,26.0]
["bitfinex","SOLUSD",1747968528219,26.14216157,184.31,184.2,58.54]
["bitfinex","SOLUSD",1747968528523,9.86788578,184.31,184.2,58.54]
["bitfinex","SOLUSD",1747968529101,18.79181043,184.33,184.2,58.54]
["bitfinex","SOLUSD",1747968529625,13.56483993,184.3,184.2,58.54]
["bitfinex","SOLUSD",1747968530592,13.56483993,184.3,184.21,18.64964886]
["bitfinex","SOLUSD",1747968531020,5.42534722,184.32,184.24,26.0]
["bitfinex","SOLUSD",1747968531406,5.42534722,184.32,184.25,18.64964886]
["bitfinex","SOLUSD",1747968531625,13.56303946,184.33,184.26,32.54]
["bitfinex","SOLUSD",1747968532196,13.56303946,184.33,184.24,26.0]
["bitfinex","SOLUSD",1747968532406,13.56303946,184.33,184.23,32.54]
["bitfinex","SOLUSD",1747968533542,44.98974553,184.31,184.19,1.6171]
["bitfinex","SOLUSD",1747968533718,44.98974553,184.31,184.2,32.54]
["bitfinex","SOLUSD",1747968534120,44.98974553,184.31,184.19,1.6171]
["bitfinex","SOLUSD",1747968534335,44.98974553,184.31,184.2,32.54]
["bitfinex","SOLUSD",1747968534639,31.83764717,184.31,184.2,32.54]
["bitfinex","SOLUSD",1747968534818,15.56337138,184.31,184.2,32.54]
["bitfinex","SOLUSD",1747968536215,61.68132482,184.31,184.2,32.54]
["bitfinex","SOLUSD",1747968536861,13.56410395,184.31,184.21,50.07800861]
["bitfinex","SOLUSD",1747968537153,13.56410395,184.31,184.21,44.64964886]
["bitfinex","SOLUSD",1747968538439,13.56410395,184.31,184.21,50.07823291]
["bitfinex","SOLUSD",1747968539043,13.56410395,184.31,184.22,0.14216157]
["bitfinex","SOLUSD",1747968539241,13.56410395,184.31,184.22,0.28432314]
["bitfinex","SOLUSD",1747968539831,5.42505289,184.33,184.22,0.28432314]
["bitfinex","SOLUSD",1747968540220,5.42505289,184.33,184.27,44.64964886]
["bitfinex","SOLUSD",1747968540420,5.42505289,184.33,184.28,32.54]
["bitfinex","SOLUSD",1747968540946,18.98601072,184.35,184.28,32.54]
["bitfinex","SOLUSD",1747968541347,18.98601072,184.35,184.34,16.27427579]
["bitfinex","SOLUSD",1747968543635,37.77782115,184.35,184.34,16.27427579]
["bitfinex","SOLUSD",1747968543836,37.91998272,184.35,184.34,16.27427579]
["bitfinex","SOLUSD",1747968544044,39.48088272,184.35,184.34,16.27427579]
["bitfinex","SOLUSD",1747968544254,26.0,184.32,184.23,32.54]
["bitfinex","SOLUSD",1747968544957,18.98974553,184.31,184.23,32.54]
["bitfinex","SOLUSD",1747968546656,13.56410395,184.31,184.23,32.54]
["bitfinex","SOLUSD",1747968547647,26.28432314,184.34,184.23,32.54]
["bitfinex","SOLUSD",1747968548853,13.56410395,184.31,184.23,32.54]
["bitfinex","SOLUSD",1747968551266,18.933972,184.3,184.18,1.5505]
["bitfinex","SOLUSD",1747968551469,18.933972,184.3,184.19,32.54]
["bitfinex","SOLUSD",1747968551673,18.933972,184.3,184.18,60.0905]
["bitfinex","SOLUSD",1747968551978,0.28432314,184.28,184.2,3.0877104]
["bitfinex","SOLUSD",1747968552956,18.99386769,184.27,184.2,3.0877104]
["bitfinex","SOLUSD",1747968553157,18.99386769,184.27,184.18,27.5505]
["bitfinex","SOLUSD",1747968554080,18.99386769,184.27,184.22,16.28487677]
["bitfinex","SOLUSD",1747968554264,46.12796439,184.27,184.22,16.28487677]
["bitfinex","SOLUSD",1747968558476,26.0,184.24,184.22,16.28487677]
["bitfinex","SOLUSD",1747968558774,44.79181043,184.23,184.22,16.28487677]
["bitfinex","SOLUSD",1747968560085,44.64964886,184.23,184.22,16.28487677]
["bitfinex","SOLUSD",1747968560585,50.07764647,184.23,184.22,16.28487677]
["bitfinex","SOLUSD",1747968560769,31.42799761,184.23,184.22,16.28487677]
["bitfinex","SOLUSD",1747968562868,31.71232075,184.23,184.22,16.28487677]
["bitfinex","SOLUSD",1747968565671,31.42799761,184.23,184.22,16.28487677]
["bitfinex","SOLUSD",1747968567299,5.42799761,184.23,184.22,16.28487677]
["bitfinex","SOLUSD",1747968568190,5.42740841,184.25,184.22,16.28487677]
["bitfinex","SOLUSD",1747968568560,26.0,184.23,184.22,16.28487677]
["bitfinex","SOLUSD",1747968568759,31.42799761,184.23,184.22,16.28487677]
["bitfinex","SOLUSD",1747968571094,5.42740841,184.25,184.22,16.28487677]
["bitfinex","SOLUSD",1747968572795,5.42681934,184.27,184.22,16.28487677]
["bitfinex","SOLUSD",1747968573000,18.99386769,184.27,184.22,16.28487677]
["bitfinex","SOLUSD",1747968573291,26.0,184.24,184.22,16.28487677]
["bitfinex","SOLUSD",1747968574107,26.0,184.25,184.22,16.28487677]
["bitfinex","SOLUSD",1747968574983,5.42770299,184.24,184.22,16.28487677]
["bitfinex","SOLUSD",1747968575794,5.42770299,184.24,184.22,12.19841461]
["bitfinex","SOLUSD",1747968578096,0.28432314,184.23,184.22,12.19841461]
["bitfinex","SOLUSD",1747968578293,20.463672,184.23,184.22,12.19841461]
["bitfinex","SOLUSD",1747968579398,25.89166961,184.23,184.22,12.19841461]
["bitfinex","SOLUSD",1747968584208,0.28432314,184.19,184.09,1.5104]
["bitfinex","SOLUSD",1747968585305,19.00314908,184.18,184.09,1.5104]
["bitfinex","SOLUSD",1747968586208,19.00314908,184.18,184.1,26.0]
["bitfinex","SOLUSD",1747968586209,5.42947116,184.18,184.1,26.0]
["bitfinex","SOLUSD",1747968586598,136.0,184.22,184.1,26.0]
["bitfinex","SOLUSD",1747968586991,162.0,184.22,184.1,26.0]
["bitfinex","SOLUSD",1747968587181,0.28432314,184.21,184.1,26.0]
["bitfinex","SOLUSD",1747968587389,26.0,184.19,184.09,27.5104]
["bitfinex","SOLUSD",1747968589187,19.00314908,184.18,184.09,27.5104]
["bitfinex","SOLUSD",1747968591001,46.15050492,184.18,184.09,27.5104]
["bitfinex","SOLUSD",1747968591390,46.15050492,184.18,184.09,1.5104]
["bitfinex","SOLUSD",1747968591590,46.15050492,184.18,184.04,1.5798]
["bitfinex","SOLUSD",1747968591591,26.0,184.14,184.04,1.5798]
["bitfinex","SOLUSD",1747968591799,44.86,184.13,184.04,1.5798]
["bitfinex","SOLUSD",1747968592113,0.28432314,184.12,184.04,1.5798]
["bitfinex","SOLUSD",1747968592794,0.28432314,184.12,184.02,26.0]
["bitfinex","SOLUSD",1747968592992,28.85944637,184.13,184.02,26.0]
["bitfinex","SOLUSD",1747968593205,18.64964886,184.12,184.01,6.2101]
["bitfinex","SOLUSD",1747968593413,26.0,184.11,184.01,6.2101]
["bitfinex","SOLUSD",1747968593619,19.01140683,184.1,183.99,8.33333333]
["bitfinex","SOLUSD",1747968594629,46.17055946,184.1,183.99,8.33333333]
["bitfinex","SOLUSD",1747968595428,18.933972,184.09,183.99,8.33333333]
["bitfinex","SOLUSD",1747968595720,19.01347239,184.08,183.99,8.33333333]
["bitfinex","SOLUSD",1747968597391,72.17557582,184.08,183.99,8.33333333]
["bitfinex","SOLUSD",1747968598111,26.0,184.04,183.99,8.33333333]
["bitfinex","SOLUSD",1747968598314,26.0,184.02,183.99,8.33333333]
["bitfinex","SOLUSD",1747968598998,26.0,184.01,183.99,8.33333333]
["bitfinex","SOLUSD",1747968599337,18.933972,184.03,183.99,8.33333333]
["bitfinex","SOLUSD",1747968599963,5.43419193,184.02,183.99,8.33333333]
["bitfinex","SOLUSD",1747968601316,19.01967176,184.02,183.91,11.82598523]
["bitfinex","SOLUSD",1747968601625,19.01967176,184.02,183.91,25.03824886]
["bitfinex","SOLUSD",1747968601922,13.58547983,184.02,183.95,26.0]
["bitfinex","SOLUSD",1747968602119,5.43389664,184.03,183.95,26.0]
["bitfinex","SOLUSD",1747968602695,19.01863825,184.03,183.95,26.0]
["bitfinex","SOLUSD",1747968603008,19.01863825,184.03,183.91,6.3886]
["bitfinex","SOLUSD",1747968603196,32.2932,184.0,183.87,6.226]
["bitfinex","SOLUSD",1747968603395,77.1732,184.0,183.87,6.226]
["bitfinex","SOLUSD",1747968603623,18.933972,183.99,183.87,6.226]
["bitfinex","SOLUSD",1747968603827,19.02380693,183.98,183.87,6.226]
["bitfinex","SOLUSD",1747968604330,18.933972,183.97,183.87,6.226]
["bitfinex","SOLUSD",1747968604703,46.20067398,183.98,183.87,6.226]
["bitfinex","SOLUSD",1747968605599,19.02380693,183.98,183.87,6.226]
["bitfinex","SOLUSD",1747968605810,46.4715,183.99,183.87,6.226]
["bitfinex","SOLUSD",1747968607041,46.20067398,183.98,183.87,6.226]
["bitfinex","SOLUSD",1747968608332,19.02380693,183.98,183.87,6.226]
["bitfinex","SOLUSD",1747968609833,46.4715,183.99,183.87,6.226]
["bitfinex","SOLUSD",1747968610504,20.22114886,183.99,183.87,6.226]
["bitfinex","SOLUSD",1747968610907,65.12114886,183.99,183.87,6.226]
["bitfinex","SOLUSD",1747968612219,44.9,183.99,183.87,6.226]
["bitfinex","SOLUSD",1747968612725,44.9,183.99,183.87,26.0]
["bitfinex","SOLUSD",1747968613032,0.14216157,183.95,183.86,1.571]
["bitfinex","SOLUSD",1747968613327,70.9,183.96,183.86,1.571]
["bitfinex","SOLUSD",1747968614314,70.92,183.96,183.86,1.571]
["bitfinex","SOLUSD",1747968615535,7.9001,184.0,183.87,26.0]
["bitfinex","SOLUSD",1747968615712,44.92,183.99,183.87,26.0]
["bitfinex","SOLUSD",1747968616340,44.92,183.99,183.87,18.64964886]
["bitfinex","SOLUSD",1747968618842,28.63512323,183.99,183.87,18.64964886]
["bitfinex","SOLUSD",1747968619533,26.0,183.95,183.86,1.571]
["bitfinex","SOLUSD",1747968619737,0.28432314,183.91,183.81,1.611]
["bitfinex","SOLUSD",1747968619912,26.28432314,183.91,183.81,1.611]
["bitfinex","SOLUSD",1747968620716,26.0,183.9,183.81,1.611]
["bitfinex","SOLUSD",1747968621542,26.0,183.9,183.78,6.0711]
["bitfinex","SOLUSD",1747968621710,26.0,183.9,183.79,26.0]
["bitfinex","SOLUSD",1747968621905,26.0,183.9,183.78,6.0711]
["bitfinex","SOLUSD",1747968622340,26.0,183.9,183.79,26.0]
["bitfinex","SOLUSD",1747968624314,0.28432314,183.89,183.79,26.0]
["bitfinex","SOLUSD",1747968624515,26.28432314,183.89,183.77,1.611]
["bitfinex","SOLUSD",1747968624740,26.0,183.85,183.72,18.64964886]
["bitfinex","SOLUSD",1747968624912,26.0,183.85,183.72,1.5457]
["bitfinex","SOLUSD",1747968625121,44.74,183.87,183.73,0.14216157]
["bitfinex","SOLUSD",1747968625855,0.14216157,183.87,183.73,0.28432314]
["bitfinex","SOLUSD",1747968626047,0.14216157,183.88,183.73,0.28432314]
["bitfinex","SOLUSD",1747968626246,0.14216157,183.88,183.78,26.0]
["bitfinex","SOLUSD",1747968626454,44.88216157,183.9,183.78,26.0]
["bitfinex","SOLUSD",1747968627116,26.0,183.89,183.78,26.0]
["bitfinex","SOLUSD",1747968629726,44.88216157,183.91,183.78,26.0]
["bitfinex","SOLUSD",1747968630038,26.0,183.9,183.78,26.0]
["bitfinex","SOLUSD",1747968631457,18.79181043,183.9,183.72,1.5457]
["bitfinex","SOLUSD",1747968631670,0.14216157,183.89,183.74,44.64964886]
["bitfinex","SOLUSD",1747968631959,0.14216157,183.89,183.72,1.5457]
["bitfinex","SOLUSD",1747968632166,0.28432314,183.87,183.72,1.5457]
["bitfinex","SOLUSD",1747968632339,45.02432314,183.87,183.74,26.0]
["bitfinex","SOLUSD",1747968633257,0.28432314,183.9,183.75,18.64964886]
["bitfinex","SOLUSD",1747968633463,0.14216157,183.91,183.78,26.0]
["bitfinex","SOLUSD",1747968633637,0.28432314,183.91,183.8,1.5785]
["bitfinex","SOLUSD",1747968633838,26.28432314,183.91,183.8,1.5785]
["bitfinex","SOLUSD",1747968634738,26.0,183.9,183.8,1.5785]
["bitfinex","SOLUSD",1747968634972,0.28432314,183.91,183.8,1.5785]
["bitfinex","SOLUSD",1747968641465,18.933972,183.91,183.8,1.5785]
["bitfinex","SOLUSD",1747968641674,26.0,183.89,183.8,1.5785]
["bitfinex","SOLUSD",1747968643761,0.28432314,183.89,183.8,1.5785]
["bitfinex","SOLUSD",1747968644173,0.14216157,183.91,183.8,1.5785]
["bitfinex","SOLUSD",1747968644370,45.04432314,183.91,183.8,1.5785]
["bitfinex","SOLUSD",1747968646787,0.14216157,183.9,183.8,1.5785]
["bitfinex","SOLUSD",1747968647675,0.14216157,183.89,183.8,1.5785]
["bitfinex","SOLUSD",1747968648481,44.76,183.91,183.8,1.5785]
["bitfinex","SOLUSD",1747968649361,27.94332314,183.92,183.8,1.5785]
["bitfinex","SOLUSD",1747968649362,26.0,183.9,183.8,1.5785]
["bitfinex","SOLUSD",1747968649977,0.28432314,183.89,183.78,16.32386549]
["bitfinex","SOLUSD",1747968650696,26.0,183.88,183.78,16.32386549]
["bitfinex","SOLUSD",1747968657284,26.0,183.86,183.78,16.32386549]
["bitfinex","SOLUSD",1747968659572,0.28432314,183.86,183.78,16.32386549]
["bitfinex","SOLUSD",1747968659886,26.0,183.82,183.78,16.32386549]
["bitfinex","SOLUSD",1747968660268,26.0,183.82,183.67,26.0]
["bitfinex","SOLUSD",1747968660467,26.0,183.82,183.68,32.62]
["bitfinex","SOLUSD",1747968660667,26.0,183.82,183.71,26.0]
["bitfinex","SOLUSD",1747968661272,26.0,183.82,183.72,3.11206644]
["bitfinex","SOLUSD",1747968661586,26.0,183.84,183.72,29.11206644]
["bitfinex","SOLUSD",1747968661978,18.933972,183.83,183.72,29.11206644]
["bitfinex","SOLUSD",1747968662189,18.933972,183.83,183.72,3.11206644]
["bitfinex","SOLUSD",1747968662385,26.0,183.8,183.72,3.11206644]
["bitfinex","SOLUSD",1747968662605,18.933972,183.79,183.72,3.11206644]
["bitfinex","SOLUSD",1747968662772,18.933972,183.79,183.73,3.11206644]
["bitfinex","SOLUSD",1747968663088,44.62,183.84,183.73,3.11206644]
["bitfinex","SOLUSD",1747968663089,70.62,183.82,183.73,3.11206644]
["bitfinex","SOLUSD",1747968663295,26.0,183.82,183.73,3.11206644]
["bitfinex","SOLUSD",1747968663586,26.0,183.81,183.73,3.11206644]
["bitfinex","SOLUSD",1747968663785,26.0,183.81,183.72,1.5795]
["bitfinex","SOLUSD",1747968664091,26.0,183.81,183.78,16.32386549]
["bitfinex","SOLUSD",1747968664970,52.7452,183.85,183.78,16.32386549]
["bitfinex","SOLUSD",1747968665489,0.14216157,183.83,183.78,16.32386549]
["bitfinex","SOLUSD",1747968665697,18.79181043,183.84,183.78,16.32386549]
["bitfinex","SOLUSD",1747968665872,52.88736157,183.85,183.78,16.32386549]
["bitfinex","SOLUSD",1747968666491,52.7452,183.85,183.78,16.32386549]
["bitfinex","SOLUSD",1747968666709,6.6164,183.85,183.78,16.32386549]
["bitfinex","SOLUSD",1747968668983,18.933972,183.8,183.78,16.32386549]
["bitfinex","SOLUSD",1747968669674,18.64964886,183.79,183.78,16.32386549]
["bitfinex","SOLUSD",1747968669889,26.0,183.8,183.78,16.32386549]
["bitfinex","SOLUSD",1747968670093,6.32506157,183.81,183.78,16.32386549]
["bitfinex","SOLUSD",1747968670094,6.1829,183.81,183.78,16.32386549]
["bitfinex","SOLUSD",1747968670303,6.1829,183.81,183.78,4.54883449]
["bitfinex","SOLUSD",1747968671389,26.0,183.84,183.78,4.54883449]
["bitfinex","SOLUSD",1747968674978,6.112,183.85,183.78,4.54883449]
["bitfinex","SOLUSD",1747968675380,0.14216157,183.89,183.78,30.54883449]
["bitfinex","SOLUSD",1747968675607,26.28432314,183.89,183.78,30.54883449]
["bitfinex","SOLUSD",1747968677904,26.0,183.89,183.78,30.54883449]
["bitfinex","SOLUSD",1747968678610,26.0,183.89,183.78,27.60507649]
["bitfinex","SOLUSD",1747968681498,26.0,183.89,183.78,27.56781348]
["bitfinex","SOLUSD",1747968684008,6.5984,183.9,183.79,18.79181043]
["bitfinex","SOLUSD",1747968684212,26.0,183.91,183.8,1.5661]
["bitfinex","SOLUSD",1747968684384,20.33957657,183.94,183.82,26.0]
["bitfinex","SOLUSD",1747968684585,26.0,183.93,183.82,58.62]
["bitfinex","SOLUSD",1747968685316,13.95937657,183.94,183.86,26.0]
["bitfinex","SOLUSD",1747968686909,13.95937657,183.94,183.86,25.26406]
["bitfinex","SOLUSD",1747968687292,13.95937657,183.94,183.87,1.651]
["bitfinex","SOLUSD",1747968687710,13.95937657,183.94,183.86,32.62]
["bitfinex","SOLUSD",1747968695313,13.95937657,183.94,183.85,58.6]
["bitfinex","SOLUSD",1747968696591,13.95937657,183.94,183.81,1.651]
["bitfinex","SOLUSD",1747968696833,18.933972,183.93,183.81,1.651]
["bitfinex","SOLUSD",1747968697116,6.5005,183.92,183.82,32.6]
["bitfinex","SOLUSD",1747968697520,6.5005,183.92,183.81,27.651]
["bitfinex","SOLUSD",1747968697698,6.5005,183.92,183.82,32.6]
["bitfinex","SOLUSD",1747968701432,18.933972,183.91,183.78,1.56781348]
["bitfinex","SOLUSD",1747968701629,26.0,183.89,183.78,1.56781348]
["bitfinex","SOLUSD",1747968701947,26.0,183.89,183.79,26.0]
["bitfinex","SOLUSD",1747968703214,26.0,183.89,183.79,25.954004]
["bitfinex","SOLUSD",1747968703847,18.933972,183.88,183.76,34.1205]
["bitfinex","SOLUSD",1747968705240,18.933972,183.88,183.76,60.1205]
["bitfinex","SOLUSD",1747968706335,18.933972,183.88,183.76,27.5005]
["bitfinex","SOLUSD",1747968707017,6.64968418,183.95,183.79,32.1561]
["bitfinex","SOLUSD",1747968707216,0.14216157,183.96,183.83,26.0]
["bitfinex","SOLUSD",1747968708015,32.2911,183.97,183.84,26.0]
["bitfinex","SOLUSD",1747968708438,6.2911,183.97,183.84,26.0]
["bitfinex","SOLUSD",1747968708942,18.79181043,183.95,183.83,26.0]
["bitfinex","SOLUSD",1747968709147,0.14216157,183.91,183.86,16.31676275]
["bitfinex","SOLUSD",1747968710036,18.933972,183.91,183.86,16.31676275]
["bitfinex","SOLUSD",1747968710336,26.14216157,183.87,183.86,16.31676275]
["bitfinex","SOLUSD",1747968711620,26.0,183.87,183.86,16.31676275]
["bitfinex","SOLUSD",1747968711942,6.0289,183.89,183.86,16.31676275]
["bitfinex","SOLUSD",1747968712122,32.0289,183.89,183.86,16.31676275]
["bitfinex","SOLUSD",1747968712856,0.28432314,183.88,183.86,16.31676275]
["bitfinex","SOLUSD",1747968713349,26.14216157,183.87,183.86,16.31676275]
["bitfinex","SOLUSD",1747968713846,0.28432314,183.87,183.86,16.31676275]
["bitfinex","SOLUSD",1747968714428,0.14216157,183.87,183.86,16.31676275]
["bitfinex","SOLUSD",1747968714618,0.14216157,183.88,183.86,16.31676275]
["bitfinex","SOLUSD",1747968714956,6.0289,183.89,183.86,16.31676275]
["bitfinex","SOLUSD",1747968715121,26.0,183.87,183.86,16.31676275]
["bitfinex","SOLUSD",1747968716446,6.0289,183.89,183.86,16.31676275]
["bitfinex","SOLUSD",1747968716636,26.0,183.87,183.86,16.31676275]
["bitfinex","SOLUSD",1747968717224,26.14216157,183.87,183.86,16.31676275]
["bitfinex","SOLUSD",1747968718045,44.933972,183.87,183.86,16.31676275]
["bitfinex","SOLUSD",1747968720110,26.0,183.83,183.72,34.1696]
["bitfinex","SOLUSD",1747968720225,26.0,183.83,183.72,1.5496]
["bitfinex","SOLUSD",1747968720226,26.0,183.79,183.72,1.5496]
["bitfinex","SOLUSD",1747968721922,9.68323725,183.79,183.72,1.5496]
["bitfinex","SOLUSD",1747968722144,26.623872,183.82,183.72,1.5496]
["bitfinex","SOLUSD",1747968722342,26.623872,183.82,183.67,1.5496]
["bitfinex","SOLUSD",1747968722549,26.623872,183.82,183.67,34.1696]
["bitfinex","SOLUSD",1747968722842,26.623872,183.82,183.67,1.5496]
["bitfinex","SOLUSD",1747968723446,26.623872,183.82,183.68,3.1023655]
["bitfinex","SOLUSD",1747968724032,0.14216157,183.78,183.68,3.1023655]
["bitfinex","SOLUSD",1747968724546,0.28432314,183.78,183.68,3.1023655]
["bitfinex","SOLUSD",1747968725133,0.28432314,183.78,183.67,34.1696]
["bitfinex","SOLUSD",1747968727857,26.0,183.79,183.67,34.1696]
["bitfinex","SOLUSD",1747968728433,0.14216157,183.81,183.67,34.1696]
["bitfinex","SOLUSD",1747968728631,0.28432314,183.81,183.67,34.1696]
["bitfinex","SOLUSD",1747968730458,26.0,183.79,183.67,34.1696]
["bitfinex","SOLUSD",1747968733258,18.933972,183.78,183.67,1.5496]
["bitfinex","SOLUSD",1747968734168,26.0,183.75,183.67,1.5496]
["bitfinex","SOLUSD",1747968735088,26.0,183.75,183.72,16.3291966]
["bitfinex","SOLUSD",1747968735248,0.14216157,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968735433,26.0,183.75,183.72,16.3291966]
["bitfinex","SOLUSD",1747968736648,50.18,183.77,183.72,16.3291966]
["bitfinex","SOLUSD",1747968737844,0.14216157,183.78,183.72,16.3291966]
["bitfinex","SOLUSD",1747968740664,0.14216157,183.77,183.72,16.3291966]
["bitfinex","SOLUSD",1747968742048,26.0,183.75,183.72,16.3291966]
["bitfinex","SOLUSD",1747968742358,6.66802314,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968744468,26.0,183.75,183.72,16.3291966]
["bitfinex","SOLUSD",1747968746151,26.28432314,183.77,183.72,16.3291966]
["bitfinex","SOLUSD",1747968746844,26.0,183.75,183.72,16.3291966]
["bitfinex","SOLUSD",1747968749569,0.28432314,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968752470,1.5752,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968752774,26.14216157,183.69,183.57,1.643]
["bitfinex","SOLUSD",1747968753456,0.14216157,183.68,183.57,1.643]
["bitfinex","SOLUSD",1747968753659,26.14216157,183.69,183.57,1.643]
["bitfinex","SOLUSD",1747968754047,9.6708034,183.67,183.57,1.643]
["bitfinex","SOLUSD",1747968754249,18.933972,183.69,183.57,1.643]
["bitfinex","SOLUSD",1747968756146,18.933972,183.66,183.57,1.643]
["bitfinex","SOLUSD",1747968756342,26.0,183.67,183.57,1.643]
["bitfinex","SOLUSD",1747968756747,26.0,183.69,183.57,1.643]
["bitfinex","SOLUSD",1747968756994,136.0,183.72,183.58,77.28964886]
["bitfinex","SOLUSD",1747968757151,136.0,183.72,183.59,6.1119]
["bitfinex","SOLUSD",1747968757356,162.0,183.72,183.59,6.1119]
["bitfinex","SOLUSD",1747968758077,162.0,183.72,183.6,18.64964886]
["bitfinex","SOLUSD",1747968758465,26.0,183.72,183.61,32.64]
["bitfinex","SOLUSD",1747968759658,26.0,183.72,183.59,6.1119]
["bitfinex","SOLUSD",1747968759659,0.14216157,183.7,183.59,6.1119]
["bitfinex","SOLUSD",1747968759861,0.14216157,183.7,183.59,38.7519]
["bitfinex","SOLUSD",1747968760584,26.0,183.72,183.59,38.7519]
["bitfinex","SOLUSD",1747968761074,26.0,183.72,183.6,18.64964886]
["bitfinex","SOLUSD",1747968761455,26.0,183.72,183.59,38.7519]
["bitfinex","SOLUSD",1747968762780,26.0,183.72,183.6,18.64964886]
["bitfinex","SOLUSD",1747968763407,6.38112314,183.73,183.61,26.0]
["bitfinex","SOLUSD",1747968763558,6.1697,183.78,183.64,18.64964886]
["bitfinex","SOLUSD",1747968763884,27.5935,183.77,183.64,18.64964886]
["bitfinex","SOLUSD",1747968764054,0.28432314,183.76,183.64,18.64964886]
["bitfinex","SOLUSD",1747968764254,0.14216157,183.76,183.64,18.64964886]
["bitfinex","SOLUSD",1747968764693,0.28432314,183.76,183.64,18.64964886]
["bitfinex","SOLUSD",1747968764979,0.28432314,183.74,183.62,34.2042]
["bitfinex","SOLUSD",1747968767070,0.28432314,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968770367,26.0,183.75,183.72,16.3291966]
["bitfinex","SOLUSD",1747968771787,0.28432314,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968775988,136.28432314,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968776394,152.55432314,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968776567,136.28432314,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968779394,136.28432314,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968783199,48.6935,183.77,183.72,16.3291966]
["bitfinex","SOLUSD",1747968783378,0.14216157,183.76,183.72,16.3291966]
["bitfinex","SOLUSD",1747968783690,0.28432314,183.76,183.72,16.3291966]
["bitfinex","SOLUSD",1747968784293,48.6935,183.77,183.72,16.3291966]
["bitfinex","SOLUSD",1747968784294,0.14216157,183.77,183.72,16.3291966]
["bitfinex","SOLUSD",1747968784495,26.0,183.75,183.72,16.3291966]
["bitfinex","SOLUSD",1747968784797,0.28432314,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968785099,26.0,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968785409,26.28432314,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968785586,26.28432314,183.73,183.62,1.5642]
["bitfinex","SOLUSD",1747968785785,26.0,183.71,183.62,1.5642]
["bitfinex","SOLUSD",1747968786587,0.28432314,183.73,183.62,1.5642]
["bitfinex","SOLUSD",1747968788499,26.0,183.71,183.62,1.5642]
["bitfinex","SOLUSD",1747968792911,45.64432314,183.73,183.62,1.5642]
["bitfinex","SOLUSD",1747968793128,0.28432314,183.72,183.62,1.5642]
["bitfinex","SOLUSD",1747968797512,71.36,183.73,183.63,18.64964886]
["bitfinex","SOLUSD",1747968799390,71.36,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968800111,71.64432314,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968802714,26.0,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968807016,26.28432314,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968809395,26.0,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968813721,26.28432314,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968828034,26.0,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968828223,45.36,183.76,183.72,16.3291966]
["bitfinex","SOLUSD",1747968828426,26.14216157,183.78,183.72,16.3291966]
["bitfinex","SOLUSD",1747968828628,0.14216157,183.81,183.72,16.3291966]
["bitfinex","SOLUSD",1747968828828,26.0,183.79,183.72,16.3291966]
["bitfinex","SOLUSD",1747968829729,0.14216157,183.81,183.72,16.3291966]
["bitfinex","SOLUSD",1747968830038,26.0,183.79,183.72,16.3291966]
["bitfinex","SOLUSD",1747968830944,46.25095221,183.78,183.72,16.3291966]
["bitfinex","SOLUSD",1747968835749,0.28432314,183.77,183.72,16.3291966]
["bitfinex","SOLUSD",1747968836242,0.28432314,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968836942,5.72709242,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968837636,5.44276928,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968839145,5.44247305,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968857660,19.04720712,183.76,183.72,16.3291966]
["bitfinex","SOLUSD",1747968859555,13.60532641,183.76,183.72,16.3291966]
["bitfinex","SOLUSD",1747968861585,5.44247305,183.74,183.72,16.3291966]
["bitfinex","SOLUSD",1747968862375,0.28432314,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968863784,5.72709242,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968867671,45.33401562,183.73,183.61,1.5229]
["bitfinex","SOLUSD",1747968867870,99.76170842,183.73,183.61,1.5229]
["bitfinex","SOLUSD",1747968870271,99.76170842,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968870470,73.76170842,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968870797,26.0,183.7,183.61,1.5229]
["bitfinex","SOLUSD",1747968871500,26.28432314,183.69,183.61,1.5229]
["bitfinex","SOLUSD",1747968872874,46.27613239,183.68,183.61,1.5229]
["bitfinex","SOLUSD",1747968876792,27.22125435,183.68,183.61,1.5229]
["bitfinex","SOLUSD",1747968877186,136.0,183.72,183.61,1.5229]
["bitfinex","SOLUSD",1747968877797,162.0,183.72,183.61,1.5229]
["bitfinex","SOLUSD",1747968878808,46.26857547,183.71,183.61,1.5229]
["bitfinex","SOLUSD",1747968881200,46.26857547,183.71,183.62,3.11259079]
["bitfinex","SOLUSD",1747968881404,46.26857547,183.71,183.63,32.64]
["bitfinex","SOLUSD",1747968883313,27.2168091,183.71,183.63,32.64]
["bitfinex","SOLUSD",1747968884606,46.26857547,183.71,183.63,32.64]
["bitfinex","SOLUSD",1747968887106,26.0,183.68,183.63,32.64]
["bitfinex","SOLUSD",1747968887310,46.26857547,183.71,183.63,32.64]
["bitfinex","SOLUSD",1747968887311,26.0,183.7,183.63,32.64]
["bitfinex","SOLUSD",1747968887811,19.05176637,183.71,183.64,18.64964886]
["bitfinex","SOLUSD",1747968888196,5.44336182,183.71,183.67,18.64964886]
["bitfinex","SOLUSD",1747968889197,5.44276928,183.73,183.69,18.64964886]
["bitfinex","SOLUSD",1747968889405,5.44276928,183.73,183.7,32.64]
["bitfinex","SOLUSD",1747968889625,5.44276928,183.73,183.72,16.3291966]
["bitfinex","SOLUSD",1747968890304,13.60442115,183.77,183.72,16.3291966]
["bitfinex","SOLUSD",1747968896025,13.60442115,183.77,183.7,32.64]
["bitfinex","SOLUSD",1747968902730,13.60442115,183.77,183.71,32.64]
["bitfinex","SOLUSD",1747968909650,19.04347352,183.79,183.72,19.19378242]
["bitfinex","SOLUSD",1747968909825,19.04347352,183.79,183.74,18.64964886]
["bitfinex","SOLUSD",1747968910143,19.04347352,183.79,183.75,26.0]
["bitfinex","SOLUSD",1747968910321,19.04347352,183.79,183.76,32.64]
["bitfinex","SOLUSD",1747968910529,5.44099243,183.79,183.76,32.64]
["bitfinex","SOLUSD",1747968911515,19.03829415,183.84,183.77,18.64964886]
["bitfinex","SOLUSD",1747968916030,5.43951261,183.84,183.78,26.28432314]
["bitfinex","SOLUSD",1747968916226,5.43744222,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747968916434,5.43744222,183.91,183.85,58.62]
["bitfinex","SOLUSD",1747968917249,19.02690948,183.95,183.85,58.62]
["bitfinex","SOLUSD",1747968918231,46.20820874,183.95,183.85,58.62]
["bitfinex","SOLUSD",1747968921453,46.20820874,183.95,183.86,18.64964886]
["bitfinex","SOLUSD",1747968921643,46.20820874,183.95,183.86,20.28954886]
["bitfinex","SOLUSD",1747968922531,46.20820874,183.95,183.86,102.78954886]
["bitfinex","SOLUSD",1747968924536,5.43625985,183.95,183.9,18.79181043]
["bitfinex","SOLUSD",1747968924756,5.43566885,183.97,183.95,18.64964886]
["bitfinex","SOLUSD",1747968924938,13.58655096,184.01,183.96,32.62]
["bitfinex","SOLUSD",1747968925150,13.58655096,184.01,183.97,18.64964886]
["bitfinex","SOLUSD",1747968926448,13.58655096,184.01,183.96,32.62]
["bitfinex","SOLUSD",1747968927144,19.0155384,184.06,184.0,26.0]
["bitfinex","SOLUSD",1747968927335,19.0155384,184.06,184.01,32.6]
["bitfinex","SOLUSD",1747968929265,46.17055946,184.1,184.01,32.6]
["bitfinex","SOLUSD",1747968931250,40.73872894,184.1,184.01,32.6]
["bitfinex","SOLUSD",1747968931849,0.14216157,184.07,183.98,32.6]
["bitfinex","SOLUSD",1747968932050,1.67496157,184.04,183.95,32.6]
["bitfinex","SOLUSD",1747968932540,0.14216157,184.02,183.95,32.6]
["bitfinex","SOLUSD",1747968932737,0.28432314,184.0,183.92,32.6]
["bitfinex","SOLUSD",1747968932966,26.28432314,184.0,183.92,32.6]
["bitfinex","SOLUSD",1747968933174,26.0,183.98,183.92,32.6]
["bitfinex","SOLUSD",1747968933347,19.02484099,183.97,183.92,32.6]
["bitfinex","SOLUSD",1747968936872,13.58917214,183.97,183.92,32.6]
["bitfinex","SOLUSD",1747968939055,13.58917214,183.97,183.87,26.28432314]
["bitfinex","SOLUSD",1747968939056,13.58917214,183.97,183.9,32.6]
["bitfinex","SOLUSD",1747968939261,13.58917214,183.97,183.88,32.6]
["bitfinex","SOLUSD",1747968939559,1.5592,183.96,183.85,18.64964886]
["bitfinex","SOLUSD",1747968939758,1.5592,183.96,183.86,32.6]
["bitfinex","SOLUSD",1747968940979,46.20820874,183.95,183.86,32.6]
["bitfinex","SOLUSD",1747968941477,46.20820874,183.95,183.84,88.80964886]
["bitfinex","SOLUSD",1747968941478,32.33366157,183.94,183.84,32.6]
["bitfinex","SOLUSD",1747968942171,32.33366157,183.94,183.83,32.6]
["bitfinex","SOLUSD",1747968942550,0.14216157,183.93,183.83,32.6]
["bitfinex","SOLUSD",1747968942754,26.0,183.88,183.82,32.6]
["bitfinex","SOLUSD",1747968942947,26.0,183.88,183.79,32.6]
["bitfinex","SOLUSD",1747968943369,26.0,183.88,183.77,16.32475376]
["bitfinex","SOLUSD",1747968943562,27.6627,183.88,183.78,32.6]
["bitfinex","SOLUSD",1747968944662,26.0,183.84,183.78,32.6]
["bitfinex","SOLUSD",1747968945662,26.0,183.84,183.79,18.64964886]
["bitfinex","SOLUSD",1747968946778,5.43980851,183.83,183.79,18.64964886]
["bitfinex","SOLUSD",1747968947082,5.43892091,183.86,183.79,18.64964886]
["bitfinex","SOLUSD",1747968947259,31.43892091,183.86,183.79,18.64964886]
["bitfinex","SOLUSD",1747968948280,45.0362232,183.86,183.79,18.64964886]
["bitfinex","SOLUSD",1747968948584,31.43892091,183.86,183.79,18.64964886]
["bitfinex","SOLUSD",1747968950386,31.43892091,183.86,183.79,101.14964886]
["bitfinex","SOLUSD",1747968951084,45.0362232,183.86,183.79,101.14964886]
["bitfinex","SOLUSD",1747968951380,19.0362232,183.86,183.79,101.14964886]
["bitfinex","SOLUSD",1747968952809,13.59730229,183.86,183.79,101.14964886]
["bitfinex","SOLUSD",1747968953165,13.59730229,183.86,183.8,32.6]
["bitfinex","SOLUSD",1747968954594,19.03311761,183.89,183.8,32.6]
["bitfinex","SOLUSD",1747968956473,46.22328564,183.89,183.81,18.64964886]
["bitfinex","SOLUSD",1747968964873,46.22328564,183.89,183.77,16.32475376]
["bitfinex","SOLUSD",1747968965073,46.22328564,183.89,183.78,51.26964886]
["bitfinex","SOLUSD",1747968965587,46.22328564,183.89,183.78,77.26964886]
["bitfinex","SOLUSD",1747968967612,5.43744222,183.91,183.83,0.28432314]
["bitfinex","SOLUSD",1747968967779,5.43744222,183.91,183.86,18.64964886]
["bitfinex","SOLUSD",1747968968783,5.43655539,183.94,183.87,0.28432314]
["bitfinex","SOLUSD",1747968969303,5.43655539,183.94,183.87,0.14216157]
["bitfinex","SOLUSD",1747968969877,13.59105931,183.95,183.87,0.14216157]
["bitfinex","SOLUSD",1747968970077,13.59105931,183.95,183.87,82.64216157]
["bitfinex","SOLUSD",1747968970406,5.43566885,183.97,183.88,18.64964886]
["bitfinex","SOLUSD",1747968970578,19.02484099,183.97,183.9,18.64964886]
["bitfinex","SOLUSD",1747968970889,46.20318528,183.97,183.89,32.62]
["bitfinex","SOLUSD",1747968971100,46.20318528,183.97,183.86,18.64964886]
["bitfinex","SOLUSD",1747968971101,26.0,183.94,183.83,18.64964886]
["bitfinex","SOLUSD",1747968971283,1.5181,183.93,183.85,32.62]
["bitfinex","SOLUSD",1747968971690,6.3053,183.91,183.83,32.6]
["bitfinex","SOLUSD",1747968971889,46.22077215,183.9,183.83,32.6]
["bitfinex","SOLUSD",1747968973908,19.03208265,183.9,183.83,32.6]
["bitfinex","SOLUSD",1747968974082,5.4377379,183.9,183.84,18.64964886]
["bitfinex","SOLUSD",1747968975016,19.03208265,183.9,183.84,18.64964886]
["bitfinex","SOLUSD",1747968975675,5.4377379,183.9,183.84,18.64964886]
["bitfinex","SOLUSD",1747968976293,13.59241071,183.93,183.84,18.64964886]
["bitfinex","SOLUSD",1747968978001,13.59241071,183.93,183.85,1.71946157]
["bitfinex","SOLUSD",1747968978188,13.59241071,183.93,183.85,4.82656741]
["bitfinex","SOLUSD",1747968978380,5.43625985,183.95,183.88,18.64964886]
["bitfinex","SOLUSD",1747968978581,19.02690948,183.95,183.89,32.6]
["bitfinex","SOLUSD",1747968983607,19.02690948,183.95,183.9,32.6]
["bitfinex","SOLUSD",1747968985397,26.0,183.88,183.75,1.6062]
["bitfinex","SOLUSD",1747968985584,26.0,183.88,183.72,0.54379693]
["bitfinex","SOLUSD",1747968985786,26.0,183.87,183.71,32.6]
["bitfinex","SOLUSD",1747968986306,26.0,183.87,183.72,10.0]
["bitfinex","SOLUSD",1747968986615,26.0,183.87,183.71,74.04333429]
["bitfinex","SOLUSD",1747968986822,20.489772,183.9,183.77,48.92475376]
["bitfinex","SOLUSD",1747968986823,26.0,183.88,183.77,48.92475376]
["bitfinex","SOLUSD",1747968987404,26.0,183.84,183.78,18.64964886]
["bitfinex","SOLUSD",1747968987608,45.03518789,183.87,183.78,18.64964886]
["bitfinex","SOLUSD",1747968988696,72.22831346,183.87,183.77,48.92475376]
["bitfinex","SOLUSD",1747968988921,26.0,183.84,183.77,48.92475376]
["bitfinex","SOLUSD",1747968989287,5.44099243,183.79,183.77,16.32475376]
["bitfinex","SOLUSD",1747968994497,19.03725863,183.85,183.77,16.32475376]
["bitfinex","SOLUSD",1747968996425,46.23334239,183.85,183.77,16.32475376]
["bitfinex","SOLUSD",1747969002416,0.28432314,183.84,183.77,16.32475376]
["bitfinex","SOLUSD",1747969002618,26.0,183.78,183.77,16.32475376]
["bitfinex","SOLUSD",1747969002799,26.28432314,183.78,183.77,16.32475376]
["bitfinex","SOLUSD",1747969002997,31.72561163,183.78,183.77,16.32475376]
["bitfinex","SOLUSD",1747969004197,31.44128849,183.78,183.77,16.32475376]
["bitfinex","SOLUSD",1747969005502,33.10118849,183.78,183.77,16.32475376]
["bitfinex","SOLUSD",1747969005824,5.44128849,183.78,183.77,16.32475376]
["bitfinex","SOLUSD",1747969007129,5.44099243,183.79,183.77,16.32475376]
["bitfinex","SOLUSD",1747969010207,26.0,183.78,183.77,16.32475376]
["bitfinex","SOLUSD",1747969010520,0.28432314,183.78,183.77,16.32475376]
["bitfinex","SOLUSD",1747969010718,26.0,183.76,183.65,53.2369]
["bitfinex","SOLUSD",1747969010919,26.0,183.76,183.66,32.62]
["bitfinex","SOLUSD",1747969011302,19.04761904,183.75,183.66,32.62]
["bitfinex","SOLUSD",1747969011611,19.04761904,183.75,183.67,18.64964886]
["bitfinex","SOLUSD",1747969012814,26.0,183.76,183.67,18.64964886]
["bitfinex","SOLUSD",1747969013129,26.0,183.76,183.66,32.62]
["bitfinex","SOLUSD",1747969013832,46.25850339,183.75,183.65,34.2769]
["bitfinex","SOLUSD",1747969014342,19.04761904,183.75,183.68,26.0]
["bitfinex","SOLUSD",1747969015103,19.04761904,183.75,183.66,44.64964886]
["bitfinex","SOLUSD",1747969015314,19.04761904,183.75,183.67,32.64]
["bitfinex","SOLUSD",1747969015519,13.60544217,183.75,183.67,32.64]
["bitfinex","SOLUSD",1747969017735,19.04761904,183.75,183.67,32.64]
["bitfinex","SOLUSD",1747969019227,26.0,183.77,183.67,32.64]
["bitfinex","SOLUSD",1747969019607,53.083272,183.76,183.6,1.5274]
["bitfinex","SOLUSD",1747969019832,105.243272,183.76,183.6,1.5274]
["bitfinex","SOLUSD",1747969020369,0.14216157,183.71,183.59,32.64]
["bitfinex","SOLUSD",1747969020519,0.28432314,183.71,183.59,32.64]
["bitfinex","SOLUSD",1747969020912,26.0,183.68,183.57,8.33333333]
["bitfinex","SOLUSD",1747969021110,26.0,183.68,183.58,32.64]
["bitfinex","SOLUSD",1747969021316,26.0,183.72,183.59,18.64964886]
["bitfinex","SOLUSD",1747969022013,19.05176637,183.71,183.59,18.64964886]
["bitfinex","SOLUSD",1747969023725,19.05176637,183.71,183.59,24.09648229]
["bitfinex","SOLUSD",1747969024238,19.05176637,183.71,183.59,22.88915628]
["bitfinex","SOLUSD",1747969024616,19.05176637,183.71,183.6,0.14216157]
["bitfinex","SOLUSD",1747969025136,19.05176637,183.71,183.6,0.28432314]
["bitfinex","SOLUSD",1747969025319,19.05176637,183.71,183.62,18.64964886]
["bitfinex","SOLUSD",1747969025835,26.14216157,183.74,183.62,18.64964886]
["bitfinex","SOLUSD",1747969026928,13.60840455,183.71,183.62,18.64964886]
["bitfinex","SOLUSD",1747969030936,5.44276928,183.73,183.63,0.28432314]
["bitfinex","SOLUSD",1747969031125,5.44276928,183.73,183.65,18.64964886]
["bitfinex","SOLUSD",1747969031333,19.04969248,183.73,183.65,18.64964886]
["bitfinex","SOLUSD",1747969031532,19.04969248,183.73,183.64,32.64]
["bitfinex","SOLUSD",1747969032131,13.6069232,183.73,183.64,32.64]
["bitfinex","SOLUSD",1747969032324,0.14216157,183.73,183.61,27.5132]
["bitfinex","SOLUSD",1747969032633,0.14216157,183.73,183.62,32.64]
["bitfinex","SOLUSD",1747969032634,26.0,183.72,183.62,32.64]
["bitfinex","SOLUSD",1747969032955,26.14216157,183.71,183.61,1.5132]
["bitfinex","SOLUSD",1747969033521,26.0,183.7,183.61,1.5132]
["bitfinex","SOLUSD",1747969033824,26.0,183.7,183.6,32.64]
["bitfinex","SOLUSD",1747969034019,72.27613239,183.68,183.57,9.83563333]
["bitfinex","SOLUSD",1747969034228,78.45613239,183.68,183.58,32.64]
["bitfinex","SOLUSD",1747969034452,78.45613239,183.68,183.57,9.83563333]
["bitfinex","SOLUSD",1747969034659,78.45613239,183.68,183.58,32.64]
["bitfinex","SOLUSD",1747969035120,26.0,183.65,183.57,8.33333333]
["bitfinex","SOLUSD",1747969036147,19.05902853,183.64,183.57,8.33333333]
["bitfinex","SOLUSD",1747969036322,26.0,183.63,183.57,8.33333333]
["bitfinex","SOLUSD",1747969037324,19.05902853,183.64,183.57,8.33333333]
["bitfinex","SOLUSD",1747969038249,13.61359181,183.64,183.57,8.33333333]
["bitfinex","SOLUSD",1747969038845,27.22421866,183.66,183.57,8.33333333]
["bitfinex","SOLUSD",1747969039041,26.0,183.63,183.57,8.33333333]
["bitfinex","SOLUSD",1747969039249,18.79181043,183.62,183.57,8.33333333]
["bitfinex","SOLUSD",1747969039435,0.14216157,183.62,183.57,8.33333333]
["bitfinex","SOLUSD",1747969040148,26.0,183.61,183.57,8.33333333]
["bitfinex","SOLUSD",1747969040353,6.55956157,183.6,183.57,8.33333333]
["bitfinex","SOLUSD",1747969040655,19.06421917,183.59,183.49,32.64]
["bitfinex","SOLUSD",1747969040950,19.06421917,183.59,183.5,18.64964886]
["bitfinex","SOLUSD",1747969041152,19.06421917,183.59,183.51,0.14216157]
["bitfinex","SOLUSD",1747969041324,5.44543672,183.64,183.58,18.64964886]
["bitfinex","SOLUSD",1747969041658,5.44543672,183.64,183.59,32.66]
["bitfinex","SOLUSD",1747969042229,13.61184748,183.67,183.59,32.66]
["bitfinex","SOLUSD",1747969044147,13.61184748,183.67,183.59,32.64]
["bitfinex","SOLUSD",1747969044350,19.05639476,183.67,183.55,79.92]
["bitfinex","SOLUSD",1747969044541,19.05639476,183.67,183.56,32.64]
["bitfinex","SOLUSD",1747969044925,19.05639476,183.67,183.54,20.16824886]
["bitfinex","SOLUSD",1747969044926,0.14216157,183.66,183.54,1.5186]
["bitfinex","SOLUSD",1747969045154,26.0,183.64,183.55,32.64]
["bitfinex","SOLUSD",1747969046449,19.06006642,183.63,183.55,32.64]
["bitfinex","SOLUSD",1747969049243,6.269,183.62,183.5,1.6291]
["bitfinex","SOLUSD",1747969049457,6.269,183.62,183.54,32.66]
["bitfinex","SOLUSD",1747969049645,6.269,183.62,183.53,32.66]
["bitfinex","SOLUSD",1747969050266,6.269,183.62,183.5,1.6291]
["bitfinex","SOLUSD",1747969050572,6.269,183.62,183.51,32.66]
["bitfinex","SOLUSD",1747969050749,19.06214258,183.61,183.51,32.66]
["bitfinex","SOLUSD",1747969051148,19.06214258,183.61,183.52,32.66]
["bitfinex","SOLUSD",1747969051551,19.06214258,183.61,183.51,18.64964886]
["bitfinex","SOLUSD",1747969051774,19.06214258,183.61,183.53,32.66]
["bitfinex","SOLUSD",1747969051980,5.44632645,183.61,183.56,18.64964886]
["bitfinex","SOLUSD",1747969052965,13.61389843,183.64,183.56,18.64964886]
["bitfinex","SOLUSD",1747969057750,19.05933515,183.64,183.56,18.64964886]
["bitfinex","SOLUSD",1747969057956,19.05933515,183.64,183.57,32.66]
["bitfinex","SOLUSD",1747969058557,19.05933515,183.64,183.55,82.5]
["bitfinex","SOLUSD",1747969058763,19.05933515,183.64,183.56,32.66]
["bitfinex","SOLUSD",1747969059652,26.0,183.61,183.56,32.66]
["bitfinex","SOLUSD",1747969059850,5.44662309,183.6,183.56,32.66]
["bitfinex","SOLUSD",1747969060049,5.44662309,183.6,183.53,18.64964886]
["bitfinex","SOLUSD",1747969060050,19.06318082,183.6,183.53,18.64964886]
["bitfinex","SOLUSD",1747969060254,19.06318082,183.6,183.51,18.64964886]
["bitfinex","SOLUSD",1747969060494,19.06318082,183.6,183.52,32.66]
["bitfinex","SOLUSD",1747969061277,26.0,183.57,183.52,32.66]
["bitfinex","SOLUSD",1747969062160,5.44780998,183.56,183.52,32.66]
["bitfinex","SOLUSD",1747969064175,5.44751321,183.57,183.52,32.66]
["bitfinex","SOLUSD",1747969064370,19.06629623,183.57,183.53,32.66]
["bitfinex","SOLUSD",1747969064762,26.0,183.55,183.48,18.64964886]
["bitfinex","SOLUSD",1747969065077,26.0,183.55,183.49,32.66]
["bitfinex","SOLUSD",1747969065467,26.0,183.54,183.48,32.66]
["bitfinex","SOLUSD",1747969066106,26.0,183.54,183.47,32.66]
["bitfinex","SOLUSD",1747969066401,26.0,183.5,183.47,32.66]
["bitfinex","SOLUSD",1747969067461,26.0,183.5,183.45,32.66]
["bitfinex","SOLUSD",1747969068263,5.44988827,183.49,183.45,32.66]
["bitfinex","SOLUSD",1747969070585,19.07460896,183.49,183.42,1.6233]
["bitfinex","SOLUSD",1747969070769,19.07460896,183.49,183.37,5.45317205]
["bitfinex","SOLUSD",1747969070770,26.0,183.46,183.38,1.6543]
["bitfinex","SOLUSD",1747969070968,26.0,183.46,183.39,32.66]
["bitfinex","SOLUSD",1747969071165,26.0,183.46,183.4,32.66]
["bitfinex","SOLUSD",1747969072201,31.44988827,183.49,183.41,18.79181043]
["bitfinex","SOLUSD",1747969072679,45.07460896,183.49,183.41,18.79181043]
["bitfinex","SOLUSD",1747969073190,31.44988827,183.49,183.41,18.64964886]
["bitfinex","SOLUSD",1747969075186,31.44988827,183.49,183.42,0.82928413]
["bitfinex","SOLUSD",1747969075372,31.44988827,183.49,183.41,18.64964886]
["bitfinex","SOLUSD",1747969077387,45.07460896,183.49,183.41,18.64964886]
["bitfinex","SOLUSD",1747969077978,45.07460896,183.49,183.4,32.94432314]
["bitfinex","SOLUSD",1747969078173,45.07460896,183.49,183.39,18.64964886]
["bitfinex","SOLUSD",1747969078378,45.07460896,183.49,183.4,32.68]
["bitfinex","SOLUSD",1747969080486,45.07460896,183.49,183.41,18.933972]
["bitfinex","SOLUSD",1747969081081,31.44988827,183.49,183.41,18.933972]
["bitfinex","SOLUSD",1747969081374,5.44963437,183.5,183.41,19.47890325]
["bitfinex","SOLUSD",1747969081680,15.19617678,183.55,183.43,18.933972]
["bitfinex","SOLUSD",1747969082092,26.0,183.52,183.43,18.933972]
["bitfinex","SOLUSD",1747969082292,15.19617678,183.55,183.43,18.933972]
["bitfinex","SOLUSD",1747969082479,26.0,183.52,183.43,18.933972]
["bitfinex","SOLUSD",1747969082987,5.44929431,183.51,183.45,18.933972]
["bitfinex","SOLUSD",1747969083190,5.44929431,183.51,183.46,32.68]
["bitfinex","SOLUSD",1747969083695,5.44810678,183.55,183.47,18.933972]
["bitfinex","SOLUSD",1747969083895,5.44721647,183.58,183.5,0.14216157]
["bitfinex","SOLUSD",1747969084397,5.44721647,183.58,183.49,18.79181043]
["bitfinex","SOLUSD",1747969084573,5.44721647,183.58,183.3,143.36000733]
["bitfinex","SOLUSD",1747969084574,6.0246,183.56,183.43,0.14216157]
["bitfinex","SOLUSD",1747969084778,31.44810678,183.55,183.45,18.933972]
["bitfinex","SOLUSD",1747969085395,31.44810678,183.55,183.45,76.58479372]
["bitfinex","SOLUSD",1747969085581,5.44810678,183.55,183.45,112.58479372]
["bitfinex","SOLUSD",1747969086188,5.44691976,183.59,183.49,18.933972]
["bitfinex","SOLUSD",1747969086383,5.44691976,183.59,183.5,32.68]
["bitfinex","SOLUSD",1747969086901,45.06421917,183.59,183.5,32.68]
["bitfinex","SOLUSD",1747969087285,19.06421917,183.59,183.5,32.68]
["bitfinex","SOLUSD",1747969087475,45.06421917,183.59,183.5,32.68]
["bitfinex","SOLUSD",1747969087682,31.44691976,183.59,183.51,20.473272]
["bitfinex","SOLUSD",1747969089100,31.44691976,183.59,183.51,25.92237404]
["bitfinex","SOLUSD",1747969090098,5.44691976,183.59,183.51,25.92237404]
["bitfinex","SOLUSD",1747969091499,5.44662309,183.6,183.51,25.92237404]
["bitfinex","SOLUSD",1747969092095,5.44543672,183.64,183.53,18.933972]
["bitfinex","SOLUSD",1747969092298,5.44454728,183.67,183.56,0.14216157]
["bitfinex","SOLUSD",1747969092492,5.44454728,183.67,183.58,18.933972]
["bitfinex","SOLUSD",1747969092690,19.05591549,183.67,183.58,18.933972]
["bitfinex","SOLUSD",1747969092908,19.05591549,183.67,183.52,33.8303]
["bitfinex","SOLUSD",1747969093093,26.0,183.63,183.53,32.66]
["bitfinex","SOLUSD",1747969093296,7.8645,183.62,183.54,32.66]
["bitfinex","SOLUSD",1747969093505,19.06214258,183.61,183.55,32.66]
["bitfinex","SOLUSD",1747969096093,46.29377484,183.61,183.55,32.66]
["bitfinex","SOLUSD",1747969097826,46.29377484,183.61,183.49,52.18]
["bitfinex","SOLUSD",1747969097985,46.29377484,183.61,183.52,32.66]
["bitfinex","SOLUSD",1747969098191,46.29377484,183.61,183.49,52.18]
["bitfinex","SOLUSD",1747969098406,44.79181043,183.6,183.49,52.18]
["bitfinex","SOLUSD",1747969098609,44.79181043,183.6,183.5,32.66]
["bitfinex","SOLUSD",1747969099594,46.298818,183.59,183.5,32.66]
["bitfinex","SOLUSD",1747969100216,46.298818,183.59,183.46,0.14216157]
["bitfinex","SOLUSD",1747969100427,46.298818,183.59,183.47,32.66]
["bitfinex","SOLUSD",1747969101213,18.79181043,183.58,183.45,26.0]
["bitfinex","SOLUSD",1747969101512,27.6467,183.53,183.44,51.5]
["bitfinex","SOLUSD",1747969101815,46.31647776,183.52,183.44,32.66]
["bitfinex","SOLUSD",1747969102509,46.31647776,183.52,183.39,18.79181043]
["bitfinex","SOLUSD",1747969102717,26.0,183.49,183.38,18.79181043]
["bitfinex","SOLUSD",1747969102950,6.4105,183.48,183.34,6.4805]
["bitfinex","SOLUSD",1747969103231,26.0,183.44,183.28,9.20990733]
["bitfinex","SOLUSD",1747969103410,26.0,183.44,183.29,32.66]
["bitfinex","SOLUSD",1747969103716,19.08084827,183.43,183.3,18.933972]
["bitfinex","SOLUSD",1747969103894,20.69134827,183.43,183.28,9.20990733]
["bitfinex","SOLUSD",1747969104097,20.69134827,183.43,183.29,32.80216157]
["bitfinex","SOLUSD",1747969104401,26.0,183.41,183.3,32.66]
["bitfinex","SOLUSD",1747969105011,6.1828,183.4,183.3,32.66]
["bitfinex","SOLUSD",1747969105594,19.08501008,183.39,183.31,32.66]
["bitfinex","SOLUSD",1747969105816,5.45286002,183.39,183.31,32.66]
["bitfinex","SOLUSD",1747969106837,19.08501008,183.39,183.31,32.66]
["bitfinex","SOLUSD",1747969108600,5.45286002,183.39,183.31,32.66]
["bitfinex","SOLUSD",1747969109622,11.63543392,183.4,183.31,38.11519128]
["bitfinex","SOLUSD",1747969109840,15.24026968,183.43,183.31,38.11519128]
["bitfinex","SOLUSD",1747969109841,1.6105,183.43,183.32,18.933972]
["bitfinex","SOLUSD",1747969110148,6.3897,183.45,183.32,18.933972]
["bitfinex","SOLUSD",1747969110149,5.45196816,183.42,183.32,18.933972]
["bitfinex","SOLUSD",1747969110307,6.3897,183.45,183.36,18.79181043]
["bitfinex","SOLUSD",1747969110308,5.45164721,183.44,183.36,18.79181043]
["bitfinex","SOLUSD",1747969110499,5.45164721,183.44,183.36,0.28432314]
["bitfinex","SOLUSD",1747969110699,5.45112428,183.45,183.35,18.64964886]
["bitfinex","SOLUSD",1747969110934,19.07881574,183.45,183.34,27.69336157]
["bitfinex","SOLUSD",1747969111122,19.07881574,183.45,183.34,27.5512]
["bitfinex","SOLUSD",1747969113536,19.07881574,183.45,183.34,26.0]
["bitfinex","SOLUSD",1747969114269,46.33419867,183.45,183.34,26.0]
["bitfinex","SOLUSD",1747969114465,46.33419867,183.45,183.35,32.68]
["bitfinex","SOLUSD",1747969115062,46.33419867,183.45,183.34,32.68]
["bitfinex","SOLUSD",1747969116154,7.9014,183.43,183.33,26.0]
["bitfinex","SOLUSD",1747969116336,7.9014,183.43,183.33,58.68]
["bitfinex","SOLUSD",1747969116522,33.9014,183.43,183.33,32.68]
["bitfinex","SOLUSD",1747969117735,19.08188856,183.42,183.33,32.68]
["bitfinex","SOLUSD",1747969118051,19.08188856,183.42,183.32,18.933972]
["bitfinex","SOLUSD",1747969118245,19.08188856,183.42,183.34,32.68]
["bitfinex","SOLUSD",1747969118763,19.08188856,183.42,183.35,26.0]
["bitfinex","SOLUSD",1747969119261,5.45196816,183.42,183.37,26.0]
["bitfinex","SOLUSD",1747969119629,13.62805287,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747969120328,5.45077946,183.46,183.38,18.933972]
["bitfinex","SOLUSD",1747969120639,5.45077946,183.46,183.38,101.433972]
["bitfinex","SOLUSD",1747969120967,19.07772811,183.46,183.38,103.053972]
["bitfinex","SOLUSD",1747969121325,5.45077946,183.46,183.38,103.053972]
["bitfinex","SOLUSD",1747969121856,5.45048236,183.47,183.38,108.50703357]
["bitfinex","SOLUSD",1747969122638,5.45048236,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747969122965,5.45048236,183.47,183.42,32.7]
["bitfinex","SOLUSD",1747969123164,5.45048236,183.47,183.42,115.2]
["bitfinex","SOLUSD",1747969123835,5.44929431,183.51,183.43,18.933972]
["bitfinex","SOLUSD",1747969124048,5.44929431,183.51,183.43,101.433972]
["bitfinex","SOLUSD",1747969124228,19.0725301,183.51,183.43,101.433972]
["bitfinex","SOLUSD",1747969129361,19.0725301,183.51,183.43,82.5]
["bitfinex","SOLUSD",1747969129540,19.0725301,183.51,183.38,1.62]
["bitfinex","SOLUSD",1747969129736,19.0725301,183.51,183.39,32.68]
["bitfinex","SOLUSD",1747969131171,46.31900168,183.51,183.39,32.68]
["bitfinex","SOLUSD",1747969135770,46.31900168,183.51,183.39,115.18]
["bitfinex","SOLUSD",1747969137861,46.31900168,183.51,183.43,26.0]
["bitfinex","SOLUSD",1747969137862,19.0725301,183.51,183.43,26.0]
["bitfinex","SOLUSD",1747969138076,19.0725301,183.51,183.44,32.68]
["bitfinex","SOLUSD",1747969141179,5.44929431,183.51,183.45,18.933972]
["bitfinex","SOLUSD",1747969141749,5.44899341,183.53,183.47,18.933972]
["bitfinex","SOLUSD",1747969142066,5.44780998,183.56,183.47,102.956472]
["bitfinex","SOLUSD",1747969142378,142.4899,183.62,183.51,18.933972]
["bitfinex","SOLUSD",1747969142379,5.44691976,183.59,183.51,18.933972]
["bitfinex","SOLUSD",1747969142551,13.61466367,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747969143164,5.44514021,183.65,183.56,18.933972]
["bitfinex","SOLUSD",1747969143560,19.05799074,183.65,183.56,18.933972]
["bitfinex","SOLUSD",1747969144894,13.61285053,183.65,183.56,18.933972]
["bitfinex","SOLUSD",1747969146788,13.61285053,183.65,183.55,26.0]
["bitfinex","SOLUSD",1747969146958,26.0,183.62,183.48,6.2749]
["bitfinex","SOLUSD",1747969147159,26.0,183.62,183.49,80.72216157]
["bitfinex","SOLUSD",1747969147363,26.0,183.62,183.5,0.14216157]
["bitfinex","SOLUSD",1747969148012,26.0,183.62,183.49,106.72216157]
["bitfinex","SOLUSD",1747969148489,26.0,183.62,183.5,0.14216157]
["bitfinex","SOLUSD",1747969148490,1.6178,183.61,183.5,0.14216157]
["bitfinex","SOLUSD",1747969148859,46.29629628,183.6,183.51,32.66]
["bitfinex","SOLUSD",1747969149364,46.29629628,183.6,183.5,0.14216157]
["bitfinex","SOLUSD",1747969149571,46.29629628,183.6,183.52,32.66]
["bitfinex","SOLUSD",1747969149990,46.29629628,183.6,183.53,32.66]
["bitfinex","SOLUSD",1747969149991,6.6611,183.59,183.53,32.66]
["bitfinex","SOLUSD",1747969150176,6.6611,183.59,183.49,26.0]
["bitfinex","SOLUSD",1747969150383,6.6611,183.59,183.5,32.66]
["bitfinex","SOLUSD",1747969150891,19.06525765,183.58,183.5,32.66]
["bitfinex","SOLUSD",1747969153514,19.06525765,183.58,183.51,32.66]
["bitfinex","SOLUSD",1747969158084,19.06525765,183.58,183.51,115.16]
["bitfinex","SOLUSD",1747969158412,5.44721647,183.58,183.52,18.933972]
["bitfinex","SOLUSD",1747969158606,5.44721647,183.58,183.52,44.933972]
["bitfinex","SOLUSD",1747969158823,5.44662309,183.6,183.52,127.433972]
["bitfinex","SOLUSD",1747969158987,5.44602984,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747969161112,19.05943261,183.64,183.55,26.0]
["bitfinex","SOLUSD",1747969161416,19.05943261,183.64,183.55,108.5]
["bitfinex","SOLUSD",1747969162910,13.61399589,183.64,183.56,46.551472]
["bitfinex","SOLUSD",1747969163094,13.61399589,183.64,183.57,32.66]
["bitfinex","SOLUSD",1747969164934,13.61399589,183.64,183.56,27.90182314]
["bitfinex","SOLUSD",1747969165087,13.61399589,183.64,183.58,32.66]
["bitfinex","SOLUSD",1747969167403,13.61399589,183.64,183.59,32.66]
["bitfinex","SOLUSD",1747969171507,13.61399589,183.64,183.56,84.40182314]
["bitfinex","SOLUSD",1747969171712,13.61399589,183.64,183.57,32.66]
["bitfinex","SOLUSD",1747969172020,13.61399589,183.64,183.56,84.40182314]
["bitfinex","SOLUSD",1747969172191,13.61399589,183.64,183.57,32.66]
["bitfinex","SOLUSD",1747969174103,5.44514021,183.65,183.58,0.28432314]
["bitfinex","SOLUSD",1747969175617,5.44514021,183.65,183.58,106.8811408]
["bitfinex","SOLUSD",1747969176118,5.44514021,183.65,183.58,101.433972]
["bitfinex","SOLUSD",1747969176417,13.61167331,183.67,183.58,101.433972]
["bitfinex","SOLUSD",1747969176929,13.61167331,183.67,183.58,106.88111317]
["bitfinex","SOLUSD",1747969177909,13.61167331,183.67,183.58,101.433972]
["bitfinex","SOLUSD",1747969178503,13.61167331,183.67,183.58,106.881182]
["bitfinex","SOLUSD",1747969179121,13.61167331,183.67,183.61,26.0]
["bitfinex","SOLUSD",1747969180320,13.61167331,183.67,183.62,32.66]
["bitfinex","SOLUSD",1747969182044,13.61167331,183.67,183.63,32.64]
["bitfinex","SOLUSD",1747969183738,5.44395448,183.69,183.64,26.0]
["bitfinex","SOLUSD",1747969184929,19.05307004,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747969185521,5.44365813,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747969186034,19.05280347,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747969189028,19.05280347,183.7,183.65,32.64]
["bitfinex","SOLUSD",1747969189338,19.05280347,183.7,183.66,32.64]
["bitfinex","SOLUSD",1747969190332,19.04969248,183.73,183.66,32.64]
["bitfinex","SOLUSD",1747969191109,46.26353888,183.73,183.66,32.64]
["bitfinex","SOLUSD",1747969194119,46.26353888,183.73,183.64,82.5]
["bitfinex","SOLUSD",1747969194321,18.64964886,183.72,183.59,26.0]
["bitfinex","SOLUSD",1747969194640,6.0211,183.7,183.6,32.64]
["bitfinex","SOLUSD",1747969195149,26.0,183.67,183.6,32.64]
["bitfinex","SOLUSD",1747969196340,19.05695306,183.66,183.6,32.64]
["bitfinex","SOLUSD",1747969198844,5.44484373,183.66,183.6,32.64]
["bitfinex","SOLUSD",1747969199056,5.44484373,183.66,183.61,0.28432314]
["bitfinex","SOLUSD",1747969199562,19.05428089,183.69,183.61,0.28432314]
["bitfinex","SOLUSD",1747969200312,19.05428089,183.69,183.61,82.78432314]
["bitfinex","SOLUSD",1747969201672,19.05428089,183.69,183.62,32.64]
["bitfinex","SOLUSD",1747969202318,19.05428089,183.69,183.61,82.5]
["bitfinex","SOLUSD",1747969202319,46.27405333,183.69,183.61,82.5]
["bitfinex","SOLUSD",1747969202540,1.5528,183.68,183.61,32.64]
["bitfinex","SOLUSD",1747969203656,19.05591549,183.67,183.61,32.64]
["bitfinex","SOLUSD",1747969203953,19.05591549,183.67,183.57,82.5]
["bitfinex","SOLUSD",1747969204153,19.05591549,183.67,183.58,32.64]
["bitfinex","SOLUSD",1747969205942,19.05591549,183.67,183.59,18.933972]
["bitfinex","SOLUSD",1747969206132,5.44454728,183.67,183.59,18.933972]
["bitfinex","SOLUSD",1747969206444,5.44454728,183.67,183.62,26.0]
["bitfinex","SOLUSD",1747969206620,19.05591549,183.67,183.63,32.64]
["bitfinex","SOLUSD",1747969206826,19.05591549,183.67,183.62,32.64]
["bitfinex","SOLUSD",1747969207447,5.44454728,183.67,183.62,32.64]
["bitfinex","SOLUSD",1747969207740,5.44395448,183.69,183.62,32.64]
["bitfinex","SOLUSD",1747969207946,19.0538407,183.69,183.62,32.64]
["bitfinex","SOLUSD",1747969209053,19.0538407,183.69,183.57,0.14216157]
["bitfinex","SOLUSD",1747969209248,19.0538407,183.69,183.58,32.64]
["bitfinex","SOLUSD",1747969209828,46.27361314,183.69,183.58,32.64]
["bitfinex","SOLUSD",1747969210040,46.27361314,183.69,183.57,0.28432314]
["bitfinex","SOLUSD",1747969210238,46.27361314,183.69,183.58,32.64]
["bitfinex","SOLUSD",1747969211548,19.0538407,183.69,183.58,32.64]
["bitfinex","SOLUSD",1747969213337,19.0538407,183.69,183.59,0.28432314]
["bitfinex","SOLUSD",1747969215474,19.0538407,183.69,183.59,82.78432314]
["bitfinex","SOLUSD",1747969217050,19.0538407,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747969217834,5.44395448,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747969218641,5.44395448,183.69,183.63,0.28432314]
["bitfinex","SOLUSD",1747969218857,5.44395448,183.69,183.64,32.64]
["bitfinex","SOLUSD",1747969219057,19.05116954,183.72,183.64,32.64]
["bitfinex","SOLUSD",1747969220170,19.05116954,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747969220530,45.05116954,183.72,183.64,32.64]
["bitfinex","SOLUSD",1747969223087,31.44306553,183.72,183.65,0.28432314]
["bitfinex","SOLUSD",1747969223244,31.44306553,183.72,183.65,82.78432314]
["bitfinex","SOLUSD",1747969223629,5.44247305,183.74,183.67,0.28432314]
["bitfinex","SOLUSD",1747969223960,5.44247305,183.74,183.67,82.78432314]
["bitfinex","SOLUSD",1747969224764,5.44217687,183.75,183.67,82.78432314]
["bitfinex","SOLUSD",1747969225139,19.04761904,183.75,183.67,82.78432314]
["bitfinex","SOLUSD",1747969225859,19.04761904,183.75,183.67,82.64216157]
["bitfinex","SOLUSD",1747969226062,19.04761904,183.75,183.67,82.5]
["bitfinex","SOLUSD",1747969227062,19.04761904,183.75,183.65,82.78432314]
["bitfinex","SOLUSD",1747969230669,19.04761904,183.75,183.67,0.28432314]
["bitfinex","SOLUSD",1747969232087,19.04761904,183.75,183.67,5.72884298]
["bitfinex","SOLUSD",1747969232450,19.04761904,183.75,183.67,0.28432314]
["bitfinex","SOLUSD",1747969232960,19.04761904,183.75,183.67,82.78432314]
["bitfinex","SOLUSD",1747969233480,7.7315282,183.79,183.71,18.79181043]
["bitfinex","SOLUSD",1747969233783,19.04243742,183.8,183.72,32.78216157]
["bitfinex","SOLUSD",1747969234663,5.4406964,183.8,183.73,0.14216157]
["bitfinex","SOLUSD",1747969235681,5.44010445,183.82,183.73,0.14216157]
["bitfinex","SOLUSD",1747969235981,19.04036557,183.82,183.73,0.14216157]
["bitfinex","SOLUSD",1747969236383,19.04036557,183.82,183.74,0.14216157]
["bitfinex","SOLUSD",1747969237380,5.44010445,183.82,183.76,0.28432314]
["bitfinex","SOLUSD",1747969237594,5.44010445,183.82,183.77,32.64]
["bitfinex","SOLUSD",1747969237758,5.43980851,183.83,183.77,32.64]
["bitfinex","SOLUSD",1747969239874,19.0393298,183.83,183.77,32.64]
["bitfinex","SOLUSD",1747969242489,5.43980851,183.83,183.78,0.28432314]
["bitfinex","SOLUSD",1747969243192,5.43980851,183.83,183.78,82.78432314]
["bitfinex","SOLUSD",1747969244171,13.59775659,183.86,183.78,82.78432314]
["bitfinex","SOLUSD",1747969244989,5.43862511,183.87,183.8,0.28432314]
["bitfinex","SOLUSD",1747969245363,5.43862511,183.87,183.8,82.78432314]
["bitfinex","SOLUSD",1747969245791,13.59540559,183.89,183.81,18.64964886]
["bitfinex","SOLUSD",1747969245963,5.43744222,183.91,183.81,18.64964886]
["bitfinex","SOLUSD",1747969245964,5.43744222,183.91,183.83,0.28432314]
["bitfinex","SOLUSD",1747969246694,5.43744222,183.91,183.83,82.78432314]
["bitfinex","SOLUSD",1747969246887,19.03104778,183.91,183.83,82.78432314]
["bitfinex","SOLUSD",1747969247394,45.03104778,183.91,183.77,1.5758]
["bitfinex","SOLUSD",1747969247567,26.0,183.88,183.8,32.62]
["bitfinex","SOLUSD",1747969248164,26.0,183.88,183.74,45.5]
["bitfinex","SOLUSD",1747969248366,26.0,183.84,183.72,1.5829]
["bitfinex","SOLUSD",1747969248579,26.0,183.84,183.73,32.62]
["bitfinex","SOLUSD",1747969249060,46.23837239,183.83,183.73,32.62]
["bitfinex","SOLUSD",1747969249485,5.43980851,183.83,183.74,18.933972]
["bitfinex","SOLUSD",1747969249701,6.4587,183.87,183.78,18.933972]
["bitfinex","SOLUSD",1747969249867,6.4587,183.87,183.8,0.28432314]
["bitfinex","SOLUSD",1747969250067,19.033351,183.89,183.8,0.28432314]
["bitfinex","SOLUSD",1747969251167,13.5953174,183.89,183.8,0.28432314]
["bitfinex","SOLUSD",1747969254400,13.5953174,183.89,183.81,32.62]
["bitfinex","SOLUSD",1747969254401,26.0,183.86,183.81,32.62]
["bitfinex","SOLUSD",1747969254601,26.0,183.86,183.82,32.62]
["bitfinex","SOLUSD",1747969255200,26.0,183.88,183.82,32.62]
["bitfinex","SOLUSD",1747969256095,45.03518789,183.87,183.82,32.62]
["bitfinex","SOLUSD",1747969257695,19.03518789,183.87,183.82,32.62]
["bitfinex","SOLUSD",1747969258192,13.59656278,183.87,183.82,32.62]
["bitfinex","SOLUSD",1747969259175,13.56392482,183.87,183.82,32.62]
["bitfinex","SOLUSD",1747969264993,5.4380336,183.89,183.82,32.62]
["bitfinex","SOLUSD",1747969265205,5.4380336,183.89,183.83,0.28432314]
["bitfinex","SOLUSD",1747969265504,19.03243662,183.9,183.83,0.28432314]
["bitfinex","SOLUSD",1747969265801,19.03243662,183.9,183.82,115.12]
["bitfinex","SOLUSD",1747969267893,46.22112612,183.9,183.83,32.6]
["bitfinex","SOLUSD",1747969270793,46.22112612,183.9,183.78,0.14216157]
["bitfinex","SOLUSD",1747969270993,46.22112612,183.9,183.79,32.6]
["bitfinex","SOLUSD",1747969272608,46.22112612,183.9,183.8,32.6]
["bitfinex","SOLUSD",1747969277920,19.03243662,183.9,183.8,32.6]
["bitfinex","SOLUSD",1747969278389,19.03243662,183.9,183.77,71.42]
["bitfinex","SOLUSD",1747969278390,20.26014886,183.89,183.77,71.42]
["bitfinex","SOLUSD",1747969278598,26.0,183.86,183.78,32.6]
["bitfinex","SOLUSD",1747969279001,6.1293,183.85,183.78,32.6]
["bitfinex","SOLUSD",1747969279798,6.1293,183.85,183.79,32.6]
["bitfinex","SOLUSD",1747969280002,5.43951261,183.84,183.8,32.6]
["bitfinex","SOLUSD",1747969281238,19.03829415,183.84,183.8,32.6]
["bitfinex","SOLUSD",1747969281836,19.03829415,183.84,183.79,32.62]
["bitfinex","SOLUSD",1747969283160,1.5382,183.82,183.75,32.62]
["bitfinex","SOLUSD",1747969283422,19.04140144,183.81,183.74,32.62]
["bitfinex","SOLUSD",1747969285323,46.23585724,183.84,183.74,32.62]
["bitfinex","SOLUSD",1747969285694,46.23585724,183.84,183.74,58.62]
["bitfinex","SOLUSD",1747969287141,19.03829415,183.84,183.74,58.62]
["bitfinex","SOLUSD",1747969287516,19.03829415,183.84,183.77,26.0]
["bitfinex","SOLUSD",1747969288435,5.43951261,183.84,183.78,0.28432314]
["bitfinex","SOLUSD",1747969288609,5.43951261,183.84,183.79,32.62]
["bitfinex","SOLUSD",1747969289545,19.0362232,183.86,183.79,32.62]
["bitfinex","SOLUSD",1747969290345,19.0362232,183.86,183.8,26.0]
["bitfinex","SOLUSD",1747969291614,19.03311761,183.89,183.8,26.0]
["bitfinex","SOLUSD",1747969295066,46.22328564,183.89,183.8,26.0]
["bitfinex","SOLUSD",1747969295224,46.22328564,183.89,183.81,32.62]
["bitfinex","SOLUSD",1747969295423,18.64964886,183.88,183.79,45.42]
["bitfinex","SOLUSD",1747969295643,19.03518789,183.87,183.8,32.62]
["bitfinex","SOLUSD",1747969296125,6.0565,183.83,183.72,90.06000733]
["bitfinex","SOLUSD",1747969296444,6.0565,183.83,183.73,58.62]
["bitfinex","SOLUSD",1747969296638,6.0565,183.83,183.74,32.62]
["bitfinex","SOLUSD",1747969297755,46.24088782,183.82,183.74,32.62]
["bitfinex","SOLUSD",1747969298041,18.64964886,183.81,183.7,47.0797]
["bitfinex","SOLUSD",1747969298343,18.64964886,183.81,183.71,26.0]
["bitfinex","SOLUSD",1747969298642,18.64964886,183.81,183.71,58.62]
["bitfinex","SOLUSD",1747969299025,18.64964886,183.81,183.71,32.62]
["bitfinex","SOLUSD",1747969299638,73.44141007,183.82,183.71,32.62]
["bitfinex","SOLUSD",1747969302765,18.64964886,183.81,183.72,32.62]
["bitfinex","SOLUSD",1747969303667,46.24591946,183.8,183.72,32.62]
["bitfinex","SOLUSD",1747969306069,13.60174102,183.8,183.72,32.62]
["bitfinex","SOLUSD",1747969306244,13.60174102,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747969306444,13.60174102,183.8,183.72,32.62]
["bitfinex","SOLUSD",1747969316198,5.44010445,183.82,183.76,26.0]
["bitfinex","SOLUSD",1747969317075,19.04036557,183.82,183.76,26.0]
["bitfinex","SOLUSD",1747969317253,19.04036557,183.82,183.73,82.5]
["bitfinex","SOLUSD",1747969317456,6.5443,183.81,183.74,32.62]
["bitfinex","SOLUSD",1747969318259,19.04243742,183.8,183.74,32.62]
["bitfinex","SOLUSD",1747969318459,46.24591946,183.8,183.74,32.62]
["bitfinex","SOLUSD",1747969318678,46.24591946,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747969318876,72.24591946,183.8,183.7,32.62]
["bitfinex","SOLUSD",1747969319186,72.24591946,183.8,183.68,45.32]
["bitfinex","SOLUSD",1747969319483,72.24591946,183.8,183.69,32.62]
["bitfinex","SOLUSD",1747969319663,72.24591946,183.8,183.68,45.32]
["bitfinex","SOLUSD",1747969319860,72.24591946,183.8,183.69,32.62]
["bitfinex","SOLUSD",1747969320279,26.0,183.76,183.63,7.56000733]
["bitfinex","SOLUSD",1747969320456,73.4494015,183.8,183.64,32.62]
["bitfinex","SOLUSD",1747969320655,26.0,183.77,183.65,44.79181043]
["bitfinex","SOLUSD",1747969320857,26.0,183.79,183.65,44.79181043]
["bitfinex","SOLUSD",1747969322254,19.04450973,183.78,183.68,26.0]
["bitfinex","SOLUSD",1747969322481,19.04450973,183.78,183.69,20.556472]
["bitfinex","SOLUSD",1747969322672,19.04450973,183.78,183.7,32.62]
["bitfinex","SOLUSD",1747969322875,19.04450973,183.78,183.71,44.933972]
["bitfinex","SOLUSD",1747969323187,5.44128849,183.78,183.71,44.933972]
["bitfinex","SOLUSD",1747969323365,5.4406964,183.8,183.71,44.933972]
["bitfinex","SOLUSD",1747969324461,46.23334239,183.85,183.71,44.933972]
["bitfinex","SOLUSD",1747969325791,73.42942615,183.85,183.71,44.933972]
["bitfinex","SOLUSD",1747969326285,99.42942615,183.85,183.72,32.62]
["bitfinex","SOLUSD",1747969327066,99.42942615,183.85,183.73,18.933972]
["bitfinex","SOLUSD",1747969328784,99.42942615,183.85,183.72,32.62]
["bitfinex","SOLUSD",1747969329290,99.42942615,183.85,183.71,44.933972]
["bitfinex","SOLUSD",1747969329291,26.0,183.82,183.69,84.1225]
["bitfinex","SOLUSD",1747969329585,26.0,183.82,183.7,32.62]
["bitfinex","SOLUSD",1747969330190,26.0,183.82,183.7,58.62]
["bitfinex","SOLUSD",1747969330369,26.0,183.82,183.7,26.0]
["bitfinex","SOLUSD",1747969330570,26.0,183.82,183.71,32.62]
["bitfinex","SOLUSD",1747969330876,46.2434035,183.81,183.71,32.62]
["bitfinex","SOLUSD",1747969331382,46.2434035,183.81,183.72,32.62]
["bitfinex","SOLUSD",1747969333595,7.9529,183.8,183.68,153.84]
["bitfinex","SOLUSD",1747969333887,26.0,183.79,183.69,32.62]
["bitfinex","SOLUSD",1747969334779,7.9529,183.8,183.69,32.62]
["bitfinex","SOLUSD",1747969334965,19.04347352,183.79,183.69,32.62]
["bitfinex","SOLUSD",1747969335167,46.2484357,183.79,183.69,32.62]
["bitfinex","SOLUSD",1747969336490,46.2484357,183.79,183.72,26.0]
["bitfinex","SOLUSD",1747969336690,19.04347352,183.79,183.73,26.0]
["bitfinex","SOLUSD",1747969336890,46.23837239,183.83,183.73,26.0]
["bitfinex","SOLUSD",1747969337192,73.43741498,183.83,183.72,1.6623]
["bitfinex","SOLUSD",1747969337396,26.0,183.82,183.7,82.5]
["bitfinex","SOLUSD",1747969339202,46.2434035,183.81,183.7,82.5]
["bitfinex","SOLUSD",1747969341977,46.2434035,183.81,183.71,0.28432314]
["bitfinex","SOLUSD",1747969342393,46.2434035,183.81,183.7,82.5]
["bitfinex","SOLUSD",1747969343103,46.2434035,183.81,183.71,0.28432314]
["bitfinex","SOLUSD",1747969343287,19.04140144,183.81,183.71,0.28432314]
["bitfinex","SOLUSD",1747969344106,46.2434035,183.81,183.71,0.28432314]
["bitfinex","SOLUSD",1747969346984,46.2434035,183.81,183.7,82.5]
["bitfinex","SOLUSD",1747969351418,46.2434035,183.81,183.71,32.62]
["bitfinex","SOLUSD",1747969352006,19.04140144,183.81,183.72,0.28432314]
["bitfinex","SOLUSD",1747969352227,19.04140144,183.81,183.72,127.433972]
["bitfinex","SOLUSD",1747969352513,5.44040041,183.81,183.75,0.28432314]
["bitfinex","SOLUSD",1747969352710,5.44040041,183.81,183.76,32.62]
["bitfinex","SOLUSD",1747969353711,19.03881945,183.84,183.76,32.62]
["bitfinex","SOLUSD",1747969354921,19.03881945,183.84,183.77,0.28432314]
["bitfinex","SOLUSD",1747969355214,19.03881945,183.84,183.77,82.78432314]
["bitfinex","SOLUSD",1747969355692,19.03518789,183.87,183.77,82.78432314]
["bitfinex","SOLUSD",1747969358414,72.22831346,183.87,183.77,82.78432314]
["bitfinex","SOLUSD",1747969362121,46.22831346,183.87,183.77,82.78432314]
["bitfinex","SOLUSD",1747969362717,46.22831346,183.87,183.77,82.5]
["bitfinex","SOLUSD",1747969362900,46.22831346,183.87,183.78,32.62]
["bitfinex","SOLUSD",1747969363716,19.03518789,183.87,183.78,58.62]
["bitfinex","SOLUSD",1747969366016,19.03518789,183.87,183.78,141.12]
["bitfinex","SOLUSD",1747969371509,19.03518789,183.87,183.78,58.62]
["bitfinex","SOLUSD",1747969375305,19.03518789,183.87,183.81,26.0]
["bitfinex","SOLUSD",1747969375800,5.43862511,183.87,183.82,26.0]
["bitfinex","SOLUSD",1747969376006,5.43862511,183.87,183.86,26.0]
["bitfinex","SOLUSD",1747969376221,5.4380336,183.89,183.86,26.0]
["bitfinex","SOLUSD",1747969377533,13.59475284,183.9,183.86,26.0]
["bitfinex","SOLUSD",1747969378034,13.59475284,183.9,183.84,26.0]
["bitfinex","SOLUSD",1747969380421,5.43744222,183.91,183.84,26.0]
["bitfinex","SOLUSD",1747969381414,5.43744222,183.91,183.86,26.0]
["bitfinex","SOLUSD",1747969381609,5.43744222,183.91,183.88,26.0]
["bitfinex","SOLUSD",1747969381836,5.43744222,183.91,183.89,32.6]
["bitfinex","SOLUSD",1747969382407,5.43625985,183.95,183.89,32.6]
["bitfinex","SOLUSD",1747969383120,5.43625985,183.95,183.92,26.0]
["bitfinex","SOLUSD",1747969383637,13.58816934,183.99,183.89,77.54]
["bitfinex","SOLUSD",1747969383812,13.58816934,183.99,183.89,103.54]
["bitfinex","SOLUSD",1747969384530,13.58816934,183.99,183.89,77.54]
["bitfinex","SOLUSD",1747969386244,46.19863729,183.99,183.89,77.54]
["bitfinex","SOLUSD",1747969386847,73.37402725,183.99,183.89,77.54]
["bitfinex","SOLUSD",1747969388352,73.37402725,183.99,183.89,44.94]
["bitfinex","SOLUSD",1747969388642,73.37402725,183.99,183.9,32.6]
["bitfinex","SOLUSD",1747969389029,6.5559,183.98,183.9,32.6]
["bitfinex","SOLUSD",1747969390639,19.02484099,183.97,183.9,32.6]
["bitfinex","SOLUSD",1747969390941,46.20318528,183.97,183.9,32.6]
["bitfinex","SOLUSD",1747969395641,45.70318528,183.97,183.9,32.6]
["bitfinex","SOLUSD",1747969396425,18.52484099,183.97,183.9,32.6]
["bitfinex","SOLUSD",1747969396941,45.70318528,183.97,183.9,32.6]
["bitfinex","SOLUSD",1747969397130,1.6273,183.96,183.85,82.5]
["bitfinex","SOLUSD",1747969397322,1.6273,183.96,183.86,32.6]
["bitfinex","SOLUSD",1747969399026,26.0,183.94,183.86,32.6]
["bitfinex","SOLUSD",1747969399427,46.20820874,183.95,183.86,32.6]
["bitfinex","SOLUSD",1747969399629,19.02690948,183.95,183.87,18.933972]
["bitfinex","SOLUSD",1747969400238,19.02690948,183.95,183.88,26.0]
["bitfinex","SOLUSD",1747969401052,13.59064963,183.95,183.9,26.0]
["bitfinex","SOLUSD",1747969401229,13.59064963,183.95,183.91,32.6]
["bitfinex","SOLUSD",1747969401429,5.43566885,183.97,183.91,32.6]
["bitfinex","SOLUSD",1747969402651,46.19640012,184.0,183.91,32.6]
["bitfinex","SOLUSD",1747969405036,18.79181043,183.99,183.83,46.1725]
["bitfinex","SOLUSD",1747969405241,1.6521,183.96,183.83,44.66]
["bitfinex","SOLUSD",1747969405438,1.6521,183.96,183.84,58.6]
["bitfinex","SOLUSD",1747969405625,1.6521,183.96,183.84,32.6]
["bitfinex","SOLUSD",1747969406254,1.6521,183.96,183.84,58.6]
["bitfinex","SOLUSD",1747969406447,46.20820874,183.95,183.84,58.6]
["bitfinex","SOLUSD",1747969407340,19.02690948,183.95,183.87,26.0]
["bitfinex","SOLUSD",1747969408947,46.20820874,183.95,183.87,26.0]
["bitfinex","SOLUSD",1747969412461,19.02690948,183.95,183.87,26.0]
["bitfinex","SOLUSD",1747969413935,19.02690948,183.95,183.88,26.0]
["bitfinex","SOLUSD",1747969414142,19.02690948,183.95,183.89,32.6]
["bitfinex","SOLUSD",1747969414468,13.59064963,183.95,183.89,32.6]
["bitfinex","SOLUSD",1747969415054,13.59064963,183.95,183.89,115.1]
["bitfinex","SOLUSD",1747969417450,5.43596434,183.96,183.9,26.0]
["bitfinex","SOLUSD",1747969418552,13.58891186,183.98,183.9,26.0]
["bitfinex","SOLUSD",1747969418964,13.58891186,183.98,183.92,26.0]
["bitfinex","SOLUSD",1747969419154,13.58891186,183.98,183.91,26.0]
["bitfinex","SOLUSD",1747969422656,5.43507799,183.99,183.92,18.933972]
["bitfinex","SOLUSD",1747969422961,5.43507799,183.99,183.95,26.0]
["bitfinex","SOLUSD",1747969423178,5.43507799,183.99,183.96,32.6]
["bitfinex","SOLUSD",1747969423576,5.43389664,184.03,183.96,32.6]
["bitfinex","SOLUSD",1747969424657,19.01863825,184.03,183.96,32.6]
["bitfinex","SOLUSD",1747969424860,46.18059327,184.06,183.96,32.6]
["bitfinex","SOLUSD",1747969428356,73.34564814,184.06,183.96,32.6]
["bitfinex","SOLUSD",1747969430572,26.0,184.04,183.9,46.01076157]
["bitfinex","SOLUSD",1747969430801,18.79181043,184.0,183.86,1.655]
["bitfinex","SOLUSD",1747969431090,18.79181043,184.0,183.87,32.58]
["bitfinex","SOLUSD",1747969431485,18.79181043,184.0,183.87,58.58]
["bitfinex","SOLUSD",1747969431978,46.19816293,183.99,183.87,58.58]
["bitfinex","SOLUSD",1747969435884,26.0,183.96,183.87,32.58]
["bitfinex","SOLUSD",1747969436094,19.02690948,183.95,183.88,32.6]
["bitfinex","SOLUSD",1747969438404,46.20820874,183.95,183.86,1.655]
["bitfinex","SOLUSD",1747969438709,46.20820874,183.95,183.87,32.6]
["bitfinex","SOLUSD",1747969439474,6.4509,183.94,183.88,32.6]
["bitfinex","SOLUSD",1747969439877,7.9919,183.94,183.88,32.6]
["bitfinex","SOLUSD",1747969440177,45.0289784,183.93,183.88,32.6]
["bitfinex","SOLUSD",1747969440572,72.21323327,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747969441585,72.21323327,183.93,183.84,44.36]
["bitfinex","SOLUSD",1747969441811,26.0,183.9,183.78,46.007]
["bitfinex","SOLUSD",1747969441997,26.0,183.9,183.79,51.39181043]
["bitfinex","SOLUSD",1747969442201,26.0,183.9,183.79,32.6]
["bitfinex","SOLUSD",1747969442202,46.22328564,183.89,183.79,32.6]
["bitfinex","SOLUSD",1747969442390,26.0,183.86,183.8,32.6]
["bitfinex","SOLUSD",1747969443408,26.0,183.86,183.78,46.007]
["bitfinex","SOLUSD",1747969443696,26.0,183.86,183.81,32.6]
["bitfinex","SOLUSD",1747969444070,19.03725863,183.85,183.81,32.6]
["bitfinex","SOLUSD",1747969444900,5.43921675,183.85,183.81,32.6]
["bitfinex","SOLUSD",1747969445195,5.43862511,183.87,183.83,0.14216157]
["bitfinex","SOLUSD",1747969445511,33.9919,183.94,183.83,0.14216157]
["bitfinex","SOLUSD",1747969445813,13.59393267,183.91,183.83,0.14216157]
["bitfinex","SOLUSD",1747969446394,13.59393267,183.91,183.83,82.64216157]
["bitfinex","SOLUSD",1747969447681,13.59393267,183.91,183.84,18.79181043]
["bitfinex","SOLUSD",1747969448181,13.59393267,183.91,183.85,0.14216157]
["bitfinex","SOLUSD",1747969448383,13.59393267,183.91,183.86,32.6]
["bitfinex","SOLUSD",1747969448991,5.43685097,183.93,183.89,26.0]
["bitfinex","SOLUSD",1747969449193,19.0289784,183.93,183.89,26.0]
["bitfinex","SOLUSD",1747969450584,19.02484099,183.97,183.89,26.0]
["bitfinex","SOLUSD",1747969459698,46.20318528,183.97,183.9,32.6]
["bitfinex","SOLUSD",1747969462014,73.38152957,183.97,183.87,82.5]
["bitfinex","SOLUSD",1747969462336,6.2992,183.94,183.85,32.6]
["bitfinex","SOLUSD",1747969462618,1.6602,183.91,183.83,32.6]
["bitfinex","SOLUSD",1747969463730,46.22077215,183.9,183.83,32.6]
["bitfinex","SOLUSD",1747969468110,27.1886895,183.9,183.83,32.6]
["bitfinex","SOLUSD",1747969468623,19.0289784,183.93,183.83,32.6]
["bitfinex","SOLUSD",1747969469223,46.21323327,183.93,183.83,32.6]
["bitfinex","SOLUSD",1747969471027,46.21323327,183.93,183.84,32.6]
["bitfinex","SOLUSD",1747969471331,73.39748814,183.93,183.84,32.6]
["bitfinex","SOLUSD",1747969477736,46.21825891,183.91,183.82,58.6]
["bitfinex","SOLUSD",1747969478414,46.21825891,183.91,183.83,32.6]
["bitfinex","SOLUSD",1747969479944,40.78081669,183.91,183.83,32.6]
["bitfinex","SOLUSD",1747969480112,13.59360556,183.91,183.83,32.6]
["bitfinex","SOLUSD",1747969488838,39.59360556,183.91,183.79,44.04]
["bitfinex","SOLUSD",1747969489025,18.79181043,183.9,183.8,32.6]
["bitfinex","SOLUSD",1747969489933,46.22328564,183.89,183.8,32.6]
["bitfinex","SOLUSD",1747969491658,18.79181043,183.88,183.77,27.6412]
["bitfinex","SOLUSD",1747969491948,18.79181043,183.88,183.79,32.6]
["bitfinex","SOLUSD",1747969491949,46.22831346,183.87,183.79,32.6]
["bitfinex","SOLUSD",1747969494056,40.78968835,183.87,183.79,32.6]
["bitfinex","SOLUSD",1747969496044,46.22831346,183.87,183.8,32.62]
["bitfinex","SOLUSD",1747969497255,52.77931346,183.87,183.8,32.62]
["bitfinex","SOLUSD",1747969497455,79.97243903,183.87,183.73,127.8794]
["bitfinex","SOLUSD",1747969497648,26.0,183.85,183.74,32.62]
["bitfinex","SOLUSD",1747969498263,46.23585724,183.84,183.74,32.62]
["bitfinex","SOLUSD",1747969499263,46.23585724,183.84,183.75,32.62]
["bitfinex","SOLUSD",1747969501278,73.43342033,183.84,183.75,32.62]
["bitfinex","SOLUSD",1747969502558,73.43342033,183.84,183.73,71.3794]
["bitfinex","SOLUSD",1747969502763,73.43342033,183.84,183.75,32.62]
["bitfinex","SOLUSD",1747969506071,19.03829415,183.84,183.75,32.62]
["bitfinex","SOLUSD",1747969506274,19.03829415,183.84,183.76,26.0]
["bitfinex","SOLUSD",1747969507507,13.59878154,183.84,183.76,26.0]
["bitfinex","SOLUSD",1747969510262,13.59878154,183.84,183.78,26.0]
["bitfinex","SOLUSD",1747969516772,13.59878154,183.84,183.74,0.28432314]
["bitfinex","SOLUSD",1747969516965,13.59878154,183.84,183.73,45.3794]
["bitfinex","SOLUSD",1747969517169,13.59878154,183.84,183.75,32.62]
["bitfinex","SOLUSD",1747969517555,13.59878154,183.84,183.73,45.3794]
["bitfinex","SOLUSD",1747969517754,18.79181043,183.83,183.69,13.89430733]
["bitfinex","SOLUSD",1747969517981,33.9641,183.82,183.69,7.56000733]
["bitfinex","SOLUSD",1747969518260,33.9641,183.82,183.7,32.62]
["bitfinex","SOLUSD",1747969518261,18.79181043,183.81,183.7,32.62]
["bitfinex","SOLUSD",1747969518470,46.24591946,183.8,183.7,58.62]
["bitfinex","SOLUSD",1747969520497,40.80522306,183.8,183.7,58.62]
["bitfinex","SOLUSD",1747969523065,13.60174102,183.8,183.71,0.28432314]
["bitfinex","SOLUSD",1747969527289,13.60174102,183.8,183.71,18.933972]
["bitfinex","SOLUSD",1747969527488,13.60174102,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747969527689,13.60174102,183.8,183.75,32.62]
["bitfinex","SOLUSD",1747969529710,46.23334239,183.85,183.75,32.62]
["bitfinex","SOLUSD",1747969532221,19.03725863,183.85,183.76,0.14216157]
["bitfinex","SOLUSD",1747969532393,19.03725863,183.85,183.76,0.28432314]
["bitfinex","SOLUSD",1747969532598,19.03725863,183.85,183.78,26.0]
["bitfinex","SOLUSD",1747969533792,13.59804188,183.85,183.78,26.0]
["bitfinex","SOLUSD",1747969538819,5.43892091,183.86,183.79,18.933972]
["bitfinex","SOLUSD",1747969539007,5.43892091,183.86,183.81,0.28432314]
["bitfinex","SOLUSD",1747969540400,13.59611128,183.88,183.81,0.28432314]
["bitfinex","SOLUSD",1747969542625,13.59611128,183.88,183.78,26.0]
["bitfinex","SOLUSD",1747969542833,13.59611128,183.88,183.82,32.62]
["bitfinex","SOLUSD",1747969544733,13.59611128,183.88,183.81,32.62]
["bitfinex","SOLUSD",1747969545709,26.0,183.87,183.77,0.28432314]
["bitfinex","SOLUSD",1747969545912,26.0,183.87,183.78,32.62]
["bitfinex","SOLUSD",1747969546431,45.0362232,183.86,183.78,32.62]
["bitfinex","SOLUSD",1747969548432,19.0362232,183.86,183.78,32.62]
["bitfinex","SOLUSD",1747969548738,6.3967,183.85,183.79,32.62]
["bitfinex","SOLUSD",1747969548908,26.0,183.82,183.71,15.19710733]
["bitfinex","SOLUSD",1747969549105,26.0,183.82,183.72,51.41181043]
["bitfinex","SOLUSD",1747969549434,26.0,183.82,183.73,0.14216157]
["bitfinex","SOLUSD",1747969550003,26.0,183.82,183.72,51.41181043]
["bitfinex","SOLUSD",1747969550200,26.0,183.82,183.73,0.14216157]
["bitfinex","SOLUSD",1747969550421,19.04140144,183.81,183.72,51.41181043]
["bitfinex","SOLUSD",1747969550616,19.04140144,183.81,183.73,0.14216157]
["bitfinex","SOLUSD",1747969553534,19.04140144,183.81,183.74,32.62]
["bitfinex","SOLUSD",1747969555312,19.04140144,183.81,183.75,32.62]
["bitfinex","SOLUSD",1747969557230,5.44040041,183.81,183.76,18.933972]
["bitfinex","SOLUSD",1747969558027,5.43980851,183.83,183.79,0.14216157]
["bitfinex","SOLUSD",1747969558332,5.43980851,183.83,183.8,32.62]
["bitfinex","SOLUSD",1747969559243,19.0341527,183.88,183.8,32.62]
["bitfinex","SOLUSD",1747969559618,46.22579942,183.88,183.8,32.62]
["bitfinex","SOLUSD",1747969560015,19.0341527,183.88,183.81,0.14216157]
["bitfinex","SOLUSD",1747969562745,19.0341527,183.88,183.81,18.933972]
["bitfinex","SOLUSD",1747969563544,13.59582336,183.88,183.81,18.933972]
["bitfinex","SOLUSD",1747969564461,13.59582336,183.88,183.81,0.14216157]
["bitfinex","SOLUSD",1747969564819,13.59582336,183.88,183.83,26.0]
["bitfinex","SOLUSD",1747969565118,5.4377379,183.9,183.84,26.14216157]
["bitfinex","SOLUSD",1747969565724,13.59407773,183.91,183.84,26.14216157]
["bitfinex","SOLUSD",1747969566337,13.59407773,183.91,183.84,0.14216157]
["bitfinex","SOLUSD",1747969567261,13.59407773,183.91,183.82,0.14216157]
["bitfinex","SOLUSD",1747969568051,19.03151995,183.91,183.82,0.14216157]
["bitfinex","SOLUSD",1747969569131,19.03151995,183.91,183.84,0.14216157]
["bitfinex","SOLUSD",1747969569328,5.43744222,183.91,183.86,0.14216157]
["bitfinex","SOLUSD",1747969569534,5.43744222,183.91,183.87,32.62]
["bitfinex","SOLUSD",1747969569734,5.43744222,183.91,183.88,18.933972]
["bitfinex","SOLUSD",1747969570262,19.028372,183.94,183.88,18.933972]
["bitfinex","SOLUSD",1747969571228,5.43655539,183.94,183.88,24.37229408]
["bitfinex","SOLUSD",1747969571445,5.43655539,183.94,183.88,18.933972]
["bitfinex","SOLUSD",1747969572251,19.02484099,183.97,183.88,18.933972]
["bitfinex","SOLUSD",1747969573445,5.43566885,183.97,183.92,18.933972]
["bitfinex","SOLUSD",1747969573651,5.43566885,183.97,183.95,0.14216157]
["bitfinex","SOLUSD",1747969574333,13.58721176,184.0,183.91,42.7]
["bitfinex","SOLUSD",1747969574543,26.0,183.97,183.92,32.6]
["bitfinex","SOLUSD",1747969576866,5.43596434,183.96,183.92,32.6]
["bitfinex","SOLUSD",1747969578061,19.02587519,183.96,183.92,32.6]
["bitfinex","SOLUSD",1747969578960,19.02277297,183.99,183.92,32.6]
["bitfinex","SOLUSD",1747969580038,46.19816293,183.99,183.87,18.79181043]
["bitfinex","SOLUSD",1747969580250,8.0742,183.98,183.86,1.5146]
["bitfinex","SOLUSD",1747969580446,8.0742,183.98,183.87,58.6]
["bitfinex","SOLUSD",1747969581156,46.20318528,183.97,183.87,58.6]
["bitfinex","SOLUSD",1747969581868,26.0,183.94,183.85,32.6]
["bitfinex","SOLUSD",1747969582163,8.0742,183.93,183.8,26.0]
["bitfinex","SOLUSD",1747969582465,8.0742,183.93,183.81,32.6]
["bitfinex","SOLUSD",1747969583161,46.21574596,183.92,183.81,32.6]
["bitfinex","SOLUSD",1747969583545,46.21574596,183.92,183.8,26.0]
["bitfinex","SOLUSD",1747969583750,26.0,183.91,183.81,32.6]
["bitfinex","SOLUSD",1747969585466,46.22077215,183.9,183.81,32.6]
["bitfinex","SOLUSD",1747969588960,26.0,183.87,183.79,42.7]
["bitfinex","SOLUSD",1747969589158,1.6594,183.85,183.76,0.14216157]
["bitfinex","SOLUSD",1747969589345,1.6594,183.85,183.77,32.6]
["bitfinex","SOLUSD",1747969589864,26.0,183.83,183.73,42.7]
["bitfinex","SOLUSD",1747969590065,19.04243742,183.8,183.74,32.6]
["bitfinex","SOLUSD",1747969590366,19.04243742,183.8,183.73,75.3]
["bitfinex","SOLUSD",1747969590751,19.04243742,183.8,183.69,0.14216157]
["bitfinex","SOLUSD",1747969591065,19.04243742,183.8,183.73,32.6]
["bitfinex","SOLUSD",1747969591665,40.80522306,183.8,183.73,32.6]
["bitfinex","SOLUSD",1747969593668,40.80522306,183.8,183.67,44.3057]
["bitfinex","SOLUSD",1747969593669,6.5478,183.79,183.67,44.3057]
["bitfinex","SOLUSD",1747969594051,6.5478,183.79,183.68,32.62]
["bitfinex","SOLUSD",1747969595747,46.25095221,183.78,183.68,0.14216157]
["bitfinex","SOLUSD",1747969595962,46.25095221,183.78,183.69,32.62]
["bitfinex","SOLUSD",1747969596169,46.25095221,183.78,183.68,0.14216157]
["bitfinex","SOLUSD",1747969596364,46.25095221,183.78,183.7,32.62]
["bitfinex","SOLUSD",1747969596845,1.5986,183.77,183.7,32.62]
["bitfinex","SOLUSD",1747969598854,19.04658249,183.76,183.7,32.62]
["bitfinex","SOLUSD",1747969600466,19.04658249,183.76,183.68,0.14216157]
["bitfinex","SOLUSD",1747969600667,19.04658249,183.76,183.69,32.62]
["bitfinex","SOLUSD",1747969602273,46.25598605,183.76,183.7,32.62]
["bitfinex","SOLUSD",1747969603867,46.25598605,183.76,183.67,68.7]
["bitfinex","SOLUSD",1747969604070,46.25598605,183.76,183.68,32.62]
["bitfinex","SOLUSD",1747969604252,73.46538961,183.76,183.64,82.5]
["bitfinex","SOLUSD",1747969604458,73.46538961,183.76,183.65,32.62]
["bitfinex","SOLUSD",1747969604658,73.46538961,183.76,183.64,82.5]
["bitfinex","SOLUSD",1747969604859,18.64964886,183.73,183.61,42.4]
["bitfinex","SOLUSD",1747969605071,18.64964886,183.73,183.58,1.6588]
["bitfinex","SOLUSD",1747969605072,26.0,183.7,183.58,20.45061043]
["bitfinex","SOLUSD",1747969605275,26.0,183.7,183.59,32.62]
["bitfinex","SOLUSD",1747969605462,26.0,183.7,183.59,58.62]
["bitfinex","SOLUSD",1747969605969,19.0538407,183.69,183.59,58.62]
["bitfinex","SOLUSD",1747969606369,19.0538407,183.69,183.6,0.14216157]
["bitfinex","SOLUSD",1747969606763,19.0538407,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747969606970,5.44395448,183.69,183.63,44.933972]
["bitfinex","SOLUSD",1747969607163,5.44395448,183.69,183.65,0.14216157]
["bitfinex","SOLUSD",1747969607757,13.6079845,183.72,183.65,0.14216157]
["bitfinex","SOLUSD",1747969608375,13.6079845,183.72,183.67,26.0]
["bitfinex","SOLUSD",1747969608561,5.44276928,183.73,183.69,26.0]
["bitfinex","SOLUSD",1747969608765,5.44276928,183.73,183.7,32.64]
["bitfinex","SOLUSD",1747969609781,13.60570718,183.75,183.7,32.64]
["bitfinex","SOLUSD",1747969611677,5.44158458,183.77,183.73,26.0]
["bitfinex","SOLUSD",1747969613178,5.44158458,183.77,183.75,26.0]
["bitfinex","SOLUSD",1747969613401,28.14923737,183.78,183.76,32.64]
["bitfinex","SOLUSD",1747969613577,13.59898144,183.84,183.79,26.0]
["bitfinex","SOLUSD",1747969613773,1.6483,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747969613774,5.43980851,183.83,183.8,26.14216157]
["bitfinex","SOLUSD",1747969613976,13.59360556,183.91,183.82,0.14216157]
["bitfinex","SOLUSD",1747969614175,19.03104778,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747969614405,19.03104778,183.91,183.86,32.62]
["bitfinex","SOLUSD",1747969616079,19.02690948,183.95,183.86,32.62]
["bitfinex","SOLUSD",1747969617784,46.20932813,183.95,183.86,32.62]
["bitfinex","SOLUSD",1747969620388,46.20932813,183.95,183.89,26.0]
["bitfinex","SOLUSD",1747969620389,19.02690948,183.95,183.89,26.0]
["bitfinex","SOLUSD",1747969622477,19.02380693,183.98,183.9,32.62]
["bitfinex","SOLUSD",1747969622672,46.20202683,183.98,183.9,32.62]
["bitfinex","SOLUSD",1747969622864,19.02380693,183.98,183.9,32.62]
["bitfinex","SOLUSD",1747969624092,46.20067398,183.98,183.9,32.62]
["bitfinex","SOLUSD",1747969624482,40.76530057,183.98,183.9,32.62]
["bitfinex","SOLUSD",1747969625474,40.76530057,183.98,183.85,18.79181043]
["bitfinex","SOLUSD",1747969625675,7.6734,183.94,183.86,32.6]
["bitfinex","SOLUSD",1747969625979,26.0,183.91,183.83,32.6]
["bitfinex","SOLUSD",1747969626200,26.0,183.91,183.82,32.6]
["bitfinex","SOLUSD",1747969626502,19.03208265,183.9,183.82,32.6]
["bitfinex","SOLUSD",1747969627472,46.22077215,183.9,183.82,32.6]
["bitfinex","SOLUSD",1747969628689,19.03208265,183.9,183.82,32.6]
["bitfinex","SOLUSD",1747969629793,46.22077215,183.9,183.82,32.6]
["bitfinex","SOLUSD",1747969630709,27.1886895,183.9,183.82,32.6]
["bitfinex","SOLUSD",1747969632188,27.1886895,183.9,183.77,42.38]
["bitfinex","SOLUSD",1747969632389,27.1886895,183.9,183.78,32.6]
["bitfinex","SOLUSD",1747969632593,18.64964886,183.89,183.79,32.6]
["bitfinex","SOLUSD",1747969633690,46.22579942,183.88,183.79,32.6]
["bitfinex","SOLUSD",1747969634309,46.22579942,183.88,183.8,32.6]
["bitfinex","SOLUSD",1747969636982,6.3444,183.87,183.8,32.6]
["bitfinex","SOLUSD",1747969637492,1.508,183.86,183.79,32.6]
["bitfinex","SOLUSD",1747969637678,1.508,183.86,183.78,32.62]
["bitfinex","SOLUSD",1747969637877,46.23585724,183.84,183.78,32.62]
["bitfinex","SOLUSD",1747969638074,46.23585724,183.84,183.76,32.62]
["bitfinex","SOLUSD",1747969638306,18.64964886,183.83,183.75,32.62]
["bitfinex","SOLUSD",1747969638805,46.23585724,183.84,183.75,32.62]
["bitfinex","SOLUSD",1747969640386,46.23585724,183.84,183.74,26.14216157]
["bitfinex","SOLUSD",1747969640601,73.43342033,183.84,183.76,32.62]
["bitfinex","SOLUSD",1747969642293,19.03829415,183.84,183.76,32.62]
["bitfinex","SOLUSD",1747969643690,46.23585724,183.84,183.76,32.62]
["bitfinex","SOLUSD",1747969644205,40.79634463,183.84,183.76,32.62]
["bitfinex","SOLUSD",1747969644507,40.79634463,183.84,183.76,58.62]
["bitfinex","SOLUSD",1747969644508,13.59878154,183.84,183.76,58.62]
["bitfinex","SOLUSD",1747969644708,13.59878154,183.84,183.79,26.0]
["bitfinex","SOLUSD",1747969645910,5.43892091,183.86,183.79,26.0]
["bitfinex","SOLUSD",1747969646086,5.43892091,183.86,183.8,0.14216157]
["bitfinex","SOLUSD",1747969646286,5.43892091,183.86,183.81,32.62]
["bitfinex","SOLUSD",1747969646487,19.0362232,183.86,183.81,32.62]
["bitfinex","SOLUSD",1747969647518,46.22077215,183.9,183.81,32.62]
["bitfinex","SOLUSD",1747969649299,26.0,183.89,183.81,32.62]
["bitfinex","SOLUSD",1747969649505,19.0341527,183.88,183.81,32.62]
["bitfinex","SOLUSD",1747969650511,19.0341527,183.88,183.82,0.14216157]
["bitfinex","SOLUSD",1747969650715,19.0341527,183.88,183.82,18.933972]
["bitfinex","SOLUSD",1747969654627,5.43832934,183.88,183.82,18.933972]
["bitfinex","SOLUSD",1747969655105,5.43832934,183.88,183.82,24.37401282]
["bitfinex","SOLUSD",1747969655501,5.43832934,183.88,183.82,18.933972]
["bitfinex","SOLUSD",1747969655900,5.43832934,183.88,183.82,44.933972]
["bitfinex","SOLUSD",1747969656128,46.21411006,183.93,183.82,44.933972]
["bitfinex","SOLUSD",1747969658029,40.77725909,183.93,183.82,26.14216157]
["bitfinex","SOLUSD",1747969658403,40.77725909,183.93,183.83,32.6]
["bitfinex","SOLUSD",1747969666208,40.77725909,183.93,183.84,18.933972]
["bitfinex","SOLUSD",1747969666409,13.59212743,183.93,183.88,18.933972]
["bitfinex","SOLUSD",1747969666625,13.59212743,183.93,183.89,32.6]
["bitfinex","SOLUSD",1747969668236,5.43625985,183.95,183.9,0.14216157]
["bitfinex","SOLUSD",1747969668423,19.02690948,183.95,183.9,0.14216157]
["bitfinex","SOLUSD",1747969669247,19.02690948,183.95,183.9,101.433972]
["bitfinex","SOLUSD",1747969669943,19.02690948,183.95,183.9,82.64216157]
["bitfinex","SOLUSD",1747969670739,19.02690948,183.95,183.9,82.5]
["bitfinex","SOLUSD",1747969674847,19.02690948,183.95,183.89,32.6]
["bitfinex","SOLUSD",1747969675153,5.43625985,183.95,183.91,0.14216157]
["bitfinex","SOLUSD",1747969675865,19.02690948,183.95,183.91,0.14216157]
["bitfinex","SOLUSD",1747969676419,19.02690948,183.95,183.9,26.14216157]
["bitfinex","SOLUSD",1747969676939,19.02690948,183.95,183.9,26.0]
["bitfinex","SOLUSD",1747969677123,19.02690948,183.95,183.9,58.6]
["bitfinex","SOLUSD",1747969677322,19.02690948,183.95,183.88,41.8]
["bitfinex","SOLUSD",1747969677529,19.02690948,183.95,183.89,32.6]
["bitfinex","SOLUSD",1747969678048,8.061,183.94,183.87,32.6]
["bitfinex","SOLUSD",1747969678345,46.21323327,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747969680419,19.0289784,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747969680623,46.21323327,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747969681326,19.0289784,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747969684945,19.0289784,183.93,183.83,44.79181043]
["bitfinex","SOLUSD",1747969684946,46.21323327,183.93,183.82,41.78]
["bitfinex","SOLUSD",1747969685150,26.0,183.9,183.79,1.6148]
["bitfinex","SOLUSD",1747969685346,6.6548,183.89,183.79,32.6]
["bitfinex","SOLUSD",1747969686235,6.6548,183.89,183.79,58.6]
["bitfinex","SOLUSD",1747969686655,19.0341527,183.88,183.79,58.6]
["bitfinex","SOLUSD",1747969688578,46.22579942,183.88,183.79,58.6]
["bitfinex","SOLUSD",1747969690758,46.22579942,183.88,183.79,26.0]
["bitfinex","SOLUSD",1747969691067,46.22579942,183.88,183.78,32.6]
["bitfinex","SOLUSD",1747969691260,46.22579942,183.88,183.78,26.0]
["bitfinex","SOLUSD",1747969691563,73.41744614,183.88,183.78,58.6]
["bitfinex","SOLUSD",1747969692546,73.41744614,183.88,183.79,0.14216157]
["bitfinex","SOLUSD",1747969692865,19.0341527,183.88,183.79,0.14216157]
["bitfinex","SOLUSD",1747969693041,19.0341527,183.88,183.79,101.433972]
["bitfinex","SOLUSD",1747969693245,19.0341527,183.88,183.82,26.0]
["bitfinex","SOLUSD",1747969693559,5.43832934,183.88,183.84,0.14216157]
["bitfinex","SOLUSD",1747969694470,19.0341527,183.88,183.83,32.6]
["bitfinex","SOLUSD",1747969695563,19.03104778,183.91,183.83,32.6]
["bitfinex","SOLUSD",1747969696104,19.03104778,183.91,183.84,0.14216157]
["bitfinex","SOLUSD",1747969705946,19.03104778,183.91,183.84,18.933972]
["bitfinex","SOLUSD",1747969706148,19.03104778,183.91,183.84,101.433972]
["bitfinex","SOLUSD",1747969706375,5.43744222,183.91,183.88,0.14216157]
["bitfinex","SOLUSD",1747969706551,5.43744222,183.91,183.89,32.6]
["bitfinex","SOLUSD",1747969706964,13.59159543,183.94,183.89,32.6]
["bitfinex","SOLUSD",1747969708673,5.43596434,183.96,183.9,18.933972]
["bitfinex","SOLUSD",1747969708861,5.43596434,183.96,183.9,101.433972]
["bitfinex","SOLUSD",1747969709064,19.02537308,183.97,183.9,101.433972]
["bitfinex","SOLUSD",1747969711051,27.17834429,183.97,183.89,34.2062]
["bitfinex","SOLUSD",1747969711450,27.17834429,183.97,183.9,32.6]
["bitfinex","SOLUSD",1747969712686,27.17834429,183.97,183.88,41.54]
["bitfinex","SOLUSD",1747969712859,7.6424,183.96,183.88,74.14]
["bitfinex","SOLUSD",1747969713361,46.20820874,183.95,183.88,74.14]
["bitfinex","SOLUSD",1747969714974,19.02690948,183.95,183.88,74.14]
["bitfinex","SOLUSD",1747969716965,19.02690948,183.95,183.89,0.14216157]
["bitfinex","SOLUSD",1747969717168,19.02690948,183.95,183.89,18.933972]
["bitfinex","SOLUSD",1747969717983,19.02690948,183.95,183.89,0.14216157]
["bitfinex","SOLUSD",1747969718390,5.43625985,183.95,183.89,44.933972]
["bitfinex","SOLUSD",1747969718572,5.43507799,183.99,183.93,18.933972]
["bitfinex","SOLUSD",1747969718884,5.43507799,183.99,183.94,32.6]
["bitfinex","SOLUSD",1747969719067,19.02277297,183.99,183.94,32.6]
["bitfinex","SOLUSD",1747969720673,46.18812148,184.03,183.94,32.6]
["bitfinex","SOLUSD",1747969723594,72.18812148,184.03,183.94,32.6]
["bitfinex","SOLUSD",1747969728767,99.35760471,184.03,183.91,84.18986157]
["bitfinex","SOLUSD",1747969729087,99.35760471,184.03,183.92,32.6]
["bitfinex","SOLUSD",1747969731782,6.3256,183.98,183.88,82.5]
["bitfinex","SOLUSD",1747969731982,47.78438528,183.97,183.89,32.6]
["bitfinex","SOLUSD",1747969732310,47.78438528,183.97,183.86,123.78]
["bitfinex","SOLUSD",1747969732482,47.78438528,183.97,183.88,32.6]
["bitfinex","SOLUSD",1747969734284,46.20820874,183.95,183.88,32.6]
["bitfinex","SOLUSD",1747969736107,19.02690948,183.95,183.88,32.6]
["bitfinex","SOLUSD",1747969737210,46.20820874,183.95,183.83,127.29181043]
["bitfinex","SOLUSD",1747969737525,32.0546,183.9,183.79,82.5]
["bitfinex","SOLUSD",1747969737819,32.0546,183.9,183.77,32.6]
["bitfinex","SOLUSD",1747969737977,18.64964886,183.89,183.77,32.6]
["bitfinex","SOLUSD",1747969738176,18.64964886,183.89,183.76,7.56000733]
["bitfinex","SOLUSD",1747969738388,46.22579942,183.88,183.77,32.6]
["bitfinex","SOLUSD",1747969740579,73.41744614,183.88,183.77,32.6]
["bitfinex","SOLUSD",1747969742081,73.41744614,183.88,183.78,0.14216157]
["bitfinex","SOLUSD",1747969742282,13.59582336,183.88,183.81,26.0]
["bitfinex","SOLUSD",1747969742484,13.59582336,183.88,183.82,32.6]
["bitfinex","SOLUSD",1747969744011,13.41454076,183.88,183.82,32.6]
["bitfinex","SOLUSD",1747969748709,13.41454076,183.88,183.83,0.14216157]
["bitfinex","SOLUSD",1747969749514,19.0289784,183.93,183.83,0.14216157]
["bitfinex","SOLUSD",1747969749890,46.21323327,183.93,183.83,0.14216157]
["bitfinex","SOLUSD",1747969750699,46.21323327,183.93,183.82,32.6]
["bitfinex","SOLUSD",1747969751191,46.21323327,183.93,183.83,0.14216157]
["bitfinex","SOLUSD",1747969753811,40.7763823,183.93,183.83,0.14216157]
["bitfinex","SOLUSD",1747969756210,13.59212743,183.93,183.83,18.933972]
["bitfinex","SOLUSD",1747969756406,13.59212743,183.93,183.86,26.0]
["bitfinex","SOLUSD",1747969756610,13.59212743,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747969757910,5.43655539,183.94,183.9,26.0]
["bitfinex","SOLUSD",1747969758414,5.43537341,183.98,183.91,26.14216157]
["bitfinex","SOLUSD",1747969758595,5.43537341,183.98,183.93,0.14216157]
["bitfinex","SOLUSD",1747969760102,13.58814194,183.99,183.93,0.14216157]
["bitfinex","SOLUSD",1747969761421,13.58814194,183.99,183.92,32.6]
["bitfinex","SOLUSD",1747969762715,13.58814194,183.99,183.93,0.14216157]
["bitfinex","SOLUSD",1747969765199,13.58814194,183.99,183.92,32.6]
["bitfinex","SOLUSD",1747969765409,13.58814194,183.99,183.93,32.6]
["bitfinex","SOLUSD",1747969769723,13.58814194,183.99,183.94,0.14216157]
["bitfinex","SOLUSD",1747969770329,13.58814194,183.99,183.93,32.6]
["bitfinex","SOLUSD",1747969771634,5.4347826,184.0,183.95,0.14216157]
["bitfinex","SOLUSD",1747969771823,13.58695652,184.0,183.95,0.14216157]
["bitfinex","SOLUSD",1747969772639,13.58695652,184.0,183.95,18.933972]
["bitfinex","SOLUSD",1747969773632,13.58695652,184.0,183.95,0.14216157]
["bitfinex","SOLUSD",1747969773833,13.58695652,184.0,183.94,41.1]
["bitfinex","SOLUSD",1747969774129,27.17095967,184.02,183.94,41.1]
["bitfinex","SOLUSD",1747969775035,27.17095967,184.02,183.95,32.6]
["bitfinex","SOLUSD",1747969775912,6.1959,184.01,183.95,32.6]
["bitfinex","SOLUSD",1747969777534,19.02173912,184.0,183.95,32.6]
["bitfinex","SOLUSD",1747969778933,46.19565216,184.0,183.93,32.6]
["bitfinex","SOLUSD",1747969779123,26.0,183.99,183.93,32.6]
["bitfinex","SOLUSD",1747969779624,19.02380693,183.98,183.93,32.6]
["bitfinex","SOLUSD",1747969784838,19.02380693,183.98,183.91,0.14216157]
["bitfinex","SOLUSD",1747969785025,19.02380693,183.98,183.92,32.6]
["bitfinex","SOLUSD",1747969785631,19.02380693,183.98,183.9,123.6]
["bitfinex","SOLUSD",1747969785830,20.62330693,183.98,183.9,32.6]
["bitfinex","SOLUSD",1747969786168,47.80017398,183.98,183.9,32.6]
["bitfinex","SOLUSD",1747969786509,20.62330693,183.98,183.9,32.6]
["bitfinex","SOLUSD",1747969787019,47.80017398,183.98,183.9,32.6]
["bitfinex","SOLUSD",1747969787617,19.02380693,183.98,183.91,0.14216157]
["bitfinex","SOLUSD",1747969787819,13.58843352,183.98,183.91,18.933972]
["bitfinex","SOLUSD",1747969788017,13.58843352,183.98,183.91,0.14216157]
["bitfinex","SOLUSD",1747969788319,13.58843352,183.98,183.93,26.0]
["bitfinex","SOLUSD",1747969792653,13.58843352,183.98,183.91,26.0]
["bitfinex","SOLUSD",1747969793677,13.58843352,183.98,183.9,32.6]
["bitfinex","SOLUSD",1747969794951,13.58843352,183.98,183.89,32.6]
["bitfinex","SOLUSD",1747969801259,13.58843352,183.98,183.92,26.0]
["bitfinex","SOLUSD",1747969801751,5.4347826,184.0,183.9,102.937272]
["bitfinex","SOLUSD",1747969801752,5.4347826,184.0,183.93,26.14216157]
["bitfinex","SOLUSD",1747969802635,27.17047221,184.03,183.93,26.14216157]
["bitfinex","SOLUSD",1747969807163,27.17047221,184.03,183.94,32.6]
["bitfinex","SOLUSD",1747969811475,27.17047221,184.03,183.93,26.0]
["bitfinex","SOLUSD",1747969811650,27.17047221,184.03,183.94,32.6]
["bitfinex","SOLUSD",1747969813875,27.17047221,184.03,183.91,40.94]
["bitfinex","SOLUSD",1747969813876,18.64964886,184.02,183.91,40.94]
["bitfinex","SOLUSD",1747969814174,7.6764,184.01,183.92,32.58]
["bitfinex","SOLUSD",1747969815168,46.19565216,184.0,183.91,40.94]
["bitfinex","SOLUSD",1747969815351,46.19565216,184.0,183.88,82.5]
["bitfinex","SOLUSD",1747969815563,46.19565216,184.0,183.89,32.58]
["bitfinex","SOLUSD",1747969815767,46.19565216,184.0,183.89,58.58]
["bitfinex","SOLUSD",1747969816777,73.3695652,184.0,183.89,58.58]
["bitfinex","SOLUSD",1747969817086,18.64964886,183.99,183.86,1.5969]
["bitfinex","SOLUSD",1747969817288,18.64964886,183.99,183.87,32.58]
["bitfinex","SOLUSD",1747969817595,18.64964886,183.96,183.86,32.58]
["bitfinex","SOLUSD",1747969817757,1.5457,183.95,183.86,32.58]
["bitfinex","SOLUSD",1747969818773,46.21323327,183.93,183.85,40.74]
["bitfinex","SOLUSD",1747969819077,46.21323327,183.93,183.83,32.6]
["bitfinex","SOLUSD",1747969819975,46.21323327,183.93,183.84,18.933972]
["bitfinex","SOLUSD",1747969820281,19.0289784,183.93,183.87,26.14216157]
["bitfinex","SOLUSD",1747969820481,5.43685097,183.93,183.91,26.0]
["bitfinex","SOLUSD",1747969820655,5.43507799,183.99,183.92,32.6]
["bitfinex","SOLUSD",1747969820849,19.02320043,183.99,183.92,32.6]
["bitfinex","SOLUSD",1747969821655,19.02320043,183.99,183.93,0.14216157]
["bitfinex","SOLUSD",1747969823483,19.02320043,183.99,183.95,26.0]
["bitfinex","SOLUSD",1747969824974,8.42970573,184.1,183.99,26.0]
["bitfinex","SOLUSD",1747969825180,5.43215843,184.09,184.07,26.0]
["bitfinex","SOLUSD",1747969825389,5.43215843,184.09,184.08,32.6]
["bitfinex","SOLUSD",1747969826278,19.0124724,184.09,184.05,32.6]
["bitfinex","SOLUSD",1747969826651,19.0124724,184.09,183.97,0.14216157]
["bitfinex","SOLUSD",1747969826876,19.0124724,184.09,183.98,32.58]
["bitfinex","SOLUSD",1747969826877,6.1231,184.08,183.98,32.58]
["bitfinex","SOLUSD",1747969827178,19.01450534,184.07,183.98,32.58]
["bitfinex","SOLUSD",1747969827499,46.17808441,184.07,183.98,32.58]
["bitfinex","SOLUSD",1747969827780,47.83598441,184.07,183.98,32.58]
["bitfinex","SOLUSD",1747969829179,19.01450534,184.07,183.98,32.58]
["bitfinex","SOLUSD",1747969829377,19.01450534,184.07,183.99,18.933972]
["bitfinex","SOLUSD",1747969829587,19.01450534,184.07,184.02,26.0]
["bitfinex","SOLUSD",1747969829782,5.43271581,184.07,184.02,26.0]
["bitfinex","SOLUSD",1747969831571,13.58161825,184.08,184.02,26.0]
["bitfinex","SOLUSD",1747969831965,5.43183052,184.1,184.03,26.14216157]
["bitfinex","SOLUSD",1747969832166,5.43183052,184.1,184.04,32.58]
["bitfinex","SOLUSD",1747969832383,19.01140683,184.1,184.07,26.0]
["bitfinex","SOLUSD",1747969833279,19.01140683,184.1,184.04,58.58]
["bitfinex","SOLUSD",1747969833886,72.15802334,184.15,184.04,32.58]
["bitfinex","SOLUSD",1747969834582,72.15802334,184.15,183.97,18.79181043]
["bitfinex","SOLUSD",1747969834583,18.64964886,184.11,183.97,18.79181043]
["bitfinex","SOLUSD",1747969834756,18.64964886,184.11,183.98,32.58]
["bitfinex","SOLUSD",1747969834959,1.6222,184.1,183.98,58.58]
["bitfinex","SOLUSD",1747969835701,46.17306751,184.09,183.98,32.58]
["bitfinex","SOLUSD",1747969835864,6.3309,184.08,183.98,32.58]
["bitfinex","SOLUSD",1747969836065,6.3309,184.08,183.98,58.58]
["bitfinex","SOLUSD",1747969836481,6.3309,184.08,183.99,0.14216157]
["bitfinex","SOLUSD",1747969837590,19.01450534,184.07,183.99,0.14216157]
["bitfinex","SOLUSD",1747969841301,46.17808441,184.07,183.98,26.0]
["bitfinex","SOLUSD",1747969841593,46.17808441,184.07,184.0,32.58]
["bitfinex","SOLUSD",1747969845483,19.01450534,184.07,184.0,32.58]
["bitfinex","SOLUSD",1747969856019,46.17808441,184.07,183.98,26.0]
["bitfinex","SOLUSD",1747969856191,18.64964886,184.06,183.96,40.74]
["bitfinex","SOLUSD",1747969856503,46.17808441,184.07,183.97,58.58]
["bitfinex","SOLUSD",1747969861319,18.64964886,184.02,183.9,1.6117]
["bitfinex","SOLUSD",1747969861485,18.64964886,184.02,183.91,32.58]
["bitfinex","SOLUSD",1747969861685,144.0563,184.03,183.92,18.933972]
["bitfinex","SOLUSD",1747969861907,6.4741,184.03,183.92,101.433972]
["bitfinex","SOLUSD",1747969862201,6.4741,184.08,183.97,0.14216157]
["bitfinex","SOLUSD",1747969862407,19.01450534,184.07,183.98,32.58]
["bitfinex","SOLUSD",1747969862605,45.01450534,184.07,183.98,32.58]
["bitfinex","SOLUSD",1747969862988,46.17808441,184.07,183.98,32.58]
["bitfinex","SOLUSD",1747969863507,1.5817,184.06,183.98,32.58]
["bitfinex","SOLUSD",1747969865292,46.1831024,184.05,183.98,32.58]
["bitfinex","SOLUSD",1747969865692,44.64964886,184.04,183.95,32.58]
["bitfinex","SOLUSD",1747969866112,44.64964886,184.04,183.93,32.58]
["bitfinex","SOLUSD",1747969866309,26.0,184.01,183.93,32.58]
["bitfinex","SOLUSD",1747969866899,6.3936,184.0,183.93,32.58]
["bitfinex","SOLUSD",1747969867314,19.02277297,183.99,183.93,32.58]
["bitfinex","SOLUSD",1747969869313,46.19816293,183.99,183.89,0.14216157]
["bitfinex","SOLUSD",1747969869519,46.19816293,183.99,183.92,32.58]
["bitfinex","SOLUSD",1747969869729,46.19816293,183.99,183.87,42.34756157]
["bitfinex","SOLUSD",1747969869730,26.0,183.98,183.87,42.34756157]
["bitfinex","SOLUSD",1747969869903,26.0,183.98,183.91,32.58]
["bitfinex","SOLUSD",1747969869904,26.0,183.96,183.91,32.58]
["bitfinex","SOLUSD",1747969870309,1.624,183.98,183.89,32.58]
["bitfinex","SOLUSD",1747969871131,46.20318528,183.97,183.89,32.58]
["bitfinex","SOLUSD",1747969871422,18.64964886,183.96,183.87,32.58]
["bitfinex","SOLUSD",1747969871998,73.38152957,183.97,183.87,32.58]
["bitfinex","SOLUSD",1747969872323,46.20318528,183.97,183.89,0.14216157]
["bitfinex","SOLUSD",1747969872620,46.20318528,183.97,183.9,1.5083]
["bitfinex","SOLUSD",1747969872822,19.02484099,183.97,183.9,1.5083]
["bitfinex","SOLUSD",1747969873210,13.58917214,183.97,183.9,1.5083]
["bitfinex","SOLUSD",1747969873395,5.43537341,183.98,183.91,0.14216157]
["bitfinex","SOLUSD",1747969873598,5.43537341,183.98,183.92,32.58]
["bitfinex","SOLUSD",1747969874626,5.43537341,183.98,183.93,0.14216157]
["bitfinex","SOLUSD",1747969874928,5.43502666,184.0,183.96,26.0]
["bitfinex","SOLUSD",1747969875108,5.43502666,184.0,183.97,32.58]
["bitfinex","SOLUSD",1747969875801,6.1426,184.05,183.97,32.58]
["bitfinex","SOLUSD",1747969878238,32.1426,184.05,183.97,32.58]
["bitfinex","SOLUSD",1747969879835,6.1426,184.05,183.97,32.58]
["bitfinex","SOLUSD",1747969883726,6.1426,184.05,183.93,26.0]
["bitfinex","SOLUSD",1747969883923,18.64964886,184.04,183.93,26.0]
["bitfinex","SOLUSD",1747969884115,18.64964886,184.04,183.94,32.58]
["bitfinex","SOLUSD",1747969885019,26.0,184.03,183.94,32.58]
["bitfinex","SOLUSD",1747969885352,27.6423,184.01,183.94,32.58]
["bitfinex","SOLUSD",1747969885918,27.6423,184.01,183.9,1.5083]
["bitfinex","SOLUSD",1747969886117,27.6423,184.01,183.91,32.58]
["bitfinex","SOLUSD",1747969886728,136.0,184.03,183.91,32.58]
["bitfinex","SOLUSD",1747969886930,162.0,184.03,183.91,32.58]
["bitfinex","SOLUSD",1747969888223,136.0,184.03,183.92,26.0]
["bitfinex","SOLUSD",1747969892553,136.0,184.03,183.93,18.933972]
["bitfinex","SOLUSD",1747969893353,7.7059,184.05,183.93,101.433972]
["bitfinex","SOLUSD",1747969896929,7.7059,184.05,183.95,0.14216157]
["bitfinex","SOLUSD",1747969897247,7.7059,184.05,183.96,32.58]
["bitfinex","SOLUSD",1747969903673,7.7059,184.05,183.94,122.88]
["bitfinex","SOLUSD",1747969903850,7.7059,184.05,183.96,32.58]
["bitfinex","SOLUSD",1747969904757,0.14216157,184.1,183.99,26.0]
["bitfinex","SOLUSD",1747969904954,32.4376,184.11,183.99,26.0]
["bitfinex","SOLUSD",1747969905353,6.4376,184.11,183.99,26.0]
["bitfinex","SOLUSD",1747969905547,32.4376,184.11,183.99,26.0]
["bitfinex","SOLUSD",1747969906451,154.79181043,184.1,183.99,26.0]
["bitfinex","SOLUSD",1747969907036,0.14216157,184.09,183.97,1.6291]
["bitfinex","SOLUSD",1747969907343,0.14216157,184.09,183.97,26.0]
["bitfinex","SOLUSD",1747969907768,26.0,184.07,183.96,32.58]
["bitfinex","SOLUSD",1747969909258,18.79181043,184.06,183.96,32.58]
["bitfinex","SOLUSD",1747969909642,18.79181043,184.06,183.97,32.58]
["bitfinex","SOLUSD",1747969910050,6.1267,184.04,183.97,32.58]
["bitfinex","SOLUSD",1747969910247,18.79181043,184.03,183.94,40.38]
["bitfinex","SOLUSD",1747969910451,18.79181043,184.03,183.93,32.58]
["bitfinex","SOLUSD",1747969914564,26.0,183.99,183.88,41.8282]
["bitfinex","SOLUSD",1747969914739,26.0,183.99,183.89,32.58]
["bitfinex","SOLUSD",1747969915065,18.79181043,184.0,183.89,32.58]
["bitfinex","SOLUSD",1747969915066,26.0,183.95,183.89,32.58]
["bitfinex","SOLUSD",1747969915563,26.0,183.97,183.89,32.58]
["bitfinex","SOLUSD",1747969916664,26.0,183.97,183.88,41.8282]
["bitfinex","SOLUSD",1747969916868,46.20067398,183.98,183.89,32.58]
["bitfinex","SOLUSD",1747969919363,47.79667398,183.98,183.89,32.58]
["bitfinex","SOLUSD",1747969919869,47.79667398,183.98,183.88,34.2082]
["bitfinex","SOLUSD",1747969922071,47.79667398,183.98,183.85,32.6619]
["bitfinex","SOLUSD",1747969922072,26.0,183.95,183.84,82.64216157]
["bitfinex","SOLUSD",1747969922254,26.0,183.95,183.83,41.8436]
["bitfinex","SOLUSD",1747969922255,18.79181043,183.94,183.83,41.8436]
["bitfinex","SOLUSD",1747969922568,18.79181043,183.94,183.84,32.6]
["bitfinex","SOLUSD",1747969924146,46.21323327,183.93,183.83,1.6236]
["bitfinex","SOLUSD",1747969924366,46.21323327,183.93,183.84,32.6]
["bitfinex","SOLUSD",1747969924775,5.43685097,183.93,183.85,18.79181043]
["bitfinex","SOLUSD",1747969924969,5.43685097,183.93,183.86,26.14216157]
["bitfinex","SOLUSD",1747969925271,5.43685097,183.93,183.9,26.0]
["bitfinex","SOLUSD",1747969925571,5.43685097,183.93,183.91,32.6]
["bitfinex","SOLUSD",1747969926164,46.19314167,184.01,183.91,32.6]
["bitfinex","SOLUSD",1747969927372,18.79181043,184.0,183.91,32.6]
["bitfinex","SOLUSD",1747969928179,46.19816293,183.99,183.91,32.6]
["bitfinex","SOLUSD",1747969934681,26.0,183.96,183.91,32.6]
["bitfinex","SOLUSD",1747969935773,26.0,183.96,183.86,82.64216157]
["bitfinex","SOLUSD",1747969936079,26.0,183.96,183.87,32.6]
["bitfinex","SOLUSD",1747969937486,19.02690948,183.95,183.87,32.6]
["bitfinex","SOLUSD",1747969939166,19.02690948,183.95,183.88,18.933972]
["bitfinex","SOLUSD",1747969939364,19.02690948,183.95,183.89,1.5675]
["bitfinex","SOLUSD",1747969939692,13.59064963,183.95,183.89,1.5675]
["bitfinex","SOLUSD",1747969940774,5.43566885,183.97,183.9,0.14216157]
["bitfinex","SOLUSD",1747969942093,13.58889772,183.98,183.9,0.14216157]
["bitfinex","SOLUSD",1747969946187,13.58889772,183.98,183.92,26.0]
["bitfinex","SOLUSD",1747969946489,13.58889772,183.98,183.93,32.6]
["bitfinex","SOLUSD",1747969946695,13.58889772,183.98,183.94,32.6]
["bitfinex","SOLUSD",1747969948493,32.61046795,183.99,183.94,32.6]
["bitfinex","SOLUSD",1747969948494,27.17538996,183.99,183.94,32.6]
["bitfinex","SOLUSD",1747969949395,19.02070539,184.01,183.94,32.6]
["bitfinex","SOLUSD",1747969950399,19.02070539,184.01,183.95,26.0]
["bitfinex","SOLUSD",1747969950603,13.58621814,184.01,183.95,26.0]
["bitfinex","SOLUSD",1747969952676,13.58621814,184.01,183.96,1.503]
["bitfinex","SOLUSD",1747969954307,13.58621814,184.01,183.95,26.0]
["bitfinex","SOLUSD",1747969954490,13.58621814,184.01,183.96,32.6]
["bitfinex","SOLUSD",1747969964615,13.58621814,184.01,183.95,26.0]
["bitfinex","SOLUSD",1747969964791,13.58621814,184.01,183.95,32.58]
["bitfinex","SOLUSD",1747969965486,13.58621814,184.01,183.92,40.04]
["bitfinex","SOLUSD",1747969965695,7.6007,184.0,183.93,32.58]
["bitfinex","SOLUSD",1747969966716,46.19816293,183.99,183.93,32.58]
["bitfinex","SOLUSD",1747969970596,46.19816293,183.99,183.91,26.0]
["bitfinex","SOLUSD",1747969970796,18.79181043,183.98,183.84,0.14216157]
["bitfinex","SOLUSD",1747969971003,6.54676157,183.97,183.85,32.58]
["bitfinex","SOLUSD",1747969971733,18.79181043,183.96,183.85,32.58]
["bitfinex","SOLUSD",1747969972034,6.4046,183.97,183.85,32.58]
["bitfinex","SOLUSD",1747969972809,46.20569689,183.96,183.85,32.58]
["bitfinex","SOLUSD",1747969974316,18.79181043,183.95,183.85,32.58]
["bitfinex","SOLUSD",1747969974819,46.21072087,183.94,183.85,32.58]
["bitfinex","SOLUSD",1747969975228,46.21072087,183.94,183.83,26.0]
["bitfinex","SOLUSD",1747969975439,46.21072087,183.94,183.86,32.6]
["bitfinex","SOLUSD",1747969975737,18.79181043,183.93,183.83,26.0]
["bitfinex","SOLUSD",1747969975899,46.21072087,183.94,183.85,32.6]
["bitfinex","SOLUSD",1747969976717,20.36681043,183.93,183.83,26.0]
["bitfinex","SOLUSD",1747969976917,46.21574596,183.92,183.84,32.6]
["bitfinex","SOLUSD",1747969979061,46.21574596,183.92,183.85,32.6]
["bitfinex","SOLUSD",1747969979251,46.21574596,183.92,183.8,39.88]
["bitfinex","SOLUSD",1747969979252,73.40147888,183.92,183.8,39.88]
["bitfinex","SOLUSD",1747969979452,6.3306,183.91,183.81,58.6]
["bitfinex","SOLUSD",1747969979753,6.3306,183.91,183.81,26.0]
["bitfinex","SOLUSD",1747969979953,6.3306,183.91,183.82,32.6]
["bitfinex","SOLUSD",1747969980627,0.14216157,183.89,183.77,1.546]
["bitfinex","SOLUSD",1747969980955,0.14216157,183.89,183.78,32.6]
["bitfinex","SOLUSD",1747969981136,46.22579942,183.88,183.78,32.6]
["bitfinex","SOLUSD",1747969982957,40.78747008,183.88,183.78,32.6]
["bitfinex","SOLUSD",1747969986970,40.78747008,183.88,183.76,26.0]
["bitfinex","SOLUSD",1747969986971,1.5471,183.87,183.76,26.0]
["bitfinex","SOLUSD",1747969987269,46.23082779,183.86,183.79,32.6]
["bitfinex","SOLUSD",1747969987440,46.23082779,183.86,183.75,39.88]
["bitfinex","SOLUSD",1747969987645,46.23082779,183.86,183.76,32.6]
["bitfinex","SOLUSD",1747969988169,46.23082779,183.86,183.77,32.6]
["bitfinex","SOLUSD",1747969990071,6.4404,183.84,183.77,32.6]
["bitfinex","SOLUSD",1747969991551,46.23837239,183.83,183.75,72.48]
["bitfinex","SOLUSD",1747969991862,46.23837239,183.83,183.75,32.6]
["bitfinex","SOLUSD",1747969992068,46.23837239,183.83,183.74,26.0]
["bitfinex","SOLUSD",1747969992278,46.23837239,183.83,183.75,32.62]
["bitfinex","SOLUSD",1747969993548,46.23837239,183.83,183.73,26.0]
["bitfinex","SOLUSD",1747969993754,46.23837239,183.83,183.74,32.62]
["bitfinex","SOLUSD",1747969994056,46.23837239,183.83,183.73,26.0]
["bitfinex","SOLUSD",1747969994283,46.23837239,183.83,183.73,58.62]
["bitfinex","SOLUSD",1747969994959,18.933972,183.82,183.74,32.62]
["bitfinex","SOLUSD",1747969995473,46.2434035,183.81,183.74,32.62]
["bitfinex","SOLUSD",1747969998986,27.19904259,183.83,183.79,18.79181043]
["bitfinex","SOLUSD",1747969998987,5.43980851,183.83,183.79,18.79181043]
["bitfinex","SOLUSD",1747969999159,5.43980851,183.83,183.8,32.62]
["bitfinex","SOLUSD",1747969999665,28.8378605,183.91,183.8,32.62]
["bitfinex","SOLUSD",1747969999666,19.03208265,183.9,183.8,32.62]
["bitfinex","SOLUSD",1747969999881,46.22077215,183.9,183.78,26.0]
["bitfinex","SOLUSD",1747970000183,19.03208265,183.9,183.79,72.34]
["bitfinex","SOLUSD",1747970000758,19.03208265,183.9,183.8,32.62]
["bitfinex","SOLUSD",1747970000958,26.0,183.89,183.8,32.62]
["bitfinex","SOLUSD",1747970001791,19.0341527,183.88,183.8,32.62]
["bitfinex","SOLUSD",1747970003104,46.22579942,183.88,183.76,26.0]
["bitfinex","SOLUSD",1747970003287,46.22579942,183.88,183.77,72.34]
["bitfinex","SOLUSD",1747970003589,19.0341527,183.88,183.78,18.79181043]
["bitfinex","SOLUSD",1747970004681,46.22579942,183.88,183.76,26.14216157]
["bitfinex","SOLUSD",1747970004872,46.22579942,183.88,183.79,32.62]
["bitfinex","SOLUSD",1747970006096,46.22579942,183.88,183.8,32.62]
["bitfinex","SOLUSD",1747970006294,46.22579942,183.88,183.76,39.72]
["bitfinex","SOLUSD",1747970006458,46.22579942,183.88,183.75,8.0327]
["bitfinex","SOLUSD",1747970006664,46.22579942,183.88,183.77,26.0]
["bitfinex","SOLUSD",1747970006992,46.22579942,183.88,183.78,32.62]
["bitfinex","SOLUSD",1747970007188,6.5895,183.86,183.78,32.62]
["bitfinex","SOLUSD",1747970007872,19.03725863,183.85,183.78,32.62]
["bitfinex","SOLUSD",1747970008394,46.23334239,183.85,183.79,32.62]
["bitfinex","SOLUSD",1747970009885,19.0341527,183.88,183.79,32.62]
["bitfinex","SOLUSD",1747970010072,19.0341527,183.88,183.82,26.0]
["bitfinex","SOLUSD",1747970010278,19.0341527,183.88,183.83,1.6531]
["bitfinex","SOLUSD",1747970010464,19.0341527,183.88,183.84,32.62]
["bitfinex","SOLUSD",1747970010975,5.43832934,183.88,183.84,32.62]
["bitfinex","SOLUSD",1747970012194,13.59403564,183.91,183.87,26.0]
["bitfinex","SOLUSD",1747970012389,5.43714658,183.92,183.87,26.0]
["bitfinex","SOLUSD",1747970013303,19.03001304,183.92,183.87,26.0]
["bitfinex","SOLUSD",1747970014072,5.43714658,183.92,183.87,26.0]
["bitfinex","SOLUSD",1747970014296,46.20110136,183.98,183.87,26.0]
["bitfinex","SOLUSD",1747970015268,46.20110136,183.98,183.88,39.7]
["bitfinex","SOLUSD",1747970015607,46.20110136,183.98,183.89,32.62]
["bitfinex","SOLUSD",1747970015970,19.02380693,183.98,183.89,32.62]
["bitfinex","SOLUSD",1747970016172,5.43537341,183.98,183.92,26.0]
["bitfinex","SOLUSD",1747970016403,13.58647383,184.01,183.92,26.0]
["bitfinex","SOLUSD",1747970017065,13.58647383,184.01,183.93,72.3]
["bitfinex","SOLUSD",1747970017987,13.58647383,184.01,183.92,26.0]
["bitfinex","SOLUSD",1747970018172,13.58647383,184.01,183.93,72.3]
["bitfinex","SOLUSD",1747970019491,13.58647383,184.01,183.92,26.0]
["bitfinex","SOLUSD",1747970019689,13.58647383,184.01,183.93,32.6]
["bitfinex","SOLUSD",1747970021489,13.58415946,184.04,183.96,26.0]
["bitfinex","SOLUSD",1747970022772,13.58415946,184.04,183.96,108.5]
["bitfinex","SOLUSD",1747970024578,5.43301097,184.06,183.97,18.79181043]
["bitfinex","SOLUSD",1747970024877,5.43301097,184.06,184.02,26.0]
["bitfinex","SOLUSD",1747970025782,46.16805169,184.11,184.01,39.68]
["bitfinex","SOLUSD",1747970025982,46.16805169,184.11,184.02,32.6]
["bitfinex","SOLUSD",1747970025983,18.79181043,184.1,184.02,32.6]
["bitfinex","SOLUSD",1747970026375,99.32572916,184.11,184.02,32.6]
["bitfinex","SOLUSD",1747970028021,26.0,184.07,183.94,1.6011]
["bitfinex","SOLUSD",1747970028181,162.14216157,184.09,183.95,72.08]
["bitfinex","SOLUSD",1747970028382,18.79181043,184.08,183.96,26.0]
["bitfinex","SOLUSD",1747970030211,46.17808441,184.07,183.96,26.0]
["bitfinex","SOLUSD",1747970037909,8.1988,184.06,183.94,27.6011]
["bitfinex","SOLUSD",1747970038220,8.1988,184.06,183.97,32.58]
["bitfinex","SOLUSD",1747970039715,67.90894767,184.07,183.98,26.0]
["bitfinex","SOLUSD",1747970039899,13.58178953,184.07,183.99,18.64964886]
["bitfinex","SOLUSD",1747970040106,13.58178953,184.07,184.0,0.14216157]
["bitfinex","SOLUSD",1747970041096,19.01140683,184.1,184.0,0.14216157]
["bitfinex","SOLUSD",1747970042315,19.01140683,184.1,184.02,26.0]
["bitfinex","SOLUSD",1747970042534,19.01140683,184.1,184.03,32.58]
["bitfinex","SOLUSD",1747970043404,19.01140683,184.1,184.03,34.1646]
["bitfinex","SOLUSD",1747970043802,46.17055946,184.1,184.03,32.58]
["bitfinex","SOLUSD",1747970044126,46.17055946,184.1,184.04,32.58]
["bitfinex","SOLUSD",1747970044422,27.15767747,184.11,184.04,32.58]
["bitfinex","SOLUSD",1747970047117,27.15767747,184.11,183.97,82.5]
["bitfinex","SOLUSD",1747970047327,8.0395,184.1,183.99,32.58]
["bitfinex","SOLUSD",1747970047496,8.0395,184.1,183.99,26.0]
["bitfinex","SOLUSD",1747970047697,8.0395,184.1,184.0,32.58]
["bitfinex","SOLUSD",1747970048093,8.0395,184.1,183.97,122.0]
["bitfinex","SOLUSD",1747970048303,5.43212559,184.09,183.98,32.58]
["bitfinex","SOLUSD",1747970048493,46.17306751,184.09,183.98,32.58]
["bitfinex","SOLUSD",1747970052122,19.01243956,184.09,184.01,26.0]
["bitfinex","SOLUSD",1747970054217,19.01243956,184.09,184.0,0.14216157]
["bitfinex","SOLUSD",1747970055906,13.58031397,184.09,184.0,0.14216157]
["bitfinex","SOLUSD",1747970056807,19.01243956,184.09,184.0,0.14216157]
["bitfinex","SOLUSD",1747970057605,5.43212559,184.09,184.05,26.0]
["bitfinex","SOLUSD",1747970057810,5.42976597,184.17,184.07,0.14216157]
["bitfinex","SOLUSD",1747970058007,5.42976597,184.17,184.07,0.28432314]
["bitfinex","SOLUSD",1747970058235,5.42976597,184.17,184.11,0.14216157]
["bitfinex","SOLUSD",1747970058432,5.42829225,184.22,184.13,18.933972]
["bitfinex","SOLUSD",1747970058616,5.42829225,184.22,184.14,39.34]
["bitfinex","SOLUSD",1747970059230,32.3408,184.25,184.15,18.79181043]
["bitfinex","SOLUSD",1747970059231,18.99696048,184.24,184.15,18.79181043]
["bitfinex","SOLUSD",1747970059434,18.99696048,184.24,184.15,44.79181043]
["bitfinex","SOLUSD",1747970059632,18.99696048,184.24,184.16,0.14216157]
["bitfinex","SOLUSD",1747970059925,18.99696048,184.24,184.19,18.79181043]
["bitfinex","SOLUSD",1747970060125,1.5927,184.32,184.23,26.0]
["bitfinex","SOLUSD",1747970060126,5.42534722,184.32,184.23,26.0]
["bitfinex","SOLUSD",1747970060333,5.42534722,184.32,184.24,39.34]
["bitfinex","SOLUSD",1747970060711,13.56438494,184.31,184.24,39.34]
["bitfinex","SOLUSD",1747970062133,27.12673611,184.32,184.23,26.0]
["bitfinex","SOLUSD",1747970062853,27.12673611,184.32,184.24,32.56]
["bitfinex","SOLUSD",1747970064441,27.12673611,184.32,184.23,26.0]
["bitfinex","SOLUSD",1747970064643,27.12673611,184.32,184.21,39.32]
["bitfinex","SOLUSD",1747970064950,27.12673611,184.32,184.22,32.56]
["bitfinex","SOLUSD",1747970066343,46.11545138,184.32,184.22,32.56]
["bitfinex","SOLUSD",1747970068346,40.69010416,184.32,184.22,32.56]
["bitfinex","SOLUSD",1747970070635,40.69010416,184.32,184.22,18.79181043]
["bitfinex","SOLUSD",1747970070825,40.69010416,184.32,184.23,71.86]
["bitfinex","SOLUSD",1747970071343,13.55839503,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747970071550,13.55839503,184.39,184.31,32.54]
["bitfinex","SOLUSD",1747970071754,13.55895433,184.38,184.31,32.54]
["bitfinex","SOLUSD",1747970074659,6.0472,184.4,184.35,26.0]
["bitfinex","SOLUSD",1747970074838,5.42303736,184.4,184.35,26.0]
["bitfinex","SOLUSD",1747970075038,5.42211137,184.43,184.35,26.0]
["bitfinex","SOLUSD",1747970076049,18.97650102,184.44,184.35,31.42440649]
["bitfinex","SOLUSD",1747970076648,18.97650102,184.44,184.35,26.0]
["bitfinex","SOLUSD",1747970078229,18.97650102,184.44,184.36,58.54]
["bitfinex","SOLUSD",1747970079555,18.97650102,184.44,184.37,32.52]
["bitfinex","SOLUSD",1747970079936,18.97650102,184.44,184.38,32.52]
["bitfinex","SOLUSD",1747970087146,5.42181739,184.44,184.38,32.52]
["bitfinex","SOLUSD",1747970088447,5.42122953,184.46,184.38,37.94353889]
["bitfinex","SOLUSD",1747970088647,5.42122953,184.46,184.38,32.52]
["bitfinex","SOLUSD",1747970090061,5.4206418,184.48,184.42,26.0]
["bitfinex","SOLUSD",1747970090235,24.21039617,184.55,184.42,26.0]
["bitfinex","SOLUSD",1747970090564,18.96732535,184.53,184.43,5.42211137]
["bitfinex","SOLUSD",1747970090857,18.96732535,184.53,184.44,32.52]
["bitfinex","SOLUSD",1747970091046,5.41917303,184.53,184.44,32.52]
["bitfinex","SOLUSD",1747970091629,5.41858574,184.55,184.45,44.79181043]
["bitfinex","SOLUSD",1747970091839,5.41858574,184.55,184.46,39.14]
["bitfinex","SOLUSD",1747970092263,5.41770506,184.58,184.47,18.933972]
["bitfinex","SOLUSD",1747970092642,5.41770506,184.58,184.49,18.79181043]
["bitfinex","SOLUSD",1747970092844,18.96196771,184.58,184.48,18.64964886]
["bitfinex","SOLUSD",1747970093568,18.96196771,184.58,184.46,39.14]
["bitfinex","SOLUSD",1747970093746,18.96196771,184.58,184.47,18.933972]
["bitfinex","SOLUSD",1747970094075,18.96196771,184.58,184.47,18.79181043]
["bitfinex","SOLUSD",1747970096049,46.05049301,184.58,184.47,18.79181043]
["bitfinex","SOLUSD",1747970096368,46.05049301,184.58,184.48,32.5]
["bitfinex","SOLUSD",1747970096770,18.96196771,184.58,184.48,32.5]
["bitfinex","SOLUSD",1747970098671,18.96196771,184.58,184.49,18.79181043]
["bitfinex","SOLUSD",1747970099163,46.05049301,184.58,184.48,32.5]
["bitfinex","SOLUSD",1747970100392,46.05049301,184.58,184.49,26.0]
["bitfinex","SOLUSD",1747970103273,7.8845,184.53,184.45,32.5]
["bitfinex","SOLUSD",1747970103568,18.79181043,184.52,184.42,26.0]
["bitfinex","SOLUSD",1747970103883,7.8845,184.53,184.44,32.5]
["bitfinex","SOLUSD",1747970104259,7.8845,184.53,184.44,58.5]
["bitfinex","SOLUSD",1747970105254,18.96813353,184.52,184.44,58.5]
["bitfinex","SOLUSD",1747970106154,46.06546715,184.52,184.44,58.5]
["bitfinex","SOLUSD",1747970109014,46.06546715,184.52,184.45,32.5]
["bitfinex","SOLUSD",1747970109982,46.06546715,184.52,184.46,32.5]
["bitfinex","SOLUSD",1747970110276,46.06546715,184.52,184.47,32.5]
["bitfinex","SOLUSD",1747970110677,18.96813353,184.52,184.47,32.5]
["bitfinex","SOLUSD",1747970111064,5.41946672,184.52,184.48,26.0]
["bitfinex","SOLUSD",1747970111262,13.54688847,184.55,184.48,26.0]
["bitfinex","SOLUSD",1747970113480,13.54688847,184.55,184.49,32.5]
["bitfinex","SOLUSD",1747970114056,13.54688847,184.55,184.45,27.5273]
["bitfinex","SOLUSD",1747970114365,13.54688847,184.55,184.46,32.5]
["bitfinex","SOLUSD",1747970114859,13.54688847,184.55,184.45,26.0]
["bitfinex","SOLUSD",1747970115058,13.54688847,184.55,184.41,1.66316157]
["bitfinex","SOLUSD",1747970115059,18.79181043,184.54,184.41,1.521]
["bitfinex","SOLUSD",1747970115277,0.14216157,184.53,184.42,32.5]
["bitfinex","SOLUSD",1747970115466,18.79181043,184.52,184.42,32.5]
["bitfinex","SOLUSD",1747970116470,18.79181043,184.52,184.43,32.5]
["bitfinex","SOLUSD",1747970116983,46.06796378,184.51,184.43,32.5]
["bitfinex","SOLUSD",1747970118680,1.5427,184.45,184.32,1.6474]
["bitfinex","SOLUSD",1747970118884,46.08544783,184.44,184.32,1.6474]
["bitfinex","SOLUSD",1747970119084,46.08544783,184.44,184.33,32.5]
["bitfinex","SOLUSD",1747970120260,46.08544783,184.44,184.33,58.5]
["bitfinex","SOLUSD",1747970121897,73.19453479,184.44,184.33,58.5]
["bitfinex","SOLUSD",1747970122270,73.19453479,184.44,184.33,26.0]
["bitfinex","SOLUSD",1747970122594,73.19453479,184.44,184.34,32.5]
["bitfinex","SOLUSD",1747970123378,46.08544783,184.44,184.34,32.5]
["bitfinex","SOLUSD",1747970126319,18.97636087,184.44,184.37,26.0]
["bitfinex","SOLUSD",1747970126814,5.42181739,184.44,184.41,26.0]
["bitfinex","SOLUSD",1747970126963,33.33940223,184.51,184.42,32.5]
["bitfinex","SOLUSD",1747970126964,13.55041948,184.5,184.42,32.5]
["bitfinex","SOLUSD",1747970127173,5.4200542,184.5,184.45,26.0]
["bitfinex","SOLUSD",1747970127382,5.4200542,184.5,184.48,26.0]
["bitfinex","SOLUSD",1747970127576,5.4200542,184.5,184.47,26.0]
["bitfinex","SOLUSD",1747970127577,5.4200542,184.5,184.49,32.5]
["bitfinex","SOLUSD",1747970128185,13.54794358,184.53,184.49,32.5]
["bitfinex","SOLUSD",1747970128502,13.54794358,184.53,184.43,1.5587]
["bitfinex","SOLUSD",1747970128721,13.54794358,184.53,184.44,32.5]
["bitfinex","SOLUSD",1747970130501,13.54794358,184.53,184.45,32.5]
["bitfinex","SOLUSD",1747970131579,46.06298178,184.53,184.45,32.5]
["bitfinex","SOLUSD",1747970133518,40.64380875,184.53,184.45,32.5]
["bitfinex","SOLUSD",1747970140014,13.54794358,184.53,184.46,18.64964886]
["bitfinex","SOLUSD",1747970140192,5.41858574,184.55,184.48,1.5265]
["bitfinex","SOLUSD",1747970140517,18.96505011,184.55,184.48,1.5265]
["bitfinex","SOLUSD",1747970141019,18.96505011,184.55,184.5,26.0]
["bitfinex","SOLUSD",1747970141198,5.41858574,184.55,184.51,58.5]
["bitfinex","SOLUSD",1747970142217,18.95785938,184.62,184.51,58.5]
["bitfinex","SOLUSD",1747970142504,46.04051564,184.62,184.51,58.5]
["bitfinex","SOLUSD",1747970142703,18.95785938,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747970142903,18.95785938,184.62,184.56,32.5]
["bitfinex","SOLUSD",1747970144096,13.54132813,184.62,184.56,32.5]
["bitfinex","SOLUSD",1747970146824,13.54132813,184.62,184.53,26.0]
["bitfinex","SOLUSD",1747970147005,13.54132813,184.62,184.54,32.5]
["bitfinex","SOLUSD",1747970149309,13.54132813,184.62,184.57,26.0]
["bitfinex","SOLUSD",1747970152043,5.41594454,184.64,184.59,18.64964886]
["bitfinex","SOLUSD",1747970152222,5.41594454,184.64,184.6,58.62216157]
["bitfinex","SOLUSD",1747970152627,5.41594454,184.64,184.6,58.48]
["bitfinex","SOLUSD",1747970153235,18.95580589,184.64,184.59,26.0]
["bitfinex","SOLUSD",1747970153423,18.95580589,184.64,184.61,32.48]
["bitfinex","SOLUSD",1747970154013,73.09316867,184.7,184.61,32.48]
["bitfinex","SOLUSD",1747970159220,72.85316867,184.7,184.61,32.48]
["bitfinex","SOLUSD",1747970159423,72.85316867,184.7,184.54,1.75346157]
["bitfinex","SOLUSD",1747970159424,50.90741043,184.66,184.5,1.6113]
["bitfinex","SOLUSD",1747970159655,1.5693,184.64,184.47,38.82]
["bitfinex","SOLUSD",1747970159943,18.79181043,184.61,184.49,32.48]
["bitfinex","SOLUSD",1747970160454,44.933972,184.63,184.49,32.48]
["bitfinex","SOLUSD",1747970160663,73.1231719,184.62,184.49,32.48]
["bitfinex","SOLUSD",1747970161523,18.79181043,184.57,184.49,32.48]
["bitfinex","SOLUSD",1747970162117,18.79181043,184.57,184.47,71.3]
["bitfinex","SOLUSD",1747970162945,46.0554833,184.56,184.47,71.3]
["bitfinex","SOLUSD",1747970163827,46.0554833,184.56,184.44,26.0]
["bitfinex","SOLUSD",1747970164030,46.0554833,184.56,184.45,32.48]
["bitfinex","SOLUSD",1747970164340,6.4779,184.53,184.43,32.48]
["bitfinex","SOLUSD",1747970165952,5.41946672,184.52,184.46,26.0]
["bitfinex","SOLUSD",1747970167232,13.5467294,184.55,184.46,26.0]
["bitfinex","SOLUSD",1747970169555,13.5467294,184.55,184.47,26.0]
["bitfinex","SOLUSD",1747970170554,13.5467294,184.55,184.48,32.48]
["bitfinex","SOLUSD",1747970171838,13.5467294,184.55,184.47,32.48]
["bitfinex","SOLUSD",1747970172431,13.5467294,184.55,184.47,58.48]
["bitfinex","SOLUSD",1747970172638,5.41799859,184.57,184.47,58.48]
["bitfinex","SOLUSD",1747970173245,18.95991332,184.6,184.47,58.48]
["bitfinex","SOLUSD",1747970173444,18.933972,184.59,184.47,26.0]
["bitfinex","SOLUSD",1747970173664,26.0,184.56,184.48,32.48]
["bitfinex","SOLUSD",1747970174671,18.79181043,184.55,184.48,32.48]
["bitfinex","SOLUSD",1747970174846,18.79181043,184.55,184.47,32.48]
["bitfinex","SOLUSD",1747970175052,18.79181043,184.53,184.42,40.4765]
["bitfinex","SOLUSD",1747970175364,18.96813353,184.52,184.43,32.48]
["bitfinex","SOLUSD",1747970177461,13.54866681,184.52,184.43,32.48]
["bitfinex","SOLUSD",1747970182070,13.54866681,184.52,184.44,32.5]
["bitfinex","SOLUSD",1747970184882,18.79181043,184.51,184.44,32.5]
["bitfinex","SOLUSD",1747970185177,18.79181043,184.51,184.38,1.5309]
["bitfinex","SOLUSD",1747970185382,26.0,184.48,184.39,32.5]
["bitfinex","SOLUSD",1747970185553,27.5597,184.48,184.39,32.5]
["bitfinex","SOLUSD",1747970186243,26.0,184.51,184.39,32.5]
["bitfinex","SOLUSD",1747970186974,18.9701897,184.5,184.39,32.5]
["bitfinex","SOLUSD",1747970187676,46.0704607,184.5,184.39,32.5]
["bitfinex","SOLUSD",1747970188872,18.9701897,184.5,184.39,32.5]
["bitfinex","SOLUSD",1747970189077,18.9701897,184.5,184.4,26.0]
["bitfinex","SOLUSD",1747970189560,18.79181043,184.47,184.34,40.3387]
["bitfinex","SOLUSD",1747970189761,18.79181043,184.47,184.38,32.5]
["bitfinex","SOLUSD",1747970190082,44.79181043,184.47,184.34,40.3387]
["bitfinex","SOLUSD",1747970190261,6.4894,184.42,184.29,9.14530733]
["bitfinex","SOLUSD",1747970190463,18.79181043,184.41,184.33,32.5]
["bitfinex","SOLUSD",1747970190969,46.09544468,184.4,184.32,32.5]
["bitfinex","SOLUSD",1747970194158,18.79181043,184.37,184.28,38.78]
["bitfinex","SOLUSD",1747970194358,18.79181043,184.37,184.29,32.5]
["bitfinex","SOLUSD",1747970194965,1.5095,184.38,184.29,32.5]
["bitfinex","SOLUSD",1747970195784,18.98356565,184.37,184.29,32.5]
["bitfinex","SOLUSD",1747970197072,44.98356565,184.37,184.29,32.5]
["bitfinex","SOLUSD",1747970197581,72.10294515,184.37,184.29,32.5]
["bitfinex","SOLUSD",1747970197884,72.10294515,184.37,184.24,27.5341]
["bitfinex","SOLUSD",1747970197885,72.10294515,184.37,184.3,32.52]
["bitfinex","SOLUSD",1747970198980,46.10294515,184.37,184.3,32.52]
["bitfinex","SOLUSD",1747970200065,40.67906925,184.37,184.3,32.52]
["bitfinex","SOLUSD",1747970200260,13.55968975,184.37,184.3,32.52]
["bitfinex","SOLUSD",1747970203012,13.55968975,184.37,184.26,26.0]
["bitfinex","SOLUSD",1747970203209,0.14216157,184.36,184.25,38.8]
["bitfinex","SOLUSD",1747970203407,0.14216157,184.36,184.27,32.52]
["bitfinex","SOLUSD",1747970203908,18.79181043,184.34,184.24,1.5341]
["bitfinex","SOLUSD",1747970204103,18.79181043,184.34,184.26,32.52]
["bitfinex","SOLUSD",1747970204484,18.98768512,184.33,184.26,32.52]
["bitfinex","SOLUSD",1747970204690,18.98768512,184.33,184.24,1.5341]
["bitfinex","SOLUSD",1747970204892,18.79181043,184.32,184.21,38.8]
["bitfinex","SOLUSD",1747970205095,18.79181043,184.32,184.22,32.52]
["bitfinex","SOLUSD",1747970205495,18.79181043,184.32,184.18,13.68280733]
["bitfinex","SOLUSD",1747970205496,18.79181043,184.26,184.18,7.56000733]
["bitfinex","SOLUSD",1747970205811,44.79181043,184.26,184.17,32.52]
["bitfinex","SOLUSD",1747970206187,44.79181043,184.26,184.12,1.5896]
["bitfinex","SOLUSD",1747970206188,18.79181043,184.22,184.12,1.5896]
["bitfinex","SOLUSD",1747970206395,19.00005427,184.21,184.11,32.52]
["bitfinex","SOLUSD",1747970206596,18.79181043,184.19,184.11,32.52]
["bitfinex","SOLUSD",1747970208694,19.00314908,184.18,184.11,32.52]
["bitfinex","SOLUSD",1747970209590,19.00314908,184.18,184.06,5.43298915]
["bitfinex","SOLUSD",1747970209893,19.00314908,184.18,184.05,58.52]
["bitfinex","SOLUSD",1747970210300,19.00314908,184.18,184.05,63.95323064]
["bitfinex","SOLUSD",1747970210600,13.57367792,184.18,184.09,26.0]
["bitfinex","SOLUSD",1747970212113,5.42917639,184.19,184.09,26.0]
["bitfinex","SOLUSD",1747970212289,19.00211737,184.19,184.09,26.0]
["bitfinex","SOLUSD",1747970212699,27.14238416,184.22,184.07,0.14216157]
["bitfinex","SOLUSD",1747970213114,27.14238416,184.22,184.09,26.0]
["bitfinex","SOLUSD",1747970213298,27.14238416,184.22,184.1,26.0]
["bitfinex","SOLUSD",1747970213502,27.14238416,184.22,184.11,32.54]
["bitfinex","SOLUSD",1747970213717,27.14238416,184.22,184.1,26.0]
["bitfinex","SOLUSD",1747970213905,27.14238416,184.22,184.12,32.54]
["bitfinex","SOLUSD",1747970217610,18.99799163,184.23,184.12,32.54]
["bitfinex","SOLUSD",1747970217917,18.99799163,184.23,184.15,26.0]
["bitfinex","SOLUSD",1747970218119,18.99799163,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747970218710,13.56999402,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747970220911,18.79181043,184.24,184.16,32.54]
["bitfinex","SOLUSD",1747970222110,18.79181043,184.21,184.11,32.54]
["bitfinex","SOLUSD",1747970222829,19.00108577,184.2,184.11,32.54]
["bitfinex","SOLUSD",1747970223924,19.00108577,184.2,184.11,26.0]
["bitfinex","SOLUSD",1747970224122,19.00108577,184.2,184.12,32.54]
["bitfinex","SOLUSD",1747970224832,46.14549402,184.2,184.13,32.54]
["bitfinex","SOLUSD",1747970225617,19.00108577,184.2,184.13,32.54]
["bitfinex","SOLUSD",1747970226324,46.14549402,184.2,184.13,32.54]
["bitfinex","SOLUSD",1747970227032,18.79181043,184.19,184.13,32.54]
["bitfinex","SOLUSD",1747970227228,44.79181043,184.19,184.13,32.54]
["bitfinex","SOLUSD",1747970227413,18.79181043,184.19,184.13,32.54]
["bitfinex","SOLUSD",1747970228813,46.15050492,184.18,184.08,38.78]
["bitfinex","SOLUSD",1747970229019,18.79181043,184.17,184.07,1.5066]
["bitfinex","SOLUSD",1747970229226,18.79181043,184.17,184.08,32.56]
["bitfinex","SOLUSD",1747970230625,78.68110492,184.18,184.08,32.56]
["bitfinex","SOLUSD",1747970235446,18.79181043,184.17,184.09,32.56]
["bitfinex","SOLUSD",1747970236140,26.0,184.15,184.02,1.5616]
["bitfinex","SOLUSD",1747970236346,18.79181043,184.14,184.02,1.5616]
["bitfinex","SOLUSD",1747970236551,18.79181043,184.14,184.03,58.56]
["bitfinex","SOLUSD",1747970237014,18.79181043,184.14,184.03,32.56]
["bitfinex","SOLUSD",1747970237210,19.00830933,184.13,184.03,58.56]
["bitfinex","SOLUSD",1747970238243,19.00830933,184.13,184.06,26.0]
["bitfinex","SOLUSD",1747970238620,5.43094552,184.13,184.06,26.0]
["bitfinex","SOLUSD",1747970238816,5.42976597,184.17,184.11,26.0]
["bitfinex","SOLUSD",1747970239021,5.42976597,184.17,184.15,26.0]
["bitfinex","SOLUSD",1747970239222,13.57108118,184.22,184.15,26.0]
["bitfinex","SOLUSD",1747970239433,13.57108118,184.22,184.16,26.0]
["bitfinex","SOLUSD",1747970241247,18.99592944,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747970242826,13.56852103,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747970243150,13.56852103,184.25,184.18,26.0]
["bitfinex","SOLUSD",1747970243340,13.56852103,184.25,184.19,32.56]
["bitfinex","SOLUSD",1747970251348,46.12546124,184.28,184.19,32.56]
["bitfinex","SOLUSD",1747970251846,46.12546124,184.28,184.17,1.5461]
["bitfinex","SOLUSD",1747970251847,18.79181043,184.27,184.17,1.5461]
["bitfinex","SOLUSD",1747970252153,18.79181043,184.27,184.18,32.54]
["bitfinex","SOLUSD",1747970253336,18.79181043,184.25,184.18,32.54]
["bitfinex","SOLUSD",1747970255348,46.13547546,184.24,184.18,32.54]
["bitfinex","SOLUSD",1747970261860,40.70777247,184.24,184.18,32.54]
["bitfinex","SOLUSD",1747970266166,40.70777247,184.24,184.16,32.54]
["bitfinex","SOLUSD",1747970266375,40.70777247,184.24,184.12,40.4661]
["bitfinex","SOLUSD",1747970266547,154.79181043,184.23,184.12,40.4661]
["bitfinex","SOLUSD",1747970266748,154.79181043,184.23,184.13,32.54]
["bitfinex","SOLUSD",1747970266938,18.79181043,184.21,184.14,32.54]
["bitfinex","SOLUSD",1747970267145,18.79181043,184.21,184.13,32.54]
["bitfinex","SOLUSD",1747970267347,6.6092,184.22,184.09,7.56000733]
["bitfinex","SOLUSD",1747970267348,18.79181043,184.19,184.09,7.56000733]
["bitfinex","SOLUSD",1747970267569,18.79181043,184.17,184.09,7.56000733]
["bitfinex","SOLUSD",1747970267768,18.79181043,184.17,184.1,32.54]
["bitfinex","SOLUSD",1747970268075,18.79181043,184.17,184.09,7.56000733]
["bitfinex","SOLUSD",1747970268248,18.79181043,184.15,184.07,32.54]
["bitfinex","SOLUSD",1747970269358,18.79181043,184.13,184.07,32.54]
["bitfinex","SOLUSD",1747970271269,19.00934172,184.12,184.07,32.54]
["bitfinex","SOLUSD",1747970273358,13.57810123,184.12,184.07,32.54]
["bitfinex","SOLUSD",1747970273558,13.57810123,184.12,184.02,1.5154]
["bitfinex","SOLUSD",1747970273756,13.57810123,184.12,184.05,32.56]
["bitfinex","SOLUSD",1747970273983,13.57810123,184.12,184.04,32.56]
["bitfinex","SOLUSD",1747970275574,46.16554419,184.12,184.02,1.5154]
["bitfinex","SOLUSD",1747970275772,18.79181043,184.11,184.03,32.56]
["bitfinex","SOLUSD",1747970276575,18.79181043,184.09,184.0,38.78]
["bitfinex","SOLUSD",1747970277077,32.3711,184.1,184.01,32.56]
["bitfinex","SOLUSD",1747970277574,5.43212559,184.09,184.01,32.56]
["bitfinex","SOLUSD",1747970277956,19.01243956,184.09,184.01,32.56]
["bitfinex","SOLUSD",1747970279765,73.32174666,184.12,184.01,32.56]
["bitfinex","SOLUSD",1747970280772,18.79181043,184.11,184.01,32.56]
["bitfinex","SOLUSD",1747970281078,1.5068,184.1,184.02,32.56]
["bitfinex","SOLUSD",1747970281581,1.5068,184.1,184.0,38.78]
["bitfinex","SOLUSD",1747970281768,19.01243956,184.09,184.01,32.56]
["bitfinex","SOLUSD",1747970281963,46.17306751,184.09,184.01,32.56]
["bitfinex","SOLUSD",1747970282651,46.17306751,184.09,184.0,38.78]
["bitfinex","SOLUSD",1747970282869,26.0,184.07,183.97,1.6052]
["bitfinex","SOLUSD",1747970283077,18.79181043,184.05,183.93,38.8]
["bitfinex","SOLUSD",1747970283265,18.79181043,184.05,183.94,32.56]
["bitfinex","SOLUSD",1747970283466,18.79181043,184.05,183.93,38.8]
["bitfinex","SOLUSD",1747970283669,18.79181043,184.05,183.94,32.56]
["bitfinex","SOLUSD",1747970283872,18.79181043,184.03,183.94,32.56]
["bitfinex","SOLUSD",1747970284189,46.18561181,184.04,183.94,32.56]
["bitfinex","SOLUSD",1747970284371,19.01760486,184.04,183.94,32.56]
["bitfinex","SOLUSD",1747970284682,19.01760486,184.04,183.95,26.0]
["bitfinex","SOLUSD",1747970286181,13.58400347,184.04,183.95,26.0]
["bitfinex","SOLUSD",1747970286688,13.58400347,184.04,183.95,31.43620016]
["bitfinex","SOLUSD",1747970287059,5.43330616,184.05,183.96,18.64964886]
["bitfinex","SOLUSD",1747970287263,5.43330616,184.05,183.99,26.0]
["bitfinex","SOLUSD",1747970287467,5.43330616,184.05,184.0,32.58]
["bitfinex","SOLUSD",1747970287675,19.01158672,184.1,184.01,40.3465]
["bitfinex","SOLUSD",1747970287883,5.43183052,184.1,184.04,26.0]
["bitfinex","SOLUSD",1747970288262,13.57777454,184.13,184.04,26.0]
["bitfinex","SOLUSD",1747970288663,13.57777454,184.13,184.02,26.0]
["bitfinex","SOLUSD",1747970288863,13.57777454,184.13,183.99,26.0]
["bitfinex","SOLUSD",1747970288864,18.79181043,184.12,183.99,26.0]
["bitfinex","SOLUSD",1747970289080,18.79181043,184.12,184.02,32.58]
["bitfinex","SOLUSD",1747970289368,24.98421043,184.08,184.02,32.58]
["bitfinex","SOLUSD",1747970289770,1.578,184.07,184.02,32.58]
["bitfinex","SOLUSD",1747970289977,18.79181043,184.06,184.02,32.58]
["bitfinex","SOLUSD",1747970290377,18.79181043,184.04,183.96,32.58]
["bitfinex","SOLUSD",1747970291175,18.79181043,184.04,183.95,32.58]
["bitfinex","SOLUSD",1747970291369,46.18812148,184.03,183.95,32.58]
["bitfinex","SOLUSD",1747970293783,18.79181043,184.02,183.93,1.5465]
["bitfinex","SOLUSD",1747970294090,18.79181043,184.02,183.94,32.58]
["bitfinex","SOLUSD",1747970294391,18.79181043,184.0,183.88,1.5502]
["bitfinex","SOLUSD",1747970294583,44.79181043,184.0,183.89,32.58]
["bitfinex","SOLUSD",1747970294774,18.79181043,183.98,183.9,32.58]
["bitfinex","SOLUSD",1747970294984,18.79181043,183.98,183.88,1.5502]
["bitfinex","SOLUSD",1747970295182,18.79181043,183.98,183.89,32.58]
["bitfinex","SOLUSD",1747970295572,46.20318528,183.97,183.89,32.58]
["bitfinex","SOLUSD",1747970295773,18.79181043,183.96,183.89,32.58]
["bitfinex","SOLUSD",1747970296285,18.79181043,183.96,183.88,26.0]
["bitfinex","SOLUSD",1747970296674,46.20318528,183.97,183.88,58.58]
["bitfinex","SOLUSD",1747970299475,19.02484099,183.97,183.88,58.58]
["bitfinex","SOLUSD",1747970300201,5.43566885,183.97,183.88,64.01827874]
["bitfinex","SOLUSD",1747970300988,5.43566885,183.97,183.88,58.58]
["bitfinex","SOLUSD",1747970301190,5.43566885,183.97,183.88,64.018324]
["bitfinex","SOLUSD",1747970301695,13.58886783,183.98,183.88,64.018324]
["bitfinex","SOLUSD",1747970302305,13.58886783,183.98,183.88,58.58]
["bitfinex","SOLUSD",1747970303385,13.58886783,183.98,183.88,64.01832715]
["bitfinex","SOLUSD",1747970304256,13.58886783,183.98,183.88,32.58]
["bitfinex","SOLUSD",1747970304394,26.0,183.97,183.88,32.58]
["bitfinex","SOLUSD",1747970304590,26.0,183.95,183.89,32.58]
["bitfinex","SOLUSD",1747970304917,26.0,183.95,183.85,38.78]
["bitfinex","SOLUSD",1747970305117,26.0,183.95,183.89,32.58]
["bitfinex","SOLUSD",1747970306106,5.43655539,183.94,183.89,32.58]
["bitfinex","SOLUSD",1747970307098,5.43625115,183.96,183.92,26.0]
["bitfinex","SOLUSD",1747970307400,5.43507799,183.99,183.92,27.5806]
["bitfinex","SOLUSD",1747970309033,13.58741512,184.0,183.92,27.5806]
["bitfinex","SOLUSD",1747970310930,18.79181043,183.99,183.88,1.5212]
["bitfinex","SOLUSD",1747970311128,19.02380693,183.98,183.9,32.58]
["bitfinex","SOLUSD",1747970312134,19.02380693,183.98,183.91,44.64964886]
["bitfinex","SOLUSD",1747970312506,5.43537341,183.98,183.91,44.64964886]
["bitfinex","SOLUSD",1747970313632,13.58795128,183.99,183.91,44.64964886]
["bitfinex","SOLUSD",1747970314013,5.4347826,184.0,183.91,44.64964886]
["bitfinex","SOLUSD",1747970314231,5.4347826,184.0,183.92,0.14216157]
["bitfinex","SOLUSD",1747970314530,5.4347826,184.0,183.93,57.44964886]
["bitfinex","SOLUSD",1747970315033,5.4347826,184.0,183.94,26.0]
["bitfinex","SOLUSD",1747970315620,13.58589099,184.02,183.94,26.0]
["bitfinex","SOLUSD",1747970316032,5.43360139,184.04,183.96,26.0]
["bitfinex","SOLUSD",1747970316235,5.43360139,184.04,184.0,26.0]
["bitfinex","SOLUSD",1747970316540,5.43271581,184.07,184.0,64.78]
["bitfinex","SOLUSD",1747970316749,5.43271581,184.07,184.01,18.64964886]
["bitfinex","SOLUSD",1747970316954,5.43183052,184.1,184.04,26.0]
["bitfinex","SOLUSD",1747970317121,19.01140683,184.1,184.05,32.58]
["bitfinex","SOLUSD",1747970317820,13.57957631,184.1,184.05,32.58]
["bitfinex","SOLUSD",1747970318018,13.57957631,184.1,184.0,38.78]
["bitfinex","SOLUSD",1747970318235,13.57957631,184.1,184.01,32.58]
["bitfinex","SOLUSD",1747970320621,13.57957631,184.1,184.0,26.0]
["bitfinex","SOLUSD",1747970320823,13.57957631,184.1,184.0,58.58]
["bitfinex","SOLUSD",1747970322543,13.57957631,184.1,184.04,27.5949]
["bitfinex","SOLUSD",1747970322838,13.57957631,184.1,184.05,32.58]
["bitfinex","SOLUSD",1747970323254,5.43153549,184.11,184.05,32.58]
["bitfinex","SOLUSD",1747970323427,5.43153549,184.11,184.08,26.0]
["bitfinex","SOLUSD",1747970323624,13.57552108,184.16,184.08,26.0]
["bitfinex","SOLUSD",1747970326800,13.57552108,184.16,184.1,26.0]
["bitfinex","SOLUSD",1747970327054,5.42976597,184.17,184.11,32.58]
["bitfinex","SOLUSD",1747970327356,5.42976597,184.17,184.11,153.86]
["bitfinex","SOLUSD",1747970327651,5.42976597,184.17,184.14,26.0]
["bitfinex","SOLUSD",1747970328453,18.99902289,184.22,184.14,26.0]
["bitfinex","SOLUSD",1747970329740,46.14048418,184.22,184.14,26.0]
["bitfinex","SOLUSD",1747970330742,18.99902289,184.22,184.16,26.0]
["bitfinex","SOLUSD",1747970330961,18.99902289,184.22,184.17,32.56]
["bitfinex","SOLUSD",1747970331368,5.42829225,184.22,184.2,26.0]
["bitfinex","SOLUSD",1747970332445,13.56885201,184.25,184.2,26.0]
["bitfinex","SOLUSD",1747970334181,13.56885201,184.25,184.2,32.56]
["bitfinex","SOLUSD",1747970334870,13.56885201,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747970335071,13.56885201,184.25,184.16,32.56]
["bitfinex","SOLUSD",1747970335261,13.56885201,184.25,184.16,58.56]
["bitfinex","SOLUSD",1747970335671,13.56885201,184.25,184.19,26.0]
["bitfinex","SOLUSD",1747970341488,13.56885201,184.25,184.2,26.0]
["bitfinex","SOLUSD",1747970341667,13.56885201,184.25,184.21,32.56]
["bitfinex","SOLUSD",1747970342069,5.42681934,184.27,184.21,32.56]
["bitfinex","SOLUSD",1747970342266,5.42681934,184.27,184.22,18.64964886]
["bitfinex","SOLUSD",1747970342864,18.99386769,184.27,184.21,32.56]
["bitfinex","SOLUSD",1747970343776,27.12913153,184.31,184.19,20.20424886]
["bitfinex","SOLUSD",1747970343777,0.14216157,184.3,184.19,26.0]
["bitfinex","SOLUSD",1747970343977,27.1340967,184.27,184.2,32.54]
["bitfinex","SOLUSD",1747970344286,7.6452,184.26,184.2,32.54]
["bitfinex","SOLUSD",1747970345163,7.6452,184.26,184.17,38.68]
["bitfinex","SOLUSD",1747970345365,7.6452,184.26,184.18,32.54]
["bitfinex","SOLUSD",1747970346086,46.1329715,184.25,184.18,32.54]
["bitfinex","SOLUSD",1747970346390,18.99592944,184.25,184.18,32.54]
["bitfinex","SOLUSD",1747970347096,46.1329715,184.25,184.18,32.54]
["bitfinex","SOLUSD",1747970347786,46.1329715,184.25,184.17,32.54]
["bitfinex","SOLUSD",1747970347787,73.27001356,184.25,184.17,32.54]
["bitfinex","SOLUSD",1747970348665,73.27001356,184.25,184.15,26.0]
["bitfinex","SOLUSD",1747970348872,73.27001356,184.25,184.17,32.54]
["bitfinex","SOLUSD",1747970352990,26.0,184.22,184.17,32.54]
["bitfinex","SOLUSD",1747970355105,19.00005427,184.21,184.17,32.54]
["bitfinex","SOLUSD",1747970356684,5.42858693,184.21,184.17,32.54]
["bitfinex","SOLUSD",1747970356884,5.42858693,184.21,184.18,18.64964886]
["bitfinex","SOLUSD",1747970357189,5.42770299,184.24,184.2,18.64964886]
["bitfinex","SOLUSD",1747970359284,13.56874983,184.25,184.19,40.276]
["bitfinex","SOLUSD",1747970359906,5.42681934,184.27,184.2,18.64964886]
["bitfinex","SOLUSD",1747970360287,18.99386769,184.27,184.2,18.64964886]
["bitfinex","SOLUSD",1747970361403,44.99114407,184.3,184.21,0.14216157]
["bitfinex","SOLUSD",1747970361606,44.99114407,184.3,184.22,32.54]
["bitfinex","SOLUSD",1747970362205,44.99114407,184.3,184.23,18.64964886]
["bitfinex","SOLUSD",1747970364006,5.42534722,184.32,184.24,0.14216157]
["bitfinex","SOLUSD",1747970364203,5.42534722,184.32,184.26,18.79181043]
["bitfinex","SOLUSD",1747970364404,5.42534722,184.32,184.29,0.14216157]
["bitfinex","SOLUSD",1747970364705,5.42534722,184.32,184.28,18.64964886]
["bitfinex","SOLUSD",1747970365413,27.11824428,184.38,184.28,18.64964886]
["bitfinex","SOLUSD",1747970365703,26.0,184.37,184.28,18.64964886]
["bitfinex","SOLUSD",1747970366102,26.0,184.35,184.27,71.14]
["bitfinex","SOLUSD",1747970366302,26.0,184.35,184.28,18.64964886]
["bitfinex","SOLUSD",1747970367605,5.42475859,184.34,184.28,18.64964886]
["bitfinex","SOLUSD",1747970367811,5.42475859,184.34,184.29,0.14216157]
["bitfinex","SOLUSD",1747970369103,18.98665508,184.34,184.29,0.14216157]
["bitfinex","SOLUSD",1747970369596,13.56189649,184.34,184.28,18.64964886]
["bitfinex","SOLUSD",1747970371695,13.56189649,184.34,184.29,32.54]
["bitfinex","SOLUSD",1747970371899,6.0381,184.33,184.29,32.54]
["bitfinex","SOLUSD",1747970372101,32.0381,184.33,184.29,32.54]
["bitfinex","SOLUSD",1747970373832,5.42534722,184.32,184.29,32.54]
["bitfinex","SOLUSD",1747970376243,18.98356565,184.37,184.29,32.54]
["bitfinex","SOLUSD",1747970376403,46.10294515,184.37,184.29,32.54]
["bitfinex","SOLUSD",1747970379432,46.10294515,184.37,184.29,58.54]
["bitfinex","SOLUSD",1747970379637,18.98356565,184.37,184.3,18.64964886]
["bitfinex","SOLUSD",1747970381837,46.10294515,184.37,184.31,32.52]
["bitfinex","SOLUSD",1747970382004,99.22232465,184.37,184.28,32.52]
["bitfinex","SOLUSD",1747970386826,18.79181043,184.36,184.24,38.58]
["bitfinex","SOLUSD",1747970387032,1.6587,184.35,184.27,32.52]
["bitfinex","SOLUSD",1747970388228,0.14216157,184.34,184.27,32.52]
["bitfinex","SOLUSD",1747970388443,6.6143,184.32,184.25,32.52]
["bitfinex","SOLUSD",1747970388611,6.6143,184.32,184.2,38.6]
["bitfinex","SOLUSD",1747970388807,46.11795344,184.31,184.21,32.52]
["bitfinex","SOLUSD",1747970391820,18.98974553,184.31,184.22,18.64964886]
["bitfinex","SOLUSD",1747970393227,18.98974553,184.31,184.23,26.0]
["bitfinex","SOLUSD",1747970393538,18.98974553,184.31,184.24,26.0]
["bitfinex","SOLUSD",1747970403745,18.98974553,184.31,184.24,108.5]
["bitfinex","SOLUSD",1747970404747,5.42564158,184.31,184.25,18.64964886]
["bitfinex","SOLUSD",1747970404922,5.42564158,184.31,184.26,32.54]
["bitfinex","SOLUSD",1747970405539,18.98974553,184.31,184.26,32.54]
["bitfinex","SOLUSD",1747970406247,46.11044807,184.34,184.26,32.54]
["bitfinex","SOLUSD",1747970406426,46.11044807,184.34,184.24,108.5]
["bitfinex","SOLUSD",1747970406620,46.11044807,184.34,184.25,32.54]
["bitfinex","SOLUSD",1747970408334,18.98665508,184.34,184.25,32.54]
["bitfinex","SOLUSD",1747970408531,18.98665508,184.34,184.26,18.64964886]
["bitfinex","SOLUSD",1747970408747,18.98665508,184.34,184.29,26.0]
["bitfinex","SOLUSD",1747970408916,18.98665508,184.34,184.3,32.54]
["bitfinex","SOLUSD",1747970409740,13.56189649,184.34,184.3,32.54]
["bitfinex","SOLUSD",1747970414524,5.4241701,184.36,184.3,32.54]
["bitfinex","SOLUSD",1747970415050,18.98459535,184.36,184.3,32.54]
["bitfinex","SOLUSD",1747970415539,18.98665508,184.34,184.23,7.56000733]
["bitfinex","SOLUSD",1747970415734,1.6603,184.33,184.24,32.52]
["bitfinex","SOLUSD",1747970415935,1.6603,184.33,184.24,58.52]
["bitfinex","SOLUSD",1747970416727,1.6603,184.33,184.24,26.0]
["bitfinex","SOLUSD",1747970417050,1.6603,184.33,184.25,32.52]
["bitfinex","SOLUSD",1747970417950,18.98871527,184.32,184.25,32.52]
["bitfinex","SOLUSD",1747970418532,46.11545138,184.32,184.24,26.0]
["bitfinex","SOLUSD",1747970418755,6.3592,184.31,184.2,40.1054]
["bitfinex","SOLUSD",1747970418965,6.3592,184.31,184.23,32.52]
["bitfinex","SOLUSD",1747970419854,46.12045576,184.3,184.23,32.52]
["bitfinex","SOLUSD",1747970420036,18.9907759,184.3,184.23,32.52]
["bitfinex","SOLUSD",1747970421038,18.9907759,184.3,184.23,58.52]
["bitfinex","SOLUSD",1747970421445,5.42593597,184.3,184.24,18.64964886]
["bitfinex","SOLUSD",1747970422053,13.56306804,184.33,184.24,18.64964886]
["bitfinex","SOLUSD",1747970423336,13.56306804,184.33,184.24,57.14964886]
["bitfinex","SOLUSD",1747970423945,13.56306804,184.33,184.24,38.5]
["bitfinex","SOLUSD",1747970430753,26.0,184.32,184.25,32.54]
["bitfinex","SOLUSD",1747970430943,26.0,184.32,184.24,32.54]
["bitfinex","SOLUSD",1747970431146,26.0,184.32,184.2,108.70965619]
["bitfinex","SOLUSD",1747970431339,26.0,184.32,184.21,32.54]
["bitfinex","SOLUSD",1747970432362,13.56306804,184.33,184.2,7.56000733]
["bitfinex","SOLUSD",1747970432363,26.0,184.25,184.2,7.56000733]
["bitfinex","SOLUSD",1747970432570,26.0,184.25,184.2,40.10000733]
["bitfinex","SOLUSD",1747970432754,26.0,184.25,184.2,32.54]
["bitfinex","SOLUSD",1747970433068,26.0,184.25,184.16,7.56000733]
["bitfinex","SOLUSD",1747970433364,26.0,184.25,184.17,32.54]
["bitfinex","SOLUSD",1747970434443,18.99696048,184.24,184.17,32.54]
["bitfinex","SOLUSD",1747970434649,13.56525692,184.3,184.18,46.37041043]
["bitfinex","SOLUSD",1747970434953,5.42534722,184.32,184.23,0.14216157]
["bitfinex","SOLUSD",1747970435161,5.42534722,184.32,184.25,18.64964886]
["bitfinex","SOLUSD",1747970435375,5.42534722,184.32,184.26,0.14216157]
["bitfinex","SOLUSD",1747970435577,5.42534722,184.32,184.26,1.5576]
["bitfinex","SOLUSD",1747970435956,18.98871527,184.32,184.26,1.5576]
["bitfinex","SOLUSD",1747970436265,5.42534722,184.32,184.26,1.5576]
["bitfinex","SOLUSD",1747970436475,13.56155218,184.35,184.26,1.5576]
["bitfinex","SOLUSD",1747970436476,18.98601651,184.35,184.26,1.5576]
["bitfinex","SOLUSD",1747970438074,18.98601651,184.35,184.26,6.98465626]
["bitfinex","SOLUSD",1747970438276,5.42446433,184.35,184.26,6.98465626]
["bitfinex","SOLUSD",1747970439470,5.42446433,184.35,184.26,1.5576]
["bitfinex","SOLUSD",1747970439657,5.42446433,184.35,184.26,6.98465949]
["bitfinex","SOLUSD",1747970440671,13.56073096,184.36,184.26,6.98465949]
["bitfinex","SOLUSD",1747970440876,5.4238759,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747970441174,5.4238759,184.37,184.3,32.54]
["bitfinex","SOLUSD",1747970441746,18.98356565,184.37,184.3,32.54]
["bitfinex","SOLUSD",1747970445185,18.98356565,184.37,184.27,26.0]
["bitfinex","SOLUSD",1747970445390,18.98356565,184.37,184.28,32.52]
["bitfinex","SOLUSD",1747970449758,26.0,184.34,184.26,84.0576]
["bitfinex","SOLUSD",1747970450080,26.0,184.34,184.24,38.38]
["bitfinex","SOLUSD",1747970450284,26.0,184.34,184.25,32.52]
["bitfinex","SOLUSD",1747970450456,18.98356565,184.37,184.26,18.64964886]
["bitfinex","SOLUSD",1747970450779,44.98356565,184.37,184.26,18.64964886]
["bitfinex","SOLUSD",1747970451459,44.98356565,184.37,184.26,24.07655936]
["bitfinex","SOLUSD",1747970452177,18.98356565,184.37,184.27,0.14216157]
["bitfinex","SOLUSD",1747970453491,18.98356565,184.37,184.28,18.64964886]
["bitfinex","SOLUSD",1747970455083,18.98356565,184.37,184.26,87.92703577]
["bitfinex","SOLUSD",1747970455390,18.98356565,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747970456889,18.98356565,184.37,184.29,27.595]
["bitfinex","SOLUSD",1747970457267,5.4238759,184.37,184.3,18.79181043]
["bitfinex","SOLUSD",1747970457472,5.4238759,184.37,184.31,26.0]
["bitfinex","SOLUSD",1747970457674,5.4238759,184.37,184.31,64.26]
["bitfinex","SOLUSD",1747970458591,13.55772452,184.4,184.31,64.26]
["bitfinex","SOLUSD",1747970461702,13.55772452,184.4,184.31,146.76]
["bitfinex","SOLUSD",1747970463883,13.55772452,184.4,184.27,38.26]
["bitfinex","SOLUSD",1747970463884,7.8025,184.38,184.27,38.26]
["bitfinex","SOLUSD",1747970464082,0.14216157,184.37,184.28,32.52]
["bitfinex","SOLUSD",1747970465395,18.98459535,184.36,184.28,32.52]
["bitfinex","SOLUSD",1747970466592,46.10544585,184.36,184.28,32.52]
["bitfinex","SOLUSD",1747970466783,18.98459535,184.36,184.28,32.52]
["bitfinex","SOLUSD",1747970467801,13.56042525,184.36,184.28,32.52]
["bitfinex","SOLUSD",1747970468679,13.56042525,184.36,184.24,82.5]
["bitfinex","SOLUSD",1747970468873,0.14216157,184.35,184.25,32.52]
["bitfinex","SOLUSD",1747970469283,13.56042525,184.36,184.25,32.52]
["bitfinex","SOLUSD",1747970469692,13.56042525,184.36,184.25,58.52]
["bitfinex","SOLUSD",1747970469877,18.98459535,184.36,184.26,18.64964886]
["bitfinex","SOLUSD",1747970470078,18.98459535,184.36,184.25,58.52]
["bitfinex","SOLUSD",1747970471613,46.10544585,184.36,184.25,58.52]
["bitfinex","SOLUSD",1747970472391,18.98459535,184.36,184.25,58.52]
["bitfinex","SOLUSD",1747970472593,18.98459535,184.36,184.28,26.0]
["bitfinex","SOLUSD",1747970472801,18.98459535,184.36,184.29,26.0]
["bitfinex","SOLUSD",1747970472981,5.4241701,184.36,184.29,27.6016]
["bitfinex","SOLUSD",1747970473310,5.4241701,184.36,184.31,26.0]
["bitfinex","SOLUSD",1747970473509,5.4241701,184.36,184.32,32.52]
["bitfinex","SOLUSD",1747970474004,18.98394989,184.37,184.32,32.52]
["bitfinex","SOLUSD",1747970474495,5.4238759,184.37,184.32,32.52]
["bitfinex","SOLUSD",1747970475403,18.98356565,184.37,184.32,32.52]
["bitfinex","SOLUSD",1747970476079,46.0904457,184.42,184.32,32.52]
["bitfinex","SOLUSD",1747970476890,46.0904457,184.42,184.35,26.0]
["bitfinex","SOLUSD",1747970477780,46.0904457,184.42,184.33,26.0]
["bitfinex","SOLUSD",1747970478385,46.0904457,184.42,184.35,26.0]
["bitfinex","SOLUSD",1747970479399,18.97841881,184.42,184.36,26.0]
["bitfinex","SOLUSD",1747970479599,18.97841881,184.42,184.37,32.52]
["bitfinex","SOLUSD",1747970479803,5.42122953,184.46,184.4,26.0]
["bitfinex","SOLUSD",1747970480008,5.41946672,184.52,184.42,26.0]
["bitfinex","SOLUSD",1747970480185,13.54752866,184.54,184.39,20.18884886]
["bitfinex","SOLUSD",1747970480186,5.41887937,184.54,184.46,26.0]
["bitfinex","SOLUSD",1747970480392,5.41799859,184.57,184.46,31.42110736]
["bitfinex","SOLUSD",1747970480595,5.41799859,184.57,184.5,26.0]
["bitfinex","SOLUSD",1747970480789,13.1767501,184.58,184.51,32.52]
["bitfinex","SOLUSD",1747970481120,7.75901121,184.58,184.54,26.0]
["bitfinex","SOLUSD",1747970481808,5.41653125,184.62,184.54,26.0]
["bitfinex","SOLUSD",1747970482196,5.41653125,184.62,184.54,31.41879432]
["bitfinex","SOLUSD",1747970483007,5.41653125,184.62,184.54,26.0]
["bitfinex","SOLUSD",1747970483204,5.41653125,184.62,184.56,26.0]
["bitfinex","SOLUSD",1747970483406,5.41653125,184.62,184.57,32.52]
["bitfinex","SOLUSD",1747970484389,5.41623788,184.63,184.57,32.52]
["bitfinex","SOLUSD",1747970485606,5.41477149,184.68,184.6,26.0]
["bitfinex","SOLUSD",1747970485790,5.41477149,184.68,184.62,26.0]
["bitfinex","SOLUSD",1747970485993,5.41477149,184.68,184.63,32.5]
["bitfinex","SOLUSD",1747970486586,18.94657066,184.73,184.63,32.5]
["bitfinex","SOLUSD",1747970487000,46.01310018,184.73,184.63,32.5]
["bitfinex","SOLUSD",1747970488814,46.01310018,184.73,184.62,26.0]
["bitfinex","SOLUSD",1747970489009,46.01310018,184.73,184.64,32.5]
["bitfinex","SOLUSD",1747970494611,18.94657066,184.73,184.64,32.5]
["bitfinex","SOLUSD",1747970497031,18.94657066,184.73,184.65,26.0]
["bitfinex","SOLUSD",1747970499731,18.79181043,184.7,184.54,38.1]
["bitfinex","SOLUSD",1747970499909,18.79181043,184.7,184.57,32.48]
["bitfinex","SOLUSD",1747970501322,18.79181043,184.66,184.57,32.48]
["bitfinex","SOLUSD",1747970501715,18.79181043,184.66,184.55,32.48]
["bitfinex","SOLUSD",1747970502201,18.79181043,184.63,184.5,38.1]
["bitfinex","SOLUSD",1747970502419,18.79181043,184.63,184.51,32.48]
["bitfinex","SOLUSD",1747970502828,26.0,184.62,184.51,32.48]
["bitfinex","SOLUSD",1747970503133,26.0,184.64,184.51,32.48]
["bitfinex","SOLUSD",1747970503347,26.0,184.64,184.52,26.0]
["bitfinex","SOLUSD",1747970503348,18.95683258,184.63,184.52,26.0]
["bitfinex","SOLUSD",1747970503930,37.60648144,184.63,184.52,26.0]
["bitfinex","SOLUSD",1747970504328,18.95683258,184.63,184.54,26.0]
["bitfinex","SOLUSD",1747970504521,5.41623788,184.63,184.58,26.0]
["bitfinex","SOLUSD",1747970504751,5.41623788,184.63,184.59,32.48]
["bitfinex","SOLUSD",1747970504941,5.41565123,184.65,184.6,18.64964886]
["bitfinex","SOLUSD",1747970505344,18.94964807,184.7,184.6,18.64964886]
["bitfinex","SOLUSD",1747970505651,26.0,184.69,184.6,18.64964886]
["bitfinex","SOLUSD",1747970505948,18.94964807,184.7,184.6,18.64964886]
["bitfinex","SOLUSD",1747970509051,18.94964807,184.7,184.61,26.0]
["bitfinex","SOLUSD",1747970509228,18.94964807,184.7,184.62,18.64964886]
["bitfinex","SOLUSD",1747970510143,18.94964807,184.7,184.65,26.0]
["bitfinex","SOLUSD",1747970510448,18.94964807,184.7,184.66,32.48]
["bitfinex","SOLUSD",1747970511824,6.4133,184.76,184.66,32.48]
["bitfinex","SOLUSD",1747970512030,46.00811906,184.75,184.66,32.48]
["bitfinex","SOLUSD",1747970523264,46.00811906,184.75,184.67,58.46]
["bitfinex","SOLUSD",1747970523957,46.00811906,184.75,184.65,26.0]
["bitfinex","SOLUSD",1747970524451,73.07171851,184.75,184.66,32.46]
["bitfinex","SOLUSD",1747970524660,18.79181043,184.74,184.66,32.46]
["bitfinex","SOLUSD",1747970525047,73.07171851,184.75,184.66,32.46]
["bitfinex","SOLUSD",1747970528848,46.00811906,184.75,184.66,32.46]
["bitfinex","SOLUSD",1747970529256,46.00811906,184.75,184.65,26.0]
["bitfinex","SOLUSD",1747970529450,46.00811906,184.75,184.66,32.46]
["bitfinex","SOLUSD",1747970531981,18.94451961,184.75,184.66,32.46]
["bitfinex","SOLUSD",1747970532349,18.94451961,184.75,184.69,26.0]
["bitfinex","SOLUSD",1747970533292,18.94451961,184.75,184.7,26.0]
["bitfinex","SOLUSD",1747970533497,5.41271989,184.75,184.71,32.46]
["bitfinex","SOLUSD",1747970533692,5.41125541,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747970534185,18.93939393,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747970535559,45.99567098,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747970538096,45.99567098,184.8,184.72,26.0]
["bitfinex","SOLUSD",1747970538698,18.93939393,184.8,184.74,26.0]
["bitfinex","SOLUSD",1747970538900,5.41125541,184.8,184.76,26.0]
["bitfinex","SOLUSD",1747970539190,5.41066984,184.82,184.77,32.46]
["bitfinex","SOLUSD",1747970540289,13.52636536,184.83,184.77,32.46]
["bitfinex","SOLUSD",1747970542010,13.52636536,184.83,184.76,26.0]
["bitfinex","SOLUSD",1747970542308,13.52636536,184.83,184.78,32.44]
["bitfinex","SOLUSD",1747970542782,13.52636536,184.83,184.71,18.64964886]
["bitfinex","SOLUSD",1747970542985,13.52636536,184.83,184.75,26.0]
["bitfinex","SOLUSD",1747970543315,13.52636536,184.83,184.72,70.42]
["bitfinex","SOLUSD",1747970544209,44.93674246,184.83,184.73,0.14216157]
["bitfinex","SOLUSD",1747970544813,18.93674246,184.83,184.73,26.14216157]
["bitfinex","SOLUSD",1747970544984,18.93674246,184.83,184.74,18.64964886]
["bitfinex","SOLUSD",1747970546087,18.93674246,184.83,184.72,70.42]
["bitfinex","SOLUSD",1747970546290,40.57825087,184.83,184.73,26.0]
["bitfinex","SOLUSD",1747970546482,40.57825087,184.83,184.74,32.44]
["bitfinex","SOLUSD",1747970548497,13.52636536,184.83,184.75,32.44]
["bitfinex","SOLUSD",1747970550607,8.2286,184.81,184.69,51.08964886]
["bitfinex","SOLUSD",1747970550814,18.79181043,184.8,184.69,32.44]
["bitfinex","SOLUSD",1747970551689,0.14216157,184.77,184.69,32.44]
["bitfinex","SOLUSD",1747970551906,0.14216157,184.77,184.67,7.56000733]
["bitfinex","SOLUSD",1747970551907,0.14216157,184.75,184.67,7.56000733]
["bitfinex","SOLUSD",1747970552417,46.01060949,184.74,184.65,26.0]
["bitfinex","SOLUSD",1747970553119,1.5816,184.73,184.63,63.92]
["bitfinex","SOLUSD",1747970553418,1.5816,184.73,184.64,32.44]
["bitfinex","SOLUSD",1747970554302,46.01060949,184.74,184.67,26.0]
["bitfinex","SOLUSD",1747970554501,40.59759661,184.74,184.67,26.0]
["bitfinex","SOLUSD",1747970554897,40.59759661,184.74,184.64,32.44]
["bitfinex","SOLUSD",1747970555105,0.14216157,184.73,184.64,26.0]
["bitfinex","SOLUSD",1747970555313,0.14216157,184.73,184.64,32.44]
["bitfinex","SOLUSD",1747970556691,46.01559116,184.72,184.64,32.44]
["bitfinex","SOLUSD",1747970558421,0.14216157,184.71,184.64,32.44]
["bitfinex","SOLUSD",1747970558795,46.02057389,184.7,184.59,84.1232]
["bitfinex","SOLUSD",1747970559000,18.79181043,184.68,184.57,37.94]
["bitfinex","SOLUSD",1747970559421,18.79181043,184.68,184.58,32.46]
["bitfinex","SOLUSD",1747970561225,18.95272648,184.67,184.58,32.46]
["bitfinex","SOLUSD",1747970562816,46.02805003,184.67,184.58,32.46]
["bitfinex","SOLUSD",1747970564911,0.14216157,184.66,184.58,32.46]
["bitfinex","SOLUSD",1747970566437,0.14216157,184.64,184.52,37.94]
["bitfinex","SOLUSD",1747970566606,0.14216157,184.64,184.55,32.46]
["bitfinex","SOLUSD",1747970566806,18.95683258,184.63,184.54,32.46]
["bitfinex","SOLUSD",1747970567107,18.95683258,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747970567310,18.95683258,184.63,184.57,26.0]
["bitfinex","SOLUSD",1747970568226,5.41623788,184.63,184.57,26.0]
["bitfinex","SOLUSD",1747970569236,13.53877096,184.66,184.57,26.0]
["bitfinex","SOLUSD",1747970573618,13.53877096,184.66,184.58,26.0]
["bitfinex","SOLUSD",1747970573817,13.53877096,184.66,184.58,27.6145]
["bitfinex","SOLUSD",1747970574023,24.029654,184.79,184.62,18.64964886]
["bitfinex","SOLUSD",1747970574230,5.4118411,184.78,184.66,26.0]
["bitfinex","SOLUSD",1747970574549,18.94144387,184.78,184.66,65.74]
["bitfinex","SOLUSD",1747970575261,18.94144387,184.78,184.67,0.14216157]
["bitfinex","SOLUSD",1747970575415,18.94144387,184.78,184.7,26.0]
["bitfinex","SOLUSD",1747970577846,18.94144387,184.78,184.69,32.48]
["bitfinex","SOLUSD",1747970578646,18.94144387,184.78,184.66,26.0]
["bitfinex","SOLUSD",1747970578833,18.79181043,184.77,184.68,32.46]
["bitfinex","SOLUSD",1747970579846,18.94349426,184.76,184.68,32.46]
["bitfinex","SOLUSD",1747970580639,18.94349426,184.76,184.67,32.46]
["bitfinex","SOLUSD",1747970581547,0.14216157,184.75,184.66,32.46]
["bitfinex","SOLUSD",1747970581843,18.79181043,184.75,184.64,32.46]
["bitfinex","SOLUSD",1747970582067,46.00562892,184.76,184.64,32.46]
["bitfinex","SOLUSD",1747970582221,46.00562892,184.76,184.65,26.0]
["bitfinex","SOLUSD",1747970582628,46.00562892,184.76,184.67,26.0]
["bitfinex","SOLUSD",1747970583854,46.00562892,184.76,184.64,32.46]
["bitfinex","SOLUSD",1747970584149,46.00562892,184.76,184.65,26.0]
["bitfinex","SOLUSD",1747970585243,18.94349426,184.76,184.67,26.0]
["bitfinex","SOLUSD",1747970587127,13.53106733,184.76,184.68,3.08201621]
["bitfinex","SOLUSD",1747970587558,5.4118411,184.78,184.72,26.0]
["bitfinex","SOLUSD",1747970587847,5.4118411,184.78,184.73,32.46]
["bitfinex","SOLUSD",1747970588748,5.4103771,184.83,184.76,26.0]
["bitfinex","SOLUSD",1747970589049,18.93631985,184.83,184.77,26.0]
["bitfinex","SOLUSD",1747970591257,27.04842968,184.86,184.77,26.0]
["bitfinex","SOLUSD",1747970593454,18.93222263,184.87,184.77,26.0]
["bitfinex","SOLUSD",1747970593663,18.93222263,184.87,184.76,26.0]
["bitfinex","SOLUSD",1747970593830,5.40920646,184.87,184.77,26.0]
["bitfinex","SOLUSD",1747970594153,5.40920646,184.87,184.81,26.0]
["bitfinex","SOLUSD",1747970594351,5.40920646,184.87,184.83,26.0]
["bitfinex","SOLUSD",1747970595730,18.93222263,184.87,184.8,58.46]
["bitfinex","SOLUSD",1747970596034,18.93222263,184.87,184.8,26.0]
["bitfinex","SOLUSD",1747970598438,45.97825497,184.87,184.77,32.44]
["bitfinex","SOLUSD",1747970598738,45.97825497,184.87,184.78,26.0]
["bitfinex","SOLUSD",1747970599337,45.97825497,184.87,184.77,32.44]
["bitfinex","SOLUSD",1747970599647,18.93222263,184.87,184.77,58.44]
["bitfinex","SOLUSD",1747970600962,5.40920646,184.87,184.8,26.0]
["bitfinex","SOLUSD",1747970602133,5.40920646,184.87,184.8,31.41107537]
["bitfinex","SOLUSD",1747970602637,5.40803634,184.91,184.84,26.0]
["bitfinex","SOLUSD",1747970603240,5.40803634,184.91,184.86,26.0]
["bitfinex","SOLUSD",1747970605539,6.1161,184.96,184.86,31.40947408]
["bitfinex","SOLUSD",1747970605736,6.3895,185.01,184.9,31.40815325]
["bitfinex","SOLUSD",1747970605948,5.4054054,185.0,184.94,26.0]
["bitfinex","SOLUSD",1747970606355,5.40423692,185.04,184.94,26.0]
["bitfinex","SOLUSD",1747970606839,18.91482922,185.04,184.94,26.0]
["bitfinex","SOLUSD",1747970607549,5.40423692,185.04,184.98,26.0]
["bitfinex","SOLUSD",1747970607747,5.40277702,185.09,184.99,32.44]
["bitfinex","SOLUSD",1747970608159,45.92360471,185.09,184.99,32.44]
["bitfinex","SOLUSD",1747970611875,71.92360471,185.09,184.99,32.44]
["bitfinex","SOLUSD",1747970613673,45.92360471,185.09,184.99,32.44]
["bitfinex","SOLUSD",1747970614172,18.90971958,185.09,184.99,32.44]
["bitfinex","SOLUSD",1747970614662,45.92360471,185.09,184.99,32.44]
["bitfinex","SOLUSD",1747970614974,45.92360471,185.09,185.0,32.42]
["bitfinex","SOLUSD",1747970616950,45.92360471,185.09,184.93,82.64216157]
["bitfinex","SOLUSD",1747970616951,26.0,185.08,184.92,1.58]
["bitfinex","SOLUSD",1747970617151,26.0,185.08,184.93,91.30964886]
["bitfinex","SOLUSD",1747970617375,72.93748984,185.09,184.93,91.30964886]
["bitfinex","SOLUSD",1747970617376,72.93748984,185.09,184.94,0.14216157]
["bitfinex","SOLUSD",1747970617574,45.92360471,185.09,184.97,18.79181043]
["bitfinex","SOLUSD",1747970617750,18.90971958,185.09,184.97,18.79181043]
["bitfinex","SOLUSD",1747970619674,18.90971958,185.09,184.97,24.19801721]
["bitfinex","SOLUSD",1747970619875,18.90971958,185.09,185.0,0.14216157]
["bitfinex","SOLUSD",1747970620071,18.90971958,185.09,185.01,32.42]
["bitfinex","SOLUSD",1747970621158,27.01177785,185.11,185.01,32.42]
["bitfinex","SOLUSD",1747970622857,27.01177785,185.11,185.02,18.64964886]
["bitfinex","SOLUSD",1747970627982,27.01177785,185.11,185.01,32.42]
["bitfinex","SOLUSD",1747970628980,27.01177785,185.11,185.02,18.64964886]
["bitfinex","SOLUSD",1747970630480,27.01177785,185.11,185.01,32.42]
["bitfinex","SOLUSD",1747970632561,27.01177785,185.11,185.02,44.79181043]
["bitfinex","SOLUSD",1747970632765,45.91368225,185.13,185.02,44.64964886]
["bitfinex","SOLUSD",1747970634188,27.00804839,185.13,185.02,44.64964886]
["bitfinex","SOLUSD",1747970635292,13.50183624,185.16,185.02,44.64964886]
["bitfinex","SOLUSD",1747970637580,13.50183624,185.16,185.03,3.05938206]
["bitfinex","SOLUSD",1747970637973,7.7961,185.14,185.03,3.05938206]
["bitfinex","SOLUSD",1747970638284,44.79181043,185.13,185.03,3.05938206]
["bitfinex","SOLUSD",1747970639472,6.2893,185.11,185.03,3.05938206]
["bitfinex","SOLUSD",1747970639681,6.2893,185.11,184.97,58.4]
["bitfinex","SOLUSD",1747970640878,6.2893,185.11,184.97,26.0]
["bitfinex","SOLUSD",1747970641194,6.2893,185.11,184.97,58.4]
["bitfinex","SOLUSD",1747970641696,45.9211237,185.1,184.97,58.4]
["bitfinex","SOLUSD",1747970642204,18.90869799,185.1,185.01,26.0]
["bitfinex","SOLUSD",1747970642895,18.90869799,185.1,185.02,18.64964886]
["bitfinex","SOLUSD",1747970643092,18.90869799,185.1,185.03,32.4]
["bitfinex","SOLUSD",1747970643289,5.40248514,185.1,185.03,32.4]
["bitfinex","SOLUSD",1747970643500,18.90597961,185.13,185.03,32.4]
["bitfinex","SOLUSD",1747970643699,18.90597961,185.13,185.07,26.0]
["bitfinex","SOLUSD",1747970643879,5.40160967,185.13,185.07,26.0]
["bitfinex","SOLUSD",1747970644224,5.40160967,185.13,185.08,3.06698567]
["bitfinex","SOLUSD",1747970644504,5.40102619,185.15,185.09,44.64964886]
["bitfinex","SOLUSD",1747970644679,5.40102619,185.15,185.1,32.4]
["bitfinex","SOLUSD",1747970644875,6.5372,185.26,185.14,44.64964886]
["bitfinex","SOLUSD",1747970645079,5.39811066,185.25,185.15,0.14216157]
["bitfinex","SOLUSD",1747970645400,5.39811066,185.25,185.18,26.0]
["bitfinex","SOLUSD",1747970645599,6.5372,185.26,185.18,26.0]
["bitfinex","SOLUSD",1747970645779,11.75566285,185.31,185.18,26.0]
["bitfinex","SOLUSD",1747970646478,25.24656997,185.31,185.18,26.0]
["bitfinex","SOLUSD",1747970646714,25.24656997,185.31,185.24,26.0]
["bitfinex","SOLUSD",1747970646715,5.39636285,185.31,185.24,26.0]
["bitfinex","SOLUSD",1747970647015,5.39636285,185.31,185.24,58.4]
["bitfinex","SOLUSD",1747970647202,5.39636285,185.31,185.24,32.4]
["bitfinex","SOLUSD",1747970647511,13.48882297,185.34,185.2,26.0]
["bitfinex","SOLUSD",1747970647676,13.48882297,185.34,185.22,32.4]
["bitfinex","SOLUSD",1747970648079,0.14216157,185.33,185.21,3.06698567]
["bitfinex","SOLUSD",1747970648378,13.48882297,185.34,185.22,32.4]
["bitfinex","SOLUSD",1747970649715,45.86175919,185.34,185.22,32.4]
["bitfinex","SOLUSD",1747970650203,0.14216157,185.33,185.22,32.4]
["bitfinex","SOLUSD",1747970650385,26.0,185.31,185.22,32.4]
["bitfinex","SOLUSD",1747970650995,72.83920604,185.34,185.22,32.4]
["bitfinex","SOLUSD",1747970651211,38.88,185.32,185.2,32.38]
["bitfinex","SOLUSD",1747970651573,45.86908422,185.31,185.2,32.38]
["bitfinex","SOLUSD",1747970651774,44.79181043,185.3,185.16,71.28]
["bitfinex","SOLUSD",1747970652000,6.0783,185.29,185.16,71.28]
["bitfinex","SOLUSD",1747970653573,6.0783,185.29,185.17,3.06359133]
["bitfinex","SOLUSD",1747970653773,18.89032814,185.28,185.17,3.06359133]
["bitfinex","SOLUSD",1747970654987,18.89032814,185.28,185.18,3.06359133]
["bitfinex","SOLUSD",1747970655201,1.5718,185.27,185.18,3.06359133]
["bitfinex","SOLUSD",1747970655423,26.0,185.25,185.18,3.06359133]
["bitfinex","SOLUSD",1747970655902,18.89440725,185.24,185.18,3.06359133]
["bitfinex","SOLUSD",1747970656105,45.88641761,185.24,185.18,3.06359133]
["bitfinex","SOLUSD",1747970657009,45.88641761,185.24,185.12,32.38]
["bitfinex","SOLUSD",1747970659213,0.14216157,185.23,185.12,32.38]
["bitfinex","SOLUSD",1747970659385,72.87842797,185.24,185.07,44.64964886]
["bitfinex","SOLUSD",1747970659583,72.87842797,185.24,185.08,32.38]
["bitfinex","SOLUSD",1747970659880,72.87842797,185.24,185.07,44.64964886]
["bitfinex","SOLUSD",1747970660110,72.87842797,185.24,185.09,3.06585289]
["bitfinex","SOLUSD",1747970660482,72.87842797,185.24,185.1,32.38]
["bitfinex","SOLUSD",1747970661182,72.87842797,185.24,185.09,3.06585289]
["bitfinex","SOLUSD",1747970661380,6.214,185.23,185.1,32.38]
["bitfinex","SOLUSD",1747970661812,26.14216157,185.22,185.07,26.0]
["bitfinex","SOLUSD",1747970661984,1.5596,185.17,185.02,38.88]
["bitfinex","SOLUSD",1747970662183,1.5596,185.17,185.03,32.38]
["bitfinex","SOLUSD",1747970662489,6.35616157,185.16,185.01,6.2489]
["bitfinex","SOLUSD",1747970662696,6.35616157,185.16,185.02,32.38]
["bitfinex","SOLUSD",1747970663410,6.214,185.16,185.02,32.38]
["bitfinex","SOLUSD",1747970664085,45.90872264,185.15,185.02,32.38]
["bitfinex","SOLUSD",1747970664489,45.90872264,185.15,185.03,32.38]
["bitfinex","SOLUSD",1747970666216,0.14216157,185.14,185.03,32.38]
["bitfinex","SOLUSD",1747970666511,26.0,185.1,184.98,32.38]
["bitfinex","SOLUSD",1747970666682,64.52,185.1,184.98,32.38]
["bitfinex","SOLUSD",1747970667010,0.14216157,185.09,184.98,32.38]
["bitfinex","SOLUSD",1747970667608,64.52,185.1,184.98,32.38]
["bitfinex","SOLUSD",1747970668311,45.92360471,185.09,184.98,32.38]
["bitfinex","SOLUSD",1747970668914,38.52,185.08,184.98,32.38]
["bitfinex","SOLUSD",1747970669302,45.92856756,185.07,184.98,32.38]
["bitfinex","SOLUSD",1747970670308,6.6274,185.06,184.98,32.38]
["bitfinex","SOLUSD",1747970670515,6.6274,185.06,184.94,26.0]
["bitfinex","SOLUSD",1747970670701,136.14216157,185.05,184.92,33.9898]
["bitfinex","SOLUSD",1747970670891,136.14216157,185.05,184.9,58.4]
["bitfinex","SOLUSD",1747970671094,26.0,185.01,184.88,1.6271]
["bitfinex","SOLUSD",1747970671297,45.94842963,184.99,184.88,1.6271]
["bitfinex","SOLUSD",1747970672822,45.94842963,184.99,184.9,26.0]
["bitfinex","SOLUSD",1747970672823,18.91994161,184.99,184.9,26.0]
["bitfinex","SOLUSD",1747970673228,18.91994161,184.99,184.91,18.64964886]
["bitfinex","SOLUSD",1747970673416,174.54,185.05,184.91,18.64964886]
["bitfinex","SOLUSD",1747970673417,18.91482922,185.04,184.91,18.64964886]
["bitfinex","SOLUSD",1747970673922,18.91482922,185.04,184.91,24.05764853]
["bitfinex","SOLUSD",1747970674123,18.91482922,185.04,184.91,18.64964886]
["bitfinex","SOLUSD",1747970674718,45.93601382,185.04,184.9,26.0]
["bitfinex","SOLUSD",1747970674905,45.93601382,185.04,184.92,26.0]
["bitfinex","SOLUSD",1747970675507,40.5317769,185.04,184.92,26.0]
["bitfinex","SOLUSD",1747970680517,26.0,185.03,184.91,114.9]
["bitfinex","SOLUSD",1747970681423,45.94097935,185.02,184.89,82.5]
["bitfinex","SOLUSD",1747970681614,45.94097935,185.02,184.9,32.4]
["bitfinex","SOLUSD",1747970681813,26.0,184.99,184.88,1.6271]
["bitfinex","SOLUSD",1747970682013,26.0,184.99,184.89,32.4]
["bitfinex","SOLUSD",1747970682216,98.96508485,185.02,184.9,18.79181043]
["bitfinex","SOLUSD",1747970682705,98.96508485,185.02,184.9,18.64964886]
["bitfinex","SOLUSD",1747970683618,72.96508485,185.02,184.89,114.9]
["bitfinex","SOLUSD",1747970683810,26.0,184.99,184.88,1.6271]
["bitfinex","SOLUSD",1747970684013,7.6325,184.98,184.86,32.4]
["bitfinex","SOLUSD",1747970685709,18.92198733,184.97,184.86,32.4]
["bitfinex","SOLUSD",1747970687026,45.95339782,184.97,184.86,32.4]
["bitfinex","SOLUSD",1747970690439,72.98480831,184.97,184.83,1.5267]
["bitfinex","SOLUSD",1747970690639,72.98480831,184.97,184.83,27.5267]
["bitfinex","SOLUSD",1747970690850,72.98480831,184.97,184.83,59.9467]
["bitfinex","SOLUSD",1747970691362,0.14216157,184.96,184.83,33.9467]
["bitfinex","SOLUSD",1747970691573,72.98480831,184.97,184.83,33.9467]
["bitfinex","SOLUSD",1747970692330,111.54480831,184.97,184.83,33.9467]
["bitfinex","SOLUSD",1747970692942,111.54480831,184.97,184.84,26.0]
["bitfinex","SOLUSD",1747970693340,111.54480831,184.97,184.83,33.9467]
["bitfinex","SOLUSD",1747970693765,26.0,184.94,184.83,33.9467]
["bitfinex","SOLUSD",1747970693944,18.92608013,184.93,184.83,33.9467]
["bitfinex","SOLUSD",1747970695561,45.96333747,184.93,184.8,24.93694886]
["bitfinex","SOLUSD",1747970695738,45.96333747,184.93,184.81,32.42]
["bitfinex","SOLUSD",1747970698135,18.92608013,184.93,184.81,37.83089903]
["bitfinex","SOLUSD",1747970698474,18.92608013,184.93,184.82,18.64964886]
["bitfinex","SOLUSD",1747970698966,18.92608013,184.93,184.82,21.71173207]
["bitfinex","SOLUSD",1747970699535,13.51862867,184.93,184.82,21.71173207]
["bitfinex","SOLUSD",1747970699737,13.51862867,184.93,184.82,3.06208321]
["bitfinex","SOLUSD",1747970699957,26.0,184.92,184.82,35.48208321]
["bitfinex","SOLUSD",1747970700369,26.0,184.86,184.82,3.06208321]
["bitfinex","SOLUSD",1747970700547,0.14216157,184.84,184.73,7.56000733]
["bitfinex","SOLUSD",1747970700963,64.3,184.85,184.73,7.56000733]
["bitfinex","SOLUSD",1747970701154,26.0,184.85,184.73,7.56000733]
["bitfinex","SOLUSD",1747970701462,26.0,184.86,184.74,18.64964886]
["bitfinex","SOLUSD",1747970701652,44.93119861,184.88,184.73,7.56000733]
["bitfinex","SOLUSD",1747970701837,44.93119861,184.88,184.73,38.97326328]
["bitfinex","SOLUSD",1747970702454,5.40891389,184.88,184.78,20.27424886]
["bitfinex","SOLUSD",1747970702666,5.40891389,184.88,184.79,32.42]
["bitfinex","SOLUSD",1747970703773,18.93119861,184.88,184.79,32.42]
["bitfinex","SOLUSD",1747970703959,5.40891389,184.88,184.79,37.83151338]
["bitfinex","SOLUSD",1747970704552,5.40891389,184.88,184.8,44.64964886]
["bitfinex","SOLUSD",1747970704747,5.40891389,184.88,184.8,26.0]
["bitfinex","SOLUSD",1747970705075,18.93119861,184.88,184.8,26.0]
["bitfinex","SOLUSD",1747970705375,5.40891389,184.88,184.8,26.0]
["bitfinex","SOLUSD",1747970705575,13.52045384,184.91,184.81,18.64964886]
["bitfinex","SOLUSD",1747970707172,13.52045384,184.91,184.81,24.06057301]
["bitfinex","SOLUSD",1747970707465,13.52045384,184.91,184.81,24.0606041]
["bitfinex","SOLUSD",1747970709266,5.40774388,184.92,184.84,26.0]
["bitfinex","SOLUSD",1747970709953,18.9271036,184.92,184.84,26.0]
["bitfinex","SOLUSD",1747970710450,18.9271036,184.92,184.81,24.0606041]
["bitfinex","SOLUSD",1747970710660,5.40774388,184.92,184.82,0.14216157]
["bitfinex","SOLUSD",1747970711183,13.51734761,184.95,184.85,6.97359172]
["bitfinex","SOLUSD",1747970711184,18.92421433,184.95,184.85,6.97359172]
["bitfinex","SOLUSD",1747970711344,5.40686672,184.95,184.87,18.64964886]
["bitfinex","SOLUSD",1747970711545,18.92403352,184.95,184.85,1.5638]
["bitfinex","SOLUSD",1747970711771,18.92403352,184.95,184.86,32.42]
["bitfinex","SOLUSD",1747970712656,18.92403352,184.95,184.85,1.5638]
["bitfinex","SOLUSD",1747970712987,45.95836712,184.95,184.85,32.42]
["bitfinex","SOLUSD",1747970713146,18.92812719,184.91,184.8,20.21344886]
["bitfinex","SOLUSD",1747970713342,26.0,184.89,184.79,7.56000733]
["bitfinex","SOLUSD",1747970713555,26.0,184.89,184.8,7.56000733]
["bitfinex","SOLUSD",1747970715371,18.93119861,184.88,184.8,7.56000733]
["bitfinex","SOLUSD",1747970715569,27.04018171,184.91,184.81,18.79181043]
["bitfinex","SOLUSD",1747970715570,5.40803634,184.91,184.81,18.79181043]
["bitfinex","SOLUSD",1747970715763,5.40803634,184.91,184.83,18.64964886]
["bitfinex","SOLUSD",1747970715969,5.40628209,184.97,184.85,18.64964886]
["bitfinex","SOLUSD",1747970716862,44.92198733,184.97,184.85,18.64964886]
["bitfinex","SOLUSD",1747970717063,18.92198733,184.97,184.85,18.64964886]
["bitfinex","SOLUSD",1747970717250,44.92198733,184.97,184.85,18.64964886]
["bitfinex","SOLUSD",1747970717450,18.92198733,184.97,184.85,18.64964886]
["bitfinex","SOLUSD",1747970717867,18.92198733,184.97,184.85,24.05934268]
["bitfinex","SOLUSD",1747970718483,18.92198733,184.97,184.85,18.64964886]
["bitfinex","SOLUSD",1747970719279,18.92198733,184.97,184.85,24.05944018]
["bitfinex","SOLUSD",1747970719996,18.92198733,184.97,184.85,18.64964886]
["bitfinex","SOLUSD",1747970720351,71.95339782,184.97,184.86,32.42]
["bitfinex","SOLUSD",1747970720676,71.95339782,184.97,184.85,32.42]
["bitfinex","SOLUSD",1747970723554,71.95339782,184.97,184.86,32.42]
["bitfinex","SOLUSD",1747970724785,5.40628209,184.97,184.9,44.64964886]
["bitfinex","SOLUSD",1747970724951,5.40511323,185.01,184.94,18.64964886]
["bitfinex","SOLUSD",1747970725159,13.50934828,185.06,184.96,18.64964886]
["bitfinex","SOLUSD",1747970725576,13.50986219,185.05,184.96,18.64964886]
["bitfinex","SOLUSD",1747970726971,26.0,185.02,184.88,5.91145386]
["bitfinex","SOLUSD",1747970727184,6.5729,185.01,184.88,18.79181043]
["bitfinex","SOLUSD",1747970727377,6.5729,185.01,184.88,18.64964886]
["bitfinex","SOLUSD",1747970728458,6.5729,185.01,184.88,44.64964886]
["bitfinex","SOLUSD",1747970728867,45.94594593,185.0,184.87,1.6206]
["bitfinex","SOLUSD",1747970729062,45.94594593,185.0,184.86,32.42]
["bitfinex","SOLUSD",1747970729286,45.94594593,185.0,184.87,26.0]
["bitfinex","SOLUSD",1747970729662,0.14216157,184.99,184.87,26.0]
["bitfinex","SOLUSD",1747970729871,0.14216157,184.99,184.86,32.42]
["bitfinex","SOLUSD",1747970730994,45.9509136,184.98,184.86,32.42]
["bitfinex","SOLUSD",1747970731495,45.9509136,184.98,184.85,26.0]
["bitfinex","SOLUSD",1747970731793,45.9509136,184.98,184.87,32.42]
["bitfinex","SOLUSD",1747970733798,40.54492377,184.98,184.87,32.42]
["bitfinex","SOLUSD",1747970736097,45.9509136,184.98,184.87,32.42]
["bitfinex","SOLUSD",1747970737400,1.6145,184.97,184.86,32.42]
["bitfinex","SOLUSD",1747970738697,45.95588234,184.96,184.86,32.42]
["bitfinex","SOLUSD",1747970739900,45.95588234,184.96,184.77,8.1632]
["bitfinex","SOLUSD",1747970739901,6.5441,184.95,184.77,8.1632]
["bitfinex","SOLUSD",1747970740206,6.5441,184.95,184.83,26.0]
["bitfinex","SOLUSD",1747970740996,18.92505676,184.94,184.83,26.0]
["bitfinex","SOLUSD",1747970741187,18.92505676,184.94,184.85,26.0]
["bitfinex","SOLUSD",1747970742187,45.96085215,184.94,184.83,26.0]
["bitfinex","SOLUSD",1747970742389,26.0,184.91,184.78,38.12]
["bitfinex","SOLUSD",1747970742590,1.63,184.9,184.78,26.0]
["bitfinex","SOLUSD",1747970742783,18.93017469,184.89,184.77,1.5025]
["bitfinex","SOLUSD",1747970742982,18.93017469,184.89,184.76,32.42]
["bitfinex","SOLUSD",1747970742983,0.14216157,184.87,184.76,32.42]
["bitfinex","SOLUSD",1747970743311,18.79181043,184.87,184.73,34.0835]
["bitfinex","SOLUSD",1747970743610,18.79181043,184.87,184.73,1.6635]
["bitfinex","SOLUSD",1747970743993,18.79181043,184.87,184.74,26.0]
["bitfinex","SOLUSD",1747970744679,18.79181043,184.87,184.73,27.6635]
["bitfinex","SOLUSD",1747970744883,45.98074218,184.86,184.73,27.6635]
["bitfinex","SOLUSD",1747970745384,45.98074218,184.86,184.73,1.6635]
["bitfinex","SOLUSD",1747970746003,45.98074218,184.86,184.74,26.0]
["bitfinex","SOLUSD",1747970746304,45.98074218,184.86,184.68,52.28820733]
["bitfinex","SOLUSD",1747970746305,0.14216157,184.81,184.68,47.18820733]
["bitfinex","SOLUSD",1747970746684,0.14216157,184.81,184.71,26.0]
["bitfinex","SOLUSD",1747970746883,18.93939393,184.8,184.71,26.0]
["bitfinex","SOLUSD",1747970747083,5.41125541,184.8,184.72,18.64964886]
["bitfinex","SOLUSD",1747970747407,5.41101677,184.81,184.75,26.0]
["bitfinex","SOLUSD",1747970747583,5.41101677,184.81,184.75,58.42]
["bitfinex","SOLUSD",1747970749009,13.52573309,184.84,184.75,58.42]
["bitfinex","SOLUSD",1747970749881,5.40979172,184.85,184.75,63.83261769]
["bitfinex","SOLUSD",1747970750086,5.40979172,184.85,184.79,26.0]
["bitfinex","SOLUSD",1747970750696,18.93427102,184.85,184.79,26.0]
["bitfinex","SOLUSD",1747970751896,5.40979172,184.85,184.8,26.0]
["bitfinex","SOLUSD",1747970752189,38.12,184.89,184.8,26.0]
["bitfinex","SOLUSD",1747970752190,5.40862134,184.89,184.8,26.0]
["bitfinex","SOLUSD",1747970752409,5.40862134,184.89,184.79,5.41150974]
["bitfinex","SOLUSD",1747970752410,5.40862134,184.89,184.82,26.0]
["bitfinex","SOLUSD",1747970752781,18.93017469,184.89,184.82,26.0]
["bitfinex","SOLUSD",1747970753119,5.40862134,184.89,184.82,26.0]
["bitfinex","SOLUSD",1747970753411,5.40862134,184.89,184.84,26.0]
["bitfinex","SOLUSD",1747970754414,15.47532774,184.9,184.84,26.0]
["bitfinex","SOLUSD",1747970756001,15.47532774,184.9,184.86,26.0]
["bitfinex","SOLUSD",1747970756601,5.40810795,184.91,184.86,26.0]
["bitfinex","SOLUSD",1747970756796,5.40810795,184.91,184.87,32.44]
["bitfinex","SOLUSD",1747970757027,5.40715907,184.94,184.9,26.0]
["bitfinex","SOLUSD",1747970757517,13.51530202,184.98,184.91,26.0]
["bitfinex","SOLUSD",1747970759503,0.14216157,184.97,184.86,1.505]
["bitfinex","SOLUSD",1747970759713,0.14216157,184.97,184.85,32.42]
["bitfinex","SOLUSD",1747970760193,0.14216157,184.97,184.86,26.0]
["bitfinex","SOLUSD",1747970760515,8.0264,184.96,184.84,32.42]
["bitfinex","SOLUSD",1747970760720,56.89181043,184.95,184.81,79.67180733]
["bitfinex","SOLUSD",1747970761018,56.89181043,184.95,184.82,26.0]
["bitfinex","SOLUSD",1747970761220,0.14216157,184.91,184.81,7.56000733]
["bitfinex","SOLUSD",1747970761514,0.14216157,184.89,184.81,7.56000733]
["bitfinex","SOLUSD",1747970762023,45.97079501,184.9,184.81,7.56000733]
["bitfinex","SOLUSD",1747970762317,18.92915088,184.9,184.81,7.56000733]
["bitfinex","SOLUSD",1747970762917,18.92915088,184.9,184.82,18.64964886]
["bitfinex","SOLUSD",1747970763619,26.0,184.91,184.8,32.42]
["bitfinex","SOLUSD",1747970763806,26.0,184.91,184.81,18.64964886]
["bitfinex","SOLUSD",1747970765594,18.92915088,184.9,184.81,18.64964886]
["bitfinex","SOLUSD",1747970767614,26.0,184.91,184.81,18.64964886]
["bitfinex","SOLUSD",1747970767615,13.51861615,184.94,184.83,18.64964886]
["bitfinex","SOLUSD",1747970768425,13.51861615,184.94,184.83,24.05980023]
["bitfinex","SOLUSD",1747970768603,13.51861615,184.94,184.84,0.14216157]
["bitfinex","SOLUSD",1747970769127,5.40686672,184.95,184.85,1.6445]
["bitfinex","SOLUSD",1747970769294,5.40686672,184.95,184.86,51.08964886]
["bitfinex","SOLUSD",1747970769496,5.40686672,184.95,184.88,18.64964886]
["bitfinex","SOLUSD",1747970769921,13.51597197,184.97,184.88,18.64964886]
["bitfinex","SOLUSD",1747970771708,13.51597197,184.97,184.89,32.42]
["bitfinex","SOLUSD",1747970771908,5.40598983,184.98,184.9,18.64964886]
["bitfinex","SOLUSD",1747970772229,5.40598983,184.98,184.91,26.0]
["bitfinex","SOLUSD",1747970772395,18.92096442,184.98,184.91,26.0]
["bitfinex","SOLUSD",1747970773113,18.92096442,184.98,184.92,26.0]
["bitfinex","SOLUSD",1747970773501,18.92096442,184.98,184.89,32.42]
["bitfinex","SOLUSD",1747970773502,45.9509136,184.98,184.89,32.42]
["bitfinex","SOLUSD",1747970773713,71.9509136,184.98,184.87,32.42]
["bitfinex","SOLUSD",1747970774420,0.14216157,184.97,184.87,32.42]
["bitfinex","SOLUSD",1747970774618,0.14216157,184.95,184.85,32.42]
["bitfinex","SOLUSD",1747970774918,0.14216157,184.95,184.85,26.0]
["bitfinex","SOLUSD",1747970775096,0.14216157,184.95,184.84,32.42]
["bitfinex","SOLUSD",1747970775606,0.14216157,184.95,184.84,58.42]
["bitfinex","SOLUSD",1747970775811,45.96085215,184.94,184.84,58.42]
["bitfinex","SOLUSD",1747970776332,1.538,184.92,184.81,32.42]
["bitfinex","SOLUSD",1747970776506,1.538,184.92,184.82,26.0]
["bitfinex","SOLUSD",1747970776829,1.538,184.92,184.81,32.42]
["bitfinex","SOLUSD",1747970777121,1.538,184.92,184.82,26.0]
["bitfinex","SOLUSD",1747970777334,26.0,184.91,184.8,1.6631]
["bitfinex","SOLUSD",1747970777627,26.0,184.91,184.8,60.0831]
["bitfinex","SOLUSD",1747970778126,45.97079501,184.9,184.8,26.0]
["bitfinex","SOLUSD",1747970778621,45.97079501,184.9,184.78,32.42]
["bitfinex","SOLUSD",1747970778622,0.14216157,184.89,184.78,32.42]
["bitfinex","SOLUSD",1747970778999,0.14216157,184.89,184.78,58.42]
["bitfinex","SOLUSD",1747970779202,45.97079501,184.9,184.78,58.42]
["bitfinex","SOLUSD",1747970779426,45.97079501,184.9,184.79,18.64964886]
["bitfinex","SOLUSD",1747970780225,40.56246619,184.9,184.79,18.64964886]
["bitfinex","SOLUSD",1747970783030,40.56246619,184.9,184.81,26.0]
["bitfinex","SOLUSD",1747970783843,0.14216157,184.88,184.77,38.1]
["bitfinex","SOLUSD",1747970784007,0.14216157,184.88,184.78,58.44]
["bitfinex","SOLUSD",1747970784510,45.97825497,184.87,184.78,58.44]
["bitfinex","SOLUSD",1747970784711,45.97825497,184.87,184.78,32.44]
["bitfinex","SOLUSD",1747970785830,18.93222263,184.87,184.78,32.44]
["bitfinex","SOLUSD",1747970786502,13.52301617,184.87,184.78,32.44]
["bitfinex","SOLUSD",1747970788309,13.52301617,184.87,184.77,32.44]
["bitfinex","SOLUSD",1747970788543,18.93222263,184.87,184.76,32.44]
["bitfinex","SOLUSD",1747970788915,18.93222263,184.87,184.76,58.44]
["bitfinex","SOLUSD",1747970789110,45.97825497,184.87,184.76,58.44]
["bitfinex","SOLUSD",1747970791226,18.93222263,184.87,184.8,26.0]
["bitfinex","SOLUSD",1747970792341,13.52301617,184.87,184.8,26.0]
["bitfinex","SOLUSD",1747970792636,5.40891389,184.88,184.81,26.0]
["bitfinex","SOLUSD",1747970792825,18.93119861,184.88,184.82,32.44]
["bitfinex","SOLUSD",1747970794241,27.04164413,184.9,184.82,32.44]
["bitfinex","SOLUSD",1747970797029,27.04164413,184.9,184.8,58.44]
["bitfinex","SOLUSD",1747970801442,44.79181043,184.89,184.77,32.44]
["bitfinex","SOLUSD",1747970801739,44.79181043,184.89,184.75,1.6631]
["bitfinex","SOLUSD",1747970801943,0.14216157,184.87,184.76,32.44]
["bitfinex","SOLUSD",1747970802153,0.14216157,184.87,184.72,7.56000733]
["bitfinex","SOLUSD",1747970802154,26.14216157,184.85,184.72,7.56000733]
["bitfinex","SOLUSD",1747970802448,44.79181043,184.81,184.72,7.56000733]
["bitfinex","SOLUSD",1747970802620,26.0,184.77,184.65,7.56000733]
["bitfinex","SOLUSD",1747970802820,6.1213,184.75,184.65,7.56000733]
["bitfinex","SOLUSD",1747970803231,26.0,184.72,184.65,7.56000733]
["bitfinex","SOLUSD",1747970803445,38.1,184.73,184.65,7.56000733]
["bitfinex","SOLUSD",1747970803649,0.14216157,184.72,184.65,7.56000733]
["bitfinex","SOLUSD",1747970804345,0.14216157,184.71,184.65,7.56000733]
["bitfinex","SOLUSD",1747970804747,46.01559116,184.72,184.65,7.56000733]
["bitfinex","SOLUSD",1747970805742,0.14216157,184.71,184.65,7.56000733]
["bitfinex","SOLUSD",1747970806146,0.14216157,184.71,184.62,8.23295765]
["bitfinex","SOLUSD",1747970806330,18.94964807,184.7,184.62,8.23295765]
["bitfinex","SOLUSD",1747970806535,46.02057389,184.7,184.62,8.23295765]
["bitfinex","SOLUSD",1747970808248,46.02057389,184.7,184.6,32.44]
["bitfinex","SOLUSD",1747970810051,18.94964807,184.7,184.6,32.44]
["bitfinex","SOLUSD",1747970810238,46.02057389,184.7,184.6,32.44]
["bitfinex","SOLUSD",1747970810552,40.60638873,184.7,184.6,32.44]
["bitfinex","SOLUSD",1747970811056,18.79181043,184.69,184.56,8.33333333]
["bitfinex","SOLUSD",1747970811256,0.14216157,184.67,184.56,8.33333333]
["bitfinex","SOLUSD",1747970811555,0.14216157,184.67,184.57,26.0]
["bitfinex","SOLUSD",1747970811959,0.14216157,184.67,184.56,8.33333333]
["bitfinex","SOLUSD",1747970812338,1.73876157,184.65,184.56,40.79333333]
["bitfinex","SOLUSD",1747970812844,1.5966,184.65,184.56,40.79333333]
["bitfinex","SOLUSD",1747970813475,46.0305426,184.66,184.56,40.79333333]
["bitfinex","SOLUSD",1747970814167,18.95375283,184.66,184.56,40.79333333]
["bitfinex","SOLUSD",1747970814365,13.53839488,184.66,184.56,66.79333333]
["bitfinex","SOLUSD",1747970814802,13.53839488,184.66,184.57,18.64964886]
["bitfinex","SOLUSD",1747970814950,13.53839488,184.66,184.6,26.0]
["bitfinex","SOLUSD",1747970815663,13.53839488,184.66,184.58,26.0]
["bitfinex","SOLUSD",1747970818058,13.53839488,184.66,184.56,8.33333333]
["bitfinex","SOLUSD",1747970818256,13.53839488,184.66,184.56,34.33333333]
["bitfinex","SOLUSD",1747970820452,0.14216157,184.65,184.56,8.33333333]
["bitfinex","SOLUSD",1747970820772,18.79181043,184.65,184.56,8.33333333]
["bitfinex","SOLUSD",1747970821169,0.14216157,184.63,184.56,8.33333333]
["bitfinex","SOLUSD",1747970821870,18.79181043,184.63,184.56,8.33333333]
["bitfinex","SOLUSD",1747970822239,0.14216157,184.63,184.56,8.33333333]
["bitfinex","SOLUSD",1747970823461,18.95785938,184.62,184.56,8.33333333]
["bitfinex","SOLUSD",1747970824846,46.04051564,184.62,184.56,8.33333333]
["bitfinex","SOLUSD",1747970825269,0.14216157,184.61,184.56,8.33333333]
["bitfinex","SOLUSD",1747970825456,6.6077,184.6,184.56,8.33333333]
["bitfinex","SOLUSD",1747970825776,5.41741156,184.59,184.56,8.33333333]
["bitfinex","SOLUSD",1747970827174,0.14216157,184.58,184.56,8.33333333]
["bitfinex","SOLUSD",1747970827551,5.56016016,184.57,184.56,8.33333333]
["bitfinex","SOLUSD",1747970828254,88.58980902,184.57,184.56,8.33333333]
["bitfinex","SOLUSD",1747970830756,5.41799859,184.57,184.56,8.33333333]
["bitfinex","SOLUSD",1747970830953,5.56016016,184.57,184.56,8.33333333]
["bitfinex","SOLUSD",1747970831295,31.56016016,184.57,184.56,8.33333333]
["bitfinex","SOLUSD",1747970831459,50.20980902,184.57,184.56,8.33333333]
["bitfinex","SOLUSD",1747970834280,6.1484,184.53,184.3,1.5816]
["bitfinex","SOLUSD",1747970834476,1.5165,184.47,184.3,1.5816]
["bitfinex","SOLUSD",1747970834789,44.79181043,184.42,184.27,7.56000733]
["bitfinex","SOLUSD",1747970834957,0.14216157,184.4,184.27,7.56000733]
["bitfinex","SOLUSD",1747970835483,0.14216157,184.4,184.27,33.56000733]
["bitfinex","SOLUSD",1747970835692,71.00216157,184.4,184.27,33.56000733]
["bitfinex","SOLUSD",1747970835880,46.10794683,184.35,184.27,7.56000733]
["bitfinex","SOLUSD",1747970837070,46.10794683,184.35,184.25,26.0]
["bitfinex","SOLUSD",1747970837272,46.10794683,184.35,184.22,7.7472]
["bitfinex","SOLUSD",1747970837671,46.10794683,184.35,184.25,26.0]
["bitfinex","SOLUSD",1747970837860,96.70500638,184.35,184.25,26.0]
["bitfinex","SOLUSD",1747970839791,56.02152388,184.35,184.26,44.64964886]
["bitfinex","SOLUSD",1747970840388,56.02152388,184.35,184.27,26.0]
["bitfinex","SOLUSD",1747970841285,69.58268471,184.35,184.27,26.0]
["bitfinex","SOLUSD",1747970844203,56.02152388,184.35,184.27,18.64964886]
["bitfinex","SOLUSD",1747970845191,69.58268471,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747970847203,69.58268471,184.35,184.27,26.0]
["bitfinex","SOLUSD",1747970847393,69.58268471,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747970848196,69.58268471,184.35,184.27,26.0]
["bitfinex","SOLUSD",1747970848392,69.58268471,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747970849194,56.02152388,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747970849800,56.02152388,184.35,184.29,32.52]
["bitfinex","SOLUSD",1747970849999,56.02152388,184.35,184.32,26.0]
["bitfinex","SOLUSD",1747970850207,5.42446433,184.35,184.32,26.0]
["bitfinex","SOLUSD",1747970850819,27.11660279,184.39,184.32,26.0]
["bitfinex","SOLUSD",1747970852415,18.97944795,184.41,184.32,26.0]
["bitfinex","SOLUSD",1747970852613,18.97944795,184.41,184.33,26.0]
["bitfinex","SOLUSD",1747970852908,13.55674854,184.41,184.33,26.0]
["bitfinex","SOLUSD",1747970856030,0.14216157,184.4,184.22,1.5916]
["bitfinex","SOLUSD",1747970856193,0.14216157,184.4,184.27,32.52]
["bitfinex","SOLUSD",1747970856394,0.14216157,184.4,184.23,18.79181043]
["bitfinex","SOLUSD",1747970856714,0.14216157,184.4,184.27,26.0]
["bitfinex","SOLUSD",1747970857013,46.09794456,184.39,184.27,26.0]
["bitfinex","SOLUSD",1747970861410,46.09794456,184.39,184.28,26.0]
["bitfinex","SOLUSD",1747970861921,18.98150658,184.39,184.29,44.64964886]
["bitfinex","SOLUSD",1747970862119,18.98150658,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747970862818,46.23260727,184.42,184.33,26.0]
["bitfinex","SOLUSD",1747970863316,46.0904457,184.42,184.33,26.0]
["bitfinex","SOLUSD",1747970864900,13.55601344,184.42,184.33,26.0]
["bitfinex","SOLUSD",1747970865100,13.55601344,184.42,184.34,26.0]
["bitfinex","SOLUSD",1747970867020,13.55601344,184.42,184.35,26.0]
["bitfinex","SOLUSD",1747970867395,13.55601344,184.42,184.36,32.52]
["bitfinex","SOLUSD",1747970867820,5.42181739,184.44,184.39,26.0]
["bitfinex","SOLUSD",1747970868926,13.55454348,184.44,184.39,26.0]
["bitfinex","SOLUSD",1747970872726,13.55454348,184.44,184.37,58.52]
["bitfinex","SOLUSD",1747970874024,13.55454348,184.44,184.4,26.0]
["bitfinex","SOLUSD",1747970874736,13.55454348,184.44,184.37,32.52]
["bitfinex","SOLUSD",1747970875625,13.55454348,184.44,184.37,26.0]
["bitfinex","SOLUSD",1747970876012,0.14216157,184.43,184.29,24.90414886]
["bitfinex","SOLUSD",1747970876213,0.14216157,184.41,184.3,32.52]
["bitfinex","SOLUSD",1747970876639,0.14216157,184.41,184.33,26.0]
["bitfinex","SOLUSD",1747970877936,1.5231,184.38,184.28,32.52]
["bitfinex","SOLUSD",1747970878451,1.5231,184.38,184.28,58.52]
["bitfinex","SOLUSD",1747970879650,0.14216157,184.37,184.26,1.5671]
["bitfinex","SOLUSD",1747970879841,46.10544585,184.36,184.26,34.0871]
["bitfinex","SOLUSD",1747970880020,46.10544585,184.36,184.27,26.0]
["bitfinex","SOLUSD",1747970880215,46.10544585,184.36,184.28,26.0]
["bitfinex","SOLUSD",1747970881117,46.10544585,184.36,184.25,32.52]
["bitfinex","SOLUSD",1747970881528,46.10544585,184.36,184.26,26.0]
["bitfinex","SOLUSD",1747970881743,46.10544585,184.36,184.28,26.0]
["bitfinex","SOLUSD",1747970883640,6.30476157,184.35,184.18,9.90343333]
["bitfinex","SOLUSD",1747970883940,46.11044807,184.34,184.21,18.64964886]
["bitfinex","SOLUSD",1747970884456,46.11044807,184.34,184.22,58.52]
["bitfinex","SOLUSD",1747970886323,46.11044807,184.34,184.23,32.52]
["bitfinex","SOLUSD",1747970887241,26.0,184.33,184.23,32.52]
["bitfinex","SOLUSD",1747970888739,18.98871527,184.32,184.23,32.52]
["bitfinex","SOLUSD",1747970888937,46.11545138,184.32,184.23,32.52]
["bitfinex","SOLUSD",1747970889945,18.98871527,184.32,184.23,32.52]
["bitfinex","SOLUSD",1747970892041,18.98871527,184.32,184.24,18.64964886]
["bitfinex","SOLUSD",1747970892227,18.98871527,184.32,184.24,101.14964886]
["bitfinex","SOLUSD",1747970893241,13.56336805,184.32,184.25,0.14216157]
["bitfinex","SOLUSD",1747970896248,13.56336805,184.32,184.24,101.14964886]
["bitfinex","SOLUSD",1747970897331,5.42475859,184.34,184.27,26.0]
["bitfinex","SOLUSD",1747970898355,18.98665508,184.34,184.27,26.0]
["bitfinex","SOLUSD",1747970899458,18.98665508,184.34,184.29,26.0]
["bitfinex","SOLUSD",1747970899656,18.98356565,184.37,184.29,58.52]
["bitfinex","SOLUSD",1747970901929,13.55968975,184.37,184.29,58.52]
["bitfinex","SOLUSD",1747970905558,13.55968975,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747970905862,13.55968975,184.37,184.3,58.52]
["bitfinex","SOLUSD",1747970913149,13.55968975,184.37,184.3,26.0]
["bitfinex","SOLUSD",1747970914648,13.55968975,184.37,184.3,58.52]
["bitfinex","SOLUSD",1747970916369,13.55968975,184.37,184.3,26.0]
["bitfinex","SOLUSD",1747970917164,13.55968975,184.37,184.28,26.0]
["bitfinex","SOLUSD",1747970919578,13.55968975,184.37,184.27,32.52]
["bitfinex","SOLUSD",1747970919901,13.55968975,184.37,184.3,26.0]
["bitfinex","SOLUSD",1747970920683,13.55968975,184.37,184.28,26.0]
["bitfinex","SOLUSD",1747970921357,13.55968975,184.37,184.26,1.5909]
["bitfinex","SOLUSD",1747970921563,0.14216157,184.36,184.26,32.52]
["bitfinex","SOLUSD",1747970921762,0.14216157,184.36,184.27,26.0]
["bitfinex","SOLUSD",1747970922685,0.14216157,184.36,184.28,26.0]
["bitfinex","SOLUSD",1747970923284,18.98562516,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747970923783,5.42446433,184.35,184.32,26.0]
["bitfinex","SOLUSD",1747970923984,5.42446433,184.35,184.33,32.52]
["bitfinex","SOLUSD",1747970925267,13.55928491,184.38,184.33,32.52]
["bitfinex","SOLUSD",1747970927486,13.55928491,184.38,184.32,58.52]
["bitfinex","SOLUSD",1747970927685,13.55928491,184.38,184.26,9.19220733]
["bitfinex","SOLUSD",1747970927991,0.14216157,184.37,184.27,32.52]
["bitfinex","SOLUSD",1747970928376,13.55928491,184.38,184.28,26.0]
["bitfinex","SOLUSD",1747970929360,18.98286664,184.38,184.28,26.0]
["bitfinex","SOLUSD",1747970929565,18.98286664,184.38,184.3,26.0]
["bitfinex","SOLUSD",1747970930961,18.98286664,184.38,184.29,26.0]
["bitfinex","SOLUSD",1747970930962,46.1007753,184.38,184.29,26.0]
["bitfinex","SOLUSD",1747970931294,0.14216157,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747970931470,18.98459535,184.36,184.29,26.0]
["bitfinex","SOLUSD",1747970931662,18.98459535,184.36,184.27,58.52]
["bitfinex","SOLUSD",1747970932278,46.10544585,184.36,184.27,58.52]
["bitfinex","SOLUSD",1747970932888,46.10544585,184.36,184.26,34.1522]
["bitfinex","SOLUSD",1747970933267,46.10544585,184.36,184.26,32.52]
["bitfinex","SOLUSD",1747970933470,46.10544585,184.36,184.26,58.52]
["bitfinex","SOLUSD",1747970937379,40.68127575,184.36,184.26,58.52]
["bitfinex","SOLUSD",1747970938481,40.68127575,184.36,184.27,32.52]
["bitfinex","SOLUSD",1747970942425,0.14216157,184.35,184.27,32.52]
["bitfinex","SOLUSD",1747970942702,1.5228,184.34,184.27,32.52]
["bitfinex","SOLUSD",1747970943700,1.5228,184.34,184.26,26.0]
["bitfinex","SOLUSD",1747970944876,1.5228,184.34,184.24,32.52]
["bitfinex","SOLUSD",1747970944877,52.72761116,184.33,184.22,39.6506]
["bitfinex","SOLUSD",1747970945076,52.72761116,184.33,184.25,26.0]
["bitfinex","SOLUSD",1747970945907,79.85287563,184.33,184.21,32.52]
["bitfinex","SOLUSD",1747970946283,79.85287563,184.33,184.21,58.52]
["bitfinex","SOLUSD",1747970946692,79.85287563,184.33,184.21,32.52]
["bitfinex","SOLUSD",1747970946874,79.85287563,184.33,184.21,58.52]
["bitfinex","SOLUSD",1747970947615,44.79181043,184.29,184.16,38.06]
["bitfinex","SOLUSD",1747970947816,44.79181043,184.29,184.16,32.52]
["bitfinex","SOLUSD",1747970948382,136.0,184.32,184.17,18.64964886]
["bitfinex","SOLUSD",1747970948607,26.0,184.29,184.18,0.14216157]
["bitfinex","SOLUSD",1747970948878,26.0,184.3,184.2,0.14216157]
["bitfinex","SOLUSD",1747970949292,26.0,184.3,184.21,32.54]
["bitfinex","SOLUSD",1747970949801,18.99180638,184.29,184.21,32.54]
["bitfinex","SOLUSD",1747970953979,46.25761295,184.32,184.21,32.54]
["bitfinex","SOLUSD",1747970954798,46.11545138,184.32,184.21,32.54]
["bitfinex","SOLUSD",1747970954988,46.11545138,184.32,184.24,26.0]
["bitfinex","SOLUSD",1747970957896,18.98871527,184.32,184.25,26.0]
["bitfinex","SOLUSD",1747970958101,18.98871527,184.32,184.26,32.54]
["bitfinex","SOLUSD",1747970958315,46.11545138,184.32,184.26,32.54]
["bitfinex","SOLUSD",1747970960393,46.11545138,184.32,184.22,27.6337]
["bitfinex","SOLUSD",1747970960611,46.11545138,184.32,184.22,60.1737]
["bitfinex","SOLUSD",1747970969907,18.98871527,184.32,184.22,60.1737]
["bitfinex","SOLUSD",1747970972115,46.11545138,184.32,184.22,60.1737]
["bitfinex","SOLUSD",1747970974607,46.11545138,184.32,184.23,32.54]
["bitfinex","SOLUSD",1747970974813,46.11545138,184.32,184.23,58.54]
["bitfinex","SOLUSD",1747970975195,180.79181043,184.31,184.18,37.98]
["bitfinex","SOLUSD",1747970975406,0.14216157,184.28,184.19,32.54]
["bitfinex","SOLUSD",1747970976316,0.14216157,184.28,184.18,32.54]
["bitfinex","SOLUSD",1747970976618,0.14216157,184.28,184.18,58.54]
["bitfinex","SOLUSD",1747970977505,46.12796439,184.27,184.18,58.54]
["bitfinex","SOLUSD",1747970978098,46.12796439,184.27,184.18,26.0]
["bitfinex","SOLUSD",1747970978920,0.14216157,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747970979111,6.0859,184.25,184.18,26.0]
["bitfinex","SOLUSD",1747970981124,46.13547546,184.24,184.18,26.0]
["bitfinex","SOLUSD",1747970984013,46.13547546,184.24,184.14,32.54]
["bitfinex","SOLUSD",1747970984320,46.13547546,184.24,184.14,58.54]
["bitfinex","SOLUSD",1747970984712,46.13547546,184.24,184.14,32.54]
["bitfinex","SOLUSD",1747970984910,46.13547546,184.24,184.15,26.0]
["bitfinex","SOLUSD",1747970991516,46.13547546,184.24,184.12,1.6291]
["bitfinex","SOLUSD",1747970991517,0.14216157,184.23,184.12,1.6291]
["bitfinex","SOLUSD",1747970991829,0.14216157,184.23,184.13,32.54]
["bitfinex","SOLUSD",1747970992135,0.14216157,184.23,184.13,58.54]
["bitfinex","SOLUSD",1747970993438,0.14216157,184.21,184.13,26.0]
["bitfinex","SOLUSD",1747970994131,0.14216157,184.21,184.11,26.0]
["bitfinex","SOLUSD",1747970994315,0.14216157,184.21,184.11,58.54]
["bitfinex","SOLUSD",1747970995616,0.14216157,184.21,184.12,32.54]
["bitfinex","SOLUSD",1747970997241,46.14549402,184.2,184.12,32.54]
["bitfinex","SOLUSD",1747970997738,46.14549402,184.2,184.11,26.0]
["bitfinex","SOLUSD",1747970998244,0.14216157,184.19,184.11,26.0]
["bitfinex","SOLUSD",1747970999244,46.15050492,184.18,184.11,26.0]
["bitfinex","SOLUSD",1747970999841,18.79181043,184.21,184.11,26.0]
["bitfinex","SOLUSD",1747971000331,18.79181043,184.21,184.1,32.56]
["bitfinex","SOLUSD",1747971000529,18.79181043,184.21,184.09,58.56]
["bitfinex","SOLUSD",1747971001041,0.14216157,184.21,184.09,58.56]
["bitfinex","SOLUSD",1747971005248,38.0,184.22,184.09,58.56]
["bitfinex","SOLUSD",1747971005249,6.0859,184.25,184.13,26.0]
["bitfinex","SOLUSD",1747971005435,0.14216157,184.24,184.14,32.56]
["bitfinex","SOLUSD",1747971007037,26.14216157,184.24,184.14,32.56]
["bitfinex","SOLUSD",1747971007433,18.64964886,184.23,184.14,32.56]
["bitfinex","SOLUSD",1747971007635,26.0,184.2,184.11,32.56]
["bitfinex","SOLUSD",1747971009443,26.0,184.22,184.11,32.56]
["bitfinex","SOLUSD",1747971009752,0.14216157,184.24,184.11,58.56]
["bitfinex","SOLUSD",1747971009937,6.0859,184.25,184.12,18.64964886]
["bitfinex","SOLUSD",1747971010428,26.0,184.24,184.12,18.64964886]
["bitfinex","SOLUSD",1747971010831,37.9,184.27,184.14,18.64964886]
["bitfinex","SOLUSD",1747971011033,37.9,184.27,184.14,44.64964886]
["bitfinex","SOLUSD",1747971011236,26.0,184.27,184.14,82.54964886]
["bitfinex","SOLUSD",1747971011752,0.14216157,184.29,184.17,26.0]
["bitfinex","SOLUSD",1747971011932,26.14216157,184.29,184.18,32.56]
["bitfinex","SOLUSD",1747971012248,0.14216157,184.29,184.18,32.56]
["bitfinex","SOLUSD",1747971012551,6.6262,184.3,184.18,32.56]
["bitfinex","SOLUSD",1747971012749,6.6262,184.3,184.19,1.559]
["bitfinex","SOLUSD",1747971014943,27.558,184.31,184.19,1.559]
["bitfinex","SOLUSD",1747971015761,26.0,184.33,184.2,44.64964886]
["bitfinex","SOLUSD",1747971017258,0.14216157,184.32,184.2,26.0]
["bitfinex","SOLUSD",1747971019261,6.6262,184.34,184.24,26.0]
["bitfinex","SOLUSD",1747971023448,50.3396807,184.36,184.26,1.5444]
["bitfinex","SOLUSD",1747971023768,27.5349,184.36,184.26,1.5444]
["bitfinex","SOLUSD",1747971026746,26.14216157,184.38,184.26,1.5444]
["bitfinex","SOLUSD",1747971027766,0.14216157,184.37,184.26,1.5444]
["bitfinex","SOLUSD",1747971028147,26.0,184.38,184.26,1.5444]
["bitfinex","SOLUSD",1747971030064,6.5794,184.43,184.32,26.0]
["bitfinex","SOLUSD",1747971030268,6.5794,184.43,184.33,1.6583]
["bitfinex","SOLUSD",1747971030678,0.14216157,184.46,184.33,1.6583]
["bitfinex","SOLUSD",1747971030995,10.45257596,184.47,184.37,26.0]
["bitfinex","SOLUSD",1747971031150,0.14216157,184.46,184.37,26.0]
["bitfinex","SOLUSD",1747971031490,0.14216157,184.46,184.35,26.0]
["bitfinex","SOLUSD",1747971033362,6.5794,184.47,184.35,26.0]
["bitfinex","SOLUSD",1747971035560,7.49502808,184.48,184.39,26.0]
["bitfinex","SOLUSD",1747971035764,7.49502808,184.48,184.43,26.0]
["bitfinex","SOLUSD",1747971036278,7.49502808,184.48,184.46,26.0]
["bitfinex","SOLUSD",1747971037675,7.49502808,184.48,184.43,58.52]
["bitfinex","SOLUSD",1747971040283,7.49502808,184.48,184.43,26.0]
["bitfinex","SOLUSD",1747971047193,7.49502808,184.48,184.42,32.5]
["bitfinex","SOLUSD",1747971047992,7.49502808,184.48,184.42,58.5]
["bitfinex","SOLUSD",1747971050476,7.49502808,184.48,184.45,26.0]
["bitfinex","SOLUSD",1747971051081,7.49502808,184.48,184.44,1.665]
["bitfinex","SOLUSD",1747971051082,7.49502808,184.48,184.47,26.0]
["bitfinex","SOLUSD",1747971055874,7.49502808,184.48,184.47,44.64964886]
["bitfinex","SOLUSD",1747971059511,7.49502808,184.48,184.47,26.0]
["bitfinex","SOLUSD",1747971061699,7.49502808,184.48,184.47,44.79181043]
["bitfinex","SOLUSD",1747971063774,37.74,184.65,184.51,26.0]
["bitfinex","SOLUSD",1747971063775,6.2809,184.61,184.51,26.0]
["bitfinex","SOLUSD",1747971063988,6.2809,184.61,184.52,32.5]
["bitfinex","SOLUSD",1747971064384,0.14216157,184.6,184.52,32.5]
["bitfinex","SOLUSD",1747971064589,18.79181043,184.6,184.52,32.5]
["bitfinex","SOLUSD",1747971064898,18.79181043,184.6,184.47,58.5]
["bitfinex","SOLUSD",1747971065205,18.79181043,184.6,184.47,26.0]
["bitfinex","SOLUSD",1747971065385,1.5151,184.59,184.47,32.5]
["bitfinex","SOLUSD",1747971065576,1.5151,184.59,184.48,26.0]
["bitfinex","SOLUSD",1747971067684,1.5151,184.59,184.5,26.0]
["bitfinex","SOLUSD",1747971068085,6.2809,184.61,184.5,26.0]
["bitfinex","SOLUSD",1747971068293,6.2809,184.61,184.51,18.79181043]
["bitfinex","SOLUSD",1747971068507,6.2809,184.61,184.54,26.0]
["bitfinex","SOLUSD",1747971068811,6.2809,184.61,184.54,58.5]
["bitfinex","SOLUSD",1747971069388,6.2858,184.68,184.58,26.0]
["bitfinex","SOLUSD",1747971076715,18.79181043,184.67,184.49,1.531]
["bitfinex","SOLUSD",1747971076894,18.79181043,184.67,184.51,37.66]
["bitfinex","SOLUSD",1747971077087,18.79181043,184.63,184.52,32.48]
["bitfinex","SOLUSD",1747971077293,18.79181043,184.63,184.52,58.48]
["bitfinex","SOLUSD",1747971077619,0.14216157,184.63,184.52,58.48]
["bitfinex","SOLUSD",1747971078218,0.14216157,184.63,184.52,32.48]
["bitfinex","SOLUSD",1747971078527,0.14216157,184.63,184.52,58.48]
["bitfinex","SOLUSD",1747971082534,7.9645,184.62,184.52,26.0]
["bitfinex","SOLUSD",1747971082827,18.79181043,184.61,184.52,26.0]
["bitfinex","SOLUSD",1747971084917,7.9645,184.62,184.52,26.0]
["bitfinex","SOLUSD",1747971085502,7.9645,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747971085729,6.316,184.62,184.55,26.0]
["bitfinex","SOLUSD",1747971086230,6.316,184.62,184.51,32.48]
["bitfinex","SOLUSD",1747971086433,6.316,184.62,184.54,26.0]
["bitfinex","SOLUSD",1747971086813,32.316,184.62,184.51,32.48]
["bitfinex","SOLUSD",1747971087811,26.0,184.59,184.51,32.48]
["bitfinex","SOLUSD",1747971088017,26.14216157,184.61,184.51,32.48]
["bitfinex","SOLUSD",1747971088321,7.6856,184.66,184.55,26.0]
["bitfinex","SOLUSD",1747971088524,37.66,184.7,184.57,1.6107]
["bitfinex","SOLUSD",1747971088712,26.0,184.7,184.58,32.48]
["bitfinex","SOLUSD",1747971090127,26.0,184.7,184.59,32.48]
["bitfinex","SOLUSD",1747971090802,0.14216157,184.69,184.59,32.48]
["bitfinex","SOLUSD",1747971097333,0.14216157,184.7,184.59,32.48]
["bitfinex","SOLUSD",1747971097540,6.0764,184.71,184.62,26.0]
["bitfinex","SOLUSD",1747971101337,0.14216157,184.7,184.59,32.48]
["bitfinex","SOLUSD",1747971101523,18.79181043,184.7,184.6,26.0]
["bitfinex","SOLUSD",1747971103036,18.79181043,184.7,184.57,26.0]
["bitfinex","SOLUSD",1747971103037,180.79181043,184.7,184.57,26.0]
["bitfinex","SOLUSD",1747971103240,8.2434,184.65,184.52,1.5996]
["bitfinex","SOLUSD",1747971103459,18.79181043,184.64,184.52,1.5996]
["bitfinex","SOLUSD",1747971103659,0.14216157,184.64,184.54,26.0]
["bitfinex","SOLUSD",1747971103874,8.2434,184.65,184.52,1.5996]
["bitfinex","SOLUSD",1747971104372,0.14216157,184.64,184.52,1.5996]
["bitfinex","SOLUSD",1747971104680,18.79181043,184.64,184.52,1.5996]
["bitfinex","SOLUSD",1747971105669,18.79181043,184.64,184.52,27.5996]
["bitfinex","SOLUSD",1747971106748,18.79181043,184.64,184.52,1.5996]
["bitfinex","SOLUSD",1747971108368,136.14216157,184.64,184.52,1.5996]
["bitfinex","SOLUSD",1747971108945,46.03802198,184.63,184.52,1.5996]
["bitfinex","SOLUSD",1747971109647,18.79181043,184.62,184.51,26.0]
["bitfinex","SOLUSD",1747971109857,18.79181043,184.62,184.53,26.0]
["bitfinex","SOLUSD",1747971110054,18.79181043,184.62,184.51,26.0]
["bitfinex","SOLUSD",1747971110648,18.79181043,184.62,184.48,45.7698]
["bitfinex","SOLUSD",1747971110649,18.79181043,184.6,184.48,39.1432]
["bitfinex","SOLUSD",1747971110840,18.79181043,184.58,184.47,32.48]
["bitfinex","SOLUSD",1747971111058,18.79181043,184.58,184.5,26.0]
["bitfinex","SOLUSD",1747971111674,18.79181043,184.58,184.48,26.0]
["bitfinex","SOLUSD",1747971112461,18.79181043,184.58,184.44,1.535]
["bitfinex","SOLUSD",1747971112675,18.79181043,184.58,184.48,26.0]
["bitfinex","SOLUSD",1747971112858,46.05298801,184.57,184.44,1.535]
["bitfinex","SOLUSD",1747971113055,46.05298801,184.57,184.44,60.015]
["bitfinex","SOLUSD",1747971113856,18.79181043,184.56,184.44,60.015]
["bitfinex","SOLUSD",1747971114056,18.79181043,184.56,184.44,34.015]
["bitfinex","SOLUSD",1747971114477,154.79181043,184.56,184.44,60.015]
["bitfinex","SOLUSD",1747971114789,0.14216157,184.54,184.44,60.015]
["bitfinex","SOLUSD",1747971115882,18.79181043,184.52,184.39,1.6355]
["bitfinex","SOLUSD",1747971116051,83.93951043,184.52,184.39,1.6355]
["bitfinex","SOLUSD",1747971116257,18.79181043,184.5,184.35,4.31522549]
["bitfinex","SOLUSD",1747971116581,18.79181043,184.48,184.36,40.04000733]
["bitfinex","SOLUSD",1747971116789,6.2627,184.45,184.36,7.56000733]
["bitfinex","SOLUSD",1747971117273,18.79181043,184.44,184.36,7.56000733]
["bitfinex","SOLUSD",1747971117463,18.79181043,184.44,184.34,26.0]
["bitfinex","SOLUSD",1747971117667,18.79181043,184.44,184.33,32.48]
["bitfinex","SOLUSD",1747971117881,18.79181043,184.42,184.3,1.5303]
["bitfinex","SOLUSD",1747971118079,18.79181043,184.42,184.3,34.0103]
["bitfinex","SOLUSD",1747971118565,18.79181043,184.42,184.3,60.0103]
["bitfinex","SOLUSD",1747971118765,46.09294504,184.41,184.3,60.0103]
["bitfinex","SOLUSD",1747971118977,46.09294504,184.41,184.3,34.0103]
["bitfinex","SOLUSD",1747971119356,46.09294504,184.41,184.3,60.0103]
["bitfinex","SOLUSD",1747971119563,46.09294504,184.41,184.3,34.0103]
["bitfinex","SOLUSD",1747971119781,46.09294504,184.41,184.3,1.5303]
["bitfinex","SOLUSD",1747971119976,46.09294504,184.41,184.31,26.0]
["bitfinex","SOLUSD",1747971120591,18.79181043,184.4,184.25,7.6356]
["bitfinex","SOLUSD",1747971120770,18.79181043,184.4,184.26,32.5]
["bitfinex","SOLUSD",1747971120771,46.10294515,184.37,184.26,32.5]
["bitfinex","SOLUSD",1747971120970,18.79181043,184.36,184.26,32.5]
["bitfinex","SOLUSD",1747971121682,18.79181043,184.36,184.26,58.5]
["bitfinex","SOLUSD",1747971121873,18.79181043,184.36,184.26,32.5]
["bitfinex","SOLUSD",1747971122271,1.5803,184.35,184.2,1.6662]
["bitfinex","SOLUSD",1747971122469,18.79181043,184.32,184.19,7.56000733]
["bitfinex","SOLUSD",1747971122661,18.79181043,184.3,184.19,7.56000733]
["bitfinex","SOLUSD",1747971122871,0.14216157,184.28,184.19,7.56000733]
["bitfinex","SOLUSD",1747971123283,46.12295836,184.29,184.19,7.56000733]
["bitfinex","SOLUSD",1747971123484,46.12295836,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747971123659,18.99180638,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747971124168,18.99180638,184.29,184.2,26.0]
["bitfinex","SOLUSD",1747971124992,13.56557599,184.29,184.2,26.0]
["bitfinex","SOLUSD",1747971125471,13.56557599,184.29,184.24,26.0]
["bitfinex","SOLUSD",1747971126976,19.13087684,184.32,184.23,32.52]
["bitfinex","SOLUSD",1747971128763,46.11795344,184.31,184.23,32.52]
["bitfinex","SOLUSD",1747971130285,154.79181043,184.3,184.16,6.1697]
["bitfinex","SOLUSD",1747971130470,154.79181043,184.3,184.15,1.6662]
["bitfinex","SOLUSD",1747971130671,18.79181043,184.26,184.11,1.6471]
["bitfinex","SOLUSD",1747971130889,0.14216157,184.22,184.11,34.1671]
["bitfinex","SOLUSD",1747971131067,0.14216157,184.2,184.06,1.6599]
["bitfinex","SOLUSD",1747971131269,0.14216157,184.2,183.96,143.65547688]
["bitfinex","SOLUSD",1747971131270,18.79181043,184.16,183.95,14.25991222]
["bitfinex","SOLUSD",1747971131475,18.79181043,184.14,183.96,32.52]
["bitfinex","SOLUSD",1747971131812,18.79181043,184.14,184.03,33.56000733]
["bitfinex","SOLUSD",1747971131982,70.14,184.15,184.03,33.56000733]
["bitfinex","SOLUSD",1747971132164,56.41181043,184.18,184.03,40.08000733]
["bitfinex","SOLUSD",1747971132368,56.41181043,184.18,184.03,45.51382784]
["bitfinex","SOLUSD",1747971132580,6.1416,184.21,184.06,26.0]
["bitfinex","SOLUSD",1747971132781,6.1416,184.21,184.07,18.64964886]
["bitfinex","SOLUSD",1747971132996,46.14549402,184.2,184.1,26.0]
["bitfinex","SOLUSD",1747971133202,46.14549402,184.2,184.1,58.52]
["bitfinex","SOLUSD",1747971133509,19.00108577,184.2,184.1,58.52]
["bitfinex","SOLUSD",1747971134497,19.00108577,184.2,184.11,18.64964886]
["bitfinex","SOLUSD",1747971134794,19.00108577,184.2,184.14,26.0]
["bitfinex","SOLUSD",1747971136270,27.13998805,184.23,184.14,26.0]
["bitfinex","SOLUSD",1747971136600,27.13998805,184.23,184.11,18.64964886]
["bitfinex","SOLUSD",1747971136601,27.13998805,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747971138492,46.13797968,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747971140302,18.99799163,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747971140602,5.42770299,184.24,184.2,26.0]
["bitfinex","SOLUSD",1747971141195,5.42770299,184.24,184.22,26.0]
["bitfinex","SOLUSD",1747971143483,5.42652485,184.28,184.22,26.0]
["bitfinex","SOLUSD",1747971143923,18.99283698,184.28,184.22,26.0]
["bitfinex","SOLUSD",1747971144888,13.56631213,184.28,184.22,26.0]
["bitfinex","SOLUSD",1747971145903,5.42593597,184.3,184.26,26.0]
["bitfinex","SOLUSD",1747971147091,27.12459932,184.34,184.26,26.0]
["bitfinex","SOLUSD",1747971147311,18.98562516,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747971148996,27.12031078,184.37,184.28,26.0]
["bitfinex","SOLUSD",1747971149191,18.98253606,184.38,184.28,26.0]
["bitfinex","SOLUSD",1747971149397,18.98253606,184.38,184.32,26.0]
["bitfinex","SOLUSD",1747971149691,5.42358173,184.38,184.36,26.0]
["bitfinex","SOLUSD",1747971150721,18.98253606,184.38,184.33,32.54]
["bitfinex","SOLUSD",1747971151100,0.14216157,184.39,184.31,26.0]
["bitfinex","SOLUSD",1747971151299,0.14216157,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747971151300,1.66256157,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747971152523,1.5204,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747971153307,18.98253606,184.38,184.3,26.0]
["bitfinex","SOLUSD",1747971153507,46.10044472,184.38,184.3,26.0]
["bitfinex","SOLUSD",1747971153723,46.10044472,184.38,184.32,26.0]
["bitfinex","SOLUSD",1747971155910,46.10044472,184.38,184.31,26.0]
["bitfinex","SOLUSD",1747971156518,46.10044472,184.38,184.27,1.6584]
["bitfinex","SOLUSD",1747971156824,46.10044472,184.38,184.27,32.54]
["bitfinex","SOLUSD",1747971156825,0.14216157,184.36,184.27,32.54]
["bitfinex","SOLUSD",1747971157015,0.14216157,184.36,184.19,5.42912719]
["bitfinex","SOLUSD",1747971157016,44.79181043,184.36,184.18,39.1038]
["bitfinex","SOLUSD",1747971157410,44.79181043,184.36,184.22,26.0]
["bitfinex","SOLUSD",1747971157732,46.10794683,184.35,184.2,18.64964886]
["bitfinex","SOLUSD",1747971158035,46.10794683,184.35,184.23,26.0]
["bitfinex","SOLUSD",1747971158610,46.10794683,184.35,184.27,26.0]
["bitfinex","SOLUSD",1747971159518,40.6834825,184.35,184.27,26.0]
["bitfinex","SOLUSD",1747971159715,40.6834825,184.35,184.29,26.0]
["bitfinex","SOLUSD",1747971161535,13.56116083,184.35,184.29,26.0]
["bitfinex","SOLUSD",1747971163637,27.11790866,184.38,184.29,26.0]
["bitfinex","SOLUSD",1747971165539,53.11790866,184.38,184.26,115.04]
["bitfinex","SOLUSD",1747971165736,0.14216157,184.37,184.26,32.54]
["bitfinex","SOLUSD",1747971165925,0.14216157,184.37,184.26,32.52]
["bitfinex","SOLUSD",1747971165926,18.79181043,184.37,184.26,32.52]
["bitfinex","SOLUSD",1747971166836,26.0,184.37,184.27,18.64964886]
["bitfinex","SOLUSD",1747971167038,18.98150658,184.39,184.27,18.64964886]
["bitfinex","SOLUSD",1747971167429,13.55821899,184.39,184.27,24.0764361]
["bitfinex","SOLUSD",1747971167743,13.55821899,184.39,184.27,18.64964886]
["bitfinex","SOLUSD",1747971168252,13.55821899,184.39,184.27,24.07638174]
["bitfinex","SOLUSD",1747971168419,13.55821899,184.39,184.27,18.64964886]
["bitfinex","SOLUSD",1747971169637,13.55821899,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747971169840,13.55821899,184.39,184.29,32.52]
["bitfinex","SOLUSD",1747971171539,46.09794456,184.39,184.29,32.52]
["bitfinex","SOLUSD",1747971173631,40.67465697,184.39,184.29,32.52]
["bitfinex","SOLUSD",1747971173840,40.67465697,184.39,184.32,26.0]
["bitfinex","SOLUSD",1747971175427,13.55821899,184.39,184.32,26.0]
["bitfinex","SOLUSD",1747971176527,13.55821899,184.39,184.32,27.6267]
["bitfinex","SOLUSD",1747971176850,5.42269941,184.41,184.33,18.64964886]
["bitfinex","SOLUSD",1747971178050,27.11018333,184.44,184.33,18.64964886]
["bitfinex","SOLUSD",1747971178941,27.11018333,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747971179153,18.97533206,184.45,184.4,26.0]
["bitfinex","SOLUSD",1747971180046,46.07368765,184.49,184.4,26.0]
["bitfinex","SOLUSD",1747971182043,40.65333967,184.49,184.4,26.0]
["bitfinex","SOLUSD",1747971182941,13.55086996,184.49,184.4,26.0]
["bitfinex","SOLUSD",1747971183456,13.55086996,184.49,184.41,18.64964886]
["bitfinex","SOLUSD",1747971183828,13.55086996,184.49,184.4,27.6346]
["bitfinex","SOLUSD",1747971185058,13.55086996,184.49,184.42,26.0]
["bitfinex","SOLUSD",1747971185238,13.55086996,184.49,184.4,26.0]
["bitfinex","SOLUSD",1747971185556,13.55086996,184.49,184.4,32.52]
["bitfinex","SOLUSD",1747971186255,13.55086996,184.49,184.39,96.1]
["bitfinex","SOLUSD",1747971186936,13.55086996,184.49,184.42,26.0]
["bitfinex","SOLUSD",1747971188865,0.14216157,184.48,184.35,102.74954886]
["bitfinex","SOLUSD",1747971189046,44.79181043,184.48,184.35,32.5]
["bitfinex","SOLUSD",1747971189240,44.79181043,184.48,184.31,39.1412]
["bitfinex","SOLUSD",1747971189241,18.79181043,184.44,184.31,39.1412]
["bitfinex","SOLUSD",1747971189543,18.79181043,184.44,184.33,26.0]
["bitfinex","SOLUSD",1747971189746,18.79181043,184.44,184.31,39.1412]
["bitfinex","SOLUSD",1747971189950,18.79181043,184.44,184.31,70.04]
["bitfinex","SOLUSD",1747971190170,18.79181043,184.44,184.31,96.04]
["bitfinex","SOLUSD",1747971190339,18.79181043,184.44,184.31,70.04]
["bitfinex","SOLUSD",1747971190543,6.4844,184.41,184.27,1.6012]
["bitfinex","SOLUSD",1747971190767,6.4844,184.41,184.29,32.5]
["bitfinex","SOLUSD",1747971191135,0.14216157,184.4,184.3,26.0]
["bitfinex","SOLUSD",1747971191339,0.14216157,184.4,184.29,32.5]
["bitfinex","SOLUSD",1747971191542,0.14216157,184.4,184.3,26.0]
["bitfinex","SOLUSD",1747971191735,0.14216157,184.4,184.29,32.5]
["bitfinex","SOLUSD",1747971191736,18.933972,184.4,184.29,32.5]
["bitfinex","SOLUSD",1747971192156,18.933972,184.4,184.29,58.5]
["bitfinex","SOLUSD",1747971192680,0.28432314,184.38,184.29,58.5]
["bitfinex","SOLUSD",1747971192961,0.28432314,184.38,184.29,32.5]
["bitfinex","SOLUSD",1747971193558,1.5643,184.37,184.26,37.54]
["bitfinex","SOLUSD",1747971193764,0.28432314,184.36,184.25,32.52]
["bitfinex","SOLUSD",1747971194163,0.28432314,184.36,184.26,26.0]
["bitfinex","SOLUSD",1747971194576,1.5643,184.37,184.26,26.0]
["bitfinex","SOLUSD",1747971194872,46.10544585,184.36,184.26,26.0]
["bitfinex","SOLUSD",1747971195653,46.10544585,184.36,184.26,58.52]
["bitfinex","SOLUSD",1747971195983,18.98459535,184.36,184.27,18.79181043]
["bitfinex","SOLUSD",1747971196152,18.98459535,184.36,184.3,26.0]
["bitfinex","SOLUSD",1747971196855,0.14216157,184.38,184.29,26.0]
["bitfinex","SOLUSD",1747971199149,46.10294515,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747971201087,40.67906925,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747971202747,40.67906925,184.37,184.23,82.5]
["bitfinex","SOLUSD",1747971202748,0.14216157,184.36,184.23,82.5]
["bitfinex","SOLUSD",1747971202952,0.14216157,184.36,184.24,51.16964886]
["bitfinex","SOLUSD",1747971203287,46.10794683,184.35,184.27,26.0]
["bitfinex","SOLUSD",1747971203883,46.10794683,184.35,184.24,32.52]
["bitfinex","SOLUSD",1747971204067,46.10794683,184.35,184.25,26.0]
["bitfinex","SOLUSD",1747971204662,0.14216157,184.33,184.23,32.52]
["bitfinex","SOLUSD",1747971204991,6.4602,184.32,184.23,58.52]
["bitfinex","SOLUSD",1747971205162,46.11795344,184.31,184.23,58.52]
["bitfinex","SOLUSD",1747971207973,46.11795344,184.31,184.23,26.0]
["bitfinex","SOLUSD",1747971213169,0.14216157,184.3,184.19,82.5]
["bitfinex","SOLUSD",1747971213369,0.14216157,184.3,184.18,18.64964886]
["bitfinex","SOLUSD",1747971213576,0.14216157,184.3,184.2,32.54]
["bitfinex","SOLUSD",1747971213767,0.14216157,184.3,184.19,32.54]
["bitfinex","SOLUSD",1747971213961,0.14216157,184.3,184.2,26.0]
["bitfinex","SOLUSD",1747971214184,0.14216157,184.3,184.21,26.0]
["bitfinex","SOLUSD",1747971214379,46.12295836,184.29,184.21,26.0]
["bitfinex","SOLUSD",1747971214886,0.14216157,184.28,184.17,9.95013333]
["bitfinex","SOLUSD",1747971215072,0.14216157,184.28,184.18,32.54]
["bitfinex","SOLUSD",1747971215260,18.933972,184.28,184.18,32.54]
["bitfinex","SOLUSD",1747971216368,0.14216157,184.24,184.17,8.33333333]
["bitfinex","SOLUSD",1747971216568,0.14216157,184.23,184.17,8.33333333]
["bitfinex","SOLUSD",1747971217867,6.6602,184.24,184.17,8.33333333]
["bitfinex","SOLUSD",1747971218484,18.99799163,184.23,184.17,8.33333333]
["bitfinex","SOLUSD",1747971220484,18.99489851,184.26,184.17,34.33333333]
["bitfinex","SOLUSD",1747971221084,46.13046781,184.26,184.17,34.33333333]
["bitfinex","SOLUSD",1747971223900,46.13046781,184.26,184.17,8.33333333]
["bitfinex","SOLUSD",1747971226275,0.28432314,184.25,184.17,8.33333333]
["bitfinex","SOLUSD",1747971226470,18.933972,184.25,184.17,8.33333333]
["bitfinex","SOLUSD",1747971226690,44.933972,184.25,184.17,8.33333333]
["bitfinex","SOLUSD",1747971227970,18.933972,184.23,184.17,8.33333333]
["bitfinex","SOLUSD",1747971229303,0.14216157,184.23,184.17,8.33333333]
["bitfinex","SOLUSD",1747971229601,72.13547546,184.24,184.17,8.33333333]
["bitfinex","SOLUSD",1747971231100,46.13547546,184.24,184.17,8.33333333]
["bitfinex","SOLUSD",1747971235310,26.28432314,184.23,184.17,8.33333333]
["bitfinex","SOLUSD",1747971236208,18.99902289,184.22,184.17,8.33333333]
["bitfinex","SOLUSD",1747971236910,0.14216157,184.21,184.17,8.33333333]
["bitfinex","SOLUSD",1747971238415,5.42888165,184.2,184.17,8.33333333]
["bitfinex","SOLUSD",1747971240692,0.14216157,184.19,184.17,8.33333333]
["bitfinex","SOLUSD",1747971241027,6.58736157,184.19,184.17,8.33333333]
["bitfinex","SOLUSD",1747971241700,18.933972,184.18,184.17,8.33333333]
["bitfinex","SOLUSD",1747971242207,44.933972,184.18,184.17,8.33333333]
["bitfinex","SOLUSD",1747971242408,18.933972,184.18,184.17,8.33333333]
["bitfinex","SOLUSD",1747971242756,24.36344316,184.18,184.17,1.66673333]
["bitfinex","SOLUSD",1747971242905,24.36344316,184.18,184.17,0.00013333]
["bitfinex","SOLUSD",1747971243700,18.933972,184.14,184.04,32.56]
["bitfinex","SOLUSD",1747971244706,0.14216157,184.12,184.04,32.56]
["bitfinex","SOLUSD",1747971245008,18.933972,184.12,184.03,1.6307]
["bitfinex","SOLUSD",1747971245318,44.933972,184.12,184.03,1.6307]
["bitfinex","SOLUSD",1747971246518,44.933972,184.12,183.99,1.626]
["bitfinex","SOLUSD",1747971246519,180.933972,184.12,183.99,1.626]
["bitfinex","SOLUSD",1747971246723,18.933972,184.1,183.99,34.186]
["bitfinex","SOLUSD",1747971247103,18.933972,184.1,183.99,60.186]
["bitfinex","SOLUSD",1747971248926,0.14216157,184.08,183.99,60.186]
["bitfinex","SOLUSD",1747971249823,0.14216157,184.08,183.99,27.626]
["bitfinex","SOLUSD",1747971250119,0.14216157,184.08,183.99,60.186]
["bitfinex","SOLUSD",1747971251012,19.01450534,184.07,183.99,60.186]
["bitfinex","SOLUSD",1747971251318,19.01450534,184.07,184.02,26.0]
["bitfinex","SOLUSD",1747971253027,19.1535684,184.1,184.02,26.0]
["bitfinex","SOLUSD",1747971253409,19.01140683,184.1,184.02,26.0]
["bitfinex","SOLUSD",1747971255135,13.57957631,184.1,184.02,26.0]
["bitfinex","SOLUSD",1747971257036,19.00874777,184.13,184.05,44.79181043]
["bitfinex","SOLUSD",1747971257336,19.00874777,184.13,184.07,18.79181043]
["bitfinex","SOLUSD",1747971257768,19.00874777,184.13,184.06,34.2285]
["bitfinex","SOLUSD",1747971259134,19.00874777,184.13,184.06,1.6485]
["bitfinex","SOLUSD",1747971259337,46.1634754,184.13,184.06,1.6485]
["bitfinex","SOLUSD",1747971260237,0.28432314,184.12,184.04,32.58]
["bitfinex","SOLUSD",1747971260440,0.28432314,184.12,184.02,1.5538]
["bitfinex","SOLUSD",1747971260735,18.933972,184.12,184.02,1.5538]
["bitfinex","SOLUSD",1747971261238,0.14216157,184.1,184.02,1.5538]
["bitfinex","SOLUSD",1747971261414,0.28432314,184.1,184.02,1.5538]
["bitfinex","SOLUSD",1747971262317,19.01037422,184.11,184.02,1.5538]
["bitfinex","SOLUSD",1747971262624,19.01037422,184.11,184.05,26.0]
["bitfinex","SOLUSD",1747971262828,19.01037422,184.11,184.06,32.58]
["bitfinex","SOLUSD",1747971263209,13.57883873,184.11,184.06,32.58]
["bitfinex","SOLUSD",1747971263627,5.43094552,184.13,184.06,32.58]
["bitfinex","SOLUSD",1747971263823,19.00830933,184.13,184.07,26.0]
["bitfinex","SOLUSD",1747971267934,46.16303696,184.13,184.06,32.58]
["bitfinex","SOLUSD",1747971269014,46.16303696,184.13,184.05,26.0]
["bitfinex","SOLUSD",1747971270823,0.14216157,184.12,184.04,32.58]
["bitfinex","SOLUSD",1747971271022,0.14216157,184.12,184.03,58.56]
["bitfinex","SOLUSD",1747971271219,1.90502314,184.12,184.02,34.1138]
["bitfinex","SOLUSD",1747971272048,46.16805169,184.11,184.02,34.1138]
["bitfinex","SOLUSD",1747971273256,19.01037422,184.11,184.03,18.64964886]
["bitfinex","SOLUSD",1747971274624,19.01037422,184.11,184.04,32.58]
["bitfinex","SOLUSD",1747971275354,13.57883873,184.11,184.04,32.58]
["bitfinex","SOLUSD",1747971281860,13.57883873,184.11,184.05,18.64964886]
["bitfinex","SOLUSD",1747971282952,32.58567315,184.13,184.05,18.64964886]
["bitfinex","SOLUSD",1747971282953,27.15472763,184.13,184.05,18.64964886]
["bitfinex","SOLUSD",1747971283455,19.0062449,184.15,184.05,18.64964886]
["bitfinex","SOLUSD",1747971283940,46.15802334,184.15,184.05,18.64964886]
["bitfinex","SOLUSD",1747971285243,46.15802334,184.15,184.1,11.79228322]
["bitfinex","SOLUSD",1747971285650,46.15802334,184.15,184.12,11.79228322]
["bitfinex","SOLUSD",1747971285852,46.15802334,184.15,184.13,11.79228322]
["bitfinex","SOLUSD",1747971286150,19.0062449,184.15,184.13,11.79228322]
["bitfinex","SOLUSD",1747971287156,13.57588922,184.15,184.13,11.79228322]
["bitfinex","SOLUSD",1747971287332,13.57588922,184.15,184.09,32.58]
["bitfinex","SOLUSD",1747971287538,13.57588922,184.15,184.13,11.79228322]
["bitfinex","SOLUSD",1747971287775,13.57588922,184.15,184.14,11.79228322]
["bitfinex","SOLUSD",1747971288354,5.42976597,184.17,184.14,11.79228322]
["bitfinex","SOLUSD",1747971288653,5.42976597,184.17,184.16,11.79228322]
["bitfinex","SOLUSD",1747971289471,13.57416479,184.18,184.16,11.79228322]
["bitfinex","SOLUSD",1747971290566,13.57416479,184.18,184.1,1.5005]
["bitfinex","SOLUSD",1747971290754,13.57416479,184.18,184.12,11.79228322]
["bitfinex","SOLUSD",1747971291062,13.57416479,184.18,184.13,11.79228322]
["bitfinex","SOLUSD",1747971292557,0.28432314,184.17,184.1,11.79228322]
["bitfinex","SOLUSD",1747971293362,46.15551693,184.16,184.12,11.79228322]
["bitfinex","SOLUSD",1747971293942,46.15551693,184.16,184.13,11.79228322]
["bitfinex","SOLUSD",1747971294653,19.00521285,184.16,184.13,11.79228322]
["bitfinex","SOLUSD",1747971294854,19.00521285,184.16,184.15,11.79228322]
["bitfinex","SOLUSD",1747971295455,27.14588196,184.19,184.15,11.79228322]
["bitfinex","SOLUSD",1747971297463,27.14588196,184.19,184.14,11.79228322]
["bitfinex","SOLUSD",1747971298452,0.14216157,184.18,184.11,11.79228322]
["bitfinex","SOLUSD",1747971298764,0.28432314,184.16,184.08,11.79228322]
["bitfinex","SOLUSD",1747971299438,46.15802334,184.15,184.08,11.79228322]
["bitfinex","SOLUSD",1747971300565,46.15802334,184.15,184.04,26.0]
["bitfinex","SOLUSD",1747971300566,162.28432314,184.14,184.04,11.79228322]
["bitfinex","SOLUSD",1747971300748,0.28432314,184.12,184.03,11.79228322]
["bitfinex","SOLUSD",1747971301638,0.28432314,184.1,184.03,11.79228322]
["bitfinex","SOLUSD",1747971302641,46.17306751,184.09,184.03,11.79228322]
["bitfinex","SOLUSD",1747971303845,46.17306751,184.09,184.05,11.79228322]
["bitfinex","SOLUSD",1747971304047,19.01243956,184.09,184.08,11.79228322]
["bitfinex","SOLUSD",1747971304258,5.43212559,184.09,184.08,11.79228322]
["bitfinex","SOLUSD",1747971304962,19.0062449,184.15,184.09,26.0]
["bitfinex","SOLUSD",1747971305163,19.0062449,184.15,184.13,11.79228322]
["bitfinex","SOLUSD",1747971305762,46.15802334,184.15,184.11,11.79228322]
["bitfinex","SOLUSD",1747971306143,46.15802334,184.15,184.07,26.0]
["bitfinex","SOLUSD",1747971306344,46.15802334,184.15,184.08,11.79228322]
["bitfinex","SOLUSD",1747971307241,40.72766766,184.15,184.08,11.79228322]
["bitfinex","SOLUSD",1747971307663,40.72766766,184.15,184.08,18.87109856]
["bitfinex","SOLUSD",1747971308258,40.72766766,184.15,184.09,18.87109856]
["bitfinex","SOLUSD",1747971308446,40.72766766,184.15,184.12,18.87109856]
["bitfinex","SOLUSD",1747971308651,13.57588922,184.15,184.14,18.87109856]
["bitfinex","SOLUSD",1747971309272,13.57367792,184.18,184.14,18.87109856]
["bitfinex","SOLUSD",1747971309668,13.57367792,184.18,184.13,18.87109856]
["bitfinex","SOLUSD",1747971311070,13.57367792,184.18,184.12,18.87109856]
["bitfinex","SOLUSD",1747971311260,13.57367792,184.18,184.11,18.87109856]
["bitfinex","SOLUSD",1747971312271,0.28432314,184.17,184.09,18.87109856]
["bitfinex","SOLUSD",1747971312670,0.28432314,184.17,184.1,18.87109856]
["bitfinex","SOLUSD",1747971312870,0.28432314,184.17,184.09,18.87109856]
["bitfinex","SOLUSD",1747971313070,46.15551693,184.16,184.1,18.87109856]
["bitfinex","SOLUSD",1747971313876,46.15551693,184.16,184.09,18.87109856]
["bitfinex","SOLUSD",1747971318278,46.15551693,184.16,184.08,44.64964886]
["bitfinex","SOLUSD",1747971318279,19.00521285,184.16,184.08,44.64964886]
["bitfinex","SOLUSD",1747971318492,19.00521285,184.16,184.14,18.87109856]
["bitfinex","SOLUSD",1747971318789,19.00521285,184.16,184.15,18.87109856]
["bitfinex","SOLUSD",1747971318963,27.14588196,184.19,184.15,18.87109856]
["bitfinex","SOLUSD",1747971319165,27.14588196,184.19,184.16,18.87109856]
["bitfinex","SOLUSD",1747971319367,19.00108577,184.2,184.17,18.87109856]
["bitfinex","SOLUSD",1747971319571,19.00108577,184.2,184.19,18.87109856]
["bitfinex","SOLUSD",1747971320080,5.42888165,184.2,184.19,18.87109856]
["bitfinex","SOLUSD",1747971320283,5.42829225,184.22,184.19,37.52074742]
["bitfinex","SOLUSD",1747971320457,5.42829225,184.22,184.21,18.87109856]
["bitfinex","SOLUSD",1747971320968,18.99386769,184.27,184.21,18.87109856]
["bitfinex","SOLUSD",1747971321165,18.99386769,184.27,184.23,18.87109856]
["bitfinex","SOLUSD",1747971321885,18.99386769,184.27,184.25,18.87109856]
["bitfinex","SOLUSD",1747971322084,18.99386769,184.27,184.26,18.87109856]
["bitfinex","SOLUSD",1747971322581,5.42681934,184.27,184.26,18.87109856]
["bitfinex","SOLUSD",1747971323088,13.56501736,184.3,184.26,18.87109856]
["bitfinex","SOLUSD",1747971323262,13.56501736,184.3,184.23,1.5345]
["bitfinex","SOLUSD",1747971323465,13.56501736,184.3,184.25,18.87109856]
["bitfinex","SOLUSD",1747971323880,13.56501736,184.3,184.27,18.87109856]
["bitfinex","SOLUSD",1747971324571,13.56501736,184.3,184.26,18.87109856]
["bitfinex","SOLUSD",1747971325082,13.56501736,184.3,184.27,18.87109856]
["bitfinex","SOLUSD",1747971325302,13.56501736,184.3,184.26,18.87109856]
["bitfinex","SOLUSD",1747971325581,13.56501736,184.3,184.25,18.87109856]
["bitfinex","SOLUSD",1747971326164,13.56501736,184.3,184.27,18.87109856]
["bitfinex","SOLUSD",1747971327378,27.12673611,184.32,184.27,18.87109856]
["bitfinex","SOLUSD",1747971327687,18.98665508,184.34,184.31,18.87109856]
["bitfinex","SOLUSD",1747971327891,18.98665508,184.34,184.32,18.87109856]
["bitfinex","SOLUSD",1747971328187,72.11044807,184.34,184.27,32.54]
["bitfinex","SOLUSD",1747971328390,72.11044807,184.34,184.3,18.87109856]
["bitfinex","SOLUSD",1747971330293,46.11044807,184.34,184.31,18.87109856]
["bitfinex","SOLUSD",1747971330788,46.11044807,184.34,184.3,18.87109856]
["bitfinex","SOLUSD",1747971330959,46.11044807,184.34,184.27,51.41109856]
["bitfinex","SOLUSD",1747971331158,0.14216157,184.32,184.25,18.87109856]
["bitfinex","SOLUSD",1747971331362,0.28432314,184.32,184.25,18.87109856]
["bitfinex","SOLUSD",1747971331582,46.11795344,184.31,184.22,32.54]
["bitfinex","SOLUSD",1747971331789,46.11795344,184.31,184.25,18.87109856]
["bitfinex","SOLUSD",1747971333890,46.11795344,184.31,184.26,18.87109856]
["bitfinex","SOLUSD",1747971335389,46.11795344,184.31,184.27,18.87109856]
["bitfinex","SOLUSD",1747971335689,46.11795344,184.31,184.28,18.87109856]
["bitfinex","SOLUSD",1747971336064,40.69231186,184.31,184.28,18.87109856]
["bitfinex","SOLUSD",1747971336260,40.69231186,184.31,184.29,18.87109856]
["bitfinex","SOLUSD",1747971336564,26.0,184.3,184.19,126.265]
["bitfinex","SOLUSD",1747971336765,6.3953,184.28,184.19,18.87109856]
["bitfinex","SOLUSD",1747971336979,6.3953,184.28,184.22,18.87109856]
["bitfinex","SOLUSD",1747971337171,136.0,184.29,184.23,18.87109856]
["bitfinex","SOLUSD",1747971337384,40.69231186,184.31,184.27,18.87109856]
["bitfinex","SOLUSD",1747971337785,40.69231186,184.31,184.28,18.87109856]
["bitfinex","SOLUSD",1747971337973,13.56410395,184.31,184.3,18.87109856]
["bitfinex","SOLUSD",1747971338293,46.10544585,184.36,184.3,18.87109856]
["bitfinex","SOLUSD",1747971338475,46.10544585,184.36,184.32,18.87109856]
["bitfinex","SOLUSD",1747971338670,46.10544585,184.36,184.31,18.87109856]
["bitfinex","SOLUSD",1747971338875,46.10544585,184.36,184.3,18.87109856]
["bitfinex","SOLUSD",1747971339186,46.10544585,184.36,184.29,18.87109856]
["bitfinex","SOLUSD",1747971339790,46.10544585,184.36,184.33,18.87109856]
["bitfinex","SOLUSD",1747971339992,46.10544585,184.36,184.34,18.87109856]
["bitfinex","SOLUSD",1747971340192,46.10544585,184.36,184.25,77.18964886]
["bitfinex","SOLUSD",1747971340193,27.1208505,184.36,184.33,18.87109856]
["bitfinex","SOLUSD",1747971340697,27.1208505,184.36,184.32,18.87109856]
["bitfinex","SOLUSD",1747971342091,27.1208505,184.36,184.26,18.64964886]
["bitfinex","SOLUSD",1747971342273,27.1208505,184.36,184.3,18.87109856]
["bitfinex","SOLUSD",1747971343294,27.1208505,184.36,184.28,18.87109856]
["bitfinex","SOLUSD",1747971343474,27.1208505,184.36,184.29,18.87109856]
["bitfinex","SOLUSD",1747971343879,27.1208505,184.36,184.28,18.87109856]
["bitfinex","SOLUSD",1747971344385,73.22629635,184.36,184.29,18.87109856]
["bitfinex","SOLUSD",1747971345193,0.28432314,184.35,184.27,18.87109856]
["bitfinex","SOLUSD",1747971345972,0.28432314,184.35,184.24,24.97874886]
["bitfinex","SOLUSD",1747971345973,0.28432314,184.32,184.24,18.87109856]
["bitfinex","SOLUSD",1747971346180,0.14216157,184.29,184.19,20.51049856]
["bitfinex","SOLUSD",1747971346386,46.13046781,184.26,184.19,18.87109856]
["bitfinex","SOLUSD",1747971346586,46.13046781,184.26,184.2,18.87109856]
["bitfinex","SOLUSD",1747971346774,46.13046781,184.26,184.19,18.87109856]
["bitfinex","SOLUSD",1747971347301,46.13046781,184.26,184.2,18.87109856]
["bitfinex","SOLUSD",1747971347692,18.99489851,184.26,184.25,18.87109856]
["bitfinex","SOLUSD",1747971348404,27.12764355,184.32,184.25,18.87109856]
["bitfinex","SOLUSD",1747971348405,46.11635882,184.32,184.25,18.87109856]
["bitfinex","SOLUSD",1747971349103,46.11635882,184.32,184.26,18.87109856]
["bitfinex","SOLUSD",1747971350504,46.11635882,184.32,184.25,18.87109856]
["bitfinex","SOLUSD",1747971350704,46.11635882,184.32,184.24,18.87109856]
["bitfinex","SOLUSD",1747971350887,0.28432314,184.31,184.23,18.87109856]
["bitfinex","SOLUSD",1747971351086,26.28432314,184.31,184.22,51.41109856]
["bitfinex","SOLUSD",1747971351289,26.28432314,184.31,184.22,18.87109856]
["bitfinex","SOLUSD",1747971352313,46.12045576,184.3,184.22,18.87109856]
["bitfinex","SOLUSD",1747971352809,46.12045576,184.3,184.18,44.64964886]
["bitfinex","SOLUSD",1747971352810,46.12045576,184.3,184.23,18.87109856]
["bitfinex","SOLUSD",1747971353189,46.12045576,184.3,184.25,18.87109856]
["bitfinex","SOLUSD",1747971353391,46.12045576,184.3,184.24,18.87109856]
["bitfinex","SOLUSD",1747971355918,46.12045576,184.3,184.21,32.54]
["bitfinex","SOLUSD",1747971355919,46.12045576,184.3,184.23,18.87109856]
["bitfinex","SOLUSD",1747971356794,46.12045576,184.3,184.24,18.87109856]
["bitfinex","SOLUSD",1747971357317,46.12045576,184.3,184.23,18.87109856]
["bitfinex","SOLUSD",1747971357697,46.12045576,184.3,184.22,18.87109856]
["bitfinex","SOLUSD",1747971358396,46.12045576,184.3,184.21,51.41109856]
["bitfinex","SOLUSD",1747971359214,46.06045576,184.3,184.21,51.41109856]
["bitfinex","SOLUSD",1747971359910,73.19013562,184.3,184.21,51.41109856]
["bitfinex","SOLUSD",1747971360112,0.28432314,184.29,184.17,108.5]
["bitfinex","SOLUSD",1747971360321,0.28432314,184.26,184.15,43.4188]
["bitfinex","SOLUSD",1747971360613,0.28432314,184.24,184.14,34.1794]
["bitfinex","SOLUSD",1747971360820,40.70998207,184.23,184.14,34.1794]
["bitfinex","SOLUSD",1747971360985,40.70998207,184.23,184.18,18.64964886]
["bitfinex","SOLUSD",1747971360986,13.56999402,184.23,184.18,18.64964886]
["bitfinex","SOLUSD",1747971361187,5.42770299,184.24,184.2,18.64964886]
["bitfinex","SOLUSD",1747971361485,5.42770299,184.24,184.23,44.64964886]
["bitfinex","SOLUSD",1747971362308,5.42770299,184.24,184.22,1.656]
["bitfinex","SOLUSD",1747971363909,27.12967986,184.3,184.22,1.656]
["bitfinex","SOLUSD",1747971365707,18.98974553,184.31,184.23,18.64964886]
["bitfinex","SOLUSD",1747971365918,45.12881665,184.34,184.24,32.54]
["bitfinex","SOLUSD",1747971366489,44.98665508,184.34,184.24,32.54]
["bitfinex","SOLUSD",1747971366712,44.98665508,184.34,184.25,18.64964886]
["bitfinex","SOLUSD",1747971366916,72.11044807,184.34,184.25,18.64964886]
["bitfinex","SOLUSD",1747971367719,46.11044807,184.34,184.25,44.64964886]
["bitfinex","SOLUSD",1747971368018,40.68568948,184.34,184.25,44.64964886]
["bitfinex","SOLUSD",1747971370812,40.68568948,184.34,184.24,32.54]
["bitfinex","SOLUSD",1747971371321,40.68568948,184.34,184.23,44.64964886]
["bitfinex","SOLUSD",1747971371495,40.68568948,184.34,184.23,77.18964886]
["bitfinex","SOLUSD",1747971372517,0.28432314,184.33,184.23,58.54]
["bitfinex","SOLUSD",1747971372846,1.90062314,184.33,184.19,24.67554886]
["bitfinex","SOLUSD",1747971373122,1.90062314,184.33,184.21,32.54]
["bitfinex","SOLUSD",1747971373501,26.0,184.31,184.21,32.54]
["bitfinex","SOLUSD",1747971373834,0.28432314,184.3,184.2,26.0]
["bitfinex","SOLUSD",1747971374201,0.28432314,184.28,184.19,32.54]
["bitfinex","SOLUSD",1747971374408,0.28432314,184.28,184.18,27.5603]
["bitfinex","SOLUSD",1747971374409,0.28432314,184.28,184.18,1.5603]
["bitfinex","SOLUSD",1747971374627,0.28432314,184.28,184.16,33.56000733]
["bitfinex","SOLUSD",1747971374834,26.28432314,184.28,184.14,34.1564]
["bitfinex","SOLUSD",1747971375522,26.28432314,184.28,184.15,18.64964886]
["bitfinex","SOLUSD",1747971376233,46.12796439,184.27,184.15,18.64964886]
["bitfinex","SOLUSD",1747971376408,0.28432314,184.26,184.15,58.54]
["bitfinex","SOLUSD",1747971378341,46.1329715,184.25,184.15,58.54]
["bitfinex","SOLUSD",1747971378627,46.1329715,184.25,184.16,18.64964886]
["bitfinex","SOLUSD",1747971379730,46.1329715,184.25,184.15,32.54]
["bitfinex","SOLUSD",1747971380735,40.70556309,184.25,184.15,32.54]
["bitfinex","SOLUSD",1747971381444,40.70556309,184.25,184.16,18.64964886]
["bitfinex","SOLUSD",1747971381741,13.56852103,184.25,184.17,0.14216157]
["bitfinex","SOLUSD",1747971382406,13.56852103,184.25,184.16,44.64964886]
["bitfinex","SOLUSD",1747971382607,13.56852103,184.25,184.17,0.14216157]
["bitfinex","SOLUSD",1747971382807,27.1340967,184.27,184.17,0.14216157]
["bitfinex","SOLUSD",1747971384438,27.1340967,184.27,184.16,44.64964886]
["bitfinex","SOLUSD",1747971384837,27.1340967,184.27,184.16,77.18964886]
["bitfinex","SOLUSD",1747971385732,0.28432314,184.26,184.16,58.54]
["bitfinex","SOLUSD",1747971385937,0.28432314,184.24,184.14,1.6164]
["bitfinex","SOLUSD",1747971386140,26.28432314,184.24,184.14,1.6164]
["bitfinex","SOLUSD",1747971386437,162.28432314,184.24,184.13,32.54]
["bitfinex","SOLUSD",1747971386643,136.0,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747971386807,18.99799163,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747971388623,46.13797968,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747971388828,0.14216157,184.22,184.14,32.54]
["bitfinex","SOLUSD",1747971389137,0.28432314,184.22,184.14,32.54]
["bitfinex","SOLUSD",1747971390039,46.13797968,184.23,184.14,32.54]
["bitfinex","SOLUSD",1747971390430,46.13797968,184.23,184.12,26.0]
["bitfinex","SOLUSD",1747971390637,46.13797968,184.23,184.13,32.54]
["bitfinex","SOLUSD",1747971392452,26.0,184.2,184.13,32.54]
["bitfinex","SOLUSD",1747971392744,0.28432314,184.19,184.1,1.6247]
["bitfinex","SOLUSD",1747971392923,0.28432314,184.19,184.08,32.56]
["bitfinex","SOLUSD",1747971393132,26.0,184.17,184.08,32.56]
["bitfinex","SOLUSD",1747971393333,26.0,184.15,184.08,32.56]
["bitfinex","SOLUSD",1747971394656,19.00727706,184.14,184.08,32.56]
["bitfinex","SOLUSD",1747971395142,19.00727706,184.14,184.05,1.5076]
["bitfinex","SOLUSD",1747971395511,19.00727706,184.14,184.05,34.0676]
["bitfinex","SOLUSD",1747971395717,26.0,184.13,184.05,34.0676]
["bitfinex","SOLUSD",1747971396666,0.28432314,184.11,184.01,34.0604]
["bitfinex","SOLUSD",1747971398131,46.17055946,184.1,184.01,1.5004]
["bitfinex","SOLUSD",1747971398356,46.17055946,184.1,184.02,32.56]
["bitfinex","SOLUSD",1747971398857,19.01140683,184.1,184.02,32.56]
["bitfinex","SOLUSD",1747971399757,46.17055946,184.1,184.02,32.56]
["bitfinex","SOLUSD",1747971400566,40.73872894,184.1,184.02,32.56]
["bitfinex","SOLUSD",1747971401043,13.57957631,184.1,184.02,32.56]
["bitfinex","SOLUSD",1747971402660,46.17055946,184.1,184.02,32.56]
["bitfinex","SOLUSD",1747971404762,5.43124049,184.12,184.04,0.14216157]
["bitfinex","SOLUSD",1747971405361,19.00934172,184.12,184.04,0.14216157]
["bitfinex","SOLUSD",1747971406371,19.00934172,184.12,184.03,18.64964886]
["bitfinex","SOLUSD",1747971406670,13.57810123,184.12,184.03,18.64964886]
["bitfinex","SOLUSD",1747971408374,13.57810123,184.12,184.04,0.14216157]
["bitfinex","SOLUSD",1747971411063,13.57810123,184.12,184.03,101.14964886]
["bitfinex","SOLUSD",1747971411260,13.57810123,184.12,184.04,32.56]
["bitfinex","SOLUSD",1747971411957,13.57810123,184.12,184.05,18.64964886]
["bitfinex","SOLUSD",1747971415280,13.57810123,184.12,184.04,32.56]
["bitfinex","SOLUSD",1747971415481,0.14216157,184.11,184.01,1.5004]
["bitfinex","SOLUSD",1747971415655,0.28432314,184.11,183.99,18.64964886]
["bitfinex","SOLUSD",1747971415854,0.28432314,184.11,183.99,26.0]
["bitfinex","SOLUSD",1747971416279,0.28432314,184.11,183.99,18.64964886]
["bitfinex","SOLUSD",1747971416475,0.28432314,184.11,183.99,44.64964886]
["bitfinex","SOLUSD",1747971416674,0.28432314,184.11,183.99,18.64964886]
["bitfinex","SOLUSD",1747971417180,46.17055946,184.1,183.99,44.64964886]
["bitfinex","SOLUSD",1747971417582,46.17055946,184.1,183.98,18.64964886]
["bitfinex","SOLUSD",1747971417583,7.9829,184.08,183.98,18.64964886]
["bitfinex","SOLUSD",1747971417771,7.9829,184.08,183.97,1.6368]
["bitfinex","SOLUSD",1747971417772,0.28432314,184.07,183.97,1.6368]
["bitfinex","SOLUSD",1747971418464,26.0,184.05,183.95,18.64964886]
["bitfinex","SOLUSD",1747971419180,46.18561181,184.04,183.95,18.64964886]
["bitfinex","SOLUSD",1747971420685,19.01760486,184.04,183.95,18.64964886]
["bitfinex","SOLUSD",1747971421565,19.01760486,184.04,183.97,18.64964886]
["bitfinex","SOLUSD",1747971422563,19.01450534,184.07,183.98,0.14216157]
["bitfinex","SOLUSD",1747971423290,19.01450534,184.07,184.01,18.64964886]
["bitfinex","SOLUSD",1747971424382,5.43271581,184.07,184.01,18.64964886]
["bitfinex","SOLUSD",1747971424585,13.57997818,184.1,184.02,0.14216157]
["bitfinex","SOLUSD",1747971425597,5.43124049,184.12,184.02,0.28432314]
["bitfinex","SOLUSD",1747971425778,5.43124049,184.12,184.04,0.14216157]
["bitfinex","SOLUSD",1747971427093,19.00934172,184.12,184.04,0.14216157]
["bitfinex","SOLUSD",1747971428069,46.16554419,184.12,184.03,18.64964886]
["bitfinex","SOLUSD",1747971428270,46.16554419,184.12,184.02,82.5]
["bitfinex","SOLUSD",1747971429591,46.16554419,184.12,184.03,18.64964886]
["bitfinex","SOLUSD",1747971430174,46.16554419,184.12,184.02,82.5]
["bitfinex","SOLUSD",1747971430404,46.16554419,184.12,184.03,18.64964886]
["bitfinex","SOLUSD",1747971431098,19.00934172,184.12,184.03,18.64964886]
["bitfinex","SOLUSD",1747971431275,19.00934172,184.12,184.04,0.14216157]
["bitfinex","SOLUSD",1747971431595,19.00934172,184.12,184.06,18.64964886]
["bitfinex","SOLUSD",1747971432906,19.00934172,184.12,184.05,32.58]
["bitfinex","SOLUSD",1747971433602,19.00934172,184.12,184.01,18.64964886]
["bitfinex","SOLUSD",1747971433900,6.1204,184.11,184.01,44.64964886]
["bitfinex","SOLUSD",1747971434899,19.01140683,184.1,184.01,44.64964886]
["bitfinex","SOLUSD",1747971435777,19.01140683,184.1,184.02,0.14216157]
["bitfinex","SOLUSD",1747971436882,13.57957631,184.1,184.01,127.14964886]
["bitfinex","SOLUSD",1747971437283,13.57957631,184.1,184.01,101.14964886]
["bitfinex","SOLUSD",1747971439099,46.17055946,184.1,184.01,101.14964886]
["bitfinex","SOLUSD",1747971439610,46.17055946,184.1,184.02,18.64964886]
["bitfinex","SOLUSD",1747971440407,19.01140683,184.1,184.03,0.28432314]
["bitfinex","SOLUSD",1747971440782,5.43183052,184.1,184.03,0.28432314]
["bitfinex","SOLUSD",1747971441101,5.43183052,184.1,184.06,18.933972]
["bitfinex","SOLUSD",1747971441306,27.15469837,184.14,184.08,18.64964886]
["bitfinex","SOLUSD",1747971442508,26.0,184.09,184.0,9.06270733]
["bitfinex","SOLUSD",1747971443109,26.0,184.09,184.01,18.64964886]
["bitfinex","SOLUSD",1747971443425,46.17557582,184.08,184.01,18.64964886]
["bitfinex","SOLUSD",1747971444032,46.17557582,184.08,184.0,9.06270733]
["bitfinex","SOLUSD",1747971444242,46.17557582,184.08,184.0,7.56000733]
["bitfinex","SOLUSD",1747971445202,46.17557582,184.08,183.99,51.22964886]
["bitfinex","SOLUSD",1747971446709,26.0,184.05,183.95,1.5851]
["bitfinex","SOLUSD",1747971447322,26.0,184.05,183.96,18.64964886]
["bitfinex","SOLUSD",1747971448824,46.18561181,184.04,183.96,18.64964886]
["bitfinex","SOLUSD",1747971450027,73.35361876,184.04,183.96,18.64964886]
["bitfinex","SOLUSD",1747971450229,73.35361876,184.04,183.95,32.58]
["bitfinex","SOLUSD",1747971450430,79.72061876,184.04,183.95,32.58]
["bitfinex","SOLUSD",1747971450900,26.0,184.01,183.92,18.64964886]
["bitfinex","SOLUSD",1747971451309,26.0,184.01,183.94,18.64964886]
["bitfinex","SOLUSD",1747971452309,73.35361876,184.04,183.94,18.64964886]
["bitfinex","SOLUSD",1747971452512,73.35361876,184.04,183.95,0.14216157]
["bitfinex","SOLUSD",1747971452819,46.18561181,184.04,183.95,0.28432314]
["bitfinex","SOLUSD",1747971453710,46.18561181,184.04,183.95,0.14216157]
["bitfinex","SOLUSD",1747971454023,46.18561181,184.04,183.94,101.14964886]
["bitfinex","SOLUSD",1747971455313,46.18561181,184.04,183.94,18.64964886]
["bitfinex","SOLUSD",1747971455824,46.18561181,184.04,183.94,51.22964886]
["bitfinex","SOLUSD",1747971456328,26.0,184.01,183.94,51.22964886]
["bitfinex","SOLUSD",1747971457409,19.02173912,184.0,183.94,51.22964886]
["bitfinex","SOLUSD",1747971460021,19.02173912,184.0,183.92,18.64964886]
["bitfinex","SOLUSD",1747971460333,46.19565216,184.0,183.94,18.64964886]
["bitfinex","SOLUSD",1747971460522,26.0,183.97,183.91,1.5571]
["bitfinex","SOLUSD",1747971460724,26.0,183.97,183.91,18.64964886]
["bitfinex","SOLUSD",1747971461736,78.78245216,184.0,183.91,18.64964886]
["bitfinex","SOLUSD",1747971461917,72.19565216,184.0,183.9,18.64964886]
["bitfinex","SOLUSD",1747971463011,46.19565216,184.0,183.91,26.0]
["bitfinex","SOLUSD",1747971464248,40.76086956,184.0,183.92,18.64964886]
["bitfinex","SOLUSD",1747971465342,13.58695652,184.0,183.92,18.64964886]
["bitfinex","SOLUSD",1747971467143,13.58695652,184.0,183.93,0.14216157]
["bitfinex","SOLUSD",1747971468143,46.18812148,184.03,183.93,0.14216157]
["bitfinex","SOLUSD",1747971469434,46.18812148,184.03,183.92,107.71884886]
["bitfinex","SOLUSD",1747971469839,46.18812148,184.03,183.92,101.14964886]
["bitfinex","SOLUSD",1747971472034,0.14216157,184.02,183.92,101.14964886]
["bitfinex","SOLUSD",1747971472246,0.28432314,184.02,183.92,18.64964886]
["bitfinex","SOLUSD",1747971472957,40.75865442,184.01,183.92,18.64964886]
["bitfinex","SOLUSD",1747971473643,40.75865442,184.01,183.91,26.0]
["bitfinex","SOLUSD",1747971475053,46.19314167,184.01,183.91,26.0]
["bitfinex","SOLUSD",1747971475547,0.28432314,184.0,183.9,18.64964886]
["bitfinex","SOLUSD",1747971475740,46.19314167,184.01,183.9,18.64964886]
["bitfinex","SOLUSD",1747971476953,46.19314167,184.01,183.9,51.24964886]
["bitfinex","SOLUSD",1747971478132,73.36557795,184.01,183.9,51.24964886]
["bitfinex","SOLUSD",1747971480337,0.28432314,184.0,183.89,26.0]
["bitfinex","SOLUSD",1747971480531,0.28432314,184.0,183.88,18.64964886]
["bitfinex","SOLUSD",1747971480731,0.14216157,183.98,183.87,1.583]
["bitfinex","SOLUSD",1747971480948,26.14216157,183.98,183.88,18.64964886]
["bitfinex","SOLUSD",1747971481153,63.28,183.98,183.88,18.64964886]
["bitfinex","SOLUSD",1747971481853,63.28,183.98,183.89,0.14216157]
["bitfinex","SOLUSD",1747971482357,19.02484099,183.97,183.89,0.14216157]
["bitfinex","SOLUSD",1747971482855,19.02484099,183.97,183.89,0.28432314]
["bitfinex","SOLUSD",1747971483158,5.43566885,183.97,183.91,0.14216157]
["bitfinex","SOLUSD",1747971483350,5.43566885,183.97,183.92,18.64964886]
["bitfinex","SOLUSD",1747971484340,19.02277297,183.99,183.92,18.64964886]
["bitfinex","SOLUSD",1747971485842,19.02277297,183.99,183.93,0.14216157]
["bitfinex","SOLUSD",1747971486051,5.43507799,183.99,183.94,18.64964886]
["bitfinex","SOLUSD",1747971486540,19.02277297,183.99,183.93,82.5]
["bitfinex","SOLUSD",1747971486949,26.0,183.96,183.89,82.5]
["bitfinex","SOLUSD",1747971487149,26.0,183.96,183.9,32.6]
["bitfinex","SOLUSD",1747971487951,45.02277297,183.99,183.91,18.79181043]
["bitfinex","SOLUSD",1747971488359,45.02277297,183.99,183.91,18.64964886]
["bitfinex","SOLUSD",1747971488937,19.02277297,183.99,183.91,18.64964886]
["bitfinex","SOLUSD",1747971490037,13.58769498,183.99,183.91,18.64964886]
["bitfinex","SOLUSD",1747971490664,13.58769498,183.99,183.9,32.6]
["bitfinex","SOLUSD",1747971490665,13.58769498,183.99,183.89,18.79181043]
["bitfinex","SOLUSD",1747971490848,13.58769498,183.99,183.91,18.64964886]
["bitfinex","SOLUSD",1747971493975,13.58769498,183.99,183.92,26.0]
["bitfinex","SOLUSD",1747971494146,13.58769498,183.99,183.93,26.0]
["bitfinex","SOLUSD",1747971494983,27.17243628,184.01,183.93,26.0]
["bitfinex","SOLUSD",1747971495165,27.17243628,184.01,183.94,18.64964886]
["bitfinex","SOLUSD",1747971495865,27.17243628,184.01,183.93,26.0]
["bitfinex","SOLUSD",1747971498154,27.17243628,184.01,183.94,18.64964886]
["bitfinex","SOLUSD",1747971503466,13.58547983,184.02,183.94,18.64964886]
["bitfinex","SOLUSD",1747971503669,13.58547983,184.02,183.94,20.29544886]
["bitfinex","SOLUSD",1747971504762,13.58547983,184.02,183.94,18.64964886]
["bitfinex","SOLUSD",1747971507406,13.58547983,184.02,183.92,84.1411]
["bitfinex","SOLUSD",1747971507591,13.58547983,184.02,183.93,18.64964886]
["bitfinex","SOLUSD",1747971507770,15.22287983,184.02,183.93,18.64964886]
["bitfinex","SOLUSD",1747971507970,6.0233,184.01,183.93,18.64964886]
["bitfinex","SOLUSD",1747971508567,6.0233,184.01,183.92,82.5]
["bitfinex","SOLUSD",1747971508765,26.0,184.0,183.91,18.64964886]
["bitfinex","SOLUSD",1747971509181,46.19816293,183.99,183.91,18.64964886]
["bitfinex","SOLUSD",1747971511110,46.19816293,183.99,183.9,18.64964886]
["bitfinex","SOLUSD",1747971513996,46.19816293,183.99,183.91,0.28432314]
["bitfinex","SOLUSD",1747971513997,19.02277297,183.99,183.91,0.28432314]
["bitfinex","SOLUSD",1747971514195,19.02277297,183.99,183.94,18.64964886]
["bitfinex","SOLUSD",1747971515288,19.02277297,183.99,183.94,51.24964886]
["bitfinex","SOLUSD",1747971515791,5.43507799,183.99,183.94,51.24964886]
["bitfinex","SOLUSD",1747971515975,5.43448725,184.01,183.95,0.14216157]
["bitfinex","SOLUSD",1747971516175,19.02070539,184.01,183.95,0.14216157]
["bitfinex","SOLUSD",1747971516496,19.02070539,184.01,183.95,0.28432314]
["bitfinex","SOLUSD",1747971516705,19.02070539,184.01,183.94,133.74964886]
["bitfinex","SOLUSD",1747971517085,46.19314167,184.01,183.94,32.6]
["bitfinex","SOLUSD",1747971517285,46.19314167,184.01,183.91,18.64964886]
["bitfinex","SOLUSD",1747971518001,40.75865442,184.01,183.91,18.64964886]
["bitfinex","SOLUSD",1747971519196,26.0,184.0,183.89,51.39181043]
["bitfinex","SOLUSD",1747971520190,46.19816293,183.99,183.89,51.39181043]
["bitfinex","SOLUSD",1747971520391,46.19816293,183.99,183.89,51.24964886]
["bitfinex","SOLUSD",1747971520999,46.19816293,183.99,183.89,18.64964886]
["bitfinex","SOLUSD",1747971521181,52.70796293,183.99,183.89,18.64964886]
["bitfinex","SOLUSD",1747971531402,54.30356293,183.99,183.89,18.64964886]
["bitfinex","SOLUSD",1747971536108,0.28432314,183.98,183.88,1.5054]
["bitfinex","SOLUSD",1747971536482,114.07895289,183.99,183.89,18.64964886]
["bitfinex","SOLUSD",1747971539004,136.28432314,183.98,183.87,26.0]
["bitfinex","SOLUSD",1747971539585,0.28432314,183.96,183.87,26.0]
["bitfinex","SOLUSD",1747971540208,46.20820874,183.95,183.87,26.0]
["bitfinex","SOLUSD",1747971542313,46.20820874,183.95,183.88,18.64964886]
["bitfinex","SOLUSD",1747971542519,19.02690948,183.95,183.88,18.64964886]
["bitfinex","SOLUSD",1747971543042,19.02690948,183.95,183.92,18.64964886]
["bitfinex","SOLUSD",1747971543586,5.43625985,183.95,183.94,26.0]
["bitfinex","SOLUSD",1747971543811,5.43566885,183.97,183.95,18.64964886]
["bitfinex","SOLUSD",1747971543991,5.4347826,184.0,183.95,18.64964886]
["bitfinex","SOLUSD",1747971544420,13.58658705,184.01,183.95,18.64964886]
["bitfinex","SOLUSD",1747971545496,5.43419193,184.02,183.95,18.64964886]
["bitfinex","SOLUSD",1747971546098,19.01967176,184.02,183.95,18.64964886]
["bitfinex","SOLUSD",1747971546595,13.58547983,184.02,183.95,18.64964886]
["bitfinex","SOLUSD",1747971546796,13.58547983,184.02,183.93,0.14216157]
["bitfinex","SOLUSD",1747971546989,13.58547983,184.02,183.95,18.64964886]
["bitfinex","SOLUSD",1747971547192,13.58547983,184.02,183.92,51.24964886]
["bitfinex","SOLUSD",1747971551627,13.58547983,184.02,183.92,18.64964886]
["bitfinex","SOLUSD",1747971551926,13.58547983,184.02,183.92,51.24964886]
["bitfinex","SOLUSD",1747971553216,26.0,184.01,183.92,51.24964886]
["bitfinex","SOLUSD",1747971555132,45.02173912,184.0,183.92,51.24964886]
["bitfinex","SOLUSD",1747971555721,19.02173912,184.0,183.93,0.28432314]
["bitfinex","SOLUSD",1747971557149,46.18812148,184.03,183.93,0.28432314]
["bitfinex","SOLUSD",1747971557652,46.18812148,184.03,183.94,18.64964886]
["bitfinex","SOLUSD",1747971558954,40.75422484,184.03,183.94,18.64964886]
["bitfinex","SOLUSD",1747971561119,13.58474161,184.03,183.95,0.14216157]
["bitfinex","SOLUSD",1747971561341,13.58474161,184.03,183.95,0.28432314]
["bitfinex","SOLUSD",1747971565755,13.58474161,184.03,183.96,18.64964886]
["bitfinex","SOLUSD",1747971566862,27.16653083,184.05,183.98,18.64964886]
["bitfinex","SOLUSD",1747971567154,19.0155384,184.06,183.98,18.64964886]
["bitfinex","SOLUSD",1747971568159,46.18059327,184.06,183.98,18.64964886]
["bitfinex","SOLUSD",1747971568959,40.7475823,184.06,183.98,18.64964886]
["bitfinex","SOLUSD",1747971581652,5.43271581,184.07,184.02,18.64964886]
["bitfinex","SOLUSD",1747971581855,19.01259974,184.09,184.02,51.22964886]
["bitfinex","SOLUSD",1747971582360,19.01259974,184.09,184.03,0.14216157]
["bitfinex","SOLUSD",1747971583667,19.01259974,184.09,184.06,18.64964886]
["bitfinex","SOLUSD",1747971584170,46.16303696,184.13,184.06,18.64964886]
["bitfinex","SOLUSD",1747971587177,46.16303696,184.13,184.03,18.79181043]
["bitfinex","SOLUSD",1747971587364,46.16303696,184.13,184.03,20.39531043]
["bitfinex","SOLUSD",1747971588444,19.00830933,184.13,184.04,0.14216157]
["bitfinex","SOLUSD",1747971589255,19.00830933,184.13,184.05,18.79181043]
["bitfinex","SOLUSD",1747971589980,13.57736381,184.13,184.05,18.79181043]
["bitfinex","SOLUSD",1747971591672,13.57736381,184.13,184.05,44.79181043]
["bitfinex","SOLUSD",1747971593768,27.15085798,184.16,184.09,18.64964886]
["bitfinex","SOLUSD",1747971593971,19.00418091,184.17,184.09,18.64964886]
["bitfinex","SOLUSD",1747971594474,19.00418091,184.17,184.1,0.14216157]
["bitfinex","SOLUSD",1747971594973,19.00418091,184.17,184.11,18.64964886]
["bitfinex","SOLUSD",1747971595866,13.57441494,184.17,184.11,18.64964886]
["bitfinex","SOLUSD",1747971596068,5.42917639,184.19,184.15,18.64964886]
["bitfinex","SOLUSD",1747971596385,5.42917639,184.19,184.15,51.22964886]
["bitfinex","SOLUSD",1747971596963,19.00211737,184.19,184.15,51.22964886]
["bitfinex","SOLUSD",1747971597890,46.13547546,184.24,184.15,51.22964886]
["bitfinex","SOLUSD",1747971599650,46.13547546,184.24,184.16,0.14216157]
["bitfinex","SOLUSD",1747971602668,18.99696048,184.24,184.16,0.14216157]
["bitfinex","SOLUSD",1747971604591,18.99696048,184.24,184.19,18.64964886]
["bitfinex","SOLUSD",1747971606599,46.12826885,184.27,184.19,18.64964886]
["bitfinex","SOLUSD",1747971607590,46.12826885,184.27,184.21,18.64964886]
["bitfinex","SOLUSD",1747971608077,46.12826885,184.27,184.21,44.64964886]
["bitfinex","SOLUSD",1747971608589,40.70144951,184.27,184.21,44.64964886]
["bitfinex","SOLUSD",1747971612891,1.5605,184.26,184.18,18.64964886]
["bitfinex","SOLUSD",1747971614995,46.1329715,184.25,184.12,1.5211]
["bitfinex","SOLUSD",1747971615170,6.3052,184.23,184.13,51.18964886]
["bitfinex","SOLUSD",1747971615491,6.3052,184.23,184.13,77.18964886]
["bitfinex","SOLUSD",1747971616991,46.14048418,184.22,184.13,77.18964886]
["bitfinex","SOLUSD",1747971619001,46.14048418,184.22,184.14,0.14216157]
["bitfinex","SOLUSD",1747971620900,27.14146129,184.22,184.14,0.14216157]
["bitfinex","SOLUSD",1747971621697,46.1329715,184.25,184.17,18.64964886]
["bitfinex","SOLUSD",1747971621875,46.1329715,184.25,184.19,18.64964886]
["bitfinex","SOLUSD",1747971622789,40.70556309,184.25,184.19,18.64964886]
["bitfinex","SOLUSD",1747971623585,13.56852103,184.25,184.19,18.64964886]
["bitfinex","SOLUSD",1747971627307,13.56852103,184.25,184.2,0.14216157]
["bitfinex","SOLUSD",1747971627512,5.42681934,184.27,184.22,18.64964886]
["bitfinex","SOLUSD",1747971628394,18.99386769,184.27,184.22,18.64964886]
["bitfinex","SOLUSD",1747971629206,13.56704835,184.27,184.22,18.64964886]
["bitfinex","SOLUSD",1747971631198,18.98974553,184.31,184.22,18.64964886]
["bitfinex","SOLUSD",1747971632515,18.98974553,184.31,184.23,0.14216157]
["bitfinex","SOLUSD",1747971632813,18.98974553,184.31,184.23,0.28432314]
["bitfinex","SOLUSD",1747971634798,18.98974553,184.31,184.26,18.64964886]
["bitfinex","SOLUSD",1747971635003,18.98974553,184.31,184.26,51.18964886]
["bitfinex","SOLUSD",1747971636694,18.98665508,184.34,184.26,51.18964886]
["bitfinex","SOLUSD",1747971636910,46.11044807,184.34,184.26,51.18964886]
["bitfinex","SOLUSD",1747971638713,46.11044807,184.34,184.27,0.14216157]
["bitfinex","SOLUSD",1747971639315,46.11044807,184.34,184.26,51.18964886]
["bitfinex","SOLUSD",1747971643713,46.11044807,184.34,184.27,0.14216157]
["bitfinex","SOLUSD",1747971643898,18.98665508,184.34,184.27,0.14216157]
["bitfinex","SOLUSD",1747971644106,46.11044807,184.34,184.26,51.18964886]
["bitfinex","SOLUSD",1747971645314,46.11044807,184.34,184.26,18.64964886]
["bitfinex","SOLUSD",1747971645813,73.23424106,184.34,184.23,18.64964886]
["bitfinex","SOLUSD",1747971646128,26.0,184.31,184.23,51.18964886]
["bitfinex","SOLUSD",1747971647333,18.9907759,184.3,184.23,51.18964886]
["bitfinex","SOLUSD",1747971647704,18.9907759,184.3,184.23,18.64964886]
["bitfinex","SOLUSD",1747971647913,18.9907759,184.3,184.24,18.64964886]
["bitfinex","SOLUSD",1747971649213,13.56483993,184.3,184.24,18.64964886]
["bitfinex","SOLUSD",1747971649639,13.56483993,184.3,184.24,16.70691386]
["bitfinex","SOLUSD",1747971650906,13.56483993,184.3,184.24,42.70691386]
["bitfinex","SOLUSD",1747971651102,13.56483993,184.3,184.25,0.14216157]
["bitfinex","SOLUSD",1747971651303,73.23424106,184.34,184.25,0.14216157]
["bitfinex","SOLUSD",1747971651727,73.23424106,184.34,184.25,0.28432314]
["bitfinex","SOLUSD",1747971655611,18.98665508,184.34,184.28,18.64964886]
["bitfinex","SOLUSD",1747971655940,18.98665508,184.34,184.28,51.18964886]
["bitfinex","SOLUSD",1747971656941,18.98665508,184.34,184.28,51.14545726]
["bitfinex","SOLUSD",1747971657242,13.56189649,184.34,184.28,51.14545726]
["bitfinex","SOLUSD",1747971660945,13.56189649,184.34,184.29,0.14216157]
["bitfinex","SOLUSD",1747971661318,5.4241701,184.36,184.29,0.28432314]
["bitfinex","SOLUSD",1747971661627,5.4241701,184.36,184.29,0.14216157]
["bitfinex","SOLUSD",1747971661826,13.56042525,184.36,184.29,0.14216157]
["bitfinex","SOLUSD",1747971662936,5.42358173,184.38,184.32,18.64964886]
["bitfinex","SOLUSD",1747971663117,5.42358173,184.38,184.31,26.0]
["bitfinex","SOLUSD",1747971663118,18.98253606,184.38,184.34,18.64964886]
["bitfinex","SOLUSD",1747971663733,18.97944795,184.41,184.34,18.64964886]
["bitfinex","SOLUSD",1747971664242,46.09294504,184.41,184.34,18.64964886]
["bitfinex","SOLUSD",1747971665242,46.09294504,184.41,184.33,32.52]
["bitfinex","SOLUSD",1747971665813,46.09294504,184.41,184.29,0.14216157]
["bitfinex","SOLUSD",1747971665814,73.20644213,184.41,184.29,0.14216157]
["bitfinex","SOLUSD",1747971666145,73.20644213,184.41,184.3,51.16964886]
["bitfinex","SOLUSD",1747971667342,73.20644213,184.41,184.3,18.64964886]
["bitfinex","SOLUSD",1747971667542,26.0,184.38,184.28,32.52]
["bitfinex","SOLUSD",1747971669323,46.10294515,184.37,184.28,32.52]
["bitfinex","SOLUSD",1747971670752,6.4604,184.36,184.28,32.52]
["bitfinex","SOLUSD",1747971672153,6.4604,184.36,184.27,18.64964886]
["bitfinex","SOLUSD",1747971672649,46.10794683,184.35,184.27,18.64964886]
["bitfinex","SOLUSD",1747971673949,0.14216157,184.34,184.22,1.5396]
["bitfinex","SOLUSD",1747971674250,1.6464,184.33,184.22,32.52]
["bitfinex","SOLUSD",1747971674428,1.6464,184.33,184.23,18.64964886]
["bitfinex","SOLUSD",1747971675238,115.79427587,184.35,184.24,26.0]
["bitfinex","SOLUSD",1747971675452,110.1502685,184.35,184.24,26.0]
["bitfinex","SOLUSD",1747971676047,110.1502685,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747971676243,46.10794683,184.35,184.29,18.64964886]
["bitfinex","SOLUSD",1747971681161,46.10794683,184.35,184.28,26.0]
["bitfinex","SOLUSD",1747971681456,46.10794683,184.35,184.26,26.0]
["bitfinex","SOLUSD",1747971682035,46.10794683,184.35,184.25,32.52]
["bitfinex","SOLUSD",1747971683236,46.10794683,184.35,184.26,18.64964886]
["bitfinex","SOLUSD",1747971683736,46.10794683,184.35,184.25,32.52]
["bitfinex","SOLUSD",1747971686330,46.10794683,184.35,184.26,18.64964886]
["bitfinex","SOLUSD",1747971690362,46.10794683,184.35,184.25,32.52]
["bitfinex","SOLUSD",1747971690766,0.28432314,184.34,184.24,26.0]
["bitfinex","SOLUSD",1747971691148,46.11294959,184.33,184.24,26.0]
["bitfinex","SOLUSD",1747971696167,40.6878967,184.33,184.24,26.0]
["bitfinex","SOLUSD",1747971698971,40.6878967,184.33,184.25,18.64964886]
["bitfinex","SOLUSD",1747971699768,13.56263223,184.33,184.25,18.64964886]
["bitfinex","SOLUSD",1747971699945,13.56263223,184.33,184.26,0.14216157]
["bitfinex","SOLUSD",1747971700147,13.56263223,184.33,184.28,18.64964886]
["bitfinex","SOLUSD",1747971706170,13.56263223,184.33,184.27,58.54]
["bitfinex","SOLUSD",1747971708237,13.56263223,184.33,184.22,1.628]
["bitfinex","SOLUSD",1747971708387,1.509,184.31,184.2,40.10000733]
["bitfinex","SOLUSD",1747971708861,26.0,184.29,184.2,40.10000733]
["bitfinex","SOLUSD",1747971709868,5.42652485,184.28,184.21,18.64964886]
["bitfinex","SOLUSD",1747971710976,5.42652485,184.28,184.21,32.54]
["bitfinex","SOLUSD",1747971711169,13.56610081,184.29,184.22,18.64964886]
["bitfinex","SOLUSD",1747971715089,5.42593597,184.3,184.22,18.64964886]
["bitfinex","SOLUSD",1747971715285,5.42593597,184.3,184.23,0.14216157]
["bitfinex","SOLUSD",1747971715516,5.42593597,184.3,184.26,18.64964886]
["bitfinex","SOLUSD",1747971716587,18.98562516,184.35,184.26,51.18964886]
["bitfinex","SOLUSD",1747971717596,18.98562516,184.35,184.29,26.0]
["bitfinex","SOLUSD",1747971718915,13.56116083,184.35,184.3,18.64964886]
["bitfinex","SOLUSD",1747971721707,13.56116083,184.35,184.29,26.0]
["bitfinex","SOLUSD",1747971722493,13.56116083,184.35,184.31,26.0]
["bitfinex","SOLUSD",1747971722889,36.82,184.38,184.31,26.0]
["bitfinex","SOLUSD",1747971723810,13.56116083,184.35,184.31,26.0]
["bitfinex","SOLUSD",1747971726915,46.09904945,184.39,184.31,26.0]
["bitfinex","SOLUSD",1747971731305,0.28432314,184.38,184.29,26.0]
["bitfinex","SOLUSD",1747971733516,46.10294515,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747971735792,46.10294515,184.37,184.27,26.0]
["bitfinex","SOLUSD",1747971737422,46.10294515,184.37,184.28,18.64964886]
["bitfinex","SOLUSD",1747971737624,18.98356565,184.37,184.31,26.0]
["bitfinex","SOLUSD",1747971737812,18.98356565,184.37,184.31,58.52]
["bitfinex","SOLUSD",1747971738922,18.98356565,184.37,184.32,18.64964886]
["bitfinex","SOLUSD",1747971739600,13.55968975,184.37,184.32,18.64964886]
["bitfinex","SOLUSD",1747971742331,13.55968975,184.37,184.31,58.52]
["bitfinex","SOLUSD",1747971743822,13.55968975,184.37,184.29,58.52]
["bitfinex","SOLUSD",1747971744912,13.55968975,184.37,184.27,51.16964886]
["bitfinex","SOLUSD",1747971745119,13.55968975,184.37,184.3,26.0]
["bitfinex","SOLUSD",1747971746048,46.10294515,184.37,184.3,26.0]
["bitfinex","SOLUSD",1747971748546,46.10294515,184.37,184.27,51.16964886]
["bitfinex","SOLUSD",1747971748745,1.74046157,184.32,184.2,1.5096]
["bitfinex","SOLUSD",1747971748932,0.14216157,184.31,184.2,1.5096]
["bitfinex","SOLUSD",1747971749445,1.74046157,184.32,184.2,1.5096]
["bitfinex","SOLUSD",1747971749446,1.5983,184.32,184.21,18.64964886]
["bitfinex","SOLUSD",1747971749646,1.5983,184.32,184.22,32.52]
["bitfinex","SOLUSD",1747971750549,46.11795344,184.31,184.22,32.52]
["bitfinex","SOLUSD",1747971751032,46.11795344,184.31,184.23,18.64964886]
["bitfinex","SOLUSD",1747971752544,40.69231186,184.31,184.23,18.64964886]
["bitfinex","SOLUSD",1747971756753,40.69231186,184.31,184.22,32.52]
["bitfinex","SOLUSD",1747971757044,40.69231186,184.31,184.22,32.54]
["bitfinex","SOLUSD",1747971757548,66.69231186,184.31,184.21,51.18964886]
["bitfinex","SOLUSD",1747971758723,72.11795344,184.31,184.21,51.18964886]
["bitfinex","SOLUSD",1747971761644,0.28432314,184.3,184.2,1.5096]
["bitfinex","SOLUSD",1747971761833,1.83862314,184.3,184.21,32.54]
["bitfinex","SOLUSD",1747971762733,1.5543,184.3,184.21,32.54]
["bitfinex","SOLUSD",1747971763850,18.99180638,184.29,184.21,32.54]
["bitfinex","SOLUSD",1747971764461,18.99180638,184.29,184.22,18.64964886]
["bitfinex","SOLUSD",1747971765034,18.99180638,184.29,184.23,0.28432314]
["bitfinex","SOLUSD",1747971765242,5.42623039,184.29,184.26,18.64964886]
["bitfinex","SOLUSD",1747971765460,5.42623039,184.29,184.25,26.0]
["bitfinex","SOLUSD",1747971765461,5.42623039,184.29,184.28,18.64964886]
["bitfinex","SOLUSD",1747971766349,27.1193795,184.37,184.28,20.23194886]
["bitfinex","SOLUSD",1747971766350,46.10294515,184.37,184.28,20.23194886]
["bitfinex","SOLUSD",1747971769842,46.10294515,184.37,184.27,32.54]
["bitfinex","SOLUSD",1747971770051,72.10294515,184.37,184.27,32.54]
["bitfinex","SOLUSD",1747971770251,72.10294515,184.37,184.26,18.64964886]
["bitfinex","SOLUSD",1747971770434,72.10294515,184.37,184.26,51.18964886]
["bitfinex","SOLUSD",1747971770631,99.22232465,184.37,184.26,51.18964886]
["bitfinex","SOLUSD",1747971772349,1.92252314,184.36,184.24,1.6531]
["bitfinex","SOLUSD",1747971772547,137.92252314,184.36,184.25,32.54]
["bitfinex","SOLUSD",1747971772731,46.10794683,184.35,184.25,32.54]
["bitfinex","SOLUSD",1747971773549,26.0,184.32,184.25,32.54]
["bitfinex","SOLUSD",1747971774238,26.0,184.32,184.26,32.54]
["bitfinex","SOLUSD",1747971775546,18.98974553,184.31,184.26,32.54]
["bitfinex","SOLUSD",1747971776665,46.11795344,184.31,184.2,7.9563]
["bitfinex","SOLUSD",1747971776865,46.11795344,184.31,184.21,51.18964886]
["bitfinex","SOLUSD",1747971777647,46.11795344,184.31,184.22,32.54]
["bitfinex","SOLUSD",1747971777846,18.99386769,184.27,184.21,18.64964886]
["bitfinex","SOLUSD",1747971778151,18.99386769,184.27,184.22,32.54]
["bitfinex","SOLUSD",1747971779969,46.12796439,184.27,184.2,34.136]
["bitfinex","SOLUSD",1747971781182,18.99386769,184.27,184.21,18.64964886]
["bitfinex","SOLUSD",1747971781349,18.99386769,184.27,184.22,32.54]
["bitfinex","SOLUSD",1747971781550,18.99386769,184.27,184.23,18.64964886]
["bitfinex","SOLUSD",1747971781850,27.12820791,184.31,184.23,18.64964886]
["bitfinex","SOLUSD",1747971784982,18.98871527,184.32,184.23,44.64964886]
["bitfinex","SOLUSD",1747971785286,18.98871527,184.32,184.26,26.0]
["bitfinex","SOLUSD",1747971785449,18.98871527,184.32,184.27,52.75924886]
["bitfinex","SOLUSD",1747971785763,18.98871527,184.32,184.27,51.18964886]
["bitfinex","SOLUSD",1747971786156,18.98871527,184.32,184.27,32.54]
["bitfinex","SOLUSD",1747971786381,46.1063123,184.36,184.27,32.54]
["bitfinex","SOLUSD",1747971787274,26.0,184.35,184.27,32.54]
["bitfinex","SOLUSD",1747971788571,46.11044807,184.34,184.27,32.54]
["bitfinex","SOLUSD",1747971789463,6.5373,184.33,184.27,32.54]
["bitfinex","SOLUSD",1747971790877,18.98871527,184.32,184.27,32.54]
["bitfinex","SOLUSD",1747971791090,46.11545138,184.32,184.24,18.64964886]
["bitfinex","SOLUSD",1747971791258,46.11545138,184.32,184.24,51.18964886]
["bitfinex","SOLUSD",1747971793057,18.98871527,184.32,184.24,51.18964886]
["bitfinex","SOLUSD",1747971793872,18.98871527,184.32,184.25,26.0]
["bitfinex","SOLUSD",1747971794683,18.98871527,184.32,184.27,26.0]
["bitfinex","SOLUSD",1747971795059,46.1063123,184.36,184.27,26.0]
["bitfinex","SOLUSD",1747971798880,73.22802925,184.36,184.27,26.0]
["bitfinex","SOLUSD",1747971806384,0.28432314,184.35,184.27,26.0]
["bitfinex","SOLUSD",1747971807209,0.28432314,184.33,184.23,1.5696]
["bitfinex","SOLUSD",1747971807498,0.28432314,184.33,184.21,69.06]
["bitfinex","SOLUSD",1747971807676,0.28432314,184.33,184.21,95.06]
["bitfinex","SOLUSD",1747971807872,0.28432314,184.33,184.21,69.06]
["bitfinex","SOLUSD",1747971808173,0.28432314,184.33,184.21,95.06]
["bitfinex","SOLUSD",1747971808374,0.28432314,184.31,184.21,58.54]
["bitfinex","SOLUSD",1747971808578,8.054,184.32,184.21,58.54]
["bitfinex","SOLUSD",1747971808787,8.054,184.32,184.21,32.54]
["bitfinex","SOLUSD",1747971809099,8.054,184.32,184.22,18.64964886]
["bitfinex","SOLUSD",1747971809294,18.98974553,184.31,184.22,18.64964886]
["bitfinex","SOLUSD",1747971809467,46.11795344,184.31,184.22,18.64964886]
["bitfinex","SOLUSD",1747971811282,46.07868276,184.31,184.22,18.64964886]
["bitfinex","SOLUSD",1747971814171,46.07868276,184.31,184.21,58.54]
["bitfinex","SOLUSD",1747971814673,46.07868276,184.31,184.22,18.64964886]
["bitfinex","SOLUSD",1747971815505,18.95047485,184.31,184.22,18.64964886]
["bitfinex","SOLUSD",1747971815673,18.95047485,184.31,184.23,0.14216157]
["bitfinex","SOLUSD",1747971815868,46.11044807,184.34,184.25,27.5049]
["bitfinex","SOLUSD",1747971816076,46.11044807,184.34,184.26,18.64964886]
["bitfinex","SOLUSD",1747971817088,40.68568948,184.34,184.26,18.64964886]
["bitfinex","SOLUSD",1747971818187,40.68568948,184.34,184.26,51.18964886]
["bitfinex","SOLUSD",1747971828022,40.68568948,184.34,184.25,34.0449]
["bitfinex","SOLUSD",1747971830323,46.11044807,184.34,184.25,1.5049]
["bitfinex","SOLUSD",1747971831331,18.98665508,184.34,184.26,18.64964886]
["bitfinex","SOLUSD",1747971831639,18.98665508,184.34,184.28,18.64964886]
["bitfinex","SOLUSD",1747971832317,46.10294515,184.37,184.28,18.64964886]
["bitfinex","SOLUSD",1747971832833,46.10294515,184.37,184.27,32.54]
["bitfinex","SOLUSD",1747971834141,73.22232465,184.37,184.27,32.54]
["bitfinex","SOLUSD",1747971835235,0.28432314,184.36,184.27,32.54]
["bitfinex","SOLUSD",1747971835616,6.4032,184.35,184.27,32.54]
["bitfinex","SOLUSD",1747971835943,0.28432314,184.34,184.27,32.54]
["bitfinex","SOLUSD",1747971836425,46.11294959,184.33,184.27,32.54]
["bitfinex","SOLUSD",1747971836613,46.11294959,184.33,184.25,1.5049]
["bitfinex","SOLUSD",1747971837333,46.11294959,184.33,184.24,26.0]
["bitfinex","SOLUSD",1747971837621,47.71724959,184.33,184.22,55.08964886]
["bitfinex","SOLUSD",1747971837827,47.71724959,184.33,184.22,87.62964886]
["bitfinex","SOLUSD",1747971838136,47.71724959,184.33,184.22,113.62964886]
["bitfinex","SOLUSD",1747971839212,0.28432314,184.32,184.22,94.98]
["bitfinex","SOLUSD",1747971839835,0.28432314,184.32,184.22,26.0]
["bitfinex","SOLUSD",1747971840039,0.28432314,184.32,184.21,34.1978]
["bitfinex","SOLUSD",1747971840234,26.28432314,184.32,184.21,1.6578]
["bitfinex","SOLUSD",1747971840442,6.3751,184.31,184.18,18.64964886]
["bitfinex","SOLUSD",1747971840618,46.12295836,184.29,184.19,32.54]
["bitfinex","SOLUSD",1747971842108,46.12295836,184.29,184.18,44.64964886]
["bitfinex","SOLUSD",1747971842332,46.12295836,184.29,184.18,77.18964886]
["bitfinex","SOLUSD",1747971845947,40.69672797,184.29,184.18,77.18964886]
["bitfinex","SOLUSD",1747971849226,40.69672797,184.29,184.21,26.0]
["bitfinex","SOLUSD",1747971849641,13.56557599,184.29,184.21,26.0]
["bitfinex","SOLUSD",1747971851441,13.56557599,184.29,184.22,18.64964886]
["bitfinex","SOLUSD",1747971852335,13.56557599,184.29,184.2,25.30311043]
["bitfinex","SOLUSD",1747971852512,13.56557599,184.29,184.22,18.79181043]
["bitfinex","SOLUSD",1747971852713,13.56557599,184.29,184.24,18.64964886]
["bitfinex","SOLUSD",1747971856153,18.98871527,184.32,184.24,18.64964886]
["bitfinex","SOLUSD",1747971856329,46.11545138,184.32,184.24,18.64964886]
["bitfinex","SOLUSD",1747971859852,46.11545138,184.32,184.22,18.64964886]
["bitfinex","SOLUSD",1747971860154,46.11545138,184.32,184.21,84.0939]
["bitfinex","SOLUSD",1747971860736,18.98871527,184.32,184.22,18.64964886]
["bitfinex","SOLUSD",1747971860953,18.98871527,184.32,184.26,18.64964886]
["bitfinex","SOLUSD",1747971861833,13.56336805,184.32,184.26,18.64964886]
["bitfinex","SOLUSD",1747971864149,13.56336805,184.32,184.27,0.14216157]
["bitfinex","SOLUSD",1747971864358,5.42475859,184.34,184.3,18.64964886]
["bitfinex","SOLUSD",1747971864932,18.98665508,184.34,184.3,18.64964886]
["bitfinex","SOLUSD",1747971865133,18.98665508,184.34,184.29,26.0]
["bitfinex","SOLUSD",1747971866255,18.98356565,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747971866455,46.10294515,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747971867743,46.10294515,184.37,184.3,18.64964886]
["bitfinex","SOLUSD",1747971868063,46.10294515,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747971868435,46.10294515,184.37,184.3,18.64964886]
["bitfinex","SOLUSD",1747971871938,46.10294515,184.37,184.3,51.18964886]
["bitfinex","SOLUSD",1747971873859,46.10294515,184.37,184.3,32.54]
["bitfinex","SOLUSD",1747971874446,46.10294515,184.37,184.31,18.64964886]
["bitfinex","SOLUSD",1747971876067,18.98356565,184.37,184.31,18.64964886]
["bitfinex","SOLUSD",1747971877082,46.10294515,184.37,184.31,18.64964886]
["bitfinex","SOLUSD",1747971877975,13.55968975,184.37,184.31,18.64964886]
["bitfinex","SOLUSD",1747971880050,27.11789449,184.39,184.31,18.64964886]
["bitfinex","SOLUSD",1747971888453,33.28649449,184.39,184.31,18.64964886]
["bitfinex","SOLUSD",1747971888653,33.28649449,184.39,184.3,82.5]
["bitfinex","SOLUSD",1747971888853,52.26800107,184.39,184.3,82.5]
["bitfinex","SOLUSD",1747971890479,52.26800107,184.39,184.3,18.64964886]
["bitfinex","SOLUSD",1747971890849,79.38589556,184.39,184.27,84.1208]
["bitfinex","SOLUSD",1747971891070,1.6057,184.38,184.29,26.0]
["bitfinex","SOLUSD",1747971892691,46.10294515,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747971893256,73.22232465,184.37,184.27,18.64964886]
["bitfinex","SOLUSD",1747971893586,0.14216157,184.36,184.24,51.16964886]
["bitfinex","SOLUSD",1747971893787,0.28432314,184.36,184.24,51.16964886]
["bitfinex","SOLUSD",1747971894087,0.28432314,184.36,184.25,26.0]
["bitfinex","SOLUSD",1747971894582,7.75901121,184.49,184.48,6.75372314]
["bitfinex","SOLUSD",1747971894789,7.75901121,184.49,184.48,103.46726383]
["bitfinex","SOLUSD",1747971894988,5.0,184.5,184.49,18.79181043]
["bitfinex","SOLUSD",1747971895185,8.42970573,184.57,184.53,18.79181043]
["bitfinex","SOLUSD",1747971895368,8.42970573,184.57,184.54,32.52]
["bitfinex","SOLUSD",1747971895773,13.84789005,184.57,184.54,32.52]
["bitfinex","SOLUSD",1747971896297,8.42970573,184.57,184.56,44.64964886]
["bitfinex","SOLUSD",1747971896668,39.22798647,184.58,184.56,44.64964886]
["bitfinex","SOLUSD",1747971898490,39.22798647,184.58,184.57,18.64964886]
["bitfinex","SOLUSD",1747971900768,39.22798647,184.58,184.56,26.0]
["bitfinex","SOLUSD",1747971901995,39.22798647,184.58,162.34,0.02]
["bitfinex","SOLUSD",1747971901996,46.05051211,184.58,184.51,26.0]
["bitfinex","SOLUSD",1747971902181,46.05051211,184.58,184.52,51.14964886]
["bitfinex","SOLUSD",1747971902581,27.0885253,184.58,184.52,51.14964886]
["bitfinex","SOLUSD",1747971904866,46.03847644,184.63,184.53,0.14216157]
["bitfinex","SOLUSD",1747971905771,73.1201203,184.63,184.53,0.14216157]
["bitfinex","SOLUSD",1747971905993,73.1201203,184.63,184.52,133.64964886]
["bitfinex","SOLUSD",1747971906997,73.1201203,184.63,184.53,0.14216157]
["bitfinex","SOLUSD",1747971907491,73.1201203,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747971908001,67.70388242,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747971908475,67.70388242,184.63,184.56,51.14964886]
["bitfinex","SOLUSD",1747971909888,67.70388242,184.63,184.56,32.5]
["bitfinex","SOLUSD",1747971910700,73.1201203,184.63,184.56,32.5]
["bitfinex","SOLUSD",1747971912100,73.1201203,184.63,184.53,18.79181043]
["bitfinex","SOLUSD",1747971912292,73.1201203,184.63,184.55,18.64964886]
["bitfinex","SOLUSD",1747971912798,67.70388242,184.63,184.55,18.64964886]
["bitfinex","SOLUSD",1747971916184,67.70388242,184.63,184.56,0.14216157]
["bitfinex","SOLUSD",1747971917905,13.5405947,184.63,184.56,0.14216157]
["bitfinex","SOLUSD",1747971918117,13.5405947,184.63,184.59,18.64964886]
["bitfinex","SOLUSD",1747971918439,13.5405947,184.63,184.59,51.12964886]
["bitfinex","SOLUSD",1747971918900,27.07495321,184.68,184.59,51.12964886]
["bitfinex","SOLUSD",1747971922103,27.07495321,184.68,184.62,26.0]
["bitfinex","SOLUSD",1747971922315,46.02306566,184.69,184.63,18.64964886]
["bitfinex","SOLUSD",1747971922613,18.95067409,184.69,184.64,0.14216157]
["bitfinex","SOLUSD",1747971923020,18.94657066,184.73,184.64,0.14216157]
["bitfinex","SOLUSD",1747971923186,46.01310018,184.73,184.64,0.14216157]
["bitfinex","SOLUSD",1747971924996,46.01310018,184.73,184.63,18.64964886]
["bitfinex","SOLUSD",1747971925196,73.0796297,184.73,184.63,32.48]
["bitfinex","SOLUSD",1747971927006,26.0,184.7,184.61,32.48]
["bitfinex","SOLUSD",1747971928010,26.0,184.69,184.61,32.48]
["bitfinex","SOLUSD",1747971928613,46.02555771,184.68,184.61,32.48]
["bitfinex","SOLUSD",1747971935531,74.76471519,184.68,184.59,18.64964886]
["bitfinex","SOLUSD",1747971935717,74.76471519,184.68,184.58,32.48]
["bitfinex","SOLUSD",1747971935918,6.275,184.67,184.58,32.48]
["bitfinex","SOLUSD",1747971936314,46.0305426,184.66,184.58,32.48]
["bitfinex","SOLUSD",1747971936639,46.0305426,184.66,184.58,18.64964886]
["bitfinex","SOLUSD",1747971938615,67.69197442,184.66,184.6,18.64964886]
["bitfinex","SOLUSD",1747971940038,67.69197442,184.66,184.59,3.05988568]
["bitfinex","SOLUSD",1747971940329,67.69197442,184.66,184.61,3.05988568]
["bitfinex","SOLUSD",1747971942230,67.69197442,184.66,184.58,3.05988568]
["bitfinex","SOLUSD",1747971944422,6.2672,184.64,184.58,3.05988568]
["bitfinex","SOLUSD",1747971944625,18.95683258,184.63,184.58,3.05988568]
["bitfinex","SOLUSD",1747971945226,0.28432314,184.62,184.58,3.05988568]
["bitfinex","SOLUSD",1747971945421,136.28432314,184.62,184.58,3.05988568]
["bitfinex","SOLUSD",1747971945618,136.28432314,184.62,184.5,32.48]
["bitfinex","SOLUSD",1747971945619,136.28432314,184.62,184.51,3.05988568]
["bitfinex","SOLUSD",1747971945821,0.28432314,184.62,184.51,3.05988568]
["bitfinex","SOLUSD",1747971946221,136.28432314,184.62,184.51,3.05988568]
["bitfinex","SOLUSD",1747971946519,0.28432314,184.62,184.51,3.05988568]
["bitfinex","SOLUSD",1747971946735,46.04300957,184.61,184.51,3.05988568]
["bitfinex","SOLUSD",1747971948043,1.5291,184.6,184.51,3.05988568]
["bitfinex","SOLUSD",1747971948722,46.04799826,184.59,184.51,3.05988568]
["bitfinex","SOLUSD",1747971949045,46.04799826,184.59,184.5,3.05988568]
["bitfinex","SOLUSD",1747971953524,73.13505606,184.59,184.5,3.05988568]
["bitfinex","SOLUSD",1747971954069,73.13505606,184.59,184.49,18.64964886]
["bitfinex","SOLUSD",1747971955334,26.0,184.56,184.47,1.6474]
["bitfinex","SOLUSD",1747971955525,46.05797885,184.55,184.47,1.6474]
["bitfinex","SOLUSD",1747971957653,40.63939311,184.55,184.47,1.6474]
["bitfinex","SOLUSD",1747971960236,40.63939311,184.55,184.48,18.64964886]
["bitfinex","SOLUSD",1747971962146,13.54646437,184.55,184.48,18.64964886]
["bitfinex","SOLUSD",1747971964263,27.09146077,184.56,184.48,18.64964886]
["bitfinex","SOLUSD",1747971970442,27.09146077,184.56,184.49,0.14216157]
["bitfinex","SOLUSD",1747971970740,27.09146077,184.56,184.49,3.21446011]
["bitfinex","SOLUSD",1747971971931,27.09146077,184.56,184.49,0.14216157]
["bitfinex","SOLUSD",1747971973444,27.09146077,184.56,184.48,127.14964886]
["bitfinex","SOLUSD",1747971974570,46.04799826,184.59,184.49,3.22094627]
["bitfinex","SOLUSD",1747971974867,46.04799826,184.59,184.51,18.64964886]
["bitfinex","SOLUSD",1747971975961,46.04799826,184.59,184.5,18.64964886]
["bitfinex","SOLUSD",1747971976544,73.13505606,184.59,184.49,18.64964886]
["bitfinex","SOLUSD",1747971984481,73.13505606,184.59,184.47,34.1474]
["bitfinex","SOLUSD",1747971984482,0.14216157,184.58,184.47,34.1474]
["bitfinex","SOLUSD",1747971984671,0.28432314,184.58,184.47,34.1474]
["bitfinex","SOLUSD",1747971986464,73.14298096,184.57,184.47,34.1474]
["bitfinex","SOLUSD",1747971986671,73.14298096,184.57,184.48,3.08531695]
["bitfinex","SOLUSD",1747971987774,0.28432314,184.56,184.48,3.08531695]
["bitfinex","SOLUSD",1747971987964,26.0,184.54,184.48,3.08531695]
["bitfinex","SOLUSD",1747971988760,26.0,184.54,184.44,18.64964886]
["bitfinex","SOLUSD",1747971989364,46.06297078,184.53,184.44,18.64964886]
["bitfinex","SOLUSD",1747971990478,46.06297078,184.53,184.45,3.08965728]
["bitfinex","SOLUSD",1747971991865,46.06297078,184.53,184.46,3.08965728]
["bitfinex","SOLUSD",1747971992381,6.3882,184.52,184.46,3.08965728]
["bitfinex","SOLUSD",1747971993663,26.0,184.51,184.46,3.08965728]
["bitfinex","SOLUSD",1747971993863,26.0,184.51,184.44,3.08965728]
["bitfinex","SOLUSD",1747971994570,18.9701897,184.5,184.44,3.08965728]
["bitfinex","SOLUSD",1747971995677,18.9701897,184.5,184.45,3.08965728]
["bitfinex","SOLUSD",1747971997192,13.5501355,184.5,184.45,3.08965728]
["bitfinex","SOLUSD",1747971997393,13.5501355,184.5,184.46,3.08965728]
["bitfinex","SOLUSD",1747971999703,13.5501355,184.5,184.43,18.64964886]
["bitfinex","SOLUSD",1747972001040,13.5501355,184.5,184.45,18.64964886]
["bitfinex","SOLUSD",1747972001584,27.09586517,184.53,184.45,18.64964886]
["bitfinex","SOLUSD",1747972003177,27.09586517,184.53,184.46,3.08315833]
["bitfinex","SOLUSD",1747972004935,53.09586517,184.53,184.46,3.08315833]
["bitfinex","SOLUSD",1747972005523,53.09586517,184.53,184.47,3.08315833]
["bitfinex","SOLUSD",1747972005819,72.06297078,184.53,184.47,3.08315833]
["bitfinex","SOLUSD",1747972006709,18.96710561,184.53,184.47,18.64964886]
["bitfinex","SOLUSD",1747972007521,18.96710561,184.53,184.48,3.08217176]
["bitfinex","SOLUSD",1747972007917,13.54793258,184.53,184.48,3.08217176]
["bitfinex","SOLUSD",1747972008607,13.54793258,184.53,184.49,3.08217176]
["bitfinex","SOLUSD",1747972010732,13.54793258,184.53,184.48,3.08217176]
["bitfinex","SOLUSD",1747972011603,26.0,184.52,184.48,3.08217176]
["bitfinex","SOLUSD",1747972012004,5.41976044,184.51,184.48,3.08217176]
["bitfinex","SOLUSD",1747972012399,46.06796378,184.51,184.44,3.08217176]
["bitfinex","SOLUSD",1747972013714,46.06796378,184.51,184.45,2.89854156]
["bitfinex","SOLUSD",1747972015397,46.06796378,184.51,184.41,18.64964886]
["bitfinex","SOLUSD",1747972015604,73.16676601,184.51,184.41,18.64964886]
["bitfinex","SOLUSD",1747972015934,6.0238,184.5,184.41,18.64964886]
["bitfinex","SOLUSD",1747972016404,46.07295787,184.49,184.41,18.64964886]
["bitfinex","SOLUSD",1747972018736,40.65260989,184.49,184.41,18.64964886]
["bitfinex","SOLUSD",1747972022854,13.55086996,184.49,184.45,18.64964886]
["bitfinex","SOLUSD",1747972023066,5.4200542,184.5,184.47,18.79181043]
["bitfinex","SOLUSD",1747972023521,27.08999295,184.57,184.47,18.79181043]
["bitfinex","SOLUSD",1747972027433,27.08999295,184.57,184.49,18.64964886]
["bitfinex","SOLUSD",1747972028840,27.08999295,184.57,184.5,3.08399099]
["bitfinex","SOLUSD",1747972031359,27.08999295,184.57,184.48,3.08399099]
["bitfinex","SOLUSD",1747972032626,27.08999295,184.57,184.49,3.08399099]
["bitfinex","SOLUSD",1747972034252,27.08999295,184.57,184.5,3.08399099]
["bitfinex","SOLUSD",1747972035853,27.08999295,184.57,184.47,18.64964886]
["bitfinex","SOLUSD",1747972036949,0.14216157,184.56,184.45,1.6201]
["bitfinex","SOLUSD",1747972037124,0.28432314,184.56,184.45,1.6201]
["bitfinex","SOLUSD",1747972037323,26.28432314,184.56,184.45,1.6201]
["bitfinex","SOLUSD",1747972037521,26.28432314,184.56,184.46,3.08400438]
["bitfinex","SOLUSD",1747972037920,46.05797885,184.55,184.46,3.08400438]
["bitfinex","SOLUSD",1747972038125,73.15090759,184.55,184.46,3.08400438]
["bitfinex","SOLUSD",1747972038841,7.5796,184.54,184.46,3.08400438]
["bitfinex","SOLUSD",1747972039558,0.28432314,184.53,184.42,77.14964886]
["bitfinex","SOLUSD",1747972039851,26.28432314,184.53,184.42,32.5]
["bitfinex","SOLUSD",1747972040053,46.06546715,184.52,184.42,32.5]
["bitfinex","SOLUSD",1747972041155,73.16280077,184.52,184.43,3.08543784]
["bitfinex","SOLUSD",1747972042444,73.16280077,184.52,184.42,18.64964886]
["bitfinex","SOLUSD",1747972045373,73.16280077,184.52,184.43,3.08437109]
["bitfinex","SOLUSD",1747972047168,26.0,184.49,184.43,3.08437109]
["bitfinex","SOLUSD",1747972047343,73.16280077,184.52,184.41,0.14216157]
["bitfinex","SOLUSD",1747972049361,73.16280077,184.52,184.43,18.64964886]
["bitfinex","SOLUSD",1747972051059,73.16280077,184.52,184.41,18.79181043]
["bitfinex","SOLUSD",1747972051934,73.16280077,184.52,184.43,18.79181043]
["bitfinex","SOLUSD",1747972052149,73.16280077,184.52,184.45,18.64964886]
["bitfinex","SOLUSD",1747972060063,26.0,184.49,184.36,1.5119]
["bitfinex","SOLUSD",1747972060265,26.0,184.49,184.35,7.56000733]
["bitfinex","SOLUSD",1747972060266,26.14216157,184.44,184.35,7.56000733]
["bitfinex","SOLUSD",1747972060568,1.89192314,184.39,184.35,7.56000733]
["bitfinex","SOLUSD",1747972060760,7.15002317,184.38,184.35,7.56000733]
["bitfinex","SOLUSD",1747972061355,7.15002317,184.38,184.28,3.08944741]
["bitfinex","SOLUSD",1747972061950,26.0,184.4,184.29,18.79181043]
["bitfinex","SOLUSD",1747972062161,18.98150658,184.39,184.29,18.79181043]
["bitfinex","SOLUSD",1747972062970,18.98150658,184.39,184.29,0.14216157]
["bitfinex","SOLUSD",1747972063474,46.09794456,184.39,184.29,0.14216157]
["bitfinex","SOLUSD",1747972064262,18.98150658,184.39,184.29,0.14216157]
["bitfinex","SOLUSD",1747972066161,18.98150658,184.39,184.31,0.14216157]
["bitfinex","SOLUSD",1747972066369,13.55821899,184.39,184.33,18.64964886]
["bitfinex","SOLUSD",1747972072454,5.42299349,184.4,184.34,0.14216157]
["bitfinex","SOLUSD",1747972072666,5.42299349,184.4,184.34,0.28432314]
["bitfinex","SOLUSD",1747972072857,5.42299349,184.4,184.36,18.64964886]
["bitfinex","SOLUSD",1747972074878,43.63059297,184.41,184.38,44.64964886]
["bitfinex","SOLUSD",1747972075376,5.422739,184.41,184.38,44.64964886]
["bitfinex","SOLUSD",1747972076250,18.97327478,184.47,184.38,44.64964886]
["bitfinex","SOLUSD",1747972076456,46.07795304,184.47,184.38,44.64964886]
["bitfinex","SOLUSD",1747972080753,73.1826313,184.47,184.36,18.64964886]
["bitfinex","SOLUSD",1747972080976,1.6139,184.45,184.32,18.79181043]
["bitfinex","SOLUSD",1747972081280,26.14216157,184.44,184.33,32.52]
["bitfinex","SOLUSD",1747972081478,6.5864,184.43,184.33,32.52]
["bitfinex","SOLUSD",1747972081774,6.5864,184.43,184.32,44.64964886]
["bitfinex","SOLUSD",1747972081775,42.9264,184.43,184.32,44.64964886]
["bitfinex","SOLUSD",1747972082149,46.0904457,184.42,184.32,44.64964886]
["bitfinex","SOLUSD",1747972082777,46.0904457,184.42,184.32,18.64964886]
["bitfinex","SOLUSD",1747972083275,46.0904457,184.42,184.32,44.64964886]
["bitfinex","SOLUSD",1747972083864,73.20247259,184.42,184.32,44.64964886]
["bitfinex","SOLUSD",1747972084059,73.20247259,184.42,184.31,51.16964886]
["bitfinex","SOLUSD",1747972084378,0.28432314,184.41,184.3,26.0]
["bitfinex","SOLUSD",1747972084676,26.0,184.39,184.29,18.64964886]
["bitfinex","SOLUSD",1747972084983,26.0,184.39,184.28,18.64964886]
["bitfinex","SOLUSD",1747972085283,26.0,184.39,184.28,51.16964886]
["bitfinex","SOLUSD",1747972085780,46.10044472,184.38,184.26,18.933972]
["bitfinex","SOLUSD",1747972085967,46.10044472,184.38,184.28,18.79181043]
["bitfinex","SOLUSD",1747972086852,73.21835338,184.38,184.28,18.64964886]
["bitfinex","SOLUSD",1747972087067,74.86785338,184.38,184.28,18.64964886]
["bitfinex","SOLUSD",1747972087257,74.86785338,184.38,184.26,51.16964886]
["bitfinex","SOLUSD",1747972087658,6.2734,184.37,184.26,51.16964886]
["bitfinex","SOLUSD",1747972088052,6.2734,184.37,184.26,18.64964886]
["bitfinex","SOLUSD",1747972088252,6.2734,184.37,184.26,51.16964886]
["bitfinex","SOLUSD",1747972088578,46.10544585,184.36,184.26,51.16964886]
["bitfinex","SOLUSD",1747972088776,46.10544585,184.36,184.26,18.64964886]
["bitfinex","SOLUSD",1747972094882,135.58629635,184.36,184.24,18.64964886]
["bitfinex","SOLUSD",1747972095971,135.58629635,184.36,184.24,51.16964886]
["bitfinex","SOLUSD",1747972096480,135.58629635,184.36,184.24,18.64964886]
["bitfinex","SOLUSD",1747972100065,135.58629635,184.36,184.25,0.14216157]
["bitfinex","SOLUSD",1747972100682,135.58629635,184.36,184.24,18.64964886]
["bitfinex","SOLUSD",1747972102776,135.58629635,184.36,184.25,0.28432314]
["bitfinex","SOLUSD",1747972104281,135.58629635,184.36,184.24,18.64964886]
["bitfinex","SOLUSD",1747972104483,109.58629635,184.36,184.25,32.54]
["bitfinex","SOLUSD",1747972105285,109.58629635,184.36,184.24,18.64964886]
["bitfinex","SOLUSD",1747972105590,109.58629635,184.36,184.25,0.28432314]
["bitfinex","SOLUSD",1747972106586,73.22629635,184.36,184.25,0.28432314]
["bitfinex","SOLUSD",1747972107876,73.22629635,184.36,184.26,18.64964886]
["bitfinex","SOLUSD",1747972110405,73.22629635,184.36,184.27,0.14216157]
["bitfinex","SOLUSD",1747972119409,73.22629635,184.36,184.27,0.28432314]
["bitfinex","SOLUSD",1747972123404,46.10544585,184.36,184.27,0.28432314]
["bitfinex","SOLUSD",1747972124710,18.98459535,184.36,184.29,26.0]
["bitfinex","SOLUSD",1747972124893,18.98459535,184.36,184.32,18.79181043]
["bitfinex","SOLUSD",1747972125088,5.4241701,184.36,184.35,44.79181043]
["bitfinex","SOLUSD",1747972125295,5.4241701,184.36,184.35,77.31181043]
["bitfinex","SOLUSD",1747972125620,13.55846802,184.39,184.36,18.64964886]
["bitfinex","SOLUSD",1747972126413,13.55846802,184.39,184.35,58.52]
["bitfinex","SOLUSD",1747972141828,5.42269941,184.41,184.37,0.14216157]
["bitfinex","SOLUSD",1747972143014,5.42269941,184.41,184.38,32.52]
["bitfinex","SOLUSD",1747972143706,18.97944795,184.41,184.38,18.64964886]
["bitfinex","SOLUSD",1747972144431,46.0829493,184.45,184.38,18.64964886]
["bitfinex","SOLUSD",1747972147334,18.97533206,184.45,184.41,26.0]
["bitfinex","SOLUSD",1747972147510,18.97533206,184.45,184.38,20.24734886]
["bitfinex","SOLUSD",1747972147511,45.63666961,184.56,184.45,18.64964886]
["bitfinex","SOLUSD",1747972147702,18.54517003,184.56,184.46,32.66216157]
["bitfinex","SOLUSD",1747972148526,18.96505011,184.55,184.48,0.14216157]
["bitfinex","SOLUSD",1747972149231,13.54646437,184.55,184.48,0.14216157]
["bitfinex","SOLUSD",1747972149609,40.63939311,184.55,184.48,0.14216157]
["bitfinex","SOLUSD",1747972149818,40.63939311,184.55,184.47,77.16964886]
["bitfinex","SOLUSD",1747972150010,40.63939311,184.55,184.45,44.64964886]
["bitfinex","SOLUSD",1747972150417,6.4992,184.54,184.45,26.0]
["bitfinex","SOLUSD",1747972151025,46.06297078,184.53,184.45,26.0]
["bitfinex","SOLUSD",1747972153812,73.15883595,184.53,184.45,26.0]
["bitfinex","SOLUSD",1747972154011,18.96710561,184.53,184.46,18.64964886]
["bitfinex","SOLUSD",1747972154209,18.96710561,184.53,184.5,18.64964886]
["bitfinex","SOLUSD",1747972155928,46.05298801,184.57,184.49,18.64964886]
["bitfinex","SOLUSD",1747972160442,73.14298096,184.57,184.49,18.64964886]
["bitfinex","SOLUSD",1747972166546,73.14298096,184.57,184.5,0.14216157]
["bitfinex","SOLUSD",1747972167055,54.1799859,184.57,184.5,0.14216157]
["bitfinex","SOLUSD",1747972167928,54.1799859,184.57,184.49,18.64964886]
["bitfinex","SOLUSD",1747972178949,26.0,184.54,184.49,18.64964886]
["bitfinex","SOLUSD",1747972179571,18.96710561,184.53,184.49,18.64964886]
["bitfinex","SOLUSD",1747972186261,18.96710561,184.53,184.48,32.5]
["bitfinex","SOLUSD",1747972186662,3.75257303,184.53,184.51,18.64964886]
["bitfinex","SOLUSD",1747972186970,3.75257303,184.53,184.5,1.6228]
["bitfinex","SOLUSD",1747972186971,6.6378,184.67,184.57,18.79181043]
["bitfinex","SOLUSD",1747972187285,26.0,184.64,184.57,32.5]
["bitfinex","SOLUSD",1747972187455,26.0,184.64,184.57,0.28432314]
["bitfinex","SOLUSD",1747972187650,26.0,184.64,184.56,18.64964886]
["bitfinex","SOLUSD",1747972187851,66.61958405,184.64,184.53,18.79181043]
["bitfinex","SOLUSD",1747972188064,27.5096,184.61,184.51,18.79181043]
["bitfinex","SOLUSD",1747972188375,27.5096,184.61,184.5,27.6228]
["bitfinex","SOLUSD",1747972188376,27.5096,184.61,184.53,18.64964886]
["bitfinex","SOLUSD",1747972188581,27.5096,184.61,184.52,32.5]
["bitfinex","SOLUSD",1747972188761,6.4872,184.6,184.52,32.5]
["bitfinex","SOLUSD",1747972189673,46.04799826,184.59,184.52,32.5]
["bitfinex","SOLUSD",1747972190062,46.04799826,184.59,184.48,32.5]
["bitfinex","SOLUSD",1747972191482,46.04799826,184.59,184.49,21.72252095]
["bitfinex","SOLUSD",1747972192578,46.04799826,184.59,184.5,3.07287209]
["bitfinex","SOLUSD",1747972193687,46.04799826,184.59,184.51,18.64964886]
["bitfinex","SOLUSD",1747972194193,18.96094046,184.59,184.52,0.14216157]
["bitfinex","SOLUSD",1747972194560,18.96094046,184.59,184.54,18.64964886]
["bitfinex","SOLUSD",1747972195391,18.96094046,184.59,184.53,3.07287209]
["bitfinex","SOLUSD",1747972195598,46.04799826,184.59,184.53,3.07287209]
["bitfinex","SOLUSD",1747972195764,40.6305867,184.59,184.53,3.07287209]
["bitfinex","SOLUSD",1747972196565,40.6305867,184.59,184.5,3.07287209]
["bitfinex","SOLUSD",1747972196880,6.346,184.58,184.5,3.07287209]
["bitfinex","SOLUSD",1747972197675,46.05298801,184.57,184.51,3.07287209]
["bitfinex","SOLUSD",1747972199498,46.05298801,184.57,184.49,26.0]
["bitfinex","SOLUSD",1747972199499,46.05298801,184.57,184.5,3.07287209]
["bitfinex","SOLUSD",1747972201396,46.05298801,184.57,184.51,3.07287209]
["bitfinex","SOLUSD",1747972201890,1.52,184.56,184.51,3.07287209]
["bitfinex","SOLUSD",1747972202987,1.52,184.56,184.45,3.07287209]
["bitfinex","SOLUSD",1747972203196,1.52,184.56,184.46,0.14216157]
["bitfinex","SOLUSD",1747972203793,18.96505011,184.55,184.46,0.14216157]
["bitfinex","SOLUSD",1747972204001,5.41858574,184.55,184.52,18.79181043]
["bitfinex","SOLUSD",1747972204209,5.41858574,184.55,184.54,18.64964886]
["bitfinex","SOLUSD",1747972205191,13.54460728,184.58,184.54,18.64964886]
["bitfinex","SOLUSD",1747972205192,5.41799859,184.57,184.54,18.64964886]
["bitfinex","SOLUSD",1747972205366,5.41799859,184.57,184.56,44.64964886]
["bitfinex","SOLUSD",1747972205793,27.0797227,184.64,184.57,18.64964886]
["bitfinex","SOLUSD",1747972205794,46.03552859,184.64,184.57,18.64964886]
["bitfinex","SOLUSD",1747972207566,18.95580589,184.64,184.57,18.64964886]
["bitfinex","SOLUSD",1747972207771,18.95580589,184.64,184.58,0.14216157]
["bitfinex","SOLUSD",1747972209176,18.95580589,184.64,184.59,18.64964886]
["bitfinex","SOLUSD",1747972210696,18.95580589,184.64,184.58,32.48]
["bitfinex","SOLUSD",1747972210878,46.03552859,184.64,184.54,18.64964886]
["bitfinex","SOLUSD",1747972213476,46.03552859,184.64,184.52,51.27181043]
["bitfinex","SOLUSD",1747972213986,18.95580589,184.64,184.57,0.28432314]
["bitfinex","SOLUSD",1747972214192,18.95580589,184.64,184.59,18.79181043]
["bitfinex","SOLUSD",1747972214386,18.95580589,184.64,184.59,18.64964886]
["bitfinex","SOLUSD",1747972214785,18.95580589,184.64,184.58,58.48]
["bitfinex","SOLUSD",1747972217316,18.95580589,184.64,184.58,26.0]
["bitfinex","SOLUSD",1747972218112,46.03552859,184.64,184.58,26.0]
["bitfinex","SOLUSD",1747972218481,18.95580589,184.64,184.58,26.0]
["bitfinex","SOLUSD",1747972218683,18.95580589,184.64,184.59,18.79181043]
["bitfinex","SOLUSD",1747972218902,13.53559249,184.7,184.66,18.79181043]
["bitfinex","SOLUSD",1747972219414,13.53559249,184.7,184.65,32.48]
["bitfinex","SOLUSD",1747972219908,13.53559249,184.7,184.62,18.64964886]
["bitfinex","SOLUSD",1747972221411,13.53559249,184.7,184.63,0.14216157]
["bitfinex","SOLUSD",1747972224207,13.53559249,184.7,184.62,18.64964886]
["bitfinex","SOLUSD",1747972225712,13.53559249,184.7,184.63,0.14216157]
["bitfinex","SOLUSD",1747972226716,39.53559249,184.7,184.55,18.79181043]
["bitfinex","SOLUSD",1747972227105,39.53559249,184.7,184.58,26.0]
["bitfinex","SOLUSD",1747972227601,39.53559249,184.7,184.55,18.79181043]
["bitfinex","SOLUSD",1747972227915,72.02070347,184.7,184.55,18.933972]
["bitfinex","SOLUSD",1747972228095,72.02070347,184.7,184.56,0.14216157]
["bitfinex","SOLUSD",1747972228296,72.02070347,184.7,184.58,26.0]
["bitfinex","SOLUSD",1747972231115,72.02070347,184.7,184.59,18.64964886]
["bitfinex","SOLUSD",1747972234814,99.09162929,184.7,184.58,26.0]
["bitfinex","SOLUSD",1747972235117,0.28432314,184.69,184.58,26.0]
["bitfinex","SOLUSD",1747972235323,6.4203,184.68,184.58,26.0]
["bitfinex","SOLUSD",1747972236215,46.02805003,184.67,184.58,26.0]
["bitfinex","SOLUSD",1747972238903,46.02805003,184.67,184.59,18.64964886]
["bitfinex","SOLUSD",1747972240025,46.02805003,184.67,184.61,18.64964886]
["bitfinex","SOLUSD",1747972241525,27.07532355,184.67,184.61,18.64964886]
["bitfinex","SOLUSD",1747972243712,27.07532355,184.67,184.6,32.48]
["bitfinex","SOLUSD",1747972244226,54.14185164,184.7,184.61,18.64964886]
["bitfinex","SOLUSD",1747972244521,54.14185164,184.7,184.62,0.14216157]
["bitfinex","SOLUSD",1747972244729,27.07092582,184.7,184.62,1.69976157]
["bitfinex","SOLUSD",1747972244926,27.07092582,184.7,184.65,18.64964886]
["bitfinex","SOLUSD",1747972245102,27.07092582,184.7,184.65,51.12964886]
["bitfinex","SOLUSD",1747972249536,13.53473011,184.71,184.66,0.14216157]
["bitfinex","SOLUSD",1747972249833,5.41359896,184.72,184.69,18.64964886]
["bitfinex","SOLUSD",1747972250019,5.41359896,184.72,184.7,32.48]
["bitfinex","SOLUSD",1747972250207,18.94246901,184.77,184.7,32.48]
["bitfinex","SOLUSD",1747972250531,18.94246901,184.77,184.71,18.64964886]
["bitfinex","SOLUSD",1747972251317,18.94246901,184.77,184.75,18.64964886]
["bitfinex","SOLUSD",1747972251318,5.412134,184.77,184.75,18.64964886]
["bitfinex","SOLUSD",1747972251629,5.412134,184.77,184.76,51.25181043]
["bitfinex","SOLUSD",1747972252324,45.98074218,184.86,184.8,18.64964886]
["bitfinex","SOLUSD",1747972252630,45.98074218,184.86,184.8,51.10964886]
["bitfinex","SOLUSD",1747972254244,40.5712431,184.86,184.8,51.10964886]
["bitfinex","SOLUSD",1747972254424,40.5712431,184.86,184.81,0.14216157]
["bitfinex","SOLUSD",1747972254739,40.5712431,184.86,184.8,51.10964886]
["bitfinex","SOLUSD",1747972256038,40.5712431,184.86,184.81,0.14216157]
["bitfinex","SOLUSD",1747972256223,27.0474954,184.86,184.81,0.14216157]
["bitfinex","SOLUSD",1747972258337,27.0448758,184.88,184.81,0.14216157]
["bitfinex","SOLUSD",1747972260214,27.0448758,184.88,184.81,0.28432314]
["bitfinex","SOLUSD",1747972260441,27.0448758,184.88,184.84,18.79181043]
["bitfinex","SOLUSD",1747972260708,27.0448758,184.88,184.86,18.64964886]
["bitfinex","SOLUSD",1747972262123,24.5448758,184.88,184.86,18.64964886]
["bitfinex","SOLUSD",1747972262638,5.40774388,184.92,184.89,44.64964886]
["bitfinex","SOLUSD",1747972262820,5.40774388,184.92,184.91,18.64964886]
["bitfinex","SOLUSD",1747972263530,5.40774388,184.92,184.91,18.79181043]
["bitfinex","SOLUSD",1747972263755,5.40774388,184.92,184.91,44.79181043]
["bitfinex","SOLUSD",1747972263928,5.40774388,184.92,184.91,44.64964886]
["bitfinex","SOLUSD",1747972264350,5.40774388,184.92,184.91,44.79181043]
["bitfinex","SOLUSD",1747972264640,18.91891891,185.0,184.91,44.79181043]
["bitfinex","SOLUSD",1747972265136,18.91891891,185.0,184.92,0.14216157]
["bitfinex","SOLUSD",1747972265355,45.94707359,185.0,184.92,0.14216157]
["bitfinex","SOLUSD",1747972265718,45.94707359,185.0,184.92,0.28432314]
["bitfinex","SOLUSD",1747972265921,18.91891891,185.0,184.95,18.79181043]
["bitfinex","SOLUSD",1747972266120,18.91891891,185.0,184.97,18.64964886]
["bitfinex","SOLUSD",1747972266644,18.91380706,185.05,184.97,18.64964886]
["bitfinex","SOLUSD",1747972267440,18.91380706,185.05,184.98,0.14216157]
["bitfinex","SOLUSD",1747972268345,18.91380706,185.05,184.97,18.64964886]
["bitfinex","SOLUSD",1747972269330,45.93353145,185.05,184.97,18.64964886]
["bitfinex","SOLUSD",1747972269527,0.14216157,185.04,184.88,44.54]
["bitfinex","SOLUSD",1747972269726,0.14216157,185.04,184.92,18.64964886]
["bitfinex","SOLUSD",1747972270242,26.0,185.02,184.91,32.42]
["bitfinex","SOLUSD",1747972271268,0.14216157,184.99,184.87,32.42]
["bitfinex","SOLUSD",1747972271450,0.14216157,184.99,184.88,26.0]
["bitfinex","SOLUSD",1747972271745,6.24926157,185.0,184.89,18.64964886]
["bitfinex","SOLUSD",1747972271944,6.1071,185.0,184.9,0.14216157]
["bitfinex","SOLUSD",1747972272321,6.1071,185.0,184.87,32.56216157]
["bitfinex","SOLUSD",1747972272322,1.6497,184.99,184.87,32.42]
["bitfinex","SOLUSD",1747972272553,0.28432314,184.98,184.87,32.42]
["bitfinex","SOLUSD",1747972273042,0.14216157,184.96,184.87,32.42]
["bitfinex","SOLUSD",1747972273259,6.3921,184.92,184.81,32.42]
["bitfinex","SOLUSD",1747972273624,26.14216157,184.91,184.81,32.42]
["bitfinex","SOLUSD",1747972273843,1.5947,184.9,184.81,32.42]
["bitfinex","SOLUSD",1747972274652,26.14216157,184.89,184.81,32.42]
["bitfinex","SOLUSD",1747972275223,73.02033751,184.88,184.77,76.96]
["bitfinex","SOLUSD",1747972275424,73.02033751,184.88,184.78,18.64964886]
["bitfinex","SOLUSD",1747972277549,73.02033751,184.88,184.77,76.96]
["bitfinex","SOLUSD",1747972277728,26.0,184.85,184.69,46.1777]
["bitfinex","SOLUSD",1747972278047,6.31086157,184.84,184.73,32.44]
["bitfinex","SOLUSD",1747972278952,6.31086157,184.84,184.72,44.64964886]
["bitfinex","SOLUSD",1747972279127,45.99069364,184.82,184.71,32.44]
["bitfinex","SOLUSD",1747972279459,45.99069364,184.82,184.71,58.44]
["bitfinex","SOLUSD",1747972280336,27.5084,184.81,184.7,18.64964886]
["bitfinex","SOLUSD",1747972280536,27.5084,184.81,184.69,44.54]
["bitfinex","SOLUSD",1747972280537,0.14216157,184.8,184.69,76.98]
["bitfinex","SOLUSD",1747972280844,0.14216157,184.8,184.69,44.54]
["bitfinex","SOLUSD",1747972281227,27.5084,184.81,184.7,18.64964886]
["bitfinex","SOLUSD",1747972282353,72.27999412,184.8,184.69,44.54]
["bitfinex","SOLUSD",1747972282662,72.13783255,184.8,184.69,44.54]
["bitfinex","SOLUSD",1747972284252,71.99567098,184.8,184.7,18.64964886]
["bitfinex","SOLUSD",1747972284732,26.0,184.75,184.62,32.44]
["bitfinex","SOLUSD",1747972284924,26.0,184.75,184.63,26.0]
["bitfinex","SOLUSD",1747972285524,26.0,184.75,184.63,18.79181043]
["bitfinex","SOLUSD",1747972285726,0.28432314,184.74,184.62,32.44]
["bitfinex","SOLUSD",1747972285922,0.28432314,184.74,184.64,26.0]
["bitfinex","SOLUSD",1747972286154,0.28432314,184.74,184.63,26.0]
["bitfinex","SOLUSD",1747972286526,46.02057389,184.7,184.61,32.44]
["bitfinex","SOLUSD",1747972286728,46.02057389,184.7,184.55,6.5291]
["bitfinex","SOLUSD",1747972286729,6.4367,184.68,184.59,32.44]
["bitfinex","SOLUSD",1747972287334,6.4367,184.68,184.55,8.0877]
["bitfinex","SOLUSD",1747972287653,6.4367,184.68,184.58,18.64964886]
["bitfinex","SOLUSD",1747972288831,18.95272648,184.67,184.58,18.64964886]
["bitfinex","SOLUSD",1747972289252,18.95272648,184.67,184.59,0.14216157]
["bitfinex","SOLUSD",1747972289428,18.95272648,184.67,184.62,18.64964886]
["bitfinex","SOLUSD",1747972290131,18.95272648,184.67,184.65,26.0]
["bitfinex","SOLUSD",1747972290132,5.41506471,184.67,184.65,26.0]
["bitfinex","SOLUSD",1747972290359,5.41506471,184.67,184.66,18.64964886]
["bitfinex","SOLUSD",1747972290871,27.06380658,184.75,184.66,18.64964886]
["bitfinex","SOLUSD",1747972290872,46.00832619,184.75,184.66,18.64964886]
["bitfinex","SOLUSD",1747972291358,46.00832619,184.75,184.65,26.0]
["bitfinex","SOLUSD",1747972292151,46.00832619,184.75,184.66,18.64964886]
["bitfinex","SOLUSD",1747972292350,18.94451961,184.75,184.67,0.14216157]
["bitfinex","SOLUSD",1747972293067,18.94451961,184.75,184.67,0.28432314]
["bitfinex","SOLUSD",1747972293355,18.94451961,184.75,184.67,0.14216157]
["bitfinex","SOLUSD",1747972294045,18.94451961,184.75,184.66,18.64964886]
["bitfinex","SOLUSD",1747972294957,40.59539917,184.75,184.66,18.64964886]
["bitfinex","SOLUSD",1747972296053,66.59539917,184.75,184.65,0.14216157]
["bitfinex","SOLUSD",1747972297062,72.00811906,184.75,184.65,0.14216157]
["bitfinex","SOLUSD",1747972298259,26.0,184.72,184.64,18.64964886]
["bitfinex","SOLUSD",1747972299276,18.94862215,184.71,184.64,18.64964886]
["bitfinex","SOLUSD",1747972299766,18.94862215,184.71,184.65,0.14216157]
["bitfinex","SOLUSD",1747972300355,18.94862215,184.71,184.66,18.64964886]
["bitfinex","SOLUSD",1747972301645,18.94862215,184.71,184.65,32.46]
["bitfinex","SOLUSD",1747972303648,26.0,184.68,184.63,0.14216157]
["bitfinex","SOLUSD",1747972303955,26.0,184.68,184.61,51.10964886]
["bitfinex","SOLUSD",1747972304538,26.0,184.68,184.62,0.14216157]
["bitfinex","SOLUSD",1747972305369,26.0,184.68,184.64,0.14216157]
["bitfinex","SOLUSD",1747972305875,26.0,184.72,184.64,0.14216157]
["bitfinex","SOLUSD",1747972307662,18.94862215,184.71,184.64,0.14216157]
["bitfinex","SOLUSD",1747972308174,46.01808238,184.71,184.62,82.5]
["bitfinex","SOLUSD",1747972308380,46.01808238,184.71,184.62,114.96]
["bitfinex","SOLUSD",1747972308750,46.01808238,184.71,184.62,32.46]
["bitfinex","SOLUSD",1747972308950,46.01808238,184.71,184.63,18.64964886]
["bitfinex","SOLUSD",1747972309177,46.01808238,184.71,184.64,0.14216157]
["bitfinex","SOLUSD",1747972309763,40.60419034,184.71,184.64,0.14216157]
["bitfinex","SOLUSD",1747972311075,13.53473011,184.71,184.64,0.28432314]
["bitfinex","SOLUSD",1747972311284,5.4133059,184.73,184.68,0.14216157]
["bitfinex","SOLUSD",1747972311460,28.57377705,184.8,184.72,0.14216157]
["bitfinex","SOLUSD",1747972311461,13.53068847,184.77,184.72,0.14216157]
["bitfinex","SOLUSD",1747972312075,27.05627705,184.8,184.72,0.14216157]
["bitfinex","SOLUSD",1747972314271,26.0,184.79,184.71,0.14216157]
["bitfinex","SOLUSD",1747972314574,26.0,184.77,184.7,18.64964886]
["bitfinex","SOLUSD",1747972315157,26.0,184.77,184.66,1.5248]
["bitfinex","SOLUSD",1747972315361,26.0,184.77,184.69,18.64964886]
["bitfinex","SOLUSD",1747972315975,26.0,184.77,184.68,32.46]
["bitfinex","SOLUSD",1747972316175,46.00562892,184.76,184.68,32.46]
["bitfinex","SOLUSD",1747972316581,46.00562892,184.76,184.69,3.98265496]
["bitfinex","SOLUSD",1747972317558,46.00562892,184.76,184.7,3.98265496]
["bitfinex","SOLUSD",1747972318387,46.00562892,184.76,184.71,3.98265496]
["bitfinex","SOLUSD",1747972319483,46.00562892,184.76,184.72,3.98265496]
["bitfinex","SOLUSD",1747972320475,46.00562892,184.76,184.69,3.98265496]
["bitfinex","SOLUSD",1747972321487,46.00562892,184.76,184.7,3.98265496]
["bitfinex","SOLUSD",1747972322484,46.00562892,184.76,184.71,3.98265496]
["bitfinex","SOLUSD",1747972323176,46.00562892,184.76,184.72,3.98265496]
["bitfinex","SOLUSD",1747972324091,40.59320199,184.76,184.72,3.98265496]
["bitfinex","SOLUSD",1747972324480,40.59320199,184.76,184.73,3.98265496]
["bitfinex","SOLUSD",1747972325078,40.59320199,184.76,184.68,32.46]
["bitfinex","SOLUSD",1747972325684,40.59320199,184.76,184.7,18.64964886]
["bitfinex","SOLUSD",1747972326390,40.59320199,184.76,184.71,3.99836263]
["bitfinex","SOLUSD",1747972327593,40.59320199,184.76,184.69,32.46]
["bitfinex","SOLUSD",1747972328175,46.00562892,184.76,184.69,32.46]
["bitfinex","SOLUSD",1747972328800,18.94349426,184.76,184.7,18.79181043]
["bitfinex","SOLUSD",1747972330284,18.93939393,184.8,184.7,18.79181043]
["bitfinex","SOLUSD",1747972330474,18.93939393,184.8,184.71,0.14216157]
["bitfinex","SOLUSD",1747972330681,18.93939393,184.8,184.73,0.14216157]
["bitfinex","SOLUSD",1747972330886,45.99567098,184.8,184.74,32.46]
["bitfinex","SOLUSD",1747972332108,27.05627705,184.8,184.74,32.46]
["bitfinex","SOLUSD",1747972339515,45.99567098,184.8,184.74,32.46]
["bitfinex","SOLUSD",1747972343995,27.05627705,184.8,184.74,32.46]
["bitfinex","SOLUSD",1747972344510,27.05481305,184.81,184.74,32.46]
["bitfinex","SOLUSD",1747972346360,27.05481305,184.81,184.69,82.5]
["bitfinex","SOLUSD",1747972346614,27.05481305,184.81,184.71,32.46]
["bitfinex","SOLUSD",1747972347395,27.05481305,184.81,184.69,44.64964886]
["bitfinex","SOLUSD",1747972347590,27.05481305,184.81,184.7,32.46]
["bitfinex","SOLUSD",1747972347797,45.99318218,184.81,184.7,32.46]
["bitfinex","SOLUSD",1747972349391,73.04799523,184.81,184.7,32.46]
["bitfinex","SOLUSD",1747972350428,73.04799523,184.81,184.71,18.64964886]
["bitfinex","SOLUSD",1747972350612,73.04799523,184.81,184.72,0.14216157]
["bitfinex","SOLUSD",1747972352142,67.63703262,184.81,184.72,0.14216157]
["bitfinex","SOLUSD",1747972352538,67.63703262,184.81,184.71,18.64964886]
["bitfinex","SOLUSD",1747972353929,67.63703262,184.81,184.7,32.46]
["bitfinex","SOLUSD",1747972354140,67.63703262,184.81,184.7,51.10964886]
["bitfinex","SOLUSD",1747972354314,73.04799523,184.81,184.7,18.64964886]
["bitfinex","SOLUSD",1747972354518,73.04799523,184.81,184.7,51.10964886]
["bitfinex","SOLUSD",1747972354825,73.04799523,184.81,184.7,18.64964886]
["bitfinex","SOLUSD",1747972355040,73.04799523,184.81,184.7,51.10964886]
["bitfinex","SOLUSD",1747972355517,73.04799523,184.81,184.71,0.14216157]
["bitfinex","SOLUSD",1747972355909,73.04799523,184.81,184.71,82.64216157]
["bitfinex","SOLUSD",1747972356332,67.63703262,184.81,184.71,82.64216157]
["bitfinex","SOLUSD",1747972357413,67.63703262,184.81,184.72,18.64964886]
["bitfinex","SOLUSD",1747972360244,67.63703262,184.81,184.72,51.10964886]
["bitfinex","SOLUSD",1747972363053,67.63703262,184.81,184.72,32.46]
["bitfinex","SOLUSD",1747972371651,93.63703262,184.81,184.7,18.64964886]
["bitfinex","SOLUSD",1747972371955,93.63703262,184.81,184.71,32.46]
["bitfinex","SOLUSD",1747972373056,8.1938,184.79,184.69,114.96]
["bitfinex","SOLUSD",1747972373352,26.14216157,184.75,184.66,40.02000733]
["bitfinex","SOLUSD",1747972373656,0.14216157,184.72,184.66,7.56000733]
["bitfinex","SOLUSD",1747972373953,0.14216157,184.72,184.62,32.46]
["bitfinex","SOLUSD",1747972374159,0.14216157,184.72,184.61,32.46]
["bitfinex","SOLUSD",1747972375147,46.01808238,184.71,184.61,32.46]
["bitfinex","SOLUSD",1747972377943,46.01808238,184.71,184.62,18.64964886]
["bitfinex","SOLUSD",1747972378144,40.60419034,184.71,184.62,18.64964886]
["bitfinex","SOLUSD",1747972379462,40.60419034,184.71,184.61,32.46]
["bitfinex","SOLUSD",1747972380531,40.60419034,184.71,184.62,18.64964886]
["bitfinex","SOLUSD",1747972381264,40.60419034,184.71,184.64,18.64964886]
["bitfinex","SOLUSD",1747972381265,13.53473011,184.71,184.64,18.64964886]
["bitfinex","SOLUSD",1747972381952,13.53473011,184.71,184.65,0.14216157]
["bitfinex","SOLUSD",1747972382146,27.0679948,184.72,184.67,18.64964886]
["bitfinex","SOLUSD",1747972386043,27.0679948,184.72,184.68,0.14216157]
["bitfinex","SOLUSD",1747972386240,18.94657066,184.73,184.68,0.14216157]
["bitfinex","SOLUSD",1747972386840,13.53326476,184.73,184.68,0.14216157]
["bitfinex","SOLUSD",1747972387551,13.53326476,184.73,184.68,0.28432314]
["bitfinex","SOLUSD",1747972388366,13.53326476,184.73,184.71,18.64964886]
["bitfinex","SOLUSD",1747972388573,13.53326476,184.73,184.72,32.46]
["bitfinex","SOLUSD",1747972389068,27.06146104,184.77,184.72,32.46]
["bitfinex","SOLUSD",1747972389252,18.94041884,184.79,184.73,18.64964886]
["bitfinex","SOLUSD",1747972390159,45.99816005,184.79,184.73,18.64964886]
["bitfinex","SOLUSD",1747972390354,45.99816005,184.79,184.72,32.46]
["bitfinex","SOLUSD",1747972390953,45.99816005,184.79,184.73,18.64964886]
["bitfinex","SOLUSD",1747972391145,40.58661181,184.79,184.73,18.64964886]
["bitfinex","SOLUSD",1747972391346,13.5288706,184.79,184.74,0.14216157]
["bitfinex","SOLUSD",1747972391754,13.5288706,184.79,184.73,18.64964886]
["bitfinex","SOLUSD",1747972397871,13.5288706,184.79,184.74,32.46]
["bitfinex","SOLUSD",1747972403997,27.05627705,184.8,184.74,32.46]
["bitfinex","SOLUSD",1747972415585,27.05481305,184.81,184.75,18.64964886]
["bitfinex","SOLUSD",1747972415887,18.93734444,184.82,184.76,0.14216157]
["bitfinex","SOLUSD",1747972416783,13.5266746,184.82,184.76,0.14216157]
["bitfinex","SOLUSD",1747972418784,27.05042198,184.84,184.76,0.14216157]
["bitfinex","SOLUSD",1747972418983,27.05042198,184.84,184.75,101.14964886]
["bitfinex","SOLUSD",1747972419202,16.228058,184.94,184.8,1.5343]
["bitfinex","SOLUSD",1747972419384,5.4054054,185.0,184.91,18.79181043]
["bitfinex","SOLUSD",1747972419565,2.80764074,184.98,184.97,18.64964886]
["bitfinex","SOLUSD",1747972419766,7.64436507,185.01,185.0,26.0]
["bitfinex","SOLUSD",1747972419963,8.43303608,185.04,185.0,44.933972]
["bitfinex","SOLUSD",1747972420163,8.43303608,185.04,185.03,44.933972]
["bitfinex","SOLUSD",1747972420396,8.43303608,185.04,185.03,77.373972]
["bitfinex","SOLUSD",1747972420881,12.92055201,185.11,185.07,26.0]
["bitfinex","SOLUSD",1747972420882,5.40281893,185.09,185.07,26.0]
["bitfinex","SOLUSD",1747972421061,5.40281893,185.09,185.07,58.44]
["bitfinex","SOLUSD",1747972421259,5.40281893,185.09,185.07,32.44]
["bitfinex","SOLUSD",1747972421881,18.90976149,185.09,185.03,32.44]
["bitfinex","SOLUSD",1747972422473,45.92364662,185.09,185.03,32.44]
["bitfinex","SOLUSD",1747972424004,45.92364662,185.09,185.0,26.0]
["bitfinex","SOLUSD",1747972424505,72.93753175,185.09,185.0,26.0]
["bitfinex","SOLUSD",1747972425695,72.93753175,185.09,184.99,32.44]
["bitfinex","SOLUSD",1747972426393,75.7449075,185.09,184.99,32.44]
["bitfinex","SOLUSD",1747972433696,72.94537201,185.07,184.99,32.44]
["bitfinex","SOLUSD",1747972433905,72.94537201,185.07,184.97,26.0]
["bitfinex","SOLUSD",1747972437709,26.0,185.06,184.95,32.42]
["bitfinex","SOLUSD",1747972438606,72.95325584,185.05,184.95,32.42]
["bitfinex","SOLUSD",1747972441089,72.95325584,185.05,184.97,26.0]
["bitfinex","SOLUSD",1747972441882,67.54931097,185.05,184.97,26.0]
["bitfinex","SOLUSD",1747972445994,67.54931097,185.05,184.95,26.0]
["bitfinex","SOLUSD",1747972446305,1.5217,185.04,184.95,26.0]
["bitfinex","SOLUSD",1747972447708,45.93849644,185.03,184.95,26.0]
["bitfinex","SOLUSD",1747972448122,72.96114141,185.03,184.95,26.0]
["bitfinex","SOLUSD",1747972449596,72.96114141,185.03,184.94,133.54964886]
["bitfinex","SOLUSD",1747972450195,72.96114141,185.03,184.94,51.04964886]
["bitfinex","SOLUSD",1747972456723,72.96114141,185.03,184.95,0.14216157]
["bitfinex","SOLUSD",1747972458623,72.96114141,185.03,184.94,51.04964886]
["bitfinex","SOLUSD",1747972460325,72.96114141,185.03,184.95,32.42]
["bitfinex","SOLUSD",1747972460927,72.96114141,185.03,184.87,8.74541421]
["bitfinex","SOLUSD",1747972460928,0.14216157,185.02,184.89,39.44]
["bitfinex","SOLUSD",1747972461124,0.14216157,185.02,184.9,35.46562812]
["bitfinex","SOLUSD",1747972462618,72.96902868,185.01,184.9,35.46562812]
["bitfinex","SOLUSD",1747972462834,72.96902868,185.01,184.91,3.04562812]
["bitfinex","SOLUSD",1747972463223,0.14216157,185.0,184.91,35.46562812]
["bitfinex","SOLUSD",1747972464324,0.14216157,185.0,184.92,3.04562812]
["bitfinex","SOLUSD",1747972464627,45.94842963,184.99,184.92,3.04562812]
["bitfinex","SOLUSD",1747972465944,45.94842963,184.99,184.93,3.04562812]
["bitfinex","SOLUSD",1747972466828,40.54273203,184.99,184.93,3.04562812]
["bitfinex","SOLUSD",1747972467415,40.54273203,184.99,184.94,3.04562812]
["bitfinex","SOLUSD",1747972468943,40.54273203,184.99,184.91,32.42]
["bitfinex","SOLUSD",1747972470333,40.54273203,184.99,184.92,3.06575318]
["bitfinex","SOLUSD",1747972472342,40.54273203,184.99,184.93,3.06575318]
["bitfinex","SOLUSD",1747972473742,40.54273203,184.99,184.92,3.06575318]
["bitfinex","SOLUSD",1747972475221,40.54273203,184.99,184.93,3.06575318]
["bitfinex","SOLUSD",1747972476532,40.54273203,184.99,184.92,3.06575318]
["bitfinex","SOLUSD",1747972477141,40.65376157,184.98,184.92,3.06575318]
["bitfinex","SOLUSD",1747972477343,8.0916,184.98,184.92,3.06575318]
["bitfinex","SOLUSD",1747972477644,8.0916,184.98,184.88,18.79181043]
["bitfinex","SOLUSD",1747972478228,45.95339782,184.97,184.88,18.79181043]
["bitfinex","SOLUSD",1747972479034,45.95339782,184.97,184.89,3.06575318]
["bitfinex","SOLUSD",1747972480838,45.95339782,184.97,184.9,3.06575318]
["bitfinex","SOLUSD",1747972482545,45.95339782,184.97,184.89,3.06575318]
["bitfinex","SOLUSD",1747972483440,45.95339782,184.97,184.9,3.06575318]
["bitfinex","SOLUSD",1747972483642,18.92198733,184.97,184.9,3.06575318]
["bitfinex","SOLUSD",1747972485045,5.40628209,184.97,184.91,47.85756361]
["bitfinex","SOLUSD",1747972485266,5.40628209,184.97,184.92,32.42]
["bitfinex","SOLUSD",1747972486630,5.40628209,184.97,184.93,18.79181043]
["bitfinex","SOLUSD",1747972486852,18.91920583,185.0,184.93,18.79181043]
["bitfinex","SOLUSD",1747972487037,18.91920583,185.0,184.94,3.06575318]
["bitfinex","SOLUSD",1747972488049,18.91920583,185.0,184.95,3.06575318]
["bitfinex","SOLUSD",1747972489356,18.91920583,185.0,184.96,3.06575318]
["bitfinex","SOLUSD",1747972490547,18.91920583,185.0,184.93,101.29181043]
["bitfinex","SOLUSD",1747972490945,18.91920583,185.0,184.93,18.79181043]
["bitfinex","SOLUSD",1747972491650,18.91920583,185.0,184.94,3.06394559]
["bitfinex","SOLUSD",1747972493357,18.91920583,185.0,184.95,3.06394559]
["bitfinex","SOLUSD",1747972493855,5.4054054,185.0,184.96,26.0]
["bitfinex","SOLUSD",1747972494445,5.4054054,185.0,184.97,3.06394559]
["bitfinex","SOLUSD",1747972496060,5.4054054,185.0,184.98,3.06394559]
["bitfinex","SOLUSD",1747972497647,5.4054054,185.0,184.96,26.0]
["bitfinex","SOLUSD",1747972497849,5.4054054,185.0,184.96,58.42]
["bitfinex","SOLUSD",1747972499263,5.4054054,185.0,184.97,3.06099106]
["bitfinex","SOLUSD",1747972500148,5.4054054,185.0,184.98,3.06099106]
["bitfinex","SOLUSD",1747972500655,5.40365286,185.06,185.0,0.14216157]
["bitfinex","SOLUSD",1747972500863,5.40365286,185.06,185.0,32.56216157]
["bitfinex","SOLUSD",1747972501233,5.40365286,185.06,185.01,18.64964886]
["bitfinex","SOLUSD",1747972501434,18.90971958,185.09,185.01,18.64964886]
["bitfinex","SOLUSD",1747972501834,45.92360471,185.09,185.02,3.06099106]
["bitfinex","SOLUSD",1747972503278,45.92360471,185.09,185.03,3.06099106]
["bitfinex","SOLUSD",1747972504260,45.92360471,185.09,185.0,0.14216157]
["bitfinex","SOLUSD",1747972504454,45.92360471,185.09,185.0,32.54216157]
["bitfinex","SOLUSD",1747972505674,45.92360471,185.09,185.01,3.05378366]
["bitfinex","SOLUSD",1747972506968,72.93748984,185.09,185.01,3.05378366]
["bitfinex","SOLUSD",1747972507179,0.14216157,185.08,185.01,3.05378366]
["bitfinex","SOLUSD",1747972507349,0.14216157,185.08,184.99,82.5]
["bitfinex","SOLUSD",1747972507681,26.0,185.06,184.95,1.5048]
["bitfinex","SOLUSD",1747972507848,0.14216157,185.05,184.94,32.4]
["bitfinex","SOLUSD",1747972508049,1.6476,185.04,184.94,32.4]
["bitfinex","SOLUSD",1747972508458,45.93849644,185.03,184.95,3.05489342]
["bitfinex","SOLUSD",1747972510483,45.93849644,185.03,184.96,3.05489342]
["bitfinex","SOLUSD",1747972511782,45.93849644,185.03,184.94,3.05489342]
["bitfinex","SOLUSD",1747972512777,131.36114141,185.03,184.94,3.05489342]
["bitfinex","SOLUSD",1747972512969,18.79181043,185.02,184.94,3.05489342]
["bitfinex","SOLUSD",1747972513176,0.14216157,185.01,184.94,3.05489342]
["bitfinex","SOLUSD",1747972513483,136.14216157,185.02,184.9,18.64964886]
["bitfinex","SOLUSD",1747972514467,38.16,185.01,184.9,18.64964886]
["bitfinex","SOLUSD",1747972514779,174.30216157,185.02,184.9,18.64964886]
["bitfinex","SOLUSD",1747972515381,45.9434625,185.01,184.9,18.64964886]
["bitfinex","SOLUSD",1747972515682,45.9434625,185.01,184.91,3.05489342]
["bitfinex","SOLUSD",1747972517854,45.9434625,185.01,184.92,0.14216157]
["bitfinex","SOLUSD",1747972519586,40.53834927,185.01,184.92,0.14216157]
["bitfinex","SOLUSD",1747972520878,40.53834927,185.01,184.93,3.05488627]
["bitfinex","SOLUSD",1747972522664,40.53834927,185.01,184.92,82.5]
["bitfinex","SOLUSD",1747972525485,13.51278309,185.01,184.94,18.64964886]
["bitfinex","SOLUSD",1747972525662,13.51278309,185.01,184.94,101.14964886]
["bitfinex","SOLUSD",1747972525861,13.51278309,185.01,184.95,0.14216157]
["bitfinex","SOLUSD",1747972526287,13.51278309,185.01,184.96,18.64964886]
["bitfinex","SOLUSD",1747972527489,13.51278309,185.01,184.97,3.06392427]
["bitfinex","SOLUSD",1747972529687,13.51278309,185.01,184.95,26.0]
["bitfinex","SOLUSD",1747972529992,13.51278309,185.01,184.95,108.5]
["bitfinex","SOLUSD",1747972530595,13.51278309,185.01,184.96,3.06440985]
["bitfinex","SOLUSD",1747972531979,13.51278309,185.01,184.95,82.5]
["bitfinex","SOLUSD",1747972531980,13.51278309,185.01,184.97,3.06440985]
["bitfinex","SOLUSD",1747972532980,19.86148309,185.01,184.97,3.06440985]
["bitfinex","SOLUSD",1747972533587,19.86148309,185.01,184.91,3.06440985]
["bitfinex","SOLUSD",1747972534701,52.2921625,185.01,184.91,3.06440985]
["bitfinex","SOLUSD",1747972535080,52.2921625,185.01,184.92,3.06440985]
["bitfinex","SOLUSD",1747972535903,52.2921625,185.01,184.93,3.06440985]
["bitfinex","SOLUSD",1747972537073,18.91789632,185.01,184.95,0.14216157]
["bitfinex","SOLUSD",1747972538002,18.91789632,185.01,184.96,3.06440985]
["bitfinex","SOLUSD",1747972538805,13.51278309,185.01,184.96,3.06440985]
["bitfinex","SOLUSD",1747972539497,5.4048211,185.02,184.97,18.79181043]
["bitfinex","SOLUSD",1747972539681,5.4048211,185.02,184.97,47.85622028]
["bitfinex","SOLUSD",1747972540391,18.91687385,185.02,184.97,3.06440985]
["bitfinex","SOLUSD",1747972541195,18.91687385,185.02,184.98,3.06440985]
["bitfinex","SOLUSD",1747972542588,18.91687385,185.02,184.96,26.0]
["bitfinex","SOLUSD",1747972544209,18.91687385,185.02,184.97,3.06369]
["bitfinex","SOLUSD",1747972545307,18.91687385,185.02,184.96,26.0]
["bitfinex","SOLUSD",1747972547009,1.64876157,185.01,184.88,7.56000733]
["bitfinex","SOLUSD",1747972547187,0.14216157,184.99,184.89,7.56000733]
["bitfinex","SOLUSD",1747972547506,0.14216157,184.99,184.89,33.56000733]
["bitfinex","SOLUSD",1747972548101,0.14216157,184.99,184.89,7.56000733]
["bitfinex","SOLUSD",1747972548409,45.9509136,184.98,184.89,33.56000733]
["bitfinex","SOLUSD",1747972548614,45.9509136,184.98,184.9,3.06898196]
["bitfinex","SOLUSD",1747972549716,45.9509136,184.98,184.91,3.06898196]
["bitfinex","SOLUSD",1747972551495,45.9509136,184.98,184.9,3.06898196]
["bitfinex","SOLUSD",1747972554028,72.98086278,184.98,184.9,3.06898196]
["bitfinex","SOLUSD",1747972554403,0.14216157,184.97,184.9,3.06898196]
["bitfinex","SOLUSD",1747972554725,26.0,184.93,184.9,3.06898196]
["bitfinex","SOLUSD",1747972556007,26.0,184.93,184.84,3.06898196]
["bitfinex","SOLUSD",1747972556208,45.96582304,184.92,184.84,3.06898196]
["bitfinex","SOLUSD",1747972557905,45.96582304,184.92,184.82,3.06898196]
["bitfinex","SOLUSD",1747972558212,0.14216157,184.91,184.82,3.06898196]
["bitfinex","SOLUSD",1747972558521,26.0,184.89,184.82,3.06898196]
["bitfinex","SOLUSD",1747972558735,32.2333,184.89,184.82,3.06898196]
["bitfinex","SOLUSD",1747972558907,1.76026157,184.88,184.82,3.06898196]
["bitfinex","SOLUSD",1747972559233,0.14216157,184.87,184.82,3.06898196]
["bitfinex","SOLUSD",1747972559529,0.14216157,184.85,184.82,3.06898196]
["bitfinex","SOLUSD",1747972560032,26.0,184.83,184.73,32.42]
["bitfinex","SOLUSD",1747972560207,26.0,184.83,184.73,114.92]
["bitfinex","SOLUSD",1747972560208,18.93734444,184.82,184.73,114.92]
["bitfinex","SOLUSD",1747972561221,45.99069364,184.82,184.73,114.92]
["bitfinex","SOLUSD",1747972561411,45.99069364,184.82,184.74,3.06569427]
["bitfinex","SOLUSD",1747972562324,40.5800238,184.82,184.74,3.06569427]
["bitfinex","SOLUSD",1747972563313,40.5800238,184.82,184.73,26.0]
["bitfinex","SOLUSD",1747972567530,26.0,184.79,184.71,32.42]
["bitfinex","SOLUSD",1747972568826,18.94144387,184.78,184.71,32.42]
["bitfinex","SOLUSD",1747972571115,18.94144387,184.78,184.71,114.92]
["bitfinex","SOLUSD",1747972573517,18.94144387,184.78,184.71,140.92]
["bitfinex","SOLUSD",1747972576767,45.98888148,184.83,184.74,26.0]
["bitfinex","SOLUSD",1747972580221,18.93631985,184.83,184.75,44.933972]
["bitfinex","SOLUSD",1747972580421,18.93631985,184.83,184.77,18.64964886]
["bitfinex","SOLUSD",1747972580851,18.93222263,184.87,184.77,18.64964886]
["bitfinex","SOLUSD",1747972581023,18.93222263,184.87,184.81,18.79181043]
["bitfinex","SOLUSD",1747972581229,5.40920646,184.87,184.82,32.44]
["bitfinex","SOLUSD",1747972582451,5.40920646,184.87,184.85,26.0]
["bitfinex","SOLUSD",1747972582921,13.5209847,184.9,184.85,26.0]
["bitfinex","SOLUSD",1747972583526,5.40774388,184.92,184.85,26.0]
["bitfinex","SOLUSD",1747972583733,5.40774388,184.92,184.85,108.5]
["bitfinex","SOLUSD",1747972584025,18.9271036,184.92,184.85,108.5]
["bitfinex","SOLUSD",1747972586457,45.96582304,184.92,184.85,140.94]
["bitfinex","SOLUSD",1747972588643,45.96582304,184.92,184.85,58.44]
["bitfinex","SOLUSD",1747972591432,18.9271036,184.92,184.85,58.44]
["bitfinex","SOLUSD",1747972591756,18.9271036,184.92,184.79,6.36186157]
["bitfinex","SOLUSD",1747972591757,0.14216157,184.91,184.79,6.2197]
["bitfinex","SOLUSD",1747972592058,0.28432314,184.91,184.79,58.44]
["bitfinex","SOLUSD",1747972592361,0.28432314,184.91,184.79,32.44]
["bitfinex","SOLUSD",1747972593061,0.28432314,184.91,184.79,58.44]
["bitfinex","SOLUSD",1747972593271,45.97079501,184.9,184.79,58.44]
["bitfinex","SOLUSD",1747972597451,45.97079501,184.9,184.8,3.06163547]
["bitfinex","SOLUSD",1747972599554,45.97079501,184.9,184.79,140.94]
["bitfinex","SOLUSD",1747972600365,0.14216157,184.89,184.79,108.5]
["bitfinex","SOLUSD",1747972601670,0.14216157,184.89,184.8,3.06346632]
["bitfinex","SOLUSD",1747972602045,45.97576806,184.88,184.8,3.06346632]
["bitfinex","SOLUSD",1747972602458,45.97576806,184.88,184.79,108.5]
["bitfinex","SOLUSD",1747972603469,40.56685417,184.88,184.79,26.0]
["bitfinex","SOLUSD",1747972604278,13.52228472,184.88,184.8,18.79181043]
["bitfinex","SOLUSD",1747972604567,13.52228472,184.88,184.8,18.64964886]
["bitfinex","SOLUSD",1747972605476,27.04164413,184.9,184.81,3.06472946]
["bitfinex","SOLUSD",1747972605663,27.04164413,184.9,184.82,32.44]
["bitfinex","SOLUSD",1747972608882,45.97079501,184.9,184.82,32.44]
["bitfinex","SOLUSD",1747972610988,0.28432314,184.89,184.79,26.0]
["bitfinex","SOLUSD",1747972611154,0.28432314,184.89,184.8,32.44]
["bitfinex","SOLUSD",1747972613072,45.97576806,184.88,184.8,32.44]
["bitfinex","SOLUSD",1747972615200,40.56685417,184.88,184.8,32.44]
["bitfinex","SOLUSD",1747972618089,40.56685417,184.88,184.81,3.06718495]
["bitfinex","SOLUSD",1747972619174,40.56685417,184.88,184.8,32.44]
["bitfinex","SOLUSD",1747972621286,40.56685417,184.88,184.79,26.0]
["bitfinex","SOLUSD",1747972621497,40.56685417,184.88,184.79,58.44]
["bitfinex","SOLUSD",1747972621794,40.56685417,184.88,184.8,3.07042157]
["bitfinex","SOLUSD",1747972623479,40.56685417,184.88,184.81,3.07042157]
["bitfinex","SOLUSD",1747972624582,40.56685417,184.88,184.82,3.07042157]
["bitfinex","SOLUSD",1747972626091,40.56685417,184.88,184.8,3.07042157]
["bitfinex","SOLUSD",1747972626289,47.51774218,184.86,184.8,3.07042157]
["bitfinex","SOLUSD",1747972626496,0.28432314,184.85,184.8,3.07042157]
["bitfinex","SOLUSD",1747972627809,0.28432314,184.85,184.75,3.07042157]
["bitfinex","SOLUSD",1747972628189,74.56523758,184.86,184.77,26.0]
["bitfinex","SOLUSD",1747972628390,74.56523758,184.86,184.79,26.0]
["bitfinex","SOLUSD",1747972628391,18.93324678,184.86,184.79,26.0]
["bitfinex","SOLUSD",1747972628592,18.93324678,184.86,184.81,26.0]
["bitfinex","SOLUSD",1747972628798,18.93324678,184.86,184.82,3.07042157]
["bitfinex","SOLUSD",1747972630122,18.93324678,184.86,184.83,3.07042157]
["bitfinex","SOLUSD",1747972630488,45.97079501,184.9,184.83,3.07042157]
["bitfinex","SOLUSD",1747972631317,45.97079501,184.9,184.84,3.07042157]
["bitfinex","SOLUSD",1747972632591,27.04164413,184.9,184.84,3.07042157]
["bitfinex","SOLUSD",1747972632804,27.04164413,184.9,184.85,32.44]
["bitfinex","SOLUSD",1747972633019,27.04164413,184.9,184.86,3.07042157]
["bitfinex","SOLUSD",1747972635311,27.04164413,184.9,184.87,3.07042157]
["bitfinex","SOLUSD",1747972636611,27.04164413,184.9,184.85,3.07042157]
["bitfinex","SOLUSD",1747972637996,27.04164413,184.9,184.86,3.07042157]
["bitfinex","SOLUSD",1747972638711,18.92608013,184.93,184.86,3.07042157]
["bitfinex","SOLUSD",1747972639216,18.92608013,184.93,184.87,47.72007043]
["bitfinex","SOLUSD",1747972641396,18.92608013,184.93,184.88,3.07042157]
["bitfinex","SOLUSD",1747972641596,18.92608013,184.93,184.89,32.44]
["bitfinex","SOLUSD",1747972642213,18.92608013,184.93,184.88,3.07042157]
["bitfinex","SOLUSD",1747972642904,45.96333747,184.93,184.87,26.0]
["bitfinex","SOLUSD",1747972645447,18.92608013,184.93,184.87,26.0]
["bitfinex","SOLUSD",1747972645617,18.92608013,184.93,184.88,3.0648278]
["bitfinex","SOLUSD",1747972647128,18.92608013,184.93,184.88,85.5648278]
["bitfinex","SOLUSD",1747972648032,18.92608013,184.93,184.89,3.0648278]
["bitfinex","SOLUSD",1747972649011,18.92608013,184.93,184.88,82.5]
["bitfinex","SOLUSD",1747972650946,5.40745146,184.93,184.9,26.0]
["bitfinex","SOLUSD",1747972651242,5.40745146,184.93,184.9,58.42]
["bitfinex","SOLUSD",1747972652828,5.40745146,184.93,184.91,18.64964886]
["bitfinex","SOLUSD",1747972653032,13.77231299,184.94,184.92,0.14216157]
["bitfinex","SOLUSD",1747972653033,5.40724155,184.94,184.92,0.14216157]
["bitfinex","SOLUSD",1747972653234,18.92040482,184.99,184.92,0.14216157]
["bitfinex","SOLUSD",1747972653560,18.92040482,184.99,184.93,18.64964886]
["bitfinex","SOLUSD",1747972653735,18.92040482,184.99,184.94,32.42]
["bitfinex","SOLUSD",1747972660428,27.02667981,185.01,184.94,32.42]
["bitfinex","SOLUSD",1747972662351,27.02667981,185.01,184.94,114.92]
["bitfinex","SOLUSD",1747972665542,18.91482922,185.04,184.95,18.64964886]
["bitfinex","SOLUSD",1747972665758,18.91482922,185.04,184.95,101.14964886]
["bitfinex","SOLUSD",1747972666556,45.93601382,185.04,184.95,101.14964886]
["bitfinex","SOLUSD",1747972667927,18.91482922,185.04,184.96,0.14216157]
["bitfinex","SOLUSD",1747972668132,18.91482922,185.04,184.97,44.64964886]
["bitfinex","SOLUSD",1747972668460,18.91482922,185.04,184.98,32.42]
["bitfinex","SOLUSD",1747972669264,27.01982048,185.05,184.98,32.42]
["bitfinex","SOLUSD",1747972672035,27.01982048,185.05,184.96,32.4]
["bitfinex","SOLUSD",1747972675659,27.01982048,185.05,184.97,18.64964886]
["bitfinex","SOLUSD",1747972677133,27.01982048,185.05,184.97,101.14964886]
["bitfinex","SOLUSD",1747972677950,45.92856756,185.07,185.0,26.0]
["bitfinex","SOLUSD",1747972678156,45.92856756,185.07,185.01,32.4]
["bitfinex","SOLUSD",1747972685243,18.91176311,185.07,185.01,32.4]
["bitfinex","SOLUSD",1747972687172,13.50840222,185.07,185.01,32.4]
["bitfinex","SOLUSD",1747972688760,13.50840222,185.07,185.02,18.64964886]
["bitfinex","SOLUSD",1747972689080,13.50840222,185.07,185.02,101.14964886]
["bitfinex","SOLUSD",1747972689283,26.0,185.08,185.02,101.14964886]
["bitfinex","SOLUSD",1747972690363,45.91864296,185.11,185.03,3.05025436]
["bitfinex","SOLUSD",1747972690565,18.90767651,185.11,185.04,18.64964886]
["bitfinex","SOLUSD",1747972691383,13.50548322,185.11,185.04,18.64964886]
["bitfinex","SOLUSD",1747972692084,5.40190146,185.12,185.06,18.933972]
["bitfinex","SOLUSD",1747972692262,5.40190146,185.12,185.08,18.79181043]
["bitfinex","SOLUSD",1747972692462,5.40190146,185.12,185.08,101.29181043]
["bitfinex","SOLUSD",1747972693058,26.0,185.18,185.1,18.64964886]
["bitfinex","SOLUSD",1747972693285,18.90154992,185.17,185.1,18.64964886]
["bitfinex","SOLUSD",1747972694891,13.50110709,185.17,185.11,3.05025436]
["bitfinex","SOLUSD",1747972696386,13.50110709,185.17,185.11,0.14216157]
["bitfinex","SOLUSD",1747972696576,13.50110709,185.17,185.13,18.64964886]
["bitfinex","SOLUSD",1747972696959,26.0,185.23,185.13,18.64964886]
["bitfinex","SOLUSD",1747972696960,45.89137241,185.22,185.13,18.64964886]
["bitfinex","SOLUSD",1747972700285,45.89137241,185.22,185.14,0.14216157]
["bitfinex","SOLUSD",1747972700698,40.49238742,185.22,185.15,18.64964886]
["bitfinex","SOLUSD",1747972701792,40.49238742,185.22,185.15,26.0]
["bitfinex","SOLUSD",1747972702893,40.49238742,185.22,185.16,18.64964886]
["bitfinex","SOLUSD",1747972703304,40.49238742,185.22,185.17,32.38]
["bitfinex","SOLUSD",1747972704092,13.49746247,185.22,185.17,32.38]
["bitfinex","SOLUSD",1747972705903,13.49746247,185.22,185.18,18.64964886]
["bitfinex","SOLUSD",1747972707487,13.49746247,185.22,185.17,32.38]
["bitfinex","SOLUSD",1747972707690,13.49746247,185.22,185.14,37.64]
["bitfinex","SOLUSD",1747972707888,13.49746247,185.22,185.14,70.02]
["bitfinex","SOLUSD",1747972708213,13.49746247,185.22,185.14,96.02]
["bitfinex","SOLUSD",1747972708701,13.49746247,185.22,185.14,32.38]
["bitfinex","SOLUSD",1747972708908,13.49746247,185.22,185.12,18.64964886]
["bitfinex","SOLUSD",1747972709480,13.49746247,185.22,185.12,44.64964886]
["bitfinex","SOLUSD",1747972710585,13.49746247,185.22,185.12,26.0]
["bitfinex","SOLUSD",1747972711290,0.14216157,185.19,185.04,121.5644]
["bitfinex","SOLUSD",1747972711491,0.28432314,185.19,185.08,26.0]
["bitfinex","SOLUSD",1747972711801,0.28432314,185.19,185.06,18.64964886]
["bitfinex","SOLUSD",1747972712009,0.28432314,185.19,185.07,26.0]
["bitfinex","SOLUSD",1747972712299,26.0,185.17,185.06,18.64964886]
["bitfinex","SOLUSD",1747972713090,45.90624322,185.16,185.07,0.14216157]
["bitfinex","SOLUSD",1747972713895,45.90624322,185.16,185.06,18.64964886]
["bitfinex","SOLUSD",1747972714609,45.90624322,185.16,185.07,32.38]
["bitfinex","SOLUSD",1747972716209,45.90624322,185.16,185.05,18.64964886]
["bitfinex","SOLUSD",1747972716400,72.90991571,185.16,185.06,32.38]
["bitfinex","SOLUSD",1747972718205,72.90991571,185.16,185.07,18.64964886]
["bitfinex","SOLUSD",1747972721299,72.90991571,185.16,185.07,101.14964886]
["bitfinex","SOLUSD",1747972722129,72.90991571,185.16,185.07,82.5]
["bitfinex","SOLUSD",1747972723015,1.5425,185.15,185.07,82.5]
["bitfinex","SOLUSD",1747972723198,1.5425,185.15,185.04,120.0]
["bitfinex","SOLUSD",1747972723400,32.51,185.14,185.04,114.88]
["bitfinex","SOLUSD",1747972723813,45.91368225,185.13,185.04,114.88]
["bitfinex","SOLUSD",1747972726021,0.14216157,185.12,185.04,32.38]
["bitfinex","SOLUSD",1747972726195,1.5064,185.09,184.99,82.5]
["bitfinex","SOLUSD",1747972726523,27.5064,185.09,184.99,32.38]
["bitfinex","SOLUSD",1747972726728,0.28432314,185.08,184.98,32.38]
["bitfinex","SOLUSD",1747972726926,6.0837,185.06,184.97,32.38]
["bitfinex","SOLUSD",1747972727125,45.93353145,185.05,184.97,32.38]
["bitfinex","SOLUSD",1747972727697,45.93353145,185.05,184.94,120.02]
["bitfinex","SOLUSD",1747972727898,45.93353145,185.05,184.93,7.56000733]
["bitfinex","SOLUSD",1747972727899,26.28432314,185.04,184.93,7.56000733]
["bitfinex","SOLUSD",1747972728109,26.28432314,185.04,184.93,39.96000733]
["bitfinex","SOLUSD",1747972728110,1.5706,185.03,184.93,39.96000733]
["bitfinex","SOLUSD",1747972729217,45.94097935,185.02,184.94,3.04907935]
["bitfinex","SOLUSD",1747972730620,18.91687385,185.02,184.94,3.04907935]
["bitfinex","SOLUSD",1747972730799,18.91687385,185.02,184.94,26.0]
["bitfinex","SOLUSD",1747972733031,45.94097935,185.02,184.94,26.0]
["bitfinex","SOLUSD",1747972741637,18.91687385,185.02,184.95,18.64964886]
["bitfinex","SOLUSD",1747972741940,5.4048211,185.02,184.98,26.0]
["bitfinex","SOLUSD",1747972742115,5.4048211,185.02,185.01,26.0]
["bitfinex","SOLUSD",1747972744332,13.51013614,185.05,185.01,26.0]
["bitfinex","SOLUSD",1747972744744,5.40365286,185.06,185.01,108.5]
["bitfinex","SOLUSD",1747972745035,18.91278503,185.06,185.02,26.0]
["bitfinex","SOLUSD",1747972746446,45.9211237,185.1,185.02,26.0]
["bitfinex","SOLUSD",1747972746950,0.28432314,185.09,184.99,32.4]
["bitfinex","SOLUSD",1747972747116,18.933972,185.09,184.99,32.4]
["bitfinex","SOLUSD",1747972747527,44.933972,185.09,184.99,32.4]
["bitfinex","SOLUSD",1747972747751,44.933972,185.09,184.96,26.0]
["bitfinex","SOLUSD",1747972747926,44.933972,185.09,184.95,32.4]
["bitfinex","SOLUSD",1747972748448,0.14216157,185.07,184.96,26.0]
["bitfinex","SOLUSD",1747972750216,18.933972,185.07,184.96,26.0]
["bitfinex","SOLUSD",1747972750414,45.93849644,185.03,184.96,26.0]
["bitfinex","SOLUSD",1747972750639,45.93849644,185.03,184.94,26.0]
["bitfinex","SOLUSD",1747972750946,45.93849644,185.03,184.96,26.0]
["bitfinex","SOLUSD",1747972751948,0.28432314,185.0,184.89,32.4]
["bitfinex","SOLUSD",1747972752116,1.6073,185.01,184.9,26.0]
["bitfinex","SOLUSD",1747972752325,1.6073,185.01,184.92,26.0]
["bitfinex","SOLUSD",1747972752844,18.91891891,185.0,184.92,26.0]
["bitfinex","SOLUSD",1747972755049,18.91891891,185.0,184.93,3.05223758]
["bitfinex","SOLUSD",1747972756131,45.94594593,185.0,184.93,3.05223758]
["bitfinex","SOLUSD",1747972756453,45.94594593,185.0,184.92,26.0]
["bitfinex","SOLUSD",1747972759272,45.94594593,185.0,184.87,82.5]
["bitfinex","SOLUSD",1747972759556,72.97297295,185.0,184.93,3.05876932]
["bitfinex","SOLUSD",1747972760170,0.28432314,184.99,184.93,3.05876932]
["bitfinex","SOLUSD",1747972760739,0.28432314,184.99,184.91,26.0]
["bitfinex","SOLUSD",1747972762357,45.9509136,184.98,184.91,26.0]
["bitfinex","SOLUSD",1747972767736,45.9509136,184.98,184.88,32.42]
["bitfinex","SOLUSD",1747972767938,45.9509136,184.98,184.89,18.64964886]
["bitfinex","SOLUSD",1747972769065,45.9509136,184.98,184.88,114.92]
["bitfinex","SOLUSD",1747972769442,45.9509136,184.98,184.89,3.06980666]
["bitfinex","SOLUSD",1747972769642,18.92096442,184.98,184.9,18.64964886]
["bitfinex","SOLUSD",1747972769839,18.92096442,184.98,184.91,0.14216157]
["bitfinex","SOLUSD",1747972770252,18.92096442,184.98,184.9,101.14964886]
["bitfinex","SOLUSD",1747972770650,45.9509136,184.98,184.9,82.5]
["bitfinex","SOLUSD",1747972770856,45.9509136,184.98,184.91,3.06980666]
["bitfinex","SOLUSD",1747972771656,40.54492377,184.98,184.91,3.06980666]
["bitfinex","SOLUSD",1747972772168,40.54492377,184.98,184.92,3.06980666]
["bitfinex","SOLUSD",1747972774158,40.54492377,184.98,184.89,3.06980666]
["bitfinex","SOLUSD",1747972775366,40.54492377,184.98,184.9,3.06980666]
["bitfinex","SOLUSD",1747972776571,13.51497459,184.98,184.91,3.06980666]
["bitfinex","SOLUSD",1747972778059,13.51497459,184.98,184.92,3.06980666]
["bitfinex","SOLUSD",1747972779772,13.51497459,184.98,184.93,3.06980666]
["bitfinex","SOLUSD",1747972781056,13.51497459,184.98,184.91,3.06980666]
["bitfinex","SOLUSD",1747972782675,13.51497459,184.98,184.9,3.06980666]
["bitfinex","SOLUSD",1747972783862,13.51497459,184.98,184.91,3.06980666]
["bitfinex","SOLUSD",1747972785276,13.51497459,184.98,184.9,3.06980666]
["bitfinex","SOLUSD",1747972787481,0.28432314,184.97,184.9,3.06980666]
["bitfinex","SOLUSD",1747972787981,0.28432314,184.97,184.89,26.0]
["bitfinex","SOLUSD",1747972789488,45.95588234,184.96,184.9,3.06980666]
["bitfinex","SOLUSD",1747972792484,0.28432314,184.93,184.9,3.06980666]
["bitfinex","SOLUSD",1747972792663,0.28432314,184.93,184.85,3.06980666]
["bitfinex","SOLUSD",1747972793880,0.28432314,184.93,184.86,3.06980666]
["bitfinex","SOLUSD",1747972794288,45.96582304,184.92,184.86,3.06980666]
["bitfinex","SOLUSD",1747972795294,18.9271036,184.92,184.86,3.06980666]
["bitfinex","SOLUSD",1747972795593,18.9271036,184.92,184.87,3.06980666]
["bitfinex","SOLUSD",1747972796485,13.51935972,184.92,184.87,3.06980666]
["bitfinex","SOLUSD",1747972796687,13.51935972,184.92,184.87,29.06980666]
["bitfinex","SOLUSD",1747972796987,13.51935972,184.92,184.88,3.06980666]
["bitfinex","SOLUSD",1747972798273,0.28432314,184.95,184.88,3.06980666]
["bitfinex","SOLUSD",1747972798574,0.28432314,184.95,184.89,3.06980666]
["bitfinex","SOLUSD",1747972800097,0.28432314,184.95,184.88,3.06980666]
["bitfinex","SOLUSD",1747972800479,45.96085215,184.94,184.88,3.06980666]
["bitfinex","SOLUSD",1747972801295,45.96085215,184.94,184.89,3.06980666]
["bitfinex","SOLUSD",1747972802393,45.96085215,184.94,184.87,3.06980666]
["bitfinex","SOLUSD",1747972803300,18.92505676,184.94,184.88,32.42]
["bitfinex","SOLUSD",1747972804018,18.92505676,184.94,184.92,26.0]
["bitfinex","SOLUSD",1747972804019,5.40715907,184.94,184.92,26.0]
["bitfinex","SOLUSD",1747972804343,5.40715907,184.94,184.93,35.48980666]
["bitfinex","SOLUSD",1747972804678,5.40511323,185.01,184.96,26.0]
["bitfinex","SOLUSD",1747972805486,18.91789632,185.01,184.97,3.06980666]
["bitfinex","SOLUSD",1747972806185,5.40511323,185.01,185.0,26.0]
["bitfinex","SOLUSD",1747972806585,18.90869799,185.1,185.0,29.06980666]
["bitfinex","SOLUSD",1747972806890,18.90869799,185.1,185.01,26.0]
["bitfinex","SOLUSD",1747972807202,45.9211237,185.1,185.01,26.0]
["bitfinex","SOLUSD",1747972807383,44.79181043,185.09,185.0,3.06980666]
["bitfinex","SOLUSD",1747972807589,8.14092314,185.04,185.0,3.06980666]
["bitfinex","SOLUSD",1747972808090,8.14092314,185.04,184.94,26.0]
["bitfinex","SOLUSD",1747972808412,0.14216157,185.02,184.94,26.0]
["bitfinex","SOLUSD",1747972808819,45.9434625,185.01,184.92,3.06980666]
["bitfinex","SOLUSD",1747972809114,45.9434625,185.01,184.94,26.0]
["bitfinex","SOLUSD",1747972809819,18.91789632,185.01,184.98,26.0]
["bitfinex","SOLUSD",1747972809986,5.40511323,185.01,184.99,18.64964886]
["bitfinex","SOLUSD",1747972810305,5.40452899,185.03,185.02,26.0]
["bitfinex","SOLUSD",1747972810707,54.02485142,185.1,185.0,26.0]
["bitfinex","SOLUSD",1747972811791,54.02485142,185.1,185.01,18.64964886]
["bitfinex","SOLUSD",1747972812302,54.02485142,185.1,185.04,26.0]
["bitfinex","SOLUSD",1747972813126,27.01242571,185.1,185.04,26.0]
["bitfinex","SOLUSD",1747972813490,27.01242571,185.1,185.03,26.0]
["bitfinex","SOLUSD",1747972813693,27.01242571,185.1,185.02,32.42]
["bitfinex","SOLUSD",1747972817728,45.91616247,185.12,185.05,26.0]
["bitfinex","SOLUSD",1747972818315,45.91616247,185.12,185.02,32.42]
["bitfinex","SOLUSD",1747972818525,45.91616247,185.12,185.02,26.0]
["bitfinex","SOLUSD",1747972821222,72.92566981,185.12,185.02,26.0]
["bitfinex","SOLUSD",1747972821828,0.28432314,185.11,184.97,89.0347]
["bitfinex","SOLUSD",1747972822004,0.28432314,185.11,185.0,26.0]
["bitfinex","SOLUSD",1747972823026,45.9211237,185.1,185.0,26.0]
["bitfinex","SOLUSD",1747972827716,52.3728237,185.1,185.0,26.0]
["bitfinex","SOLUSD",1747972829539,45.9211237,185.1,185.02,26.0]
["bitfinex","SOLUSD",1747972829841,45.9211237,185.1,185.03,26.0]
["bitfinex","SOLUSD",1747972830933,18.90869799,185.1,185.03,26.0]
["bitfinex","SOLUSD",1747972831123,13.50621285,185.1,185.04,18.64964886]
["bitfinex","SOLUSD",1747972831323,13.50621285,185.1,185.04,114.9]
["bitfinex","SOLUSD",1747972831827,13.50621285,185.1,185.04,82.5]
["bitfinex","SOLUSD",1747972832347,13.50621285,185.1,185.03,26.0]
["bitfinex","SOLUSD",1747972832544,13.50621285,185.1,185.0,32.4]
["bitfinex","SOLUSD",1747972832958,1.64216157,185.07,184.94,1.517]
["bitfinex","SOLUSD",1747972833252,1.64216157,185.07,184.91,7.56000733]
["bitfinex","SOLUSD",1747972833253,0.14216157,185.02,184.91,7.56000733]
["bitfinex","SOLUSD",1747972833466,0.14216157,185.02,184.92,26.0]
["bitfinex","SOLUSD",1747972834037,0.14216157,185.02,184.89,32.4]
["bitfinex","SOLUSD",1747972834331,45.93601382,185.04,184.9,18.933972]
["bitfinex","SOLUSD",1747972834535,45.93601382,185.04,184.93,26.0]
["bitfinex","SOLUSD",1747972834937,0.28432314,185.03,184.93,26.0]
["bitfinex","SOLUSD",1747972835129,45.94097935,185.02,184.93,26.0]
["bitfinex","SOLUSD",1747972836126,45.94097935,185.02,184.91,3.06267145]
["bitfinex","SOLUSD",1747972836355,45.94097935,185.02,184.9,26.0]
["bitfinex","SOLUSD",1747972839451,45.94097935,185.02,184.91,3.06666438]
["bitfinex","SOLUSD",1747972840434,45.94097935,185.02,184.9,18.79181043]
["bitfinex","SOLUSD",1747972840435,26.0,184.99,184.9,18.79181043]
["bitfinex","SOLUSD",1747972840630,26.0,184.99,184.9,18.64964886]
["bitfinex","SOLUSD",1747972842359,18.92096442,184.98,184.9,18.64964886]
["bitfinex","SOLUSD",1747972842551,18.92096442,184.98,184.9,101.14964886]
["bitfinex","SOLUSD",1747972843960,18.92096442,184.98,184.91,3.07478202]
["bitfinex","SOLUSD",1747972845160,18.92096442,184.98,184.92,3.07478202]
["bitfinex","SOLUSD",1747972846562,18.92096442,184.98,184.91,3.07478202]
["bitfinex","SOLUSD",1747972847360,45.94097935,185.02,184.91,3.07478202]
["bitfinex","SOLUSD",1747972847552,45.94097935,185.02,184.91,85.57478202]
["bitfinex","SOLUSD",1747972849167,45.94097935,185.02,184.92,3.07478202]
["bitfinex","SOLUSD",1747972849951,5.4048211,185.02,185.0,26.0]
["bitfinex","SOLUSD",1747972850270,35.11490734,185.12,185.02,18.64964886]
["bitfinex","SOLUSD",1747972850455,18.90767651,185.11,185.01,26.0]
["bitfinex","SOLUSD",1747972850769,18.90767651,185.11,185.02,18.79181043]
["bitfinex","SOLUSD",1747972850966,18.90767651,185.11,185.03,32.42]
["bitfinex","SOLUSD",1747972851878,45.91864296,185.11,185.03,32.42]
["bitfinex","SOLUSD",1747972852643,45.91864296,185.11,185.06,26.0]
["bitfinex","SOLUSD",1747972855070,72.92960941,185.11,185.03,32.42]
["bitfinex","SOLUSD",1747972855374,72.92960941,185.11,185.04,26.0]
["bitfinex","SOLUSD",1747972856467,72.92960941,185.11,185.06,26.0]
["bitfinex","SOLUSD",1747972857365,72.92960941,185.11,185.03,58.4]
["bitfinex","SOLUSD",1747972859466,72.92960941,185.11,185.03,26.0]
["bitfinex","SOLUSD",1747972859672,0.28432314,185.1,184.99,37.06]
["bitfinex","SOLUSD",1747972859861,18.933972,185.1,184.99,69.46]
["bitfinex","SOLUSD",1747972860061,18.933972,185.1,185.0,26.0]
["bitfinex","SOLUSD",1747972860275,18.933972,185.1,184.99,26.0]
["bitfinex","SOLUSD",1747972860458,0.28432314,185.07,184.96,32.4]
["bitfinex","SOLUSD",1747972860773,0.14216157,185.05,184.96,32.4]
["bitfinex","SOLUSD",1747972861355,0.14216157,185.05,184.99,26.0]
["bitfinex","SOLUSD",1747972861756,18.91482922,185.04,184.99,26.0]
["bitfinex","SOLUSD",1747972862173,1.67786157,185.03,184.97,3.07467331]
["bitfinex","SOLUSD",1747972862964,1.67786157,185.03,184.95,26.0]
["bitfinex","SOLUSD",1747972862965,1.5357,185.03,184.95,26.0]
["bitfinex","SOLUSD",1747972864079,18.91687385,185.02,184.95,26.0]
["bitfinex","SOLUSD",1747972864595,18.91687385,185.02,184.96,3.07444647]
["bitfinex","SOLUSD",1747972866270,18.91687385,185.02,184.95,26.0]
["bitfinex","SOLUSD",1747972866873,45.94097935,185.02,184.95,26.0]
["bitfinex","SOLUSD",1747972867283,0.28432314,185.01,184.89,37.04]
["bitfinex","SOLUSD",1747972867601,0.28432314,184.99,184.87,39.96000733]
["bitfinex","SOLUSD",1747972867794,18.933972,184.99,184.9,3.07808591]
["bitfinex","SOLUSD",1747972868091,0.28432314,184.97,184.9,3.07808591]
["bitfinex","SOLUSD",1747972868877,45.9509136,184.98,184.9,3.07808591]
["bitfinex","SOLUSD",1747972869766,45.9509136,184.98,184.88,26.0]
["bitfinex","SOLUSD",1747972870897,72.98086278,184.98,184.88,26.0]
["bitfinex","SOLUSD",1747972871676,0.28432314,184.97,184.88,26.0]
["bitfinex","SOLUSD",1747972871900,1.6189,184.96,184.86,58.42]
["bitfinex","SOLUSD",1747972872774,71.95836712,184.95,184.87,3.07582852]
["bitfinex","SOLUSD",1747972873900,26.0,184.91,184.87,3.07582852]
["bitfinex","SOLUSD",1747972874203,26.0,184.91,184.81,34.0541]
["bitfinex","SOLUSD",1747972874700,18.92915088,184.9,184.81,34.0541]
["bitfinex","SOLUSD",1747972875298,18.92915088,184.9,184.82,3.0750703]
["bitfinex","SOLUSD",1747972876802,45.97079501,184.9,184.82,3.0750703]
["bitfinex","SOLUSD",1747972877178,45.97079501,184.9,184.8,6.3665]
["bitfinex","SOLUSD",1747972878100,45.97079501,184.9,184.79,69.38]
["bitfinex","SOLUSD",1747972878304,45.97079501,184.9,184.77,27.5769]
["bitfinex","SOLUSD",1747972878502,1.5444,184.89,184.77,142.4969]
["bitfinex","SOLUSD",1747972878806,1.5444,184.89,184.78,3.0729837]
["bitfinex","SOLUSD",1747972880077,18.93119861,184.88,184.79,18.64964886]
["bitfinex","SOLUSD",1747972880283,18.93119861,184.88,184.79,21.72263256]
["bitfinex","SOLUSD",1747972881695,18.93119861,184.88,184.8,3.0729837]
["bitfinex","SOLUSD",1747972883005,18.93119861,184.88,184.79,18.64964886]
["bitfinex","SOLUSD",1747972883386,18.93119861,184.88,184.79,101.14964886]
["bitfinex","SOLUSD",1747972883606,5.40891389,184.88,184.83,18.64964886]
["bitfinex","SOLUSD",1747972883807,5.40891389,184.88,184.84,32.42]
["bitfinex","SOLUSD",1747972884387,5.40832882,184.9,184.84,32.42]
["bitfinex","SOLUSD",1747972884706,27.0343336,184.95,184.84,32.42]
["bitfinex","SOLUSD",1747972885814,5.40657439,184.96,184.91,26.0]
["bitfinex","SOLUSD",1747972886111,13.51233953,185.02,184.95,26.0]
["bitfinex","SOLUSD",1747972886314,18.91716063,185.02,184.95,26.0]
["bitfinex","SOLUSD",1747972886690,18.91278503,185.06,184.95,26.0]
["bitfinex","SOLUSD",1747972886888,45.93104937,185.06,184.95,26.0]
["bitfinex","SOLUSD",1747972887598,45.93104937,185.06,184.96,26.0]
["bitfinex","SOLUSD",1747972887921,18.79181043,185.05,184.94,26.0]
["bitfinex","SOLUSD",1747972888117,0.28432314,185.02,184.91,58.42]
["bitfinex","SOLUSD",1747972888919,0.28432314,185.0,184.91,58.42]
["bitfinex","SOLUSD",1747972890598,18.933972,185.0,184.91,58.42]
["bitfinex","SOLUSD",1747972891004,45.94842963,184.99,184.91,58.42]
["bitfinex","SOLUSD",1747972892222,45.94842963,184.99,184.91,32.42]
["bitfinex","SOLUSD",1747972892523,52.14272963,184.99,184.88,69.4]
["bitfinex","SOLUSD",1747972892691,52.14272963,184.99,184.89,26.0]
["bitfinex","SOLUSD",1747972893206,52.14272963,184.99,184.88,69.4]
["bitfinex","SOLUSD",1747972893403,52.14272963,184.99,184.88,36.98]
["bitfinex","SOLUSD",1747972893604,52.14272963,184.99,184.89,26.0]
["bitfinex","SOLUSD",1747972898401,45.94842963,184.99,184.89,26.0]
["bitfinex","SOLUSD",1747972898600,45.94842963,184.99,184.88,88.04964886]
["bitfinex","SOLUSD",1747972898601,18.91994161,184.99,184.91,26.0]
["bitfinex","SOLUSD",1747972900725,27.02556618,185.01,184.9,0.14216157]
["bitfinex","SOLUSD",1747972901726,45.9434625,185.01,184.9,0.14216157]
["bitfinex","SOLUSD",1747972902115,45.9434625,185.01,184.91,3.06497869]
["bitfinex","SOLUSD",1747972903607,45.9434625,185.01,184.92,3.06497869]
["bitfinex","SOLUSD",1747972904817,45.9434625,185.01,184.91,3.06497869]
["bitfinex","SOLUSD",1747972905933,45.9434625,185.01,184.9,3.06497869]
["bitfinex","SOLUSD",1747972906600,5.40365286,185.06,185.01,26.0]
["bitfinex","SOLUSD",1747972906832,5.40365286,185.06,185.02,77.06964886]
["bitfinex","SOLUSD",1747972907228,5.40365286,185.06,185.02,58.42]
["bitfinex","SOLUSD",1747972907523,18.91278503,185.06,185.02,32.42]
["bitfinex","SOLUSD",1747972908230,27.01458541,185.09,185.02,32.42]
["bitfinex","SOLUSD",1747972910526,27.01458541,185.09,184.99,36.9]
["bitfinex","SOLUSD",1747972910730,0.28432314,185.08,184.98,32.42]
["bitfinex","SOLUSD",1747972912534,45.92856756,185.07,184.98,32.42]
["bitfinex","SOLUSD",1747972914217,18.91176311,185.07,184.99,26.0]
["bitfinex","SOLUSD",1747972914736,45.9211237,185.1,184.99,26.0]
["bitfinex","SOLUSD",1747972915031,18.933972,185.09,184.92,84.0184]
["bitfinex","SOLUSD",1747972915208,0.14216157,185.04,184.93,32.4]
["bitfinex","SOLUSD",1747972915406,1.6225,185.05,184.93,58.4]
["bitfinex","SOLUSD",1747972915629,1.6225,185.05,184.93,32.4]
["bitfinex","SOLUSD",1747972915835,1.6225,185.05,184.93,58.4]
["bitfinex","SOLUSD",1747972916023,1.6225,185.05,184.94,3.05573409]
["bitfinex","SOLUSD",1747972916634,18.91482922,185.04,184.94,3.05573409]
["bitfinex","SOLUSD",1747972916832,18.91482922,185.04,184.93,58.4]
["bitfinex","SOLUSD",1747972918236,45.93601382,185.04,184.93,58.4]
["bitfinex","SOLUSD",1747972919440,45.93601382,185.04,184.94,3.05693659]
["bitfinex","SOLUSD",1747972919937,45.93601382,185.04,184.97,26.0]
["bitfinex","SOLUSD",1747972919938,18.91482922,185.04,184.97,26.0]
["bitfinex","SOLUSD",1747972920137,5.40423692,185.04,185.01,26.0]
["bitfinex","SOLUSD",1747972920440,5.40423692,185.04,185.0,32.4]
["bitfinex","SOLUSD",1747972920826,27.01765351,185.07,185.0,32.4]
["bitfinex","SOLUSD",1747972922635,18.90971958,185.09,185.0,32.4]
["bitfinex","SOLUSD",1747972922825,45.92360471,185.09,185.0,32.4]
["bitfinex","SOLUSD",1747972923228,18.90971958,185.09,185.0,32.4]
["bitfinex","SOLUSD",1747972924130,18.90971958,185.09,185.03,26.0]
["bitfinex","SOLUSD",1747972924319,18.90971958,185.09,185.01,18.64964886]
["bitfinex","SOLUSD",1747972925319,26.0,185.06,184.97,18.64964886]
["bitfinex","SOLUSD",1747972925635,26.0,185.06,184.97,114.9]
["bitfinex","SOLUSD",1747972926432,26.0,185.06,184.98,3.05709816]
["bitfinex","SOLUSD",1747972927434,26.0,185.06,184.99,3.05709816]
["bitfinex","SOLUSD",1747972927627,18.91380706,185.05,184.99,3.05709816]
["bitfinex","SOLUSD",1747972929145,18.91380706,185.05,184.98,3.05709816]
["bitfinex","SOLUSD",1747972932241,45.93353145,185.05,184.98,3.05709816]
["bitfinex","SOLUSD",1747972934049,26.75461043,184.99,184.98,3.05709816]
["bitfinex","SOLUSD",1747972934253,45.95836712,184.95,184.88,7.56000733]
["bitfinex","SOLUSD",1747972934440,18.92403352,184.95,184.88,7.56000733]
["bitfinex","SOLUSD",1747972934752,18.92403352,184.95,184.89,32.4]
["bitfinex","SOLUSD",1747972934955,5.40686672,184.95,184.89,32.4]
["bitfinex","SOLUSD",1747972935251,5.40598983,184.98,184.9,18.64964886]
["bitfinex","SOLUSD",1747972935752,5.40598983,184.98,184.91,3.06484378]
["bitfinex","SOLUSD",1747972936343,13.51480813,184.99,184.91,3.06484378]
["bitfinex","SOLUSD",1747972936653,5.40511323,185.01,184.92,18.64964886]
["bitfinex","SOLUSD",1747972937349,18.91789632,185.01,184.92,18.64964886]
["bitfinex","SOLUSD",1747972938348,13.51278309,185.01,184.93,3.06484378]
["bitfinex","SOLUSD",1747972939359,13.51278309,185.01,184.94,3.06484378]
["bitfinex","SOLUSD",1747972939535,13.51278309,185.01,184.95,32.4]
["bitfinex","SOLUSD",1747972940852,13.51278309,185.01,184.96,3.06484378]
["bitfinex","SOLUSD",1747972942237,13.51278309,185.01,184.97,3.06484378]
["bitfinex","SOLUSD",1747972943764,13.51278309,185.01,184.96,3.06484378]
["bitfinex","SOLUSD",1747972944762,26.0,184.98,184.97,3.06484378]
["bitfinex","SOLUSD",1747972945971,31.40598983,184.98,184.97,3.06484378]
["bitfinex","SOLUSD",1747972946138,5.4054054,185.0,184.96,3.06484378]
["bitfinex","SOLUSD",1747972947869,5.4054054,185.0,184.97,3.06484378]
["bitfinex","SOLUSD",1747972949083,5.4054054,185.0,184.98,3.06484378]
["bitfinex","SOLUSD",1747972950361,5.4054054,185.0,184.99,3.06484378]
["bitfinex","SOLUSD",1747972951545,5.4054054,185.0,184.96,3.06484378]
["bitfinex","SOLUSD",1747972952259,39.51278309,185.01,184.96,3.06484378]
["bitfinex","SOLUSD",1747972952260,31.40519339,185.01,184.96,3.06484378]
["bitfinex","SOLUSD",1747972952468,31.40519339,185.01,184.97,18.64964886]
["bitfinex","SOLUSD",1747972952657,31.40519339,185.01,184.98,3.06484378]
["bitfinex","SOLUSD",1747972953050,31.40519339,185.01,184.99,32.4]
["bitfinex","SOLUSD",1747972953463,31.40519339,185.01,185.0,3.06484378]
["bitfinex","SOLUSD",1747972955071,5.40519339,185.01,185.0,3.06484378]
["bitfinex","SOLUSD",1747972955267,57.69143103,185.08,185.0,85.56484378]
["bitfinex","SOLUSD",1747972955268,5.40452899,185.03,185.0,85.56484378]
["bitfinex","SOLUSD",1747972955472,5.40452899,185.03,185.01,18.64964886]
["bitfinex","SOLUSD",1747972955672,5.40365286,185.06,185.01,18.64964886]
["bitfinex","SOLUSD",1747972955861,5.40365286,185.06,185.01,101.14964886]
["bitfinex","SOLUSD",1747972956677,5.40365286,185.06,185.02,3.06484378]
["bitfinex","SOLUSD",1747972956983,5.40365286,185.06,185.03,32.4]
["bitfinex","SOLUSD",1747972958061,5.40343142,185.07,185.04,21.71449264]
["bitfinex","SOLUSD",1747972958262,5.40306894,185.08,185.04,21.71449264]
["bitfinex","SOLUSD",1747972958462,5.40190146,185.12,185.05,0.14216157]
["bitfinex","SOLUSD",1747972958661,5.40190146,185.12,185.06,0.14216157]
["bitfinex","SOLUSD",1747972958856,5.40190146,185.12,185.07,32.4]
["bitfinex","SOLUSD",1747972959078,18.90665513,185.12,185.07,32.4]
["bitfinex","SOLUSD",1747972959863,18.90665513,185.12,185.08,3.06484378]
["bitfinex","SOLUSD",1747972960479,13.50475367,185.12,185.08,3.06484378]
["bitfinex","SOLUSD",1747972960987,13.50475367,185.12,185.07,32.4]
["bitfinex","SOLUSD",1747972962868,5.40160967,185.13,185.07,32.4]
["bitfinex","SOLUSD",1747972963079,5.40160967,185.13,185.07,114.9]
["bitfinex","SOLUSD",1747972963396,5.40044283,185.17,185.1,18.64964886]
["bitfinex","SOLUSD",1747972963606,5.40044283,185.17,185.09,1.5462]
["bitfinex","SOLUSD",1747972963607,5.40044283,185.17,185.12,18.64964886]
["bitfinex","SOLUSD",1747972963903,18.90154992,185.17,185.11,35.45716561]
["bitfinex","SOLUSD",1747972965073,13.50110709,185.17,185.11,35.45716561]
["bitfinex","SOLUSD",1747972966293,13.50110709,185.17,185.12,3.05716561]
["bitfinex","SOLUSD",1747972967594,13.50110709,185.17,185.11,32.4]
["bitfinex","SOLUSD",1747972968883,13.50110709,185.17,185.11,114.9]
["bitfinex","SOLUSD",1747972969515,26.0,185.14,185.11,32.4]
["bitfinex","SOLUSD",1747972969674,26.0,185.14,185.08,32.38]
["bitfinex","SOLUSD",1747972971096,26.0,185.12,185.08,32.38]
["bitfinex","SOLUSD",1747972971703,26.0,185.12,185.05,32.38]
["bitfinex","SOLUSD",1747972972800,26.0,185.1,185.05,32.38]
["bitfinex","SOLUSD",1747972973303,18.90971958,185.09,185.03,32.38]
["bitfinex","SOLUSD",1747972977083,45.92360471,185.09,185.02,82.5]
["bitfinex","SOLUSD",1747972977410,45.92360471,185.09,185.02,32.38]
["bitfinex","SOLUSD",1747972978415,45.92360471,185.09,184.99,51.02964886]
["bitfinex","SOLUSD",1747972978594,45.92360471,185.09,184.99,133.52964886]
["bitfinex","SOLUSD",1747972979314,45.92360471,185.09,185.0,3.04700108]
["bitfinex","SOLUSD",1747972980215,18.90971958,185.09,185.01,18.64964886]
["bitfinex","SOLUSD",1747972980401,18.90971958,185.09,185.02,0.14216157]
["bitfinex","SOLUSD",1747972980603,18.90971958,185.09,185.03,32.4]
["bitfinex","SOLUSD",1747972980825,18.90971958,185.09,185.03,117.94700108]
["bitfinex","SOLUSD",1747972981841,5.40219329,185.11,185.04,18.64964886]
["bitfinex","SOLUSD",1747972982531,5.40219329,185.11,185.05,3.04700108]
["bitfinex","SOLUSD",1747972982709,18.90767651,185.11,185.05,3.04700108]
["bitfinex","SOLUSD",1747972984039,13.50548322,185.11,185.06,3.04700108]
["bitfinex","SOLUSD",1747972985920,13.50548322,185.11,185.04,18.64964886]
["bitfinex","SOLUSD",1747972986529,13.50548322,185.11,185.04,101.14964886]
["bitfinex","SOLUSD",1747972986829,13.50548322,185.11,185.05,3.04598734]
["bitfinex","SOLUSD",1747972987427,5.40160967,185.13,185.06,18.64964886]
["bitfinex","SOLUSD",1747972987631,5.40160967,185.13,185.06,101.14964886]
["bitfinex","SOLUSD",1747972988139,5.40160967,185.13,185.07,3.04598734]
["bitfinex","SOLUSD",1747972988330,18.90563386,185.13,185.07,85.54598734]
["bitfinex","SOLUSD",1747972988521,26.0,185.15,185.09,0.14216157]
["bitfinex","SOLUSD",1747972988840,5.4001512,185.18,185.09,0.14216157]
["bitfinex","SOLUSD",1747972989035,5.4001512,185.18,185.11,18.79181043]
["bitfinex","SOLUSD",1747972989341,18.90052921,185.18,185.11,18.79181043]
["bitfinex","SOLUSD",1747972990546,13.50037801,185.18,185.11,18.79181043]
["bitfinex","SOLUSD",1747972990740,13.50037801,185.18,185.1,3.04598734]
["bitfinex","SOLUSD",1747972992067,13.50037801,185.18,185.11,18.64964886]
["bitfinex","SOLUSD",1747972993111,26.0,185.17,185.1,3.04598734]
["bitfinex","SOLUSD",1747972993727,26.0,185.17,185.09,21.6956362]
["bitfinex","SOLUSD",1747972993936,26.0,185.17,185.1,18.64964886]
["bitfinex","SOLUSD",1747972994342,26.0,185.17,185.1,0.14216157]
["bitfinex","SOLUSD",1747972994530,26.0,185.17,185.1,18.79181043]
["bitfinex","SOLUSD",1747972994732,5.40073449,185.16,185.1,18.79181043]
["bitfinex","SOLUSD",1747972995245,5.40073449,185.16,185.11,3.04598734]
["bitfinex","SOLUSD",1747972995941,5.40073449,185.16,185.12,0.14216157]
["bitfinex","SOLUSD",1747972996242,5.40073449,185.16,185.13,51.02964886]
["bitfinex","SOLUSD",1747972996427,5.40073449,185.16,185.13,133.52964886]
["bitfinex","SOLUSD",1747972996743,18.90052921,185.18,185.13,133.52964886]
["bitfinex","SOLUSD",1747972997623,5.4001512,185.18,185.13,133.52964886]
["bitfinex","SOLUSD",1747972997829,5.4001512,185.18,185.14,3.04598734]
["bitfinex","SOLUSD",1747972998847,13.50025028,185.19,185.14,3.04598734]
["bitfinex","SOLUSD",1747972999021,13.50025028,185.19,185.15,3.04598734]
["bitfinex","SOLUSD",1747973000122,13.50025028,185.19,185.13,133.52964886]
["bitfinex","SOLUSD",1747973001052,13.50025028,185.19,185.14,3.04641337]
["bitfinex","SOLUSD",1747973001227,13.50025028,185.19,185.14,85.54641337]
["bitfinex","SOLUSD",1747973002824,13.50025028,185.19,185.15,3.04641337]
["bitfinex","SOLUSD",1747973007251,5.39956803,185.2,185.16,18.79181043]
["bitfinex","SOLUSD",1747973007551,5.39956803,185.2,185.17,32.38]
["bitfinex","SOLUSD",1747973008933,18.89681058,185.22,185.17,32.38]
["bitfinex","SOLUSD",1747973010122,26.0,185.19,185.13,32.38]
["bitfinex","SOLUSD",1747973010442,26.0,185.19,185.1,119.16]
["bitfinex","SOLUSD",1747973010739,26.0,185.19,185.11,32.38]
["bitfinex","SOLUSD",1747973010943,18.90052921,185.18,185.11,35.42575483]
["bitfinex","SOLUSD",1747973012538,18.90052921,185.18,185.12,3.04575483]
["bitfinex","SOLUSD",1747973013636,47.47448523,185.18,185.12,3.04575483]
["bitfinex","SOLUSD",1747973014740,20.47372921,185.18,185.12,3.04575483]
["bitfinex","SOLUSD",1747973015531,26.57512921,185.18,185.12,3.04575483]
["bitfinex","SOLUSD",1747973015752,26.0,185.15,185.12,3.04575483]
["bitfinex","SOLUSD",1747973015952,0.14216157,185.14,185.12,3.04575483]
["bitfinex","SOLUSD",1747973016157,1.5732,185.13,185.12,3.04575483]
["bitfinex","SOLUSD",1747973016855,6.97480967,185.13,185.12,3.04575483]
["bitfinex","SOLUSD",1747973017248,26.0,185.1,185.04,10.60576216]
["bitfinex","SOLUSD",1747973018330,26.0,185.1,185.04,3.04575483]
["bitfinex","SOLUSD",1747973019236,18.90971958,185.09,185.04,3.04575483]
["bitfinex","SOLUSD",1747973019645,18.90971958,185.09,185.03,32.38]
["bitfinex","SOLUSD",1747973020051,18.90971958,185.09,185.01,32.38]
["bitfinex","SOLUSD",1747973020668,26.0,185.06,185.0,36.58]
["bitfinex","SOLUSD",1747973020970,26.0,185.06,185.0,68.96]
["bitfinex","SOLUSD",1747973021136,26.0,185.06,185.01,35.43410699]
["bitfinex","SOLUSD",1747973021538,26.0,185.06,185.01,3.05410699]
["bitfinex","SOLUSD",1747973022236,26.0,185.06,185.0,32.38]
["bitfinex","SOLUSD",1747973022747,18.91380706,185.05,185.0,32.38]
["bitfinex","SOLUSD",1747973023056,18.91380706,185.05,184.99,32.38]
["bitfinex","SOLUSD",1747973023270,20.46410706,185.05,184.99,32.38]
["bitfinex","SOLUSD",1747973023570,20.46410706,185.05,184.98,32.38]
["bitfinex","SOLUSD",1747973024157,47.48383145,185.05,184.99,3.05677506]
["bitfinex","SOLUSD",1747973024564,26.0,185.02,184.99,3.05677506]
["bitfinex","SOLUSD",1747973024761,5.40511323,185.01,184.99,3.05677506]
["bitfinex","SOLUSD",1747973025458,1.64456157,185.0,184.99,3.05677506]
["bitfinex","SOLUSD",1747973026050,26.0,184.98,184.91,32.4]
["bitfinex","SOLUSD",1747973026740,26.0,184.94,184.91,32.4]
["bitfinex","SOLUSD",1747973027158,26.0,184.96,184.91,32.4]
["bitfinex","SOLUSD",1747973028664,5.40686672,184.95,184.91,32.4]
["bitfinex","SOLUSD",1747973029042,18.92403352,184.95,184.91,32.4]
["bitfinex","SOLUSD",1747973032649,18.92812719,184.91,184.87,82.5]
["bitfinex","SOLUSD",1747973032864,18.92812719,184.91,184.87,32.4]
["bitfinex","SOLUSD",1747973033437,5.40803634,184.91,184.86,51.04964886]
["bitfinex","SOLUSD",1747973034164,5.40803634,184.91,184.86,32.4]
["bitfinex","SOLUSD",1747973036656,5.40803634,184.91,184.86,114.9]
["bitfinex","SOLUSD",1747973037666,5.40803634,184.91,184.86,82.5]
["bitfinex","SOLUSD",1747973037869,5.40803634,184.91,184.87,32.42]
["bitfinex","SOLUSD",1747973038739,18.92812719,184.91,184.87,32.42]
["bitfinex","SOLUSD",1747973039651,5.40803634,184.91,184.87,32.42]
["bitfinex","SOLUSD",1747973040672,13.51572097,184.97,184.89,0.14216157]
["bitfinex","SOLUSD",1747973040846,27.01972439,185.05,184.89,0.14216157]
["bitfinex","SOLUSD",1747973040847,5.4056976,184.99,184.9,25.19614886]
["bitfinex","SOLUSD",1747973041050,5.4056976,184.99,184.92,20.37961043]
["bitfinex","SOLUSD",1747973041265,5.4056976,184.99,184.92,56.99961043]
["bitfinex","SOLUSD",1747973041480,5.4054054,185.0,184.92,56.99961043]
["bitfinex","SOLUSD",1747973041849,5.4054054,185.0,184.92,62.40731779]
["bitfinex","SOLUSD",1747973042043,5.4054054,185.0,184.92,62.94786714]
["bitfinex","SOLUSD",1747973042250,5.4054054,185.0,184.93,0.14216157]
["bitfinex","SOLUSD",1747973042476,5.4054054,185.0,184.93,82.64216157]
["bitfinex","SOLUSD",1747973043375,5.40452899,185.03,184.93,88.04941906]
["bitfinex","SOLUSD",1747973043883,18.91585147,185.03,184.93,88.04941906]
["bitfinex","SOLUSD",1747973044600,18.91585147,185.03,184.95,0.14216157]
["bitfinex","SOLUSD",1747973044749,18.91585147,185.03,184.97,18.79181043]
["bitfinex","SOLUSD",1747973045084,18.91585147,185.03,184.93,82.5]
["bitfinex","SOLUSD",1747973045290,18.91585147,185.03,184.97,32.42]
["bitfinex","SOLUSD",1747973045649,26.0,185.0,184.97,32.42]
["bitfinex","SOLUSD",1747973047172,5.4056976,184.99,184.97,32.42]
["bitfinex","SOLUSD",1747973049283,5.4054054,185.0,184.97,32.42]
["bitfinex","SOLUSD",1747973051278,5.4054054,185.0,184.92,139.49961043]
["bitfinex","SOLUSD",1747973051491,18.91891891,185.0,184.93,32.4]
["bitfinex","SOLUSD",1747973051661,20.55061891,185.0,184.92,119.12]
["bitfinex","SOLUSD",1747973051868,20.55061891,185.0,184.93,32.4]
["bitfinex","SOLUSD",1747973052458,47.57764593,185.0,184.93,32.4]
["bitfinex","SOLUSD",1747973053557,20.55061891,185.0,184.93,32.4]
["bitfinex","SOLUSD",1747973054789,18.91891891,185.0,184.93,32.4]
["bitfinex","SOLUSD",1747973055074,5.4054054,185.0,184.94,18.79181043]
["bitfinex","SOLUSD",1747973056173,5.4054054,185.0,184.94,101.29181043]
["bitfinex","SOLUSD",1747973056682,31.40452899,185.03,184.94,101.29181043]
["bitfinex","SOLUSD",1747973056887,44.91585147,185.03,184.94,101.29181043]
["bitfinex","SOLUSD",1747973057085,44.91585147,185.03,184.95,3.04883154]
["bitfinex","SOLUSD",1747973058590,44.91585147,185.03,184.96,3.04883154]
["bitfinex","SOLUSD",1747973059783,44.91585147,185.03,184.95,3.04883154]
["bitfinex","SOLUSD",1747973060366,44.91585147,185.03,184.95,85.54883154]
["bitfinex","SOLUSD",1747973061587,71.93849644,185.03,184.96,3.04883154]
["bitfinex","SOLUSD",1747973061768,71.93849644,185.03,184.96,35.44883154]
["bitfinex","SOLUSD",1747973062691,71.93849644,185.03,184.96,3.04883154]
["bitfinex","SOLUSD",1747973062865,71.93849644,185.03,184.95,32.4]
["bitfinex","SOLUSD",1747973063067,26.0,185.0,184.92,36.62]
["bitfinex","SOLUSD",1747973063472,26.0,184.98,184.92,32.4]
["bitfinex","SOLUSD",1747973064165,26.0,184.98,184.93,3.06928449]
["bitfinex","SOLUSD",1747973064896,32.0013,184.98,184.93,3.06928449]
["bitfinex","SOLUSD",1747973065071,26.0,184.94,184.93,3.06928449]
["bitfinex","SOLUSD",1747973065564,26.0,184.94,184.87,32.4]
["bitfinex","SOLUSD",1747973065768,26.0,184.93,184.87,32.4]
["bitfinex","SOLUSD",1747973067078,18.9271036,184.92,184.88,3.07477191]
["bitfinex","SOLUSD",1747973068670,18.9271036,184.92,184.89,3.07477191]
["bitfinex","SOLUSD",1747973070108,18.9271036,184.92,184.88,3.07477191]
["bitfinex","SOLUSD",1747973072398,26.0,184.89,184.88,3.07477191]
["bitfinex","SOLUSD",1747973073075,26.0,184.89,184.85,3.07477191]
["bitfinex","SOLUSD",1747973073999,5.40891389,184.88,184.85,3.07477191]
["bitfinex","SOLUSD",1747973074673,5.40891389,184.88,184.86,3.07477191]
["bitfinex","SOLUSD",1747973075605,18.93119861,184.88,184.82,82.5]
["bitfinex","SOLUSD",1747973075899,18.93119861,184.88,184.82,32.42]
["bitfinex","SOLUSD",1747973076099,13.52228472,184.88,184.82,32.42]
["bitfinex","SOLUSD",1747973076415,39.52228472,184.88,184.83,3.07364078]
["bitfinex","SOLUSD",1747973076615,26.0,184.85,184.83,3.07364078]
["bitfinex","SOLUSD",1747973077393,13.52228472,184.88,184.83,3.07364078]
["bitfinex","SOLUSD",1747973077394,26.0,184.87,184.83,3.07364078]
["bitfinex","SOLUSD",1747973077596,26.0,184.87,184.78,32.42]
["bitfinex","SOLUSD",1747973077976,45.98074218,184.86,184.78,32.42]
["bitfinex","SOLUSD",1747973078177,26.0,184.83,184.77,40.75333333]
["bitfinex","SOLUSD",1747973078599,26.0,184.83,184.78,3.07255105]
["bitfinex","SOLUSD",1747973080204,18.93734444,184.82,184.79,3.07255105]
["bitfinex","SOLUSD",1747973080779,5.41066984,184.82,184.79,3.07255105]
["bitfinex","SOLUSD",1747973081506,5.41066984,184.82,184.8,3.07255105]
["bitfinex","SOLUSD",1747973081802,5.41066984,184.82,184.81,32.42]
["bitfinex","SOLUSD",1747973082121,18.93145601,184.88,184.81,32.42]
["bitfinex","SOLUSD",1747973082399,26.0,184.87,184.81,32.42]
["bitfinex","SOLUSD",1747973083296,26.0,184.87,184.82,3.07255105]
["bitfinex","SOLUSD",1747973084396,5.40949908,184.86,184.82,3.07255105]
["bitfinex","SOLUSD",1747973084590,5.40949908,184.86,184.81,32.42]
["bitfinex","SOLUSD",1747973086704,5.40949908,184.86,184.81,114.92]
["bitfinex","SOLUSD",1747973087091,18.93324678,184.86,184.81,114.92]
["bitfinex","SOLUSD",1747973087600,18.93324678,184.86,184.82,3.06317618]
["bitfinex","SOLUSD",1747973088505,5.40949908,184.86,184.82,3.06317618]
["bitfinex","SOLUSD",1747973088706,5.40949908,184.86,184.83,0.14216157]
["bitfinex","SOLUSD",1747973089088,5.40949908,184.86,184.82,85.56317618]
["bitfinex","SOLUSD",1747973089311,5.40949908,184.86,184.83,0.14216157]
["bitfinex","SOLUSD",1747973089511,13.52160851,184.89,184.84,3.06317618]
["bitfinex","SOLUSD",1747973090411,13.52160851,184.89,184.85,3.06317618]
["bitfinex","SOLUSD",1747973091215,13.52160851,184.89,184.83,82.5]
["bitfinex","SOLUSD",1747973091216,13.52160851,184.89,184.86,3.06317618]
["bitfinex","SOLUSD",1747973092622,5.40803634,184.91,184.84,0.14216157]
["bitfinex","SOLUSD",1747973092988,5.40803634,184.91,184.84,18.79181043]
["bitfinex","SOLUSD",1747973093187,18.92812719,184.91,184.84,0.14216157]
["bitfinex","SOLUSD",1747973094203,18.92812719,184.91,184.85,3.06437561]
["bitfinex","SOLUSD",1747973094407,18.92812719,184.91,184.86,32.42]
["bitfinex","SOLUSD",1747973099096,18.92812719,184.91,184.85,32.42]
["bitfinex","SOLUSD",1747973100111,18.92812719,184.91,184.86,3.06723396]
["bitfinex","SOLUSD",1747973101531,18.92812719,184.91,184.87,3.06723396]
["bitfinex","SOLUSD",1747973103230,18.92812719,184.91,184.87,82.5]
["bitfinex","SOLUSD",1747973103231,5.40803634,184.91,184.87,82.5]
["bitfinex","SOLUSD",1747973104652,13.51973937,184.92,184.87,82.5]
["bitfinex","SOLUSD",1747973105132,13.51973937,184.92,184.88,3.06723396]
["bitfinex","SOLUSD",1747973105435,13.51973937,184.92,184.89,32.42]
["bitfinex","SOLUSD",1747973106705,13.51973937,184.92,184.9,3.06723396]
["bitfinex","SOLUSD",1747973108748,26.0,184.91,184.9,3.06723396]
["bitfinex","SOLUSD",1747973108905,34.33616157,184.91,184.9,3.06723396]
["bitfinex","SOLUSD",1747973109098,53.127972,184.91,184.9,3.06723396]
["bitfinex","SOLUSD",1747973109430,53.127972,184.91,184.85,1.40063396]
["bitfinex","SOLUSD",1747973109431,18.79181043,184.86,184.85,1.40063396]
["bitfinex","SOLUSD",1747973109606,26.983272,184.86,184.85,1.40063396]
["bitfinex","SOLUSD",1747973110005,32.39277108,184.86,184.85,1.40063396]
["bitfinex","SOLUSD",1747973110427,26.0,184.83,184.8,7.56000733]
["bitfinex","SOLUSD",1747973111826,26.0,184.83,184.74,32.42]
["bitfinex","SOLUSD",1747973112014,26.0,184.79,184.74,32.42]
["bitfinex","SOLUSD",1747973114134,5.4118411,184.78,184.74,32.42]
["bitfinex","SOLUSD",1747973116139,5.4118411,184.78,184.74,114.92]
["bitfinex","SOLUSD",1747973119530,5.41096261,184.81,184.75,18.79181043]
["bitfinex","SOLUSD",1747973120232,5.41008439,184.84,184.76,0.14216157]
["bitfinex","SOLUSD",1747973120421,18.93017469,184.89,184.78,0.28432314]
["bitfinex","SOLUSD",1747973120619,18.93017469,184.89,184.8,1.87552314]
["bitfinex","SOLUSD",1747973120817,18.93017469,184.89,184.82,0.14216157]
["bitfinex","SOLUSD",1747973121523,44.93017469,184.89,184.82,0.14216157]
["bitfinex","SOLUSD",1747973121729,5.40862134,184.89,184.82,0.28432314]
["bitfinex","SOLUSD",1747973122123,8.2427,184.95,184.84,0.28432314]
["bitfinex","SOLUSD",1747973122124,5.40715907,184.94,184.84,0.28432314]
["bitfinex","SOLUSD",1747973122425,45.94842963,184.99,184.87,0.14216157]
["bitfinex","SOLUSD",1747973122625,26.0,184.96,184.87,0.14216157]
["bitfinex","SOLUSD",1747973123119,26.0,184.96,184.88,3.06768395]
["bitfinex","SOLUSD",1747973123641,18.91994161,184.99,184.89,0.14216157]
["bitfinex","SOLUSD",1747973123845,18.91994161,184.99,184.9,32.44]
["bitfinex","SOLUSD",1747973124049,26.0,184.98,184.9,32.44]
["bitfinex","SOLUSD",1747973124336,18.91994161,184.99,184.91,3.06768395]
["bitfinex","SOLUSD",1747973124548,26.0,184.99,184.91,3.06768395]
["bitfinex","SOLUSD",1747973125435,26.0,184.99,184.9,32.44]
["bitfinex","SOLUSD",1747973126429,18.92096442,184.98,184.9,32.44]
["bitfinex","SOLUSD",1747973127162,18.92096442,184.98,184.9,114.94]
["bitfinex","SOLUSD",1747973127748,18.92096442,184.98,184.91,0.14216157]
["bitfinex","SOLUSD",1747973128151,18.92096442,184.98,184.92,3.06269495]
["bitfinex","SOLUSD",1747973128457,5.4054054,185.0,184.92,3.06269495]
["bitfinex","SOLUSD",1747973128621,5.4054054,185.0,184.93,0.14216157]
["bitfinex","SOLUSD",1747973129118,5.4054054,185.0,184.93,18.933972]
["bitfinex","SOLUSD",1747973130228,5.4054054,185.0,184.95,0.14216157]
["bitfinex","SOLUSD",1747973130427,5.4054054,185.0,184.96,32.42]
["bitfinex","SOLUSD",1747973130632,44.9150795,185.04,184.96,32.42]
["bitfinex","SOLUSD",1747973130938,18.9150795,185.04,184.96,32.42]
["bitfinex","SOLUSD",1747973131143,18.9150795,185.04,184.97,0.14216157]
["bitfinex","SOLUSD",1747973131342,44.9150795,185.04,184.97,55.473972]
["bitfinex","SOLUSD",1747973131537,5.40423692,185.04,184.97,137.973972]
["bitfinex","SOLUSD",1747973132640,5.40423692,185.04,184.98,3.05148198]
["bitfinex","SOLUSD",1747973132844,13.50913217,185.06,184.99,0.14216157]
["bitfinex","SOLUSD",1747973133459,13.50913217,185.06,184.98,3.05148198]
["bitfinex","SOLUSD",1747973134051,13.50913217,185.06,184.98,0.14216157]
["bitfinex","SOLUSD",1747973134957,45.92360471,185.09,184.98,0.14216157]
["bitfinex","SOLUSD",1747973135152,45.92360471,185.09,184.98,82.64216157]
["bitfinex","SOLUSD",1747973136734,26.0,185.06,184.98,82.5]
["bitfinex","SOLUSD",1747973137056,26.0,185.05,184.97,151.44]
["bitfinex","SOLUSD",1747973137230,0.14216157,185.04,184.94,32.4]
["bitfinex","SOLUSD",1747973137434,0.14216157,185.04,184.91,36.52]
["bitfinex","SOLUSD",1747973137435,33.8748,185.01,184.93,32.4]
["bitfinex","SOLUSD",1747973138161,18.91891891,185.0,184.93,32.4]
["bitfinex","SOLUSD",1747973140975,45.94594593,185.0,184.93,32.4]
["bitfinex","SOLUSD",1747973142740,18.91891891,185.0,184.93,32.4]
["bitfinex","SOLUSD",1747973144678,18.91891891,185.0,184.94,18.933972]
["bitfinex","SOLUSD",1747973146178,13.51351351,185.0,184.94,0.14216157]
["bitfinex","SOLUSD",1747973146546,13.51351351,185.0,184.93,114.9]
["bitfinex","SOLUSD",1747973147469,13.51351351,185.0,184.94,0.14216157]
["bitfinex","SOLUSD",1747973147676,5.4048211,185.02,184.94,0.14216157]
["bitfinex","SOLUSD",1747973147871,18.91687385,185.02,184.94,0.14216157]
["bitfinex","SOLUSD",1747973148680,18.91687385,185.02,184.94,82.64216157]
["bitfinex","SOLUSD",1747973152382,45.94097935,185.02,184.93,114.9]
["bitfinex","SOLUSD",1747973154085,45.94097935,185.02,184.94,32.4]
["bitfinex","SOLUSD",1747973161798,45.94097935,185.02,184.93,82.5]
["bitfinex","SOLUSD",1747973162001,26.0,184.99,184.93,114.9]
["bitfinex","SOLUSD",1747973162508,26.0,184.99,184.91,36.52]
["bitfinex","SOLUSD",1747973162509,26.0,184.99,184.91,119.02]
["bitfinex","SOLUSD",1747973162806,26.0,184.99,184.9,32.4]
["bitfinex","SOLUSD",1747973163808,26.0,184.99,184.91,18.933972]
["bitfinex","SOLUSD",1747973163809,5.40598983,184.98,184.91,18.933972]
["bitfinex","SOLUSD",1747973164098,5.40598983,184.98,184.94,0.14216157]
["bitfinex","SOLUSD",1747973164278,5.40598983,184.98,184.95,32.42]
["bitfinex","SOLUSD",1747973165900,13.51383361,185.0,184.91,1.6506]
["bitfinex","SOLUSD",1747973166107,26.0,184.97,184.93,32.42]
["bitfinex","SOLUSD",1747973166623,26.0,184.97,184.94,3.07589023]
["bitfinex","SOLUSD",1747973168007,5.40657439,184.96,184.94,3.07589023]
["bitfinex","SOLUSD",1747973168881,5.40657439,184.96,184.95,3.07589023]
["bitfinex","SOLUSD",1747973170086,18.92301037,184.96,184.89,3.07589023]
["bitfinex","SOLUSD",1747973171287,26.0,184.93,184.89,3.07589023]
["bitfinex","SOLUSD",1747973171495,26.0,184.93,184.9,3.07589023]
["bitfinex","SOLUSD",1747973172112,5.40774388,184.92,184.9,3.07589023]
["bitfinex","SOLUSD",1747973172908,5.40774388,184.92,184.89,3.07589023]
["bitfinex","SOLUSD",1747973174485,18.9271036,184.92,184.88,3.07589023]
["bitfinex","SOLUSD",1747973178323,18.9271036,184.92,184.87,3.07589023]
["bitfinex","SOLUSD",1747973178499,26.0,184.89,184.87,3.07589023]
["bitfinex","SOLUSD",1747973178912,27.5054,184.89,184.87,3.07589023]
["bitfinex","SOLUSD",1747973179118,44.933972,184.88,184.87,3.07589023]
["bitfinex","SOLUSD",1747973179300,26.0,184.84,184.81,3.07589023]
["bitfinex","SOLUSD",1747973180329,26.0,184.82,184.81,3.07589023]
["bitfinex","SOLUSD",1747973180621,26.0,184.78,184.73,7.69455875]
["bitfinex","SOLUSD",1747973181397,5.412134,184.77,184.73,7.69455875]
["bitfinex","SOLUSD",1747973181895,18.94246901,184.77,184.73,7.69455875]
["bitfinex","SOLUSD",1747973183302,18.94246901,184.77,184.7,32.42]
["bitfinex","SOLUSD",1747973184423,5.412134,184.77,184.7,32.42]
["bitfinex","SOLUSD",1747973185121,5.412134,184.77,184.71,0.14216157]
["bitfinex","SOLUSD",1747973185830,31.41186858,184.78,184.71,24.20567601]
["bitfinex","SOLUSD",1747973186004,5.41186858,184.78,184.73,0.14216157]
["bitfinex","SOLUSD",1747973187121,5.41154824,184.79,184.73,0.14216157]
["bitfinex","SOLUSD",1747973188010,5.41154824,184.79,184.72,1.5695]
["bitfinex","SOLUSD",1747973188432,26.0,184.76,184.71,36.5]
["bitfinex","SOLUSD",1747973188733,26.0,184.76,184.71,32.44]
["bitfinex","SOLUSD",1747973190129,26.0,184.76,184.68,0.14216157]
["bitfinex","SOLUSD",1747973190330,26.0,184.76,184.69,32.44]
["bitfinex","SOLUSD",1747973190709,5.41271989,184.75,184.68,0.14216157]
["bitfinex","SOLUSD",1747973190910,5.41271989,184.75,184.69,32.44]
["bitfinex","SOLUSD",1747973191164,18.94451961,184.75,184.68,0.14216157]
["bitfinex","SOLUSD",1747973191377,18.94451961,184.75,184.69,32.44]
["bitfinex","SOLUSD",1747973192130,18.94451961,184.75,184.67,84.1088]
["bitfinex","SOLUSD",1747973192334,26.0,184.72,184.63,82.5]
["bitfinex","SOLUSD",1747973192625,26.0,184.72,184.65,32.44]
["bitfinex","SOLUSD",1747973192836,18.94862215,184.71,184.65,32.44]
["bitfinex","SOLUSD",1747973193338,46.01808238,184.71,184.63,114.94]
["bitfinex","SOLUSD",1747973193830,46.01808238,184.71,184.63,82.5]
["bitfinex","SOLUSD",1747973194010,46.01808238,184.71,184.61,1.6262]
["bitfinex","SOLUSD",1747973194011,26.0,184.68,184.61,84.1262]
["bitfinex","SOLUSD",1747973194207,26.0,184.68,184.61,116.5662]
["bitfinex","SOLUSD",1747973194806,18.94554508,184.74,184.62,24.20822666]
["bitfinex","SOLUSD",1747973195011,18.94554508,184.74,184.63,0.14216157]
["bitfinex","SOLUSD",1747973195208,18.94554508,184.74,184.63,82.64216157]
["bitfinex","SOLUSD",1747973195408,26.0,184.73,184.63,82.64216157]
["bitfinex","SOLUSD",1747973196038,5.41359896,184.72,184.63,82.64216157]
["bitfinex","SOLUSD",1747973196647,18.94759636,184.72,184.64,18.79181043]
["bitfinex","SOLUSD",1747973197511,5.41359896,184.72,184.65,0.14216157]
["bitfinex","SOLUSD",1747973197710,5.41359896,184.72,184.67,0.14216157]
["bitfinex","SOLUSD",1747973198529,5.41301288,184.74,184.67,18.79181043]
["bitfinex","SOLUSD",1747973198734,13.52998274,184.78,184.68,0.14216157]
["bitfinex","SOLUSD",1747973198926,26.0,184.77,184.7,0.14216157]
["bitfinex","SOLUSD",1747973199113,26.0,184.77,184.71,32.46]
["bitfinex","SOLUSD",1747973199612,5.412134,184.77,184.72,18.79181043]
["bitfinex","SOLUSD",1747973200222,5.41154824,184.79,184.72,18.79181043]
["bitfinex","SOLUSD",1747973200829,5.41154824,184.79,184.73,0.14216157]
["bitfinex","SOLUSD",1747973202330,5.41125541,184.8,184.73,0.14216157]
["bitfinex","SOLUSD",1747973203034,5.4103771,184.83,184.74,18.79181043]
["bitfinex","SOLUSD",1747973203231,5.4103771,184.83,184.75,0.14216157]
["bitfinex","SOLUSD",1747973203424,5.4103771,184.83,184.77,18.79181043]
["bitfinex","SOLUSD",1747973203616,5.4103771,184.83,184.78,1.6473]
["bitfinex","SOLUSD",1747973203824,5.4103771,184.83,184.79,0.14216157]
["bitfinex","SOLUSD",1747973204133,5.40949908,184.86,184.79,18.79181043]
["bitfinex","SOLUSD",1747973205621,18.93324678,184.86,184.79,18.79181043]
["bitfinex","SOLUSD",1747973207636,18.93324678,184.86,184.79,0.14216157]
["bitfinex","SOLUSD",1747973207835,18.93324678,184.86,184.76,36.48]
["bitfinex","SOLUSD",1747973208144,18.93324678,184.86,184.77,32.44]
["bitfinex","SOLUSD",1747973209026,45.98074218,184.86,184.77,32.44]
["bitfinex","SOLUSD",1747973211942,26.0,184.83,184.76,36.48]
["bitfinex","SOLUSD",1747973212117,26.0,184.83,184.76,68.92]
["bitfinex","SOLUSD",1747973212313,18.93324678,184.86,184.76,68.92]
["bitfinex","SOLUSD",1747973212531,44.93324678,184.86,184.78,0.14216157]
["bitfinex","SOLUSD",1747973212737,18.93324678,184.86,184.78,0.14216157]
["bitfinex","SOLUSD",1747973212922,5.40949908,184.86,184.78,0.14216157]
["bitfinex","SOLUSD",1747973213739,18.93119861,184.88,184.78,0.14216157]
["bitfinex","SOLUSD",1747973213939,18.93119861,184.88,184.79,0.14216157]
["bitfinex","SOLUSD",1747973215438,18.93119861,184.88,184.8,32.44]
["bitfinex","SOLUSD",1747973219348,18.93119861,184.88,184.8,114.94]
["bitfinex","SOLUSD",1747973221049,45.97576806,184.88,184.8,114.94]
["bitfinex","SOLUSD",1747973221251,26.0,184.85,184.8,114.94]
["bitfinex","SOLUSD",1747973221549,26.0,184.85,184.8,82.5]
["bitfinex","SOLUSD",1747973222746,18.93529538,184.84,184.8,82.5]
["bitfinex","SOLUSD",1747973222943,18.93529538,184.84,184.78,82.5]
["bitfinex","SOLUSD",1747973223144,26.0,184.81,184.75,82.5]
["bitfinex","SOLUSD",1747973223344,26.0,184.79,184.74,82.5]
["bitfinex","SOLUSD",1747973223552,26.0,184.79,184.73,32.44]
["bitfinex","SOLUSD",1747973224952,18.94144387,184.78,184.73,32.44]
["bitfinex","SOLUSD",1747973226661,18.94144387,184.78,184.71,118.96]
["bitfinex","SOLUSD",1747973226852,18.94144387,184.78,184.73,32.44]
["bitfinex","SOLUSD",1747973227736,46.00064941,184.78,184.69,0.14216157]
["bitfinex","SOLUSD",1747973227933,46.00064941,184.78,184.68,1.6659]
["bitfinex","SOLUSD",1747973227934,26.0,184.75,184.7,32.44]
["bitfinex","SOLUSD",1747973228860,18.94554508,184.74,184.7,32.44]
["bitfinex","SOLUSD",1747973229629,46.01060949,184.74,184.66,36.46]
["bitfinex","SOLUSD",1747973229852,46.01060949,184.74,184.66,68.9]
["bitfinex","SOLUSD",1747973230244,46.01060949,184.74,184.66,32.44]
["bitfinex","SOLUSD",1747973231158,46.01060949,184.74,184.64,84.0584]
["bitfinex","SOLUSD",1747973231342,18.94554508,184.74,184.66,18.79181043]
["bitfinex","SOLUSD",1747973231855,18.94554508,184.74,184.67,0.14216157]
["bitfinex","SOLUSD",1747973232285,18.94554508,184.74,184.66,101.29181043]
["bitfinex","SOLUSD",1747973236064,18.94554508,184.74,184.66,82.5]
["bitfinex","SOLUSD",1747973236268,18.94554508,184.74,184.67,32.44]
["bitfinex","SOLUSD",1747973236967,26.0,184.71,184.64,84.0584]
["bitfinex","SOLUSD",1747973237174,26.0,184.71,184.64,82.5]
["bitfinex","SOLUSD",1747973237466,26.0,184.71,184.64,114.94]
["bitfinex","SOLUSD",1747973237668,18.94964807,184.7,184.64,114.94]
["bitfinex","SOLUSD",1747973238665,46.02057389,184.7,184.63,32.44]
["bitfinex","SOLUSD",1747973238964,26.0,184.67,184.62,32.46]
["bitfinex","SOLUSD",1747973239159,46.02057389,184.7,184.62,32.46]
["bitfinex","SOLUSD",1747973239359,26.0,184.69,184.62,32.46]
["bitfinex","SOLUSD",1747973239852,18.95170023,184.68,184.62,32.46]
["bitfinex","SOLUSD",1747973240459,18.95170023,184.68,184.63,18.79181043]
["bitfinex","SOLUSD",1747973242463,18.95170023,184.68,184.62,32.46]
["bitfinex","SOLUSD",1747973242971,18.95170023,184.68,184.62,114.96]
["bitfinex","SOLUSD",1747973244844,18.95170023,184.68,184.62,82.5]
["bitfinex","SOLUSD",1747973245040,18.95170023,184.68,184.63,32.46]
["bitfinex","SOLUSD",1747973249570,46.02555771,184.68,184.61,32.46]
["bitfinex","SOLUSD",1747973249962,46.02555771,184.68,184.6,84.1549]
["bitfinex","SOLUSD",1747973250170,46.02555771,184.68,184.61,32.46]
["bitfinex","SOLUSD",1747973252576,46.02555771,184.68,184.6,84.1549]
["bitfinex","SOLUSD",1747973252769,46.02555771,184.68,184.61,32.46]
["bitfinex","SOLUSD",1747973259982,26.0,184.65,184.59,8.33333333]
["bitfinex","SOLUSD",1747973260182,26.0,184.63,184.59,8.33333333]
["bitfinex","SOLUSD",1747973261374,5.41653125,184.62,184.59,8.33333333]
["bitfinex","SOLUSD",1747973263282,18.95411868,184.66,184.59,90.83333333]
["bitfinex","SOLUSD",1747973265185,46.03090845,184.66,184.59,90.83333333]
["bitfinex","SOLUSD",1747973265586,46.03090845,184.66,184.59,123.29333333]
["bitfinex","SOLUSD",1747973266190,26.0,184.63,184.59,90.83333333]
["bitfinex","SOLUSD",1747973266482,26.0,184.63,184.59,8.33333333]
["bitfinex","SOLUSD",1747973267369,5.41653125,184.62,184.59,8.33333333]
["bitfinex","SOLUSD",1747973271898,18.95785938,184.62,184.56,34.0829]
["bitfinex","SOLUSD",1747973273393,18.95785938,184.62,184.56,1.6029]
["bitfinex","SOLUSD",1747973273996,46.04051564,184.62,184.55,114.98]
["bitfinex","SOLUSD",1747973274190,46.04051564,184.62,184.55,32.48]
["bitfinex","SOLUSD",1747973275603,46.04051564,184.62,184.5,8.4754949]
["bitfinex","SOLUSD",1747973275604,26.0,184.59,184.5,8.33333333]
["bitfinex","SOLUSD",1747973275793,26.0,184.59,184.51,32.48]
["bitfinex","SOLUSD",1747973276400,26.0,184.59,184.5,8.33333333]
["bitfinex","SOLUSD",1747973276597,26.0,184.57,184.5,8.33333333]
["bitfinex","SOLUSD",1747973276783,1.6021,184.56,184.5,8.33333333]
["bitfinex","SOLUSD",1747973277323,26.0,184.52,184.5,8.33333333]
["bitfinex","SOLUSD",1747973279496,5.41976044,184.51,184.5,8.33333333]
["bitfinex","SOLUSD",1747973280482,5.70408358,184.51,184.5,8.33333333]
["bitfinex","SOLUSD",1747973282608,7.31018358,184.51,184.5,8.33333333]
["bitfinex","SOLUSD",1747973284099,7.31018358,184.51,184.5,5.83333333]
["bitfinex","SOLUSD",1747973284297,17.31018358,184.51,184.5,5.83333333]
["bitfinex","SOLUSD",1747973284794,7.31018358,184.51,184.5,5.83333333]
["bitfinex","SOLUSD",1747973285107,17.31018358,184.51,184.5,5.83333333]
["bitfinex","SOLUSD",1747973285604,26.14216157,184.47,184.35,38.7121]
["bitfinex","SOLUSD",1747973286010,26.14216157,184.47,184.35,32.48]
["bitfinex","SOLUSD",1747973287688,26.0,184.43,184.35,32.48]
["bitfinex","SOLUSD",1747973287912,26.0,184.42,184.35,32.48]
["bitfinex","SOLUSD",1747973288090,26.0,184.42,184.33,1.628]
["bitfinex","SOLUSD",1747973290018,44.97944795,184.41,184.34,0.14216157]
["bitfinex","SOLUSD",1747973290233,5.42269941,184.41,184.34,18.79181043]
["bitfinex","SOLUSD",1747973290819,18.97944795,184.41,184.34,0.14216157]
["bitfinex","SOLUSD",1747973291618,18.97944795,184.41,184.33,1.628]
["bitfinex","SOLUSD",1747973291829,13.55674854,184.41,184.33,1.628]
["bitfinex","SOLUSD",1747973292332,13.55674854,184.41,184.34,18.79181043]
["bitfinex","SOLUSD",1747973296918,13.55674854,184.41,184.33,1.628]
["bitfinex","SOLUSD",1747973297098,13.55674854,184.41,184.34,32.5]
["bitfinex","SOLUSD",1747973298321,18.98253606,184.38,184.33,1.628]
["bitfinex","SOLUSD",1747973298490,18.98253606,184.38,184.33,34.128]
["bitfinex","SOLUSD",1747973298693,18.98253606,184.38,184.33,1.628]
["bitfinex","SOLUSD",1747973299130,5.42358173,184.38,184.34,18.79181043]
["bitfinex","SOLUSD",1747973299507,18.98253606,184.38,184.33,1.628]
["bitfinex","SOLUSD",1747973299717,18.98253606,184.38,184.33,34.128]
["bitfinex","SOLUSD",1747973301425,18.98253606,184.38,184.33,1.628]
["bitfinex","SOLUSD",1747973302704,5.42358173,184.38,184.34,18.79181043]
["bitfinex","SOLUSD",1747973303919,18.98253606,184.38,184.33,1.628]
["bitfinex","SOLUSD",1747973304832,13.55895433,184.38,184.33,1.628]
["bitfinex","SOLUSD",1747973305128,26.0,184.37,184.32,32.52]
["bitfinex","SOLUSD",1747973306409,26.0,184.37,184.28,20.30094886]
["bitfinex","SOLUSD",1747973306718,26.0,184.37,184.31,32.52]
["bitfinex","SOLUSD",1747973306917,18.98459535,184.36,184.31,32.52]
["bitfinex","SOLUSD",1747973313407,5.4241701,184.36,184.32,0.14216157]
["bitfinex","SOLUSD",1747973314636,5.4241701,184.36,184.32,18.79181043]
["bitfinex","SOLUSD",1747973316430,5.42358173,184.38,184.32,18.79181043]
["bitfinex","SOLUSD",1747973318525,13.55862989,184.39,184.32,18.79181043]
["bitfinex","SOLUSD",1747973318733,26.0,184.35,184.25,7.69455875]
["bitfinex","SOLUSD",1747973319242,26.0,184.35,184.26,18.79181043]
["bitfinex","SOLUSD",1747973319434,26.0,184.35,184.27,32.52]
["bitfinex","SOLUSD",1747973320535,18.98665508,184.34,184.27,32.52]
["bitfinex","SOLUSD",1747973320744,18.98665508,184.34,184.27,36.77623755]
["bitfinex","SOLUSD",1747973321153,18.98665508,184.34,184.27,32.52]
["bitfinex","SOLUSD",1747973321654,18.98665508,184.34,184.28,32.52]
["bitfinex","SOLUSD",1747973323948,18.98665508,184.34,184.26,0.14216157]
["bitfinex","SOLUSD",1747973324252,18.98665508,184.34,184.27,32.52]
["bitfinex","SOLUSD",1747973329043,18.98665508,184.34,184.26,0.14216157]
["bitfinex","SOLUSD",1747973329253,18.98665508,184.34,184.27,32.52]
["bitfinex","SOLUSD",1747973331257,46.11044807,184.34,184.27,32.52]
["bitfinex","SOLUSD",1747973331948,46.11044807,184.34,184.25,18.64964886]
["bitfinex","SOLUSD",1747973332152,46.11044807,184.34,184.27,32.52]
["bitfinex","SOLUSD",1747973333559,26.0,184.31,184.27,32.52]
["bitfinex","SOLUSD",1747973333761,26.0,184.31,184.26,32.52]
["bitfinex","SOLUSD",1747973334056,26.0,184.31,184.24,36.42]
["bitfinex","SOLUSD",1747973334354,26.0,184.31,184.25,32.52]
["bitfinex","SOLUSD",1747973334762,26.0,184.31,184.24,68.94]
["bitfinex","SOLUSD",1747973335440,18.9907759,184.3,184.24,68.94]
["bitfinex","SOLUSD",1747973336960,46.12045576,184.3,184.23,32.52]
["bitfinex","SOLUSD",1747973338162,46.12045576,184.3,184.21,18.64964886]
["bitfinex","SOLUSD",1747973338468,46.12045576,184.3,184.23,32.52]
["bitfinex","SOLUSD",1747973340870,5.4238759,184.37,184.27,18.79181043]
["bitfinex","SOLUSD",1747973341049,5.4238759,184.37,184.28,32.52]
["bitfinex","SOLUSD",1747973341050,26.0,184.36,184.28,32.52]
["bitfinex","SOLUSD",1747973341948,44.98506694,184.36,184.28,32.52]
["bitfinex","SOLUSD",1747973342145,18.98506694,184.36,184.28,32.52]
["bitfinex","SOLUSD",1747973342348,26.0,184.35,184.28,32.52]
["bitfinex","SOLUSD",1747973343380,5.42475859,184.34,184.28,32.52]
["bitfinex","SOLUSD",1747973344287,5.42475859,184.34,184.29,18.79181043]
["bitfinex","SOLUSD",1747973344489,5.4241701,184.36,184.29,18.79181043]
["bitfinex","SOLUSD",1747973344678,5.4241701,184.36,184.3,0.14216157]
["bitfinex","SOLUSD",1747973345868,18.98192922,184.39,184.3,0.14216157]
["bitfinex","SOLUSD",1747973346062,18.98192922,184.39,184.32,0.14216157]
["bitfinex","SOLUSD",1747973346266,18.98192922,184.39,184.33,51.16964886]
["bitfinex","SOLUSD",1747973346980,18.98192922,184.39,184.33,32.52]
["bitfinex","SOLUSD",1747973351471,18.98192922,184.39,184.34,32.52]
["bitfinex","SOLUSD",1747973353950,18.98192922,184.39,184.28,0.28432314]
["bitfinex","SOLUSD",1747973354271,18.98192922,184.39,184.3,18.79181043]
["bitfinex","SOLUSD",1747973354777,18.98192922,184.39,184.31,32.52]
["bitfinex","SOLUSD",1747973355573,46.0983672,184.39,184.28,82.5]
["bitfinex","SOLUSD",1747973355749,26.0,184.36,184.29,32.52]
["bitfinex","SOLUSD",1747973356158,18.98562516,184.35,184.29,32.52]
["bitfinex","SOLUSD",1747973356366,18.98562516,184.35,184.29,115.02]
["bitfinex","SOLUSD",1747973357284,18.98562516,184.35,184.29,32.52]
["bitfinex","SOLUSD",1747973357996,18.98562516,184.35,184.28,32.52]
["bitfinex","SOLUSD",1747973358285,18.98562516,184.35,184.26,37.9033]
["bitfinex","SOLUSD",1747973358457,46.10794683,184.35,184.26,37.9033]
["bitfinex","SOLUSD",1747973358658,46.10794683,184.35,184.27,32.52]
["bitfinex","SOLUSD",1747973359076,26.0,184.32,184.26,36.4]
["bitfinex","SOLUSD",1747973359286,26.0,184.32,184.27,32.52]
["bitfinex","SOLUSD",1747973359477,26.0,184.32,184.26,68.92]
["bitfinex","SOLUSD",1747973360175,5.42564158,184.31,184.26,68.92]
["bitfinex","SOLUSD",1747973361985,5.42564158,184.31,184.27,18.79181043]
["bitfinex","SOLUSD",1747973362370,5.42564158,184.31,184.26,68.92]
["bitfinex","SOLUSD",1747973363783,5.42564158,184.31,184.26,151.42]
["bitfinex","SOLUSD",1747973364499,5.42564158,184.31,184.27,20.29684886]
["bitfinex","SOLUSD",1747973365466,5.42505289,184.33,184.27,20.29684886]
["bitfinex","SOLUSD",1747973369170,5.42505289,184.33,184.28,0.14216157]
["bitfinex","SOLUSD",1747973369375,5.42505289,184.33,184.29,18.64964886]
["bitfinex","SOLUSD",1747973369685,5.42505289,184.33,184.3,32.52]
["bitfinex","SOLUSD",1747973369869,5.42505289,184.33,184.3,115.02]
["bitfinex","SOLUSD",1747973371076,18.98583534,184.35,184.3,115.02]
["bitfinex","SOLUSD",1747973374918,5.42446433,184.35,184.3,115.02]
["bitfinex","SOLUSD",1747973375491,5.42446433,184.35,184.3,32.52]
["bitfinex","SOLUSD",1747973380276,18.98562516,184.35,184.3,32.52]
["bitfinex","SOLUSD",1747973380682,18.98562516,184.35,184.28,0.14216157]
["bitfinex","SOLUSD",1747973380887,18.98562516,184.35,184.27,1.6472]
["bitfinex","SOLUSD",1747973381095,18.98562516,184.35,184.28,32.52]
["bitfinex","SOLUSD",1747973381297,18.98562516,184.35,184.28,115.02]
["bitfinex","SOLUSD",1747973381487,18.98562516,184.35,184.28,82.5]
["bitfinex","SOLUSD",1747973381692,18.98562516,184.35,184.29,32.52]
["bitfinex","SOLUSD",1747973383187,18.98562516,184.35,184.28,82.5]
["bitfinex","SOLUSD",1747973383500,18.98562516,184.35,184.29,32.52]
["bitfinex","SOLUSD",1747973386312,18.98562516,184.35,184.29,115.02]
["bitfinex","SOLUSD",1747973389943,26.0,184.32,184.3,32.52]
["bitfinex","SOLUSD",1747973392315,5.42564158,184.31,184.3,32.52]
["bitfinex","SOLUSD",1747973398233,5.42527966,184.33,184.3,32.52]
["bitfinex","SOLUSD",1747973399147,31.42447112,184.35,184.3,32.52]
["bitfinex","SOLUSD",1747973402221,31.42447112,184.35,184.3,115.02]
["bitfinex","SOLUSD",1747973406026,5.42447112,184.35,184.3,115.02]
["bitfinex","SOLUSD",1747973406536,26.0,184.37,184.31,18.79181043]
["bitfinex","SOLUSD",1747973406537,5.4241701,184.36,184.31,18.79181043]
["bitfinex","SOLUSD",1747973406922,13.55718411,184.41,184.31,101.29181043]
["bitfinex","SOLUSD",1747973407139,26.0,184.38,184.31,101.29181043]
["bitfinex","SOLUSD",1747973407717,26.0,184.39,184.31,101.29181043]
["bitfinex","SOLUSD",1747973408655,5.42358173,184.38,184.31,101.29181043]
["bitfinex","SOLUSD",1747973409223,18.98253606,184.38,184.31,101.29181043]
["bitfinex","SOLUSD",1747973410245,18.98253606,184.38,184.31,101.14964886]
["bitfinex","SOLUSD",1747973410747,5.42358173,184.38,184.32,0.14216157]
["bitfinex","SOLUSD",1747973410938,5.42358173,184.38,184.33,18.64964886]
["bitfinex","SOLUSD",1747973411140,5.42358173,184.38,184.34,32.52]
["bitfinex","SOLUSD",1747973411649,5.42358173,184.38,184.35,18.79181043]
["bitfinex","SOLUSD",1747973411947,13.55504138,184.44,184.35,101.29181043]
["bitfinex","SOLUSD",1747973412153,5.42211137,184.43,184.35,101.29181043]
["bitfinex","SOLUSD",1747973412468,18.97738979,184.43,184.35,101.29181043]
["bitfinex","SOLUSD",1747973413042,5.42211137,184.43,184.36,0.14216157]
["bitfinex","SOLUSD",1747973413241,5.42152344,184.45,184.38,0.14216157]
["bitfinex","SOLUSD",1747973413444,5.4200542,184.5,184.42,18.79181043]
["bitfinex","SOLUSD",1747973413628,5.4200542,184.5,184.43,32.52]
["bitfinex","SOLUSD",1747973413629,13.5516045,184.48,184.43,32.52]
["bitfinex","SOLUSD",1747973413835,26.0,184.45,184.43,32.52]
["bitfinex","SOLUSD",1747973414248,26.0,184.45,184.4,32.52]
["bitfinex","SOLUSD",1747973414958,18.97636087,184.44,184.4,32.52]
["bitfinex","SOLUSD",1747973417655,26.0,184.43,184.4,32.52]
["bitfinex","SOLUSD",1747973419050,5.42240537,184.42,184.4,32.52]
["bitfinex","SOLUSD",1747973423360,46.0904457,184.42,184.35,82.5]
["bitfinex","SOLUSD",1747973423561,46.0904457,184.42,184.37,32.5]
["bitfinex","SOLUSD",1747973424035,18.97841881,184.42,184.37,32.5]
["bitfinex","SOLUSD",1747973427061,18.97841881,184.42,184.35,82.5]
["bitfinex","SOLUSD",1747973427368,46.0904457,184.42,184.36,32.5]
["bitfinex","SOLUSD",1747973430773,18.97841881,184.42,184.36,32.5]
["bitfinex","SOLUSD",1747973435482,46.0904457,184.42,184.36,32.5]
["bitfinex","SOLUSD",1747973435859,46.0904457,184.42,184.35,82.5]
["bitfinex","SOLUSD",1747973436057,26.0,184.39,184.36,32.52]
["bitfinex","SOLUSD",1747973436260,5.42358173,184.38,184.36,32.52]
["bitfinex","SOLUSD",1747973437277,18.98253606,184.38,184.36,32.52]
["bitfinex","SOLUSD",1747973438171,18.98253606,184.38,184.33,101.29181043]
["bitfinex","SOLUSD",1747973438350,18.98253606,184.38,184.36,32.52]
["bitfinex","SOLUSD",1747973441251,5.42152344,184.45,184.4,0.14216157]
["bitfinex","SOLUSD",1747973441470,13.55031349,184.5,184.42,18.79181043]
["bitfinex","SOLUSD",1747973441946,26.0,184.49,184.42,18.79181043]
["bitfinex","SOLUSD",1747973443378,5.4206418,184.48,184.42,18.79181043]
["bitfinex","SOLUSD",1747973445777,5.4206418,184.48,184.42,24.21412623]
["bitfinex","SOLUSD",1747973446253,5.4206418,184.48,184.42,101.29181043]
["bitfinex","SOLUSD",1747973446451,5.4206418,184.48,184.43,0.14216157]
["bitfinex","SOLUSD",1747973447281,5.4206418,184.48,184.42,107.81541043]
["bitfinex","SOLUSD",1747973447479,18.9722463,184.48,184.42,107.81541043]
["bitfinex","SOLUSD",1747973448283,13.5516045,184.48,184.42,107.81541043]
["bitfinex","SOLUSD",1747973448671,13.5516045,184.48,184.42,101.29181043]
["bitfinex","SOLUSD",1747973448979,39.5516045,184.48,184.43,32.5]
["bitfinex","SOLUSD",1747973449358,39.5516045,184.48,184.42,32.5]
["bitfinex","SOLUSD",1747973450482,44.9722463,184.48,184.42,32.5]
["bitfinex","SOLUSD",1747973453767,27.08719583,184.59,184.45,18.79181043]
["bitfinex","SOLUSD",1747973453768,6.6027,184.56,184.45,18.79181043]
["bitfinex","SOLUSD",1747973454073,26.0,184.53,184.47,0.14216157]
["bitfinex","SOLUSD",1747973455072,18.96813353,184.52,184.47,0.14216157]
["bitfinex","SOLUSD",1747973455386,18.96813353,184.52,184.47,82.5]
["bitfinex","SOLUSD",1747973460894,18.96813353,184.52,184.46,32.5]
["bitfinex","SOLUSD",1747973463768,18.96813353,184.52,184.47,18.79181043]
["bitfinex","SOLUSD",1747973463969,5.41946672,184.52,184.47,18.79181043]
["bitfinex","SOLUSD",1747973464184,26.0,184.55,184.49,18.79181043]
["bitfinex","SOLUSD",1747973464370,26.0,184.55,184.51,18.64964886]
["bitfinex","SOLUSD",1747973465895,5.41887937,184.54,184.51,18.64964886]
["bitfinex","SOLUSD",1747973469480,5.41799859,184.57,184.52,0.14216157]
["bitfinex","SOLUSD",1747973469887,5.41799859,184.57,184.53,18.64964886]
["bitfinex","SOLUSD",1747973470082,5.41799859,184.57,184.54,32.48]
["bitfinex","SOLUSD",1747973470291,18.96299506,184.57,184.52,82.5]
["bitfinex","SOLUSD",1747973470482,18.96299506,184.57,184.53,32.48]
["bitfinex","SOLUSD",1747973471700,5.41799859,184.57,184.53,32.48]
["bitfinex","SOLUSD",1747973473981,18.96299506,184.57,184.54,32.48]
["bitfinex","SOLUSD",1747973474907,26.0,184.55,184.54,32.48]
["bitfinex","SOLUSD",1747973476102,31.41858574,184.55,184.54,32.48]
["bitfinex","SOLUSD",1747973476278,44.96505011,184.55,184.49,118.64]
["bitfinex","SOLUSD",1747973476480,44.96505011,184.55,184.5,32.48]
["bitfinex","SOLUSD",1747973476680,44.96505011,184.55,184.51,32.48]
["bitfinex","SOLUSD",1747973477181,44.96505011,184.55,184.5,32.48]
["bitfinex","SOLUSD",1747973477881,72.05797885,184.55,184.5,32.48]
["bitfinex","SOLUSD",1747973478312,44.96505011,184.55,184.5,32.48]
["bitfinex","SOLUSD",1747973482811,72.05797885,184.55,184.49,36.14]
["bitfinex","SOLUSD",1747973482984,72.05797885,184.55,184.44,82.5]
["bitfinex","SOLUSD",1747973482985,26.0,184.51,184.44,82.5]
["bitfinex","SOLUSD",1747973483185,18.9701897,184.5,184.43,36.08]
["bitfinex","SOLUSD",1747973483407,26.0,184.47,184.44,32.48]
["bitfinex","SOLUSD",1747973483579,26.0,184.47,184.43,36.08]
["bitfinex","SOLUSD",1747973483983,26.0,184.47,184.44,32.48]
["bitfinex","SOLUSD",1747973485005,26.0,184.49,184.44,32.48]
["bitfinex","SOLUSD",1747973485195,5.4206418,184.48,184.44,32.48]
["bitfinex","SOLUSD",1747973485408,18.9722463,184.48,184.44,32.48]
["bitfinex","SOLUSD",1747973490418,26.0,184.45,184.43,36.08]
["bitfinex","SOLUSD",1747973490602,26.0,184.45,184.39,84.1185]
["bitfinex","SOLUSD",1747973490798,26.0,184.45,184.4,32.5]
["bitfinex","SOLUSD",1747973491220,26.0,184.45,184.38,36.24216157]
["bitfinex","SOLUSD",1747973491401,26.0,184.45,184.39,32.5]
["bitfinex","SOLUSD",1747973491597,26.0,184.45,184.38,36.1]
["bitfinex","SOLUSD",1747973492007,0.14216157,184.44,184.38,68.6]
["bitfinex","SOLUSD",1747973492206,26.0,184.4,184.38,32.5]
["bitfinex","SOLUSD",1747973492724,26.0,184.42,184.38,32.5]
["bitfinex","SOLUSD",1747973494296,5.42269941,184.41,184.36,0.14216157]
["bitfinex","SOLUSD",1747973494518,5.42269941,184.41,184.37,32.5]
["bitfinex","SOLUSD",1747973495920,18.97944795,184.41,184.37,32.5]
["bitfinex","SOLUSD",1747973499237,18.97944795,184.41,184.34,82.5]
["bitfinex","SOLUSD",1747973499419,18.97944795,184.41,184.35,32.5]
["bitfinex","SOLUSD",1747973501438,18.97944795,184.41,184.36,32.5]
["bitfinex","SOLUSD",1747973501729,18.97944795,184.41,184.35,32.5]
["bitfinex","SOLUSD",1747973503019,46.09294504,184.41,184.35,32.5]
["bitfinex","SOLUSD",1747973503221,26.0,184.38,184.35,32.5]
["bitfinex","SOLUSD",1747973503631,26.0,184.38,184.33,36.1]
["bitfinex","SOLUSD",1747973503834,26.0,184.38,184.34,32.5]
["bitfinex","SOLUSD",1747973505145,5.4238759,184.37,184.34,32.5]
["bitfinex","SOLUSD",1747973505932,18.98356565,184.37,184.33,36.1]
["bitfinex","SOLUSD",1747973506144,26.0,184.34,184.27,101.14964886]
["bitfinex","SOLUSD",1747973506451,26.0,184.34,184.28,32.5]
["bitfinex","SOLUSD",1747973507457,5.42505289,184.33,184.28,32.5]
["bitfinex","SOLUSD",1747973507629,18.98768512,184.33,184.28,32.5]
["bitfinex","SOLUSD",1747973508651,18.98768512,184.33,184.27,36.06]
["bitfinex","SOLUSD",1747973508955,26.0,184.3,184.27,36.06]
["bitfinex","SOLUSD",1747973509254,26.0,184.3,184.22,54.70964886]
["bitfinex","SOLUSD",1747973509420,5.42623039,184.29,184.22,54.70964886]
["bitfinex","SOLUSD",1747973509625,5.42623039,184.29,184.23,32.52]
["bitfinex","SOLUSD",1747973510081,18.99180638,184.29,184.23,32.52]
["bitfinex","SOLUSD",1747973511633,26.0,184.26,184.23,32.52]
["bitfinex","SOLUSD",1747973512638,26.0,184.26,184.24,32.52]
["bitfinex","SOLUSD",1747973514163,5.42740841,184.25,184.24,32.52]
["bitfinex","SOLUSD",1747973518845,5.42740841,184.25,184.22,36.06]
["bitfinex","SOLUSD",1747973519043,5.42740841,184.25,184.23,32.52]
["bitfinex","SOLUSD",1747973519658,5.42740841,184.25,184.22,36.06]
["bitfinex","SOLUSD",1747973519858,5.42740841,184.25,184.23,32.52]
["bitfinex","SOLUSD",1747973521173,18.99592944,184.25,184.21,84.0719]
["bitfinex","SOLUSD",1747973521467,18.99592944,184.25,184.22,32.52]
["bitfinex","SOLUSD",1747973521838,18.99592944,184.25,184.21,82.5]
["bitfinex","SOLUSD",1747973522044,18.99592944,184.25,184.22,32.52]
["bitfinex","SOLUSD",1747973523941,26.0,184.23,184.22,32.52]
["bitfinex","SOLUSD",1747973524147,26.0,184.23,184.17,137.37181043]
["bitfinex","SOLUSD",1747973524467,26.0,184.23,184.18,32.54]
["bitfinex","SOLUSD",1747973524664,26.0,184.23,184.17,137.37181043]
["bitfinex","SOLUSD",1747973524870,26.0,184.23,184.17,36.08]
["bitfinex","SOLUSD",1747973524871,26.0,184.22,184.17,36.08]
["bitfinex","SOLUSD",1747973525169,19.00005427,184.21,184.17,68.62]
["bitfinex","SOLUSD",1747973525772,19.00005427,184.21,184.17,36.08]
["bitfinex","SOLUSD",1747973525957,19.00005427,184.21,184.18,32.54]
["bitfinex","SOLUSD",1747973526672,19.00005427,184.21,184.17,68.62]
["bitfinex","SOLUSD",1747973527054,19.00005427,184.21,184.17,32.54]
["bitfinex","SOLUSD",1747973527749,19.00005427,184.21,184.16,32.54]
["bitfinex","SOLUSD",1747973529050,19.00005427,184.21,184.12,126.91333333]
["bitfinex","SOLUSD",1747973529255,19.00005427,184.21,184.13,32.54]
["bitfinex","SOLUSD",1747973530576,19.00005427,184.21,184.12,44.41333333]
["bitfinex","SOLUSD",1747973530577,26.0,184.18,184.12,44.41333333]
["bitfinex","SOLUSD",1747973530780,26.0,184.18,184.14,32.54]
["bitfinex","SOLUSD",1747973531169,45.00005427,184.21,184.15,18.64964886]
["bitfinex","SOLUSD",1747973531568,31.42858693,184.21,184.16,0.14216157]
["bitfinex","SOLUSD",1747973534774,45.00005427,184.21,184.17,32.54]
["bitfinex","SOLUSD",1747973535148,45.00005427,184.21,184.15,82.5]
["bitfinex","SOLUSD",1747973535380,45.00005427,184.21,184.16,32.54]
["bitfinex","SOLUSD",1747973538166,45.00005427,184.21,184.17,32.54]
["bitfinex","SOLUSD",1747973542295,5.42858693,184.21,184.17,32.54]
["bitfinex","SOLUSD",1747973542784,5.42858693,184.21,184.17,115.04]
["bitfinex","SOLUSD",1747973542986,5.42829225,184.22,184.17,115.04]
["bitfinex","SOLUSD",1747973543368,26.0,184.19,184.13,18.64964886]
["bitfinex","SOLUSD",1747973543568,26.0,184.19,184.16,32.54]
["bitfinex","SOLUSD",1747973543977,26.0,184.21,184.16,32.54]
["bitfinex","SOLUSD",1747973544972,19.00108577,184.2,184.16,32.54]
["bitfinex","SOLUSD",1747973545995,46.14549402,184.2,184.12,52.70666666]
["bitfinex","SOLUSD",1747973546174,46.14549402,184.2,184.15,32.54]
["bitfinex","SOLUSD",1747973548797,46.14549402,184.2,184.12,44.37333333]
["bitfinex","SOLUSD",1747973549096,46.14549402,184.2,184.13,32.54]
["bitfinex","SOLUSD",1747973549281,46.14549402,184.2,184.13,115.04]
["bitfinex","SOLUSD",1747973551904,19.00108577,184.2,184.13,115.04]
["bitfinex","SOLUSD",1747973553392,26.0,184.17,184.12,44.37333333]
["bitfinex","SOLUSD",1747973553580,26.0,184.17,184.12,8.33333333]
["bitfinex","SOLUSD",1747973554313,19.00521285,184.16,184.12,8.33333333]
["bitfinex","SOLUSD",1747973558522,26.0,184.13,184.12,8.33333333]
["bitfinex","SOLUSD",1747973560213,31.43094552,184.13,184.12,8.33333333]
["bitfinex","SOLUSD",1747973562205,31.57310709,184.13,184.12,8.33333333]
["bitfinex","SOLUSD",1747973563226,37.76456866,184.13,184.12,8.33333333]
["bitfinex","SOLUSD",1747973563817,56.41421752,184.13,184.12,8.33333333]
["bitfinex","SOLUSD",1747973564193,56.41421752,184.13,183.97,6.6028]
["bitfinex","SOLUSD",1747973564194,5.43360139,184.04,183.97,1.632]
["bitfinex","SOLUSD",1747973564389,26.0,184.01,183.95,7.74127878]
["bitfinex","SOLUSD",1747973566316,26.0,183.97,183.95,7.74127878]
["bitfinex","SOLUSD",1747973566619,26.0,183.97,183.94,32.56]
["bitfinex","SOLUSD",1747973566833,5.4347826,184.0,183.95,18.79181043]
["bitfinex","SOLUSD",1747973567125,5.43452891,184.01,183.95,18.79181043]
["bitfinex","SOLUSD",1747973568313,13.58345237,184.05,183.95,18.64964886]
["bitfinex","SOLUSD",1747973568513,26.0,184.04,183.95,18.64964886]
["bitfinex","SOLUSD",1747973570012,26.0,184.04,183.96,0.14216157]
["bitfinex","SOLUSD",1747973570517,19.01863825,184.03,183.95,18.64964886]
["bitfinex","SOLUSD",1747973570698,26.0,184.0,183.93,7.8106]
["bitfinex","SOLUSD",1747973570897,26.0,184.0,183.96,32.56]
["bitfinex","SOLUSD",1747973571408,26.0,184.0,183.93,32.56]
["bitfinex","SOLUSD",1747973572301,19.02277297,183.99,183.91,18.79181043]
["bitfinex","SOLUSD",1747973572614,19.02277297,183.99,183.94,32.58]
["bitfinex","SOLUSD",1747973573409,5.43507799,183.99,183.94,32.58]
["bitfinex","SOLUSD",1747973576695,19.02277297,183.99,183.95,32.58]
["bitfinex","SOLUSD",1747973578829,26.0,183.96,183.89,37.555]
["bitfinex","SOLUSD",1747973579033,26.0,183.96,183.9,32.58]
["bitfinex","SOLUSD",1747973579234,26.0,183.96,183.89,37.555]
["bitfinex","SOLUSD",1747973579524,26.0,183.96,183.91,32.58]
["bitfinex","SOLUSD",1747973581330,5.43625985,183.95,183.92,18.79181043]
["bitfinex","SOLUSD",1747973582651,5.43566885,183.97,183.92,18.79181043]
["bitfinex","SOLUSD",1747973584033,5.43448725,184.01,183.92,101.29181043]
["bitfinex","SOLUSD",1747973584208,5.43448725,184.01,183.94,18.79181043]
["bitfinex","SOLUSD",1747973584406,5.43448725,184.01,183.96,18.79181043]
["bitfinex","SOLUSD",1747973584611,26.0,184.06,183.98,18.79181043]
["bitfinex","SOLUSD",1747973584834,26.0,184.06,183.98,101.29181043]
["bitfinex","SOLUSD",1747973586528,26.0,184.02,183.94,54.66964886]
["bitfinex","SOLUSD",1747973586735,26.0,184.0,183.95,32.58]
["bitfinex","SOLUSD",1747973588748,26.0,183.96,183.95,32.58]
["bitfinex","SOLUSD",1747973589342,26.0,183.96,183.9,18.79181043]
["bitfinex","SOLUSD",1747973589647,26.0,183.96,183.93,32.58]
["bitfinex","SOLUSD",1747973590751,5.43625985,183.95,183.93,32.58]
["bitfinex","SOLUSD",1747973595250,19.02690948,183.95,183.89,124.5966]
["bitfinex","SOLUSD",1747973595460,26.0,183.92,183.88,1.6591]
["bitfinex","SOLUSD",1747973595631,26.0,183.94,183.89,32.58]
["bitfinex","SOLUSD",1747973596749,26.0,183.94,183.9,0.14216157]
["bitfinex","SOLUSD",1747973597056,26.0,183.92,183.87,32.58]
["bitfinex","SOLUSD",1747973597257,5.43744222,183.91,183.87,32.58]
["bitfinex","SOLUSD",1747973597648,19.03104778,183.91,183.87,32.58]
["bitfinex","SOLUSD",1747973598861,13.59360556,183.91,183.87,32.58]
["bitfinex","SOLUSD",1747973602563,13.59360556,183.91,183.87,115.08]
["bitfinex","SOLUSD",1747973604642,13.59360556,183.91,183.87,82.5]
["bitfinex","SOLUSD",1747973604867,13.59360556,183.91,183.87,32.6]
["bitfinex","SOLUSD",1747973605444,13.59360556,183.91,183.85,18.79181043]
["bitfinex","SOLUSD",1747973605653,13.59360556,183.91,183.88,32.6]
["bitfinex","SOLUSD",1747973608747,5.43685097,183.93,183.89,54.77181043]
["bitfinex","SOLUSD",1747973609863,19.0289784,183.93,183.89,35.98]
["bitfinex","SOLUSD",1747973610547,26.0,183.96,183.89,35.98]
["bitfinex","SOLUSD",1747973610746,26.0,183.96,183.9,32.6]
["bitfinex","SOLUSD",1747973612158,53.17538996,183.99,183.9,32.6]
["bitfinex","SOLUSD",1747973612976,72.19816293,183.99,183.9,32.6]
["bitfinex","SOLUSD",1747973613876,99.37355289,183.99,183.9,32.6]
["bitfinex","SOLUSD",1747973614083,73.37355289,183.99,183.9,32.6]
["bitfinex","SOLUSD",1747973615079,67.9384749,183.99,183.9,32.6]
["bitfinex","SOLUSD",1747973616759,0.14216157,183.98,183.9,32.6]
["bitfinex","SOLUSD",1747973616960,0.14216157,183.94,183.82,7.74127878]
["bitfinex","SOLUSD",1747973617178,0.14216157,183.92,183.82,43.72127878]
["bitfinex","SOLUSD",1747973617353,0.14216157,183.92,183.83,32.6]
["bitfinex","SOLUSD",1747973618066,0.28432314,183.92,183.82,7.74127878]
["bitfinex","SOLUSD",1747973618269,0.14216157,183.9,183.82,7.74127878]
["bitfinex","SOLUSD",1747973618771,1.6127,183.91,183.79,18.64964886]
["bitfinex","SOLUSD",1747973619085,46.22077215,183.9,183.79,18.64964886]
["bitfinex","SOLUSD",1747973620567,46.22077215,183.9,183.78,32.6]
["bitfinex","SOLUSD",1747973621259,46.22077215,183.9,183.81,26.0]
["bitfinex","SOLUSD",1747973622264,0.14216157,183.89,183.81,26.0]
["bitfinex","SOLUSD",1747973622873,46.22579942,183.88,183.81,26.0]
["bitfinex","SOLUSD",1747973625288,40.78747008,183.88,183.81,26.0]
["bitfinex","SOLUSD",1747973625488,40.78747008,183.88,183.75,84.0612]
["bitfinex","SOLUSD",1747973625790,40.78747008,183.88,183.78,61.94]
["bitfinex","SOLUSD",1747973626563,13.59582336,183.88,183.78,61.94]
["bitfinex","SOLUSD",1747973627785,13.59582336,183.88,183.82,26.0]
["bitfinex","SOLUSD",1747973627985,13.59582336,183.88,183.83,32.6]
["bitfinex","SOLUSD",1747973629774,46.21323327,183.93,183.83,32.6]
["bitfinex","SOLUSD",1747973631895,0.14216157,183.92,183.83,32.6]
["bitfinex","SOLUSD",1747973632195,73.39748814,183.93,183.83,32.6]
["bitfinex","SOLUSD",1747973636387,46.21323327,183.93,183.86,26.0]
["bitfinex","SOLUSD",1747973637400,46.21323327,183.93,183.87,26.0]
["bitfinex","SOLUSD",1747973637606,46.21323327,183.93,183.88,32.6]
["bitfinex","SOLUSD",1747973638068,40.7763823,183.93,183.88,32.6]
["bitfinex","SOLUSD",1747973642201,6.57946157,183.92,183.84,35.94]
["bitfinex","SOLUSD",1747973642404,6.57946157,183.92,183.85,32.6]
["bitfinex","SOLUSD",1747973642793,46.21825891,183.91,183.85,32.6]
["bitfinex","SOLUSD",1747973643308,46.21825891,183.91,183.83,32.6]
["bitfinex","SOLUSD",1747973646815,0.14216157,183.9,183.83,32.6]
["bitfinex","SOLUSD",1747973647018,19.03311761,183.89,183.83,32.6]
["bitfinex","SOLUSD",1747973648914,19.17217461,183.92,183.83,32.6]
["bitfinex","SOLUSD",1747973649090,19.17217461,183.92,183.82,5.6636]
["bitfinex","SOLUSD",1747973650203,19.17217461,183.92,183.83,32.6]
["bitfinex","SOLUSD",1747973651301,46.35790753,183.92,183.83,32.6]
["bitfinex","SOLUSD",1747973652314,46.35790753,183.92,183.84,32.6]
["bitfinex","SOLUSD",1747973653216,46.35790753,183.92,183.85,32.6]
["bitfinex","SOLUSD",1747973653596,73.54364045,183.92,183.82,82.5]
["bitfinex","SOLUSD",1747973653915,73.54364045,183.92,183.84,32.6]
["bitfinex","SOLUSD",1747973654518,73.54364045,183.92,183.82,82.5]
["bitfinex","SOLUSD",1747973654718,73.54364045,183.92,183.83,32.6]
["bitfinex","SOLUSD",1747973655815,0.14216157,183.91,183.83,32.6]
["bitfinex","SOLUSD",1747973656217,0.28432314,183.89,183.79,35.94]
["bitfinex","SOLUSD",1747973656403,0.28432314,183.89,183.81,32.6]
["bitfinex","SOLUSD",1747973656609,0.28432314,183.89,183.79,35.94]
["bitfinex","SOLUSD",1747973656821,0.28432314,183.89,183.8,32.6]
["bitfinex","SOLUSD",1747973657005,6.60352314,183.89,183.8,32.6]
["bitfinex","SOLUSD",1747973657213,6.60352314,183.89,183.79,68.54]
["bitfinex","SOLUSD",1747973657620,0.14216157,183.87,183.79,68.54]
["bitfinex","SOLUSD",1747973659108,0.14216157,183.87,183.79,32.6]
["bitfinex","SOLUSD",1747973659109,0.28432314,183.87,183.79,32.6]
["bitfinex","SOLUSD",1747973659716,46.23082779,183.86,183.79,32.6]
["bitfinex","SOLUSD",1747973664236,13.59730229,183.86,183.79,32.6]
["bitfinex","SOLUSD",1747973664412,0.14216157,183.85,183.79,32.6]
["bitfinex","SOLUSD",1747973665137,13.59730229,183.86,183.79,32.6]
["bitfinex","SOLUSD",1747973665703,19.0341527,183.88,183.79,32.6]
["bitfinex","SOLUSD",1747973666134,19.0341527,183.88,183.79,115.1]
["bitfinex","SOLUSD",1747973670335,19.0341527,183.88,183.82,26.0]
["bitfinex","SOLUSD",1747973678642,0.14216157,183.9,183.81,6.2821]
["bitfinex","SOLUSD",1747973678828,0.14216157,183.9,183.82,32.6]
["bitfinex","SOLUSD",1747973680444,0.28432314,183.9,183.8,26.0]
["bitfinex","SOLUSD",1747973680624,6.86752314,183.9,183.8,26.0]
["bitfinex","SOLUSD",1747973680824,0.28432314,183.88,183.8,26.0]
["bitfinex","SOLUSD",1747973682432,46.22831346,183.87,183.8,26.0]
["bitfinex","SOLUSD",1747973685147,46.22831346,183.87,183.79,32.6]
["bitfinex","SOLUSD",1747973689563,19.03518789,183.87,183.79,32.6]
["bitfinex","SOLUSD",1747973689726,19.03518789,183.87,183.8,18.64964886]
["bitfinex","SOLUSD",1747973689925,5.43862511,183.87,183.82,25.17354886]
["bitfinex","SOLUSD",1747973690155,5.43862511,183.87,183.83,1.5162]
["bitfinex","SOLUSD",1747973690354,5.43862511,183.87,183.84,32.62]
["bitfinex","SOLUSD",1747973691358,13.59489821,183.9,183.84,32.62]
["bitfinex","SOLUSD",1747973693627,13.59489821,183.9,183.84,68.48]
["bitfinex","SOLUSD",1747973694858,5.43714658,183.92,183.88,26.0]
["bitfinex","SOLUSD",1747973695049,5.43714658,183.92,183.85,18.64964886]
["bitfinex","SOLUSD",1747973695050,5.43714658,183.92,183.89,32.6]
["bitfinex","SOLUSD",1747973695357,19.03001304,183.92,183.89,32.6]
["bitfinex","SOLUSD",1747973696455,27.18073762,183.96,183.89,32.6]
["bitfinex","SOLUSD",1747973696629,0.14216157,183.96,183.89,32.6]
["bitfinex","SOLUSD",1747973696832,19.02484099,183.97,183.89,32.6]
["bitfinex","SOLUSD",1747973697338,0.14216157,183.96,183.89,32.6]
["bitfinex","SOLUSD",1747973697534,19.02484099,183.97,183.9,1.5846]
["bitfinex","SOLUSD",1747973697953,19.02484099,183.97,183.9,37.4446]
["bitfinex","SOLUSD",1747973698538,5.43537341,183.98,183.9,37.4446]
["bitfinex","SOLUSD",1747973698757,5.43537341,183.98,183.93,26.0]
["bitfinex","SOLUSD",1747973698940,5.43537341,183.98,183.94,32.6]
["bitfinex","SOLUSD",1747973700365,19.02380693,183.98,183.94,32.6]
["bitfinex","SOLUSD",1747973700862,19.02380693,183.98,183.9,37.4446]
["bitfinex","SOLUSD",1747973701031,19.02380693,183.98,183.91,32.6]
["bitfinex","SOLUSD",1747973703867,5.43360139,184.04,183.94,26.0]
["bitfinex","SOLUSD",1747973704037,19.01804044,184.04,183.95,1.5754]
["bitfinex","SOLUSD",1747973704237,5.43360139,184.04,183.99,26.0]
["bitfinex","SOLUSD",1747973705554,46.31773739,184.08,183.99,26.0]
["bitfinex","SOLUSD",1747973707267,0.14216157,184.07,183.99,32.6]
["bitfinex","SOLUSD",1747973707444,0.14216157,184.05,183.99,32.6]
["bitfinex","SOLUSD",1747973707960,0.14216157,184.05,183.98,32.6]
["bitfinex","SOLUSD",1747973708874,46.18059327,184.06,183.98,32.6]
["bitfinex","SOLUSD",1747973711048,19.0155384,184.06,183.99,26.0]
["bitfinex","SOLUSD",1747973711468,19.0155384,184.06,183.99,108.5]
["bitfinex","SOLUSD",1747973711663,13.58252743,184.06,184.03,26.0]
["bitfinex","SOLUSD",1747973711966,13.58252743,184.06,184.03,32.58]
["bitfinex","SOLUSD",1747973716362,26.14216157,184.05,184.0,32.58]
["bitfinex","SOLUSD",1747973716667,26.14216157,184.05,183.97,82.5]
["bitfinex","SOLUSD",1747973716863,26.14216157,184.05,183.98,32.58]
["bitfinex","SOLUSD",1747973718156,0.14216157,184.03,183.98,32.58]
["bitfinex","SOLUSD",1747973719061,0.28432314,184.03,183.96,32.58]
["bitfinex","SOLUSD",1747973719461,0.28432314,184.03,183.93,68.36]
["bitfinex","SOLUSD",1747973720162,0.14216157,184.01,183.93,68.36]
["bitfinex","SOLUSD",1747973721559,0.14216157,184.01,183.93,35.78]
["bitfinex","SOLUSD",1747973721878,0.28432314,184.01,183.93,68.36]
["bitfinex","SOLUSD",1747973722253,46.19565216,184.0,183.93,68.36]
["bitfinex","SOLUSD",1747973722454,0.14216157,183.99,183.93,32.58]
["bitfinex","SOLUSD",1747973722655,0.28432314,183.99,183.93,32.58]
["bitfinex","SOLUSD",1747973722872,0.28432314,183.99,183.9,58.58]
["bitfinex","SOLUSD",1747973723263,0.28432314,183.99,183.9,32.58]
["bitfinex","SOLUSD",1747973724275,26.28432314,183.97,183.9,32.58]
["bitfinex","SOLUSD",1747973725592,26.14216157,183.97,183.9,32.58]
["bitfinex","SOLUSD",1747973726063,0.14216157,183.97,183.9,32.58]
["bitfinex","SOLUSD",1747973726262,0.14216157,183.95,183.9,32.58]
["bitfinex","SOLUSD",1747973726991,0.28432314,183.95,183.87,1.5282]
["bitfinex","SOLUSD",1747973727509,0.28432314,183.95,183.85,82.5]
["bitfinex","SOLUSD",1747973727800,0.28432314,183.95,183.84,35.78]
["bitfinex","SOLUSD",1747973727987,0.28432314,183.95,183.85,32.58]
["bitfinex","SOLUSD",1747973728362,0.28432314,183.93,183.85,32.58]
["bitfinex","SOLUSD",1747973728568,0.28432314,183.93,183.84,35.78]
["bitfinex","SOLUSD",1747973728782,26.28432314,183.93,183.84,68.36]
["bitfinex","SOLUSD",1747973728986,26.28432314,183.93,183.82,1.6224]
["bitfinex","SOLUSD",1747973729160,26.28432314,183.93,183.82,34.2024]
["bitfinex","SOLUSD",1747973729785,26.28432314,183.93,183.82,34.2224]
["bitfinex","SOLUSD",1747973730475,26.28432314,183.93,183.8,32.346]
["bitfinex","SOLUSD",1747973730476,0.14216157,183.89,183.8,32.6]
["bitfinex","SOLUSD",1747973730686,0.14216157,183.89,183.68,92.51030049]
["bitfinex","SOLUSD",1747973730687,0.14216157,183.83,183.68,92.51030049]
["bitfinex","SOLUSD",1747973731006,0.14216157,183.83,183.68,10.01030049]
["bitfinex","SOLUSD",1747973731298,18.933972,183.83,183.71,32.6]
["bitfinex","SOLUSD",1747973731892,0.28432314,183.79,183.71,32.6]
["bitfinex","SOLUSD",1747973732310,0.28432314,183.75,183.62,14.4743313]
["bitfinex","SOLUSD",1747973732498,19.04865569,183.74,183.64,32.6]
["bitfinex","SOLUSD",1747973733015,19.04865569,183.74,183.65,18.64964886]
["bitfinex","SOLUSD",1747973733428,5.44247305,183.74,183.65,18.64964886]
["bitfinex","SOLUSD",1747973733719,5.44247305,183.74,183.68,26.0]
["bitfinex","SOLUSD",1747973733916,5.44247305,183.74,183.62,1.71436157]
["bitfinex","SOLUSD",1747973733917,0.28432314,183.73,183.62,1.5722]
["bitfinex","SOLUSD",1747973734618,0.14216157,183.71,183.62,1.5722]
["bitfinex","SOLUSD",1747973735498,46.26605703,183.72,183.62,1.5722]
["bitfinex","SOLUSD",1747973735837,0.28432314,183.71,183.56,1.5687]
["bitfinex","SOLUSD",1747973735998,26.0,183.69,183.56,1.5687]
["bitfinex","SOLUSD",1747973736329,6.48852314,183.68,183.56,34.1687]
["bitfinex","SOLUSD",1747973736517,46.27865191,183.67,183.56,34.1687]
["bitfinex","SOLUSD",1747973736696,0.28432314,183.66,183.53,61.8]
["bitfinex","SOLUSD",1747973737033,0.14216157,183.66,183.53,68.42]
["bitfinex","SOLUSD",1747973737201,46.27865191,183.67,183.54,18.64964886]
["bitfinex","SOLUSD",1747973737398,46.27865191,183.67,183.57,26.0]
["bitfinex","SOLUSD",1747973738331,0.14216157,183.66,183.54,18.64964886]
["bitfinex","SOLUSD",1747973738495,0.14216157,183.66,183.55,26.0]
["bitfinex","SOLUSD",1747973738691,19.05799074,183.65,183.55,26.0]
["bitfinex","SOLUSD",1747973739009,19.05799074,183.65,183.57,26.0]
["bitfinex","SOLUSD",1747973739611,46.2836918,183.65,183.53,35.8]
["bitfinex","SOLUSD",1747973739806,46.2836918,183.65,183.54,32.62]
["bitfinex","SOLUSD",1747973740114,46.2836918,183.65,183.54,58.62]
["bitfinex","SOLUSD",1747973740314,0.14216157,183.64,183.54,58.62]
["bitfinex","SOLUSD",1747973740506,0.14216157,183.64,183.54,32.62]
["bitfinex","SOLUSD",1747973740710,46.28873275,183.63,183.54,32.62]
["bitfinex","SOLUSD",1747973743832,19.06006642,183.63,183.54,32.62]
["bitfinex","SOLUSD",1747973744123,19.06006642,183.63,183.55,18.64964886]
["bitfinex","SOLUSD",1747973744532,19.06006642,183.63,183.56,35.84]
["bitfinex","SOLUSD",1747973745030,27.22570106,183.65,183.56,35.84]
["bitfinex","SOLUSD",1747973746127,27.22570106,183.65,183.57,32.64]
["bitfinex","SOLUSD",1747973751123,27.22570106,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747973751314,27.22570106,183.65,183.59,1.52]
["bitfinex","SOLUSD",1747973752623,46.27361314,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747973752932,27.21977244,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747973753129,0.14216157,183.68,183.59,1.52]
["bitfinex","SOLUSD",1747973753335,0.14216157,183.68,183.61,32.64]
["bitfinex","SOLUSD",1747973753539,0.28432314,183.68,183.59,27.52]
["bitfinex","SOLUSD",1747973753717,0.28432314,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747973754934,0.14216157,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747973756126,0.14216157,183.66,183.58,68.6]
["bitfinex","SOLUSD",1747973756436,0.14216157,183.66,183.58,35.96]
["bitfinex","SOLUSD",1747973757208,46.2836918,183.65,183.58,35.96]
["bitfinex","SOLUSD",1747973757425,0.14216157,183.64,183.56,32.64]
["bitfinex","SOLUSD",1747973759134,46.28873275,183.63,183.56,32.64]
["bitfinex","SOLUSD",1747973759344,0.14216157,183.62,183.47,1.578]
["bitfinex","SOLUSD",1747973759634,74.66246582,183.63,183.49,26.0]
["bitfinex","SOLUSD",1747973759929,74.66246582,183.63,183.5,32.64]
["bitfinex","SOLUSD",1747973760110,68.07166582,183.63,183.52,26.0]
["bitfinex","SOLUSD",1747973760310,68.07166582,183.63,183.53,18.64964886]
["bitfinex","SOLUSD",1747973760536,68.07166582,183.63,183.56,27.6012]
["bitfinex","SOLUSD",1747973760705,68.07166582,183.63,183.56,60.2412]
["bitfinex","SOLUSD",1747973761443,54.45733266,183.63,183.56,60.2412]
["bitfinex","SOLUSD",1747973762916,54.45733266,183.63,183.56,34.2412]
["bitfinex","SOLUSD",1747973763235,54.45733266,183.63,183.56,32.64]
["bitfinex","SOLUSD",1747973764717,27.22866633,183.63,183.56,32.64]
["bitfinex","SOLUSD",1747973764932,46.28117172,183.66,183.56,32.64]
["bitfinex","SOLUSD",1747973765132,46.28117172,183.66,183.56,58.64]
["bitfinex","SOLUSD",1747973765368,19.05695306,183.66,183.59,26.0]
["bitfinex","SOLUSD",1747973765645,46.27361314,183.69,183.6,1.647]
["bitfinex","SOLUSD",1747973765819,46.27361314,183.69,183.61,32.64]
["bitfinex","SOLUSD",1747973766427,19.0538407,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747973766614,19.0538407,183.69,183.64,26.0]
["bitfinex","SOLUSD",1747973767729,46.26102098,183.74,183.64,26.0]
["bitfinex","SOLUSD",1747973767932,0.14216157,183.73,183.6,1.647]
["bitfinex","SOLUSD",1747973768142,0.28432314,183.73,183.62,32.64]
["bitfinex","SOLUSD",1747973768918,0.14216157,183.73,183.62,32.64]
["bitfinex","SOLUSD",1747973769337,26.14216157,183.73,183.62,32.64]
["bitfinex","SOLUSD",1747973769542,26.0,183.73,183.62,32.64]
["bitfinex","SOLUSD",1747973769746,19.05072936,183.72,183.62,32.64]
["bitfinex","SOLUSD",1747973769936,46.26605703,183.72,183.62,32.64]
["bitfinex","SOLUSD",1747973771749,46.26605703,183.72,183.63,18.64964886]
["bitfinex","SOLUSD",1747973771951,19.05072936,183.72,183.63,18.64964886]
["bitfinex","SOLUSD",1747973772249,19.05072936,183.72,183.64,35.96]
["bitfinex","SOLUSD",1747973772631,19.05072936,183.72,183.65,18.64964886]
["bitfinex","SOLUSD",1747973773842,46.25598605,183.76,183.65,18.64964886]
["bitfinex","SOLUSD",1747973775330,0.14216157,183.75,183.64,61.96]
["bitfinex","SOLUSD",1747973775826,19.04865569,183.74,183.64,61.96]
["bitfinex","SOLUSD",1747973776149,19.04865569,183.74,183.65,18.64964886]
["bitfinex","SOLUSD",1747973777132,19.04865569,183.74,183.66,0.14216157]
["bitfinex","SOLUSD",1747973777471,5.44247305,183.74,183.68,27.5533]
["bitfinex","SOLUSD",1747973777649,5.44247305,183.74,183.69,77.28964886]
["bitfinex","SOLUSD",1747973777829,5.44247305,183.74,183.7,35.94]
["bitfinex","SOLUSD",1747973778031,27.20227851,183.81,183.7,35.94]
["bitfinex","SOLUSD",1747973778251,27.20227851,183.81,183.7,118.44]
["bitfinex","SOLUSD",1747973778841,27.20227851,183.81,183.71,18.64964886]
["bitfinex","SOLUSD",1747973779354,46.24088782,183.82,183.72,26.0]
["bitfinex","SOLUSD",1747973780042,40.80078337,183.82,183.72,26.0]
["bitfinex","SOLUSD",1747973781257,40.80078337,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747973781475,40.80078337,183.82,183.75,32.64]
["bitfinex","SOLUSD",1747973781963,0.14216157,183.81,183.75,32.64]
["bitfinex","SOLUSD",1747973782176,0.14216157,183.81,183.73,32.64]
["bitfinex","SOLUSD",1747973782333,6.4639,183.8,183.68,1.5533]
["bitfinex","SOLUSD",1747973782532,0.14216157,183.79,183.68,1.5533]
["bitfinex","SOLUSD",1747973782758,0.14216157,183.79,183.69,32.64]
["bitfinex","SOLUSD",1747973783941,0.14216157,183.77,183.69,32.64]
["bitfinex","SOLUSD",1747973784841,73.45739469,183.78,183.69,58.64]
["bitfinex","SOLUSD",1747973785957,68.0161062,183.78,183.69,58.64]
["bitfinex","SOLUSD",1747973787951,68.0161062,183.78,183.69,141.14]
["bitfinex","SOLUSD",1747973789463,68.0161062,183.78,183.69,82.5]
["bitfinex","SOLUSD",1747973789464,0.14216157,183.77,183.69,82.5]
["bitfinex","SOLUSD",1747973789757,0.14216157,183.77,183.7,32.64]
["bitfinex","SOLUSD",1747973790353,46.25598605,183.76,183.7,32.64]
["bitfinex","SOLUSD",1747973794747,0.14216157,183.75,183.65,144.44]
["bitfinex","SOLUSD",1747973794951,0.14216157,183.75,183.65,35.94]
["bitfinex","SOLUSD",1747973795166,0.14216157,183.75,183.65,68.58]
["bitfinex","SOLUSD",1747973795401,0.14216157,183.75,183.65,32.64]
["bitfinex","SOLUSD",1747973795875,136.28432314,183.75,183.64,32.64]
["bitfinex","SOLUSD",1747973796471,46.26102098,183.74,183.64,32.64]
["bitfinex","SOLUSD",1747973797073,0.14216157,183.73,183.64,32.64]
["bitfinex","SOLUSD",1747973798553,46.26605703,183.72,183.64,32.64]
["bitfinex","SOLUSD",1747973800353,0.14216157,183.71,183.64,32.64]
["bitfinex","SOLUSD",1747973800575,46.27109416,183.7,183.64,32.64]
["bitfinex","SOLUSD",1747973802902,40.82743603,183.7,183.64,32.64]
["bitfinex","SOLUSD",1747973805668,13.60914534,183.7,183.65,32.64]
["bitfinex","SOLUSD",1747973806761,53.20940356,183.76,183.65,32.64]
["bitfinex","SOLUSD",1747973806762,19.04865569,183.74,183.65,32.64]
["bitfinex","SOLUSD",1747973806961,19.04865569,183.74,183.66,1.5524]
["bitfinex","SOLUSD",1747973808180,19.04865569,183.74,183.65,38.924]
["bitfinex","SOLUSD",1747973808181,0.14216157,183.73,183.65,32.64]
["bitfinex","SOLUSD",1747973808574,0.14216157,183.73,183.64,32.64]
["bitfinex","SOLUSD",1747973809179,46.26605703,183.72,183.64,32.64]
["bitfinex","SOLUSD",1747973809382,0.14216157,183.71,183.64,32.64]
["bitfinex","SOLUSD",1747973810286,0.14216157,183.71,183.63,32.64]
["bitfinex","SOLUSD",1747973811277,46.27109416,183.7,183.63,32.64]
["bitfinex","SOLUSD",1747973815287,46.27613239,183.68,183.61,37.4903]
["bitfinex","SOLUSD",1747973815593,46.27613239,183.68,183.61,70.1303]
["bitfinex","SOLUSD",1747973816683,46.27613239,183.68,183.61,37.4903]
["bitfinex","SOLUSD",1747973816884,46.27613239,183.68,183.62,32.64]
["bitfinex","SOLUSD",1747973819376,40.83188152,183.68,183.62,32.64]
["bitfinex","SOLUSD",1747973819801,40.83188152,183.68,183.61,37.4903]
["bitfinex","SOLUSD",1747973820181,40.83188152,183.68,183.61,70.1303]
["bitfinex","SOLUSD",1747973820383,40.83188152,183.68,183.61,37.4903]
["bitfinex","SOLUSD",1747973820600,40.83188152,183.68,183.61,70.1303]
["bitfinex","SOLUSD",1747973824284,13.61062717,183.68,183.61,70.1303]
["bitfinex","SOLUSD",1747973825605,27.21829069,183.7,183.61,70.1303]
["bitfinex","SOLUSD",1747973826295,46.26353888,183.73,183.61,70.1303]
["bitfinex","SOLUSD",1747973826486,46.26353888,183.73,183.62,18.64964886]
["bitfinex","SOLUSD",1747973828705,19.04969248,183.73,183.65,32.1457]
["bitfinex","SOLUSD",1747973829029,5.4406964,183.8,183.71,1.6418]
["bitfinex","SOLUSD",1747973829314,5.4406964,183.8,183.72,32.64]
["bitfinex","SOLUSD",1747973829703,13.60281359,183.79,183.72,32.64]
["bitfinex","SOLUSD",1747973830093,19.04036557,183.82,183.72,32.64]
["bitfinex","SOLUSD",1747973831913,13.60026112,183.82,183.72,32.64]
["bitfinex","SOLUSD",1747973832615,13.60026112,183.82,183.72,39.0517]
["bitfinex","SOLUSD",1747973834323,13.60026112,183.82,183.73,18.64964886]
["bitfinex","SOLUSD",1747973834823,13.60026112,183.82,183.72,39.0517]
["bitfinex","SOLUSD",1747973835207,13.60026112,183.82,183.72,147.5517]
["bitfinex","SOLUSD",1747973838806,13.60026112,183.82,183.73,32.62]
["bitfinex","SOLUSD",1747973839409,46.24591946,183.8,183.72,82.5]
["bitfinex","SOLUSD",1747973841009,19.04243742,183.8,183.72,82.5]
["bitfinex","SOLUSD",1747973841319,19.04243742,183.8,183.73,26.0]
["bitfinex","SOLUSD",1747973841504,46.23585724,183.84,183.73,26.0]
["bitfinex","SOLUSD",1747973841704,46.23585724,183.84,183.73,108.5]
["bitfinex","SOLUSD",1747973841917,46.23585724,183.84,183.73,144.3]
["bitfinex","SOLUSD",1747973844132,46.23585724,183.84,183.74,32.62]
["bitfinex","SOLUSD",1747973844423,46.23585724,183.84,183.74,115.12]
["bitfinex","SOLUSD",1747973844808,40.79634463,183.84,183.74,115.12]
["bitfinex","SOLUSD",1747973849620,13.59878154,183.84,183.74,115.12]
["bitfinex","SOLUSD",1747973852105,13.59878154,183.84,183.77,1.5335]
["bitfinex","SOLUSD",1747973852426,13.59878154,183.84,183.78,32.62]
["bitfinex","SOLUSD",1747973853207,0.14216157,183.87,183.78,32.62]
["bitfinex","SOLUSD",1747973853609,0.14216157,183.87,183.77,84.0335]
["bitfinex","SOLUSD",1747973853815,0.14216157,183.87,183.78,32.62]
["bitfinex","SOLUSD",1747973855221,46.23082779,183.86,183.78,32.62]
["bitfinex","SOLUSD",1747973855924,0.14216157,183.85,183.78,32.62]
["bitfinex","SOLUSD",1747973856108,0.14216157,183.85,183.76,82.5]
["bitfinex","SOLUSD",1747973857235,0.14216157,183.83,183.76,82.5]
["bitfinex","SOLUSD",1747973858323,0.14216157,183.83,183.75,32.62]
["bitfinex","SOLUSD",1747973859224,46.24088782,183.82,183.75,32.62]
["bitfinex","SOLUSD",1747973859416,0.14216157,183.81,183.73,37.4128]
["bitfinex","SOLUSD",1747973860525,46.24088782,183.82,183.73,37.4128]
["bitfinex","SOLUSD",1747973861732,40.80078337,183.82,183.73,37.4128]
["bitfinex","SOLUSD",1747973866142,0.14216157,183.81,183.73,37.4128]
["bitfinex","SOLUSD",1747973866347,0.14216157,183.81,183.73,1.6128]
["bitfinex","SOLUSD",1747973867939,46.24591946,183.8,183.73,1.6128]
["bitfinex","SOLUSD",1747973868534,46.24591946,183.8,183.7,32.62]
["bitfinex","SOLUSD",1747973869139,0.14216157,183.79,183.69,27.5845]
["bitfinex","SOLUSD",1747973869543,0.14216157,183.79,183.69,1.5845]
["bitfinex","SOLUSD",1747973869919,0.14216157,183.77,183.69,1.5845]
["bitfinex","SOLUSD",1747973872039,46.25598605,183.76,183.69,1.5845]
["bitfinex","SOLUSD",1747973875140,19.04658249,183.76,183.69,1.5845]
["bitfinex","SOLUSD",1747973876355,13.60470178,183.76,183.69,1.5845]
["bitfinex","SOLUSD",1747973885397,0.14216157,183.75,183.65,32.62]
["bitfinex","SOLUSD",1747973885577,6.54996157,183.75,183.65,32.62]
["bitfinex","SOLUSD",1747973885889,6.54996157,183.75,183.64,60.2102]
["bitfinex","SOLUSD",1747973886080,46.26102098,183.74,183.64,1.5702]
["bitfinex","SOLUSD",1747973886255,46.26102098,183.74,183.64,34.2102]
["bitfinex","SOLUSD",1747973886873,46.26102098,183.74,183.64,1.5702]
["bitfinex","SOLUSD",1747973887071,46.26102098,183.74,183.64,34.2102]
["bitfinex","SOLUSD",1747973887468,0.14216157,183.73,183.64,1.5702]
["bitfinex","SOLUSD",1747973887989,0.28432314,183.73,183.61,32.64]
["bitfinex","SOLUSD",1747973888182,0.14216157,183.71,183.61,32.64]
["bitfinex","SOLUSD",1747973889588,0.14216157,183.69,183.56,9.27047878]
["bitfinex","SOLUSD",1747973889894,0.14216157,183.67,183.57,32.64]
["bitfinex","SOLUSD",1747973890064,46.28117172,183.66,183.56,34.1692]
["bitfinex","SOLUSD",1747973890774,46.28117172,183.66,183.56,1.5292]
["bitfinex","SOLUSD",1747973890974,46.28117172,183.66,183.56,34.1692]
["bitfinex","SOLUSD",1747973891476,0.14216157,183.65,183.56,34.1692]
["bitfinex","SOLUSD",1747973891667,0.14216157,183.65,183.56,1.5292]
["bitfinex","SOLUSD",1747973893386,0.14216157,183.63,183.56,1.5292]
["bitfinex","SOLUSD",1747973895597,46.29125367,183.62,183.56,1.5292]
["bitfinex","SOLUSD",1747973896272,0.14216157,183.61,183.52,1.6493]
["bitfinex","SOLUSD",1747973896470,0.28432314,183.61,183.48,1.6493]
["bitfinex","SOLUSD",1747973896787,0.14216157,183.61,183.48,1.6493]
["bitfinex","SOLUSD",1747973897491,46.29629628,183.6,183.48,1.6493]
["bitfinex","SOLUSD",1747973899288,0.14216157,183.59,183.49,32.66]
["bitfinex","SOLUSD",1747973899489,19.06525765,183.58,183.49,32.66]
["bitfinex","SOLUSD",1747973900212,46.30134001,183.58,183.49,32.66]
["bitfinex","SOLUSD",1747973901484,19.06733493,183.56,183.48,34.3093]
["bitfinex","SOLUSD",1747973901684,46.30638483,183.56,183.48,34.3093]
["bitfinex","SOLUSD",1747973902106,46.30638483,183.56,183.48,1.6493]
["bitfinex","SOLUSD",1747973903593,40.85857485,183.56,183.48,1.6493]
["bitfinex","SOLUSD",1747973907711,27.2390499,183.56,183.48,1.6493]
["bitfinex","SOLUSD",1747973910230,19.06421917,183.59,183.48,1.6493]
["bitfinex","SOLUSD",1747973910547,46.298818,183.59,183.48,1.6493]
["bitfinex","SOLUSD",1747973911334,0.14216157,183.58,183.49,32.66]
["bitfinex","SOLUSD",1747973911916,46.30386228,183.57,183.49,32.66]
["bitfinex","SOLUSD",1747973912445,46.30386228,183.57,183.48,1.6493]
["bitfinex","SOLUSD",1747973912817,0.14216157,183.56,183.48,1.6493]
["bitfinex","SOLUSD",1747973913135,0.14216157,183.56,183.45,118.24]
["bitfinex","SOLUSD",1747973913320,0.14216157,183.56,183.46,32.66]
["bitfinex","SOLUSD",1747973914117,46.30890764,183.55,183.46,32.66]
["bitfinex","SOLUSD",1747973914616,46.30890764,183.55,183.45,118.24]
["bitfinex","SOLUSD",1747973914803,26.0,183.51,183.42,32.66]
["bitfinex","SOLUSD",1747973915434,73.54944155,183.55,183.44,0.14216157]
["bitfinex","SOLUSD",1747973915946,73.54944155,183.55,183.44,35.90216157]
["bitfinex","SOLUSD",1747973916305,68.10133477,183.55,183.44,35.90216157]
["bitfinex","SOLUSD",1747973916828,13.62026695,183.55,183.47,1.6621]
["bitfinex","SOLUSD",1747973917016,13.62026695,183.55,183.48,32.66]
["bitfinex","SOLUSD",1747973918324,27.23756605,183.57,183.48,32.66]
["bitfinex","SOLUSD",1747973919527,27.23756605,183.57,183.47,34.3221]
["bitfinex","SOLUSD",1747973919848,0.14216157,183.56,183.47,1.6621]
["bitfinex","SOLUSD",1747973920146,0.14216157,183.54,183.45,32.66]
["bitfinex","SOLUSD",1747973920527,46.31143073,183.54,183.45,32.66]
["bitfinex","SOLUSD",1747973924547,0.14216157,183.53,183.43,1.6318]
["bitfinex","SOLUSD",1747973924743,0.14216157,183.53,183.44,32.66]
["bitfinex","SOLUSD",1747973925045,0.14216157,183.53,183.43,34.2918]
["bitfinex","SOLUSD",1747973925636,73.55344881,183.54,183.43,34.2918]
["bitfinex","SOLUSD",1747973928944,68.1050452,183.54,183.43,34.2918]
["bitfinex","SOLUSD",1747973930471,0.14216157,183.53,183.43,34.2918]
["bitfinex","SOLUSD",1747973930837,0.14216157,183.53,183.43,1.6318]
["bitfinex","SOLUSD",1747973931038,46.31647776,183.52,183.43,34.3118]
["bitfinex","SOLUSD",1747973931747,73.56146468,183.52,183.43,34.3118]
["bitfinex","SOLUSD",1747973935253,68.1124673,183.52,183.43,34.3118]
["bitfinex","SOLUSD",1747973938261,68.1124673,183.52,183.43,1.6318]
["bitfinex","SOLUSD",1747973938445,68.1124673,183.52,183.44,32.68]
["bitfinex","SOLUSD",1747973947073,68.1124673,183.52,183.43,1.6318]
["bitfinex","SOLUSD",1747973947255,68.1124673,183.52,183.44,32.68]
["bitfinex","SOLUSD",1747973965990,68.1124673,183.52,183.43,34.3118]
["bitfinex","SOLUSD",1747973966284,68.1124673,183.52,183.43,1.6318]
["bitfinex","SOLUSD",1747973967777,73.56146468,183.52,183.43,1.6318]
["bitfinex","SOLUSD",1747973969465,73.56146468,183.52,183.41,150.88]
["bitfinex","SOLUSD",1747973970612,73.56146468,183.52,183.41,68.38]
["bitfinex","SOLUSD",1747973970795,73.56146468,183.52,183.41,32.68]
["bitfinex","SOLUSD",1747973971098,0.14216157,183.51,183.38,102.73764886]
["bitfinex","SOLUSD",1747973971396,0.14216157,183.51,183.38,142.768]
["bitfinex","SOLUSD",1747973971772,0.14216157,183.51,183.39,32.68]
["bitfinex","SOLUSD",1747973972185,26.0,183.49,183.38,34.268]
["bitfinex","SOLUSD",1747973972399,26.14216157,183.51,183.38,34.268]
["bitfinex","SOLUSD",1747973973197,73.56948228,183.5,183.38,34.268]
["bitfinex","SOLUSD",1747973973396,0.14216157,183.49,183.38,34.268]
["bitfinex","SOLUSD",1747973973589,6.55086157,183.49,183.38,34.268]
["bitfinex","SOLUSD",1747973974181,6.55086157,183.49,183.38,1.588]
["bitfinex","SOLUSD",1747973974886,6.4087,183.49,183.38,1.588]
["bitfinex","SOLUSD",1747973975301,46.32657509,183.48,183.38,1.588]
["bitfinex","SOLUSD",1747973979981,19.07564856,183.48,183.4,6.5635]
["bitfinex","SOLUSD",1747973980185,19.07564856,183.48,183.41,32.68]
["bitfinex","SOLUSD",1747973980905,19.07564856,183.48,183.42,18.64964886]
["bitfinex","SOLUSD",1747973981491,19.0725301,183.51,183.42,18.64964886]
["bitfinex","SOLUSD",1747973982504,19.0725301,183.51,183.43,1.5564]
["bitfinex","SOLUSD",1747973983682,27.24201808,183.54,183.43,1.5564]
["bitfinex","SOLUSD",1747973987017,27.24201808,183.54,183.44,18.64964886]
["bitfinex","SOLUSD",1747973987813,13.62026695,183.55,183.46,18.64964886]
["bitfinex","SOLUSD",1747973988013,13.62026695,183.55,183.47,32.68]
["bitfinex","SOLUSD",1747973988206,13.62026695,183.55,183.49,1.6556]
["bitfinex","SOLUSD",1747973988904,5.44751321,183.57,183.5,18.64964886]
["bitfinex","SOLUSD",1747973989317,19.06629623,183.57,183.53,26.0]
["bitfinex","SOLUSD",1747973989687,19.06629623,183.57,183.53,58.68]
["bitfinex","SOLUSD",1747973989891,27.22870201,183.63,183.53,58.68]
["bitfinex","SOLUSD",1747973990489,27.22870201,183.63,183.53,32.68]
["bitfinex","SOLUSD",1747973991212,0.14216157,183.62,183.53,32.68]
["bitfinex","SOLUSD",1747973991896,46.29377484,183.61,183.53,32.68]
["bitfinex","SOLUSD",1747973993103,0.14216157,183.58,183.46,32.68]
["bitfinex","SOLUSD",1747973994016,46.30386228,183.57,183.46,32.68]
["bitfinex","SOLUSD",1747973994995,46.30386228,183.57,183.42,132.28407878]
["bitfinex","SOLUSD",1747973994996,0.14216157,183.55,183.42,7.74127878]
["bitfinex","SOLUSD",1747973995212,0.14216157,183.56,183.43,46.23994886]
["bitfinex","SOLUSD",1747973995518,0.14216157,183.56,183.44,32.66]
["bitfinex","SOLUSD",1747973995905,81.96386228,183.57,183.44,32.66]
["bitfinex","SOLUSD",1747973997826,109.20142833,183.57,183.44,32.66]
["bitfinex","SOLUSD",1747973999514,73.54142833,183.57,183.45,18.64964886]
["bitfinex","SOLUSD",1747974000612,73.54142833,183.57,183.44,32.66]
["bitfinex","SOLUSD",1747974001006,0.28432314,183.56,183.43,27.5903]
["bitfinex","SOLUSD",1747974001504,0.14216157,183.54,183.43,27.5903]
["bitfinex","SOLUSD",1747974001700,46.30890764,183.55,183.43,60.2503]
["bitfinex","SOLUSD",1747974002308,0.14216157,183.54,183.43,60.2503]
["bitfinex","SOLUSD",1747974002712,0.14216157,183.54,183.43,1.5903]
["bitfinex","SOLUSD",1747974003622,46.31395411,183.53,183.43,1.5903]
["bitfinex","SOLUSD",1747974004028,46.31395411,183.53,183.43,20.23994886]
["bitfinex","SOLUSD",1747974004229,46.31395411,183.53,183.44,18.64964886]
["bitfinex","SOLUSD",1747974005707,27.24053391,183.55,183.44,18.64964886]
["bitfinex","SOLUSD",1747974005912,27.24053391,183.55,183.45,32.68]
["bitfinex","SOLUSD",1747974006528,27.24053391,183.55,183.46,18.64964886]
["bitfinex","SOLUSD",1747974006742,27.24053391,183.55,183.46,101.14964886]
["bitfinex","SOLUSD",1747974007950,13.61878302,183.57,183.47,0.14216157]
["bitfinex","SOLUSD",1747974009544,13.61878302,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747974009738,13.61878302,183.57,183.5,20.28504886]
["bitfinex","SOLUSD",1747974010044,13.61878302,183.57,183.51,32.66]
["bitfinex","SOLUSD",1747974012254,13.61878302,183.57,183.5,1.6354]
["bitfinex","SOLUSD",1747974021443,13.61878302,183.57,183.49,58.66]
["bitfinex","SOLUSD",1747974022358,13.61878302,183.57,183.49,32.66]
["bitfinex","SOLUSD",1747974024475,13.61878302,183.57,183.47,84.0978]
["bitfinex","SOLUSD",1747974024636,15.22008302,183.57,183.47,84.0978]
["bitfinex","SOLUSD",1747974026148,47.90516228,183.57,183.47,84.0978]
["bitfinex","SOLUSD",1747974026642,47.90516228,183.57,183.47,1.5978]
["bitfinex","SOLUSD",1747974028059,81.94386228,183.57,183.47,27.5978]
["bitfinex","SOLUSD",1747974030466,109.18142833,183.57,183.47,27.5978]
["bitfinex","SOLUSD",1747974034367,109.18142833,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747974036074,109.18142833,183.57,183.45,82.5]
["bitfinex","SOLUSD",1747974036260,109.18142833,183.57,183.44,115.16]
["bitfinex","SOLUSD",1747974036457,32.66,183.56,183.44,115.16]
["bitfinex","SOLUSD",1747974037469,32.66,183.56,183.44,82.5]
["bitfinex","SOLUSD",1747974037772,46.30890764,183.55,183.44,82.5]
["bitfinex","SOLUSD",1747974037977,46.30890764,183.55,183.43,26.0]
["bitfinex","SOLUSD",1747974041483,46.30890764,183.55,183.43,108.5]
["bitfinex","SOLUSD",1747974043362,73.54944155,183.55,183.43,108.5]
["bitfinex","SOLUSD",1747974045670,26.0,183.52,183.38,9.32357878]
["bitfinex","SOLUSD",1747974045881,26.0,183.52,183.39,32.66]
["bitfinex","SOLUSD",1747974046282,46.31395411,183.53,183.39,32.66]
["bitfinex","SOLUSD",1747974046673,73.55745653,183.53,183.43,8.07426157]
["bitfinex","SOLUSD",1747974046872,73.55745653,183.53,183.44,32.66]
["bitfinex","SOLUSD",1747974047682,68.10875605,183.53,183.44,32.66]
["bitfinex","SOLUSD",1747974048680,40.86525363,183.53,183.45,0.14216157]
["bitfinex","SOLUSD",1747974049793,27.24350242,183.53,183.45,0.14216157]
["bitfinex","SOLUSD",1747974051780,19.06733493,183.56,183.45,44.79181043]
["bitfinex","SOLUSD",1747974053894,19.06733493,183.56,183.45,127.29181043]
["bitfinex","SOLUSD",1747974059502,19.06733493,183.56,183.46,32.66]
["bitfinex","SOLUSD",1747974059894,46.30638483,183.56,183.46,32.66]
["bitfinex","SOLUSD",1747974060485,19.06733493,183.56,183.48,1.5388]
["bitfinex","SOLUSD",1747974060792,19.06733493,183.56,183.48,84.0388]
["bitfinex","SOLUSD",1747974062488,46.29629628,183.6,183.48,84.0388]
["bitfinex","SOLUSD",1747974064806,46.29629628,183.6,183.49,0.14216157]
["bitfinex","SOLUSD",1747974065020,19.06318082,183.6,183.53,26.0]
["bitfinex","SOLUSD",1747974065319,19.06318082,183.6,183.53,108.5]
["bitfinex","SOLUSD",1747974065491,19.06318082,183.6,183.54,1.5327]
["bitfinex","SOLUSD",1747974066391,13.61655773,183.6,183.54,1.5327]
["bitfinex","SOLUSD",1747974067086,0.97657,183.55,183.54,1.5327]
["bitfinex","SOLUSD",1747974067288,0.97657,183.55,183.54,84.0327]
["bitfinex","SOLUSD",1747974067909,5.44454728,183.67,183.58,6.4983]
["bitfinex","SOLUSD",1747974068210,5.44454728,183.67,183.62,26.0]
["bitfinex","SOLUSD",1747974069204,5.44454728,183.67,183.63,1.5327]
["bitfinex","SOLUSD",1747974069403,5.44395448,183.69,183.63,1.5327]
["bitfinex","SOLUSD",1747974069607,0.14216157,183.78,183.63,1.5327]
["bitfinex","SOLUSD",1747974069608,5.44188071,183.76,183.67,26.0]
["bitfinex","SOLUSD",1747974069810,19.04682746,183.76,183.68,26.0]
["bitfinex","SOLUSD",1747974070614,19.04682746,183.76,183.67,0.14216157]
["bitfinex","SOLUSD",1747974071504,46.25623102,183.76,183.64,47.40270644]
["bitfinex","SOLUSD",1747974071705,46.25623102,183.76,183.65,0.14216157]
["bitfinex","SOLUSD",1747974072418,46.25623102,183.76,183.65,32.78216157]
["bitfinex","SOLUSD",1747974073018,46.25623102,183.76,183.66,6.1132]
["bitfinex","SOLUSD",1747974073239,46.25623102,183.76,183.67,0.14216157]
["bitfinex","SOLUSD",1747974074438,19.04682746,183.76,183.67,0.14216157]
["bitfinex","SOLUSD",1747974074803,19.04682746,183.76,183.67,18.79181043]
["bitfinex","SOLUSD",1747974075218,19.04682746,183.76,183.67,0.14216157]
["bitfinex","SOLUSD",1747974075426,5.44188071,183.76,183.67,24.37849268]
["bitfinex","SOLUSD",1747974075738,5.44128849,183.78,183.69,18.933972]
["bitfinex","SOLUSD",1747974076218,5.44128849,183.78,183.69,44.933972]
["bitfinex","SOLUSD",1747974076417,19.04036557,183.82,183.69,44.933972]
["bitfinex","SOLUSD",1747974076723,19.04036557,183.82,183.69,50.37791333]
["bitfinex","SOLUSD",1747974077811,19.04036557,183.82,183.72,26.0]
["bitfinex","SOLUSD",1747974077999,0.14216157,183.81,183.72,58.64]
["bitfinex","SOLUSD",1747974078399,19.04243742,183.8,183.7,26.0]
["bitfinex","SOLUSD",1747974078713,19.04243742,183.8,183.7,58.64]
["bitfinex","SOLUSD",1747974078910,46.24591946,183.8,183.7,58.64]
["bitfinex","SOLUSD",1747974079219,46.24591946,183.8,183.71,0.14216157]
["bitfinex","SOLUSD",1747974080330,19.04243742,183.8,183.71,0.14216157]
["bitfinex","SOLUSD",1747974080629,13.60174102,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747974081427,13.60174102,183.8,183.75,0.14216157]
["bitfinex","SOLUSD",1747974081620,5.44010445,183.82,183.75,0.14216157]
["bitfinex","SOLUSD",1747974082804,13.60026112,183.82,183.75,0.14216157]
["bitfinex","SOLUSD",1747974084516,13.60026112,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747974088519,13.60026112,183.82,183.75,26.0]
["bitfinex","SOLUSD",1747974089920,13.60026112,183.82,183.72,44.79181043]
["bitfinex","SOLUSD",1747974091411,13.60026112,183.82,183.72,127.29181043]
["bitfinex","SOLUSD",1747974093035,13.60026112,183.82,183.75,26.0]
["bitfinex","SOLUSD",1747974093637,13.60026112,183.82,183.73,26.0]
["bitfinex","SOLUSD",1747974093818,0.14216157,183.81,183.72,82.5]
["bitfinex","SOLUSD",1747974094415,0.14216157,183.79,183.69,115.12]
["bitfinex","SOLUSD",1747974094638,0.14216157,183.79,183.7,26.0]
["bitfinex","SOLUSD",1747974095326,19.04450973,183.78,183.7,26.0]
["bitfinex","SOLUSD",1747974097261,5.44128849,183.78,183.73,26.0]
["bitfinex","SOLUSD",1747974097542,13.60131667,183.81,183.73,26.0]
["bitfinex","SOLUSD",1747974097849,13.60131667,183.81,183.74,0.14216157]
["bitfinex","SOLUSD",1747974098050,13.60131667,183.81,183.75,32.62]
["bitfinex","SOLUSD",1747974099625,46.23585724,183.84,183.75,32.62]
["bitfinex","SOLUSD",1747974101935,0.14216157,183.83,183.75,32.62]
["bitfinex","SOLUSD",1747974102949,0.14216157,183.83,183.74,26.0]
["bitfinex","SOLUSD",1747974103943,46.24088782,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747974106029,0.14216157,183.81,183.72,26.0]
["bitfinex","SOLUSD",1747974106233,0.14216157,183.81,183.71,32.62]
["bitfinex","SOLUSD",1747974106439,0.28432314,183.81,183.68,84.011]
["bitfinex","SOLUSD",1747974106636,0.14216157,183.81,183.69,32.62]
["bitfinex","SOLUSD",1747974106828,73.44141007,183.82,183.7,26.14216157]
["bitfinex","SOLUSD",1747974108231,0.28432314,183.81,183.71,26.0]
["bitfinex","SOLUSD",1747974108827,0.14216157,183.81,183.71,26.0]
["bitfinex","SOLUSD",1747974109833,19.04243742,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747974114655,13.60174102,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747974114954,13.60174102,183.8,183.73,0.14216157]
["bitfinex","SOLUSD",1747974115944,19.0393298,183.83,183.73,0.14216157]
["bitfinex","SOLUSD",1747974116144,19.0393298,183.83,183.72,44.64964886]
["bitfinex","SOLUSD",1747974116351,19.0393298,183.83,183.73,0.14216157]
["bitfinex","SOLUSD",1747974116858,46.23837239,183.83,183.73,0.14216157]
["bitfinex","SOLUSD",1747974117938,19.04140144,183.81,183.72,108.5]
["bitfinex","SOLUSD",1747974118137,46.2434035,183.81,183.72,108.5]
["bitfinex","SOLUSD",1747974118943,46.2434035,183.81,183.72,82.5]
["bitfinex","SOLUSD",1747974120058,26.0,183.78,183.72,82.5]
["bitfinex","SOLUSD",1747974120241,26.0,183.78,183.69,115.12]
["bitfinex","SOLUSD",1747974121834,26.0,183.78,183.69,82.5]
["bitfinex","SOLUSD",1747974122034,5.44158458,183.77,183.69,82.5]
["bitfinex","SOLUSD",1747974122552,19.04554605,183.77,183.69,82.5]
["bitfinex","SOLUSD",1747974123559,5.44158458,183.77,183.7,0.14216157]
["bitfinex","SOLUSD",1747974123768,5.44158458,183.77,183.7,18.79181043]
["bitfinex","SOLUSD",1747974124139,13.60214013,183.8,183.71,5.44336182]
["bitfinex","SOLUSD",1747974124758,13.60214013,183.8,183.7,24.2354215]
["bitfinex","SOLUSD",1747974126163,19.04283653,183.8,183.7,106.7354215]
["bitfinex","SOLUSD",1747974127569,19.04283653,183.8,183.72,18.79181043]
["bitfinex","SOLUSD",1747974127753,19.04283653,183.8,183.73,32.62]
["bitfinex","SOLUSD",1747974127943,19.04283653,183.8,183.73,115.12]
["bitfinex","SOLUSD",1747974131871,46.24631857,183.8,183.73,115.12]
["bitfinex","SOLUSD",1747974132553,46.24631857,183.8,183.73,82.5]
["bitfinex","SOLUSD",1747974132748,46.24631857,183.8,183.7,7.74127878]
["bitfinex","SOLUSD",1747974133308,0.14216157,183.79,183.69,32.62]
["bitfinex","SOLUSD",1747974133772,19.04450973,183.78,183.69,32.62]
["bitfinex","SOLUSD",1747974135872,19.04450973,183.78,183.7,0.14216157]
["bitfinex","SOLUSD",1747974136070,19.04450973,183.78,183.7,44.79181043]
["bitfinex","SOLUSD",1747974136071,5.44128849,183.78,183.7,44.79181043]
["bitfinex","SOLUSD",1747974137182,13.6013665,183.81,183.7,44.79181043]
["bitfinex","SOLUSD",1747974137690,13.6013665,183.81,183.7,50.23544882]
["bitfinex","SOLUSD",1747974138581,13.6013665,183.81,183.7,132.73544882]
["bitfinex","SOLUSD",1747974139376,13.6013665,183.81,183.74,0.14216157]
["bitfinex","SOLUSD",1747974139677,13.6013665,183.81,183.74,32.76216157]
["bitfinex","SOLUSD",1747974140274,13.6013665,183.81,183.74,32.62]
["bitfinex","SOLUSD",1747974140482,46.23585724,183.84,183.74,32.62]
["bitfinex","SOLUSD",1747974141670,0.14216157,183.83,183.74,32.62]
["bitfinex","SOLUSD",1747974142586,19.04036557,183.82,183.74,32.62]
["bitfinex","SOLUSD",1747974145197,13.60026112,183.82,183.74,32.62]
["bitfinex","SOLUSD",1747974147798,13.60026112,183.82,183.75,1.5288]
["bitfinex","SOLUSD",1747974152991,13.60026112,183.82,183.77,26.0]
["bitfinex","SOLUSD",1747974153311,13.60026112,183.82,183.75,1.5288]
["bitfinex","SOLUSD",1747974154307,5.43951261,183.84,183.75,1.5288]
["bitfinex","SOLUSD",1747974154508,19.03829415,183.84,183.75,1.5288]
["bitfinex","SOLUSD",1747974154698,19.03829415,183.84,183.76,18.79181043]
["bitfinex","SOLUSD",1747974155408,5.43951261,183.84,183.79,26.0]
["bitfinex","SOLUSD",1747974155994,13.59878154,183.84,183.79,26.0]
["bitfinex","SOLUSD",1747974156196,13.59878154,183.84,183.76,108.5]
["bitfinex","SOLUSD",1747974156512,13.59878154,183.84,183.76,141.12]
["bitfinex","SOLUSD",1747974157398,0.14216157,183.83,183.75,1.5288]
["bitfinex","SOLUSD",1747974157601,0.14216157,183.83,183.74,7.74127878]
["bitfinex","SOLUSD",1747974158185,46.24088782,183.82,183.74,7.74127878]
["bitfinex","SOLUSD",1747974158386,46.24088782,183.82,183.72,39.1504]
["bitfinex","SOLUSD",1747974159381,0.14216157,183.81,183.72,39.1504]
["bitfinex","SOLUSD",1747974159582,0.14216157,183.81,183.7,1.6035]
["bitfinex","SOLUSD",1747974159787,0.14216157,183.81,183.7,34.2235]
["bitfinex","SOLUSD",1747974159993,26.0,183.79,183.69,7.74127878]
["bitfinex","SOLUSD",1747974160324,5.44336182,183.71,183.69,7.74127878]
["bitfinex","SOLUSD",1747974161212,19.05176637,183.71,183.63,1.6289]
["bitfinex","SOLUSD",1747974162409,13.60840455,183.71,183.63,1.6289]
["bitfinex","SOLUSD",1747974171795,13.60840455,183.71,183.62,26.0]
["bitfinex","SOLUSD",1747974172236,0.14216157,183.7,183.62,26.0]
["bitfinex","SOLUSD",1747974173223,19.0538407,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747974175429,13.60988622,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747974182827,39.60988622,183.69,183.6,18.79181043]
["bitfinex","SOLUSD",1747974183031,45.0538407,183.69,183.6,18.79181043]
["bitfinex","SOLUSD",1747974183935,45.0538407,183.69,183.6,0.14216157]
["bitfinex","SOLUSD",1747974184131,19.0538407,183.69,183.6,0.14216157]
["bitfinex","SOLUSD",1747974185139,13.60988622,183.69,183.6,24.23823154]
["bitfinex","SOLUSD",1747974185858,13.60988622,183.69,183.6,18.79181043]
["bitfinex","SOLUSD",1747974187545,13.60988622,183.69,183.59,110.124]
["bitfinex","SOLUSD",1747974188136,13.60988622,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747974193228,0.14216157,183.68,183.61,26.0]
["bitfinex","SOLUSD",1747974193424,18.933972,183.68,183.54,1.5574]
["bitfinex","SOLUSD",1747974193636,0.14216157,183.64,183.54,1.5574]
["bitfinex","SOLUSD",1747974193945,0.14216157,183.6,183.52,7.74127878]
["bitfinex","SOLUSD",1747974195444,0.28432314,183.6,183.52,7.74127878]
["bitfinex","SOLUSD",1747974195618,0.14216157,183.58,183.46,32.64]
["bitfinex","SOLUSD",1747974195822,26.28432314,183.58,183.45,1.5854]
["bitfinex","SOLUSD",1747974196044,0.14216157,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747974197149,0.14216157,183.54,183.45,1.5854]
["bitfinex","SOLUSD",1747974197644,0.14216157,183.54,183.43,6.597]
["bitfinex","SOLUSD",1747974198236,0.14216157,183.54,183.43,32.597]
["bitfinex","SOLUSD",1747974199137,19.07045169,183.53,183.43,32.597]
["bitfinex","SOLUSD",1747974199331,54.55045169,183.53,183.43,32.597]
["bitfinex","SOLUSD",1747974201453,0.14216157,183.52,183.41,1.5802]
["bitfinex","SOLUSD",1747974201758,0.14216157,183.52,183.43,26.0]
["bitfinex","SOLUSD",1747974202143,0.14216157,183.52,183.35,18.64964886]
["bitfinex","SOLUSD",1747974202144,44.933972,183.52,183.35,18.64964886]
["bitfinex","SOLUSD",1747974202349,26.28432314,183.52,183.36,0.14216157]
["bitfinex","SOLUSD",1747974202538,35.5,183.51,183.36,0.14216157]
["bitfinex","SOLUSD",1747974202738,35.5,183.51,183.39,18.79181043]
["bitfinex","SOLUSD",1747974203140,19.07356948,183.5,183.39,18.79181043]
["bitfinex","SOLUSD",1747974203457,46.32152588,183.5,183.39,18.79181043]
["bitfinex","SOLUSD",1747974203972,0.14216157,183.49,183.37,26.0]
["bitfinex","SOLUSD",1747974204139,26.14216157,183.49,183.35,18.79181043]
["bitfinex","SOLUSD",1747974204658,26.14216157,183.49,183.38,26.0]
["bitfinex","SOLUSD",1747974205039,26.0,183.47,183.35,18.64964886]
["bitfinex","SOLUSD",1747974205267,46.33162541,183.46,183.34,7.9177]
["bitfinex","SOLUSD",1747974205461,46.33162541,183.46,183.41,8.33333333]
["bitfinex","SOLUSD",1747974206238,19.07772811,183.46,183.41,8.33333333]
["bitfinex","SOLUSD",1747974210467,13.62694865,183.46,183.41,8.33333333]
["bitfinex","SOLUSD",1747974217374,19.07772811,183.46,183.41,8.33333333]
["bitfinex","SOLUSD",1747974219275,19.07772811,183.46,183.41,6.33333333]
["bitfinex","SOLUSD",1747974222651,13.62694865,183.46,183.41,6.33333333]
["bitfinex","SOLUSD",1747974227288,0.14216157,183.45,183.41,6.33333333]
["bitfinex","SOLUSD",1747974229072,5.45137374,183.44,183.41,6.33333333]
["bitfinex","SOLUSD",1747974233285,0.14216157,183.43,183.41,6.33333333]
["bitfinex","SOLUSD",1747974233491,18.933972,183.43,183.41,6.33333333]
["bitfinex","SOLUSD",1747974233663,54.413972,183.43,183.41,6.33333333]
["bitfinex","SOLUSD",1747974235269,5.59412973,183.42,183.41,6.33333333]
["bitfinex","SOLUSD",1747974235991,5.45196816,183.42,183.41,6.33333333]
["bitfinex","SOLUSD",1747974237774,31.45196816,183.42,183.41,6.33333333]
["bitfinex","SOLUSD",1747974240491,5.45196816,183.42,183.41,6.33333333]
["bitfinex","SOLUSD",1747974241587,5.45167093,183.43,183.41,6.33333333]
["bitfinex","SOLUSD",1747974242780,0.28432314,183.42,183.41,6.33333333]
["bitfinex","SOLUSD",1747974243599,5.7362913,183.42,183.41,6.33333333]
["bitfinex","SOLUSD",1747974244599,50.38594016,183.42,183.41,6.33333333]
["bitfinex","SOLUSD",1747974247102,31.7362913,183.42,183.41,6.33333333]
["bitfinex","SOLUSD",1747974247585,50.38594016,183.42,183.41,6.33333333]
["bitfinex","SOLUSD",1747974248273,44.79181043,183.38,183.28,1.5895]
["bitfinex","SOLUSD",1747974248601,0.14216157,183.37,183.28,1.5895]
["bitfinex","SOLUSD",1747974249809,46.35689353,183.36,183.28,1.5895]
["bitfinex","SOLUSD",1747974249983,19.08813263,183.36,183.28,27.5895]
["bitfinex","SOLUSD",1747974250183,0.14216157,183.32,183.16,1.5895]
["bitfinex","SOLUSD",1747974250393,26.14216157,183.32,183.16,1.5895]
["bitfinex","SOLUSD",1747974250604,26.0,183.32,183.23,1.5895]
["bitfinex","SOLUSD",1747974250984,0.14216157,183.31,183.23,1.5895]
["bitfinex","SOLUSD",1747974251789,19.09438079,183.3,183.23,1.5895]
["bitfinex","SOLUSD",1747974253810,13.63884342,183.3,183.23,1.5895]
["bitfinex","SOLUSD",1747974262890,0.28432314,183.29,183.18,1.6326]
["bitfinex","SOLUSD",1747974263211,154.933972,183.29,183.18,1.6326]
["bitfinex","SOLUSD",1747974263393,0.14216157,183.27,183.18,1.6326]
["bitfinex","SOLUSD",1747974263715,46.38472032,183.25,183.18,1.6326]
["bitfinex","SOLUSD",1747974264414,19.09959072,183.25,183.18,1.6326]
["bitfinex","SOLUSD",1747974264917,19.09959072,183.25,183.19,32.72]
["bitfinex","SOLUSD",1747974265313,19.09959072,183.25,183.18,1.6326]
["bitfinex","SOLUSD",1747974265498,19.09959072,183.25,183.18,34.3526]
["bitfinex","SOLUSD",1747974265809,19.09438079,183.3,183.18,34.3526]
["bitfinex","SOLUSD",1747974266019,46.37206764,183.3,183.18,34.3526]
["bitfinex","SOLUSD",1747974268511,46.37206764,183.3,183.19,18.79181043]
["bitfinex","SOLUSD",1747974268512,19.09438079,183.3,183.19,18.79181043]
["bitfinex","SOLUSD",1747974268712,19.09438079,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747974268918,5.45553737,183.3,183.23,24.94191043]
["bitfinex","SOLUSD",1747974269218,5.45553737,183.3,183.25,46.34531043]
["bitfinex","SOLUSD",1747974269403,5.45434711,183.34,183.25,46.34531043]
["bitfinex","SOLUSD",1747974269589,5.45434711,183.34,183.25,46.20314886]
["bitfinex","SOLUSD",1747974269789,19.09021489,183.34,183.25,46.20314886]
["bitfinex","SOLUSD",1747974270404,27.26505111,183.39,183.25,27.5535]
["bitfinex","SOLUSD",1747974272417,27.26505111,183.39,183.26,18.79181043]
["bitfinex","SOLUSD",1747974272608,27.26505111,183.39,183.29,26.0]
["bitfinex","SOLUSD",1747974273616,46.34678298,183.4,183.29,26.0]
["bitfinex","SOLUSD",1747974273809,19.08396946,183.4,183.3,6.5574]
["bitfinex","SOLUSD",1747974274013,19.08396946,183.4,183.31,32.7]
["bitfinex","SOLUSD",1747974275622,13.63140676,183.4,183.31,32.7]
["bitfinex","SOLUSD",1747974275820,13.63140676,183.4,183.32,1.5923]
["bitfinex","SOLUSD",1747974278808,13.63140676,183.4,183.32,27.5923]
["bitfinex","SOLUSD",1747974279618,13.63140676,183.4,183.32,110.0923]
["bitfinex","SOLUSD",1747974279822,46.33415097,183.45,183.32,110.0923]
["bitfinex","SOLUSD",1747974281030,46.33415097,183.45,183.33,18.79181043]
["bitfinex","SOLUSD",1747974282918,46.33415097,183.45,183.33,101.29181043]
["bitfinex","SOLUSD",1747974283427,46.33415097,183.45,183.33,82.5]
["bitfinex","SOLUSD",1747974284131,73.5895339,183.45,183.33,82.5]
["bitfinex","SOLUSD",1747974288328,19.07876804,183.45,183.37,32.2288]
["bitfinex","SOLUSD",1747974288639,19.07876804,183.45,183.38,32.7]
["bitfinex","SOLUSD",1747974289213,27.25390918,183.46,183.37,114.7288]
["bitfinex","SOLUSD",1747974289442,1.5729,183.4,183.26,1.6344]
["bitfinex","SOLUSD",1747974289733,34.2729,183.4,183.26,1.6344]
["bitfinex","SOLUSD",1747974289941,32.3672,183.36,183.24,13.97007878]
["bitfinex","SOLUSD",1747974290316,32.3672,183.36,183.24,6.2288]
["bitfinex","SOLUSD",1747974290511,0.14216157,183.35,183.24,6.2288]
["bitfinex","SOLUSD",1747974290927,6.3672,183.36,183.24,6.2288]
["bitfinex","SOLUSD",1747974291314,46.35942185,183.35,183.24,6.2288]
["bitfinex","SOLUSD",1747974293438,46.2787963,183.35,183.23,32.7]
["bitfinex","SOLUSD",1747974296047,73.54904445,183.35,183.23,32.7]
["bitfinex","SOLUSD",1747974296450,73.54904445,183.35,183.24,18.79181043]
["bitfinex","SOLUSD",1747974297319,54.5404963,183.35,183.24,18.79181043]
["bitfinex","SOLUSD",1747974297520,27.2680895,183.37,183.24,18.79181043]
["bitfinex","SOLUSD",1747974299541,27.2680895,183.37,183.28,18.79181043]
["bitfinex","SOLUSD",1747974299738,19.08605081,183.38,183.3,1.549]
["bitfinex","SOLUSD",1747974300338,19.08605081,183.38,183.3,110.049]
["bitfinex","SOLUSD",1747974300542,19.08605081,183.38,183.31,18.79181043]
["bitfinex","SOLUSD",1747974300736,5.45315737,183.38,183.34,26.0]
["bitfinex","SOLUSD",1747974300962,5.45315737,183.38,183.35,32.7]
["bitfinex","SOLUSD",1747974301355,19.0798081,183.44,183.35,32.7]
["bitfinex","SOLUSD",1747974302551,46.33667683,183.44,183.35,32.7]
["bitfinex","SOLUSD",1747974304276,0.14216157,183.43,183.3,1.549]
["bitfinex","SOLUSD",1747974304445,0.28432314,183.43,183.31,32.7]
["bitfinex","SOLUSD",1747974304753,0.14216157,183.38,183.29,37.5]
["bitfinex","SOLUSD",1747974304922,0.14216157,183.38,183.28,32.7]
["bitfinex","SOLUSD",1747974305548,0.28432314,183.38,183.27,32.7]
["bitfinex","SOLUSD",1747974306626,46.35689353,183.36,183.27,32.7]
["bitfinex","SOLUSD",1747974307233,73.62565443,183.36,183.27,32.7]
["bitfinex","SOLUSD",1747974307433,73.62565443,183.36,183.21,18.64964886]
["bitfinex","SOLUSD",1747974307434,7.7826,183.3,183.0,27.08239917]
["bitfinex","SOLUSD",1747974307647,7.84792035,183.29,183.02,10.0]
["bitfinex","SOLUSD",1747974307847,26.0,183.26,183.03,37.5]
["bitfinex","SOLUSD",1747974308163,6.69843177,183.29,183.04,17.8998]
["bitfinex","SOLUSD",1747974308329,63.5,183.29,183.06,7.8998]
["bitfinex","SOLUSD",1747974308534,46.37712788,183.28,183.07,5.46239143]
["bitfinex","SOLUSD",1747974309129,46.37712788,183.28,183.08,32.7]
["bitfinex","SOLUSD",1747974309348,46.37712788,183.28,183.11,26.0]
["bitfinex","SOLUSD",1747974309562,46.37712788,183.28,183.15,26.0]
["bitfinex","SOLUSD",1747974309854,46.37712788,183.28,183.16,32.7]
["bitfinex","SOLUSD",1747974310435,46.37712788,183.28,183.14,32.7]
["bitfinex","SOLUSD",1747974310640,73.65779134,183.28,183.14,32.7]
["bitfinex","SOLUSD",1747974311535,73.65779134,183.28,183.12,37.52]
["bitfinex","SOLUSD",1747974311536,2.83373387,183.27,183.12,37.52]
["bitfinex","SOLUSD",1747974311725,26.0,183.25,183.07,37.52]
["bitfinex","SOLUSD",1747974311923,26.0,183.25,183.08,32.7]
["bitfinex","SOLUSD",1747974312148,33.00240056,183.25,183.08,32.7]
["bitfinex","SOLUSD",1747974312324,33.00240056,183.25,183.07,37.52]
["bitfinex","SOLUSD",1747974312529,79.38965224,183.24,183.08,32.7]
["bitfinex","SOLUSD",1747974312755,26.0,183.16,182.99,8.33333333]
["bitfinex","SOLUSD",1747974313259,26.0,183.15,182.99,45.85333333]
["bitfinex","SOLUSD",1747974313431,26.0,183.15,183.0,26.0]
["bitfinex","SOLUSD",1747974314045,26.0,183.15,182.99,45.85333333]
["bitfinex","SOLUSD",1747974314455,26.0,183.15,183.0,26.0]
["bitfinex","SOLUSD",1747974314635,46.41258053,183.14,183.01,32.72]
["bitfinex","SOLUSD",1747974314832,46.41258053,183.14,183.0,26.0]
["bitfinex","SOLUSD",1747974315034,46.41258053,183.14,183.01,32.72]
["bitfinex","SOLUSD",1747974315727,46.41258053,183.14,182.99,45.85333333]
["bitfinex","SOLUSD",1747974317345,0.14216157,183.1,182.99,8.33333333]
["bitfinex","SOLUSD",1747974317667,26.0,183.11,182.99,8.33333333]
["bitfinex","SOLUSD",1747974318146,182.41258053,183.14,183.0,18.64964886]
["bitfinex","SOLUSD",1747974318346,73.71409849,183.14,183.0,18.64964886]
["bitfinex","SOLUSD",1747974318554,73.71409849,183.14,183.01,0.14216157]
["bitfinex","SOLUSD",1747974318853,68.2537949,183.14,183.02,32.74]
["bitfinex","SOLUSD",1747974319072,0.14216157,183.13,183.02,32.74]
["bitfinex","SOLUSD",1747974319360,0.28432314,183.13,183.02,32.74]
["bitfinex","SOLUSD",1747974319939,0.28432314,183.13,182.99,65.07937444]
["bitfinex","SOLUSD",1747974320155,26.0,183.11,182.99,39.16]
["bitfinex","SOLUSD",1747974320348,18.933972,183.1,182.94,7.7001]
["bitfinex","SOLUSD",1747974320551,0.28432314,183.1,182.94,7.7001]
["bitfinex","SOLUSD",1747974320752,40.95227694,183.14,182.98,18.933972]
["bitfinex","SOLUSD",1747974320945,13.65075898,183.14,183.0,18.79181043]
["bitfinex","SOLUSD",1747974321147,13.65075898,183.14,183.02,18.79181043]
["bitfinex","SOLUSD",1747974321537,13.65075898,183.14,183.02,0.14216157]
["bitfinex","SOLUSD",1747974321957,0.14216157,183.13,183.0,26.0]
["bitfinex","SOLUSD",1747974322156,0.28432314,183.13,183.0,26.0]
["bitfinex","SOLUSD",1747974322362,0.14216157,183.13,183.0,26.0]
["bitfinex","SOLUSD",1747974322563,19.11106257,183.14,183.0,26.0]
["bitfinex","SOLUSD",1747974323061,18.933972,183.13,182.99,32.74]
["bitfinex","SOLUSD",1747974323566,18.933972,183.11,182.97,33.868]
["bitfinex","SOLUSD",1747974323858,0.14216157,183.09,182.97,26.0]
["bitfinex","SOLUSD",1747974324156,0.28432314,183.09,182.97,26.0]
["bitfinex","SOLUSD",1747974324461,0.28432314,183.09,182.96,42.7]
["bitfinex","SOLUSD",1747974324462,18.933972,183.09,182.96,42.7]
["bitfinex","SOLUSD",1747974324674,19.12150349,183.04,182.83,32.74]
["bitfinex","SOLUSD",1747974324853,0.14216157,183.03,182.91,26.0]
["bitfinex","SOLUSD",1747974325170,0.28432314,183.03,182.88,42.67714684]
["bitfinex","SOLUSD",1747974325352,0.14216157,183.03,182.88,68.67714684]
["bitfinex","SOLUSD",1747974325940,0.14216157,183.03,182.88,42.67714684]
["bitfinex","SOLUSD",1747974326261,0.28432314,183.03,182.88,68.67714684]
["bitfinex","SOLUSD",1747974326467,19.12359304,183.02,182.88,42.67714684]
["bitfinex","SOLUSD",1747974326645,19.12359304,183.02,182.88,48.14509501]
["bitfinex","SOLUSD",1747974326841,0.14216157,183.01,182.88,42.67714684]
["bitfinex","SOLUSD",1747974327255,19.12359304,183.02,182.89,32.74]
["bitfinex","SOLUSD",1747974327643,19.12359304,183.02,182.89,58.74]
["bitfinex","SOLUSD",1747974327968,19.12359304,183.02,182.92,26.0]
["bitfinex","SOLUSD",1747974327969,5.46388372,183.02,182.92,26.0]
["bitfinex","SOLUSD",1747974328159,5.46388372,183.02,182.94,26.0]
["bitfinex","SOLUSD",1747974328349,56.35753202,183.05,182.95,5.4659743]
["bitfinex","SOLUSD",1747974328350,13.65753202,183.05,182.95,5.4659743]
["bitfinex","SOLUSD",1747974328665,13.65753202,183.05,182.94,33.839]
["bitfinex","SOLUSD",1747974329461,5.46239143,183.07,182.94,33.839]
["bitfinex","SOLUSD",1747974329643,5.46239143,183.07,182.98,26.0]
["bitfinex","SOLUSD",1747974330465,13.65597858,183.07,182.98,58.74]
["bitfinex","SOLUSD",1747974331563,5.46179474,183.09,182.98,64.20499521]
["bitfinex","SOLUSD",1747974331754,5.46179474,183.09,182.99,18.79181043]
["bitfinex","SOLUSD",1747974332468,13.6539982,183.1,183.0,5.46448087]
["bitfinex","SOLUSD",1747974334440,19.11314984,183.12,183.03,26.0]
["bitfinex","SOLUSD",1747974335343,19.11314984,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747974335344,5.46089995,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747974335557,5.46089995,183.12,183.05,58.76]
["bitfinex","SOLUSD",1747974335777,5.46089995,183.12,183.05,66.6919]
["bitfinex","SOLUSD",1747974336144,13.64808472,183.18,183.06,18.79181043]
["bitfinex","SOLUSD",1747974336446,19.10719597,183.18,183.07,5.46239143]
["bitfinex","SOLUSD",1747974337767,19.1037607,183.21,183.08,18.79181043]
["bitfinex","SOLUSD",1747974338275,19.1037607,183.21,183.08,44.79181043]
["bitfinex","SOLUSD",1747974338482,19.1037607,183.21,183.08,87.51181043]
["bitfinex","SOLUSD",1747974339054,13.64554336,183.21,183.08,87.51181043]
["bitfinex","SOLUSD",1747974339263,13.64554336,183.21,183.08,92.97387487]
["bitfinex","SOLUSD",1747974339948,13.64554336,183.21,183.08,68.72]
["bitfinex","SOLUSD",1747974340254,18.79181043,183.2,183.05,7.9319]
["bitfinex","SOLUSD",1747974340453,0.14216157,183.2,183.05,7.9319]
["bitfinex","SOLUSD",1747974340775,0.28432314,183.2,183.05,7.9319]
["bitfinex","SOLUSD",1747974341158,0.14216157,183.18,183.05,7.9319]
["bitfinex","SOLUSD",1747974341365,0.28432314,183.18,183.05,7.9319]
["bitfinex","SOLUSD",1747974341770,46.39991264,183.19,183.05,7.9319]
["bitfinex","SOLUSD",1747974342875,46.39991264,183.19,183.07,26.0]
["bitfinex","SOLUSD",1747974345270,46.39991264,183.19,183.05,33.9319]
["bitfinex","SOLUSD",1747974346366,0.14216157,183.18,183.05,33.9319]
["bitfinex","SOLUSD",1747974346565,73.6939789,183.19,183.05,33.9319]
["bitfinex","SOLUSD",1747974348963,73.6939789,183.19,183.05,66.6719]
["bitfinex","SOLUSD",1747974349170,0.14216157,183.18,183.05,33.9319]
["bitfinex","SOLUSD",1747974349398,0.14216157,183.18,183.05,66.6719]
["bitfinex","SOLUSD",1747974349889,0.14216157,183.18,183.05,33.9319]
["bitfinex","SOLUSD",1747974350095,26.14216157,183.18,183.05,40.6719]
["bitfinex","SOLUSD",1747974350598,19.10793251,183.17,183.05,40.6719]
["bitfinex","SOLUSD",1747974350778,46.40497896,183.17,183.05,40.6719]
["bitfinex","SOLUSD",1747974351176,26.0,183.14,183.02,44.3691]
["bitfinex","SOLUSD",1747974351590,32.5186,183.14,183.02,77.1091]
["bitfinex","SOLUSD",1747974352098,32.5186,183.14,183.02,44.3691]
["bitfinex","SOLUSD",1747974352794,46.41511493,183.13,183.02,44.3691]
["bitfinex","SOLUSD",1747974353964,46.41511493,183.13,183.01,1.53054928]
["bitfinex","SOLUSD",1747974353965,18.933972,183.12,183.01,1.53054928]
["bitfinex","SOLUSD",1747974354285,0.28432314,183.12,183.01,1.53054928]
["bitfinex","SOLUSD",1747974354666,0.78432314,183.12,183.01,1.53054928]
["bitfinex","SOLUSD",1747974354868,0.14216157,183.07,183.01,1.53054928]
["bitfinex","SOLUSD",1747974355173,0.28432314,183.07,182.93,60.323]
["bitfinex","SOLUSD",1747974356179,0.28432314,183.07,182.93,34.323]
["bitfinex","SOLUSD",1747974356374,0.14216157,183.05,182.93,1.583]
["bitfinex","SOLUSD",1747974356574,0.14216157,183.05,182.93,34.323]
["bitfinex","SOLUSD",1747974357102,46.43793705,183.04,182.93,34.323]
["bitfinex","SOLUSD",1747974358086,0.28432314,183.03,182.93,1.583]
["bitfinex","SOLUSD",1747974358286,0.28432314,183.03,182.9,75.42]
["bitfinex","SOLUSD",1747974359308,26.0,182.99,182.9,75.42]
["bitfinex","SOLUSD",1747974359476,0.14216157,183.01,182.89,1.5982]
["bitfinex","SOLUSD",1747974359477,26.14216157,183.01,182.89,1.5982]
["bitfinex","SOLUSD",1747974360274,46.44301168,183.02,182.89,1.5982]
["bitfinex","SOLUSD",1747974361386,46.44301168,183.02,182.89,27.5982]
["bitfinex","SOLUSD",1747974361587,46.44301168,183.02,182.89,70.2982]
["bitfinex","SOLUSD",1747974361787,73.76243032,183.02,182.89,70.2982]
["bitfinex","SOLUSD",1747974361981,73.76243032,183.02,182.89,26.0]
["bitfinex","SOLUSD",1747974362191,0.14216157,183.01,182.89,26.0]
["bitfinex","SOLUSD",1747974362673,26.0,182.99,182.88,9.93714684]
["bitfinex","SOLUSD",1747974362869,26.0,182.99,182.89,0.14216157]
["bitfinex","SOLUSD",1747974363178,19.12777352,182.98,182.88,9.93714684]
["bitfinex","SOLUSD",1747974363396,19.12777352,182.98,182.89,32.76]
["bitfinex","SOLUSD",1747974365094,40.98808612,182.98,182.88,9.93714684]
["bitfinex","SOLUSD",1747974365501,26.0,182.97,182.88,9.93714684]
["bitfinex","SOLUSD",1747974366676,26.0,182.95,182.88,9.93714684]
["bitfinex","SOLUSD",1747974367300,19.13195582,182.94,182.88,9.93714684]
["bitfinex","SOLUSD",1747974367495,26.0,182.91,182.88,9.93714684]
["bitfinex","SOLUSD",1747974368000,19.13195582,182.94,182.88,9.93714684]
["bitfinex","SOLUSD",1747974368203,5.46627309,182.94,182.88,9.93714684]
["bitfinex","SOLUSD",1747974368375,19.13195582,182.94,182.88,9.93714684]
["bitfinex","SOLUSD",1747974368578,5.46627309,182.94,182.88,9.93714684]
["bitfinex","SOLUSD",1747974369198,13.66373827,182.97,182.88,9.93714684]
["bitfinex","SOLUSD",1747974370018,13.66373827,182.97,182.88,52.63714684]
["bitfinex","SOLUSD",1747974370395,19.12463799,183.01,182.88,58.10513961]
["bitfinex","SOLUSD",1747974370900,46.44554941,183.01,182.88,135.13714684]
["bitfinex","SOLUSD",1747974371527,46.44554941,183.01,182.88,140.60512676]
["bitfinex","SOLUSD",1747974373203,19.12672823,182.99,182.88,140.60512676]
["bitfinex","SOLUSD",1747974373430,19.12672823,182.99,182.88,58.10512676]
["bitfinex","SOLUSD",1747974374430,13.66194874,182.99,182.88,58.10512676]
["bitfinex","SOLUSD",1747974374623,13.66194874,182.99,182.89,0.14216157]
["bitfinex","SOLUSD",1747974374832,13.66194874,182.99,182.9,40.97]
["bitfinex","SOLUSD",1747974375423,27.32091142,183.01,182.9,40.97]
["bitfinex","SOLUSD",1747974376117,19.12254821,183.03,182.9,72.43729144]
["bitfinex","SOLUSD",1747974376331,19.12254821,183.03,182.91,0.14216157]
["bitfinex","SOLUSD",1747974376623,19.12254821,183.03,182.93,26.0]
["bitfinex","SOLUSD",1747974376827,19.12254821,183.03,182.94,26.0]
["bitfinex","SOLUSD",1747974377611,46.43286353,183.06,182.94,26.0]
["bitfinex","SOLUSD",1747974378240,46.93286353,183.06,182.94,26.0]
["bitfinex","SOLUSD",1747974379340,0.14216157,183.05,182.9,8.21]
["bitfinex","SOLUSD",1747974379513,0.14216157,183.05,182.92,26.0]
["bitfinex","SOLUSD",1747974379713,46.43793705,183.04,182.92,6.2161]
["bitfinex","SOLUSD",1747974379916,19.12150349,183.04,182.94,0.14216157]
["bitfinex","SOLUSD",1747974380306,19.12150349,183.04,182.94,18.79181043]
["bitfinex","SOLUSD",1747974381242,13.65821678,183.04,182.94,24.25807454]
["bitfinex","SOLUSD",1747974381411,13.65821678,183.04,182.95,32.76]
["bitfinex","SOLUSD",1747974381613,13.65821678,183.04,182.93,1.6501]
["bitfinex","SOLUSD",1747974383222,19.12359304,183.02,182.93,1.6501]
["bitfinex","SOLUSD",1747974383935,19.12359304,183.02,182.94,0.14216157]
["bitfinex","SOLUSD",1747974384139,5.46388372,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747974384438,5.46268982,183.06,183.01,1.5067]
["bitfinex","SOLUSD",1747974384642,5.46268982,183.06,183.02,32.76]
["bitfinex","SOLUSD",1747974384825,5.46268982,183.06,183.01,34.2667]
["bitfinex","SOLUSD",1747974384826,19.11941439,183.06,183.01,34.2667]
["bitfinex","SOLUSD",1747974385147,19.11941439,183.06,182.97,27.5067]
["bitfinex","SOLUSD",1747974385322,27.30773939,183.1,182.98,32.76]
["bitfinex","SOLUSD",1747974385721,27.30773939,183.1,182.97,27.5067]
["bitfinex","SOLUSD",1747974385922,27.30773939,183.1,182.99,32.76]
["bitfinex","SOLUSD",1747974387656,0.14216157,183.09,182.99,32.76]
["bitfinex","SOLUSD",1747974388226,0.14216157,183.09,182.97,1.5067]
["bitfinex","SOLUSD",1747974388227,0.5,183.08,182.97,1.5067]
["bitfinex","SOLUSD",1747974388439,0.5,183.08,182.97,32.76]
["bitfinex","SOLUSD",1747974388639,0.5,183.08,182.96,26.0]
["bitfinex","SOLUSD",1747974388950,0.5,183.08,182.96,58.76]
["bitfinex","SOLUSD",1747974389368,46.43032718,183.07,182.96,58.76]
["bitfinex","SOLUSD",1747974390149,46.43032718,183.07,182.96,26.0]
["bitfinex","SOLUSD",1747974390335,46.43032718,183.07,182.97,32.76]
["bitfinex","SOLUSD",1747974395544,19.11837001,183.07,182.97,32.76]
["bitfinex","SOLUSD",1747974397470,46.42297696,183.1,182.97,32.76]
["bitfinex","SOLUSD",1747974397848,46.42297696,183.1,182.98,0.14216157]
["bitfinex","SOLUSD",1747974399051,13.65374112,183.1,183.0,26.0]
["bitfinex","SOLUSD",1747974399358,13.65374112,183.1,183.01,1.5477]
["bitfinex","SOLUSD",1747974402447,13.65374112,183.1,183.01,84.0477]
["bitfinex","SOLUSD",1747974408173,13.65374112,183.1,183.01,1.5477]
["bitfinex","SOLUSD",1747974412375,13.65374112,183.1,183.02,32.74]
["bitfinex","SOLUSD",1747974413265,13.65374112,183.1,183.03,32.74]
["bitfinex","SOLUSD",1747974413461,13.65374112,183.1,183.0,100.82]
["bitfinex","SOLUSD",1747974413871,0.5,183.09,183.0,100.82]
["bitfinex","SOLUSD",1747974414365,13.65374112,183.1,183.0,68.08]
["bitfinex","SOLUSD",1747974414566,13.65374112,183.1,183.0,100.82]
["bitfinex","SOLUSD",1747974414776,13.65374112,183.1,183.0,68.08]
["bitfinex","SOLUSD",1747974414984,13.65374112,183.1,183.0,100.82]
["bitfinex","SOLUSD",1747974415592,13.65374112,183.1,183.01,32.74]
["bitfinex","SOLUSD",1747974418970,0.5,183.09,183.01,32.74]
["bitfinex","SOLUSD",1747974419170,13.65374112,183.1,183.01,38.20412677]
["bitfinex","SOLUSD",1747974419389,13.65374112,183.1,183.02,0.14216157]
["bitfinex","SOLUSD",1747974419901,5.46089995,183.12,183.04,0.14216157]
["bitfinex","SOLUSD",1747974420101,5.46089995,183.12,183.06,26.14216157]
["bitfinex","SOLUSD",1747974420286,19.10793251,183.17,183.07,32.74]
["bitfinex","SOLUSD",1747974420592,19.10793251,183.17,183.07,115.24]
["bitfinex","SOLUSD",1747974422388,13.64852322,183.17,183.07,115.24]
["bitfinex","SOLUSD",1747974422902,13.64852322,183.17,183.08,0.14216157]
["bitfinex","SOLUSD",1747974423594,13.64852322,183.17,183.08,18.79181043]
["bitfinex","SOLUSD",1747974423796,5.45881325,183.19,183.11,26.0]
["bitfinex","SOLUSD",1747974423985,5.45881325,183.19,183.13,1.5833]
["bitfinex","SOLUSD",1747974424294,46.38725168,183.24,183.14,32.74]
["bitfinex","SOLUSD",1747974424875,18.933972,183.23,183.08,34.0326]
["bitfinex","SOLUSD",1747974425092,18.933972,183.23,183.09,32.74]
["bitfinex","SOLUSD",1747974426378,0.14216157,183.21,183.09,32.74]
["bitfinex","SOLUSD",1747974427302,46.39231524,183.22,183.09,32.74]
["bitfinex","SOLUSD",1747974427691,46.39231524,183.22,183.08,1.5468]
["bitfinex","SOLUSD",1747974427692,0.14216157,183.19,183.08,1.5468]
["bitfinex","SOLUSD",1747974428512,46.40244567,183.18,183.07,32.74]
["bitfinex","SOLUSD",1747974429307,6.30326157,183.17,183.06,41.34]
["bitfinex","SOLUSD",1747974429486,18.79181043,183.16,183.0,41.34]
["bitfinex","SOLUSD",1747974429686,18.79181043,183.16,183.03,32.74]
["bitfinex","SOLUSD",1747974430096,0.28432314,183.16,183.03,32.74]
["bitfinex","SOLUSD",1747974430596,46.41004641,183.15,183.03,32.74]
["bitfinex","SOLUSD",1747974430796,26.0,183.12,183.03,32.74]
["bitfinex","SOLUSD",1747974432908,19.11419364,183.11,183.03,32.74]
["bitfinex","SOLUSD",1747974433126,46.42018457,183.11,183.02,1.6548]
["bitfinex","SOLUSD",1747974433303,46.42018457,183.11,183.02,34.3948]
["bitfinex","SOLUSD",1747974434324,19.11419364,183.11,183.02,34.3948]
["bitfinex","SOLUSD",1747974435606,13.65299546,183.11,183.02,34.3948]
["bitfinex","SOLUSD",1747974436204,13.65299546,183.11,183.02,116.8948]
["bitfinex","SOLUSD",1747974437311,13.65299546,183.11,183.03,26.14216157]
["bitfinex","SOLUSD",1747974437531,27.3000273,183.15,183.03,114.10567419]
["bitfinex","SOLUSD",1747974438030,53.3000273,183.15,183.03,82.64216157]
["bitfinex","SOLUSD",1747974439314,53.3000273,183.15,183.05,0.14216157]
["bitfinex","SOLUSD",1747974439502,72.41004641,183.15,183.05,0.14216157]
["bitfinex","SOLUSD",1747974440121,72.41004641,183.15,183.06,6.0699]
["bitfinex","SOLUSD",1747974442322,72.41004641,183.15,183.07,32.74]
["bitfinex","SOLUSD",1747974443091,73.71007371,183.15,183.05,82.5]
["bitfinex","SOLUSD",1747974443315,99.71007371,183.15,183.05,82.5]
["bitfinex","SOLUSD",1747974443532,1.6546,183.13,183.04,32.74]
["bitfinex","SOLUSD",1747974444011,46.41764962,183.12,183.04,32.74]
["bitfinex","SOLUSD",1747974445116,0.5,183.11,183.04,32.74]
["bitfinex","SOLUSD",1747974445419,0.5,183.11,183.01,66.38]
["bitfinex","SOLUSD",1747974445722,0.5,183.11,183.01,99.12]
["bitfinex","SOLUSD",1747974447027,46.42271982,183.1,183.01,99.12]
["bitfinex","SOLUSD",1747974448826,19.11523757,183.1,183.01,99.12]
["bitfinex","SOLUSD",1747974450929,13.65374112,183.1,183.01,99.12]
["bitfinex","SOLUSD",1747974451498,13.65374112,183.1,183.01,73.12]
["bitfinex","SOLUSD",1747974452835,26.0,183.09,182.98,82.5]
["bitfinex","SOLUSD",1747974453044,26.0,183.09,182.97,7.6578]
["bitfinex","SOLUSD",1747974453334,26.0,183.09,182.99,32.74]
["bitfinex","SOLUSD",1747974454048,26.0,183.09,182.97,7.6578]
["bitfinex","SOLUSD",1747974454220,26.0,183.09,182.98,32.74]
["bitfinex","SOLUSD",1747974455432,72.42779112,183.08,182.98,32.74]
["bitfinex","SOLUSD",1747974456247,46.42779112,183.08,182.98,32.74]
["bitfinex","SOLUSD",1747974457598,40.96569805,183.08,182.98,32.74]
["bitfinex","SOLUSD",1747974459530,40.96569805,183.08,182.97,7.6578]
["bitfinex","SOLUSD",1747974459703,40.96569805,183.08,182.98,32.74]
["bitfinex","SOLUSD",1747974460811,0.5,183.07,182.98,32.74]
["bitfinex","SOLUSD",1747974461424,19.11941439,183.06,182.98,32.74]
["bitfinex","SOLUSD",1747974463821,27.31046537,183.08,182.98,32.74]
["bitfinex","SOLUSD",1747974465513,19.1162816,183.09,182.98,32.74]
["bitfinex","SOLUSD",1747974465934,13.65448686,183.09,182.98,32.74]
["bitfinex","SOLUSD",1747974468623,13.65448686,183.09,182.98,115.24]
["bitfinex","SOLUSD",1747974470433,13.65448686,183.09,182.99,0.14216157]
["bitfinex","SOLUSD",1747974471235,0.5,183.08,182.99,0.14216157]
["bitfinex","SOLUSD",1747974471437,5.46239143,183.07,182.99,0.14216157]
["bitfinex","SOLUSD",1747974472123,19.11837001,183.07,182.99,0.14216157]
["bitfinex","SOLUSD",1747974473234,19.11837001,183.07,182.99,5.6068533]
["bitfinex","SOLUSD",1747974473618,19.11837001,183.07,182.99,88.1068533]
["bitfinex","SOLUSD",1747974473820,19.11837001,183.07,182.99,82.64216157]
["bitfinex","SOLUSD",1747974474239,19.11837001,183.07,182.99,122.02216157]
["bitfinex","SOLUSD",1747974475830,27.30599093,183.11,182.99,127.48691537]
["bitfinex","SOLUSD",1747974476244,0.5,183.1,182.99,122.02216157]
["bitfinex","SOLUSD",1747974476430,0.5,183.1,182.99,127.48681316]
["bitfinex","SOLUSD",1747974477345,0.5,183.1,183.01,0.14216157]
["bitfinex","SOLUSD",1747974477643,19.11314984,183.12,183.01,0.14216157]
["bitfinex","SOLUSD",1747974477818,19.11314984,183.12,183.01,5.60606429]
["bitfinex","SOLUSD",1747974479342,19.11314984,183.12,183.03,0.14216157]
["bitfinex","SOLUSD",1747974479531,19.11314984,183.12,183.04,32.76]
["bitfinex","SOLUSD",1747974480524,19.11314984,183.12,183.05,1.5344]
["bitfinex","SOLUSD",1747974481553,5.46000546,183.15,183.06,84.17181043]
["bitfinex","SOLUSD",1747974481846,5.46000546,183.15,183.07,0.14216157]
["bitfinex","SOLUSD",1747974482030,5.46000546,183.15,183.08,18.79181043]
["bitfinex","SOLUSD",1747974483549,19.1037607,183.21,183.1,0.14216157]
["bitfinex","SOLUSD",1747974483745,46.39484743,183.21,183.11,32.74]
["bitfinex","SOLUSD",1747974484047,0.5,183.2,183.11,32.74]
["bitfinex","SOLUSD",1747974485854,19.10584638,183.19,183.11,32.74]
["bitfinex","SOLUSD",1747974489252,5.45881325,183.19,183.13,8.0228]
["bitfinex","SOLUSD",1747974491961,19.10167548,183.23,183.13,8.0228]
["bitfinex","SOLUSD",1747974492140,19.10167548,183.23,183.14,32.74]
["bitfinex","SOLUSD",1747974493058,19.10167548,183.23,183.17,26.0]
["bitfinex","SOLUSD",1747974493867,13.64228514,183.26,183.17,26.0]
["bitfinex","SOLUSD",1747974496682,32.73683463,183.28,183.17,26.0]
["bitfinex","SOLUSD",1747974496683,5.45613269,183.28,183.18,58.293972]
["bitfinex","SOLUSD",1747974496841,5.45613269,183.28,183.18,140.793972]
["bitfinex","SOLUSD",1747974497156,5.45613269,183.28,183.21,26.0]
["bitfinex","SOLUSD",1747974497368,5.45613269,183.28,183.22,32.72]
["bitfinex","SOLUSD",1747974497740,19.09229761,183.32,183.22,32.72]
["bitfinex","SOLUSD",1747974498344,19.09229761,183.32,183.25,26.0]
["bitfinex","SOLUSD",1747974500451,46.36063067,183.35,183.25,26.0]
["bitfinex","SOLUSD",1747974503671,46.36063067,183.35,183.24,26.0]
["bitfinex","SOLUSD",1747974503857,46.36063067,183.35,183.24,58.72]
["bitfinex","SOLUSD",1747974504749,73.63208764,183.35,183.24,58.72]
["bitfinex","SOLUSD",1747974505249,73.63208764,183.35,183.25,0.14216157]
["bitfinex","SOLUSD",1747974509045,73.63208764,183.35,183.25,18.79181043]
["bitfinex","SOLUSD",1747974512076,73.63208764,183.35,183.26,32.72]
["bitfinex","SOLUSD",1747974512261,73.63208764,183.35,183.25,32.72]
["bitfinex","SOLUSD",1747974519276,19.0891737,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747974520678,19.0891737,183.35,183.3,32.7]
["bitfinex","SOLUSD",1747974521769,46.34678298,183.4,183.3,32.7]
["bitfinex","SOLUSD",1747974522196,19.08396946,183.4,183.3,32.7]
["bitfinex","SOLUSD",1747974522399,19.08396946,183.4,183.31,32.7]
["bitfinex","SOLUSD",1747974523488,46.34678298,183.4,183.31,32.7]
["bitfinex","SOLUSD",1747974530696,18.933972,183.39,183.23,6.09]
["bitfinex","SOLUSD",1747974530885,0.14216157,183.36,183.28,26.0]
["bitfinex","SOLUSD",1747974531229,19.0891737,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747974531370,19.0891737,183.35,183.23,6.09]
["bitfinex","SOLUSD",1747974531571,19.0891737,183.35,183.26,32.7]
["bitfinex","SOLUSD",1747974531778,19.0891737,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747974533679,46.35942185,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747974535900,40.90537222,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747974536282,13.63512407,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747974540799,13.63512407,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747974542901,13.63512407,183.35,183.28,0.14216157]
["bitfinex","SOLUSD",1747974543091,13.63512407,183.35,183.28,18.79181043]
["bitfinex","SOLUSD",1747974543400,5.45345476,183.37,183.31,26.0]
["bitfinex","SOLUSD",1747974543904,19.08709166,183.37,183.31,58.7]
["bitfinex","SOLUSD",1747974544290,46.34678298,183.4,183.31,58.7]
["bitfinex","SOLUSD",1747974545904,46.34678298,183.4,183.32,0.14216157]
["bitfinex","SOLUSD",1747974548790,46.34678298,183.4,183.32,0.511552]
["bitfinex","SOLUSD",1747974548991,19.08396946,183.4,183.32,0.51147631]
["bitfinex","SOLUSD",1747974549192,19.08396946,183.4,183.33,0.27565709]
["bitfinex","SOLUSD",1747974549404,19.08396946,183.4,183.35,26.0]
["bitfinex","SOLUSD",1747974550806,0.14216157,183.43,183.32,26.0]
["bitfinex","SOLUSD",1747974551492,0.14216157,183.43,183.32,58.7]
["bitfinex","SOLUSD",1747974552914,46.34172936,183.42,183.32,58.7]
["bitfinex","SOLUSD",1747974554010,0.14216157,183.41,183.32,26.0]
["bitfinex","SOLUSD",1747974554185,0.14216157,183.41,183.32,58.7]
["bitfinex","SOLUSD",1747974555102,46.34678298,183.4,183.32,58.7]
["bitfinex","SOLUSD",1747974556890,0.14216157,183.39,183.28,0.17217523]
["bitfinex","SOLUSD",1747974557193,19.08709166,183.37,183.29,32.7]
["bitfinex","SOLUSD",1747974557822,19.08709166,183.37,183.3,18.79181043]
["bitfinex","SOLUSD",1747974559405,54.52562704,183.4,183.3,18.79181043]
["bitfinex","SOLUSD",1747974560120,54.52562704,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747974568421,54.52562704,183.4,183.33,26.0]
["bitfinex","SOLUSD",1747974568743,13.63066354,183.41,183.34,32.7]
["bitfinex","SOLUSD",1747974571316,13.63066354,183.41,183.33,26.0]
["bitfinex","SOLUSD",1747974571511,13.63066354,183.41,183.34,32.7]
["bitfinex","SOLUSD",1747974572529,13.63066354,183.41,183.32,58.7]
["bitfinex","SOLUSD",1747974573919,13.63066354,183.41,183.32,26.0]
["bitfinex","SOLUSD",1747974574121,13.63066354,183.41,183.32,58.7]
["bitfinex","SOLUSD",1747974582121,13.63066354,183.41,183.33,26.0]
["bitfinex","SOLUSD",1747974582321,13.63066354,183.41,183.34,32.7]
["bitfinex","SOLUSD",1747974587512,26.0,183.4,183.33,32.7]
["bitfinex","SOLUSD",1747974589343,13.63066354,183.41,183.33,32.7]
["bitfinex","SOLUSD",1747974589344,26.0,183.38,183.33,32.7]
["bitfinex","SOLUSD",1747974589543,19.08709166,183.37,183.33,32.7]
["bitfinex","SOLUSD",1747974590856,46.35436547,183.37,183.31,0.167225]
["bitfinex","SOLUSD",1747974593422,0.14216157,183.36,183.31,0.167225]
["bitfinex","SOLUSD",1747974593622,19.0891737,183.35,183.31,0.167225]
["bitfinex","SOLUSD",1747974593836,45.0891737,183.35,183.31,0.167225]
["bitfinex","SOLUSD",1747974595034,5.45464462,183.33,183.31,0.167225]
["bitfinex","SOLUSD",1747974595555,46.36447933,183.33,183.23,1.5653]
["bitfinex","SOLUSD",1747974595846,46.36447933,183.33,183.23,34.2653]
["bitfinex","SOLUSD",1747974598652,46.36447933,183.33,183.23,1.5653]
["bitfinex","SOLUSD",1747974598854,46.36447933,183.33,183.23,34.2653]
["bitfinex","SOLUSD",1747974600846,46.36447933,183.33,183.24,0.14216157]
["bitfinex","SOLUSD",1747974601741,13.63661157,183.33,183.24,18.79181043]
["bitfinex","SOLUSD",1747974602255,13.63661157,183.33,183.24,127.29181043]
["bitfinex","SOLUSD",1747974602657,13.63661157,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747974602836,13.63661157,183.33,183.28,32.7]
["bitfinex","SOLUSD",1747974603657,27.26727381,183.37,183.28,32.7]
["bitfinex","SOLUSD",1747974604840,19.08605081,183.38,183.29,0.14216157]
["bitfinex","SOLUSD",1747974605263,19.00452809,183.38,183.3,1.6342]
["bitfinex","SOLUSD",1747974608937,13.63289344,183.38,183.3,1.6342]
["bitfinex","SOLUSD",1747974610441,13.63289344,183.38,183.31,0.14216157]
["bitfinex","SOLUSD",1747974610643,13.63289344,183.38,183.31,26.14216157]
["bitfinex","SOLUSD",1747974612059,5.4525627,183.4,183.33,0.14216157]
["bitfinex","SOLUSD",1747974612261,5.4525627,183.4,183.34,32.7]
["bitfinex","SOLUSD",1747974613563,13.63097712,183.41,183.34,32.7]
["bitfinex","SOLUSD",1747974615747,1.5939,183.45,183.34,32.7]
["bitfinex","SOLUSD",1747974615748,19.0798081,183.44,183.34,32.7]
["bitfinex","SOLUSD",1747974618155,46.33667683,183.44,183.34,32.7]
["bitfinex","SOLUSD",1747974619863,46.33667683,183.44,183.32,82.5]
["bitfinex","SOLUSD",1747974620068,46.33667683,183.44,183.32,119.54]
["bitfinex","SOLUSD",1747974620369,46.33667683,183.44,183.33,32.7]
["bitfinex","SOLUSD",1747974621841,26.0,183.41,183.3,1.6342]
["bitfinex","SOLUSD",1747974622045,72.34172936,183.42,183.31,32.7]
["bitfinex","SOLUSD",1747974624661,26.0,183.39,183.29,37.04]
["bitfinex","SOLUSD",1747974624866,26.0,183.37,183.26,1.5016]
["bitfinex","SOLUSD",1747974625167,0.14216157,183.34,183.26,32.7]
["bitfinex","SOLUSD",1747974625545,18.933972,183.34,183.22,1.6136]
["bitfinex","SOLUSD",1747974627167,46.36447933,183.33,183.22,1.6136]
["bitfinex","SOLUSD",1747974627353,46.36447933,183.33,183.23,0.14216157]
["bitfinex","SOLUSD",1747974628789,46.36447933,183.33,183.24,32.7]
["bitfinex","SOLUSD",1747974629268,40.90983471,183.33,183.24,32.7]
["bitfinex","SOLUSD",1747974630372,40.90983471,183.33,183.23,32.7]
["bitfinex","SOLUSD",1747974634291,0.14216157,183.32,183.23,32.7]
["bitfinex","SOLUSD",1747974634681,1.5104,183.31,183.2,108.5]
["bitfinex","SOLUSD",1747974634984,1.5104,183.31,183.21,32.7]
["bitfinex","SOLUSD",1747974635871,46.37206764,183.3,183.21,32.7]
["bitfinex","SOLUSD",1747974636071,46.37206764,183.3,183.2,26.0]
["bitfinex","SOLUSD",1747974636309,46.37206764,183.3,183.21,32.7]
["bitfinex","SOLUSD",1747974638272,46.37206764,183.3,183.2,26.0]
["bitfinex","SOLUSD",1747974638479,46.37206764,183.3,183.21,32.7]
["bitfinex","SOLUSD",1747974638867,46.37206764,183.3,183.17,82.64953876]
["bitfinex","SOLUSD",1747974638868,26.0,183.27,183.17,82.64953876]
["bitfinex","SOLUSD",1747974639071,26.0,183.27,183.17,0.14953876]
["bitfinex","SOLUSD",1747974639590,26.0,183.23,183.17,0.14953876]
["bitfinex","SOLUSD",1747974639885,26.0,183.21,183.17,0.14953876]
["bitfinex","SOLUSD",1747974640467,5.45851528,183.2,183.17,0.14953876]
["bitfinex","SOLUSD",1747974641672,44.933972,183.18,183.17,0.14953876]
["bitfinex","SOLUSD",1747974641862,26.14216157,183.18,183.05,18.39278555]
["bitfinex","SOLUSD",1747974642065,26.0,183.18,183.06,0.14216157]
["bitfinex","SOLUSD",1747974642585,19.10793251,183.17,183.06,0.14216157]
["bitfinex","SOLUSD",1747974642985,46.40497896,183.17,183.06,0.14216157]
["bitfinex","SOLUSD",1747974643289,46.40497896,183.17,183.05,92.38603333]
["bitfinex","SOLUSD",1747974643483,46.40497896,183.17,183.06,0.14216157]
["bitfinex","SOLUSD",1747974645387,46.40497896,183.17,183.05,9.88603333]
["bitfinex","SOLUSD",1747974645586,0.14216157,183.16,183.05,9.88603333]
["bitfinex","SOLUSD",1747974645889,26.0,183.14,183.05,9.88603333]
["bitfinex","SOLUSD",1747974646096,27.66,183.14,183.05,8.33333333]
["bitfinex","SOLUSD",1747974646272,0.5,183.13,183.05,8.33333333]
["bitfinex","SOLUSD",1747974646888,19.11314984,183.12,183.05,8.33333333]
["bitfinex","SOLUSD",1747974647780,26.0,183.09,183.05,8.33333333]
["bitfinex","SOLUSD",1747974648176,18.933972,183.08,183.05,8.33333333]
["bitfinex","SOLUSD",1747974648490,0.14216157,183.08,183.05,8.33333333]
["bitfinex","SOLUSD",1747974648790,26.0,183.07,183.05,8.33333333]
["bitfinex","SOLUSD",1747974648980,5.46268982,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974649971,5.60485139,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974653179,5.46268982,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974654478,45.11353585,183.12,183.05,8.33333333]
["bitfinex","SOLUSD",1747974654708,26.0,183.09,183.05,8.33333333]
["bitfinex","SOLUSD",1747974655496,31.46209307,183.08,183.05,8.33333333]
["bitfinex","SOLUSD",1747974658815,5.46209307,183.08,183.05,8.33333333]
["bitfinex","SOLUSD",1747974659593,5.46179474,183.09,183.05,8.33333333]
["bitfinex","SOLUSD",1747974660886,5.46156979,183.1,183.05,9.89723333]
["bitfinex","SOLUSD",1747974661578,13.65374112,183.1,183.05,9.89723333]
["bitfinex","SOLUSD",1747974662002,13.65374112,183.1,183.05,42.63723333]
["bitfinex","SOLUSD",1747974662608,13.65374112,183.1,183.05,41.07333333]
["bitfinex","SOLUSD",1747974662790,13.65374112,183.1,183.05,8.33333333]
["bitfinex","SOLUSD",1747974664179,26.0,183.09,183.05,8.33333333]
["bitfinex","SOLUSD",1747974666005,5.46209307,183.08,183.05,8.33333333]
["bitfinex","SOLUSD",1747974670887,26.0,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974673193,5.46268982,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974684100,5.46209307,183.08,183.05,8.33333333]
["bitfinex","SOLUSD",1747974685721,26.0,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974686412,5.46268982,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974694305,31.60485139,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974694909,5.60485139,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974695233,7.25601296,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974695441,26.40566182,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974695644,25.90566182,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974696432,7.25601296,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974697127,25.90566182,183.06,183.05,8.33333333]
["bitfinex","SOLUSD",1747974699137,26.14216157,183.03,182.93,6.6536]
["bitfinex","SOLUSD",1747974699339,0.14216157,183.01,182.93,6.6536]
["bitfinex","SOLUSD",1747974700133,26.0,182.99,182.93,6.6536]
["bitfinex","SOLUSD",1747974701712,19.12777352,182.98,182.93,6.6536]
["bitfinex","SOLUSD",1747974702038,19.12777352,182.98,182.92,1.545]
["bitfinex","SOLUSD",1747974702429,46.45316427,182.98,182.88,42.69714684]
["bitfinex","SOLUSD",1747974703335,26.0,182.95,182.88,42.69714684]
["bitfinex","SOLUSD",1747974703835,5.46627309,182.94,182.88,42.69714684]
["bitfinex","SOLUSD",1747974704632,19.13195582,182.94,182.88,42.69714684]
["bitfinex","SOLUSD",1747974705825,19.13195582,182.94,182.88,9.93714684]
["bitfinex","SOLUSD",1747974708230,5.46627309,182.94,182.88,9.93714684]
["bitfinex","SOLUSD",1747974709954,19.13195582,182.94,182.88,9.93714684]
["bitfinex","SOLUSD",1747974712052,46.46332129,182.94,182.88,9.93714684]
["bitfinex","SOLUSD",1747974712247,26.0,182.91,182.88,9.93714684]
["bitfinex","SOLUSD",1747974713342,0.14216157,182.9,182.88,9.93714684]
["bitfinex","SOLUSD",1747974713651,1.69356157,182.9,182.88,9.93714684]
["bitfinex","SOLUSD",1747974713964,0.14216157,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974714169,5.75209065,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974715755,5.46776751,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974716258,26.0,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974718239,31.46776751,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974720270,31.60992908,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974720870,31.46776751,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974721064,31.60992908,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974721378,39.56629065,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974721557,58.21593951,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974721749,58.71593951,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974721944,39.92412908,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974722141,52.42893951,182.89,182.88,9.93714684]
["bitfinex","SOLUSD",1747974723165,52.42893951,182.89,182.74,76.1496]
["bitfinex","SOLUSD",1747974723166,0.28432314,182.88,182.74,76.1496]
["bitfinex","SOLUSD",1747974724456,0.14216157,182.83,182.74,76.1496]
["bitfinex","SOLUSD",1747974724652,0.14216157,182.83,182.74,39.1096]
["bitfinex","SOLUSD",1747974724868,26.0,182.84,182.74,39.1096]
["bitfinex","SOLUSD",1747974725166,46.48110678,182.87,182.73,1.5993]
["bitfinex","SOLUSD",1747974725371,46.48110678,182.87,182.75,18.64964886]
["bitfinex","SOLUSD",1747974725666,46.48110678,182.87,182.76,0.14216157]
["bitfinex","SOLUSD",1747974725870,26.0,182.84,182.75,0.14216157]
["bitfinex","SOLUSD",1747974726084,26.0,182.84,182.74,7.622]
["bitfinex","SOLUSD",1747974726274,26.0,182.84,182.66,13.68637797]
["bitfinex","SOLUSD",1747974726275,16.36,182.65,182.46,8.42207358]
["bitfinex","SOLUSD",1747974726445,0.14216157,182.58,182.46,8.42207358]
["bitfinex","SOLUSD",1747974726643,0.14216157,182.59,182.46,8.42207358]
["bitfinex","SOLUSD",1747974726956,26.0,182.6,182.46,8.42207358]
["bitfinex","SOLUSD",1747974727351,26.0,182.61,182.5,32.8]
["bitfinex","SOLUSD",1747974727743,0.14216157,182.6,182.5,32.8]
["bitfinex","SOLUSD",1747974728251,26.0,182.61,182.5,32.8]
["bitfinex","SOLUSD",1747974728447,5.47645125,182.6,182.5,32.8]
["bitfinex","SOLUSD",1747974728966,5.47645125,182.6,182.51,76.0]
["bitfinex","SOLUSD",1747974730573,0.14216157,182.67,182.52,18.79181043]
["bitfinex","SOLUSD",1747974730574,13.68589121,182.67,182.52,18.79181043]
["bitfinex","SOLUSD",1747974730865,5.47405298,182.68,182.53,0.14216157]
["bitfinex","SOLUSD",1747974731063,5.47405298,182.68,182.55,18.79181043]
["bitfinex","SOLUSD",1747974731473,26.0,182.69,182.55,18.79181043]
["bitfinex","SOLUSD",1747974731677,5.47285464,182.72,182.55,18.79181043]
["bitfinex","SOLUSD",1747974731869,19.15499124,182.72,182.55,18.79181043]
["bitfinex","SOLUSD",1747974732078,0.14216157,182.7,182.54,6.5527]
["bitfinex","SOLUSD",1747974732371,26.0,182.64,182.54,6.5527]
["bitfinex","SOLUSD",1747974732572,5.47555166,182.63,182.54,6.5527]
["bitfinex","SOLUSD",1747974734748,26.0,182.6,182.46,6.1742]
["bitfinex","SOLUSD",1747974734948,0.14216157,182.59,182.46,44.47485329]
["bitfinex","SOLUSD",1747974735352,26.0,182.6,182.46,44.47485329]
["bitfinex","SOLUSD",1747974735567,26.0,182.6,182.47,18.64964886]
["bitfinex","SOLUSD",1747974736262,26.0,182.6,182.48,0.14216157]
["bitfinex","SOLUSD",1747974736650,5.47675119,182.59,182.5,0.14216157]
["bitfinex","SOLUSD",1747974736870,31.47644939,182.61,182.5,0.14216157]
["bitfinex","SOLUSD",1747974737168,31.47644939,182.61,182.51,32.82]
["bitfinex","SOLUSD",1747974738287,45.16682779,182.61,182.51,32.82]
["bitfinex","SOLUSD",1747974738774,45.16682779,182.61,182.52,46.82]
["bitfinex","SOLUSD",1747974738988,45.16682779,182.61,182.52,79.64]
["bitfinex","SOLUSD",1747974739469,45.16682779,182.61,182.52,46.82]
["bitfinex","SOLUSD",1747974741274,0.14216157,182.6,182.46,53.0142]
["bitfinex","SOLUSD",1747974741478,0.64216157,182.6,182.46,53.0142]
["bitfinex","SOLUSD",1747974741684,26.0,182.58,182.46,79.66]
["bitfinex","SOLUSD",1747974742663,26.0,182.54,182.46,79.66]
["bitfinex","SOLUSD",1747974743268,26.0,182.54,182.42,18.64964886]
["bitfinex","SOLUSD",1747974743476,26.0,182.54,182.43,32.82]
["bitfinex","SOLUSD",1747974743656,26.0,182.54,182.41,204.6]
["bitfinex","SOLUSD",1747974743983,26.0,182.54,182.4,39.0958]
["bitfinex","SOLUSD",1747974744159,26.0,182.54,182.41,18.64964886]
["bitfinex","SOLUSD",1747974744359,0.14216157,182.49,182.27,10.0]
["bitfinex","SOLUSD",1747974744576,26.0,182.45,182.32,46.84]
["bitfinex","SOLUSD",1747974744759,26.14216157,182.47,182.32,52.32481178]
["bitfinex","SOLUSD",1747974744959,26.0,182.47,182.33,18.64964886]
["bitfinex","SOLUSD",1747974745572,26.0,182.47,182.34,32.84]
["bitfinex","SOLUSD",1747974745966,26.0,182.47,182.32,31.48481178]
["bitfinex","SOLUSD",1747974746167,26.0,182.47,182.34,46.84]
["bitfinex","SOLUSD",1747974746383,26.0,182.47,182.35,32.84]
["bitfinex","SOLUSD",1747974746665,5.48065329,182.46,182.37,0.14216157]
["bitfinex","SOLUSD",1747974747457,5.48065329,182.46,182.37,18.79181043]
["bitfinex","SOLUSD",1747974747768,5.47975231,182.49,182.38,0.14216157]
["bitfinex","SOLUSD",1747974748482,19.17913309,182.49,182.37,18.79181043]
["bitfinex","SOLUSD",1747974749081,26.0,182.46,182.37,18.64964886]
["bitfinex","SOLUSD",1747974749391,26.0,182.46,182.36,39.1284]
["bitfinex","SOLUSD",1747974749758,5.48095368,182.45,182.36,39.1284]
["bitfinex","SOLUSD",1747974750093,5.48095368,182.45,182.37,18.64964886]
["bitfinex","SOLUSD",1747974750457,5.48095368,182.45,182.37,18.79181043]
["bitfinex","SOLUSD",1747974750657,5.48095368,182.45,182.37,0.14216157]
["bitfinex","SOLUSD",1747974750970,5.48095368,182.45,182.37,18.64964886]
["bitfinex","SOLUSD",1747974751865,19.18128427,182.47,182.38,0.14216157]
["bitfinex","SOLUSD",1747974752070,5.48035293,182.47,182.38,0.14216157]
["bitfinex","SOLUSD",1747974753062,5.48035293,182.47,182.37,18.64964886]
["bitfinex","SOLUSD",1747974753063,19.18123526,182.47,182.37,18.64964886]
["bitfinex","SOLUSD",1747974753374,19.18123526,182.47,182.38,82.5]
["bitfinex","SOLUSD",1747974753771,19.18123526,182.47,182.39,32.86]
["bitfinex","SOLUSD",1747974754767,19.18123526,182.47,182.37,18.64964886]
["bitfinex","SOLUSD",1747974754966,19.18123526,182.47,182.38,82.52]
["bitfinex","SOLUSD",1747974755283,19.18123526,182.47,182.39,82.52]
["bitfinex","SOLUSD",1747974755479,19.18123526,182.47,182.4,32.86]
["bitfinex","SOLUSD",1747974755660,19.18123526,182.47,182.41,32.86]
["bitfinex","SOLUSD",1747974756286,5.48035293,182.47,182.41,32.86]
["bitfinex","SOLUSD",1747974757588,5.48035293,182.47,182.42,18.64964886]
["bitfinex","SOLUSD",1747974757963,19.17387969,182.54,182.43,0.14216157]
["bitfinex","SOLUSD",1747974758181,5.47825134,182.54,182.43,0.28432314]
["bitfinex","SOLUSD",1747974758794,5.47825134,182.54,182.45,18.933972]
["bitfinex","SOLUSD",1747974759888,13.69356526,182.57,182.48,0.14216157]
["bitfinex","SOLUSD",1747974760059,13.69356526,182.57,182.49,82.52]
["bitfinex","SOLUSD",1747974760670,5.47705115,182.58,182.5,18.64964886]
["bitfinex","SOLUSD",1747974761169,5.47705115,182.58,182.51,0.14216157]
["bitfinex","SOLUSD",1747974761869,13.69140987,182.6,182.51,0.14216157]
["bitfinex","SOLUSD",1747974762896,13.69140987,182.6,182.5,18.64964886]
["bitfinex","SOLUSD",1747974763068,13.69140987,182.6,182.51,82.48]
["bitfinex","SOLUSD",1747974763395,26.0,182.57,182.47,49.64]
["bitfinex","SOLUSD",1747974763697,26.0,182.57,182.47,82.48]
["bitfinex","SOLUSD",1747974763914,19.17177913,182.56,182.47,82.48]
["bitfinex","SOLUSD",1747974765294,46.56003504,182.56,182.47,82.48]
["bitfinex","SOLUSD",1747974766997,46.56003504,182.56,182.47,49.64]
["bitfinex","SOLUSD",1747974767305,46.56003504,182.56,182.48,32.84]
["bitfinex","SOLUSD",1747974768298,46.56003504,182.56,182.44,204.98]
["bitfinex","SOLUSD",1747974768299,26.0,182.53,182.44,204.98]
["bitfinex","SOLUSD",1747974768504,26.0,182.53,182.45,82.48]
["bitfinex","SOLUSD",1747974768801,26.0,182.53,182.46,32.84]
["bitfinex","SOLUSD",1747974769105,26.0,182.53,182.44,237.82]
["bitfinex","SOLUSD",1747974769274,26.0,182.52,182.44,32.84]
["bitfinex","SOLUSD",1747974769471,26.0,182.52,182.42,49.64]
["bitfinex","SOLUSD",1747974769671,26.0,182.52,182.43,32.84]
["bitfinex","SOLUSD",1747974770504,19.67703138,182.51,182.43,32.84]
["bitfinex","SOLUSD",1747974770714,19.67703138,182.51,182.4,18.64964886]
["bitfinex","SOLUSD",1747974770715,19.17703138,182.51,182.4,18.64964886]
["bitfinex","SOLUSD",1747974771011,19.17703138,182.51,182.4,51.48964886]
["bitfinex","SOLUSD",1747974772406,46.57279051,182.51,182.4,51.48964886]
["bitfinex","SOLUSD",1747974776080,46.57279051,182.51,182.41,32.86]
["bitfinex","SOLUSD",1747974778714,46.57279051,182.51,182.42,32.86]
["bitfinex","SOLUSD",1747974779411,46.57279051,182.51,182.42,81.7]
["bitfinex","SOLUSD",1747974779619,73.96854964,182.51,182.37,6.1318]
["bitfinex","SOLUSD",1747974779800,26.0,182.48,182.38,81.7]
["bitfinex","SOLUSD",1747974780106,26.0,182.48,182.39,32.86]
["bitfinex","SOLUSD",1747974780297,99.96854964,182.51,182.4,18.64964886]
["bitfinex","SOLUSD",1747974781911,45.17703138,182.51,182.4,18.64964886]
["bitfinex","SOLUSD",1747974783424,26.0,182.48,182.37,6.1318]
["bitfinex","SOLUSD",1747974783591,26.0,182.48,182.38,32.86]
["bitfinex","SOLUSD",1747974783796,19.18123526,182.47,182.39,18.64964886]
["bitfinex","SOLUSD",1747974784305,19.18123526,182.47,182.38,32.86]
["bitfinex","SOLUSD",1747974784615,46.58299993,182.47,182.38,32.86]
["bitfinex","SOLUSD",1747974785415,48.23339993,182.47,182.36,48.84]
["bitfinex","SOLUSD",1747974785620,26.0,182.43,182.33,223.60964886]
["bitfinex","SOLUSD",1747974785789,26.0,182.39,182.31,91.63714684]
["bitfinex","SOLUSD",1747974786795,74.00504327,182.42,182.31,91.63714684]
["bitfinex","SOLUSD",1747974786993,74.00504327,182.42,182.32,18.79181043]
["bitfinex","SOLUSD",1747974787194,19.18649269,182.42,182.32,18.79181043]
["bitfinex","SOLUSD",1747974788817,13.70463764,182.42,182.32,24.27660871]
["bitfinex","SOLUSD",1747974789626,5.48125411,182.44,182.32,24.27660871]
["bitfinex","SOLUSD",1747974789786,19.18438938,182.44,182.32,24.27660871]
["bitfinex","SOLUSD",1747974791009,13.70313527,182.44,182.32,24.27660871]
["bitfinex","SOLUSD",1747974791395,13.70313527,182.44,182.32,18.79181043]
["bitfinex","SOLUSD",1747974791594,13.70313527,182.44,182.33,32.86]
["bitfinex","SOLUSD",1747974792092,13.70313527,182.44,182.32,18.79181043]
["bitfinex","SOLUSD",1747974792617,13.70313527,182.44,182.33,32.86]
["bitfinex","SOLUSD",1747974794217,26.0,182.41,182.33,32.86]
["bitfinex","SOLUSD",1747974794791,26.0,182.41,182.34,32.86]
["bitfinex","SOLUSD",1747974795005,5.48245614,182.4,182.34,32.86]
["bitfinex","SOLUSD",1747974795813,19.18859649,182.4,182.34,32.86]
["bitfinex","SOLUSD",1747974796110,5.48245614,182.4,182.34,32.86]
["bitfinex","SOLUSD",1747974796491,5.48245614,182.4,182.35,18.64964886]
["bitfinex","SOLUSD",1747974796708,5.48245614,182.4,182.34,32.86]
["bitfinex","SOLUSD",1747974797116,13.70428273,182.43,182.34,32.86]
["bitfinex","SOLUSD",1747974797290,13.70428273,182.43,182.35,32.86]
["bitfinex","SOLUSD",1747974799802,26.0,182.41,182.32,32.86]
["bitfinex","SOLUSD",1747974800008,26.0,182.41,182.33,32.86]
["bitfinex","SOLUSD",1747974801221,46.60087719,182.4,182.31,9.93714684]
["bitfinex","SOLUSD",1747974801402,46.60087719,182.4,182.31,42.79714684]
["bitfinex","SOLUSD",1747974801931,6.1151,182.36,182.31,9.93714684]
["bitfinex","SOLUSD",1747974802093,26.0,182.33,182.31,9.93714684]
["bitfinex","SOLUSD",1747974803326,5.48486178,182.32,182.31,9.93714684]
["bitfinex","SOLUSD",1747974803507,7.00236178,182.32,182.31,9.93714684]
["bitfinex","SOLUSD",1747974805028,33.00236178,182.32,182.31,9.93714684]
["bitfinex","SOLUSD",1747974805826,5.48486178,182.32,182.31,9.93714684]
["bitfinex","SOLUSD",1747974807310,5.48456096,182.33,182.31,9.93714684]
["bitfinex","SOLUSD",1747974808705,26.0,182.32,182.31,9.93714684]
["bitfinex","SOLUSD",1747974809106,26.0,182.3,182.13,6.4437]
["bitfinex","SOLUSD",1747974809331,26.0,182.3,182.16,1.6518]
["bitfinex","SOLUSD",1747974809332,5.48576444,182.29,182.16,1.6518]
["bitfinex","SOLUSD",1747974809525,5.48576444,182.29,182.19,18.79181043]
["bitfinex","SOLUSD",1747974809721,5.48576444,182.29,182.18,6.3866]
["bitfinex","SOLUSD",1747974809722,5.48576444,182.29,182.21,0.14216157]
["bitfinex","SOLUSD",1747974809926,5.48576444,182.29,182.21,50.96216157]
["bitfinex","SOLUSD",1747974810232,5.48576444,182.29,182.21,50.82]
["bitfinex","SOLUSD",1747974810432,5.48576444,182.29,182.22,0.14216157]
["bitfinex","SOLUSD",1747974810630,5.48576444,182.29,182.21,50.82]
["bitfinex","SOLUSD",1747974810933,19.20017554,182.29,182.18,6.3866]
["bitfinex","SOLUSD",1747974811441,19.20017554,182.29,182.19,32.88]
["bitfinex","SOLUSD",1747974811739,46.62899774,182.29,182.18,32.88]
["bitfinex","SOLUSD",1747974812133,26.0,182.26,182.18,32.88]
["bitfinex","SOLUSD",1747974812437,26.0,182.26,182.16,1.6518]
["bitfinex","SOLUSD",1747974812438,26.0,182.26,182.17,32.88]
["bitfinex","SOLUSD",1747974812648,26.0,182.26,182.16,1.6518]
["bitfinex","SOLUSD",1747974812824,26.0,182.26,182.16,34.5318]
["bitfinex","SOLUSD",1747974813024,26.0,182.24,182.16,34.5318]
["bitfinex","SOLUSD",1747974813217,19.20649728,182.23,182.16,34.5318]
["bitfinex","SOLUSD",1747974814739,19.20649728,182.23,182.15,32.9]
["bitfinex","SOLUSD",1747974815315,13.71892663,182.23,182.15,32.9]
["bitfinex","SOLUSD",1747974816013,5.48696844,182.25,182.18,6.3756]
["bitfinex","SOLUSD",1747974816238,19.20438956,182.25,182.19,32.9]
["bitfinex","SOLUSD",1747974816743,19.20438956,182.25,182.17,1.5299]
["bitfinex","SOLUSD",1747974817050,19.20438956,182.25,182.18,32.9]
["bitfinex","SOLUSD",1747974817212,45.20438956,182.25,182.17,32.9]
["bitfinex","SOLUSD",1747974817416,26.0,182.25,182.17,32.9]
["bitfinex","SOLUSD",1747974817630,53.43484224,182.25,182.17,32.9]
["bitfinex","SOLUSD",1747974818335,53.43484224,182.25,182.14,6.3756]
["bitfinex","SOLUSD",1747974818527,26.0,182.22,182.13,1.5299]
["bitfinex","SOLUSD",1747974818842,26.0,182.22,182.12,32.9]
["bitfinex","SOLUSD",1747974819437,26.0,182.22,182.09,25.01014886]
["bitfinex","SOLUSD",1747974819438,19.20860544,182.21,182.13,32.9]
["bitfinex","SOLUSD",1747974819630,46.64947037,182.21,182.11,32.9]
["bitfinex","SOLUSD",1747974822423,46.64947037,182.21,182.12,32.9]
["bitfinex","SOLUSD",1747974822926,46.64947037,182.21,182.09,6.3605]
["bitfinex","SOLUSD",1747974823260,46.64947037,182.21,182.12,32.9]
["bitfinex","SOLUSD",1747974823464,19.20860544,182.21,182.12,32.9]
["bitfinex","SOLUSD",1747974824049,5.48817298,182.21,182.14,0.14216157]
["bitfinex","SOLUSD",1747974824244,5.48817298,182.21,182.1,0.14216157]
["bitfinex","SOLUSD",1747974824245,5.48817298,182.21,182.1,5.4912489]
["bitfinex","SOLUSD",1747974824426,5.48817298,182.21,182.15,32.9]
["bitfinex","SOLUSD",1747974824624,5.48817298,182.21,182.16,1.5164]
["bitfinex","SOLUSD",1747974825142,5.48817298,182.21,182.17,32.9]
["bitfinex","SOLUSD",1747974825745,13.71706245,182.26,182.17,32.9]
["bitfinex","SOLUSD",1747974825948,13.71706245,182.26,182.14,0.14216157]
["bitfinex","SOLUSD",1747974826146,13.71706245,182.26,182.17,32.9]
["bitfinex","SOLUSD",1747974827619,19.20372984,182.26,182.17,32.9]
["bitfinex","SOLUSD",1747974827824,46.63706683,182.26,182.17,32.9]
["bitfinex","SOLUSD",1747974831348,26.0,182.23,182.12,1.5354]
["bitfinex","SOLUSD",1747974831551,26.0,182.23,182.13,32.9]
["bitfinex","SOLUSD",1747974831748,19.2075513,182.22,182.13,32.9]
["bitfinex","SOLUSD",1747974832249,19.2075513,182.22,182.12,1.5354]
["bitfinex","SOLUSD",1747974832432,46.64691031,182.22,182.12,1.5354]
["bitfinex","SOLUSD",1747974832638,46.64691031,182.22,182.13,32.9]
["bitfinex","SOLUSD",1747974832846,48.27561031,182.22,182.13,32.9]
["bitfinex","SOLUSD",1747974833228,46.64691031,182.22,182.13,32.9]
["bitfinex","SOLUSD",1747974834255,19.2075513,182.22,182.13,32.9]
["bitfinex","SOLUSD",1747974838737,19.2075513,182.22,182.14,18.79181043]
["bitfinex","SOLUSD",1747974839326,19.2075513,182.22,182.1,5.49121344]
["bitfinex","SOLUSD",1747974839532,19.2075513,182.22,182.12,18.79181043]
["bitfinex","SOLUSD",1747974839759,46.6392318,182.25,182.12,18.79181043]
["bitfinex","SOLUSD",1747974840455,46.6392318,182.25,182.12,32.9]
["bitfinex","SOLUSD",1747974840946,46.6392318,182.25,182.13,32.9]
["bitfinex","SOLUSD",1747974841251,46.6392318,182.25,182.08,18.71780898]
["bitfinex","SOLUSD",1747974841559,26.0,182.22,182.1,49.88]
["bitfinex","SOLUSD",1747974841852,19.20860544,182.21,182.1,49.88]
["bitfinex","SOLUSD",1747974842227,19.20860544,182.21,182.11,32.9]
["bitfinex","SOLUSD",1747974842842,46.64947037,182.21,182.11,32.9]
["bitfinex","SOLUSD",1747974843963,19.20860544,182.21,182.12,18.79181043]
["bitfinex","SOLUSD",1747974844140,19.20860544,182.21,182.12,18.64964886]
["bitfinex","SOLUSD",1747974844341,19.20860544,182.21,182.13,0.14216157]
["bitfinex","SOLUSD",1747974844859,5.48817298,182.21,182.15,18.79181043]
["bitfinex","SOLUSD",1747974845643,13.71833178,182.24,182.15,18.79181043]
["bitfinex","SOLUSD",1747974846144,5.48696844,182.25,182.15,30.52532477]
["bitfinex","SOLUSD",1747974847336,5.48696844,182.25,182.16,0.14216157]
["bitfinex","SOLUSD",1747974847757,19.19912232,182.3,182.18,18.79181043]
["bitfinex","SOLUSD",1747974848064,19.19912232,182.3,182.2,0.14216157]
["bitfinex","SOLUSD",1747974849154,19.19912232,182.3,182.21,82.78]
["bitfinex","SOLUSD",1747974849340,19.19912232,182.3,182.22,32.9]
["bitfinex","SOLUSD",1747974852036,19.19912232,182.3,182.23,1.67276157]
["bitfinex","SOLUSD",1747974852439,5.48546352,182.3,182.23,1.67276157]
["bitfinex","SOLUSD",1747974852667,5.48546352,182.3,182.25,0.14216157]
["bitfinex","SOLUSD",1747974852848,5.48486178,182.32,182.27,18.79181043]
["bitfinex","SOLUSD",1747974853253,13.70925655,182.36,182.27,18.79181043]
["bitfinex","SOLUSD",1747974853759,19.18964855,182.39,182.27,18.79181043]
["bitfinex","SOLUSD",1747974853941,19.18964855,182.39,182.28,0.14216157]
["bitfinex","SOLUSD",1747974854141,19.18964855,182.39,182.3,0.14216157]
["bitfinex","SOLUSD",1747974854745,19.18964855,182.39,182.31,82.78]
["bitfinex","SOLUSD",1747974855547,19.18964855,182.39,182.32,0.14216157]
["bitfinex","SOLUSD",1747974855777,19.18649269,182.42,182.32,0.14216157]
["bitfinex","SOLUSD",1747974856143,19.18649269,182.42,182.32,18.79181043]
["bitfinex","SOLUSD",1747974857874,13.70463764,182.42,182.32,18.79181043]
["bitfinex","SOLUSD",1747974858268,41.46566362,182.4,182.32,18.79181043]
["bitfinex","SOLUSD",1747974859370,41.46566362,182.4,182.33,82.74]
["bitfinex","SOLUSD",1747974860252,5.48275673,182.39,182.33,82.74]
["bitfinex","SOLUSD",1747974861077,5.48275673,182.39,182.32,18.79181043]
["bitfinex","SOLUSD",1747974861078,19.18964855,182.39,182.34,82.74]
["bitfinex","SOLUSD",1747974861554,19.18964855,182.39,182.35,32.88]
["bitfinex","SOLUSD",1747974862474,19.11355492,182.39,182.32,0.14216157]
["bitfinex","SOLUSD",1747974862786,19.11355492,182.39,182.33,32.88]
["bitfinex","SOLUSD",1747974862967,19.11355492,182.39,182.34,32.88]
["bitfinex","SOLUSD",1747974869699,19.11355492,182.39,182.35,32.88]
["bitfinex","SOLUSD",1747974869862,5.4066631,182.39,182.35,32.88]
["bitfinex","SOLUSD",1747974871493,41.46566362,182.4,182.36,18.79181043]
["bitfinex","SOLUSD",1747974872778,41.46566362,182.4,182.36,101.29181043]
["bitfinex","SOLUSD",1747974873183,41.46566362,182.4,182.37,5.483358]
["bitfinex","SOLUSD",1747974873408,41.46566362,182.4,182.39,18.79181043]
["bitfinex","SOLUSD",1747974873590,41.46566362,182.4,182.39,51.67181043]
["bitfinex","SOLUSD",1747974874097,13.69838008,182.51,182.39,134.313972]
["bitfinex","SOLUSD",1747974874300,5.47945205,182.5,182.42,18.79181043]
["bitfinex","SOLUSD",1747974874494,5.47945205,182.5,182.44,18.79181043]
["bitfinex","SOLUSD",1747974875000,5.47855147,182.53,182.44,18.79181043]
["bitfinex","SOLUSD",1747974875211,5.47765118,182.56,182.44,18.79181043]
["bitfinex","SOLUSD",1747974875374,5.47765118,182.56,182.44,0.28432314]
["bitfinex","SOLUSD",1747974875574,19.17177913,182.56,182.46,18.79181043]
["bitfinex","SOLUSD",1747974876178,19.17177913,182.56,182.46,20.42891043]
["bitfinex","SOLUSD",1747974876387,19.17177913,182.56,182.47,0.14216157]
["bitfinex","SOLUSD",1747974876814,5.47765118,182.56,182.49,18.79181043]
["bitfinex","SOLUSD",1747974877015,5.47765118,182.56,182.51,18.79181043]
["bitfinex","SOLUSD",1747974877391,19.16443081,182.63,182.51,18.79181043]
["bitfinex","SOLUSD",1747974877592,19.16443081,182.63,182.52,0.14216157]
["bitfinex","SOLUSD",1747974877900,19.16443081,182.63,182.54,18.79181043]
["bitfinex","SOLUSD",1747974878983,72.54218911,182.63,182.53,1.5333]
["bitfinex","SOLUSD",1747974879178,72.54218911,182.63,182.54,32.86]
["bitfinex","SOLUSD",1747974879676,72.54218911,182.63,182.55,32.86]
["bitfinex","SOLUSD",1747974880076,45.16443081,182.63,182.56,18.79181043]
["bitfinex","SOLUSD",1747974880275,19.16443081,182.63,182.56,18.79181043]
["bitfinex","SOLUSD",1747974881101,72.54218911,182.63,182.55,32.86]
["bitfinex","SOLUSD",1747974881301,19.16443081,182.63,182.56,18.79181043]
["bitfinex","SOLUSD",1747974881689,19.16443081,182.63,182.47,6.70196638]
["bitfinex","SOLUSD",1747974881888,19.16443081,182.63,182.49,99.71181043]
["bitfinex","SOLUSD",1747974882090,19.16443081,182.63,182.5,0.14216157]
["bitfinex","SOLUSD",1747974882293,19.16443081,182.63,182.49,99.71181043]
["bitfinex","SOLUSD",1747974882494,26.0,182.6,182.49,99.71181043]
["bitfinex","SOLUSD",1747974882695,26.0,182.6,182.5,0.14216157]
["bitfinex","SOLUSD",1747974883508,19.16862916,182.59,182.5,0.14216157]
["bitfinex","SOLUSD",1747974884186,5.47675119,182.59,182.52,0.28432314]
["bitfinex","SOLUSD",1747974885207,13.68954281,182.63,182.52,0.28432314]
["bitfinex","SOLUSD",1747974886910,13.68954281,182.63,182.5,18.933972]
["bitfinex","SOLUSD",1747974887310,13.68954281,182.63,182.51,79.16]
["bitfinex","SOLUSD",1747974887311,26.0,182.62,182.51,79.16]
["bitfinex","SOLUSD",1747974887492,26.0,182.62,182.53,0.14216157]
["bitfinex","SOLUSD",1747974888813,26.0,182.62,182.54,32.84]
["bitfinex","SOLUSD",1747974889395,45.16652976,182.61,182.54,32.84]
["bitfinex","SOLUSD",1747974889906,19.16652976,182.61,182.55,18.79181043]
["bitfinex","SOLUSD",1747974890490,5.47615136,182.61,182.55,18.79181043]
["bitfinex","SOLUSD",1747974891406,13.68816972,182.64,182.55,18.79181043]
["bitfinex","SOLUSD",1747974892595,13.68816972,182.64,182.56,1.5571]
["bitfinex","SOLUSD",1747974894103,13.68816972,182.64,182.57,18.79181043]
["bitfinex","SOLUSD",1747974895789,5.47495209,182.65,182.57,18.64964886]
["bitfinex","SOLUSD",1747974896018,19.16233232,182.65,182.58,0.14216157]
["bitfinex","SOLUSD",1747974896194,19.16233232,182.65,182.59,18.64964886]
["bitfinex","SOLUSD",1747974896395,19.16233232,182.65,182.6,0.14216157]
["bitfinex","SOLUSD",1747974896595,5.47495209,182.65,182.6,0.14216157]
["bitfinex","SOLUSD",1747974896807,13.68316133,182.71,182.6,0.28432314]
["bitfinex","SOLUSD",1747974897510,13.68316133,182.71,182.61,18.64964886]
["bitfinex","SOLUSD",1747974897699,13.68316133,182.71,182.6,0.14216157]
["bitfinex","SOLUSD",1747974897896,13.68316133,182.71,182.6,5.61860971]
["bitfinex","SOLUSD",1747974898099,13.68316133,182.71,182.61,18.79181043]
["bitfinex","SOLUSD",1747974898300,13.68316133,182.71,182.62,0.14216157]
["bitfinex","SOLUSD",1747974899604,27.36089932,182.75,182.62,0.14216157]
["bitfinex","SOLUSD",1747974899917,26.0,182.73,182.61,32.84]
["bitfinex","SOLUSD",1747974900118,26.0,182.73,182.62,18.64964886]
["bitfinex","SOLUSD",1747974900705,26.0,182.73,182.63,0.14216157]
["bitfinex","SOLUSD",1747974900896,27.36089932,182.75,182.63,0.14216157]
["bitfinex","SOLUSD",1747974901307,26.0,182.73,182.63,0.14216157]
["bitfinex","SOLUSD",1747974901542,27.36089932,182.75,182.63,0.14216157]
["bitfinex","SOLUSD",1747974901722,19.15499124,182.72,182.63,0.14216157]
["bitfinex","SOLUSD",1747974902514,19.15499124,182.72,182.63,0.28432314]
["bitfinex","SOLUSD",1747974902719,19.15499124,182.72,182.64,18.64964886]
["bitfinex","SOLUSD",1747974903116,19.15499124,182.72,182.63,0.28432314]
["bitfinex","SOLUSD",1747974903823,19.15499124,182.72,182.63,0.14216157]
["bitfinex","SOLUSD",1747974904523,19.15499124,182.72,182.63,0.28432314]
["bitfinex","SOLUSD",1747974905009,19.15499124,182.72,182.63,0.14216157]
["bitfinex","SOLUSD",1747974905216,26.0,182.69,182.62,32.82]
["bitfinex","SOLUSD",1747974906021,19.15918545,182.68,182.62,32.82]
["bitfinex","SOLUSD",1747974906722,26.0,182.65,182.58,32.82]
["bitfinex","SOLUSD",1747974907100,26.0,182.65,182.52,1.6549]
["bitfinex","SOLUSD",1747974907296,26.0,182.6,182.49,204.92]
["bitfinex","SOLUSD",1747974907494,26.0,182.6,182.5,32.82]
["bitfinex","SOLUSD",1747974908121,26.0,182.56,182.49,32.82]
["bitfinex","SOLUSD",1747974908425,26.0,182.56,182.47,32.82]
["bitfinex","SOLUSD",1747974910107,19.17282935,182.55,182.47,32.82]
["bitfinex","SOLUSD",1747974910826,5.47795124,182.55,182.48,18.79181043]
["bitfinex","SOLUSD",1747974911509,5.47735115,182.57,182.49,0.14216157]
["bitfinex","SOLUSD",1747974912231,13.69268618,182.58,182.48,18.79181043]
["bitfinex","SOLUSD",1747974912909,13.69268618,182.58,182.5,18.79181043]
["bitfinex","SOLUSD",1747974913124,13.69268618,182.58,182.45,0.14216157]
["bitfinex","SOLUSD",1747974913423,26.0,182.56,182.46,79.14]
["bitfinex","SOLUSD",1747974913638,26.0,182.56,182.46,46.3]
["bitfinex","SOLUSD",1747974913824,26.0,182.56,182.46,79.14]
["bitfinex","SOLUSD",1747974914428,19.17282935,182.55,182.46,79.14]
["bitfinex","SOLUSD",1747974916225,53.08168558,182.55,182.46,46.3]
["bitfinex","SOLUSD",1747974917820,53.08168558,182.55,182.46,79.14]
["bitfinex","SOLUSD",1747974920542,53.08168558,182.55,182.39,32.26896157]
["bitfinex","SOLUSD",1747974920543,26.0,182.52,182.35,8.1296]
["bitfinex","SOLUSD",1747974920717,26.0,182.51,182.36,32.84]
["bitfinex","SOLUSD",1747974920927,26.0,182.46,182.36,32.84]
["bitfinex","SOLUSD",1747974922637,26.0,182.42,182.36,32.84]
["bitfinex","SOLUSD",1747974922944,26.0,182.42,182.32,44.92]
["bitfinex","SOLUSD",1747974923116,26.0,182.42,182.32,77.76]
["bitfinex","SOLUSD",1747974923626,26.0,182.42,182.33,18.79181043]
["bitfinex","SOLUSD",1747974924441,19.18754453,182.41,182.33,18.79181043]
["bitfinex","SOLUSD",1747974925535,26.0,182.38,182.33,18.79181043]
["bitfinex","SOLUSD",1747974926539,5.483358,182.37,182.33,18.79181043]
["bitfinex","SOLUSD",1747974928440,5.48307581,182.38,182.33,18.64964886]
["bitfinex","SOLUSD",1747974928616,5.48307581,182.38,182.34,0.14216157]
["bitfinex","SOLUSD",1747974929240,19.19071919,182.38,182.33,18.64964886]
["bitfinex","SOLUSD",1747974930343,19.19071919,182.38,182.33,32.86]
["bitfinex","SOLUSD",1747974930528,26.0,182.38,182.33,32.86]
["bitfinex","SOLUSD",1747974932647,5.483358,182.37,182.33,32.86]
["bitfinex","SOLUSD",1747974934446,5.483358,182.37,182.28,18.64964886]
["bitfinex","SOLUSD",1747974934447,19.19596336,182.33,182.28,18.64964886]
["bitfinex","SOLUSD",1747974934743,19.19596336,182.33,182.27,8.33333333]
["bitfinex","SOLUSD",1747974934744,26.0,182.3,182.27,8.33333333]
["bitfinex","SOLUSD",1747974935536,26.0,182.3,182.28,18.79181043]
["bitfinex","SOLUSD",1747974935735,31.48456096,182.33,182.28,18.79181043]
["bitfinex","SOLUSD",1747974937752,31.48456096,182.33,182.27,41.21333333]
["bitfinex","SOLUSD",1747974937753,26.0,182.3,182.27,41.21333333]
["bitfinex","SOLUSD",1747974938348,19.19596336,182.33,182.27,8.33333333]
["bitfinex","SOLUSD",1747974940957,26.0,182.3,182.27,8.33333333]
["bitfinex","SOLUSD",1747974942561,5.48305735,182.38,182.28,18.79181043]
["bitfinex","SOLUSD",1747974942860,19.18990439,182.39,182.3,18.79181043]
["bitfinex","SOLUSD",1747974943026,26.0,182.36,182.3,51.67181043]
["bitfinex","SOLUSD",1747974944928,31.4838724,182.36,182.3,51.67181043]
["bitfinex","SOLUSD",1747974945755,26.0,182.37,182.3,57.15721028]
["bitfinex","SOLUSD",1747974946638,13.70508294,182.42,182.31,0.14216157]
["bitfinex","SOLUSD",1747974946837,19.18754453,182.41,182.3,57.15721028]
["bitfinex","SOLUSD",1747974947157,5.483358,182.37,182.3,57.15721028]
["bitfinex","SOLUSD",1747974949358,26.0,182.38,182.32,18.79181043]
["bitfinex","SOLUSD",1747974949952,5.48311649,182.38,182.32,18.79181043]
["bitfinex","SOLUSD",1747974951456,31.48283393,182.39,182.33,0.14216157]
["bitfinex","SOLUSD",1747974951659,26.0,182.39,182.33,0.14216157]
["bitfinex","SOLUSD",1747974952058,5.48224875,182.41,182.33,0.14216157]
["bitfinex","SOLUSD",1747974952245,31.48224875,182.41,182.34,18.79181043]
["bitfinex","SOLUSD",1747974952444,31.48224875,182.41,182.36,18.79181043]
["bitfinex","SOLUSD",1747974956354,26.0,182.38,182.35,32.88]
["bitfinex","SOLUSD",1747974957457,5.48224875,182.41,182.36,18.79181043]
["bitfinex","SOLUSD",1747974957756,5.47975231,182.49,182.36,18.79181043]
["bitfinex","SOLUSD",1747974958056,5.47975231,182.49,182.37,1.5966]
["bitfinex","SOLUSD",1747974958057,26.0,182.44,182.37,1.5966]
["bitfinex","SOLUSD",1747974958352,13.70124724,182.47,182.38,18.933972]
["bitfinex","SOLUSD",1747974958652,26.0,182.44,182.38,18.933972]
["bitfinex","SOLUSD",1747974959554,5.47975231,182.49,182.38,18.933972]
["bitfinex","SOLUSD",1747974959862,35.14129921,182.59,182.4,18.933972]
["bitfinex","SOLUSD",1747974959863,46.5549348,182.58,182.4,18.933972]
["bitfinex","SOLUSD",1747974960048,46.5549348,182.58,182.43,0.14216157]
["bitfinex","SOLUSD",1747974960246,46.5549348,182.58,182.42,18.79181043]
["bitfinex","SOLUSD",1747974960247,26.0,182.55,182.42,18.79181043]
["bitfinex","SOLUSD",1747974960848,73.94019057,182.58,182.43,0.14216157]
["bitfinex","SOLUSD",1747974961042,26.0,182.55,182.43,0.14216157]
["bitfinex","SOLUSD",1747974961864,26.0,182.51,182.44,18.79181043]
["bitfinex","SOLUSD",1747974962152,26.0,182.51,182.45,0.14216157]
["bitfinex","SOLUSD",1747974962456,5.47825134,182.54,182.47,0.14216157]
["bitfinex","SOLUSD",1747974962661,5.47825134,182.54,182.49,18.79181043]
["bitfinex","SOLUSD",1747974963156,5.47705115,182.58,182.49,18.79181043]
["bitfinex","SOLUSD",1747974963461,26.0,182.57,182.49,18.79181043]
["bitfinex","SOLUSD",1747974964044,5.47765118,182.56,182.49,18.79181043]
["bitfinex","SOLUSD",1747974964446,5.47765118,182.56,182.49,101.29181043]
["bitfinex","SOLUSD",1747974967940,19.17177913,182.56,182.49,101.29181043]
["bitfinex","SOLUSD",1747974968461,19.17177913,182.56,182.49,101.14964886]
["bitfinex","SOLUSD",1747974968647,26.0,182.53,182.49,115.36]
["bitfinex","SOLUSD",1747974968847,26.0,182.53,182.49,32.86]
["bitfinex","SOLUSD",1747974969340,26.0,182.53,182.44,18.64964886]
["bitfinex","SOLUSD",1747974969539,26.0,182.52,182.45,32.86]
["bitfinex","SOLUSD",1747974970062,26.0,182.48,182.45,32.86]
["bitfinex","SOLUSD",1747974970248,26.0,182.48,182.4,1.6489]
["bitfinex","SOLUSD",1747974970450,26.0,182.48,182.41,18.64964886]
["bitfinex","SOLUSD",1747974972080,26.0,182.48,182.37,0.14216157]
["bitfinex","SOLUSD",1747974972081,26.0,182.44,182.33,6.1155]
["bitfinex","SOLUSD",1747974972247,26.0,182.42,182.34,32.86]
["bitfinex","SOLUSD",1747974973345,26.0,182.42,182.35,18.64964886]
["bitfinex","SOLUSD",1747974974157,26.0,182.38,182.35,18.64964886]
["bitfinex","SOLUSD",1747974975748,26.0,182.38,182.34,33.00216157]
["bitfinex","SOLUSD",1747974976071,5.483358,182.37,182.33,32.86]
["bitfinex","SOLUSD",1747974976475,31.48311306,182.38,182.34,18.64964886]
["bitfinex","SOLUSD",1747974976770,31.48311306,182.38,182.35,0.14216157]
["bitfinex","SOLUSD",1747974979476,26.0,182.38,182.35,0.14216157]
["bitfinex","SOLUSD",1747974980074,31.48314304,182.38,182.35,0.14216157]
["bitfinex","SOLUSD",1747974980270,5.48299331,182.39,182.35,0.28432314]
["bitfinex","SOLUSD",1747974980466,19.18353876,182.45,182.35,0.28432314]
["bitfinex","SOLUSD",1747974980861,26.0,182.44,182.35,0.28432314]
["bitfinex","SOLUSD",1747974981063,26.0,182.42,182.35,0.28432314]
["bitfinex","SOLUSD",1747974981978,26.0,182.42,182.35,5.76824302]
["bitfinex","SOLUSD",1747974982174,5.48095368,182.45,182.37,0.14216157]
["bitfinex","SOLUSD",1747974982375,45.18333789,182.45,182.39,18.79181043]
["bitfinex","SOLUSD",1747974983879,26.0,182.42,182.34,82.5]
["bitfinex","SOLUSD",1747974984060,26.0,182.42,182.36,18.64964886]
["bitfinex","SOLUSD",1747974984557,26.0,182.41,182.31,45.9242]
["bitfinex","SOLUSD",1747974984762,26.0,182.41,182.32,32.86]
["bitfinex","SOLUSD",1747974984962,26.0,182.41,182.29,0.14216157]
["bitfinex","SOLUSD",1747974985179,26.0,182.41,182.31,18.64964886]
["bitfinex","SOLUSD",1747974985770,26.0,182.41,182.32,0.14216157]
["bitfinex","SOLUSD",1747974986072,26.0,182.41,182.32,32.86]
["bitfinex","SOLUSD",1747974986471,26.0,182.37,182.32,32.86]
["bitfinex","SOLUSD",1747974987258,26.0,182.37,182.29,18.64964886]
["bitfinex","SOLUSD",1747974987454,26.0,182.37,182.3,32.86]
["bitfinex","SOLUSD",1747974988679,5.48365869,182.36,182.31,18.79181043]
["bitfinex","SOLUSD",1747974989455,19.19280543,182.36,182.3,32.86]
["bitfinex","SOLUSD",1747974992491,26.0,182.33,182.27,8.33333333]
["bitfinex","SOLUSD",1747974992786,46.61109891,182.36,182.27,8.33333333]
["bitfinex","SOLUSD",1747974992787,26.0,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747974995195,31.48606539,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747974996562,5.48546352,182.3,182.27,8.33333333]
["bitfinex","SOLUSD",1747974996971,5.48486178,182.32,182.28,18.79181043]
["bitfinex","SOLUSD",1747974997280,5.48365869,182.36,182.28,18.79181043]
["bitfinex","SOLUSD",1747974997467,26.0,182.33,182.28,18.79181043]
["bitfinex","SOLUSD",1747974998071,19.19280543,182.36,182.28,18.79181043]
["bitfinex","SOLUSD",1747974998685,26.0,182.33,182.28,18.79181043]
["bitfinex","SOLUSD",1747974998997,26.0,182.33,182.27,8.33333333]
["bitfinex","SOLUSD",1747974999293,26.0,182.29,182.27,41.21333333]
["bitfinex","SOLUSD",1747974999494,26.0,182.29,182.27,8.33333333]
["bitfinex","SOLUSD",1747975001176,5.48606539,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975003702,26.0,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975004789,31.48606539,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975009916,5.48606539,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975011318,26.0,182.29,182.27,8.33333333]
["bitfinex","SOLUSD",1747975011319,31.4858321,182.29,182.27,8.33333333]
["bitfinex","SOLUSD",1747975016609,5.4858321,182.29,182.27,8.33333333]
["bitfinex","SOLUSD",1747975016811,31.4858321,182.29,182.27,8.33333333]
["bitfinex","SOLUSD",1747975023138,31.4858321,182.29,182.28,18.79181043]
["bitfinex","SOLUSD",1747975023530,26.0,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975024916,31.48606539,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975027630,5.48606539,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975028625,5.48516263,182.31,182.27,8.33333333]
["bitfinex","SOLUSD",1747975028824,26.0,182.3,182.27,41.21333333]
["bitfinex","SOLUSD",1747975029024,5.48365869,182.36,182.28,18.79181043]
["bitfinex","SOLUSD",1747975029242,5.48365869,182.36,182.29,0.14216157]
["bitfinex","SOLUSD",1747975029623,31.48365869,182.36,182.29,0.14216157]
["bitfinex","SOLUSD",1747975029944,45.19280543,182.36,182.29,0.14216157]
["bitfinex","SOLUSD",1747975030134,26.0,182.33,182.29,32.88]
["bitfinex","SOLUSD",1747975030836,19.19280543,182.36,182.29,32.88]
["bitfinex","SOLUSD",1747975031214,26.0,182.33,182.29,32.88]
["bitfinex","SOLUSD",1747975033029,26.0,182.33,182.3,18.79181043]
["bitfinex","SOLUSD",1747975033226,5.48486178,182.32,182.3,18.79181043]
["bitfinex","SOLUSD",1747975034725,5.48486178,182.32,182.3,18.64964886]
["bitfinex","SOLUSD",1747975035026,5.48486178,182.32,182.29,32.88]
["bitfinex","SOLUSD",1747975036417,19.19701623,182.32,182.27,8.33333333]
["bitfinex","SOLUSD",1747975036623,19.19701623,182.32,182.27,41.21333333]
["bitfinex","SOLUSD",1747975037014,5.48486178,182.32,182.28,18.79181043]
["bitfinex","SOLUSD",1747975037241,5.48486178,182.32,182.28,101.29181043]
["bitfinex","SOLUSD",1747975037829,5.48486178,182.32,182.29,32.88]
["bitfinex","SOLUSD",1747975038533,5.48486178,182.32,182.28,134.17181043]
["bitfinex","SOLUSD",1747975039738,26.0,182.36,182.29,0.14216157]
["bitfinex","SOLUSD",1747975039928,26.0,182.36,182.3,18.79181043]
["bitfinex","SOLUSD",1747975040332,13.70716382,182.39,182.31,0.14216157]
["bitfinex","SOLUSD",1747975040622,26.0,182.39,182.33,18.79181043]
["bitfinex","SOLUSD",1747975041638,19.19070073,182.38,182.33,18.79181043]
["bitfinex","SOLUSD",1747975041946,19.19070073,182.38,182.3,18.64964886]
["bitfinex","SOLUSD",1747975042127,19.19070073,182.38,182.31,32.88]
["bitfinex","SOLUSD",1747975042925,5.48426017,182.34,182.31,32.88]
["bitfinex","SOLUSD",1747975043947,5.48426017,182.34,182.32,18.79181043]
["bitfinex","SOLUSD",1747975044455,26.0,182.32,182.27,90.83333333]
["bitfinex","SOLUSD",1747975044638,26.0,182.31,182.27,8.33333333]
["bitfinex","SOLUSD",1747975045030,26.0,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975046332,32.3513,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975047144,37.83736539,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975058738,37.97952696,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975059164,38.12168853,182.28,182.27,8.33333333]
["bitfinex","SOLUSD",1747975059370,0.28432314,182.27,182.14,43.76]
["bitfinex","SOLUSD",1747975059543,26.0,182.23,182.14,32.9]
["bitfinex","SOLUSD",1747975059861,26.0,182.19,182.11,51.54964886]
["bitfinex","SOLUSD",1747975060065,26.0,182.19,182.11,18.64964886]
["bitfinex","SOLUSD",1747975060440,26.0,182.19,182.1,34.5233]
["bitfinex","SOLUSD",1747975061340,26.0,182.19,182.1,0.14216157]
["bitfinex","SOLUSD",1747975061558,26.0,182.19,182.08,6.2172]
["bitfinex","SOLUSD",1747975061750,26.0,182.19,182.09,0.14216157]
["bitfinex","SOLUSD",1747975062159,46.65715225,182.18,182.08,6.2172]
["bitfinex","SOLUSD",1747975062349,26.0,182.15,182.08,6.2172]
["bitfinex","SOLUSD",1747975064270,26.0,182.11,182.04,0.06953292]
["bitfinex","SOLUSD",1747975064470,1.6429,182.1,182.04,0.06953292]
["bitfinex","SOLUSD",1747975066368,5.49178977,182.09,182.04,0.06953292]
["bitfinex","SOLUSD",1747975068277,13.72835059,182.11,182.04,0.06953292]
["bitfinex","SOLUSD",1747975068465,26.0,182.08,182.04,0.06953292]
["bitfinex","SOLUSD",1747975068863,26.0,182.1,182.04,0.06953292]
["bitfinex","SOLUSD",1747975070487,5.49178977,182.09,182.04,0.06953292]
["bitfinex","SOLUSD",1747975071550,5.49178977,182.09,182.07,0.83333333]
["bitfinex","SOLUSD",1747975072352,13.72835059,182.11,182.07,0.83333333]
["bitfinex","SOLUSD",1747975072556,26.0,182.1,182.07,0.83333333]
["bitfinex","SOLUSD",1747975074361,5.49178977,182.09,182.07,0.83333333]
["bitfinex","SOLUSD",1747975076559,26.0,182.06,182.03,0.14216157]
["bitfinex","SOLUSD",1747975077080,26.0,182.08,182.03,0.14216157]
["bitfinex","SOLUSD",1747975078775,5.49239303,182.07,182.03,0.14216157]
["bitfinex","SOLUSD",1747975080985,5.49239303,182.07,182.02,28.82286625]
["bitfinex","SOLUSD",1747975081187,19.22337561,182.07,182.0,8.33333333]
["bitfinex","SOLUSD",1747975081992,19.22337561,182.07,182.0,41.25333333]
["bitfinex","SOLUSD",1747975082563,19.22337561,182.07,182.0,8.33333333]
["bitfinex","SOLUSD",1747975083462,19.22337561,182.07,182.01,0.14216157]
["bitfinex","SOLUSD",1747975083662,19.22337561,182.07,182.0,8.33333333]
["bitfinex","SOLUSD",1747975086165,5.49178977,182.09,182.03,18.64964886]
["bitfinex","SOLUSD",1747975086392,19.21176857,182.18,182.04,33.06216157]
["bitfinex","SOLUSD",1747975086570,26.0,182.15,182.06,0.14216157]
["bitfinex","SOLUSD",1747975086769,19.21176857,182.18,182.06,0.14216157]
["bitfinex","SOLUSD",1747975087276,26.0,182.15,182.06,0.28432314]
["bitfinex","SOLUSD",1747975087483,26.0,182.15,182.06,0.14216157]
["bitfinex","SOLUSD",1747975087684,26.0,182.15,182.06,0.28432314]
["bitfinex","SOLUSD",1747975087968,26.0,182.15,182.08,0.14216157]
["bitfinex","SOLUSD",1747975088170,19.21176857,182.18,182.08,0.14216157]
["bitfinex","SOLUSD",1747975088587,26.0,182.15,182.08,0.14216157]
["bitfinex","SOLUSD",1747975088771,19.21176857,182.18,182.08,0.14216157]
["bitfinex","SOLUSD",1747975088964,13.72269184,182.18,182.08,0.14216157]
["bitfinex","SOLUSD",1747975089986,26.0,182.19,182.08,1.5061]
["bitfinex","SOLUSD",1747975090294,26.0,182.19,182.09,18.79181043]
["bitfinex","SOLUSD",1747975090494,26.0,182.19,182.1,32.92]
["bitfinex","SOLUSD",1747975090792,26.0,182.19,182.11,18.79181043]
["bitfinex","SOLUSD",1747975091464,19.2075513,182.22,182.11,18.79181043]
["bitfinex","SOLUSD",1747975091668,19.2075513,182.22,182.13,18.79181043]
["bitfinex","SOLUSD",1747975091900,5.4878718,182.22,182.14,0.14216157]
["bitfinex","SOLUSD",1747975092119,13.71773152,182.25,182.16,18.79181043]
["bitfinex","SOLUSD",1747975092270,13.71773152,182.25,182.17,32.92]
["bitfinex","SOLUSD",1747975092596,39.71773152,182.25,182.17,32.92]
["bitfinex","SOLUSD",1747975093166,39.71773152,182.25,182.18,18.79181043]
["bitfinex","SOLUSD",1747975093568,13.71773152,182.25,182.18,18.79181043]
["bitfinex","SOLUSD",1747975093999,19.20649728,182.23,182.17,82.72]
["bitfinex","SOLUSD",1747975094605,5.48757065,182.23,182.17,82.72]
["bitfinex","SOLUSD",1747975094780,5.48757065,182.23,182.18,18.79181043]
["bitfinex","SOLUSD",1747975096494,5.48757065,182.23,182.18,18.64964886]
["bitfinex","SOLUSD",1747975097677,5.48757065,182.23,182.17,82.72]
["bitfinex","SOLUSD",1747975098287,5.48757065,182.23,182.18,32.92]
["bitfinex","SOLUSD",1747975098893,19.20649728,182.23,182.17,49.8]
["bitfinex","SOLUSD",1747975099076,19.20649728,182.23,182.18,32.92]
["bitfinex","SOLUSD",1747975099277,19.20649728,182.23,182.17,49.8]
["bitfinex","SOLUSD",1747975099589,19.20649728,182.23,182.18,32.92]
["bitfinex","SOLUSD",1747975099770,19.20649728,182.23,182.17,49.8]
["bitfinex","SOLUSD",1747975100089,5.48757065,182.23,182.19,32.92]
["bitfinex","SOLUSD",1747975100490,13.71455854,182.29,182.2,18.79181043]
["bitfinex","SOLUSD",1747975100676,5.48516263,182.31,182.19,32.92]
["bitfinex","SOLUSD",1747975100677,5.48516263,182.31,182.22,18.79181043]
["bitfinex","SOLUSD",1747975100991,5.48516263,182.31,182.24,18.79181043]
["bitfinex","SOLUSD",1747975101289,46.60087719,182.4,182.26,24.27838634]
["bitfinex","SOLUSD",1747975101493,19.18859649,182.4,182.27,0.14216157]
["bitfinex","SOLUSD",1747975101794,26.0,182.37,182.27,0.14216157]
["bitfinex","SOLUSD",1747975102592,26.0,182.37,182.26,18.79181043]
["bitfinex","SOLUSD",1747975102791,26.0,182.37,182.27,32.9]
["bitfinex","SOLUSD",1747975103303,26.0,182.33,182.27,32.9]
["bitfinex","SOLUSD",1747975105177,19.19701623,182.32,182.27,32.9]
["bitfinex","SOLUSD",1747975107186,5.48486178,182.32,182.28,18.79181043]
["bitfinex","SOLUSD",1747975107996,5.48486178,182.32,182.28,101.29181043]
["bitfinex","SOLUSD",1747975109509,5.48455858,182.34,182.28,18.79181043]
["bitfinex","SOLUSD",1747975111512,5.48455858,182.34,182.26,0.14216157]
["bitfinex","SOLUSD",1747975111513,19.19520901,182.34,182.29,32.9]
["bitfinex","SOLUSD",1747975112824,19.19520901,182.34,182.26,50.26]
["bitfinex","SOLUSD",1747975113023,19.19520901,182.34,182.3,32.9]
["bitfinex","SOLUSD",1747975117215,5.48455858,182.34,182.3,32.9]
["bitfinex","SOLUSD",1747975117707,5.48455858,182.34,182.3,115.4]
["bitfinex","SOLUSD",1747975119312,5.48455858,182.34,182.31,18.79181043]
["bitfinex","SOLUSD",1747975120015,5.48455858,182.34,182.3,32.9]
["bitfinex","SOLUSD",1747975120521,19.19520901,182.34,182.3,32.9]
["bitfinex","SOLUSD",1747975122206,26.0,182.31,182.2,5.63044809]
["bitfinex","SOLUSD",1747975122409,26.0,182.31,182.24,51.52964886]
["bitfinex","SOLUSD",1747975122918,26.0,182.31,182.25,0.14216157]
["bitfinex","SOLUSD",1747975123116,26.0,182.31,182.24,51.52964886]
["bitfinex","SOLUSD",1747975123521,5.48546352,182.3,182.25,0.14216157]
["bitfinex","SOLUSD",1747975123700,5.48546352,182.3,182.26,32.88]
["bitfinex","SOLUSD",1747975124017,5.48546352,182.3,182.27,18.79181043]
["bitfinex","SOLUSD",1747975128538,5.48546352,182.3,182.27,101.29181043]
["bitfinex","SOLUSD",1747975129634,13.71244083,182.32,182.27,82.5]
["bitfinex","SOLUSD",1747975130103,26.0,182.29,182.23,132.74]
["bitfinex","SOLUSD",1747975130297,26.0,182.29,182.23,50.24]
["bitfinex","SOLUSD",1747975130614,26.0,182.29,182.24,32.88]
["bitfinex","SOLUSD",1747975131621,19.20122887,182.28,182.24,32.88]
["bitfinex","SOLUSD",1747975131827,45.20122887,182.28,182.24,32.88]
["bitfinex","SOLUSD",1747975132718,45.20122887,182.28,182.23,83.12]
["bitfinex","SOLUSD",1747975140933,26.0,182.25,182.19,82.5]
["bitfinex","SOLUSD",1747975141115,26.0,182.25,182.21,32.9]
["bitfinex","SOLUSD",1747975141319,19.20122887,182.28,182.21,32.9]
["bitfinex","SOLUSD",1747975141528,19.20122887,182.28,182.19,18.79181043]
["bitfinex","SOLUSD",1747975141732,26.0,182.25,182.2,32.9]
["bitfinex","SOLUSD",1747975143317,26.0,182.25,182.17,67.73181043]
["bitfinex","SOLUSD",1747975143522,26.0,182.25,182.18,32.9]
["bitfinex","SOLUSD",1747975143837,19.20544336,182.24,182.18,32.9]
["bitfinex","SOLUSD",1747975145435,5.48726953,182.24,182.19,18.79181043]
["bitfinex","SOLUSD",1747975145742,13.7137087,182.3,182.19,101.29181043]
["bitfinex","SOLUSD",1747975146045,26.0,182.27,182.19,101.29181043]
["bitfinex","SOLUSD",1747975146837,26.0,182.27,182.19,106.78049709]
["bitfinex","SOLUSD",1747975147023,26.0,182.27,182.19,101.29181043]
["bitfinex","SOLUSD",1747975147634,26.0,182.27,182.19,106.78051663]
["bitfinex","SOLUSD",1747975148143,5.48666739,182.26,182.19,106.78051663]
["bitfinex","SOLUSD",1747975148818,5.48666739,182.26,182.19,101.29181043]
["bitfinex","SOLUSD",1747975149219,5.48666739,182.26,182.19,106.78052846]
["bitfinex","SOLUSD",1747975149825,19.20333588,182.26,182.19,101.29181043]
["bitfinex","SOLUSD",1747975150025,19.20333588,182.26,182.2,32.9]
["bitfinex","SOLUSD",1747975151840,19.20333588,182.26,182.21,32.9]
["bitfinex","SOLUSD",1747975152230,26.0,182.23,182.17,48.94]
["bitfinex","SOLUSD",1747975152429,19.2075513,182.22,182.18,32.9]
["bitfinex","SOLUSD",1747975153435,5.4878718,182.22,182.18,32.9]
["bitfinex","SOLUSD",1747975154118,13.71549656,182.28,182.2,0.14216157]
["bitfinex","SOLUSD",1747975154518,26.0,182.29,182.2,0.14216157]
["bitfinex","SOLUSD",1747975155325,19.19701623,182.32,182.22,0.14216157]
["bitfinex","SOLUSD",1747975155528,26.0,182.29,182.23,32.9]
["bitfinex","SOLUSD",1747975155744,26.0,182.29,182.24,18.79181043]
["bitfinex","SOLUSD",1747975155945,26.0,182.29,182.23,32.9]
["bitfinex","SOLUSD",1747975156328,26.0,182.29,182.24,32.9]
["bitfinex","SOLUSD",1747975156537,19.20122887,182.28,182.24,32.9]
["bitfinex","SOLUSD",1747975156732,19.20122887,182.28,182.2,18.64964886]
["bitfinex","SOLUSD",1747975156946,19.20122887,182.28,182.21,32.9]
["bitfinex","SOLUSD",1747975157127,26.0,182.25,182.21,32.9]
["bitfinex","SOLUSD",1747975159050,5.48726953,182.24,182.21,32.9]
["bitfinex","SOLUSD",1747975160057,13.71516348,182.28,182.21,32.9]
["bitfinex","SOLUSD",1747975160354,26.0,182.27,182.21,32.9]
["bitfinex","SOLUSD",1747975160943,31.48636637,182.27,182.21,32.9]
["bitfinex","SOLUSD",1747975163254,45.20228231,182.27,182.16,102.81064886]
["bitfinex","SOLUSD",1747975163430,45.20228231,182.27,182.15,129.74]
["bitfinex","SOLUSD",1747975163631,1.5036,182.26,182.16,32.9]
["bitfinex","SOLUSD",1747975165159,19.20438956,182.25,182.16,32.9]
["bitfinex","SOLUSD",1747975165460,19.20438956,182.25,182.17,32.9]
["bitfinex","SOLUSD",1747975167063,26.0,182.22,182.17,32.9]
["bitfinex","SOLUSD",1747975167360,5.48817298,182.21,182.17,32.9]
["bitfinex","SOLUSD",1747975168455,5.48696844,182.25,182.18,18.79181043]
["bitfinex","SOLUSD",1747975168651,19.20438956,182.25,182.17,32.9]
["bitfinex","SOLUSD",1747975168843,26.0,182.24,182.17,32.9]
["bitfinex","SOLUSD",1747975169360,5.48757065,182.23,182.17,32.9]
["bitfinex","SOLUSD",1747975169663,19.20649728,182.23,182.17,32.9]
["bitfinex","SOLUSD",1747975171763,19.20649728,182.23,182.16,18.64964886]
["bitfinex","SOLUSD",1747975171955,19.20649728,182.23,182.18,32.9]
["bitfinex","SOLUSD",1747975172149,19.20649728,182.23,182.17,32.9]
["bitfinex","SOLUSD",1747975172351,19.20649728,182.23,182.14,18.64964886]
["bitfinex","SOLUSD",1747975172557,19.20649728,182.23,182.15,32.9]
["bitfinex","SOLUSD",1747975174765,26.0,182.2,182.13,205.22]
["bitfinex","SOLUSD",1747975174968,26.0,182.2,182.11,47.26]
["bitfinex","SOLUSD",1747975175156,26.0,182.2,182.11,80.16]
["bitfinex","SOLUSD",1747975175885,19.21071408,182.19,182.11,80.16]
["bitfinex","SOLUSD",1747975178665,19.21071408,182.19,182.12,18.79181043]
["bitfinex","SOLUSD",1747975181790,5.48877545,182.19,182.12,18.79181043]
["bitfinex","SOLUSD",1747975182454,5.48877545,182.19,182.12,24.28265093]
["bitfinex","SOLUSD",1747975182688,5.48877545,182.19,182.12,106.78265093]
["bitfinex","SOLUSD",1747975182861,5.48877545,182.19,182.12,101.29181043]
["bitfinex","SOLUSD",1747975183056,5.48877545,182.19,182.12,18.79181043]
["bitfinex","SOLUSD",1747975183659,19.21071408,182.19,182.13,32.9]
["bitfinex","SOLUSD",1747975187506,5.48877545,182.19,182.14,18.64964886]
["bitfinex","SOLUSD",1747975187658,5.48877545,182.19,182.15,0.14216157]
["bitfinex","SOLUSD",1747975187968,26.0,182.19,182.15,0.14216157]
["bitfinex","SOLUSD",1747975188477,13.72022065,182.22,182.15,0.14216157]
["bitfinex","SOLUSD",1747975188679,13.72022065,182.22,182.16,18.64964886]
["bitfinex","SOLUSD",1747975190186,45.20438956,182.25,182.16,18.64964886]
["bitfinex","SOLUSD",1747975190388,45.20438956,182.25,182.17,0.14216157]
["bitfinex","SOLUSD",1747975190681,45.20438956,182.25,182.19,18.79181043]
["bitfinex","SOLUSD",1747975190857,19.20438956,182.25,182.19,18.79181043]
["bitfinex","SOLUSD",1747975192066,13.71742112,182.25,182.19,18.79181043]
["bitfinex","SOLUSD",1747975193077,5.48666739,182.26,182.19,18.79181043]
["bitfinex","SOLUSD",1747975194579,5.48666739,182.26,182.19,24.28046486]
["bitfinex","SOLUSD",1747975196791,5.48666739,182.26,182.19,106.78046486]
["bitfinex","SOLUSD",1747975197573,5.48666739,182.26,182.19,101.29181043]
["bitfinex","SOLUSD",1747975198085,19.20333588,182.26,182.19,101.29181043]
["bitfinex","SOLUSD",1747975198287,19.1678518,182.26,182.2,32.9]
["bitfinex","SOLUSD",1747975200187,19.1678518,182.26,182.19,18.64964886]
["bitfinex","SOLUSD",1747975200377,19.1678518,182.26,182.2,32.9]
["bitfinex","SOLUSD",1747975201089,5.45118331,182.26,182.21,18.79181043]
["bitfinex","SOLUSD",1747975202089,5.45118331,182.26,182.2,32.9]
["bitfinex","SOLUSD",1747975202090,31.45118331,182.26,182.2,32.9]
["bitfinex","SOLUSD",1747975202297,45.1678518,182.26,182.2,32.9]
["bitfinex","SOLUSD",1747975203097,45.09470619,182.26,182.2,32.9]
["bitfinex","SOLUSD",1747975207108,45.09470619,182.26,182.2,0.14216157]
["bitfinex","SOLUSD",1747975207307,45.09470619,182.26,182.21,32.9]
["bitfinex","SOLUSD",1747975208198,31.3780377,182.26,182.21,32.9]
["bitfinex","SOLUSD",1747975209501,5.3780377,182.26,182.22,18.79181043]
["bitfinex","SOLUSD",1747975211305,5.48606539,182.28,182.22,18.79181043]
["bitfinex","SOLUSD",1747975212477,19.20122887,182.28,182.22,18.79181043]
["bitfinex","SOLUSD",1747975213784,5.48606539,182.28,182.22,24.27967451]
["bitfinex","SOLUSD",1747975214103,5.48606539,182.28,182.22,18.79181043]
["bitfinex","SOLUSD",1747975214330,19.20122887,182.28,182.22,18.79181043]
["bitfinex","SOLUSD",1747975215691,5.48606539,182.28,182.22,18.79181043]
["bitfinex","SOLUSD",1747975216914,5.48606539,182.28,182.22,101.29181043]
["bitfinex","SOLUSD",1747975219517,5.48606539,182.28,182.2,18.64964886]
["bitfinex","SOLUSD",1747975219518,26.0,182.25,182.2,18.64964886]
["bitfinex","SOLUSD",1747975219689,26.0,182.25,182.21,32.9]
["bitfinex","SOLUSD",1747975220804,26.0,182.27,182.22,18.79181043]
["bitfinex","SOLUSD",1747975221210,5.48666739,182.26,182.22,18.79181043]
["bitfinex","SOLUSD",1747975222907,5.48666739,182.26,182.22,101.29181043]
["bitfinex","SOLUSD",1747975223914,5.48666739,182.26,182.23,0.14216157]
["bitfinex","SOLUSD",1747975224520,5.48606539,182.28,182.25,18.79181043]
["bitfinex","SOLUSD",1747975224813,5.48606539,182.28,182.26,32.9]
["bitfinex","SOLUSD",1747975226209,5.48606539,182.28,182.25,115.4]
["bitfinex","SOLUSD",1747975226723,5.48606539,182.28,182.25,82.5]
["bitfinex","SOLUSD",1747975228721,5.48606539,182.28,182.24,32.9]
["bitfinex","SOLUSD",1747975229619,19.20122887,182.28,182.24,32.9]
["bitfinex","SOLUSD",1747975232227,19.20122887,182.28,182.23,32.9]
["bitfinex","SOLUSD",1747975232728,19.20122887,182.28,182.21,101.14964886]
["bitfinex","SOLUSD",1747975233029,19.20122887,182.28,182.22,32.9]
["bitfinex","SOLUSD",1747975236044,26.0,182.25,182.19,43.78]
["bitfinex","SOLUSD",1747975236245,26.0,182.24,182.14,205.24]
["bitfinex","SOLUSD",1747975236407,26.0,182.24,182.12,43.78]
["bitfinex","SOLUSD",1747975236719,26.0,182.24,182.14,32.9]
["bitfinex","SOLUSD",1747975237312,26.0,182.2,182.13,18.79181043]
["bitfinex","SOLUSD",1747975237513,26.0,182.2,182.14,32.9]
["bitfinex","SOLUSD",1747975238430,5.48877545,182.19,182.14,32.9]
["bitfinex","SOLUSD",1747975238934,19.21071408,182.19,182.14,32.9]
["bitfinex","SOLUSD",1747975244438,19.21071408,182.19,182.12,62.42964886]
["bitfinex","SOLUSD",1747975244620,19.21071408,182.19,182.13,32.9]
["bitfinex","SOLUSD",1747975245415,19.21071408,182.19,182.12,43.78]
["bitfinex","SOLUSD",1747975245615,19.21071408,182.19,182.13,32.9]
["bitfinex","SOLUSD",1747975247039,26.0,182.16,182.12,43.78]
["bitfinex","SOLUSD",1747975247243,26.0,182.16,182.12,76.68]
["bitfinex","SOLUSD",1747975247626,26.0,182.16,182.12,43.78]
["bitfinex","SOLUSD",1747975249032,5.48998078,182.15,182.12,43.78]
["bitfinex","SOLUSD",1747975252229,0.14216157,182.11,182.02,7.65997265]
["bitfinex","SOLUSD",1747975252436,26.0,182.07,182.02,7.65997265]
["bitfinex","SOLUSD",1747975252632,27.637,182.03,182.02,7.65997265]
["bitfinex","SOLUSD",1747975252835,26.0,182.01,182.0,13.83226666]
["bitfinex","SOLUSD",1747975253056,26.0,182.01,181.95,16.71320644]
["bitfinex","SOLUSD",1747975253057,0.28432314,182.0,181.95,16.71320644]
["bitfinex","SOLUSD",1747975253252,34.94267987,182.01,181.95,16.71320644]
["bitfinex","SOLUSD",1747975253446,58.9,182.01,181.95,8.33333333]
["bitfinex","SOLUSD",1747975254534,46.69816502,182.02,181.95,8.33333333]
["bitfinex","SOLUSD",1747975254535,26.0,181.97,181.95,8.33333333]
["bitfinex","SOLUSD",1747975254839,5.49571334,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975255852,26.0,181.97,181.95,8.33333333]
["bitfinex","SOLUSD",1747975255853,31.49541984,181.97,181.95,8.33333333]
["bitfinex","SOLUSD",1747975267960,0.14216157,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975268163,31.49541984,181.97,181.95,8.33333333]
["bitfinex","SOLUSD",1747975269767,0.5,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975271966,31.99571334,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975272153,32.13787491,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975272547,5.99571334,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975272761,5.49571334,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975273959,5.49541133,181.97,181.95,8.33333333]
["bitfinex","SOLUSD",1747975274771,0.5,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975275166,5.49541133,181.97,181.95,8.33333333]
["bitfinex","SOLUSD",1747975286569,0.5,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975288282,31.99571334,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975289693,32.13787491,181.96,181.95,8.33333333]
["bitfinex","SOLUSD",1747975292513,32.13787491,181.96,181.95,8.12921333]
["bitfinex","SOLUSD",1747975292670,0.14216157,181.95,181.83,6.5389]
["bitfinex","SOLUSD",1747975292988,0.28432314,181.95,181.83,6.5389]
["bitfinex","SOLUSD",1747975294395,0.14216157,181.95,181.83,6.5389]
["bitfinex","SOLUSD",1747975294780,26.0,181.91,181.83,6.5389]
["bitfinex","SOLUSD",1747975296694,26.0,181.87,181.83,6.5389]
["bitfinex","SOLUSD",1747975298281,19.24134139,181.9,181.83,6.5389]
["bitfinex","SOLUSD",1747975298501,19.24134139,181.9,181.85,1.5945]
["bitfinex","SOLUSD",1747975298683,27.47856671,181.96,181.86,18.79181043]
["bitfinex","SOLUSD",1747975298877,27.47856671,181.96,181.87,32.96]
["bitfinex","SOLUSD",1747975299071,26.0,181.93,181.87,32.96]
["bitfinex","SOLUSD",1747975299500,19.23393965,181.97,181.87,32.96]
["bitfinex","SOLUSD",1747975299696,19.23393965,181.97,181.88,8.032]
["bitfinex","SOLUSD",1747975300384,26.0,181.94,181.88,8.032]
["bitfinex","SOLUSD",1747975300788,5.49661957,181.93,181.89,18.79181043]
["bitfinex","SOLUSD",1747975301678,26.0,181.9,181.89,18.79181043]
["bitfinex","SOLUSD",1747975302188,24.3334,181.9,181.89,18.79181043]
["bitfinex","SOLUSD",1747975303002,5.49752611,181.9,181.89,18.79181043]
["bitfinex","SOLUSD",1747975303993,46.70586294,181.99,181.89,18.79181043]
["bitfinex","SOLUSD",1747975304179,26.0,181.96,181.89,18.79181043]
["bitfinex","SOLUSD",1747975305708,46.70586294,181.99,181.88,8.032]
["bitfinex","SOLUSD",1747975306085,26.0,181.96,181.88,8.032]
["bitfinex","SOLUSD",1747975306493,26.0,181.96,181.89,18.79181043]
["bitfinex","SOLUSD",1747975307507,5.49601538,181.95,181.89,18.79181043]
["bitfinex","SOLUSD",1747975307882,19.23605385,181.95,181.89,18.79181043]
["bitfinex","SOLUSD",1747975308430,5.49601538,181.95,181.89,18.79181043]
["bitfinex","SOLUSD",1747975312807,19.23605385,181.95,181.89,18.79181043]
["bitfinex","SOLUSD",1747975313934,19.23605385,181.95,181.91,18.79181043]
["bitfinex","SOLUSD",1747975314104,19.23605385,181.95,181.91,101.29181043]
["bitfinex","SOLUSD",1747975314628,5.49601538,181.95,181.91,101.29181043]
["bitfinex","SOLUSD",1747975315207,19.23605385,181.95,181.91,82.5]
["bitfinex","SOLUSD",1747975317937,5.49601538,181.95,181.92,18.79181043]
["bitfinex","SOLUSD",1747975320108,5.49601538,181.95,181.92,101.29181043]
["bitfinex","SOLUSD",1747975320909,5.49601538,181.95,181.92,82.5]
["bitfinex","SOLUSD",1747975321632,5.49601538,181.95,181.93,18.79181043]
["bitfinex","SOLUSD",1747975321811,5.49601538,181.95,181.94,32.94]
["bitfinex","SOLUSD",1747975322010,19.23420653,181.97,181.94,32.94]
["bitfinex","SOLUSD",1747975322917,19.23420653,181.97,181.93,32.94]
["bitfinex","SOLUSD",1747975323736,46.71126318,181.97,181.89,61.29181043]
["bitfinex","SOLUSD",1747975323933,46.71126318,181.97,181.91,32.94]
["bitfinex","SOLUSD",1747975324158,27.47705665,181.97,181.91,32.94]
["bitfinex","SOLUSD",1747975326468,27.47705665,181.97,181.89,42.5]
["bitfinex","SOLUSD",1747975326832,27.47705665,181.97,181.89,75.44]
["bitfinex","SOLUSD",1747975327235,27.47705665,181.97,181.88,1.6646]
["bitfinex","SOLUSD",1747975327450,27.47705665,181.97,181.85,18.64964886]
["bitfinex","SOLUSD",1747975327823,0.14216157,181.96,181.84,6.0517]
["bitfinex","SOLUSD",1747975328040,0.14216157,181.96,181.84,38.9917]
["bitfinex","SOLUSD",1747975328243,46.71613079,181.95,181.84,38.9917]
["bitfinex","SOLUSD",1747975328644,74.19620773,181.95,181.84,38.9917]
["bitfinex","SOLUSD",1747975328840,0.14216157,181.94,181.83,1.6027]
["bitfinex","SOLUSD",1747975330147,46.7212664,181.93,181.83,1.6027]
["bitfinex","SOLUSD",1747975330459,26.0,181.92,181.8,49.0753]
["bitfinex","SOLUSD",1747975330759,26.0,181.92,181.8,82.0353]
["bitfinex","SOLUSD",1747975330760,0.14216157,181.92,181.8,82.0353]
["bitfinex","SOLUSD",1747975330959,46.7212664,181.93,181.81,18.64964886]
["bitfinex","SOLUSD",1747975331168,46.7212664,181.93,181.82,0.14216157]
["bitfinex","SOLUSD",1747975331742,0.5,181.92,181.82,0.14216157]
["bitfinex","SOLUSD",1747975332142,19.24028365,181.91,181.82,0.14216157]
["bitfinex","SOLUSD",1747975333768,46.72640315,181.91,181.82,0.14216157]
["bitfinex","SOLUSD",1747975334483,27.4861195,181.91,181.82,0.14216157]
["bitfinex","SOLUSD",1747975334965,27.4861195,181.91,181.83,18.64964886]
["bitfinex","SOLUSD",1747975336969,0.5,181.9,181.83,18.64964886]
["bitfinex","SOLUSD",1747975337347,27.4861195,181.91,181.83,18.64964886]
["bitfinex","SOLUSD",1747975337778,46.72640315,181.91,181.83,18.64964886]
["bitfinex","SOLUSD",1747975338275,46.72640315,181.91,181.82,0.14216157]
["bitfinex","SOLUSD",1747975339647,13.74305975,181.91,181.82,0.14216157]
["bitfinex","SOLUSD",1747975339852,13.74305975,181.91,181.84,0.14216157]
["bitfinex","SOLUSD",1747975340053,13.74305975,181.91,181.86,18.64964886]
["bitfinex","SOLUSD",1747975340858,13.74305975,181.91,181.87,1.5867]
["bitfinex","SOLUSD",1747975341677,27.48007694,181.95,181.87,1.5867]
["bitfinex","SOLUSD",1747975342955,27.48007694,181.95,181.88,18.79181043]
["bitfinex","SOLUSD",1747975343458,27.48007694,181.95,181.87,1.5867]
["bitfinex","SOLUSD",1747975345158,27.48007694,181.95,181.85,18.64964886]
["bitfinex","SOLUSD",1747975345354,27.48007694,181.95,181.84,58.96]
["bitfinex","SOLUSD",1747975345559,27.48007694,181.95,181.86,0.14216157]
["bitfinex","SOLUSD",1747975347301,13.73852832,181.97,181.86,0.14216157]
["bitfinex","SOLUSD",1747975347502,13.73852832,181.97,181.88,18.79181043]
["bitfinex","SOLUSD",1747975347998,13.73852832,181.97,181.92,18.79181043]
["bitfinex","SOLUSD",1747975348199,13.73852832,181.97,181.93,32.96]
["bitfinex","SOLUSD",1747975349600,5.49510935,181.98,181.93,32.96]
["bitfinex","SOLUSD",1747975350092,13.73665466,182.0,181.93,32.96]
["bitfinex","SOLUSD",1747975351400,13.73665466,182.0,181.94,18.79181043]
["bitfinex","SOLUSD",1747975351586,13.73665466,182.0,181.95,6.3908]
["bitfinex","SOLUSD",1747975351980,32.9543582,182.07,181.96,18.79181043]
["bitfinex","SOLUSD",1747975352184,46.68534078,182.07,181.96,18.79181043]
["bitfinex","SOLUSD",1747975352894,46.68534078,182.07,181.98,0.14216157]
["bitfinex","SOLUSD",1747975353202,46.68534078,182.07,181.99,32.96]
["bitfinex","SOLUSD",1747975354193,27.46196517,182.07,181.99,32.96]
["bitfinex","SOLUSD",1747975355292,46.67508647,182.11,182.0,18.79181043]
["bitfinex","SOLUSD",1747975356309,41.18389983,182.11,182.0,18.79181043]
["bitfinex","SOLUSD",1747975356684,41.18389983,182.11,182.0,44.79181043]
["bitfinex","SOLUSD",1747975357715,41.18389983,182.11,182.02,18.79181043]
["bitfinex","SOLUSD",1747975361096,41.18389983,182.11,182.02,25.17231043]
["bitfinex","SOLUSD",1747975361312,13.72796661,182.11,182.02,107.67231043]
["bitfinex","SOLUSD",1747975361917,13.72796661,182.11,182.05,26.0]
["bitfinex","SOLUSD",1747975362102,13.72796661,182.11,182.06,32.94]
["bitfinex","SOLUSD",1747975362426,46.66015747,182.17,182.06,32.94]
["bitfinex","SOLUSD",1747975363303,0.14216157,182.16,182.06,32.94]
["bitfinex","SOLUSD",1747975363498,0.14216157,182.16,182.02,32.72291043]
["bitfinex","SOLUSD",1747975364189,46.66483666,182.15,182.02,32.72291043]
["bitfinex","SOLUSD",1747975364395,46.66483666,182.15,182.03,18.64964886]
["bitfinex","SOLUSD",1747975364591,46.66483666,182.15,182.04,32.94]
["bitfinex","SOLUSD",1747975366424,41.17485588,182.15,182.04,32.94]
["bitfinex","SOLUSD",1747975370215,41.17485588,182.15,182.03,101.14964886]
["bitfinex","SOLUSD",1747975370413,41.17485588,182.15,181.98,5.49503518]
["bitfinex","SOLUSD",1747975370414,46.67508647,182.11,181.99,18.64964886]
["bitfinex","SOLUSD",1747975370728,0.14216157,182.1,181.98,32.94]
["bitfinex","SOLUSD",1747975371120,0.14216157,182.1,181.97,126.3329]
["bitfinex","SOLUSD",1747975371333,0.14216157,182.1,181.97,159.2729]
["bitfinex","SOLUSD",1747975372407,46.68021307,182.09,181.97,159.2729]
["bitfinex","SOLUSD",1747975372916,0.14216157,182.08,181.97,159.2729]
["bitfinex","SOLUSD",1747975373229,46.68021307,182.09,181.97,159.2729]
["bitfinex","SOLUSD",1747975374227,74.13916194,182.09,181.97,159.2729]
["bitfinex","SOLUSD",1747975374536,68.64737217,182.09,181.97,159.2729]
["bitfinex","SOLUSD",1747975374721,68.64737217,182.09,181.98,18.64964886]
["bitfinex","SOLUSD",1747975375311,41.1884233,182.09,182.0,6.075]
["bitfinex","SOLUSD",1747975376043,41.1884233,182.09,182.0,88.575]
["bitfinex","SOLUSD",1747975376538,27.45894887,182.09,182.0,88.575]
["bitfinex","SOLUSD",1747975378746,19.21915325,182.11,182.01,18.64964886]
["bitfinex","SOLUSD",1747975378914,19.21915325,182.11,182.02,32.94]
["bitfinex","SOLUSD",1747975379435,19.21915325,182.11,182.03,18.64964886]
["bitfinex","SOLUSD",1747975379741,19.21915325,182.11,182.05,18.64964886]
["bitfinex","SOLUSD",1747975380325,19.21915325,182.11,182.06,32.94]
["bitfinex","SOLUSD",1747975380840,46.66227491,182.16,182.06,32.94]
["bitfinex","SOLUSD",1747975383648,19.2138779,182.16,182.07,18.64964886]
["bitfinex","SOLUSD",1747975385048,27.44691131,182.17,182.07,101.14964886]
["bitfinex","SOLUSD",1747975385549,27.44691131,182.17,182.07,18.64964886]
["bitfinex","SOLUSD",1747975388250,13.72193863,182.19,182.08,26.0]
["bitfinex","SOLUSD",1747975388937,13.72193863,182.19,182.09,18.64964886]
["bitfinex","SOLUSD",1747975390151,13.72193863,182.19,182.1,1.6496]
["bitfinex","SOLUSD",1747975391457,21.67943863,182.19,182.07,26.0]
["bitfinex","SOLUSD",1747975391626,0.14216157,182.18,182.07,32.92]
["bitfinex","SOLUSD",1747975391955,1.5814,182.12,181.94,1.5837]
["bitfinex","SOLUSD",1747975392132,1.5814,182.12,182.02,18.64964886]
["bitfinex","SOLUSD",1747975392335,19.21915325,182.11,182.02,20.23334886]
["bitfinex","SOLUSD",1747975392655,19.21915325,182.11,182.03,0.14216157]
["bitfinex","SOLUSD",1747975394453,46.66364644,182.16,182.03,0.14216157]
["bitfinex","SOLUSD",1747975400568,26.0,182.15,182.03,0.14216157]
["bitfinex","SOLUSD",1747975401539,46.66364644,182.16,182.03,0.14216157]
["bitfinex","SOLUSD",1747975403052,46.66364644,182.16,182.05,18.79181043]
["bitfinex","SOLUSD",1747975403254,46.66364644,182.16,182.06,32.92]
["bitfinex","SOLUSD",1747975405564,46.66364644,182.16,182.07,18.64964886]
["bitfinex","SOLUSD",1747975408153,46.66364644,182.16,182.07,101.14964886]
["bitfinex","SOLUSD",1747975411065,46.66364644,182.16,182.08,0.14216157]
["bitfinex","SOLUSD",1747975411459,46.66364644,182.16,182.07,101.14964886]
["bitfinex","SOLUSD",1747975411770,46.66364644,182.16,182.09,18.64964886]
["bitfinex","SOLUSD",1747975411969,46.66364644,182.16,182.09,44.64964886]
["bitfinex","SOLUSD",1747975413074,27.44976854,182.16,182.09,44.64964886]
["bitfinex","SOLUSD",1747975413248,27.44976854,182.16,182.09,51.20634886]
["bitfinex","SOLUSD",1747975413769,27.44976854,182.16,182.1,32.92]
["bitfinex","SOLUSD",1747975415662,46.65459135,182.19,182.11,18.64964886]
["bitfinex","SOLUSD",1747975415976,46.65459135,182.19,182.1,32.92]
["bitfinex","SOLUSD",1747975417379,41.1658159,182.19,182.1,32.92]
["bitfinex","SOLUSD",1747975417570,41.1658159,182.19,182.11,32.92]
["bitfinex","SOLUSD",1747975426568,0.14216157,182.18,182.08,1.5178]
["bitfinex","SOLUSD",1747975426763,0.14216157,182.18,182.09,32.92]
["bitfinex","SOLUSD",1747975427476,0.14216157,182.18,182.1,32.92]
["bitfinex","SOLUSD",1747975428465,19.21282318,182.17,182.1,32.92]
["bitfinex","SOLUSD",1747975430985,27.44387727,182.19,182.1,32.92]
["bitfinex","SOLUSD",1747975432359,46.65203073,182.2,182.11,18.64964886]
["bitfinex","SOLUSD",1747975432685,0.14216157,182.19,182.12,32.92]
["bitfinex","SOLUSD",1747975433971,0.14216157,182.19,182.11,32.92]
["bitfinex","SOLUSD",1747975434792,46.65715225,182.18,182.11,32.92]
["bitfinex","SOLUSD",1747975436793,41.16807552,182.18,182.11,32.92]
["bitfinex","SOLUSD",1747975436974,41.16807552,182.18,182.1,32.92]
["bitfinex","SOLUSD",1747975444504,41.16807552,182.18,182.11,32.92]
["bitfinex","SOLUSD",1747975445409,41.16807552,182.18,182.1,26.0]
["bitfinex","SOLUSD",1747975445623,41.16807552,182.18,182.1,58.92]
["bitfinex","SOLUSD",1747975447415,0.14216157,182.17,182.08,27.5178]
["bitfinex","SOLUSD",1747975447594,0.14216157,182.17,182.09,32.92]
["bitfinex","SOLUSD",1747975447990,2.13053846,182.17,182.09,32.92]
["bitfinex","SOLUSD",1747975448321,2.13053846,182.17,182.08,60.4378]
["bitfinex","SOLUSD",1747975448823,0.14216157,182.15,182.04,32.92]
["bitfinex","SOLUSD",1747975449007,0.14216157,182.15,182.05,26.0]
["bitfinex","SOLUSD",1747975449615,0.14216157,182.13,182.05,26.0]
["bitfinex","SOLUSD",1747975451431,19.21809795,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975452324,19.21809795,182.12,182.07,26.0]
["bitfinex","SOLUSD",1747975452700,5.49088513,182.12,182.08,18.64964886]
["bitfinex","SOLUSD",1747975453224,5.49088513,182.12,182.09,32.92]
["bitfinex","SOLUSD",1747975453931,46.65715225,182.18,182.09,32.92]
["bitfinex","SOLUSD",1747975455528,0.14216157,182.17,182.09,32.92]
["bitfinex","SOLUSD",1747975456829,19.2138779,182.16,182.09,32.92]
["bitfinex","SOLUSD",1747975457131,46.66227491,182.16,182.09,32.92]
["bitfinex","SOLUSD",1747975461622,19.2138779,182.16,182.09,32.92]
["bitfinex","SOLUSD",1747975461832,45.2138779,182.16,182.09,32.92]
["bitfinex","SOLUSD",1747975462036,72.66227491,182.16,182.09,32.92]
["bitfinex","SOLUSD",1747975464742,26.0,182.13,182.06,82.5]
["bitfinex","SOLUSD",1747975464911,26.0,182.13,182.06,32.92]
["bitfinex","SOLUSD",1747975465721,26.0,182.13,182.05,18.64964886]
["bitfinex","SOLUSD",1747975466037,26.0,182.13,182.05,32.92]
["bitfinex","SOLUSD",1747975466435,19.21809795,182.12,182.05,32.92]
["bitfinex","SOLUSD",1747975467440,26.0,182.11,182.04,41.78]
["bitfinex","SOLUSD",1747975467752,26.0,182.11,182.04,74.7]
["bitfinex","SOLUSD",1747975468630,19.22020867,182.1,182.04,41.78]
["bitfinex","SOLUSD",1747975469022,19.22020867,182.1,182.03,34.4487]
["bitfinex","SOLUSD",1747975472926,19.22020867,182.1,182.04,18.79181043]
["bitfinex","SOLUSD",1747975473152,5.49148819,182.1,182.04,18.79181043]
["bitfinex","SOLUSD",1747975473450,5.49148819,182.1,182.04,101.29181043]
["bitfinex","SOLUSD",1747975473762,19.21809795,182.12,182.04,101.29181043]
["bitfinex","SOLUSD",1747975475736,13.72721282,182.12,182.04,101.29181043]
["bitfinex","SOLUSD",1747975478259,13.72721282,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975479323,13.72721282,182.12,182.07,26.0]
["bitfinex","SOLUSD",1747975481431,13.72721282,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975491062,13.72721282,182.12,182.05,58.92]
["bitfinex","SOLUSD",1747975492237,13.72721282,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975492840,13.72721282,182.12,182.07,26.0]
["bitfinex","SOLUSD",1747975493966,46.80443648,182.16,182.08,26.0]
["bitfinex","SOLUSD",1747975498365,72.80443648,182.16,182.07,32.92]
["bitfinex","SOLUSD",1747975499167,26.0,182.13,182.03,1.5287]
["bitfinex","SOLUSD",1747975499346,26.0,182.13,182.04,32.92]
["bitfinex","SOLUSD",1747975500169,0.14216157,182.12,182.04,32.92]
["bitfinex","SOLUSD",1747975500346,46.67508647,182.11,182.04,32.92]
["bitfinex","SOLUSD",1747975501158,46.67508647,182.11,182.03,1.5287]
["bitfinex","SOLUSD",1747975501353,46.67508647,182.11,182.04,32.92]
["bitfinex","SOLUSD",1747975501770,19.21915325,182.11,182.04,32.92]
["bitfinex","SOLUSD",1747975502261,13.72796661,182.11,182.04,32.92]
["bitfinex","SOLUSD",1747975505682,19.35709431,182.15,182.04,32.92]
["bitfinex","SOLUSD",1747975505907,46.80699823,182.15,182.04,32.92]
["bitfinex","SOLUSD",1747975506884,46.80699823,182.15,182.07,26.0]
["bitfinex","SOLUSD",1747975508997,46.66483666,182.15,182.07,26.0]
["bitfinex","SOLUSD",1747975509685,19.21493274,182.15,182.07,26.0]
["bitfinex","SOLUSD",1747975510178,19.21493274,182.15,182.07,32.177]
["bitfinex","SOLUSD",1747975511071,13.72495196,182.15,182.07,32.177]
["bitfinex","SOLUSD",1747975514482,13.72495196,182.15,182.07,114.677]
["bitfinex","SOLUSD",1747975520498,13.72495196,182.15,182.08,18.79181043]
["bitfinex","SOLUSD",1747975520669,13.72495196,182.15,182.11,26.0]
["bitfinex","SOLUSD",1747975521369,13.72495196,182.15,182.12,32.92]
["bitfinex","SOLUSD",1747975522465,27.44497897,182.19,182.12,32.92]
["bitfinex","SOLUSD",1747975523590,27.44497897,182.19,182.11,26.0]
["bitfinex","SOLUSD",1747975523894,0.14216157,182.18,182.11,58.92]
["bitfinex","SOLUSD",1747975524186,0.14216157,182.18,182.1,26.0]
["bitfinex","SOLUSD",1747975525587,46.65971344,182.17,182.1,26.0]
["bitfinex","SOLUSD",1747975528875,46.65971344,182.17,182.12,26.0]
["bitfinex","SOLUSD",1747975529577,46.65971344,182.17,182.13,32.92]
["bitfinex","SOLUSD",1747975529897,27.44689026,182.17,182.13,32.92]
["bitfinex","SOLUSD",1747975532676,72.65971344,182.17,182.09,20.25034886]
["bitfinex","SOLUSD",1747975532875,72.65971344,182.17,182.1,32.92]
["bitfinex","SOLUSD",1747975534711,46.65971344,182.17,182.1,32.92]
["bitfinex","SOLUSD",1747975535520,19.21282318,182.17,182.1,58.92]
["bitfinex","SOLUSD",1747975536728,27.44497897,182.19,182.13,26.0]
["bitfinex","SOLUSD",1747975536888,27.44497897,182.19,182.14,32.92]
["bitfinex","SOLUSD",1747975538999,0.14216157,182.21,182.09,1.6007]
["bitfinex","SOLUSD",1747975539300,0.28432314,182.21,182.13,26.0]
["bitfinex","SOLUSD",1747975540321,0.14216157,182.21,182.15,6.2615]
["bitfinex","SOLUSD",1747975540499,0.14216157,182.21,182.15,26.0]
["bitfinex","SOLUSD",1747975540809,0.14216157,182.19,182.15,32.92]
["bitfinex","SOLUSD",1747975541004,0.28432314,182.19,182.15,32.92]
["bitfinex","SOLUSD",1747975541205,0.28432314,182.19,182.13,26.0]
["bitfinex","SOLUSD",1747975541522,0.28432314,182.19,182.13,58.92]
["bitfinex","SOLUSD",1747975542631,0.14216157,182.17,182.13,58.92]
["bitfinex","SOLUSD",1747975542803,0.14216157,182.17,182.13,32.92]
["bitfinex","SOLUSD",1747975542999,0.14216157,182.17,182.1,32.92]
["bitfinex","SOLUSD",1747975543207,0.28432314,182.17,182.08,32.92]
["bitfinex","SOLUSD",1747975543421,0.28432314,182.17,182.08,58.92]
["bitfinex","SOLUSD",1747975544429,18.933972,182.17,182.08,26.0]
["bitfinex","SOLUSD",1747975544752,19.2138779,182.16,182.08,26.0]
["bitfinex","SOLUSD",1747975547018,0.14216157,182.15,182.08,58.92]
["bitfinex","SOLUSD",1747975547936,0.14216157,182.15,182.08,26.0]
["bitfinex","SOLUSD",1747975548104,0.14216157,182.13,182.02,32.92]
["bitfinex","SOLUSD",1747975548301,0.14216157,182.13,182.05,26.0]
["bitfinex","SOLUSD",1747975549002,19.21809795,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975549211,0.14216157,182.11,182.05,26.0]
["bitfinex","SOLUSD",1747975549733,46.6725236,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975551443,19.21809795,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975551943,46.6725236,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975552446,19.21809795,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975552810,19.21809795,182.12,182.06,26.0]
["bitfinex","SOLUSD",1747975553139,13.72721282,182.12,182.07,32.92]
["bitfinex","SOLUSD",1747975553511,5.4902822,182.14,182.07,32.92]
["bitfinex","SOLUSD",1747975553841,19.2159877,182.14,182.07,32.92]
["bitfinex","SOLUSD",1747975555335,0.14216157,182.13,182.06,1.5481]
["bitfinex","SOLUSD",1747975555527,0.28432314,182.13,182.01,7.8113]
["bitfinex","SOLUSD",1747975555910,0.28432314,182.13,182.01,40.7313]
["bitfinex","SOLUSD",1747975556112,0.28432314,182.13,182.02,26.0]
["bitfinex","SOLUSD",1747975556850,0.14216157,182.11,182.02,26.0]
["bitfinex","SOLUSD",1747975557209,18.933972,182.11,182.02,26.0]
["bitfinex","SOLUSD",1747975558839,46.67764963,182.1,182.02,26.0]
["bitfinex","SOLUSD",1747975560639,46.67764963,182.1,182.01,1.585]
["bitfinex","SOLUSD",1747975561149,0.28432314,182.09,182.01,1.585]
["bitfinex","SOLUSD",1747975561328,0.28432314,182.09,182.0,26.0]
["bitfinex","SOLUSD",1747975561517,18.933972,182.09,182.0,26.0]
["bitfinex","SOLUSD",1747975561931,46.67764963,182.1,182.0,26.0]
["bitfinex","SOLUSD",1747975561932,74.13509059,182.1,182.01,26.0]
["bitfinex","SOLUSD",1747975562947,46.67764963,182.1,182.01,26.0]
["bitfinex","SOLUSD",1747975564254,19.22020867,182.1,181.99,18.64964886]
["bitfinex","SOLUSD",1747975564452,19.22020867,182.1,182.0,0.14216157]
["bitfinex","SOLUSD",1747975564819,19.22020867,182.1,182.02,26.0]
["bitfinex","SOLUSD",1747975565045,13.72872048,182.1,182.03,32.92]
["bitfinex","SOLUSD",1747975567520,5.49118664,182.11,182.03,32.92]
["bitfinex","SOLUSD",1747975567938,5.49118664,182.11,182.03,38.41353174]
["bitfinex","SOLUSD",1747975568145,5.49118664,182.11,182.04,6.1136]
["bitfinex","SOLUSD",1747975568728,5.49118664,182.11,182.05,0.14216157]
["bitfinex","SOLUSD",1747975569130,13.72695779,182.13,182.05,0.14216157]
["bitfinex","SOLUSD",1747975569334,5.48998078,182.15,182.07,0.14216157]
["bitfinex","SOLUSD",1747975569548,19.21493274,182.15,182.06,1.6098]
["bitfinex","SOLUSD",1747975570549,0.14216157,182.14,182.06,34.5298]
["bitfinex","SOLUSD",1747975571359,19.21704276,182.13,182.06,34.5298]
["bitfinex","SOLUSD",1747975572767,0.14216157,182.12,182.04,32.92]
["bitfinex","SOLUSD",1747975572939,0.14216157,182.12,182.07,26.0]
["bitfinex","SOLUSD",1747975573341,19.21915325,182.11,182.07,26.0]
["bitfinex","SOLUSD",1747975574562,19.21915325,182.11,182.02,41.16]
["bitfinex","SOLUSD",1747975574780,0.14216157,182.1,182.02,41.16]
["bitfinex","SOLUSD",1747975574943,0.14216157,182.1,182.02,74.08]
["bitfinex","SOLUSD",1747975575259,0.14216157,182.1,182.02,32.92]
["bitfinex","SOLUSD",1747975576862,19.2212642,182.09,182.02,32.92]
["bitfinex","SOLUSD",1747975577375,0.14216157,182.08,182.0,26.0]
["bitfinex","SOLUSD",1747975578271,19.22337561,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747975578572,0.14216157,182.06,182.0,26.0]
["bitfinex","SOLUSD",1747975578740,0.14216157,182.06,181.99,8.33333333]
["bitfinex","SOLUSD",1747975580367,0.14216157,182.04,181.99,8.33333333]
["bitfinex","SOLUSD",1747975582574,19.22759984,182.03,181.99,8.33333333]
["bitfinex","SOLUSD",1747975582874,0.14216157,182.02,181.99,8.33333333]
["bitfinex","SOLUSD",1747975583068,6.80466157,182.02,181.99,8.33333333]
["bitfinex","SOLUSD",1747975583245,0.14216157,182.01,181.99,8.33333333]
["bitfinex","SOLUSD",1747975583450,0.14216157,182.0,181.99,8.33333333]
["bitfinex","SOLUSD",1747975584572,24.28631592,182.0,181.99,8.33333333]
["bitfinex","SOLUSD",1747975584757,5.49450549,182.0,181.99,8.33333333]
["bitfinex","SOLUSD",1747975586540,5.49420361,182.01,181.99,8.33333333]
["bitfinex","SOLUSD",1747975589798,19.22759984,182.03,181.99,8.33333333]
["bitfinex","SOLUSD",1747975591384,0.14216157,182.02,181.99,8.33333333]
["bitfinex","SOLUSD",1747975593670,5.49420361,182.01,181.99,8.33333333]
["bitfinex","SOLUSD",1747975595274,19.22759984,182.03,181.99,8.33333333]
["bitfinex","SOLUSD",1747975603001,13.73399989,182.03,181.99,8.33333333]
["bitfinex","SOLUSD",1747975605688,5.49299642,182.05,181.99,8.33333333]
["bitfinex","SOLUSD",1747975605989,19.22548749,182.05,181.99,8.33333333]
["bitfinex","SOLUSD",1747975606801,5.49299642,182.05,182.02,26.0]
["bitfinex","SOLUSD",1747975607095,5.63334821,182.11,182.03,32.94]
["bitfinex","SOLUSD",1747975607887,19.36131482,182.11,182.03,32.94]
["bitfinex","SOLUSD",1747975610086,0.14216157,182.1,182.0,1.6619]
["bitfinex","SOLUSD",1747975610475,0.14216157,182.1,182.0,27.6619]
["bitfinex","SOLUSD",1747975610983,74.27318126,182.11,182.0,1.6619]
["bitfinex","SOLUSD",1747975611195,74.27318126,182.11,182.0,27.6619]
["bitfinex","SOLUSD",1747975612465,74.13101969,182.11,182.02,26.0]
["bitfinex","SOLUSD",1747975613184,68.63983305,182.11,182.02,26.0]
["bitfinex","SOLUSD",1747975614200,68.63983305,182.11,182.03,32.94]
["bitfinex","SOLUSD",1747975615272,27.45291824,182.13,182.06,26.0]
["bitfinex","SOLUSD",1747975620307,19.2159877,182.14,182.06,26.0]
["bitfinex","SOLUSD",1747975621367,41.1771165,182.14,182.06,26.0]
["bitfinex","SOLUSD",1747975621600,0.14216157,182.13,182.06,26.0]
["bitfinex","SOLUSD",1747975622788,0.28432314,182.13,182.0,1.80406157]
["bitfinex","SOLUSD",1747975622990,8.32212314,182.13,182.01,32.92]
["bitfinex","SOLUSD",1747975623195,8.32212314,182.13,182.04,26.0]
["bitfinex","SOLUSD",1747975623691,0.14216157,182.11,182.04,26.0]
["bitfinex","SOLUSD",1747975625176,0.14216157,182.11,182.02,58.92]
["bitfinex","SOLUSD",1747975625391,0.28432314,182.11,182.02,26.0]
["bitfinex","SOLUSD",1747975625800,0.14216157,182.09,182.02,26.0]
["bitfinex","SOLUSD",1747975626604,26.14216157,182.09,182.01,32.92]
["bitfinex","SOLUSD",1747975627604,0.14216157,182.09,182.01,32.92]
["bitfinex","SOLUSD",1747975627901,19.22231985,182.08,182.01,32.92]
["bitfinex","SOLUSD",1747975628214,19.22231985,182.08,182.0,42.4819]
["bitfinex","SOLUSD",1747975628517,19.22231985,182.08,182.0,75.4019]
["bitfinex","SOLUSD",1747975629008,19.22231985,182.08,182.03,26.0]
["bitfinex","SOLUSD",1747975629799,46.6725236,182.12,182.03,26.0]
["bitfinex","SOLUSD",1747975634290,0.14216157,182.11,182.03,26.0]
["bitfinex","SOLUSD",1747975634499,0.28432314,182.11,182.02,32.92]
["bitfinex","SOLUSD",1747975636008,0.14216157,182.09,182.02,32.92]
["bitfinex","SOLUSD",1747975636306,0.14216157,182.09,182.01,26.0]
["bitfinex","SOLUSD",1747975638009,0.14216157,182.07,181.99,34.33333333]
["bitfinex","SOLUSD",1747975638210,0.28432314,182.07,181.99,8.33333333]
["bitfinex","SOLUSD",1747975638508,18.933972,182.07,181.99,8.33333333]
["bitfinex","SOLUSD",1747975640097,46.68790508,182.06,181.99,8.33333333]
["bitfinex","SOLUSD",1747975640497,0.14216157,182.05,181.99,8.33333333]
["bitfinex","SOLUSD",1747975642416,19.22654361,182.04,181.99,8.33333333]
["bitfinex","SOLUSD",1747975644501,46.68277679,182.08,181.99,8.33333333]
["bitfinex","SOLUSD",1747975646337,46.68277679,182.08,181.97,40.68]
["bitfinex","SOLUSD",1747975646516,46.68277679,182.08,182.0,26.0]
["bitfinex","SOLUSD",1747975646517,19.22231985,182.08,182.0,26.0]
["bitfinex","SOLUSD",1747975646702,19.22231985,182.08,182.01,32.94]
["bitfinex","SOLUSD",1747975650131,5.49209138,182.08,182.04,26.0]
["bitfinex","SOLUSD",1747975651620,13.72847412,182.11,182.04,26.0]
["bitfinex","SOLUSD",1747975654441,0.14216157,182.1,182.04,26.0]
["bitfinex","SOLUSD",1747975655445,19.2212642,182.09,182.02,32.94]
["bitfinex","SOLUSD",1747975657443,13.72947443,182.09,182.02,32.94]
["bitfinex","SOLUSD",1747975658534,5.49148819,182.1,182.02,38.4338712]
["bitfinex","SOLUSD",1747975658713,5.49148819,182.1,182.03,0.14216157]
["bitfinex","SOLUSD",1747975658914,19.22020867,182.1,182.02,32.94]
["bitfinex","SOLUSD",1747975659646,0.14216157,182.13,182.02,32.94]
["bitfinex","SOLUSD",1747975660024,0.14216157,182.13,182.05,26.0]
["bitfinex","SOLUSD",1747975661960,19.21809795,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975662847,19.21809795,182.12,182.06,26.0]
["bitfinex","SOLUSD",1747975663663,19.21809795,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747975663832,19.21809795,182.12,182.07,26.0]
["bitfinex","SOLUSD",1747975664030,13.72721282,182.12,182.07,26.0]
["bitfinex","SOLUSD",1747975667843,5.4902822,182.14,182.07,68.2256]
["bitfinex","SOLUSD",1747975668260,13.72545767,182.15,182.07,68.2256]
["bitfinex","SOLUSD",1747975669537,19.21176857,182.18,182.07,68.2256]
["bitfinex","SOLUSD",1747975672961,46.65715225,182.18,182.07,68.2256]
["bitfinex","SOLUSD",1747975674668,46.65715225,182.18,182.08,0.14216157]
["bitfinex","SOLUSD",1747975674875,46.65715225,182.18,182.1,26.0]
["bitfinex","SOLUSD",1747975676153,46.65715225,182.18,182.11,32.92]
["bitfinex","SOLUSD",1747975676673,0.14216157,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747975676970,0.14216157,182.17,182.09,58.92]
["bitfinex","SOLUSD",1747975677978,46.66227491,182.16,182.09,58.92]
["bitfinex","SOLUSD",1747975680462,46.16227491,182.16,182.09,58.92]
["bitfinex","SOLUSD",1747975682457,41.17259551,182.16,182.09,58.92]
["bitfinex","SOLUSD",1747975683478,0.14216157,182.15,182.09,26.0]
["bitfinex","SOLUSD",1747975683676,0.14216157,182.15,182.09,58.92]
["bitfinex","SOLUSD",1747975684182,41.17259551,182.16,182.09,58.92]
["bitfinex","SOLUSD",1747975685571,46.66227491,182.16,182.09,58.92]
["bitfinex","SOLUSD",1747975687869,41.17259551,182.16,182.09,58.92]
["bitfinex","SOLUSD",1747975689271,41.17259551,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747975689472,41.17259551,182.16,182.1,32.92]
["bitfinex","SOLUSD",1747975690868,0.14216157,182.15,182.08,40.5]
["bitfinex","SOLUSD",1747975691080,0.28432314,182.15,182.08,40.5]
["bitfinex","SOLUSD",1747975691270,0.28432314,182.15,182.08,73.42]
["bitfinex","SOLUSD",1747975692889,0.14216157,182.13,182.08,73.42]
["bitfinex","SOLUSD",1747975694903,19.21809795,182.12,182.08,73.42]
["bitfinex","SOLUSD",1747975697095,19.21809795,182.12,182.09,1.6492]
["bitfinex","SOLUSD",1747975697599,5.49088513,182.12,182.09,1.6492]
["bitfinex","SOLUSD",1747975698881,19.21550661,182.15,182.09,1.6492]
["bitfinex","SOLUSD",1747975704385,13.72552583,182.15,182.09,1.6492]
["bitfinex","SOLUSD",1747975706889,13.72552583,182.15,182.08,73.42]
["bitfinex","SOLUSD",1747975709287,13.72552583,182.15,182.08,40.5]
["bitfinex","SOLUSD",1747975709615,13.72552583,182.15,182.09,32.92]
["bitfinex","SOLUSD",1747975712416,13.72552583,182.15,182.08,40.5]
["bitfinex","SOLUSD",1747975712725,5.48937805,182.17,182.1,1.5707]
["bitfinex","SOLUSD",1747975713622,13.7229309,182.18,182.1,27.5707]
["bitfinex","SOLUSD",1747975714086,13.7229309,182.18,182.12,26.0]
["bitfinex","SOLUSD",1747975714285,5.48877545,182.19,182.12,26.0]
["bitfinex","SOLUSD",1747975714505,19.21071408,182.19,182.12,26.0]
["bitfinex","SOLUSD",1747975714716,19.21071408,182.19,182.13,32.92]
["bitfinex","SOLUSD",1747975716417,13.72193863,182.19,182.13,32.92]
["bitfinex","SOLUSD",1747975720189,13.72193863,182.19,182.14,58.92]
["bitfinex","SOLUSD",1747975723911,13.72193863,182.19,182.14,32.92]
["bitfinex","SOLUSD",1747975725320,13.72193863,182.19,182.11,32.4211]
["bitfinex","SOLUSD",1747975725521,13.72193863,182.19,182.12,73.26]
["bitfinex","SOLUSD",1747975725735,5.4884742,182.2,182.15,26.0]
["bitfinex","SOLUSD",1747975725935,27.4283195,182.3,182.21,26.0]
["bitfinex","SOLUSD",1747975725936,5.48546352,182.3,182.21,26.0]
["bitfinex","SOLUSD",1747975726124,5.48546352,182.3,182.22,73.24]
["bitfinex","SOLUSD",1747975726504,19.19912232,182.3,182.21,26.0]
["bitfinex","SOLUSD",1747975726706,19.19912232,182.3,182.22,73.24]
["bitfinex","SOLUSD",1747975727220,5.48546352,182.3,182.22,73.24]
["bitfinex","SOLUSD",1747975727438,5.48546352,182.3,182.23,1.5456]
["bitfinex","SOLUSD",1747975727908,19.19631394,182.33,182.23,1.5456]
["bitfinex","SOLUSD",1747975730141,0.14216157,182.32,182.24,73.08]
["bitfinex","SOLUSD",1747975731046,0.14216157,182.32,182.23,1.5456]
["bitfinex","SOLUSD",1747975731216,26.0,182.29,182.24,40.18]
["bitfinex","SOLUSD",1747975731415,26.0,182.29,182.2,73.06]
["bitfinex","SOLUSD",1747975731416,0.14216157,182.28,182.2,73.06]
["bitfinex","SOLUSD",1747975731726,0.14216157,182.23,182.16,1.5921]
["bitfinex","SOLUSD",1747975731930,0.14216157,182.23,182.16,40.16]
["bitfinex","SOLUSD",1747975732132,0.14216157,182.21,182.16,40.16]
["bitfinex","SOLUSD",1747975734055,19.20965971,182.2,182.16,40.16]
["bitfinex","SOLUSD",1747975735038,19.20965971,182.2,182.17,32.9]
["bitfinex","SOLUSD",1747975736144,19.20649728,182.23,182.17,32.9]
["bitfinex","SOLUSD",1747975737845,0.14216157,182.25,182.17,32.9]
["bitfinex","SOLUSD",1747975739119,19.20544336,182.24,182.17,32.9]
["bitfinex","SOLUSD",1747975741338,13.71817383,182.24,182.17,58.9]
["bitfinex","SOLUSD",1747975741548,5.48666739,182.26,182.18,1.5819]
["bitfinex","SOLUSD",1747975741850,5.48666739,182.26,182.2,26.0]
["bitfinex","SOLUSD",1747975742049,5.48666739,182.26,182.23,26.0]
["bitfinex","SOLUSD",1747975742345,5.48666739,182.26,182.24,73.08]
["bitfinex","SOLUSD",1747975743247,5.48516263,182.31,182.24,73.08]
["bitfinex","SOLUSD",1747975743416,5.48516263,182.31,182.27,26.0]
["bitfinex","SOLUSD",1747975744140,19.19806921,182.31,182.24,73.08]
["bitfinex","SOLUSD",1747975744346,19.19806921,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747975745227,0.14216157,182.33,182.25,26.0]
["bitfinex","SOLUSD",1747975745749,0.14216157,182.33,182.27,26.0]
["bitfinex","SOLUSD",1747975745963,19.1949106,182.34,182.27,26.0]
["bitfinex","SOLUSD",1747975747244,46.60388682,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747975747420,46.60388682,182.39,182.32,32.9]
["bitfinex","SOLUSD",1747975747830,0.14216157,182.38,182.32,32.9]
["bitfinex","SOLUSD",1747975749341,19.19175302,182.37,182.32,32.9]
["bitfinex","SOLUSD",1747975751455,0.14216157,182.41,182.32,32.9]
["bitfinex","SOLUSD",1747975752735,18.933972,182.41,182.33,73.04]
["bitfinex","SOLUSD",1747975752944,18.933972,182.41,182.26,26.83634886]
["bitfinex","SOLUSD",1747975752945,18.933972,182.39,182.26,8.1867]
["bitfinex","SOLUSD",1747975753148,20.495972,182.39,182.27,32.88]
["bitfinex","SOLUSD",1747975753458,0.14216157,182.37,182.28,26.0]
["bitfinex","SOLUSD",1747975755667,0.28432314,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747975756352,0.14216157,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747975757169,19.1949106,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747975759280,5.48426017,182.34,182.3,26.0]
["bitfinex","SOLUSD",1747975759775,5.48426017,182.34,182.33,26.0]
["bitfinex","SOLUSD",1747975759943,19.1949106,182.34,182.31,26.0]
["bitfinex","SOLUSD",1747975760144,19.1949106,182.34,182.31,58.88]
["bitfinex","SOLUSD",1747975760365,0.14216157,182.36,182.31,58.88]
["bitfinex","SOLUSD",1747975760667,5.483358,182.37,182.34,26.0]
["bitfinex","SOLUSD",1747975762289,19.18544098,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747975762966,19.18544098,182.43,182.35,1.5775]
["bitfinex","SOLUSD",1747975763175,19.18544098,182.43,182.36,32.88]
["bitfinex","SOLUSD",1747975763348,19.18544098,182.43,182.37,40.04]
["bitfinex","SOLUSD",1747975769976,0.14216157,182.45,182.37,40.04]
["bitfinex","SOLUSD",1747975771890,0.28432314,182.45,182.37,40.04]
["bitfinex","SOLUSD",1747975772054,0.14216157,182.43,182.37,40.04]
["bitfinex","SOLUSD",1747975773985,0.28432314,182.41,182.37,40.04]
["bitfinex","SOLUSD",1747975774378,0.28432314,182.41,182.36,32.88]
["bitfinex","SOLUSD",1747975775365,20.548472,182.41,182.32,32.88]
["bitfinex","SOLUSD",1747975775663,20.548472,182.41,182.31,32.88]
["bitfinex","SOLUSD",1747975776079,0.14216157,182.38,182.31,32.88]
["bitfinex","SOLUSD",1747975776295,0.14216157,182.39,182.31,32.88]
["bitfinex","SOLUSD",1747975776465,0.14216157,182.39,182.34,26.0]
["bitfinex","SOLUSD",1747975777078,0.28432314,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747975777287,18.933972,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747975777495,18.933972,182.39,182.31,32.88]
["bitfinex","SOLUSD",1747975777928,46.60087719,182.4,182.31,32.88]
["bitfinex","SOLUSD",1747975778110,0.14216157,182.39,182.31,32.88]
["bitfinex","SOLUSD",1747975779019,27.4122807,182.4,182.31,32.88]
["bitfinex","SOLUSD",1747975779218,0.28432314,182.39,182.3,26.0]
["bitfinex","SOLUSD",1747975779418,0.28432314,182.39,182.31,32.88]
["bitfinex","SOLUSD",1747975779605,19.18544098,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747975780429,19.18544098,182.43,182.35,1.6434]
["bitfinex","SOLUSD",1747975780738,19.18544098,182.43,182.36,72.92]
["bitfinex","SOLUSD",1747975781802,0.14216157,182.42,182.37,58.88]
["bitfinex","SOLUSD",1747975782025,19.18754453,182.41,182.37,58.88]
["bitfinex","SOLUSD",1747975783107,19.18754453,182.41,182.37,32.88]
["bitfinex","SOLUSD",1747975784020,19.18964855,182.39,182.36,32.88]
["bitfinex","SOLUSD",1747975786809,0.14216157,182.38,182.33,40.04]
["bitfinex","SOLUSD",1747975787249,0.14216157,182.38,182.33,72.92]
["bitfinex","SOLUSD",1747975788446,19.19175302,182.37,182.33,72.92]
["bitfinex","SOLUSD",1747975788617,0.14216157,182.36,182.33,40.04]
["bitfinex","SOLUSD",1747975789743,19.19175302,182.37,182.33,40.04]
["bitfinex","SOLUSD",1747975792138,0.14216157,182.39,182.33,66.04]
["bitfinex","SOLUSD",1747975792441,19.18859649,182.4,182.33,66.04]
["bitfinex","SOLUSD",1747975793333,19.18859649,182.4,182.36,26.0]
["bitfinex","SOLUSD",1747975793534,19.18859649,182.4,182.36,58.88]
["bitfinex","SOLUSD",1747975795929,19.18859649,182.4,182.36,26.0]
["bitfinex","SOLUSD",1747975796131,0.28432314,182.39,182.33,72.92]
["bitfinex","SOLUSD",1747975796348,0.14216157,182.37,182.33,72.92]
["bitfinex","SOLUSD",1747975796853,18.933972,182.37,182.27,41.5556]
["bitfinex","SOLUSD",1747975797149,18.933972,182.37,182.27,39.92]
["bitfinex","SOLUSD",1747975797329,18.933972,182.37,182.27,72.8]
["bitfinex","SOLUSD",1747975797537,18.933972,182.35,182.27,32.88]
["bitfinex","SOLUSD",1747975797917,18.933972,182.35,182.24,32.88]
["bitfinex","SOLUSD",1747975798546,0.14216157,182.32,182.24,32.88]
["bitfinex","SOLUSD",1747975799560,0.14216157,182.3,182.24,32.88]
["bitfinex","SOLUSD",1747975800046,0.14216157,182.3,182.23,32.5297]
["bitfinex","SOLUSD",1747975800255,0.14216157,182.3,182.24,32.88]
["bitfinex","SOLUSD",1747975800854,18.933972,182.3,182.22,39.92]
["bitfinex","SOLUSD",1747975801759,0.28432314,182.28,182.22,39.92]
["bitfinex","SOLUSD",1747975803351,19.20228231,182.27,182.22,39.92]
["bitfinex","SOLUSD",1747975806663,26.0,182.24,182.22,39.92]
["bitfinex","SOLUSD",1747975806872,26.0,182.26,182.22,39.92]
["bitfinex","SOLUSD",1747975807358,5.48696844,182.25,182.22,39.92]
["bitfinex","SOLUSD",1747975813591,26.0,182.22,182.17,41.5079]
["bitfinex","SOLUSD",1747975813776,26.0,182.22,182.16,32.88]
["bitfinex","SOLUSD",1747975813777,0.14216157,182.21,182.16,32.88]
["bitfinex","SOLUSD",1747975813979,0.14216157,182.21,182.13,46.5155]
["bitfinex","SOLUSD",1747975814170,0.28432314,182.21,182.12,1.6042]
["bitfinex","SOLUSD",1747975814379,0.14216157,182.17,182.12,1.6042]
["bitfinex","SOLUSD",1747975814575,0.14216157,182.17,182.12,34.4842]
["bitfinex","SOLUSD",1747975815681,5.4896794,182.16,182.12,34.4842]
["bitfinex","SOLUSD",1747975816471,5.4896794,182.16,182.13,32.9]
["bitfinex","SOLUSD",1747975817473,19.2138779,182.16,182.13,32.9]
["bitfinex","SOLUSD",1747975835679,5.4896794,182.16,182.13,32.9]
["bitfinex","SOLUSD",1747975837503,39.72219662,182.19,182.13,32.9]
["bitfinex","SOLUSD",1747975837709,5.48907673,182.18,182.13,32.9]
["bitfinex","SOLUSD",1747975838409,26.0,182.19,182.13,32.9]
["bitfinex","SOLUSD",1747975838593,41.505,182.28,182.13,32.9]
["bitfinex","SOLUSD",1747975838594,0.14216157,182.25,182.16,6.5869]
["bitfinex","SOLUSD",1747975838793,5.48666739,182.26,182.17,72.76]
["bitfinex","SOLUSD",1747975839811,5.48666739,182.26,182.18,5.48907673]
["bitfinex","SOLUSD",1747975840401,5.48666739,182.26,182.17,78.24929415]
["bitfinex","SOLUSD",1747975840716,19.20333588,182.26,182.17,78.24929415]
["bitfinex","SOLUSD",1747975841429,19.1422714,182.26,182.17,78.24929415]
["bitfinex","SOLUSD",1747975841795,5.48645399,182.27,182.18,20.45261043]
["bitfinex","SOLUSD",1747975841993,5.48546352,182.3,182.18,20.45261043]
["bitfinex","SOLUSD",1747975842210,26.0,182.29,182.18,20.45261043]
["bitfinex","SOLUSD",1747975843119,31.48597088,182.29,182.2,0.14216157]
["bitfinex","SOLUSD",1747975843315,18.64964886,182.35,182.2,0.14216157]
["bitfinex","SOLUSD",1747975843316,0.14216157,182.34,182.2,18.79181043]
["bitfinex","SOLUSD",1747975843494,0.14216157,182.34,182.23,1.5882]
["bitfinex","SOLUSD",1747975843694,26.0,182.32,182.24,72.76]
["bitfinex","SOLUSD",1747975843998,0.14216157,182.34,182.24,72.76]
["bitfinex","SOLUSD",1747975844200,26.0,182.32,182.24,72.76]
["bitfinex","SOLUSD",1747975844399,5.48516263,182.31,182.24,72.76]
["bitfinex","SOLUSD",1747975846217,5.48456096,182.33,182.24,78.24726034]
["bitfinex","SOLUSD",1747975846720,5.48456096,182.33,182.24,72.76]
["bitfinex","SOLUSD",1747975847823,19.19596336,182.33,182.24,72.76]
["bitfinex","SOLUSD",1747975850456,5.48456096,182.33,182.25,18.79181043]
["bitfinex","SOLUSD",1747975850731,13.70947368,182.36,182.27,24.135731]
["bitfinex","SOLUSD",1747975850900,13.70947368,182.36,182.28,1.6635]
["bitfinex","SOLUSD",1747975851097,13.70947368,182.36,182.29,32.9]
["bitfinex","SOLUSD",1747975852127,5.483358,182.37,182.29,32.9]
["bitfinex","SOLUSD",1747975853954,5.48305735,182.38,182.29,38.38565654]
["bitfinex","SOLUSD",1747975854438,5.48305735,182.38,182.3,18.79181043]
["bitfinex","SOLUSD",1747975854640,5.48305735,182.38,182.31,39.72]
["bitfinex","SOLUSD",1747975857255,5.48305735,182.38,182.32,72.6]
["bitfinex","SOLUSD",1747975859953,5.48305735,182.38,182.33,26.61651043]
["bitfinex","SOLUSD",1747975860547,5.48245614,182.4,182.33,7.8247]
["bitfinex","SOLUSD",1747975860866,5.48245614,182.4,182.33,1.6546]
["bitfinex","SOLUSD",1747975861158,5.48245614,182.4,182.34,32.88]
["bitfinex","SOLUSD",1747975861946,19.18859649,182.4,182.34,32.88]
["bitfinex","SOLUSD",1747975865169,46.60087719,182.4,182.34,32.88]
["bitfinex","SOLUSD",1747975865344,0.14216157,182.39,182.34,32.88]
["bitfinex","SOLUSD",1747975866058,19.19070073,182.38,182.34,32.88]
["bitfinex","SOLUSD",1747975866572,45.19070073,182.38,182.34,32.88]
["bitfinex","SOLUSD",1747975867154,45.19070073,182.38,182.33,39.7]
["bitfinex","SOLUSD",1747975867964,26.0,182.35,182.33,39.7]
["bitfinex","SOLUSD",1747975868173,26.0,182.31,182.26,39.7]
["bitfinex","SOLUSD",1747975868670,26.0,182.31,182.26,72.58]
["bitfinex","SOLUSD",1747975870263,19.19912232,182.3,182.26,72.58]
["bitfinex","SOLUSD",1747975872864,19.19912232,182.3,182.26,39.7]
["bitfinex","SOLUSD",1747975873053,19.19912232,182.3,182.26,72.58]
["bitfinex","SOLUSD",1747975874464,0.14216157,182.29,182.22,205.12]
["bitfinex","SOLUSD",1747975874659,26.0,182.27,182.22,205.12]
["bitfinex","SOLUSD",1747975874971,26.0,182.27,182.23,32.88]
["bitfinex","SOLUSD",1747975876556,5.48666739,182.26,182.23,32.88]
["bitfinex","SOLUSD",1747975876961,5.48666739,182.26,182.24,32.88]
["bitfinex","SOLUSD",1747975877960,19.20333588,182.26,182.23,32.88]
["bitfinex","SOLUSD",1747975879076,0.14216157,182.25,182.21,39.7]
["bitfinex","SOLUSD",1747975879252,0.14216157,182.25,182.21,72.58]
["bitfinex","SOLUSD",1747975879455,19.20333588,182.26,182.21,72.58]
["bitfinex","SOLUSD",1747975880666,5.48666739,182.26,182.21,72.58]
["bitfinex","SOLUSD",1747975881281,5.48666739,182.26,182.21,79.0632]
["bitfinex","SOLUSD",1747975882576,13.71634268,182.27,182.21,79.0632]
["bitfinex","SOLUSD",1747975886679,5.48606539,182.28,182.21,79.0632]
["bitfinex","SOLUSD",1747975886871,19.20122887,182.28,182.21,79.0632]
["bitfinex","SOLUSD",1747975888956,5.48606539,182.28,182.21,84.55126575]
["bitfinex","SOLUSD",1747975889375,5.48606539,182.28,182.21,79.0632]
["bitfinex","SOLUSD",1747975889697,5.48606539,182.28,182.22,18.64964886]
["bitfinex","SOLUSD",1747975889884,19.19544308,182.34,182.23,7.07718675]
["bitfinex","SOLUSD",1747975890075,31.48426017,182.34,182.24,18.79181043]
["bitfinex","SOLUSD",1747975890266,5.48426017,182.34,182.26,18.79181043]
["bitfinex","SOLUSD",1747975891182,5.48395941,182.35,182.28,0.14216157]
["bitfinex","SOLUSD",1747975891479,5.48395941,182.35,182.29,72.46]
["bitfinex","SOLUSD",1747975891686,19.19385795,182.35,182.29,72.46]
["bitfinex","SOLUSD",1747975893188,19.19385795,182.35,182.3,32.88]
["bitfinex","SOLUSD",1747975893189,0.14216157,182.34,182.3,32.88]
["bitfinex","SOLUSD",1747975893489,5.48456096,182.33,182.3,32.88]
["bitfinex","SOLUSD",1747975893860,19.19596336,182.33,182.27,1.5568]
["bitfinex","SOLUSD",1747975894066,19.19596336,182.33,182.28,32.88]
["bitfinex","SOLUSD",1747975894384,19.19596336,182.33,182.29,32.88]
["bitfinex","SOLUSD",1747975900288,5.48456096,182.33,182.29,32.88]
["bitfinex","SOLUSD",1747975902397,19.19596336,182.33,182.29,32.88]
["bitfinex","SOLUSD",1747975913810,19.19596336,182.33,182.28,32.88]
["bitfinex","SOLUSD",1747975914714,0.14216157,182.32,182.28,32.88]
["bitfinex","SOLUSD",1747975916010,5.48516263,182.31,182.28,32.88]
["bitfinex","SOLUSD",1747975916996,19.19806921,182.31,182.26,39.58]
["bitfinex","SOLUSD",1747975917196,19.19806921,182.31,182.26,72.46]
["bitfinex","SOLUSD",1747975921213,5.48456096,182.33,182.26,72.46]
["bitfinex","SOLUSD",1747975921415,5.48456096,182.33,182.26,77.94663624]
["bitfinex","SOLUSD",1747975922315,5.48365869,182.36,182.28,18.64964886]
["bitfinex","SOLUSD",1747975922717,19.19280543,182.36,182.27,1.66366157]
["bitfinex","SOLUSD",1747975923021,45.19280543,182.36,182.27,1.5215]
["bitfinex","SOLUSD",1747975928349,45.19280543,182.36,182.27,7.00784148]
["bitfinex","SOLUSD",1747975930665,5.48365869,182.36,182.28,18.79181043]
["bitfinex","SOLUSD",1747975931944,19.19175302,182.37,182.28,18.79181043]
["bitfinex","SOLUSD",1747975933055,19.19175302,182.37,182.27,1.5215]
["bitfinex","SOLUSD",1747975933845,13.70839502,182.37,182.27,1.5215]
["bitfinex","SOLUSD",1747975936737,26.0,182.34,182.28,32.88]
["bitfinex","SOLUSD",1747975938156,5.48456096,182.33,182.28,32.88]
["bitfinex","SOLUSD",1747975939173,19.19596336,182.33,182.28,32.88]
["bitfinex","SOLUSD",1747975940168,13.7114024,182.33,182.28,32.88]
["bitfinex","SOLUSD",1747975943174,13.7114024,182.33,182.29,32.88]
["bitfinex","SOLUSD",1747975944153,13.7114024,182.33,182.27,39.42]
["bitfinex","SOLUSD",1747975944356,13.7114024,182.33,182.28,32.88]
["bitfinex","SOLUSD",1747975948387,5.48426017,182.34,182.28,32.88]
["bitfinex","SOLUSD",1747975948890,19.1949106,182.34,182.28,32.88]
["bitfinex","SOLUSD",1747975950985,13.71065043,182.34,182.28,32.88]
["bitfinex","SOLUSD",1747975952071,5.48365869,182.36,182.28,32.88]
["bitfinex","SOLUSD",1747975952689,19.19280543,182.36,182.28,32.88]
["bitfinex","SOLUSD",1747975954266,19.19280543,182.36,182.29,72.16]
["bitfinex","SOLUSD",1747975959907,19.19280543,182.36,182.3,32.88]
["bitfinex","SOLUSD",1747975963679,5.48365869,182.36,182.3,32.88]
["bitfinex","SOLUSD",1747975964880,5.48365869,182.36,182.3,44.67209866]
["bitfinex","SOLUSD",1747975965075,13.7073134,182.39,182.3,44.67209866]
["bitfinex","SOLUSD",1747975965076,5.48275673,182.39,182.31,18.64964886]
["bitfinex","SOLUSD",1747975965983,19.18964855,182.39,182.3,39.1867]
["bitfinex","SOLUSD",1747975966906,13.70689182,182.39,182.3,6.3067]
["bitfinex","SOLUSD",1747975967194,13.70689182,182.39,182.31,72.16]
["bitfinex","SOLUSD",1747975967775,13.70689182,182.39,182.3,6.3067]
["bitfinex","SOLUSD",1747975967979,13.70689182,182.39,182.31,72.16]
["bitfinex","SOLUSD",1747975972011,13.70689182,182.39,182.32,72.14]
["bitfinex","SOLUSD",1747975976508,0.14216157,182.38,182.32,39.28]
["bitfinex","SOLUSD",1747975976804,0.14216157,182.38,182.33,32.86]
["bitfinex","SOLUSD",1747975978796,19.19175302,182.37,182.33,32.86]
["bitfinex","SOLUSD",1747975983681,5.483358,182.37,182.33,32.86]
["bitfinex","SOLUSD",1747975984105,5.48275673,182.39,182.33,32.86]
["bitfinex","SOLUSD",1747975985114,19.18964855,182.39,182.33,32.86]
["bitfinex","SOLUSD",1747975993821,19.18964855,182.39,182.33,72.0]
["bitfinex","SOLUSD",1747976002856,19.18964855,182.39,182.33,154.5]
["bitfinex","SOLUSD",1747976003008,5.48275673,182.39,182.33,154.5]
["bitfinex","SOLUSD",1747976003393,5.48275673,182.39,182.34,1.5775]
["bitfinex","SOLUSD",1747976003596,5.48275673,182.39,182.35,72.0]
["bitfinex","SOLUSD",1747976003796,5.48275673,182.39,182.36,32.86]
["bitfinex","SOLUSD",1747976004204,19.18964855,182.39,182.37,32.86]
["bitfinex","SOLUSD",1747976004434,19.18649269,182.42,182.37,32.86]
["bitfinex","SOLUSD",1747976006526,13.70463764,182.42,182.37,32.86]
["bitfinex","SOLUSD",1747976012515,5.48155456,182.43,182.39,1.5485]
["bitfinex","SOLUSD",1747976012732,5.47975231,182.49,182.39,1.5485]
["bitfinex","SOLUSD",1747976012922,19.17985174,182.49,182.39,1.5485]
["bitfinex","SOLUSD",1747976013301,19.17985174,182.49,182.4,51.50964886]
["bitfinex","SOLUSD",1747976013541,26.0,182.46,182.39,1.5485]
["bitfinex","SOLUSD",1747976013715,26.0,182.46,182.4,32.86]
["bitfinex","SOLUSD",1747976015311,5.48095368,182.45,182.4,32.86]
["bitfinex","SOLUSD",1747976016538,19.18264736,182.46,182.4,32.86]
["bitfinex","SOLUSD",1747976017815,13.70199407,182.46,182.4,32.86]
["bitfinex","SOLUSD",1747976020411,26.0,182.43,182.35,1.5156]
["bitfinex","SOLUSD",1747976020747,1.5074,182.41,182.31,7.86475305]
["bitfinex","SOLUSD",1747976021047,0.14216157,182.4,182.32,32.86]
["bitfinex","SOLUSD",1747976021424,0.14216157,182.4,182.3,40.5156]
["bitfinex","SOLUSD",1747976021631,0.14216157,182.4,182.31,32.86]
["bitfinex","SOLUSD",1747976021829,26.0,182.38,182.31,32.86]
["bitfinex","SOLUSD",1747976022333,19.18964855,182.39,182.31,32.86]
["bitfinex","SOLUSD",1747976024224,5.48275673,182.39,182.31,38.34507755]
["bitfinex","SOLUSD",1747976028038,5.48275673,182.39,182.31,32.86]
["bitfinex","SOLUSD",1747976028433,19.18964855,182.39,182.31,32.86]
["bitfinex","SOLUSD",1747976029134,5.48275673,182.39,182.31,32.86]
["bitfinex","SOLUSD",1747976030149,5.48275673,182.39,182.31,120.8451358]
["bitfinex","SOLUSD",1747976033540,5.48275673,182.39,182.32,18.79181043]
["bitfinex","SOLUSD",1747976033752,5.48275673,182.39,182.33,5.48456096]
["bitfinex","SOLUSD",1747976034081,5.48215558,182.41,182.33,5.48456096]
["bitfinex","SOLUSD",1747976034363,0.14216157,182.47,182.36,6.5531]
["bitfinex","SOLUSD",1747976034568,31.48035293,182.47,182.37,90.91181043]
["bitfinex","SOLUSD",1747976035137,5.48035293,182.47,182.37,90.91181043]
["bitfinex","SOLUSD",1747976035563,45.18063602,182.48,182.38,5.48305735]
["bitfinex","SOLUSD",1747976036538,5.4800526,182.48,182.39,18.79181043]
["bitfinex","SOLUSD",1747976036862,19.97977263,182.51,182.41,18.79181043]
["bitfinex","SOLUSD",1747976036863,5.47945205,182.5,182.41,18.79181043]
["bitfinex","SOLUSD",1747976037066,5.47945205,182.5,182.42,32.86]
["bitfinex","SOLUSD",1747976037867,45.17598071,182.52,182.43,72.12]
["bitfinex","SOLUSD",1747976038967,31.47885163,182.52,182.43,72.12]
["bitfinex","SOLUSD",1747976039151,5.47885163,182.52,182.44,6.5313]
["bitfinex","SOLUSD",1747976039466,5.47795124,182.55,182.46,1.5132]
["bitfinex","SOLUSD",1747976040040,19.17282935,182.55,182.46,1.5132]
["bitfinex","SOLUSD",1747976040410,19.17282935,182.55,182.47,72.12]
["bitfinex","SOLUSD",1747976041556,0.14216157,182.54,182.43,18.64964886]
["bitfinex","SOLUSD",1747976041747,26.0,182.48,182.39,40.72475305]
["bitfinex","SOLUSD",1747976042263,0.14216157,182.47,182.39,7.86475305]
["bitfinex","SOLUSD",1747976042648,0.14216157,182.43,182.39,7.86475305]
["bitfinex","SOLUSD",1747976042872,5.48185505,182.42,182.39,7.86475305]
["bitfinex","SOLUSD",1747976043473,5.48185505,182.42,182.36,32.86]
["bitfinex","SOLUSD",1747976044983,5.48095368,182.45,182.36,32.86]
["bitfinex","SOLUSD",1747976046890,19.18333789,182.45,182.36,32.86]
["bitfinex","SOLUSD",1747976049784,19.18333789,182.45,182.36,38.34350931]
["bitfinex","SOLUSD",1747976050281,19.18333789,182.45,182.36,120.84350931]
["bitfinex","SOLUSD",1747976051479,5.48095368,182.45,182.39,18.64964886]
["bitfinex","SOLUSD",1747976051658,5.48035293,182.47,182.4,0.14216157]
["bitfinex","SOLUSD",1747976051857,5.48035293,182.47,182.41,75.58]
["bitfinex","SOLUSD",1747976052758,19.177411,182.51,182.41,75.58]
["bitfinex","SOLUSD",1747976052959,19.177411,182.51,182.41,158.08]
["bitfinex","SOLUSD",1747976053190,26.0,182.5,182.41,158.08]
["bitfinex","SOLUSD",1747976054791,5.47975231,182.49,182.41,158.08]
["bitfinex","SOLUSD",1747976056081,0.14216157,182.52,182.41,158.08]
["bitfinex","SOLUSD",1747976056082,19.17426391,182.54,182.42,18.79181043]
["bitfinex","SOLUSD",1747976056295,19.17426391,182.54,182.44,18.79181043]
["bitfinex","SOLUSD",1747976056865,13.69601257,182.54,182.44,18.79181043]
["bitfinex","SOLUSD",1747976058175,13.69601257,182.54,182.44,24.27280621]
["bitfinex","SOLUSD",1747976058882,19.17426391,182.54,182.44,24.27280621]
["bitfinex","SOLUSD",1747976059081,19.17426391,182.54,182.46,18.79181043]
["bitfinex","SOLUSD",1747976059271,19.17426391,182.54,182.47,32.86]
["bitfinex","SOLUSD",1747976059473,19.17426391,182.54,182.48,42.72]
["bitfinex","SOLUSD",1747976060069,5.47825134,182.54,182.48,42.72]
["bitfinex","SOLUSD",1747976061467,19.17387969,182.54,182.48,42.72]
["bitfinex","SOLUSD",1747976065366,19.17387969,182.54,182.49,32.84]
["bitfinex","SOLUSD",1747976074696,19.17387969,182.54,182.5,32.84]
["bitfinex","SOLUSD",1747976077003,0.14216157,182.53,182.46,42.7]
["bitfinex","SOLUSD",1747976077195,0.14216157,182.53,182.46,75.54]
["bitfinex","SOLUSD",1747976077393,26.0,182.51,182.43,84.0667]
["bitfinex","SOLUSD",1747976077705,26.0,182.51,182.45,32.84]
["bitfinex","SOLUSD",1747976077931,0.14216157,182.5,182.4,89.0708]
["bitfinex","SOLUSD",1747976078100,0.14216157,182.5,182.41,75.46]
["bitfinex","SOLUSD",1747976078487,20.578572,182.5,182.4,82.5]
["bitfinex","SOLUSD",1747976078695,19.18228652,182.46,182.41,32.84]
["bitfinex","SOLUSD",1747976078891,19.18228652,182.46,182.4,32.84]
["bitfinex","SOLUSD",1747976079692,19.18228652,182.46,182.39,1.50271291]
["bitfinex","SOLUSD",1747976080796,19.18228652,182.46,182.4,32.84]
["bitfinex","SOLUSD",1747976081787,5.48065329,182.46,182.4,115.34]
["bitfinex","SOLUSD",1747976082509,19.18228652,182.46,182.4,115.34]
["bitfinex","SOLUSD",1747976082700,19.18228652,182.46,182.41,32.84]
["bitfinex","SOLUSD",1747976085596,19.18228652,182.46,182.35,24.90571043]
["bitfinex","SOLUSD",1747976085597,0.14216157,182.45,182.35,6.1139]
["bitfinex","SOLUSD",1747976085805,0.14216157,182.45,182.36,75.48]
["bitfinex","SOLUSD",1747976086709,0.14216157,182.45,182.37,32.86]
["bitfinex","SOLUSD",1747976087011,5.42698326,182.44,182.37,32.86]
["bitfinex","SOLUSD",1747976089725,19.18228652,182.46,182.37,32.86]
["bitfinex","SOLUSD",1747976090295,19.18228652,182.46,182.37,38.34328038]
["bitfinex","SOLUSD",1747976090494,19.18228652,182.46,182.37,32.86]
["bitfinex","SOLUSD",1747976098928,5.48065329,182.46,182.38,18.79181043]
["bitfinex","SOLUSD",1747976099132,5.48065329,182.46,182.37,38.34323017]
["bitfinex","SOLUSD",1747976099133,5.48065329,182.46,182.41,0.14216157]
["bitfinex","SOLUSD",1747976099436,5.48065329,182.46,182.42,32.86]
["bitfinex","SOLUSD",1747976099735,5.48065329,182.46,182.43,42.64]
["bitfinex","SOLUSD",1747976100231,13.69992847,182.49,182.43,42.64]
["bitfinex","SOLUSD",1747976103640,13.69992847,182.49,182.44,32.86]
["bitfinex","SOLUSD",1747976105110,26.0,182.47,182.43,42.64]
["bitfinex","SOLUSD",1747976105314,26.0,182.47,182.43,75.5]
["bitfinex","SOLUSD",1747976106437,26.14216157,182.46,182.35,7.6418]
["bitfinex","SOLUSD",1747976106640,26.0,182.42,182.36,73.88]
["bitfinex","SOLUSD",1747976107739,26.0,182.42,182.36,41.02]
["bitfinex","SOLUSD",1747976108838,5.48215558,182.41,182.37,32.86]
["bitfinex","SOLUSD",1747976114924,5.48215558,182.41,182.36,41.02]
["bitfinex","SOLUSD",1747976115126,5.48215558,182.41,182.37,32.86]
["bitfinex","SOLUSD",1747976120345,5.48215558,182.41,182.36,41.02]
["bitfinex","SOLUSD",1747976120535,5.48215558,182.41,182.38,32.86]
["bitfinex","SOLUSD",1747976120844,19.18754453,182.41,182.38,32.86]
["bitfinex","SOLUSD",1747976121145,19.18754453,182.41,182.36,73.88]
["bitfinex","SOLUSD",1747976121559,26.0,182.38,182.37,32.86]
["bitfinex","SOLUSD",1747976122453,31.48305735,182.38,182.37,32.86]
["bitfinex","SOLUSD",1747976124247,31.48305735,182.38,182.36,41.02]
["bitfinex","SOLUSD",1747976124248,31.48305735,182.38,182.36,73.88]
["bitfinex","SOLUSD",1747976125051,31.48305735,182.38,182.36,41.02]
["bitfinex","SOLUSD",1747976126749,45.19070073,182.38,182.31,49.489346]
["bitfinex","SOLUSD",1747976127254,45.19070073,182.38,182.32,32.86]
["bitfinex","SOLUSD",1747976127643,45.19070073,182.38,182.31,49.489346]
["bitfinex","SOLUSD",1747976127984,45.19070073,182.38,182.32,32.86]
["bitfinex","SOLUSD",1747976128126,45.19070073,182.38,182.33,32.86]
["bitfinex","SOLUSD",1747976129851,45.19070073,182.38,182.31,41.882246]
["bitfinex","SOLUSD",1747976130157,0.14216157,182.37,182.31,74.742246]
["bitfinex","SOLUSD",1747976130358,0.14216157,182.37,182.31,0.862246]
["bitfinex","SOLUSD",1747976130533,26.0,182.33,182.31,0.862246]
["bitfinex","SOLUSD",1747976132458,5.48486178,182.32,182.31,0.862246]
["bitfinex","SOLUSD",1747976133556,31.48395941,182.35,182.31,0.862246]
["bitfinex","SOLUSD",1747976134264,26.0,182.32,182.31,0.862246]
["bitfinex","SOLUSD",1747976134467,31.48486178,182.32,182.31,0.862246]
["bitfinex","SOLUSD",1747976137659,26.0,182.32,182.31,0.862246]
["bitfinex","SOLUSD",1747976138661,5.48462488,182.33,182.31,0.862246]
["bitfinex","SOLUSD",1747976138872,5.48462488,182.33,182.32,32.88]
["bitfinex","SOLUSD",1747976139370,26.0,182.35,182.32,32.88]
["bitfinex","SOLUSD",1747976139771,26.0,182.34,182.32,32.88]
["bitfinex","SOLUSD",1747976140974,5.48456096,182.33,182.31,0.862246]
["bitfinex","SOLUSD",1747976144469,31.62702335,182.32,182.31,0.862246]
["bitfinex","SOLUSD",1747976145253,31.48486178,182.32,182.31,0.862246]
["bitfinex","SOLUSD",1747976149056,31.48486178,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976152181,31.62702335,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976152378,31.76918492,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976154191,50.41883378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976169603,50.27667221,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976169783,50.41883378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976170496,31.62702335,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976170693,31.76918492,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976171410,5.62702335,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976172495,5.48486178,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976174316,26.0,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976176420,31.62702335,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976176601,50.41883378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976180320,31.62702335,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976180521,31.48486178,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976187916,31.62702335,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976190828,31.76918492,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976191040,50.41883378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976191715,62.02953378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976192231,52.02953378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976194011,62.02953378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976194209,52.02953378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976197537,50.27667221,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976197712,24.27667221,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976198011,24.41883378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976201134,24.27667221,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976201433,24.41883378,182.32,182.31,0.362246]
["bitfinex","SOLUSD",1747976211335,0.14216157,182.27,182.2,1.5596]
["bitfinex","SOLUSD",1747976212048,19.20333588,182.26,182.2,1.5596]
["bitfinex","SOLUSD",1747976212238,26.0,182.23,182.2,1.5596]
["bitfinex","SOLUSD",1747976214147,0.14216157,182.31,182.21,6.305]
["bitfinex","SOLUSD",1747976214329,26.0,182.29,182.22,1.5782]
["bitfinex","SOLUSD",1747976214528,26.0,182.29,182.23,32.9]
["bitfinex","SOLUSD",1747976216262,19.20122887,182.28,182.23,32.9]
["bitfinex","SOLUSD",1747976220175,31.48606539,182.28,182.24,1.6109]
["bitfinex","SOLUSD",1747976221933,31.48606539,182.28,182.25,6.3123]
["bitfinex","SOLUSD",1747976222365,19.19280543,182.36,182.25,6.3123]
["bitfinex","SOLUSD",1747976222552,46.61109891,182.36,182.25,6.3123]
["bitfinex","SOLUSD",1747976222758,26.0,182.33,182.25,6.3123]
["bitfinex","SOLUSD",1747976222943,46.61109891,182.36,182.25,6.3123]
["bitfinex","SOLUSD",1747976223135,46.61109891,182.36,182.26,1.533]
["bitfinex","SOLUSD",1747976223340,26.0,182.33,182.26,1.533]
["bitfinex","SOLUSD",1747976224760,5.48486178,182.32,182.26,1.533]
["bitfinex","SOLUSD",1747976225562,19.19701623,182.32,182.26,1.533]
["bitfinex","SOLUSD",1747976228361,5.48486178,182.32,182.26,1.533]
["bitfinex","SOLUSD",1747976229442,19.19701623,182.32,182.26,1.533]
["bitfinex","SOLUSD",1747976235069,19.19701623,182.32,182.27,32.88]
["bitfinex","SOLUSD",1747976237047,19.19701623,182.32,182.27,115.38]
["bitfinex","SOLUSD",1747976237048,5.48486178,182.32,182.27,115.38]
["bitfinex","SOLUSD",1747976239345,26.0,182.35,182.29,7.9191]
["bitfinex","SOLUSD",1747976239551,5.483358,182.37,182.3,18.79181043]
["bitfinex","SOLUSD",1747976239760,31.483358,182.37,182.3,101.29181043]
["bitfinex","SOLUSD",1747976240148,5.483358,182.37,182.3,101.29181043]
["bitfinex","SOLUSD",1747976241170,19.19175302,182.37,182.3,82.5]
["bitfinex","SOLUSD",1747976241369,26.0,182.35,182.31,32.88]
["bitfinex","SOLUSD",1747976242470,26.0,182.36,182.31,32.88]
["bitfinex","SOLUSD",1747976242682,19.19385795,182.35,182.31,32.88]
["bitfinex","SOLUSD",1747976244260,26.0,182.34,182.31,32.88]
["bitfinex","SOLUSD",1747976244466,26.0,182.32,182.29,1.5586]
["bitfinex","SOLUSD",1747976244778,31.48486178,182.32,182.31,32.88]
["bitfinex","SOLUSD",1747976245384,45.19701623,182.32,182.26,82.5]
["bitfinex","SOLUSD",1747976245600,45.19701623,182.32,182.29,32.88]
["bitfinex","SOLUSD",1747976249854,72.62132513,182.32,182.25,47.2135]
["bitfinex","SOLUSD",1747976250060,72.62132513,182.32,182.26,32.88]
["bitfinex","SOLUSD",1747976250880,72.62132513,182.32,182.25,40.7297]
["bitfinex","SOLUSD",1747976251181,0.14216157,182.31,182.26,32.88]
["bitfinex","SOLUSD",1747976251392,26.0,182.29,182.26,32.88]
["bitfinex","SOLUSD",1747976251889,26.0,182.27,182.21,45.4809]
["bitfinex","SOLUSD",1747976252182,26.0,182.27,182.22,32.88]
["bitfinex","SOLUSD",1747976252876,26.0,182.27,182.21,39.24]
["bitfinex","SOLUSD",1747976253082,26.0,182.27,182.22,32.88]
["bitfinex","SOLUSD",1747976253471,19.20333588,182.26,182.22,32.88]
["bitfinex","SOLUSD",1747976253983,26.0,182.24,182.21,39.24]
["bitfinex","SOLUSD",1747976254189,26.0,182.24,182.22,32.88]
["bitfinex","SOLUSD",1747976254389,5.48757065,182.23,182.22,32.88]
["bitfinex","SOLUSD",1747976256578,5.48757065,182.23,182.21,39.24]
["bitfinex","SOLUSD",1747976256782,5.48757065,182.23,182.21,72.12]
["bitfinex","SOLUSD",1747976258076,19.20649728,182.23,182.19,32.88]
["bitfinex","SOLUSD",1747976258906,5.48757065,182.23,182.19,32.88]
["bitfinex","SOLUSD",1747976259901,19.20649728,182.23,182.17,287.64]
["bitfinex","SOLUSD",1747976260091,19.20649728,182.23,182.2,32.88]
["bitfinex","SOLUSD",1747976260399,26.0,182.21,182.2,32.88]
["bitfinex","SOLUSD",1747976260789,26.0,182.21,182.17,205.14]
["bitfinex","SOLUSD",1747976260989,26.0,182.21,182.18,32.88]
["bitfinex","SOLUSD",1747976261686,19.20649728,182.23,182.15,39.14]
["bitfinex","SOLUSD",1747976261687,26.0,182.2,182.15,39.14]
["bitfinex","SOLUSD",1747976261887,26.0,182.2,182.16,32.88]
["bitfinex","SOLUSD",1747976262120,5.48877545,182.19,182.16,32.88]
["bitfinex","SOLUSD",1747976268931,5.48877545,182.19,182.17,32.9]
["bitfinex","SOLUSD",1747976278933,5.48757065,182.23,182.17,115.4]
["bitfinex","SOLUSD",1747976279129,26.0,182.22,182.18,1.6278]
["bitfinex","SOLUSD",1747976279933,31.48757065,182.23,182.18,1.6278]
["bitfinex","SOLUSD",1747976281637,31.48757065,182.23,182.18,84.1278]
["bitfinex","SOLUSD",1747976289339,31.48757065,182.23,182.18,89.61685912]
["bitfinex","SOLUSD",1747976289647,26.0,182.24,182.18,89.61685912]
["bitfinex","SOLUSD",1747976290823,26.0,182.24,182.18,84.1278]
["bitfinex","SOLUSD",1747976291547,5.48757065,182.23,182.18,84.1278]
["bitfinex","SOLUSD",1747976296833,5.48757065,182.23,182.19,39.06]
["bitfinex","SOLUSD",1747976297131,5.48757065,182.23,182.2,32.9]
["bitfinex","SOLUSD",1747976300350,26.0,182.2,182.18,32.9]
["bitfinex","SOLUSD",1747976300723,26.0,182.2,182.17,32.9]
["bitfinex","SOLUSD",1747976301146,26.0,182.2,182.15,39.06]
["bitfinex","SOLUSD",1747976301450,26.0,182.2,182.16,32.9]
["bitfinex","SOLUSD",1747976302135,5.48877545,182.19,182.16,32.9]
["bitfinex","SOLUSD",1747976302448,19.21071408,182.19,182.17,32.9]
["bitfinex","SOLUSD",1747976304451,19.21071408,182.19,182.15,39.06]
["bitfinex","SOLUSD",1747976304661,19.21071408,182.19,182.16,32.9]
["bitfinex","SOLUSD",1747976305170,19.21071408,182.19,182.17,32.9]
["bitfinex","SOLUSD",1747976308371,5.48877545,182.19,182.17,32.9]
["bitfinex","SOLUSD",1747976308564,5.48696844,182.25,182.17,32.9]
["bitfinex","SOLUSD",1747976308764,19.20490813,182.25,182.17,32.9]
["bitfinex","SOLUSD",1747976309068,5.48636637,182.27,182.19,1.5172]
["bitfinex","SOLUSD",1747976309273,5.48636637,182.27,182.2,32.9]
["bitfinex","SOLUSD",1747976309851,5.48636637,182.27,182.21,18.79181043]
["bitfinex","SOLUSD",1747976310169,5.48636637,182.27,182.22,39.06]
["bitfinex","SOLUSD",1747976310958,19.20172774,182.28,182.22,39.06]
["bitfinex","SOLUSD",1747976313363,13.71566235,182.28,182.22,39.06]
["bitfinex","SOLUSD",1747976315575,26.0,182.28,182.22,39.06]
["bitfinex","SOLUSD",1747976316990,5.48636637,182.27,182.22,39.06]
["bitfinex","SOLUSD",1747976317492,5.48636637,182.27,182.22,44.54786598]
["bitfinex","SOLUSD",1747976317784,5.48636637,182.27,182.22,39.06]
["bitfinex","SOLUSD",1747976318776,5.48636637,182.27,182.22,44.5478554]
["bitfinex","SOLUSD",1747976318971,5.48576444,182.29,182.22,127.0478554]
["bitfinex","SOLUSD",1747976319583,5.48576444,182.29,182.22,121.56]
["bitfinex","SOLUSD",1747976323702,19.20017554,182.29,182.22,121.56]
["bitfinex","SOLUSD",1747976326408,19.15028659,182.29,182.22,121.56]
["bitfinex","SOLUSD",1747976326589,19.15028659,182.29,182.23,32.88]
["bitfinex","SOLUSD",1747976327611,19.15028659,182.29,182.22,39.06]
["bitfinex","SOLUSD",1747976327791,19.15028659,182.29,182.23,32.88]
["bitfinex","SOLUSD",1747976334314,26.0,182.26,182.22,39.06]
["bitfinex","SOLUSD",1747976334617,26.0,182.26,182.23,32.88]
["bitfinex","SOLUSD",1747976335903,5.48696844,182.25,182.23,32.88]
["bitfinex","SOLUSD",1747976338929,5.48636637,182.27,182.23,32.88]
["bitfinex","SOLUSD",1747976339619,31.48606539,182.28,182.23,32.88]
["bitfinex","SOLUSD",1747976339823,5.48606539,182.28,182.23,115.38]
["bitfinex","SOLUSD",1747976340405,5.48546352,182.3,182.25,1.6301]
["bitfinex","SOLUSD",1747976340612,5.48546352,182.3,182.25,90.5148]
["bitfinex","SOLUSD",1747976341427,5.48486178,182.32,182.25,90.5148]
["bitfinex","SOLUSD",1747976341915,5.48486178,182.32,182.26,18.79181043]
["bitfinex","SOLUSD",1747976342109,5.48486178,182.32,182.27,32.88]
["bitfinex","SOLUSD",1747976342624,5.48486178,182.32,182.27,115.38]
["bitfinex","SOLUSD",1747976345838,26.0,182.36,182.27,115.38]
["bitfinex","SOLUSD",1747976346238,26.0,182.36,182.28,18.79181043]
["bitfinex","SOLUSD",1747976346534,5.483358,182.37,182.3,20.447572]
["bitfinex","SOLUSD",1747976346745,5.483358,182.37,182.32,18.79181043]
["bitfinex","SOLUSD",1747976347220,5.48275673,182.39,182.32,18.79181043]
["bitfinex","SOLUSD",1747976347613,5.48185505,182.42,182.33,0.14216157]
["bitfinex","SOLUSD",1747976347815,29.02660475,182.46,182.33,0.14216157]
["bitfinex","SOLUSD",1747976347816,19.18228652,182.46,182.36,18.79181043]
["bitfinex","SOLUSD",1747976348034,26.0,182.43,182.37,71.8]
["bitfinex","SOLUSD",1747976348655,19.18228652,182.46,182.37,71.8]
["bitfinex","SOLUSD",1747976348857,45.18228652,182.46,182.38,18.79181043]
["bitfinex","SOLUSD",1747976349030,5.48065329,182.46,182.38,18.79181043]
["bitfinex","SOLUSD",1747976349357,31.48065329,182.46,182.38,18.79181043]
["bitfinex","SOLUSD",1747976349866,5.48065329,182.46,182.38,24.27479186]
["bitfinex","SOLUSD",1747976350347,5.48065329,182.46,182.39,0.14216157]
["bitfinex","SOLUSD",1747976351065,5.48065329,182.46,182.41,18.79181043]
["bitfinex","SOLUSD",1747976351249,5.4800526,182.48,182.42,32.88]
["bitfinex","SOLUSD",1747976353339,26.0,182.49,182.43,71.64]
["bitfinex","SOLUSD",1747976353964,13.70013152,182.48,182.43,71.64]
["bitfinex","SOLUSD",1747976355360,19.18018412,182.48,182.43,71.64]
["bitfinex","SOLUSD",1747976361759,19.18018412,182.48,182.44,32.86]
["bitfinex","SOLUSD",1747976364273,5.4800526,182.48,182.44,32.86]
["bitfinex","SOLUSD",1747976364657,13.698179,182.51,182.44,32.86]
["bitfinex","SOLUSD",1747976364658,5.47945205,182.5,182.45,18.64964886]
["bitfinex","SOLUSD",1747976364969,5.47945205,182.5,182.45,101.14964886]
["bitfinex","SOLUSD",1747976366053,5.47945205,182.5,182.45,82.5]
["bitfinex","SOLUSD",1747976366262,19.17808218,182.5,182.45,82.5]
["bitfinex","SOLUSD",1747976367375,5.47945205,182.5,182.45,82.5]
["bitfinex","SOLUSD",1747976368975,13.69813586,182.51,182.44,115.36]
["bitfinex","SOLUSD",1747976370179,5.47885163,182.52,182.46,0.14216157]
["bitfinex","SOLUSD",1747976370380,5.47705115,182.58,182.49,0.14216157]
["bitfinex","SOLUSD",1747976370682,26.0,182.55,182.5,71.62]
["bitfinex","SOLUSD",1747976370980,5.47825134,182.54,182.5,71.62]
["bitfinex","SOLUSD",1747976373777,5.47825134,182.54,182.51,38.76]
["bitfinex","SOLUSD",1747976375101,5.47825134,182.54,182.52,32.84]
["bitfinex","SOLUSD",1747976375591,5.47825134,182.54,182.47,1.5977]
["bitfinex","SOLUSD",1747976375592,19.17387969,182.54,182.47,1.5977]
["bitfinex","SOLUSD",1747976375779,19.17387969,182.54,182.5,38.76]
["bitfinex","SOLUSD",1747976377985,19.17387969,182.54,182.51,32.84]
["bitfinex","SOLUSD",1747976383517,5.47825134,182.54,182.51,32.84]
["bitfinex","SOLUSD",1747976384532,13.69164182,182.6,182.51,38.9279]
["bitfinex","SOLUSD",1747976384699,5.47615136,182.61,182.52,18.64964886]
["bitfinex","SOLUSD",1747976384903,19.16652976,182.61,182.52,18.64964886]
["bitfinex","SOLUSD",1747976385235,26.0,182.58,182.53,32.84]
["bitfinex","SOLUSD",1747976385598,26.0,182.55,182.53,32.84]
["bitfinex","SOLUSD",1747976385821,26.0,182.55,182.54,13.35811792]
["bitfinex","SOLUSD",1747976387818,31.47795124,182.55,182.54,13.35811792]
["bitfinex","SOLUSD",1747976394326,31.47795124,182.55,182.53,13.35811792]
["bitfinex","SOLUSD",1747976394529,31.47795124,182.55,182.52,46.19811792]
["bitfinex","SOLUSD",1747976394829,31.47795124,182.55,182.52,32.84]
["bitfinex","SOLUSD",1747976395611,31.47795124,182.55,182.52,46.19811792]
["bitfinex","SOLUSD",1747976396032,72.56258558,182.55,182.51,13.35811792]
["bitfinex","SOLUSD",1747976396328,72.56258558,182.55,182.5,46.19811792]
["bitfinex","SOLUSD",1747976396508,72.56258558,182.55,182.5,32.84]
["bitfinex","SOLUSD",1747976397358,72.56258558,182.55,182.48,13.35811792]
["bitfinex","SOLUSD",1747976397541,72.56258558,182.55,182.48,46.19811792]
["bitfinex","SOLUSD",1747976398053,72.56258558,182.55,182.49,13.35811792]
["bitfinex","SOLUSD",1747976400351,26.0,182.51,182.45,38.62]
["bitfinex","SOLUSD",1747976400552,26.0,182.51,182.45,71.46]
["bitfinex","SOLUSD",1747976400885,26.0,182.51,182.45,51.97811792]
["bitfinex","SOLUSD",1747976401168,26.0,182.52,182.46,32.84]
["bitfinex","SOLUSD",1747976401664,26.0,182.52,182.46,115.34]
["bitfinex","SOLUSD",1747976401828,19.17282935,182.55,182.46,115.34]
["bitfinex","SOLUSD",1747976402027,19.17282935,182.55,182.46,32.84]
["bitfinex","SOLUSD",1747976402251,26.0,182.54,182.46,32.84]
["bitfinex","SOLUSD",1747976402658,5.47855147,182.53,182.46,32.84]
["bitfinex","SOLUSD",1747976405161,5.47855147,182.53,182.47,1.5999]
["bitfinex","SOLUSD",1747976405947,19.17493014,182.53,182.47,1.5999]
["bitfinex","SOLUSD",1747976407249,19.17493014,182.53,182.47,84.0999]
["bitfinex","SOLUSD",1747976408463,5.47855147,182.53,182.47,84.0999]
["bitfinex","SOLUSD",1747976409462,13.69202736,182.59,182.48,24.27186303]
["bitfinex","SOLUSD",1747976409635,26.0,182.58,182.5,18.79181043]
["bitfinex","SOLUSD",1747976409832,19.17072903,182.57,182.51,32.84]
["bitfinex","SOLUSD",1747976410039,45.17072903,182.57,182.52,38.62]
["bitfinex","SOLUSD",1747976411954,72.55748479,182.57,182.48,32.84]
["bitfinex","SOLUSD",1747976415904,72.55748479,182.57,182.54,13.35839438]
["bitfinex","SOLUSD",1747976420278,72.55748479,182.57,182.53,13.35839438]
["bitfinex","SOLUSD",1747976421780,72.55748479,182.57,182.54,13.35839438]
["bitfinex","SOLUSD",1747976423459,72.55748479,182.57,182.53,13.35839438]
["bitfinex","SOLUSD",1747976426382,72.55748479,182.57,182.54,13.35839438]
["bitfinex","SOLUSD",1747976426983,72.55748479,182.57,182.52,32.84]
["bitfinex","SOLUSD",1747976427272,72.55748479,182.57,182.54,13.35839438]
["bitfinex","SOLUSD",1747976427482,72.55748479,182.57,182.53,13.35839438]
["bitfinex","SOLUSD",1747976428769,72.55748479,182.57,182.54,13.35839438]
["bitfinex","SOLUSD",1747976429966,45.17072903,182.57,182.54,13.35839438]
["bitfinex","SOLUSD",1747976430473,19.17072903,182.57,182.55,13.35839438]
["bitfinex","SOLUSD",1747976430668,27.38225629,182.6,182.55,13.35839438]
["bitfinex","SOLUSD",1747976430908,27.38225629,182.6,182.52,32.84]
["bitfinex","SOLUSD",1747976430909,26.0,182.57,182.56,13.35839438]
["bitfinex","SOLUSD",1747976432163,31.47735115,182.57,182.56,13.35839438]
["bitfinex","SOLUSD",1747976435687,5.47735115,182.57,182.56,13.35839438]
["bitfinex","SOLUSD",1747976436278,5.47675119,182.59,182.56,13.35839438]
["bitfinex","SOLUSD",1747976436481,5.47675119,182.59,182.58,13.35839438]
["bitfinex","SOLUSD",1747976437286,5.47675119,182.59,182.58,46.19839438]
["bitfinex","SOLUSD",1747976438792,19.16862916,182.59,182.56,13.35839438]
["bitfinex","SOLUSD",1747976439100,26.0,182.56,182.54,46.19839438]
["bitfinex","SOLUSD",1747976439395,26.0,182.56,182.55,13.35839438]
["bitfinex","SOLUSD",1747976440995,31.47765118,182.56,182.55,13.35839438]
["bitfinex","SOLUSD",1747976443299,45.17177913,182.56,182.51,38.46]
["bitfinex","SOLUSD",1747976443681,45.17177913,182.56,182.5,13.35839438]
["bitfinex","SOLUSD",1747976444977,67.08238386,182.56,182.5,13.35839438]
["bitfinex","SOLUSD",1747976448195,72.56003504,182.56,182.5,13.35839438]
["bitfinex","SOLUSD",1747976449402,72.56003504,182.56,182.51,13.35839438]
["bitfinex","SOLUSD",1747976450688,72.56003504,182.56,182.5,13.35839438]
["bitfinex","SOLUSD",1747976453207,18.933972,182.55,182.48,13.35839438]
["bitfinex","SOLUSD",1747976453383,26.0,182.48,182.46,51.67839438]
["bitfinex","SOLUSD",1747976453718,26.0,182.48,182.45,46.19839438]
["bitfinex","SOLUSD",1747976454291,26.0,182.48,182.45,13.35839438]
["bitfinex","SOLUSD",1747976454491,26.0,182.48,182.46,13.35839438]
["bitfinex","SOLUSD",1747976454897,26.0,182.5,182.47,13.35839438]
["bitfinex","SOLUSD",1747976455103,26.0,182.5,182.49,13.35839438]
["bitfinex","SOLUSD",1747976455611,5.47945205,182.5,182.49,13.35839438]
["bitfinex","SOLUSD",1747976461218,5.47945205,182.5,182.48,32.84]
["bitfinex","SOLUSD",1747976461717,5.47945205,182.5,182.47,38.32]
["bitfinex","SOLUSD",1747976462221,5.47945205,182.5,182.48,32.84]
["bitfinex","SOLUSD",1747976462432,26.0,182.49,182.47,38.32]
["bitfinex","SOLUSD",1747976463428,26.0,182.49,182.45,32.84]
["bitfinex","SOLUSD",1747976464519,5.4800526,182.48,182.45,32.84]
["bitfinex","SOLUSD",1747976464823,19.18018412,182.48,182.42,38.34]
["bitfinex","SOLUSD",1747976465003,19.18018412,182.48,182.43,32.84]
["bitfinex","SOLUSD",1747976470727,19.18018412,182.48,182.42,38.34]
["bitfinex","SOLUSD",1747976471020,26.0,182.45,182.42,38.34]
["bitfinex","SOLUSD",1747976471218,5.48125411,182.44,182.41,32.84]
["bitfinex","SOLUSD",1747976471429,26.0,182.42,182.41,32.84]
["bitfinex","SOLUSD",1747976472102,5.48125411,182.44,182.41,32.84]
["bitfinex","SOLUSD",1747976475027,26.0,182.42,182.41,32.84]
["bitfinex","SOLUSD",1747976475732,31.48185505,182.42,182.41,32.84]
["bitfinex","SOLUSD",1747976476734,31.48185505,182.42,182.38,32.86]
["bitfinex","SOLUSD",1747976478828,31.48185505,182.42,182.39,32.86]
["bitfinex","SOLUSD",1747976481035,5.48160221,182.43,182.39,32.86]
["bitfinex","SOLUSD",1747976481241,13.70133913,182.47,182.39,120.84265813]
["bitfinex","SOLUSD",1747976481540,5.48065329,182.46,182.39,115.36]
["bitfinex","SOLUSD",1747976482035,5.48065329,182.46,182.4,18.79181043]
["bitfinex","SOLUSD",1747976482237,5.48065329,182.46,182.4,101.29181043]
["bitfinex","SOLUSD",1747976483115,13.69916497,182.5,182.4,106.77422143]
["bitfinex","SOLUSD",1747976483317,26.0,182.47,182.4,106.77422143]
["bitfinex","SOLUSD",1747976484216,5.48065329,182.46,182.4,106.77422143]
["bitfinex","SOLUSD",1747976485142,5.48065329,182.46,182.4,101.29181043]
["bitfinex","SOLUSD",1747976489042,5.48065329,182.46,182.41,38.2]
["bitfinex","SOLUSD",1747976489828,5.48065329,182.46,182.41,120.7]
["bitfinex","SOLUSD",1747976492945,19.18228652,182.46,182.42,32.86]
["bitfinex","SOLUSD",1747976493843,5.48065329,182.46,182.42,32.86]
["bitfinex","SOLUSD",1747976495559,5.48065329,182.46,182.41,120.7]
["bitfinex","SOLUSD",1747976495728,5.48065329,182.46,182.42,32.86]
["bitfinex","SOLUSD",1747976497565,31.48045618,182.47,182.42,32.86]
["bitfinex","SOLUSD",1747976497725,31.48045618,182.47,182.43,1.5002]
["bitfinex","SOLUSD",1747976498049,5.47915182,182.51,182.43,84.0002]
["bitfinex","SOLUSD",1747976498358,31.47915182,182.51,182.43,84.0002]
["bitfinex","SOLUSD",1747976498726,5.47915182,182.51,182.44,18.79181043]
["bitfinex","SOLUSD",1747976499027,5.47825134,182.54,182.44,18.79181043]
["bitfinex","SOLUSD",1747976499265,31.47825134,182.54,182.46,18.79181043]
["bitfinex","SOLUSD",1747976499561,31.47825134,182.54,182.47,32.86]
["bitfinex","SOLUSD",1747976499856,31.47825134,182.54,182.48,38.2]
["bitfinex","SOLUSD",1747976500558,45.17387969,182.54,182.48,38.2]
["bitfinex","SOLUSD",1747976501553,45.17387969,182.54,182.48,120.7]
["bitfinex","SOLUSD",1747976502451,5.47825134,182.54,182.48,120.7]
["bitfinex","SOLUSD",1747976503335,19.17387969,182.54,182.48,120.7]
["bitfinex","SOLUSD",1747976504454,19.17072903,182.57,182.48,120.7]
["bitfinex","SOLUSD",1747976505751,19.17072903,182.57,182.48,122.3326]
["bitfinex","SOLUSD",1747976510864,26.0,182.54,182.48,122.3326]
["bitfinex","SOLUSD",1747976512360,5.47855147,182.53,182.48,122.3326]
["bitfinex","SOLUSD",1747976514355,19.17493014,182.53,182.48,122.3326]
["bitfinex","SOLUSD",1747976514668,19.17493014,182.53,182.49,32.84]
["bitfinex","SOLUSD",1747976514839,19.17493014,182.53,182.48,122.3326]
["bitfinex","SOLUSD",1747976515158,19.17493014,182.53,182.49,32.84]
["bitfinex","SOLUSD",1747976519446,19.17493014,182.53,182.48,39.8326]
["bitfinex","SOLUSD",1747976519651,19.17493014,182.53,182.49,32.84]
["bitfinex","SOLUSD",1747976519873,19.17493014,182.53,182.48,71.04]
["bitfinex","SOLUSD",1747976524563,5.47855147,182.53,182.48,71.04]
["bitfinex","SOLUSD",1747976526378,19.17493014,182.53,182.48,71.04]
["bitfinex","SOLUSD",1747976526754,5.47855147,182.53,182.48,71.04]
["bitfinex","SOLUSD",1747976527355,13.6945576,182.56,182.48,71.04]
["bitfinex","SOLUSD",1747976528082,13.6945576,182.56,182.48,179.54]
["bitfinex","SOLUSD",1747976529182,46.83415882,182.6,182.48,179.54]
["bitfinex","SOLUSD",1747976530079,46.83415882,182.6,182.51,26.0]
["bitfinex","SOLUSD",1747976530264,46.83415882,182.6,182.52,32.84]
["bitfinex","SOLUSD",1747976530265,19.16757939,182.6,182.52,32.84]
["bitfinex","SOLUSD",1747976530464,19.16757939,182.6,182.55,26.0]
["bitfinex","SOLUSD",1747976531165,13.69112814,182.6,182.56,32.84]
["bitfinex","SOLUSD",1747976533169,29.16714048,182.65,182.56,32.84]
["bitfinex","SOLUSD",1747976533170,19.30554308,182.64,182.59,26.0]
["bitfinex","SOLUSD",1747976534076,18.79181043,182.63,182.56,58.84]
["bitfinex","SOLUSD",1747976534274,0.14216157,182.62,182.56,32.84]
["bitfinex","SOLUSD",1747976535389,19.16652976,182.61,182.56,32.84]
["bitfinex","SOLUSD",1747976535592,46.54728656,182.61,182.54,58.84]
["bitfinex","SOLUSD",1747976536088,0.28432314,182.6,182.54,58.84]
["bitfinex","SOLUSD",1747976536394,0.28432314,182.6,182.54,32.84]
["bitfinex","SOLUSD",1747976537094,0.14216157,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747976537387,46.55238511,182.59,182.51,58.84]
["bitfinex","SOLUSD",1747976539492,0.28432314,182.58,182.51,58.84]
["bitfinex","SOLUSD",1747976540389,19.17072903,182.57,182.51,58.84]
["bitfinex","SOLUSD",1747976540775,46.55748479,182.57,182.51,58.84]
["bitfinex","SOLUSD",1747976541378,0.28432314,182.56,182.49,58.84]
["bitfinex","SOLUSD",1747976541699,18.933972,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747976541898,18.933972,182.56,182.48,38.2]
["bitfinex","SOLUSD",1747976542199,18.933972,182.56,182.47,32.84]
["bitfinex","SOLUSD",1747976542773,0.14216157,182.53,182.47,32.84]
["bitfinex","SOLUSD",1747976543687,46.56258558,182.55,182.47,32.84]
["bitfinex","SOLUSD",1747976543887,19.17282935,182.55,182.47,32.84]
["bitfinex","SOLUSD",1747976545201,13.69487811,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747976547601,13.69487811,182.55,182.5,26.0]
["bitfinex","SOLUSD",1747976553499,13.69487811,182.55,182.46,37.88]
["bitfinex","SOLUSD",1747976553500,0.28432314,182.54,182.46,37.88]
["bitfinex","SOLUSD",1747976553683,18.933972,182.54,182.46,70.72]
["bitfinex","SOLUSD",1747976554088,18.933972,182.54,182.41,37.88]
["bitfinex","SOLUSD",1747976554599,18.933972,182.54,182.45,26.0]
["bitfinex","SOLUSD",1747976555498,0.14216157,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747976555697,0.14216157,182.51,182.44,26.0]
["bitfinex","SOLUSD",1747976557111,19.17493014,182.53,182.44,26.0]
["bitfinex","SOLUSD",1747976558190,19.17493014,182.53,182.44,31.48117247]
["bitfinex","SOLUSD",1747976558390,5.47855147,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747976558591,5.47855147,182.53,182.51,26.0]
["bitfinex","SOLUSD",1747976559794,13.6945049,182.56,182.51,26.0]
["bitfinex","SOLUSD",1747976561119,18.933972,182.55,182.48,32.84]
["bitfinex","SOLUSD",1747976561417,18.933972,182.55,182.47,26.0]
["bitfinex","SOLUSD",1747976561418,18.933972,182.55,182.46,32.84]
["bitfinex","SOLUSD",1747976561610,18.933972,182.55,182.46,26.0]
["bitfinex","SOLUSD",1747976561913,18.933972,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747976562622,0.28432314,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747976563222,0.28432314,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747976563420,0.28432314,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747976564723,19.17598071,182.52,182.48,26.0]
["bitfinex","SOLUSD",1747976566049,18.933972,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747976566199,18.933972,182.51,182.47,26.0]
["bitfinex","SOLUSD",1747976567118,46.57534245,182.5,182.43,37.9]
["bitfinex","SOLUSD",1747976567710,46.57534245,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747976568018,46.57534245,182.5,182.43,37.9]
["bitfinex","SOLUSD",1747976568228,46.57534245,182.5,182.43,63.9]
["bitfinex","SOLUSD",1747976572297,46.57534245,182.5,182.43,96.74]
["bitfinex","SOLUSD",1747976576515,19.17808218,182.5,182.46,26.0]
["bitfinex","SOLUSD",1747976578032,13.69863013,182.5,182.46,26.0]
["bitfinex","SOLUSD",1747976580230,13.69863013,182.5,182.44,32.86]
["bitfinex","SOLUSD",1747976580540,13.69863013,182.5,182.43,63.9]
["bitfinex","SOLUSD",1747976581215,0.28432314,182.49,182.43,63.9]
["bitfinex","SOLUSD",1747976581542,0.28432314,182.49,182.4,1.5245]
["bitfinex","SOLUSD",1747976581543,18.933972,182.49,182.4,1.5245]
["bitfinex","SOLUSD",1747976581835,18.933972,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747976582033,0.28432314,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747976582214,0.28432314,182.47,182.39,32.86]
["bitfinex","SOLUSD",1747976582415,0.28432314,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747976582810,18.933972,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747976583012,18.933972,182.47,182.38,37.76]
["bitfinex","SOLUSD",1747976583231,18.933972,182.47,182.35,1.5341]
["bitfinex","SOLUSD",1747976583428,18.933972,182.47,182.37,26.0]
["bitfinex","SOLUSD",1747976584229,0.14216157,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747976586132,46.58555298,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747976586337,19.18228652,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747976588347,27.40026304,182.48,182.39,26.0]
["bitfinex","SOLUSD",1747976588843,0.28432314,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747976590424,19.18228652,182.46,182.35,84.0341]
["bitfinex","SOLUSD",1747976590734,19.18228652,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747976593254,27.40026304,182.48,182.39,26.0]
["bitfinex","SOLUSD",1747976595030,0.28432314,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747976595347,46.58555298,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747976597322,46.58555298,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747976600258,46.53624346,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747976602056,18.933972,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747976602355,18.933972,182.45,182.37,58.86]
["bitfinex","SOLUSD",1747976604162,46.59065993,182.44,182.37,58.86]
["bitfinex","SOLUSD",1747976608649,46.59065993,182.44,182.37,58.36]
["bitfinex","SOLUSD",1747976613170,18.933972,182.43,182.37,25.5]
["bitfinex","SOLUSD",1747976613359,18.933972,182.43,182.33,37.76]
["bitfinex","SOLUSD",1747976613669,18.933972,182.43,182.31,32.86]
["bitfinex","SOLUSD",1747976613977,18.933972,182.41,182.32,26.0]
["bitfinex","SOLUSD",1747976615069,18.933972,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747976615256,0.14216157,182.38,182.33,26.0]
["bitfinex","SOLUSD",1747976616666,19.19175302,182.37,182.33,26.0]
["bitfinex","SOLUSD",1747976616862,46.60854306,182.37,182.3,7.6327]
["bitfinex","SOLUSD",1747976617170,46.60854306,182.37,182.31,58.86]
["bitfinex","SOLUSD",1747976618390,19.19175302,182.37,182.31,58.86]
["bitfinex","SOLUSD",1747976618683,46.60087719,182.4,182.31,58.86]
["bitfinex","SOLUSD",1747976618969,0.28432314,182.39,182.31,58.86]
["bitfinex","SOLUSD",1747976619171,46.60087719,182.4,182.31,58.86]
["bitfinex","SOLUSD",1747976621677,19.18859649,182.4,182.31,58.86]
["bitfinex","SOLUSD",1747976622079,19.18859649,182.4,182.32,1.5656]
["bitfinex","SOLUSD",1747976623276,13.70614035,182.4,182.32,1.5656]
["bitfinex","SOLUSD",1747976625281,27.40927529,182.42,182.32,84.0656]
["bitfinex","SOLUSD",1747976625471,27.40927529,182.42,182.32,1.5656]
["bitfinex","SOLUSD",1747976625667,0.28432314,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747976626180,26.28432314,182.41,182.33,32.86]
["bitfinex","SOLUSD",1747976627395,46.60087719,182.4,182.33,32.86]
["bitfinex","SOLUSD",1747976628699,46.60087719,182.4,182.32,34.4456]
["bitfinex","SOLUSD",1747976628993,0.28432314,182.39,182.32,34.4456]
["bitfinex","SOLUSD",1747976629697,19.19070073,182.38,182.32,34.4456]
["bitfinex","SOLUSD",1747976631170,19.19070073,182.38,182.32,1.5656]
["bitfinex","SOLUSD",1747976631498,19.19070073,182.38,182.32,34.4456]
["bitfinex","SOLUSD",1747976631670,0.28432314,182.39,182.32,1.5656]
["bitfinex","SOLUSD",1747976633300,27.4122807,182.4,182.32,1.5656]
["bitfinex","SOLUSD",1747976636300,27.4122807,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747976637690,19.18754453,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747976640696,19.18754453,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747976640883,19.18754453,182.41,182.36,32.88]
["bitfinex","SOLUSD",1747976641079,27.40777284,182.43,182.36,32.88]
["bitfinex","SOLUSD",1747976643100,18.933972,182.42,182.36,32.88]
["bitfinex","SOLUSD",1747976643273,18.933972,182.42,182.3,38.9677]
["bitfinex","SOLUSD",1747976643470,18.933972,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747976644499,18.933972,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747976644988,46.59832244,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747976645501,46.59832244,182.41,182.34,25.95069047]
["bitfinex","SOLUSD",1747976645996,0.28432314,182.4,182.34,25.95069047]
["bitfinex","SOLUSD",1747976646201,18.933972,182.4,182.31,32.86]
["bitfinex","SOLUSD",1747976647203,19.18964855,182.39,182.31,32.86]
["bitfinex","SOLUSD",1747976647376,19.18964855,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747976649200,13.70689182,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747976657112,18.933972,182.38,182.32,26.0]
["bitfinex","SOLUSD",1747976659232,19.19175302,182.37,182.32,26.0]
["bitfinex","SOLUSD",1747976659513,18.933972,182.3,182.23,7.86475305]
["bitfinex","SOLUSD",1747976659713,25.86959125,182.3,182.23,7.86475305]
["bitfinex","SOLUSD",1747976660899,25.86959125,182.3,182.19,63.38]
["bitfinex","SOLUSD",1747976661329,46.62899774,182.29,182.19,63.38]
["bitfinex","SOLUSD",1747976662222,18.933972,182.28,182.19,63.38]
["bitfinex","SOLUSD",1747976662408,18.933972,182.28,182.2,32.88]
["bitfinex","SOLUSD",1747976663515,19.20228231,182.27,182.2,32.88]
["bitfinex","SOLUSD",1747976663719,46.6341142,182.27,182.2,32.88]
["bitfinex","SOLUSD",1747976663912,46.6341142,182.27,182.16,0.05086243]
["bitfinex","SOLUSD",1747976663913,0.28432314,182.26,182.16,0.05086243]
["bitfinex","SOLUSD",1747976664117,0.28432314,182.26,182.17,96.26]
["bitfinex","SOLUSD",1747976665230,46.6392318,182.25,182.17,63.38]
["bitfinex","SOLUSD",1747976665526,18.933972,182.24,182.16,0.05086243]
["bitfinex","SOLUSD",1747976667315,19.20649728,182.23,182.16,0.05086243]
["bitfinex","SOLUSD",1747976668437,0.28432314,182.22,182.16,0.05086243]
["bitfinex","SOLUSD",1747976669524,19.20860544,182.21,182.16,0.05086243]
["bitfinex","SOLUSD",1747976675119,0.14216157,182.19,182.16,0.05086243]
["bitfinex","SOLUSD",1747976676455,5.48907673,182.18,182.16,0.05086243]
["bitfinex","SOLUSD",1747976679813,18.933972,182.17,182.16,0.05086243]
["bitfinex","SOLUSD",1747976680613,5.77370119,182.17,182.16,0.05086243]
["bitfinex","SOLUSD",1747976682312,5.48937805,182.17,182.16,0.05086243]
["bitfinex","SOLUSD",1747976682625,5.48907673,182.18,182.16,0.05086243]
["bitfinex","SOLUSD",1747976686431,5.48907673,182.18,182.16,13.46320798]
["bitfinex","SOLUSD",1747976687237,19.20860544,182.21,182.16,13.46320798]
["bitfinex","SOLUSD",1747976687443,19.20860544,182.21,182.2,13.41234555]
["bitfinex","SOLUSD",1747976688141,19.20860544,182.21,182.19,13.41234555]
["bitfinex","SOLUSD",1747976689242,0.14216157,182.23,182.17,14.95314555]
["bitfinex","SOLUSD",1747976689540,0.14216157,182.23,182.16,39.46320798]
["bitfinex","SOLUSD",1747976689720,0.14216157,182.23,182.16,26.05086243]
["bitfinex","SOLUSD",1747976690632,0.14216157,182.23,182.16,0.05086243]
["bitfinex","SOLUSD",1747976690825,0.14216157,182.2,182.16,0.05086243]
["bitfinex","SOLUSD",1747976691541,0.28432314,182.21,182.16,13.46320798]
["bitfinex","SOLUSD",1747976692526,46.64691031,182.22,182.17,13.41234555]
["bitfinex","SOLUSD",1747976692943,46.64691031,182.22,182.16,0.05086243]
["bitfinex","SOLUSD",1747976693248,0.28432314,182.21,182.16,13.46320798]
["bitfinex","SOLUSD",1747976693423,0.28432314,182.21,182.16,0.05086243]
["bitfinex","SOLUSD",1747976693625,18.933972,182.21,182.16,0.05086243]
["bitfinex","SOLUSD",1747976694844,18.933972,182.19,182.16,0.05086243]
["bitfinex","SOLUSD",1747976696956,5.48907673,182.18,182.17,13.41234555]
["bitfinex","SOLUSD",1747976697247,5.48907673,182.18,182.16,13.46320798]
["bitfinex","SOLUSD",1747976697459,5.48907673,182.18,182.17,13.41234555]
["bitfinex","SOLUSD",1747976699653,19.20649728,182.23,182.17,13.41234555]
["bitfinex","SOLUSD",1747976699828,19.20649728,182.23,182.16,32.95086243]
["bitfinex","SOLUSD",1747976700150,19.20649728,182.23,182.18,13.41234555]
["bitfinex","SOLUSD",1747976702845,0.28432314,182.22,182.17,13.41234555]
["bitfinex","SOLUSD",1747976703452,19.20860544,182.21,182.17,13.41234555]
["bitfinex","SOLUSD",1747976704541,19.20860544,182.21,182.16,13.46320798]
["bitfinex","SOLUSD",1747976704741,19.20860544,182.21,182.16,0.05086243]
["bitfinex","SOLUSD",1747976704957,18.933972,182.2,182.16,0.05086243]
["bitfinex","SOLUSD",1747976705134,20.484472,182.2,182.16,0.05086243]
["bitfinex","SOLUSD",1747976705330,44.79181043,182.17,182.16,0.05086243]
["bitfinex","SOLUSD",1747976705534,57.03965005,182.17,182.16,0.05086243]
["bitfinex","SOLUSD",1747976705943,72.92939818,182.17,182.16,0.05086243]
["bitfinex","SOLUSD",1747976706131,18.79181043,182.12,182.04,7.86475305]
["bitfinex","SOLUSD",1747976706326,0.28432314,182.08,182.04,7.86475305]
["bitfinex","SOLUSD",1747976706656,18.933972,182.08,182.04,7.86475305]
["bitfinex","SOLUSD",1747976706852,0.28432314,182.08,182.04,7.86475305]
["bitfinex","SOLUSD",1747976707039,0.14216157,182.06,182.04,7.86475305]
["bitfinex","SOLUSD",1747976707357,0.28432314,182.07,182.04,7.86475305]
["bitfinex","SOLUSD",1747976707544,0.28432314,182.07,181.97,1.5235]
["bitfinex","SOLUSD",1747976707545,19.2244315,182.06,181.97,1.5235]
["bitfinex","SOLUSD",1747976707745,19.2244315,182.06,182.02,13.41234555]
["bitfinex","SOLUSD",1747976708133,19.2244315,182.06,182.01,13.41234555]
["bitfinex","SOLUSD",1747976708473,46.68790508,182.06,182.0,13.41234555]
["bitfinex","SOLUSD",1747976708638,46.68790508,182.06,182.01,13.41234555]
["bitfinex","SOLUSD",1747976709338,26.28432314,182.05,181.97,1.5235]
["bitfinex","SOLUSD",1747976709657,46.69816502,182.02,181.94,6.0272]
["bitfinex","SOLUSD",1747976709840,46.69816502,182.02,181.97,13.41234555]
["bitfinex","SOLUSD",1747976710261,19.22865618,182.02,182.0,13.41234555]
["bitfinex","SOLUSD",1747976710462,19.22865618,182.02,181.94,6.0272]
["bitfinex","SOLUSD",1747976710640,19.22865618,182.02,181.98,13.41234555]
["bitfinex","SOLUSD",1747976711070,19.22865618,182.02,181.97,13.41234555]
["bitfinex","SOLUSD",1747976711231,46.69816502,182.02,181.94,6.0272]
["bitfinex","SOLUSD",1747976711436,46.69816502,182.02,181.97,13.41234555]
["bitfinex","SOLUSD",1747976712944,46.69816502,182.02,181.98,13.41234555]
["bitfinex","SOLUSD",1747976713468,41.20426326,182.02,181.99,13.41234555]
["bitfinex","SOLUSD",1747976713666,41.20426326,182.02,181.94,32.0272]
["bitfinex","SOLUSD",1747976713841,41.20426326,182.02,181.97,13.41234555]
["bitfinex","SOLUSD",1747976714041,41.20426326,182.02,181.94,32.0272]
["bitfinex","SOLUSD",1747976714243,41.20426326,182.02,181.97,13.41234555]
["bitfinex","SOLUSD",1747976715650,41.20426326,182.02,181.96,13.41234555]
["bitfinex","SOLUSD",1747976716061,41.20426326,182.02,181.97,13.41234555]
["bitfinex","SOLUSD",1747976716642,41.20426326,182.02,181.96,13.41234555]
["bitfinex","SOLUSD",1747976717343,41.20426326,182.02,181.98,13.41234555]
["bitfinex","SOLUSD",1747976717538,0.28432314,182.01,181.97,13.41234555]
["bitfinex","SOLUSD",1747976717956,0.28432314,182.01,181.98,13.41234555]
["bitfinex","SOLUSD",1747976718155,0.28432314,182.01,181.94,64.9472]
["bitfinex","SOLUSD",1747976718156,0.28432314,182.01,181.97,13.41234555]
["bitfinex","SOLUSD",1747976718544,0.28432314,182.01,181.96,13.41234555]
["bitfinex","SOLUSD",1747976718972,0.28432314,182.01,181.95,13.41234555]
["bitfinex","SOLUSD",1747976719263,19.23076922,182.0,181.95,13.41234555]
["bitfinex","SOLUSD",1747976720956,0.28432314,181.99,181.93,13.41234555]
["bitfinex","SOLUSD",1747976721158,18.933972,181.99,181.92,13.41234555]
["bitfinex","SOLUSD",1747976721963,18.933972,181.99,181.91,26.0]
["bitfinex","SOLUSD",1747976722273,0.14216157,181.97,181.92,13.41234555]
["bitfinex","SOLUSD",1747976722449,0.14216157,181.97,181.91,26.0]
["bitfinex","SOLUSD",1747976722769,0.14216157,181.97,181.92,26.0]
["bitfinex","SOLUSD",1747976723073,0.14216157,181.97,181.92,39.41234555]
["bitfinex","SOLUSD",1747976723379,18.933972,181.97,181.91,13.41234555]
["bitfinex","SOLUSD",1747976724169,19.23499669,181.96,181.92,13.41234555]
["bitfinex","SOLUSD",1747976724567,19.23499669,181.96,181.94,13.41234555]
["bitfinex","SOLUSD",1747976724771,19.23499669,181.96,181.95,13.41234555]
["bitfinex","SOLUSD",1747976725790,5.49571334,181.96,181.95,13.41234555]
["bitfinex","SOLUSD",1747976726087,13.7373156,181.99,181.95,13.41234555]
["bitfinex","SOLUSD",1747976726088,19.22654361,182.04,181.97,27.5901]
["bitfinex","SOLUSD",1747976726251,19.22654361,182.04,182.02,13.41234555]
["bitfinex","SOLUSD",1747976727677,19.22654361,182.04,182.03,13.41234555]
["bitfinex","SOLUSD",1747976728047,13.73324544,182.04,182.03,13.41234555]
["bitfinex","SOLUSD",1747976728273,13.73324544,182.04,182.01,13.41234555]
["bitfinex","SOLUSD",1747976729347,13.73324544,182.04,182.03,13.41234555]
["bitfinex","SOLUSD",1747976730760,5.49269471,182.06,182.03,13.41234555]
["bitfinex","SOLUSD",1747976730962,5.49269471,182.06,182.05,13.41234555]
["bitfinex","SOLUSD",1747976731858,5.49269471,182.06,182.05,13.15703155]
["bitfinex","SOLUSD",1747976732474,13.7313228,182.07,182.05,13.15703155]
["bitfinex","SOLUSD",1747976732787,5.49178977,182.09,182.06,13.41234555]
["bitfinex","SOLUSD",1747976733067,5.49178977,182.09,182.08,13.41234555]
["bitfinex","SOLUSD",1747976734451,46.67031728,182.13,182.08,13.41234555]
["bitfinex","SOLUSD",1747976734650,46.67031728,182.13,182.1,13.41234555]
["bitfinex","SOLUSD",1747976735063,46.67031728,182.13,182.09,13.41234555]
["bitfinex","SOLUSD",1747976735395,46.67031728,182.13,182.07,13.41234555]
["bitfinex","SOLUSD",1747976735568,46.67031728,182.13,182.11,13.41234555]
["bitfinex","SOLUSD",1747976735962,13.72645912,182.13,182.1,13.41234555]
["bitfinex","SOLUSD",1747976736681,13.72645912,182.13,182.11,13.41234555]
["bitfinex","SOLUSD",1747976736866,19.21704276,182.13,182.12,13.41234555]
["bitfinex","SOLUSD",1747976737072,5.49058364,182.13,182.12,13.41234555]
["bitfinex","SOLUSD",1747976738791,13.72442418,182.16,182.12,13.41234555]
["bitfinex","SOLUSD",1747976739077,13.72442418,182.16,182.13,13.41234555]
["bitfinex","SOLUSD",1747976739478,13.72442418,182.16,182.12,13.41234555]
["bitfinex","SOLUSD",1747976741397,13.72442418,182.16,182.13,13.41234555]
["bitfinex","SOLUSD",1747976743892,13.72442418,182.16,182.14,13.41234555]
["bitfinex","SOLUSD",1747976744478,13.72442418,182.16,182.15,13.41234555]
["bitfinex","SOLUSD",1747976744880,13.72442418,182.16,182.14,13.41234555]
["bitfinex","SOLUSD",1747976745369,13.72442418,182.16,182.11,26.0]
["bitfinex","SOLUSD",1747976751685,13.72442418,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747976752004,13.72442418,182.16,182.1,32.92]
["bitfinex","SOLUSD",1747976754705,13.72442418,182.16,182.13,26.0]
["bitfinex","SOLUSD",1747976756076,13.72442418,182.16,182.1,26.0]
["bitfinex","SOLUSD",1747976756379,0.28432314,182.15,182.09,26.0]
["bitfinex","SOLUSD",1747976756583,19.2159877,182.14,182.1,26.0]
["bitfinex","SOLUSD",1747976756888,19.2159877,182.14,182.07,32.92]
["bitfinex","SOLUSD",1747976757211,46.6673987,182.14,182.07,58.92]
["bitfinex","SOLUSD",1747976757500,19.2159877,182.14,182.06,71.6451]
["bitfinex","SOLUSD",1747976757695,19.2159877,182.14,182.09,26.0]
["bitfinex","SOLUSD",1747976758681,46.65971344,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747976758888,19.21282318,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747976760681,13.72344513,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747976762309,13.72344513,182.17,182.09,108.5]
["bitfinex","SOLUSD",1747976762691,27.44387727,182.19,182.09,108.5]
["bitfinex","SOLUSD",1747976763011,27.44387727,182.19,182.09,26.0]
["bitfinex","SOLUSD",1747976763305,46.65332942,182.2,182.11,26.0]
["bitfinex","SOLUSD",1747976763507,46.65332942,182.2,182.15,26.0]
["bitfinex","SOLUSD",1747976764507,46.65332942,182.2,182.12,32.92]
["bitfinex","SOLUSD",1747976764885,41.16485522,182.2,182.12,32.92]
["bitfinex","SOLUSD",1747976765825,5.48817298,182.21,182.14,26.0]
["bitfinex","SOLUSD",1747976766389,19.20860544,182.21,182.14,26.0]
["bitfinex","SOLUSD",1747976767009,46.6392318,182.25,182.14,26.0]
["bitfinex","SOLUSD",1747976767204,19.20438956,182.25,182.15,18.64964886]
["bitfinex","SOLUSD",1747976769223,13.71742112,182.25,182.15,18.64964886]
["bitfinex","SOLUSD",1747976772423,13.71742112,182.25,182.18,26.0]
["bitfinex","SOLUSD",1747976772629,13.71742112,182.25,182.19,32.9]
["bitfinex","SOLUSD",1747976773429,27.43234022,182.27,182.19,32.9]
["bitfinex","SOLUSD",1747976774756,0.28432314,182.26,182.18,26.0]
["bitfinex","SOLUSD",1747976774907,0.28432314,182.23,182.13,1.6308]
["bitfinex","SOLUSD",1747976775107,0.28432314,182.23,182.14,32.9]
["bitfinex","SOLUSD",1747976775416,46.64691031,182.22,182.14,32.9]
["bitfinex","SOLUSD",1747976776317,0.28432314,182.21,182.12,63.18]
["bitfinex","SOLUSD",1747976776637,0.28432314,182.21,182.13,32.9]
["bitfinex","SOLUSD",1747976777224,46.65203073,182.2,182.13,32.9]
["bitfinex","SOLUSD",1747976778634,0.28432314,182.19,182.13,32.9]
["bitfinex","SOLUSD",1747976778813,0.28432314,182.19,182.12,37.18]
["bitfinex","SOLUSD",1747976779008,0.28432314,182.19,182.1,26.0]
["bitfinex","SOLUSD",1747976779009,18.933972,182.19,182.1,26.0]
["bitfinex","SOLUSD",1747976779234,0.14216157,182.17,182.09,32.9]
["bitfinex","SOLUSD",1747976780742,46.66227491,182.16,182.09,32.9]
["bitfinex","SOLUSD",1747976782348,19.2138779,182.16,182.09,32.9]
["bitfinex","SOLUSD",1747976782852,13.7241985,182.16,182.09,32.9]
["bitfinex","SOLUSD",1747976784033,0.28432314,182.15,182.08,26.0]
["bitfinex","SOLUSD",1747976784214,0.28432314,182.15,182.08,58.9]
["bitfinex","SOLUSD",1747976784938,19.2159877,182.14,182.08,26.0]
["bitfinex","SOLUSD",1747976785118,19.2159877,182.14,182.08,58.9]
["bitfinex","SOLUSD",1747976788044,46.6673987,182.14,182.08,58.9]
["bitfinex","SOLUSD",1747976788226,46.6673987,182.14,182.07,37.12]
["bitfinex","SOLUSD",1747976788541,46.6673987,182.14,182.06,26.0]
["bitfinex","SOLUSD",1747976788923,19.21809795,182.12,182.05,58.92]
["bitfinex","SOLUSD",1747976789114,46.6725236,182.12,182.05,58.92]
["bitfinex","SOLUSD",1747976790526,0.28432314,182.11,182.05,58.92]
["bitfinex","SOLUSD",1747976790723,0.28432314,182.11,182.05,26.0]
["bitfinex","SOLUSD",1747976792648,19.22020867,182.1,182.05,26.0]
["bitfinex","SOLUSD",1747976793347,0.14216157,182.09,182.02,70.04]
["bitfinex","SOLUSD",1747976793650,0.14216157,182.09,182.01,26.0]
["bitfinex","SOLUSD",1747976793651,25.553672,182.09,182.01,26.0]
["bitfinex","SOLUSD",1747976794352,51.553672,182.09,181.99,32.92]
["bitfinex","SOLUSD",1747976794668,0.28432314,182.05,181.98,32.92]
["bitfinex","SOLUSD",1747976795531,26.0,182.06,181.96,45.134]
["bitfinex","SOLUSD",1747976795735,26.0,182.06,181.97,32.92]
["bitfinex","SOLUSD",1747976795941,0.28432314,182.07,181.97,32.92]
["bitfinex","SOLUSD",1747976796864,13.73173679,182.06,181.97,32.92]
["bitfinex","SOLUSD",1747976797229,5.49239303,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747976797924,19.22337561,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747976798834,46.67859521,182.1,182.0,26.0]
["bitfinex","SOLUSD",1747976799136,46.67859521,182.1,182.0,108.5]
["bitfinex","SOLUSD",1747976799651,0.28432314,182.09,182.0,108.5]
["bitfinex","SOLUSD",1747976800160,0.28432314,182.09,182.01,32.92]
["bitfinex","SOLUSD",1747976800529,18.933972,182.09,182.01,32.92]
["bitfinex","SOLUSD",1747976801150,0.28432314,182.07,182.01,32.92]
["bitfinex","SOLUSD",1747976802153,18.933972,182.07,181.98,26.0]
["bitfinex","SOLUSD",1747976802343,18.933972,182.07,181.98,58.92]
["bitfinex","SOLUSD",1747976802528,18.933972,182.07,181.98,32.92]
["bitfinex","SOLUSD",1747976803229,0.28432314,182.05,181.96,33.994]
["bitfinex","SOLUSD",1747976803526,0.28432314,182.05,181.97,32.92]
["bitfinex","SOLUSD",1747976803727,0.28432314,182.05,181.98,32.92]
["bitfinex","SOLUSD",1747976804026,46.68790508,182.06,181.98,32.92]
["bitfinex","SOLUSD",1747976804231,19.2244315,182.06,181.99,26.0]
["bitfinex","SOLUSD",1747976804857,19.2244315,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747976805533,13.73173679,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747976807663,27.46045694,182.08,182.01,26.0]
["bitfinex","SOLUSD",1747976808759,19.22020867,182.1,182.01,26.0]
["bitfinex","SOLUSD",1747976809065,19.22020867,182.1,182.04,26.0]
["bitfinex","SOLUSD",1747976809267,19.22020867,182.1,182.05,32.92]
["bitfinex","SOLUSD",1747976809739,13.72872048,182.1,182.05,32.92]
["bitfinex","SOLUSD",1747976810363,5.49088513,182.12,182.08,26.0]
["bitfinex","SOLUSD",1747976811172,19.21809795,182.12,182.08,26.0]
["bitfinex","SOLUSD",1747976811873,19.2138779,182.16,182.08,26.0]
["bitfinex","SOLUSD",1747976813811,19.2138779,182.16,182.1,26.0]
["bitfinex","SOLUSD",1747976813956,5.4896794,182.16,182.14,26.0]
["bitfinex","SOLUSD",1747976814779,5.4896794,182.16,182.11,58.92]
["bitfinex","SOLUSD",1747976815171,19.2138779,182.16,182.11,58.92]
["bitfinex","SOLUSD",1747976815474,5.4896794,182.16,182.11,58.92]
["bitfinex","SOLUSD",1747976815975,13.722161,182.19,182.11,58.92]
["bitfinex","SOLUSD",1747976816175,5.4884742,182.2,182.12,6.2666]
["bitfinex","SOLUSD",1747976816373,5.4884742,182.2,182.13,37.08]
["bitfinex","SOLUSD",1747976816552,19.20965971,182.2,182.13,37.08]
["bitfinex","SOLUSD",1747976817460,5.4884742,182.2,182.14,26.0]
["bitfinex","SOLUSD",1747976817779,5.4884742,182.2,182.14,108.5]
["bitfinex","SOLUSD",1747976817980,13.71878425,182.24,182.15,18.79181043]
["bitfinex","SOLUSD",1747976818180,13.71878425,182.24,182.16,34.5842]
["bitfinex","SOLUSD",1747976819167,0.14216157,182.3,182.19,26.0]
["bitfinex","SOLUSD",1747976819381,0.14216157,182.3,182.2,37.06]
["bitfinex","SOLUSD",1747976819382,0.28432314,182.3,182.2,37.06]
["bitfinex","SOLUSD",1747976819583,0.14216157,182.3,182.2,37.06]
["bitfinex","SOLUSD",1747976819757,19.34128389,182.3,182.2,37.06]
["bitfinex","SOLUSD",1747976820477,0.14216157,182.29,182.2,37.06]
["bitfinex","SOLUSD",1747976822369,19.20122887,182.28,182.2,37.06]
["bitfinex","SOLUSD",1747976823987,46.63155583,182.28,182.2,37.06]
["bitfinex","SOLUSD",1747976824365,46.63155583,182.28,182.21,32.9]
["bitfinex","SOLUSD",1747976825888,46.63155583,182.28,182.2,37.06]
["bitfinex","SOLUSD",1747976826184,46.63155583,182.28,182.2,69.96]
["bitfinex","SOLUSD",1747976829987,46.58414407,182.28,182.2,69.96]
["bitfinex","SOLUSD",1747976830285,0.28432314,182.27,182.2,69.96]
["bitfinex","SOLUSD",1747976831692,18.933972,182.25,182.14,37.04]
["bitfinex","SOLUSD",1747976831879,18.933972,182.21,182.12,1.6529]
["bitfinex","SOLUSD",1747976832374,0.28432314,182.21,182.12,1.6529]
["bitfinex","SOLUSD",1747976832982,6.6406,182.23,182.12,1.6529]
["bitfinex","SOLUSD",1747976833592,0.14216157,182.25,182.15,26.0]
["bitfinex","SOLUSD",1747976833761,19.20544336,182.24,182.16,32.9]
["bitfinex","SOLUSD",1747976835693,13.71817383,182.24,182.16,39.3772]
["bitfinex","SOLUSD",1747976837897,19.48555201,182.28,182.19,26.0]
["bitfinex","SOLUSD",1747976838103,19.20122887,182.28,182.19,26.0]
["bitfinex","SOLUSD",1747976839091,19.20122887,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747976839288,19.20122887,182.28,182.21,58.9]
["bitfinex","SOLUSD",1747976840195,13.71516348,182.28,182.21,58.9]
["bitfinex","SOLUSD",1747976842409,27.4288222,182.29,182.21,58.9]
["bitfinex","SOLUSD",1747976848513,27.4273176,182.3,182.21,141.4]
["bitfinex","SOLUSD",1747976850108,27.4273176,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747976853933,53.4273176,182.3,182.22,115.4]
["bitfinex","SOLUSD",1747976855799,13.71290658,182.31,182.23,6.3066]
["bitfinex","SOLUSD",1747976856003,19.19806921,182.31,182.24,36.98]
["bitfinex","SOLUSD",1747976857510,5.48516263,182.31,182.26,1.5003]
["bitfinex","SOLUSD",1747976857716,5.48516263,182.31,182.27,32.88]
["bitfinex","SOLUSD",1747976857897,13.71248646,182.32,182.27,32.88]
["bitfinex","SOLUSD",1747976859710,5.48426017,182.34,182.27,32.88]
["bitfinex","SOLUSD",1747976860038,19.1949106,182.34,182.27,115.38]
["bitfinex","SOLUSD",1747976864852,5.48426017,182.34,182.27,146.86624026]
["bitfinex","SOLUSD",1747976865139,5.48426017,182.34,182.28,18.79181043]
["bitfinex","SOLUSD",1747976866321,19.1949106,182.34,182.31,26.0]
["bitfinex","SOLUSD",1747976866615,27.41421572,182.39,182.32,32.88]
["bitfinex","SOLUSD",1747976869713,27.41421572,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747976870052,27.41421572,182.39,182.31,58.88]
["bitfinex","SOLUSD",1747976877146,27.41421572,182.39,182.32,32.88]
["bitfinex","SOLUSD",1747976877736,46.59832244,182.41,182.32,32.88]
["bitfinex","SOLUSD",1747976878448,46.59832244,182.41,182.33,1.6208]
["bitfinex","SOLUSD",1747976878611,19.18754453,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747976880239,13.70538895,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747976881444,13.70538895,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747976881621,13.70538895,182.41,182.37,32.88]
["bitfinex","SOLUSD",1747976881828,5.48155456,182.43,182.37,32.88]
["bitfinex","SOLUSD",1747976882024,19.18544098,182.43,182.4,26.0]
["bitfinex","SOLUSD",1747976882232,5.48065329,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747976882427,19.18228652,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747976884142,19.18228652,182.46,182.4,27.5322]
["bitfinex","SOLUSD",1747976884327,1.645,182.5,182.4,27.5322]
["bitfinex","SOLUSD",1747976884328,19.17913309,182.49,182.4,27.5322]
["bitfinex","SOLUSD",1747976886244,46.57115987,182.52,182.41,26.0]
["bitfinex","SOLUSD",1747976886430,46.57115987,182.52,182.42,32.88]
["bitfinex","SOLUSD",1747976886631,46.57115987,182.52,182.42,69.76]
["bitfinex","SOLUSD",1747976887554,46.57115987,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747976888454,13.69712908,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747976888660,13.69712908,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747976888835,13.69712908,182.52,182.5,26.0]
["bitfinex","SOLUSD",1747976890362,19.17072903,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747976890769,19.17072903,182.57,182.52,32.86]
["bitfinex","SOLUSD",1747976892274,19.17072903,182.57,182.55,26.0]
["bitfinex","SOLUSD",1747976892442,46.54622742,182.62,182.57,26.0]
["bitfinex","SOLUSD",1747976892624,19.16548022,182.62,182.57,58.86]
["bitfinex","SOLUSD",1747976893560,19.16548022,182.62,182.57,32.86]
["bitfinex","SOLUSD",1747976894556,13.68962873,182.62,182.57,32.86]
["bitfinex","SOLUSD",1747976896245,13.68962873,182.62,182.58,26.0]
["bitfinex","SOLUSD",1747976896567,27.3751902,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747976896943,27.3751902,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747976899728,13.68663089,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747976900167,13.68663089,182.66,182.64,26.0]
["bitfinex","SOLUSD",1747976900352,13.68663089,182.66,182.64,58.84]
["bitfinex","SOLUSD",1747976900967,27.36833239,182.7,182.64,32.84]
["bitfinex","SOLUSD",1747976903068,19.15499124,182.72,182.67,26.0]
["bitfinex","SOLUSD",1747976903575,19.15499124,182.72,182.68,36.96]
["bitfinex","SOLUSD",1747976903757,19.15499124,182.72,182.69,32.84]
["bitfinex","SOLUSD",1747976904762,5.47285464,182.72,182.69,32.84]
["bitfinex","SOLUSD",1747976905066,0.06063622,182.75,182.69,32.84]
["bitfinex","SOLUSD",1747976906472,0.06063622,182.75,182.72,26.0]
["bitfinex","SOLUSD",1747976907455,0.06063622,182.75,182.73,1.6614]
["bitfinex","SOLUSD",1747976907646,0.06063622,182.75,182.74,32.82]
["bitfinex","SOLUSD",1747976908964,0.06063622,182.75,182.71,26.0]
["bitfinex","SOLUSD",1747976909155,0.06063622,182.75,182.69,32.82]
["bitfinex","SOLUSD",1747976909357,0.06063622,182.75,182.69,58.82]
["bitfinex","SOLUSD",1747976909555,0.06063622,182.75,182.69,26.0]
["bitfinex","SOLUSD",1747976909883,0.06063622,182.75,182.65,34.3527]
["bitfinex","SOLUSD",1747976910252,0.06063622,182.75,182.68,26.0]
["bitfinex","SOLUSD",1747976911073,0.14216157,182.74,182.65,1.5327]
["bitfinex","SOLUSD",1747976911277,0.14216157,182.74,182.64,36.96]
["bitfinex","SOLUSD",1747976911485,0.14216157,182.74,182.65,26.0]
["bitfinex","SOLUSD",1747976912056,0.14216157,182.74,182.64,36.96]
["bitfinex","SOLUSD",1747976912270,0.14216157,182.74,182.65,26.0]
["bitfinex","SOLUSD",1747976913066,0.28432314,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747976913473,18.933972,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747976913886,18.933972,182.72,182.59,36.94]
["bitfinex","SOLUSD",1747976914183,0.14216157,182.69,182.6,26.0]
["bitfinex","SOLUSD",1747976914397,0.14216157,182.69,182.56,1.5971]
["bitfinex","SOLUSD",1747976914556,18.933972,182.66,182.53,36.94]
["bitfinex","SOLUSD",1747976914955,18.933972,182.66,182.53,62.94]
["bitfinex","SOLUSD",1747976915155,0.14216157,182.64,182.53,36.94]
["bitfinex","SOLUSD",1747976915997,0.14216157,182.64,182.53,62.94]
["bitfinex","SOLUSD",1747976917169,0.28432314,182.62,182.53,36.94]
["bitfinex","SOLUSD",1747976917386,0.28432314,182.62,182.53,62.94]
["bitfinex","SOLUSD",1747976918205,18.933972,182.62,182.53,62.94]
["bitfinex","SOLUSD",1747976918562,18.933972,182.62,182.53,26.0]
["bitfinex","SOLUSD",1747976918803,25.573772,182.62,182.52,26.0]
["bitfinex","SOLUSD",1747976919103,25.573772,182.62,182.5,32.82]
["bitfinex","SOLUSD",1747976919401,0.14216157,182.59,182.5,58.82]
["bitfinex","SOLUSD",1747976920063,1.68556157,182.59,182.48,69.78]
["bitfinex","SOLUSD",1747976920265,0.14216157,182.57,182.48,36.96]
["bitfinex","SOLUSD",1747976920480,0.14216157,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747976920983,0.14216157,182.55,182.45,32.82]
["bitfinex","SOLUSD",1747976921362,0.14216157,182.55,182.44,1.6266]
["bitfinex","SOLUSD",1747976921363,0.14216157,182.52,182.44,27.6266]
["bitfinex","SOLUSD",1747976922692,46.5651364,182.54,182.44,27.6266]
["bitfinex","SOLUSD",1747976926278,46.5651364,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747976926491,19.17387969,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747976926685,19.17387969,182.54,182.47,32.84]
["bitfinex","SOLUSD",1747976926890,19.17387969,182.54,182.51,21.77727927]
["bitfinex","SOLUSD",1747976927484,19.17387969,182.54,182.52,21.77727927]
["bitfinex","SOLUSD",1747976927696,19.16967903,182.58,182.53,21.77727927]
["bitfinex","SOLUSD",1747976928303,19.16967903,182.58,182.47,32.84]
["bitfinex","SOLUSD",1747976928304,26.0,182.57,182.47,32.84]
["bitfinex","SOLUSD",1747976928475,19.16967903,182.58,182.56,21.77727927]
["bitfinex","SOLUSD",1747976930009,0.28432314,182.6,182.52,32.84]
["bitfinex","SOLUSD",1747976930219,0.28432314,182.6,182.54,21.77727927]
["bitfinex","SOLUSD",1747976931310,0.28432314,182.6,182.55,21.77727927]
["bitfinex","SOLUSD",1747976931915,19.16862916,182.59,182.55,21.77727927]
["bitfinex","SOLUSD",1747976933124,46.55238511,182.59,182.54,21.77727927]
["bitfinex","SOLUSD",1747976933320,18.933972,182.58,182.42,5.48162394]
["bitfinex","SOLUSD",1747976933491,18.933972,182.58,182.5,21.77727927]
["bitfinex","SOLUSD",1747976933951,18.933972,182.58,182.46,6.4582]
["bitfinex","SOLUSD",1747976933952,18.933972,182.58,182.49,47.77727927]
["bitfinex","SOLUSD",1747976934491,18.933972,182.58,182.49,21.77727927]
["bitfinex","SOLUSD",1747976934998,18.933972,182.58,182.5,21.77727927]
["bitfinex","SOLUSD",1747976935203,68.45938987,182.59,182.52,21.77727927]
["bitfinex","SOLUSD",1747976935992,68.45938987,182.59,182.51,21.77727927]
["bitfinex","SOLUSD",1747976937298,73.93614106,182.59,182.51,21.77727927]
["bitfinex","SOLUSD",1747976939122,46.55748479,182.57,182.5,21.77727927]
["bitfinex","SOLUSD",1747976939325,0.28432314,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747976939508,0.28432314,182.56,182.49,47.77727927]
["bitfinex","SOLUSD",1747976939706,0.28432314,182.56,182.5,13.36554588]
["bitfinex","SOLUSD",1747976939918,19.17072903,182.57,182.55,13.36554588]
["bitfinex","SOLUSD",1747976940221,19.17072903,182.57,182.56,13.36554588]
["bitfinex","SOLUSD",1747976941315,27.38375595,182.59,182.56,13.36554588]
["bitfinex","SOLUSD",1747976941520,27.38375595,182.59,182.55,13.36554588]
["bitfinex","SOLUSD",1747976943402,27.38375595,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747976943598,27.38375595,182.59,182.55,13.36554588]
["bitfinex","SOLUSD",1747976943797,27.38375595,182.59,182.56,21.76758512]
["bitfinex","SOLUSD",1747976944514,27.38375595,182.59,182.55,21.76758512]
["bitfinex","SOLUSD",1747976945434,27.38375595,182.59,182.56,21.76758512]
["bitfinex","SOLUSD",1747976945919,27.38375595,182.59,182.55,21.76758512]
["bitfinex","SOLUSD",1747976946116,27.38375595,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747976946311,27.38375595,182.59,182.55,21.76758512]
["bitfinex","SOLUSD",1747976947319,27.38375595,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747976947527,27.38375595,182.59,182.56,21.76758512]
["bitfinex","SOLUSD",1747976947900,27.38375595,182.59,182.55,21.76758512]
["bitfinex","SOLUSD",1747976948130,25.88375595,182.59,182.55,21.76758512]
["bitfinex","SOLUSD",1747976949423,19.16548022,182.62,182.57,21.76758512]
["bitfinex","SOLUSD",1747976949644,19.16548022,182.62,182.59,21.76758512]
["bitfinex","SOLUSD",1747976949813,13.68962873,182.62,182.6,21.76758512]
["bitfinex","SOLUSD",1747976950198,13.68962873,182.62,182.61,21.76758512]
["bitfinex","SOLUSD",1747976951127,5.47525186,182.64,182.61,23.33698512]
["bitfinex","SOLUSD",1747976951423,13.68744201,182.65,182.63,21.76758512]
["bitfinex","SOLUSD",1747976951601,13.68744201,182.65,182.64,21.76758512]
["bitfinex","SOLUSD",1747976951802,35.11852304,182.75,182.64,47.76758512]
["bitfinex","SOLUSD",1747976952002,27.42172304,182.75,182.71,21.76758512]
["bitfinex","SOLUSD",1747976952411,27.42172304,182.75,182.7,21.76758512]
["bitfinex","SOLUSD",1747976953017,19.15289481,182.74,182.7,21.76758512]
["bitfinex","SOLUSD",1747976953328,0.14216157,182.73,182.66,47.76758512]
["bitfinex","SOLUSD",1747976953630,0.28432314,182.73,182.66,47.76758512]
["bitfinex","SOLUSD",1747976953812,19.15499124,182.72,182.65,21.76758512]
["bitfinex","SOLUSD",1747976954531,46.51926444,182.72,182.66,21.76758512]
["bitfinex","SOLUSD",1747976954711,46.51926444,182.72,182.67,21.76758512]
["bitfinex","SOLUSD",1747976955815,27.3642732,182.72,182.67,21.76758512]
["bitfinex","SOLUSD",1747976956938,27.3642732,182.72,182.66,21.76758512]
["bitfinex","SOLUSD",1747976957832,46.51926444,182.72,182.66,21.76758512]
["bitfinex","SOLUSD",1747976959919,46.51926444,182.72,182.65,21.76758512]
["bitfinex","SOLUSD",1747976960327,26.0,182.69,182.6,37.38]
["bitfinex","SOLUSD",1747976960550,18.933972,182.66,182.56,1.6351]
["bitfinex","SOLUSD",1747976960721,18.933972,182.66,182.56,23.40268512]
["bitfinex","SOLUSD",1747976960923,26.0,182.63,182.54,21.76758512]
["bitfinex","SOLUSD",1747976961149,26.0,182.63,182.51,38.6397]
["bitfinex","SOLUSD",1747976961150,18.933972,182.62,182.51,38.6397]
["bitfinex","SOLUSD",1747976961352,26.0,182.59,182.54,21.76758512]
["bitfinex","SOLUSD",1747976962020,19.16967903,182.58,182.54,21.76758512]
["bitfinex","SOLUSD",1747976962450,19.16967903,182.58,182.55,21.76758512]
["bitfinex","SOLUSD",1747976962642,19.16967903,182.58,182.56,21.76758512]
["bitfinex","SOLUSD",1747976962839,19.16967903,182.58,182.55,21.76758512]
["bitfinex","SOLUSD",1747976963147,19.16967903,182.58,182.56,21.76758512]
["bitfinex","SOLUSD",1747976963662,19.16967903,182.58,182.54,21.76758512]
["bitfinex","SOLUSD",1747976964253,27.38301808,182.6,182.54,21.76758512]
["bitfinex","SOLUSD",1747976964438,27.38301808,182.6,182.55,21.76758512]
["bitfinex","SOLUSD",1747976965461,27.38301808,182.6,182.56,21.76758512]
["bitfinex","SOLUSD",1747976967064,27.38301808,182.6,182.57,21.76758512]
["bitfinex","SOLUSD",1747976969854,27.38301808,182.6,182.57,13.35395462]
["bitfinex","SOLUSD",1747976972361,46.53709279,182.65,182.57,13.35395462]
["bitfinex","SOLUSD",1747976973549,46.53709279,182.65,182.58,13.35395462]
["bitfinex","SOLUSD",1747976973746,46.53709279,182.65,182.59,13.35395462]
["bitfinex","SOLUSD",1747976973977,46.53709279,182.65,182.6,13.35395462]
["bitfinex","SOLUSD",1747976974746,46.53709279,182.65,182.56,58.84]
["bitfinex","SOLUSD",1747976974945,46.53709279,182.65,182.58,13.35395462]
["bitfinex","SOLUSD",1747976975549,41.0621407,182.65,182.58,13.35395462]
["bitfinex","SOLUSD",1747976975763,41.0621407,182.65,182.56,58.84]
["bitfinex","SOLUSD",1747976975958,41.0621407,182.65,182.57,13.35395462]
["bitfinex","SOLUSD",1747976978770,41.0621407,182.65,182.56,58.84]
["bitfinex","SOLUSD",1747976979091,41.0621407,182.65,182.62,13.35395462]
["bitfinex","SOLUSD",1747976979375,41.0621407,182.65,182.64,13.35395462]
["bitfinex","SOLUSD",1747976979376,13.68738023,182.65,182.64,13.35395462]
["bitfinex","SOLUSD",1747976980472,46.52435685,182.7,182.64,13.35395462]
["bitfinex","SOLUSD",1747976980859,46.52435685,182.7,182.63,13.35395462]
["bitfinex","SOLUSD",1747976982170,46.52435685,182.7,182.64,13.35395462]
["bitfinex","SOLUSD",1747976982672,18.933972,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747976982880,18.933972,182.69,182.59,39.35395462]
["bitfinex","SOLUSD",1747976983378,18.933972,182.69,182.6,13.35395462]
["bitfinex","SOLUSD",1747976983857,18.933972,182.69,182.61,13.35395462]
["bitfinex","SOLUSD",1747976985479,46.52945039,182.68,182.61,13.35395462]
["bitfinex","SOLUSD",1747976985970,46.52945039,182.68,182.6,13.35395462]
["bitfinex","SOLUSD",1747976986359,46.52945039,182.68,182.56,1.6632]
["bitfinex","SOLUSD",1747976986360,18.933972,182.67,182.56,1.6632]
["bitfinex","SOLUSD",1747976986569,18.933972,182.65,182.55,13.35395462]
["bitfinex","SOLUSD",1747976986863,18.933972,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747976987074,18.933972,182.65,182.55,13.35395462]
["bitfinex","SOLUSD",1747976987285,18.933972,182.65,182.53,43.1622]
["bitfinex","SOLUSD",1747976987454,46.54218911,182.63,182.55,39.35395462]
["bitfinex","SOLUSD",1747976987660,46.54218911,182.63,182.56,13.35395462]
["bitfinex","SOLUSD",1747976987878,46.54218911,182.63,182.55,26.0]
["bitfinex","SOLUSD",1747976988086,46.54218911,182.63,182.56,13.35395462]
["bitfinex","SOLUSD",1747976988298,46.54218911,182.63,182.55,13.35395462]
["bitfinex","SOLUSD",1747976988462,46.54218911,182.63,182.54,13.35395462]
["bitfinex","SOLUSD",1747976989362,46.54218911,182.63,182.55,13.35395462]
["bitfinex","SOLUSD",1747976989692,73.91994741,182.63,182.56,13.35395462]
["bitfinex","SOLUSD",1747976989861,73.91994741,182.63,182.55,13.35395462]
["bitfinex","SOLUSD",1747976991571,68.44439575,182.63,182.55,13.35395462]
["bitfinex","SOLUSD",1747976991758,68.44439575,182.63,182.56,13.35395462]
["bitfinex","SOLUSD",1747976992671,68.44439575,182.63,182.57,13.35395462]
["bitfinex","SOLUSD",1747976993587,67.94439575,182.63,182.56,13.35395462]
["bitfinex","SOLUSD",1747976994376,67.94439575,182.63,182.57,13.35395462]
["bitfinex","SOLUSD",1747976994972,67.94439575,182.63,182.56,13.35395462]
["bitfinex","SOLUSD",1747976996076,67.94439575,182.63,182.58,13.35395462]
["bitfinex","SOLUSD",1747976996460,67.94439575,182.63,182.59,13.35395462]
["bitfinex","SOLUSD",1747976997376,67.94439575,182.63,182.58,13.35395462]
["bitfinex","SOLUSD",1747976997984,54.7555166,182.63,182.57,46.19395462]
["bitfinex","SOLUSD",1747977000280,54.7555166,182.63,182.58,13.35395462]
["bitfinex","SOLUSD",1747977000683,54.7555166,182.63,182.59,13.35395462]
["bitfinex","SOLUSD",1747977000989,54.7555166,182.63,182.58,13.35395462]
["bitfinex","SOLUSD",1747977001365,54.7555166,182.63,182.59,13.35395462]
["bitfinex","SOLUSD",1747977002088,27.3777583,182.63,182.6,13.35395462]
["bitfinex","SOLUSD",1747977002286,27.3777583,182.63,182.61,13.35395462]
["bitfinex","SOLUSD",1747977002697,27.3777583,182.63,182.6,13.35395462]
["bitfinex","SOLUSD",1747977003581,27.3777583,182.63,182.61,13.35395462]
["bitfinex","SOLUSD",1747977004878,27.3777583,182.63,182.6,13.35395462]
["bitfinex","SOLUSD",1747977005790,27.3777583,182.63,182.57,32.84]
["bitfinex","SOLUSD",1747977005791,27.3777583,182.63,182.61,13.35395462]
["bitfinex","SOLUSD",1747977005974,19.16023429,182.67,182.62,13.35395462]
["bitfinex","SOLUSD",1747977006293,19.16023429,182.67,182.66,13.35395462]
["bitfinex","SOLUSD",1747977006689,13.68588164,182.67,182.66,13.35395462]
["bitfinex","SOLUSD",1747977007791,46.51671863,182.73,182.66,13.35395462]
["bitfinex","SOLUSD",1747977008298,46.51671863,182.73,182.67,13.35395462]
["bitfinex","SOLUSD",1747977008505,46.51671863,182.73,182.69,13.35395462]
["bitfinex","SOLUSD",1747977008667,46.51671863,182.73,182.68,13.35395462]
["bitfinex","SOLUSD",1747977008867,46.51671863,182.73,182.67,13.35395462]
["bitfinex","SOLUSD",1747977010451,41.0441635,182.73,182.67,13.35395462]
["bitfinex","SOLUSD",1747977010592,41.0441635,182.73,182.65,13.35395462]
["bitfinex","SOLUSD",1747977011207,18.933972,182.72,182.62,13.35395462]
["bitfinex","SOLUSD",1747977011610,18.933972,182.72,182.63,13.35395462]
["bitfinex","SOLUSD",1747977012117,41.0441635,182.73,182.64,13.35395462]
["bitfinex","SOLUSD",1747977012419,46.51671863,182.73,182.64,13.35395462]
["bitfinex","SOLUSD",1747977012613,18.933972,182.72,182.62,13.35395462]
["bitfinex","SOLUSD",1747977012929,18.933972,182.72,182.61,13.35395462]
["bitfinex","SOLUSD",1747977013297,18.933972,182.72,182.62,13.35395462]
["bitfinex","SOLUSD",1747977013792,18.933972,182.72,182.63,13.35395462]
["bitfinex","SOLUSD",1747977014201,18.933972,182.72,182.64,13.35395462]
["bitfinex","SOLUSD",1747977014399,46.5218105,182.71,182.64,13.35395462]
["bitfinex","SOLUSD",1747977015105,46.5218105,182.71,182.63,13.35395462]
["bitfinex","SOLUSD",1747977016419,41.04865633,182.71,182.63,13.35395462]
["bitfinex","SOLUSD",1747977016595,41.04865633,182.71,182.64,13.35395462]
["bitfinex","SOLUSD",1747977017119,68.41442722,182.71,182.64,13.35395462]
["bitfinex","SOLUSD",1747977017336,68.41442722,182.71,182.6,60.4401]
["bitfinex","SOLUSD",1747977017495,68.41442722,182.71,182.64,13.35395462]
["bitfinex","SOLUSD",1747977020532,68.41442722,182.71,182.63,13.35395462]
["bitfinex","SOLUSD",1747977021014,68.41442722,182.71,182.64,13.35395462]
["bitfinex","SOLUSD",1747977024194,68.41442722,182.71,182.65,13.35395462]
["bitfinex","SOLUSD",1747977024372,68.41442722,182.71,182.68,13.35395462]
["bitfinex","SOLUSD",1747977025070,54.73154178,182.71,182.68,13.35395462]
["bitfinex","SOLUSD",1747977028588,54.73154178,182.71,182.69,13.35395462]
["bitfinex","SOLUSD",1747977028991,19.15184678,182.75,182.7,13.35395462]
["bitfinex","SOLUSD",1747977029182,19.15184678,182.75,182.71,13.35395462]
["bitfinex","SOLUSD",1747977029488,13.67989056,182.75,182.72,13.35395462]
["bitfinex","SOLUSD",1747977030908,13.67989056,182.75,182.73,13.35395462]
["bitfinex","SOLUSD",1747977031260,19.14765577,182.79,182.74,13.35395462]
["bitfinex","SOLUSD",1747977031475,19.14765577,182.79,182.75,13.35395462]
["bitfinex","SOLUSD",1747977031881,19.14765577,182.79,182.73,32.82]
["bitfinex","SOLUSD",1747977032477,19.14765577,182.79,182.72,13.35395462]
["bitfinex","SOLUSD",1747977032792,19.14765577,182.79,182.74,13.35395462]
["bitfinex","SOLUSD",1747977032966,19.14765577,182.79,182.73,13.35395462]
["bitfinex","SOLUSD",1747977033462,41.03069095,182.79,182.73,13.35395462]
["bitfinex","SOLUSD",1747977044200,13.67689698,182.79,182.77,13.35395462]
["bitfinex","SOLUSD",1747977045008,46.49127604,182.83,182.77,13.35395462]
["bitfinex","SOLUSD",1747977046612,46.49127604,182.83,182.76,13.35395462]
["bitfinex","SOLUSD",1747977046789,46.49127604,182.83,182.77,13.35395462]
["bitfinex","SOLUSD",1747977047412,19.1434666,182.83,182.79,13.35395462]
["bitfinex","SOLUSD",1747977047626,19.1434666,182.83,182.8,13.35395462]
["bitfinex","SOLUSD",1747977047786,19.1434666,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747977047787,19.1434666,182.83,182.81,13.35395462]
["bitfinex","SOLUSD",1747977048403,19.1434666,182.83,182.8,13.35395462]
["bitfinex","SOLUSD",1747977048708,45.1434666,182.83,182.8,13.35395462]
["bitfinex","SOLUSD",1747977050204,45.1434666,182.83,182.81,13.35395462]
["bitfinex","SOLUSD",1747977051493,45.1434666,182.83,182.78,32.8]
["bitfinex","SOLUSD",1747977051793,45.1434666,182.83,182.8,13.35395462]
["bitfinex","SOLUSD",1747977052218,26.0,182.81,182.77,36.8]
["bitfinex","SOLUSD",1747977052521,26.0,182.8,182.71,32.8]
["bitfinex","SOLUSD",1747977052695,26.0,182.8,182.7,36.76]
["bitfinex","SOLUSD",1747977052902,26.0,182.76,182.7,50.11395462]
["bitfinex","SOLUSD",1747977053205,26.0,182.76,182.73,13.35395462]
["bitfinex","SOLUSD",1747977053596,31.47195622,182.75,182.73,13.35395462]
["bitfinex","SOLUSD",1747977054415,19.15184678,182.75,182.74,13.35395462]
["bitfinex","SOLUSD",1747977055701,13.67989056,182.75,182.74,13.35395462]
["bitfinex","SOLUSD",1747977056924,5.47135744,182.77,182.74,13.35395462]
["bitfinex","SOLUSD",1747977057109,5.47135744,182.77,182.76,13.35395462]
["bitfinex","SOLUSD",1747977058013,26.0,182.78,182.76,13.35395462]
["bitfinex","SOLUSD",1747977058192,26.0,182.78,182.77,13.35395462]
["bitfinex","SOLUSD",1747977058596,26.0,182.8,182.77,13.35395462]
["bitfinex","SOLUSD",1747977058821,45.14556095,182.81,182.78,13.35395462]
["bitfinex","SOLUSD",1747977061496,45.14556095,182.81,182.75,32.8]
["bitfinex","SOLUSD",1747977061698,72.49636232,182.81,182.76,13.35395462]
["bitfinex","SOLUSD",1747977061911,72.49636232,182.81,182.75,46.15395462]
["bitfinex","SOLUSD",1747977062109,26.0,182.78,182.73,13.35395462]
["bitfinex","SOLUSD",1747977062514,26.0,182.78,182.7,32.8]
["bitfinex","SOLUSD",1747977062715,26.0,182.78,182.73,13.35395462]
["bitfinex","SOLUSD",1747977062928,26.0,182.78,182.72,13.35395462]
["bitfinex","SOLUSD",1747977063132,26.0,182.78,182.71,13.35395462]
["bitfinex","SOLUSD",1747977063499,26.0,182.74,182.73,13.35395462]
["bitfinex","SOLUSD",1747977065614,5.47225566,182.74,182.73,13.35395462]
["bitfinex","SOLUSD",1747977067731,26.0,182.78,182.73,13.35395462]
["bitfinex","SOLUSD",1747977067931,26.0,182.78,182.76,13.35395462]
["bitfinex","SOLUSD",1747977068142,26.0,182.78,182.75,13.35395462]
["bitfinex","SOLUSD",1747977068322,26.0,182.78,182.74,46.15395462]
["bitfinex","SOLUSD",1747977069325,26.0,182.78,182.74,32.8]
["bitfinex","SOLUSD",1747977069518,26.0,182.78,182.74,46.15395462]
["bitfinex","SOLUSD",1747977069838,5.47135744,182.77,182.74,46.15395462]
["bitfinex","SOLUSD",1747977070842,5.47135744,182.77,182.75,13.35395462]
["bitfinex","SOLUSD",1747977071326,5.47135744,182.77,182.76,13.35395462]
["bitfinex","SOLUSD",1747977072714,5.47135744,182.77,182.74,32.8]
["bitfinex","SOLUSD",1747977072918,5.47135744,182.77,182.75,13.35395462]
["bitfinex","SOLUSD",1747977073451,5.47135744,182.77,182.76,13.35395462]
["bitfinex","SOLUSD",1747977074048,13.67830995,182.78,182.76,13.35395462]
["bitfinex","SOLUSD",1747977074243,13.67830995,182.78,182.77,13.35395462]
["bitfinex","SOLUSD",1747977076742,13.67830995,182.78,182.76,13.35395462]
["bitfinex","SOLUSD",1747977077049,13.67830995,182.78,182.77,13.35395462]
["bitfinex","SOLUSD",1747977077847,13.67830995,182.78,182.76,13.35395462]
["bitfinex","SOLUSD",1747977078854,13.67830995,182.78,182.74,32.8]
["bitfinex","SOLUSD",1747977079030,13.67830995,182.78,182.76,13.35395462]
["bitfinex","SOLUSD",1747977079224,13.67830995,182.78,182.77,13.35395462]
["bitfinex","SOLUSD",1747977079430,5.47075879,182.79,182.77,13.35395462]
["bitfinex","SOLUSD",1747977079645,5.47075879,182.79,182.78,13.35395462]
["bitfinex","SOLUSD",1747977080942,5.46956188,182.83,182.78,46.15395462]
["bitfinex","SOLUSD",1747977081255,45.1434666,182.83,182.8,13.35395462]
["bitfinex","SOLUSD",1747977081860,26.0,182.8,182.76,32.8]
["bitfinex","SOLUSD",1747977082223,26.0,182.77,182.76,32.8]
["bitfinex","SOLUSD",1747977082728,26.0,182.77,182.74,13.35395462]
["bitfinex","SOLUSD",1747977083034,26.0,182.77,182.74,46.15395462]
["bitfinex","SOLUSD",1747977083743,5.47165681,182.76,182.74,46.15395462]
["bitfinex","SOLUSD",1747977084547,5.47165681,182.76,182.75,13.35395462]
["bitfinex","SOLUSD",1747977086249,5.47165681,182.76,182.74,32.8]
["bitfinex","SOLUSD",1747977086455,5.47165681,182.76,182.75,13.35395462]
["bitfinex","SOLUSD",1747977088951,13.67503309,182.82,182.75,13.35395462]
["bitfinex","SOLUSD",1747977089158,13.67503309,182.82,182.8,13.35395462]
["bitfinex","SOLUSD",1747977089537,27.34743732,182.84,182.79,13.35395462]
["bitfinex","SOLUSD",1747977089943,26.0,182.81,182.79,13.35395462]
["bitfinex","SOLUSD",1747977090151,26.0,182.81,182.78,32.8]
["bitfinex","SOLUSD",1747977090547,26.0,182.83,182.78,32.8]
["bitfinex","SOLUSD",1747977090858,27.34743732,182.84,182.78,32.8]
["bitfinex","SOLUSD",1747977091245,26.0,182.83,182.78,32.8]
["bitfinex","SOLUSD",1747977091644,5.46986106,182.82,182.78,32.8]
["bitfinex","SOLUSD",1747977092255,5.46986106,182.82,182.79,36.86216157]
["bitfinex","SOLUSD",1747977094063,19.14064669,182.86,182.79,36.86216157]
["bitfinex","SOLUSD",1747977094261,45.14064669,182.86,182.79,36.86216157]
["bitfinex","SOLUSD",1747977096558,19.14064669,182.86,182.79,36.86216157]
["bitfinex","SOLUSD",1747977098167,13.67198214,182.86,182.79,36.86216157]
["bitfinex","SOLUSD",1747977099469,13.67198214,182.86,182.81,0.14216157]
["bitfinex","SOLUSD",1747977099763,13.67198214,182.86,182.82,32.8]
["bitfinex","SOLUSD",1747977099963,13.67198214,182.86,182.82,115.3]
["bitfinex","SOLUSD",1747977100267,46.47698412,182.89,182.82,115.3]
["bitfinex","SOLUSD",1747977102562,46.47698412,182.89,182.83,0.14216157]
["bitfinex","SOLUSD",1747977102766,46.47698412,182.89,182.83,82.64216157]
["bitfinex","SOLUSD",1747977111887,19.13772377,182.89,182.83,82.64216157]
["bitfinex","SOLUSD",1747977113665,13.66995626,182.89,182.83,82.64216157]
["bitfinex","SOLUSD",1747977113879,5.46716964,182.91,182.85,1.70426157]
["bitfinex","SOLUSD",1747977114065,5.46716964,182.91,182.86,69.46]
["bitfinex","SOLUSD",1747977114265,19.13509375,182.91,182.86,69.46]
["bitfinex","SOLUSD",1747977114870,19.13509375,182.91,182.87,32.78]
["bitfinex","SOLUSD",1747977115876,13.66792411,182.91,182.88,32.78]
["bitfinex","SOLUSD",1747977116877,39.66792411,182.91,182.88,32.78]
["bitfinex","SOLUSD",1747977117768,45.13509375,182.91,182.88,32.78]
["bitfinex","SOLUSD",1747977119568,72.47094198,182.91,182.81,1.6187]
["bitfinex","SOLUSD",1747977119763,19.13927926,182.87,182.8,36.68]
["bitfinex","SOLUSD",1747977120001,26.0,182.84,182.8,36.68]
["bitfinex","SOLUSD",1747977120178,26.0,182.84,182.81,32.78]
["bitfinex","SOLUSD",1747977121981,5.46956188,182.83,182.81,32.78]
["bitfinex","SOLUSD",1747977122600,5.46956188,182.83,182.8,36.68]
["bitfinex","SOLUSD",1747977122774,19.1434666,182.83,182.76,32.78]
["bitfinex","SOLUSD",1747977122975,26.0,182.8,182.76,32.78]
["bitfinex","SOLUSD",1747977124197,5.47075879,182.79,182.76,32.78]
["bitfinex","SOLUSD",1747977124800,5.46986106,182.82,182.77,0.14216157]
["bitfinex","SOLUSD",1747977125597,5.46986106,182.82,182.79,0.14216157]
["bitfinex","SOLUSD",1747977125800,5.46986106,182.82,182.8,32.78]
["bitfinex","SOLUSD",1747977126172,26.0,182.85,182.8,32.78]
["bitfinex","SOLUSD",1747977126483,5.46926274,182.84,182.8,32.78]
["bitfinex","SOLUSD",1747977127506,5.46926274,182.84,182.81,0.14216157]
["bitfinex","SOLUSD",1747977128207,39.67135538,182.87,182.81,0.14216157]
["bitfinex","SOLUSD",1747977128413,19.14032593,182.86,182.81,82.64216157]
["bitfinex","SOLUSD",1747977128617,19.14032593,182.86,182.81,82.5]
["bitfinex","SOLUSD",1747977129287,19.14032593,182.86,182.82,32.78]
["bitfinex","SOLUSD",1747977130682,19.14032593,182.86,182.81,82.5]
["bitfinex","SOLUSD",1747977130887,19.14032593,182.86,182.82,32.78]
["bitfinex","SOLUSD",1747977143430,19.14032593,182.86,182.83,32.78]
["bitfinex","SOLUSD",1747977150436,5.46866455,182.86,182.83,32.78]
["bitfinex","SOLUSD",1747977150619,5.46657191,182.93,182.84,0.14216157]
["bitfinex","SOLUSD",1747977150817,13.66761309,182.92,182.84,0.14216157]
["bitfinex","SOLUSD",1747977151019,26.0,182.91,182.84,0.14216157]
["bitfinex","SOLUSD",1747977151619,13.66761309,182.92,182.84,0.14216157]
["bitfinex","SOLUSD",1747977151820,26.0,182.91,182.84,0.14216157]
["bitfinex","SOLUSD",1747977153931,45.13613996,182.9,182.84,0.14216157]
["bitfinex","SOLUSD",1747977155746,45.13613996,182.9,182.84,82.64216157]
["bitfinex","SOLUSD",1747977160545,45.13613996,182.9,182.85,32.78]
["bitfinex","SOLUSD",1747977162227,5.46746856,182.9,182.86,0.14216157]
["bitfinex","SOLUSD",1747977163658,19.13613996,182.9,182.86,0.14216157]
["bitfinex","SOLUSD",1747977163833,19.13613996,182.9,182.84,88.8635]
["bitfinex","SOLUSD",1747977164169,13.6686714,182.9,182.85,69.58216157]
["bitfinex","SOLUSD",1747977167266,13.6686714,182.9,182.85,69.44]
["bitfinex","SOLUSD",1747977173153,13.6686714,182.9,182.85,36.66]
["bitfinex","SOLUSD",1747977173354,13.6686714,182.9,182.86,32.78]
["bitfinex","SOLUSD",1747977177381,5.46716964,182.91,182.86,32.78]
["bitfinex","SOLUSD",1747977180861,5.46716964,182.91,182.87,0.14216157]
["bitfinex","SOLUSD",1747977182081,19.13509375,182.91,182.86,32.78]
["bitfinex","SOLUSD",1747977185882,19.13509375,182.91,182.83,82.5]
["bitfinex","SOLUSD",1747977186207,19.13509375,182.91,182.84,32.78]
["bitfinex","SOLUSD",1747977186780,19.13509375,182.91,182.85,18.933972]
["bitfinex","SOLUSD",1747977188007,26.0,182.93,182.85,18.933972]
["bitfinex","SOLUSD",1747977188803,26.0,182.93,182.85,0.14216157]
["bitfinex","SOLUSD",1747977190108,19.13404766,182.92,182.85,0.14216157]
["bitfinex","SOLUSD",1747977190898,19.13404766,182.92,182.85,18.933972]
["bitfinex","SOLUSD",1747977191098,19.13404766,182.92,182.85,101.433972]
["bitfinex","SOLUSD",1747977192399,19.13404766,182.92,182.85,82.64216157]
["bitfinex","SOLUSD",1747977192898,19.13404766,182.92,182.85,0.14216157]
["bitfinex","SOLUSD",1747977193205,26.0,182.89,182.81,38.1241]
["bitfinex","SOLUSD",1747977193390,26.0,182.89,182.82,0.14216157]
["bitfinex","SOLUSD",1747977193592,26.0,182.89,182.81,38.1241]
["bitfinex","SOLUSD",1747977193986,26.0,182.89,182.82,32.92216157]
["bitfinex","SOLUSD",1747977194405,5.46806649,182.88,182.82,32.92216157]
["bitfinex","SOLUSD",1747977195111,19.13823271,182.88,182.83,32.78]
["bitfinex","SOLUSD",1747977202903,19.13823271,182.88,182.83,115.28]
["bitfinex","SOLUSD",1747977203807,13.67016622,182.88,182.83,115.28]
["bitfinex","SOLUSD",1747977208916,13.67016622,182.88,182.83,32.78]
["bitfinex","SOLUSD",1747977213716,13.67016622,182.88,182.82,82.5]
["bitfinex","SOLUSD",1747977213900,39.67016622,182.88,182.82,82.5]
["bitfinex","SOLUSD",1747977214719,39.67016622,182.88,182.81,36.62]
["bitfinex","SOLUSD",1747977215523,26.0,182.85,182.81,36.62]
["bitfinex","SOLUSD",1747977215721,5.46926274,182.84,182.81,36.62]
["bitfinex","SOLUSD",1747977219228,19.14241959,182.84,182.77,82.5]
["bitfinex","SOLUSD",1747977219433,19.14241959,182.84,182.76,69.36]
["bitfinex","SOLUSD",1747977219607,19.14241959,182.84,182.76,36.58]
["bitfinex","SOLUSD",1747977219917,26.0,182.81,182.76,69.36]
["bitfinex","SOLUSD",1747977221013,19.1466083,182.8,182.76,69.36]
["bitfinex","SOLUSD",1747977221220,19.1466083,182.8,182.76,36.58]
["bitfinex","SOLUSD",1747977222633,5.47045951,182.8,182.76,36.58]
["bitfinex","SOLUSD",1747977222826,5.47045951,182.8,182.77,0.14216157]
["bitfinex","SOLUSD",1747977223226,19.14393073,182.83,182.77,0.14216157]
["bitfinex","SOLUSD",1747977223843,5.46956188,182.83,182.77,0.14216157]
["bitfinex","SOLUSD",1747977227449,5.46956188,182.83,182.78,32.78]
["bitfinex","SOLUSD",1747977228840,19.1434666,182.83,182.78,32.78]
["bitfinex","SOLUSD",1747977239929,19.1434666,182.83,182.77,115.28]
["bitfinex","SOLUSD",1747977240431,19.1434666,182.83,182.78,32.78]
["bitfinex","SOLUSD",1747977244452,19.1434666,182.83,182.76,38.1864]
["bitfinex","SOLUSD",1747977244764,19.1434666,182.83,182.77,32.78]
["bitfinex","SOLUSD",1747977250053,19.1434666,182.83,182.77,115.28]
["bitfinex","SOLUSD",1747977251369,5.46776751,182.89,182.78,0.14216157]
["bitfinex","SOLUSD",1747977251544,32.80660506,182.89,182.78,82.64216157]
["bitfinex","SOLUSD",1747977251741,46.47602383,182.89,182.78,82.64216157]
["bitfinex","SOLUSD",1747977252071,26.0,182.86,182.78,82.64216157]
["bitfinex","SOLUSD",1747977253566,19.1413727,182.85,182.78,82.64216157]
["bitfinex","SOLUSD",1747977253763,19.1413727,182.85,182.77,115.28]
["bitfinex","SOLUSD",1747977256567,26.0,182.82,182.77,115.28]
["bitfinex","SOLUSD",1747977257270,5.47016027,182.81,182.77,115.28]
["bitfinex","SOLUSD",1747977264576,5.47016027,182.81,182.78,1.71186157]
["bitfinex","SOLUSD",1747977265449,5.46956188,182.83,182.78,1.71186157]
["bitfinex","SOLUSD",1747977266181,5.46956188,182.83,182.78,84.21186157]
["bitfinex","SOLUSD",1747977266776,5.46956188,182.83,182.8,0.14216157]
["bitfinex","SOLUSD",1747977266960,5.46956188,182.83,182.81,32.78]
["bitfinex","SOLUSD",1747977267160,5.46956188,182.83,182.81,115.28]
["bitfinex","SOLUSD",1747977267855,13.67195268,182.86,182.81,115.28]
["bitfinex","SOLUSD",1747977275583,13.67195268,182.86,182.81,151.72]
["bitfinex","SOLUSD",1747977282760,5.4683655,182.87,182.81,151.72]
["bitfinex","SOLUSD",1747977290189,5.4683655,182.87,182.82,0.14216157]
["bitfinex","SOLUSD",1747977290394,5.4683655,182.87,182.82,82.5]
["bitfinex","SOLUSD",1747977290575,19.13927926,182.87,182.83,69.22]
["bitfinex","SOLUSD",1747977290896,19.13927926,182.87,182.8,82.5]
["bitfinex","SOLUSD",1747977291076,19.13927926,182.87,182.81,69.22]
["bitfinex","SOLUSD",1747977292595,13.67091376,182.87,182.81,69.22]
["bitfinex","SOLUSD",1747977294000,26.0,182.84,182.81,36.44]
["bitfinex","SOLUSD",1747977294192,26.0,182.84,182.81,69.22]
["bitfinex","SOLUSD",1747977294370,26.0,182.84,182.81,36.44]
["bitfinex","SOLUSD",1747977294695,26.0,182.86,182.81,36.44]
["bitfinex","SOLUSD",1747977296103,19.1413727,182.85,182.81,36.44]
["bitfinex","SOLUSD",1747977317842,46.48619085,182.85,182.8,32.78]
["bitfinex","SOLUSD",1747977324312,26.0,182.82,182.78,37.9297]
["bitfinex","SOLUSD",1747977324616,26.0,182.82,182.79,32.78]
["bitfinex","SOLUSD",1747977325235,5.47016027,182.81,182.79,32.78]
["bitfinex","SOLUSD",1747977325418,5.47016027,182.81,182.78,36.36]
["bitfinex","SOLUSD",1747977325736,5.47016027,182.81,182.78,69.14]
["bitfinex","SOLUSD",1747977325919,26.0,182.79,182.78,36.36]
["bitfinex","SOLUSD",1747977326112,26.0,182.78,182.75,32.78]
["bitfinex","SOLUSD",1747977327141,26.0,182.78,182.73,37.8794]
["bitfinex","SOLUSD",1747977327142,26.0,182.78,182.73,36.36]
["bitfinex","SOLUSD",1747977327439,26.0,182.78,182.72,32.78]
["bitfinex","SOLUSD",1747977327440,19.14975104,182.77,182.72,32.78]
["bitfinex","SOLUSD",1747977327639,26.0,182.74,182.67,32.78]
["bitfinex","SOLUSD",1747977328617,26.0,182.74,182.66,32.78]
["bitfinex","SOLUSD",1747977328829,26.0,182.74,182.65,44.22475305]
["bitfinex","SOLUSD",1747977329138,26.0,182.72,182.66,32.78]
["bitfinex","SOLUSD",1747977329338,19.15603961,182.71,182.66,32.78]
["bitfinex","SOLUSD",1747977330719,5.47289853,182.72,182.66,32.78]
["bitfinex","SOLUSD",1747977330919,5.47289853,182.72,182.67,0.14216157]
["bitfinex","SOLUSD",1747977331915,26.0,182.72,182.67,0.14216157]
["bitfinex","SOLUSD",1747977332246,26.0,182.74,182.67,0.14216157]
["bitfinex","SOLUSD",1747977333945,5.47255513,182.73,182.67,5.61649567]
["bitfinex","SOLUSD",1747977334422,5.47255513,182.73,182.67,0.14216157]
["bitfinex","SOLUSD",1747977335042,19.15394296,182.73,182.66,82.5]
["bitfinex","SOLUSD",1747977335216,19.15394296,182.73,182.68,32.8]
["bitfinex","SOLUSD",1747977340952,19.15394296,182.73,182.65,36.36]
["bitfinex","SOLUSD",1747977340953,26.0,182.7,182.65,36.36]
["bitfinex","SOLUSD",1747977341927,26.0,182.7,182.63,32.8]
["bitfinex","SOLUSD",1747977342727,19.15813673,182.69,182.6,36.3]
["bitfinex","SOLUSD",1747977342931,19.15813673,182.69,182.61,32.8]
["bitfinex","SOLUSD",1747977344757,19.15813673,182.69,182.62,32.8]
["bitfinex","SOLUSD",1747977347831,5.47375335,182.69,182.62,32.8]
["bitfinex","SOLUSD",1747977348859,5.47375335,182.69,182.63,0.14216157]
["bitfinex","SOLUSD",1747977349742,5.47345374,182.7,182.63,0.14216157]
["bitfinex","SOLUSD",1747977349939,5.47345374,182.7,182.63,82.64216157]
["bitfinex","SOLUSD",1747977351363,5.47345374,182.7,182.64,36.32]
["bitfinex","SOLUSD",1747977351558,19.15708811,182.7,182.64,36.32]
["bitfinex","SOLUSD",1747977357562,5.47345374,182.7,182.64,36.32]
["bitfinex","SOLUSD",1747977358249,19.15708811,182.7,182.64,36.32]
["bitfinex","SOLUSD",1747977360374,5.47345374,182.7,182.65,0.14216157]
["bitfinex","SOLUSD",1747977361999,13.6796433,182.76,182.67,0.14216157]
["bitfinex","SOLUSD",1747977362180,13.6796433,182.76,182.69,0.14216157]
["bitfinex","SOLUSD",1747977362481,5.47135744,182.77,182.71,0.14216157]
["bitfinex","SOLUSD",1747977362681,5.47135744,182.77,182.71,18.933972]
["bitfinex","SOLUSD",1747977362878,39.67706415,182.79,182.73,0.14216157]
["bitfinex","SOLUSD",1747977363177,5.47016027,182.81,182.74,32.8]
["bitfinex","SOLUSD",1747977363556,31.47016027,182.81,182.74,32.8]
["bitfinex","SOLUSD",1747977364181,45.14556095,182.81,182.74,32.8]
["bitfinex","SOLUSD",1747977364490,19.14556095,182.81,182.74,32.8]
["bitfinex","SOLUSD",1747977373289,19.14556095,182.81,182.73,0.14216157]
["bitfinex","SOLUSD",1747977373494,19.14556095,182.81,182.75,32.8]
["bitfinex","SOLUSD",1747977373693,5.47135744,182.77,182.73,82.5]
["bitfinex","SOLUSD",1747977373991,26.0,182.74,182.68,1.5733]
["bitfinex","SOLUSD",1747977374166,26.0,182.74,182.69,32.8]
["bitfinex","SOLUSD",1747977375587,26.0,182.74,182.67,32.8]
["bitfinex","SOLUSD",1747977375789,26.0,182.74,182.65,240.88]
["bitfinex","SOLUSD",1747977375790,26.0,182.7,182.65,240.88]
["bitfinex","SOLUSD",1747977375995,26.0,182.7,182.65,69.02]
["bitfinex","SOLUSD",1747977376375,26.0,182.7,182.65,36.22]
["bitfinex","SOLUSD",1747977376577,26.0,182.7,182.6,36.22]
["bitfinex","SOLUSD",1747977376780,26.0,182.7,182.61,32.8]
["bitfinex","SOLUSD",1747977376974,26.0,182.7,182.6,36.22]
["bitfinex","SOLUSD",1747977377175,26.0,182.7,182.62,32.8]
["bitfinex","SOLUSD",1747977377383,26.0,182.7,182.6,36.22]
["bitfinex","SOLUSD",1747977377581,26.0,182.7,182.62,32.8]
["bitfinex","SOLUSD",1747977377775,26.0,182.68,182.62,32.8]
["bitfinex","SOLUSD",1747977378296,26.0,182.66,182.62,32.8]
["bitfinex","SOLUSD",1747977378472,26.0,182.66,182.6,36.22]
["bitfinex","SOLUSD",1747977378667,26.0,182.66,182.61,32.8]
["bitfinex","SOLUSD",1747977379779,5.47495209,182.65,182.61,32.8]
["bitfinex","SOLUSD",1747977381206,5.47495209,182.65,182.62,0.14216157]
["bitfinex","SOLUSD",1747977381500,5.47435265,182.67,182.62,0.14216157]
["bitfinex","SOLUSD",1747977382198,19.15459998,182.73,182.62,82.64216157]
["bitfinex","SOLUSD",1747977382403,5.47255513,182.73,182.65,18.933972]
["bitfinex","SOLUSD",1747977382571,5.47255513,182.73,182.67,0.14216157]
["bitfinex","SOLUSD",1747977384382,5.47255513,182.73,182.67,18.933972]
["bitfinex","SOLUSD",1747977384705,13.67725234,182.79,182.67,24.40831256]
["bitfinex","SOLUSD",1747977385280,39.67725234,182.79,182.67,24.40831256]
["bitfinex","SOLUSD",1747977385798,5.4710581,182.78,182.67,38.0941942]
["bitfinex","SOLUSD",1747977386007,19.14480882,182.82,182.67,64.0941942]
["bitfinex","SOLUSD",1747977386182,19.14480882,182.82,182.67,74.0941942]
["bitfinex","SOLUSD",1747977386515,26.0,182.79,182.67,64.0941942]
["bitfinex","SOLUSD",1747977386681,19.14480882,182.82,182.67,64.0941942]
["bitfinex","SOLUSD",1747977387000,26.0,182.79,182.67,64.0941942]
["bitfinex","SOLUSD",1747977387214,5.4710581,182.78,182.67,64.0941942]
["bitfinex","SOLUSD",1747977389100,5.4710581,182.78,182.67,50.40831256]
["bitfinex","SOLUSD",1747977390804,19.14870335,182.78,182.67,50.40831256]
["bitfinex","SOLUSD",1747977391105,19.14870335,182.78,182.7,0.14216157]
["bitfinex","SOLUSD",1747977391304,26.0,182.75,182.66,37.9007]
["bitfinex","SOLUSD",1747977391514,26.0,182.75,182.67,51.59181043]
["bitfinex","SOLUSD",1747977392818,5.47225566,182.74,182.68,0.14216157]
["bitfinex","SOLUSD",1747977392992,5.47135744,182.77,182.68,0.14216157]
["bitfinex","SOLUSD",1747977394494,19.1466083,182.8,182.7,0.28432314]
["bitfinex","SOLUSD",1747977395787,19.1466083,182.8,182.72,0.14216157]
["bitfinex","SOLUSD",1747977396004,19.1466083,182.8,182.73,68.96]
["bitfinex","SOLUSD",1747977396818,19.1466083,182.8,182.74,0.14216157]
["bitfinex","SOLUSD",1747977397022,19.1466083,182.8,182.74,82.64216157]
["bitfinex","SOLUSD",1747977405834,5.46896363,182.85,182.76,0.14216157]
["bitfinex","SOLUSD",1747977405992,5.46896363,182.85,182.78,0.14216157]
["bitfinex","SOLUSD",1747977406300,5.46896363,182.85,182.79,36.16]
["bitfinex","SOLUSD",1747977406721,19.1413727,182.85,182.79,36.16]
["bitfinex","SOLUSD",1747977406900,26.0,182.83,182.79,36.16]
["bitfinex","SOLUSD",1747977407101,5.46986106,182.82,182.79,36.16]
["bitfinex","SOLUSD",1747977421530,5.46986106,182.82,182.79,68.94]
["bitfinex","SOLUSD",1747977423241,5.46986106,182.82,182.8,0.14216157]
["bitfinex","SOLUSD",1747977423540,5.46896363,182.85,182.8,82.64216157]
["bitfinex","SOLUSD",1747977424235,5.46896363,182.85,182.82,0.14216157]
["bitfinex","SOLUSD",1747977424436,26.0,182.86,182.83,32.78]
["bitfinex","SOLUSD",1747977425634,5.46896363,182.85,182.83,32.78]
["bitfinex","SOLUSD",1747977428049,19.13959884,182.87,182.83,32.78]
["bitfinex","SOLUSD",1747977429535,19.13959884,182.87,182.83,115.28]
["bitfinex","SOLUSD",1747977431666,26.0,182.84,182.83,115.28]
["bitfinex","SOLUSD",1747977431822,26.0,182.84,182.79,37.7895]
["bitfinex","SOLUSD",1747977431823,26.0,182.84,182.82,32.78]
["bitfinex","SOLUSD",1747977432244,26.0,182.84,182.8,36.1]
["bitfinex","SOLUSD",1747977432968,5.46956188,182.83,182.8,36.1]
["bitfinex","SOLUSD",1747977433450,26.0,182.81,182.8,36.1]
["bitfinex","SOLUSD",1747977435270,31.47016027,182.81,182.8,36.1]
["bitfinex","SOLUSD",1747977435944,5.47016027,182.81,182.8,36.1]
["bitfinex","SOLUSD",1747977437456,5.46956188,182.83,182.8,36.1]
["bitfinex","SOLUSD",1747977438558,5.46956188,182.83,182.81,32.78]
["bitfinex","SOLUSD",1747977442354,13.67380305,182.84,182.81,32.78]
["bitfinex","SOLUSD",1747977443059,26.0,182.81,182.79,32.78]
["bitfinex","SOLUSD",1747977443353,26.0,182.81,182.78,32.78]
["bitfinex","SOLUSD",1747977444347,5.47045951,182.8,182.78,32.78]
["bitfinex","SOLUSD",1747977444585,26.0,182.78,182.77,36.1]
["bitfinex","SOLUSD",1747977444748,26.0,182.78,182.72,36.1]
["bitfinex","SOLUSD",1747977445059,26.0,182.78,182.73,32.78]
["bitfinex","SOLUSD",1747977445456,26.0,182.78,182.72,36.1]
["bitfinex","SOLUSD",1747977445656,26.0,182.78,182.73,32.78]
["bitfinex","SOLUSD",1747977446764,45.14975104,182.77,182.73,32.78]
["bitfinex","SOLUSD",1747977458274,5.47135744,182.77,182.73,32.78]
["bitfinex","SOLUSD",1747977458767,5.47135744,182.77,182.74,0.14216157]
["bitfinex","SOLUSD",1747977458971,13.67421529,182.83,182.74,101.433972]
["bitfinex","SOLUSD",1747977459671,19.14377717,182.83,182.74,101.433972]
["bitfinex","SOLUSD",1747977460664,19.14377717,182.83,182.74,106.90617344]
["bitfinex","SOLUSD",1747977461257,19.14377717,182.83,182.74,101.433972]
["bitfinex","SOLUSD",1747977462269,19.14377717,182.83,182.74,82.64216157]
["bitfinex","SOLUSD",1747977464954,46.49158661,182.83,182.74,82.64216157]
["bitfinex","SOLUSD",1747977465276,26.0,182.8,182.78,13.32409003]
["bitfinex","SOLUSD",1747977465467,26.0,182.8,182.79,13.32409003]
["bitfinex","SOLUSD",1747977466277,31.47045951,182.8,182.79,13.32409003]
["bitfinex","SOLUSD",1747977470684,45.1466083,182.8,182.78,46.12409003]
["bitfinex","SOLUSD",1747977471067,45.1466083,182.8,182.79,13.32409003]
["bitfinex","SOLUSD",1747977471485,5.47045951,182.8,182.79,26.64818006]
["bitfinex","SOLUSD",1747977471873,5.46986106,182.82,182.79,26.79034163]
["bitfinex","SOLUSD",1747977472078,5.46986106,182.82,182.81,13.32409003]
["bitfinex","SOLUSD",1747977472269,13.67217068,182.86,182.81,46.12409003]
["bitfinex","SOLUSD",1747977472492,13.67217068,182.86,182.85,13.32409003]
["bitfinex","SOLUSD",1747977472785,39.67217068,182.86,182.85,13.32409003]
["bitfinex","SOLUSD",1747977474376,45.14083523,182.86,182.85,13.32409003]
["bitfinex","SOLUSD",1747977474571,31.46866455,182.86,182.85,13.32409003]
["bitfinex","SOLUSD",1747977474877,31.46866455,182.86,182.84,32.8]
["bitfinex","SOLUSD",1747977475287,31.46866455,182.86,182.85,13.32409003]
["bitfinex","SOLUSD",1747977477488,31.46866455,182.86,182.84,46.12409003]
["bitfinex","SOLUSD",1747977478189,31.46866455,182.86,182.84,13.32409003]
["bitfinex","SOLUSD",1747977480367,31.46866455,182.86,182.85,13.32409003]
["bitfinex","SOLUSD",1747977481883,45.14032593,182.86,182.84,13.32409003]
["bitfinex","SOLUSD",1747977483474,26.0,182.84,182.83,13.32409003]
["bitfinex","SOLUSD",1747977483780,26.0,182.84,182.82,13.32409003]
["bitfinex","SOLUSD",1747977484799,5.46956188,182.83,182.82,13.32409003]
["bitfinex","SOLUSD",1747977489624,19.14032593,182.86,182.82,13.32409003]
["bitfinex","SOLUSD",1747977489797,45.14032593,182.86,182.85,13.32409003]
["bitfinex","SOLUSD",1747977490709,26.0,182.83,182.81,13.32409003]
["bitfinex","SOLUSD",1747977491303,26.0,182.83,182.79,0.79362]
["bitfinex","SOLUSD",1747977491504,26.0,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977491707,31.47045951,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977496807,5.47045951,182.8,182.79,14.11771003]
["bitfinex","SOLUSD",1747977497189,5.47045951,182.8,182.79,27.44180006]
["bitfinex","SOLUSD",1747977497811,5.47045951,182.8,182.79,14.11771003]
["bitfinex","SOLUSD",1747977498815,5.46986106,182.82,182.79,14.11771003]
["bitfinex","SOLUSD",1747977499011,5.46986106,182.82,182.81,13.32409003]
["bitfinex","SOLUSD",1747977503118,5.46986106,182.82,182.79,0.79362]
["bitfinex","SOLUSD",1747977503300,26.0,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977504998,5.47045951,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977507324,26.0,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977508626,31.47045951,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977516835,18.79181043,182.81,182.79,0.79362]
["bitfinex","SOLUSD",1747977518923,24.26226994,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977519737,24.40443151,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977519911,51.92183151,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977520120,58.07153151,182.8,182.79,0.79362]
["bitfinex","SOLUSD",1747977520334,58.07153151,182.8,182.65,7.8833]
["bitfinex","SOLUSD",1747977520335,18.79181043,182.75,182.65,7.8833]
["bitfinex","SOLUSD",1747977520528,18.79181043,182.75,182.66,32.8]
["bitfinex","SOLUSD",1747977520927,19.15289481,182.74,182.66,32.8]
["bitfinex","SOLUSD",1747977521837,46.51417312,182.74,182.66,32.8]
["bitfinex","SOLUSD",1747977522138,19.15499124,182.72,182.66,32.8]
["bitfinex","SOLUSD",1747977522715,19.15499124,182.72,182.65,1.5831]
["bitfinex","SOLUSD",1747977523452,46.51926444,182.72,182.65,1.5831]
["bitfinex","SOLUSD",1747977523650,18.79181043,182.71,182.65,1.5831]
["bitfinex","SOLUSD",1747977523820,46.51926444,182.72,182.65,1.5831]
["bitfinex","SOLUSD",1747977527185,19.15499124,182.72,182.65,1.5831]
["bitfinex","SOLUSD",1747977527459,5.47285464,182.72,182.68,0.14216157]
["bitfinex","SOLUSD",1747977527760,5.47285464,182.72,182.69,68.76]
["bitfinex","SOLUSD",1747977528240,46.49890589,182.8,182.69,68.76]
["bitfinex","SOLUSD",1747977530136,46.49890589,182.8,182.7,1.78256157]
["bitfinex","SOLUSD",1747977531230,26.0,182.77,182.7,1.6404]
["bitfinex","SOLUSD",1747977531736,26.0,182.79,182.7,1.6404]
["bitfinex","SOLUSD",1747977532456,46.50399386,182.78,182.7,1.6404]
["bitfinex","SOLUSD",1747977533251,19.14870335,182.78,182.71,0.14216157]
["bitfinex","SOLUSD",1747977533560,19.14870335,182.78,182.71,82.64216157]
["bitfinex","SOLUSD",1747977534567,27.35229759,182.8,182.71,82.64216157]
["bitfinex","SOLUSD",1747977538546,27.35229759,182.8,182.74,26.0]
["bitfinex","SOLUSD",1747977538755,27.35229759,182.8,182.75,32.8]
["bitfinex","SOLUSD",1747977539151,19.14451372,182.82,182.75,32.8]
["bitfinex","SOLUSD",1747977540566,13.67465266,182.82,182.79,13.32150905]
["bitfinex","SOLUSD",1747977540968,13.67465266,182.82,182.78,13.32150905]
["bitfinex","SOLUSD",1747977541571,13.67465266,182.82,182.76,13.32150905]
["bitfinex","SOLUSD",1747977541758,13.67465266,182.82,182.75,46.12150905]
["bitfinex","SOLUSD",1747977543248,18.79181043,182.81,182.74,39.32150905]
["bitfinex","SOLUSD",1747977543667,18.79181043,182.81,182.74,13.32150905]
["bitfinex","SOLUSD",1747977543870,19.95841423,182.82,182.77,13.32150905]
["bitfinex","SOLUSD",1747977543871,13.67465266,182.82,182.77,13.32150905]
["bitfinex","SOLUSD",1747977544266,13.67465266,182.82,182.78,13.32150905]
["bitfinex","SOLUSD",1747977545058,13.67465266,182.82,182.77,13.32150905]
["bitfinex","SOLUSD",1747977545369,13.67465266,182.82,182.76,13.32150905]
["bitfinex","SOLUSD",1747977548073,13.67465266,182.82,182.73,32.8]
["bitfinex","SOLUSD",1747977548265,13.67465266,182.82,182.77,13.32150905]
["bitfinex","SOLUSD",1747977549786,13.67465266,182.82,182.76,13.32150905]
["bitfinex","SOLUSD",1747977551771,13.67465266,182.82,182.78,13.32150905]
["bitfinex","SOLUSD",1747977551975,13.67465266,182.82,182.79,13.32150905]
["bitfinex","SOLUSD",1747977552273,13.67465266,182.82,182.78,13.32150905]
["bitfinex","SOLUSD",1747977552477,13.67465266,182.82,182.77,13.32150905]
["bitfinex","SOLUSD",1747977553476,54.69561888,182.83,182.77,13.32150905]
["bitfinex","SOLUSD",1747977555074,18.79181043,182.82,182.73,82.5]
["bitfinex","SOLUSD",1747977555277,0.14216157,182.81,182.72,13.32150905]
["bitfinex","SOLUSD",1747977555581,92.78921571,182.79,182.71,13.32150905]
["bitfinex","SOLUSD",1747977556500,92.78921571,182.79,182.7,1.6404]
["bitfinex","SOLUSD",1747977556987,228.78921571,182.79,182.68,13.32150905]
["bitfinex","SOLUSD",1747977557164,228.78921571,182.79,182.7,13.32150905]
["bitfinex","SOLUSD",1747977558261,228.78921571,182.79,182.71,13.32150905]
["bitfinex","SOLUSD",1747977559990,231.64199438,182.79,182.71,13.32150905]
["bitfinex","SOLUSD",1747977563795,212.70802238,182.79,182.73,13.32150905]
["bitfinex","SOLUSD",1747977563970,73.85524371,182.79,182.74,13.32150905]
["bitfinex","SOLUSD",1747977564170,73.85524371,182.79,182.75,13.32150905]
["bitfinex","SOLUSD",1747977565084,73.85524371,182.79,182.74,13.32150905]
["bitfinex","SOLUSD",1747977565793,54.70758794,182.79,182.74,13.32150905]
["bitfinex","SOLUSD",1747977567193,54.70758794,182.79,182.75,13.32150905]
["bitfinex","SOLUSD",1747977568477,54.70758794,182.79,182.74,13.32150905]
["bitfinex","SOLUSD",1747977572785,54.70758794,182.79,182.75,13.32150905]
["bitfinex","SOLUSD",1747977573170,54.70758794,182.79,182.72,1.6279]
["bitfinex","SOLUSD",1747977573374,57.55978112,182.79,182.73,13.32150905]
["bitfinex","SOLUSD",1747977573587,57.55978112,182.79,182.74,13.32150905]
["bitfinex","SOLUSD",1747977573888,57.55978112,182.79,182.72,13.32150905]
["bitfinex","SOLUSD",1747977574091,18.79181043,182.78,182.7,118.42]
["bitfinex","SOLUSD",1747977574274,44.79181043,182.78,182.71,13.32150905]
["bitfinex","SOLUSD",1747977575093,46.50653825,182.77,182.71,13.32150905]
["bitfinex","SOLUSD",1747977575295,18.79181043,182.76,182.68,1.5285]
["bitfinex","SOLUSD",1747977575482,18.79181043,182.76,182.69,13.32150905]
["bitfinex","SOLUSD",1747977575889,18.79181043,182.76,182.71,13.32150905]
["bitfinex","SOLUSD",1747977576070,73.86332546,182.77,182.68,1.5285]
["bitfinex","SOLUSD",1747977576270,73.86332546,182.77,182.72,13.32150905]
["bitfinex","SOLUSD",1747977576894,73.86332546,182.77,182.73,13.32150905]
["bitfinex","SOLUSD",1747977577192,73.86332546,182.77,182.72,13.32150905]
["bitfinex","SOLUSD",1747977580692,68.39196802,182.77,182.71,13.32150905]
["bitfinex","SOLUSD",1747977582919,18.79181043,182.76,182.65,6.0484]
["bitfinex","SOLUSD",1747977583078,18.933972,182.74,182.64,14.95020905]
["bitfinex","SOLUSD",1747977583403,18.933972,182.74,182.63,13.32150905]
["bitfinex","SOLUSD",1747977583983,0.14216157,182.72,182.63,13.32150905]
["bitfinex","SOLUSD",1747977586610,26.0,182.68,182.63,13.32150905]
["bitfinex","SOLUSD",1747977587219,26.0,182.68,182.64,13.32150905]
["bitfinex","SOLUSD",1747977588507,26.0,182.68,182.61,32.8]
["bitfinex","SOLUSD",1747977588508,5.47435265,182.67,182.61,46.12150905]
["bitfinex","SOLUSD",1747977588806,19.16023429,182.67,182.62,0.14216157]
["bitfinex","SOLUSD",1747977589603,19.16023429,182.67,182.66,13.32150905]
["bitfinex","SOLUSD",1747977590013,13.68588164,182.67,182.66,13.32150905]
["bitfinex","SOLUSD",1747977591818,5.47375335,182.69,182.66,46.14150905]
["bitfinex","SOLUSD",1747977592026,5.47375335,182.69,182.68,13.32150905]
["bitfinex","SOLUSD",1747977592299,13.68406606,182.7,182.68,13.32150905]
["bitfinex","SOLUSD",1747977592503,13.68406606,182.7,182.69,13.32150905]
["bitfinex","SOLUSD",1747977593803,46.51671863,182.73,182.69,13.32150905]
["bitfinex","SOLUSD",1747977595408,46.51671863,182.73,182.7,13.32150905]
["bitfinex","SOLUSD",1747977596809,41.0441635,182.73,182.7,13.32150905]
["bitfinex","SOLUSD",1747977600314,13.68138783,182.73,182.7,13.32150905]
["bitfinex","SOLUSD",1747977601018,13.68138783,182.73,182.67,27.5868]
["bitfinex","SOLUSD",1747977601198,13.68138783,182.73,182.69,13.32150905]
["bitfinex","SOLUSD",1747977601612,27.35978112,182.75,182.7,13.32150905]
["bitfinex","SOLUSD",1747977602590,27.35978112,182.75,182.69,13.32150905]
["bitfinex","SOLUSD",1747977603495,27.35978112,182.75,182.7,13.32150905]
["bitfinex","SOLUSD",1747977605394,27.35978112,182.75,182.69,13.32150905]
["bitfinex","SOLUSD",1747977606920,27.35978112,182.75,182.7,13.32150905]
["bitfinex","SOLUSD",1747977607724,46.5116279,182.75,182.7,13.32150905]
["bitfinex","SOLUSD",1747977608226,46.5116279,182.75,182.67,1.5868]
["bitfinex","SOLUSD",1747977608428,46.5116279,182.75,182.7,13.32150905]
["bitfinex","SOLUSD",1747977609803,46.5116279,182.75,182.69,13.32150905]
["bitfinex","SOLUSD",1747977611016,46.5116279,182.75,182.67,1.5868]
["bitfinex","SOLUSD",1747977611223,46.5116279,182.75,182.69,13.32150905]
["bitfinex","SOLUSD",1747977611800,46.5116279,182.75,182.65,35.9]
["bitfinex","SOLUSD",1747977611801,26.0,182.71,182.65,49.22150905]
["bitfinex","SOLUSD",1747977612116,26.0,182.71,182.64,32.82]
["bitfinex","SOLUSD",1747977613525,26.0,182.67,182.64,32.82]
["bitfinex","SOLUSD",1747977613912,26.0,182.67,182.64,46.14150905]
["bitfinex","SOLUSD",1747977614300,26.0,182.67,182.65,13.32150905]
["bitfinex","SOLUSD",1747977615605,5.47465235,182.66,182.65,13.32150905]
["bitfinex","SOLUSD",1747977617630,5.47465235,182.66,182.64,46.14150905]
["bitfinex","SOLUSD",1747977618827,5.47465235,182.66,182.64,32.82]
["bitfinex","SOLUSD",1747977619416,5.47465235,182.66,182.63,46.14150905]
["bitfinex","SOLUSD",1747977622227,5.47465235,182.66,182.64,13.32150905]
["bitfinex","SOLUSD",1747977624610,13.68581043,182.68,182.64,13.32150905]
["bitfinex","SOLUSD",1747977625457,13.68581043,182.68,182.6,42.4576]
["bitfinex","SOLUSD",1747977625611,13.68581043,182.68,182.62,13.32150905]
["bitfinex","SOLUSD",1747977625814,13.68581043,182.68,182.61,13.32150905]
["bitfinex","SOLUSD",1747977626126,13.68581043,182.68,182.61,32.82]
["bitfinex","SOLUSD",1747977626326,13.68581043,182.68,182.61,46.14150905]
["bitfinex","SOLUSD",1747977626526,13.68581043,182.68,182.62,13.32150905]
["bitfinex","SOLUSD",1747977629344,18.79181043,182.67,182.59,1.6017]
["bitfinex","SOLUSD",1747977629524,44.79181043,182.67,182.6,13.32150905]
["bitfinex","SOLUSD",1747977629944,44.79181043,182.67,182.59,46.14150905]
["bitfinex","SOLUSD",1747977630114,44.79181043,182.67,182.59,32.82]
["bitfinex","SOLUSD",1747977630321,44.79181043,182.67,182.59,13.32150905]
["bitfinex","SOLUSD",1747977630740,18.79181043,182.63,182.56,35.86]
["bitfinex","SOLUSD",1747977630927,18.79181043,182.63,182.56,68.68]
["bitfinex","SOLUSD",1747977631247,18.79181043,182.63,182.54,34.3867]
["bitfinex","SOLUSD",1747977631248,0.14216157,182.62,182.54,34.3867]
["bitfinex","SOLUSD",1747977631455,46.54728656,182.61,182.54,46.14150905]
["bitfinex","SOLUSD",1747977631632,46.54728656,182.61,182.59,13.32150905]
["bitfinex","SOLUSD",1747977632272,19.16652976,182.61,182.6,13.32150905]
["bitfinex","SOLUSD",1747977633333,19.16233232,182.65,182.6,13.32150905]
["bitfinex","SOLUSD",1747977633536,46.53709279,182.65,182.61,13.32150905]
["bitfinex","SOLUSD",1747977634451,19.16233232,182.65,182.62,13.32150905]
["bitfinex","SOLUSD",1747977637835,13.68738023,182.65,182.62,13.32150905]
["bitfinex","SOLUSD",1747977638255,44.79181043,182.64,182.52,7.8069]
["bitfinex","SOLUSD",1747977638455,44.79181043,182.64,182.53,13.32150905]
["bitfinex","SOLUSD",1747977638456,0.14216157,182.63,182.53,13.32150905]
["bitfinex","SOLUSD",1747977639152,0.14216157,182.63,182.54,13.32150905]
["bitfinex","SOLUSD",1747977639949,18.79181043,182.61,182.54,13.32150905]
["bitfinex","SOLUSD",1747977640860,46.54473769,182.62,182.57,13.32150905]
["bitfinex","SOLUSD",1747977641049,46.54473769,182.62,182.58,13.32150905]
["bitfinex","SOLUSD",1747977641449,46.54473769,182.62,182.59,13.32150905]
["bitfinex","SOLUSD",1747977642167,27.37925747,182.62,182.58,13.32150905]
["bitfinex","SOLUSD",1747977643571,27.37925747,182.62,182.57,13.32150905]
["bitfinex","SOLUSD",1747977644972,27.37925747,182.62,182.53,115.32]
["bitfinex","SOLUSD",1747977645155,27.37925747,182.62,182.57,13.32150905]
["bitfinex","SOLUSD",1747977645969,46.54473769,182.62,182.57,13.32150905]
["bitfinex","SOLUSD",1747977650850,46.54473769,182.62,182.58,13.32150905]
["bitfinex","SOLUSD",1747977651663,46.54473769,182.62,182.57,13.32150905]
["bitfinex","SOLUSD",1747977653569,46.54473769,182.62,182.56,32.84]
["bitfinex","SOLUSD",1747977653751,46.54473769,182.62,182.57,13.32150905]
["bitfinex","SOLUSD",1747977654074,46.54473769,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747977654075,73.92399516,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747977654261,73.92399516,182.62,182.56,32.84]
["bitfinex","SOLUSD",1747977654744,73.92399516,182.62,182.55,13.32150905]
["bitfinex","SOLUSD",1747977654951,73.92399516,182.62,182.56,13.32150905]
["bitfinex","SOLUSD",1747977656201,73.92399516,182.62,182.57,13.32150905]
["bitfinex","SOLUSD",1747977656491,73.92399516,182.62,182.58,13.32150905]
["bitfinex","SOLUSD",1747977656654,73.92399516,182.62,182.57,13.32150905]
["bitfinex","SOLUSD",1747977656858,73.92399516,182.62,182.56,13.32150905]
["bitfinex","SOLUSD",1747977657185,73.92399516,182.62,182.55,72.16150905]
["bitfinex","SOLUSD",1747977658460,73.92399516,182.62,182.56,13.32150905]
["bitfinex","SOLUSD",1747977658792,73.92399516,182.62,182.55,58.84]
["bitfinex","SOLUSD",1747977658952,73.92399516,182.62,182.56,13.32150905]
["bitfinex","SOLUSD",1747977660779,26.0,182.61,182.56,13.32150905]
["bitfinex","SOLUSD",1747977661354,26.0,182.59,182.49,82.5]
["bitfinex","SOLUSD",1747977661553,26.0,182.55,182.47,37.4025]
["bitfinex","SOLUSD",1747977661767,26.0,182.55,182.48,13.32150905]
["bitfinex","SOLUSD",1747977661959,26.0,182.55,182.47,14.90400905]
["bitfinex","SOLUSD",1747977662164,26.0,182.51,182.47,13.32150905]
["bitfinex","SOLUSD",1747977662649,5.47945205,182.5,182.47,13.32150905]
["bitfinex","SOLUSD",1747977662858,19.17808218,182.5,182.46,46.16150905]
["bitfinex","SOLUSD",1747977663273,19.17808218,182.5,182.46,32.84]
["bitfinex","SOLUSD",1747977663649,19.17808218,182.5,182.44,13.32150905]
["bitfinex","SOLUSD",1747977663845,19.17808218,182.5,182.44,46.16150905]
["bitfinex","SOLUSD",1747977664050,19.17808218,182.5,182.4,35.78]
["bitfinex","SOLUSD",1747977664275,19.17808218,182.5,182.43,13.32150905]
["bitfinex","SOLUSD",1747977664466,19.17808218,182.5,182.44,13.32150905]
["bitfinex","SOLUSD",1747977664666,13.69863013,182.5,182.44,13.32150905]
["bitfinex","SOLUSD",1747977664970,41.0958904,182.5,182.44,13.32150905]
["bitfinex","SOLUSD",1747977665177,41.0958904,182.5,182.45,13.32150905]
["bitfinex","SOLUSD",1747977665553,41.0958904,182.5,182.44,13.32150905]
["bitfinex","SOLUSD",1747977666189,43.9489845,182.5,182.45,13.32150905]
["bitfinex","SOLUSD",1747977666388,43.9489845,182.5,182.42,32.84]
["bitfinex","SOLUSD",1747977666569,49.42843655,182.5,182.43,13.32150905]
["bitfinex","SOLUSD",1747977666990,49.42843655,182.5,182.45,13.32150905]
["bitfinex","SOLUSD",1747977667160,49.42843655,182.5,182.47,13.32150905]
["bitfinex","SOLUSD",1747977667490,19.17808218,182.5,182.47,13.32150905]
["bitfinex","SOLUSD",1747977667660,19.17808218,182.5,182.49,13.32150905]
["bitfinex","SOLUSD",1747977667862,19.17808218,182.5,182.46,32.84]
["bitfinex","SOLUSD",1747977668089,19.17808218,182.5,182.48,13.32150905]
["bitfinex","SOLUSD",1747977668278,19.17808218,182.5,182.47,13.32150905]
["bitfinex","SOLUSD",1747977668774,13.69863013,182.5,182.47,13.32150905]
["bitfinex","SOLUSD",1747977669277,13.69863013,182.5,182.45,1.5285]
["bitfinex","SOLUSD",1747977669278,13.69863013,182.5,182.43,32.84]
["bitfinex","SOLUSD",1747977669467,13.69863013,182.5,182.42,32.84]
["bitfinex","SOLUSD",1747977669670,18.64964886,182.49,182.4,35.78]
["bitfinex","SOLUSD",1747977669963,18.64964886,182.49,182.4,81.94150905]
["bitfinex","SOLUSD",1747977670170,18.64964886,182.49,182.41,13.32150905]
["bitfinex","SOLUSD",1747977671074,46.58044716,182.48,182.41,13.32150905]
["bitfinex","SOLUSD",1747977671380,46.58044716,182.48,182.43,13.32150905]
["bitfinex","SOLUSD",1747977671585,46.58044716,182.48,182.42,13.32150905]
["bitfinex","SOLUSD",1747977671759,46.58044716,182.48,182.41,13.32150905]
["bitfinex","SOLUSD",1747977671956,18.64964886,182.47,182.4,81.94150905]
["bitfinex","SOLUSD",1747977673161,46.58555298,182.46,182.42,13.32150905]
["bitfinex","SOLUSD",1747977674466,27.40326646,182.46,182.42,13.32150905]
["bitfinex","SOLUSD",1747977677989,27.40326646,182.46,182.4,68.62]
["bitfinex","SOLUSD",1747977678288,27.40326646,182.46,182.42,13.32150905]
["bitfinex","SOLUSD",1747977682895,27.40326646,182.46,182.4,68.62]
["bitfinex","SOLUSD",1747977683081,27.40326646,182.46,182.42,13.32150905]
["bitfinex","SOLUSD",1747977684002,27.40326646,182.46,182.44,13.32150905]
["bitfinex","SOLUSD",1747977684295,27.40326646,182.46,182.42,13.32150905]
["bitfinex","SOLUSD",1747977684496,27.40326646,182.46,182.4,68.62]
["bitfinex","SOLUSD",1747977684829,27.40326646,182.46,182.42,13.32150905]
["bitfinex","SOLUSD",1747977685478,27.40326646,182.46,182.37,7.6028]
["bitfinex","SOLUSD",1747977685679,27.40326646,182.46,182.39,13.32150905]
["bitfinex","SOLUSD",1747977686373,27.40326646,182.46,182.38,13.32150905]
["bitfinex","SOLUSD",1747977688194,2.85052579,182.45,182.38,13.32150905]
["bitfinex","SOLUSD",1747977688790,2.85052579,182.45,182.37,47.74290905]
["bitfinex","SOLUSD",1747977688791,46.59065993,182.44,182.37,47.74290905]
["bitfinex","SOLUSD",1747977689087,46.59065993,182.44,182.38,13.32150905]
["bitfinex","SOLUSD",1747977690382,46.59065993,182.44,182.37,13.32150905]
["bitfinex","SOLUSD",1747977691283,18.64964886,182.43,182.37,13.32150905]
["bitfinex","SOLUSD",1747977691504,73.99693048,182.44,182.38,13.32150905]
["bitfinex","SOLUSD",1747977692336,73.99693048,182.44,182.36,61.8]
["bitfinex","SOLUSD",1747977692812,73.99693048,182.44,182.37,13.32150905]
["bitfinex","SOLUSD",1747977693605,19.18649269,182.42,182.37,13.32150905]
["bitfinex","SOLUSD",1747977694303,46.59576798,182.42,182.36,39.32150905]
["bitfinex","SOLUSD",1747977694489,46.59576798,182.42,182.36,13.32150905]
["bitfinex","SOLUSD",1747977698810,46.59576798,182.42,182.38,13.32150905]
["bitfinex","SOLUSD",1747977699404,41.11391293,182.42,182.37,13.32150905]
["bitfinex","SOLUSD",1747977700108,41.11391293,182.42,182.34,58.86]
["bitfinex","SOLUSD",1747977700109,41.11391293,182.42,182.38,13.32150905]
["bitfinex","SOLUSD",1747977701109,41.11391293,182.42,182.34,72.18150905]
["bitfinex","SOLUSD",1747977701110,41.11391293,182.42,182.39,13.32150905]
["bitfinex","SOLUSD",1747977702803,13.70463764,182.42,182.41,13.32150905]
["bitfinex","SOLUSD",1747977703711,27.40627055,182.44,182.41,13.32150905]
["bitfinex","SOLUSD",1747977703885,27.40627055,182.44,182.42,13.32150905]
["bitfinex","SOLUSD",1747977704301,27.40627055,182.44,182.41,13.32150905]
["bitfinex","SOLUSD",1747977706715,27.40627055,182.44,182.39,46.18150905]
["bitfinex","SOLUSD",1747977707392,27.40627055,182.44,182.4,13.32150905]
["bitfinex","SOLUSD",1747977707589,27.40627055,182.44,182.41,13.32150905]
["bitfinex","SOLUSD",1747977708212,27.40627055,182.44,182.4,13.32150905]
["bitfinex","SOLUSD",1747977711311,27.40627055,182.44,182.39,32.86]
["bitfinex","SOLUSD",1747977711518,27.40627055,182.44,182.39,46.18150905]
["bitfinex","SOLUSD",1747977713630,27.40627055,182.44,182.39,13.32150905]
["bitfinex","SOLUSD",1747977715417,27.40627055,182.44,182.4,13.32150905]
["bitfinex","SOLUSD",1747977716523,27.40627055,182.44,182.39,13.32150905]
["bitfinex","SOLUSD",1747977717518,27.40627055,182.44,182.36,32.86]
["bitfinex","SOLUSD",1747977717726,27.40627055,182.44,182.39,13.32150905]
["bitfinex","SOLUSD",1747977718429,27.40627055,182.44,182.36,32.86]
["bitfinex","SOLUSD",1747977718635,27.40627055,182.44,182.39,13.32150905]
["bitfinex","SOLUSD",1747977719526,27.40627055,182.44,182.4,13.32150905]
["bitfinex","SOLUSD",1747977722520,27.40627055,182.44,182.36,32.86]
["bitfinex","SOLUSD",1747977722704,27.40627055,182.44,182.4,13.32150905]
["bitfinex","SOLUSD",1747977722901,27.40627055,182.44,182.39,13.32150905]
["bitfinex","SOLUSD",1747977726123,27.40627055,182.44,182.36,13.32150905]
["bitfinex","SOLUSD",1747977726314,18.64964886,182.43,182.36,13.32150905]
["bitfinex","SOLUSD",1747977726820,0.28432314,182.42,182.33,50.61550905]
["bitfinex","SOLUSD",1747977727006,18.64964886,182.41,182.33,50.61550905]
["bitfinex","SOLUSD",1747977727199,18.64964886,182.41,182.33,14.83550905]
["bitfinex","SOLUSD",1747977728425,74.01315789,182.4,182.33,14.83550905]
["bitfinex","SOLUSD",1747977728631,74.01315789,182.4,182.32,13.32150905]
["bitfinex","SOLUSD",1747977729017,74.01315789,182.4,182.33,13.32150905]
["bitfinex","SOLUSD",1747977729532,74.01315789,182.4,182.34,13.32150905]
["bitfinex","SOLUSD",1747977731830,74.01315789,182.4,182.31,32.86]
["bitfinex","SOLUSD",1747977732024,74.01315789,182.4,182.34,13.32150905]
["bitfinex","SOLUSD",1747977733823,74.01315789,182.4,182.32,13.32150905]
["bitfinex","SOLUSD",1747977734007,74.01315789,182.4,182.31,46.18150905]
["bitfinex","SOLUSD",1747977734211,74.01315789,182.4,182.33,13.32150905]
["bitfinex","SOLUSD",1747977735432,18.64964886,182.39,182.33,13.32150905]
["bitfinex","SOLUSD",1747977735616,74.02127425,182.38,182.32,13.32150905]
["bitfinex","SOLUSD",1747977735821,74.02127425,182.38,182.31,13.32150905]
["bitfinex","SOLUSD",1747977736231,0.28432314,182.36,182.29,14.93010905]
["bitfinex","SOLUSD",1747977736430,6.32342314,182.36,182.27,13.32150905]
["bitfinex","SOLUSD",1747977737033,6.32342314,182.36,182.28,13.32150905]
["bitfinex","SOLUSD",1747977737439,18.64964886,182.34,182.28,13.32150905]
["bitfinex","SOLUSD",1747977738940,18.64964886,182.34,182.27,13.32150905]
["bitfinex","SOLUSD",1747977739732,46.61876816,182.33,182.27,13.32150905]
["bitfinex","SOLUSD",1747977739935,46.61876816,182.33,182.28,13.32150905]
["bitfinex","SOLUSD",1747977740839,46.61876816,182.33,182.27,13.32150905]
["bitfinex","SOLUSD",1747977743135,18.64964886,182.32,182.26,13.32150905]
["bitfinex","SOLUSD",1747977743340,18.64964886,182.32,182.25,49.08150905]
["bitfinex","SOLUSD",1747977743645,0.28432314,182.31,182.22,26.0]
["bitfinex","SOLUSD",1747977743818,0.28432314,182.31,182.23,13.32150905]
["bitfinex","SOLUSD",1747977744526,46.62643992,182.3,182.24,13.32150905]
["bitfinex","SOLUSD",1747977745525,46.62643992,182.3,182.23,13.32150905]
["bitfinex","SOLUSD",1747977746347,46.62643992,182.3,182.21,32.0548]
["bitfinex","SOLUSD",1747977746551,46.62643992,182.3,182.23,13.32150905]
["bitfinex","SOLUSD",1747977746950,18.933972,182.29,182.2,37.2644]
["bitfinex","SOLUSD",1747977747249,21.50832962,182.29,182.23,13.32150905]
["bitfinex","SOLUSD",1747977748750,19.20122887,182.28,182.23,13.32150905]
["bitfinex","SOLUSD",1747977749944,46.63155583,182.28,182.23,13.32150905]
["bitfinex","SOLUSD",1747977750452,46.63155583,182.28,182.22,13.32150905]
["bitfinex","SOLUSD",1747977755359,72.63667287,182.26,182.22,13.32150905]
["bitfinex","SOLUSD",1747977755732,72.63667287,182.26,182.21,13.32150905]
["bitfinex","SOLUSD",1747977758753,100.07000986,182.26,182.16,7.9941]
["bitfinex","SOLUSD",1747977758952,100.07000986,182.26,182.2,13.32150905]
["bitfinex","SOLUSD",1747977759334,100.07000986,182.26,182.17,32.9]
["bitfinex","SOLUSD",1747977759654,100.07000986,182.26,182.2,13.32150905]
["bitfinex","SOLUSD",1747977760429,100.07000986,182.26,182.21,13.32150905]
["bitfinex","SOLUSD",1747977760931,74.07000986,182.26,182.21,13.32150905]
["bitfinex","SOLUSD",1747977762354,68.58334247,182.26,182.2,13.32150905]
["bitfinex","SOLUSD",1747977763259,68.58334247,182.26,182.21,13.32150905]
["bitfinex","SOLUSD",1747977764465,68.58334247,182.26,182.22,13.32150905]
["bitfinex","SOLUSD",1747977765265,13.71666849,182.26,182.25,13.32150905]
["bitfinex","SOLUSD",1747977765563,13.71666849,182.26,182.24,13.32150905]
["bitfinex","SOLUSD",1747977768764,13.71666849,182.26,182.25,13.32150905]
["bitfinex","SOLUSD",1747977773471,5.48606539,182.28,182.25,26.6430181]
["bitfinex","SOLUSD",1747977773648,5.48606539,182.28,182.27,13.32150905]
["bitfinex","SOLUSD",1747977774157,13.71262025,182.32,182.27,13.32150905]
["bitfinex","SOLUSD",1747977774158,5.48516263,182.31,182.27,75.06150905]
["bitfinex","SOLUSD",1747977774346,5.48516263,182.31,182.3,13.32150905]
["bitfinex","SOLUSD",1747977774538,13.71040663,182.35,182.3,46.22150905]
["bitfinex","SOLUSD",1747977774742,13.71040663,182.35,182.34,13.32150905]
["bitfinex","SOLUSD",1747977776573,0.06063622,182.36,182.34,13.32150905]
["bitfinex","SOLUSD",1747977777152,0.06063622,182.36,182.35,13.32150905]
["bitfinex","SOLUSD",1747977778665,0.06063622,182.36,182.35,46.20150905]
["bitfinex","SOLUSD",1747977783952,72.59321382,182.43,182.35,46.20150905]
["bitfinex","SOLUSD",1747977784153,18.64964886,182.42,182.33,35.72]
["bitfinex","SOLUSD",1747977784359,18.64964886,182.42,182.36,13.32150905]
["bitfinex","SOLUSD",1747977785500,19.18754453,182.41,182.36,13.32150905]
["bitfinex","SOLUSD",1747977787807,26.0,182.38,182.36,13.32150905]
["bitfinex","SOLUSD",1747977788014,26.0,182.38,182.34,13.32150905]
["bitfinex","SOLUSD",1747977788511,26.0,182.38,182.36,13.32150905]
["bitfinex","SOLUSD",1747977789490,5.483358,182.37,182.36,13.32150905]
["bitfinex","SOLUSD",1747977789690,19.19175302,182.37,182.35,13.32150905]
["bitfinex","SOLUSD",1747977790385,26.0,182.35,182.34,13.32150905]
["bitfinex","SOLUSD",1747977791899,31.48395941,182.35,182.34,13.32150905]
["bitfinex","SOLUSD",1747977793802,31.48395941,182.35,182.33,46.20150905]
["bitfinex","SOLUSD",1747977796300,45.19385795,182.35,182.3,1.5662]
["bitfinex","SOLUSD",1747977796493,45.19385795,182.35,182.32,13.32150905]
["bitfinex","SOLUSD",1747977796799,45.19385795,182.35,182.3,13.32150905]
["bitfinex","SOLUSD",1747977797011,45.19385795,182.35,182.28,49.00150905]
["bitfinex","SOLUSD",1747977797217,26.0,182.31,182.28,35.68]
["bitfinex","SOLUSD",1747977797387,5.48546352,182.3,182.28,35.68]
["bitfinex","SOLUSD",1747977797588,5.48546352,182.3,182.28,49.00150905]
["bitfinex","SOLUSD",1747977800203,5.48546352,182.3,182.29,13.32150905]
["bitfinex","SOLUSD",1747977804315,5.48546352,182.3,182.28,49.00150905]
["bitfinex","SOLUSD",1747977805215,5.48546352,182.3,182.28,35.68]
["bitfinex","SOLUSD",1747977805517,19.19912232,182.3,182.25,34.4627]
["bitfinex","SOLUSD",1747977805711,19.19912232,182.3,182.27,13.32150905]
["bitfinex","SOLUSD",1747977806994,19.19912232,182.3,182.28,13.32150905]
["bitfinex","SOLUSD",1747977809395,19.19912232,182.3,182.25,34.4627]
["bitfinex","SOLUSD",1747977809595,19.19912232,182.3,182.28,13.32150905]
["bitfinex","SOLUSD",1747977809815,19.19912232,182.3,182.26,13.32150905]
["bitfinex","SOLUSD",1747977810421,46.62643992,182.3,182.25,32.88]
["bitfinex","SOLUSD",1747977811418,46.62643992,182.3,182.23,35.68]
["bitfinex","SOLUSD",1747977811812,46.62643992,182.3,182.24,32.88]
["bitfinex","SOLUSD",1747977812923,41.1409764,182.3,182.24,32.88]
["bitfinex","SOLUSD",1747977815125,27.4273176,182.3,182.24,32.88]
["bitfinex","SOLUSD",1747977819632,49.48257237,182.3,182.24,32.88]
["bitfinex","SOLUSD",1747977820009,49.48257237,182.3,182.23,68.56]
["bitfinex","SOLUSD",1747977820336,49.48257237,182.3,182.23,35.68]
["bitfinex","SOLUSD",1747977825218,18.64964886,182.29,182.23,35.68]
["bitfinex","SOLUSD",1747977825428,18.64964886,182.29,182.21,60.5354]
["bitfinex","SOLUSD",1747977825633,46.63155583,182.28,182.21,58.88]
["bitfinex","SOLUSD",1747977827134,46.63155583,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747977827338,46.63155583,182.28,182.21,58.9]
["bitfinex","SOLUSD",1747977828336,46.63155583,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747977829239,74.06188279,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747977830915,74.06188279,182.28,182.21,58.9]
["bitfinex","SOLUSD",1747977833616,68.5758174,182.28,182.21,58.9]
["bitfinex","SOLUSD",1747977837539,5.48576444,182.29,182.26,26.0]
["bitfinex","SOLUSD",1747977837743,5.48576444,182.29,182.27,32.9]
["bitfinex","SOLUSD",1747977838445,46.61621146,182.34,182.27,32.9]
["bitfinex","SOLUSD",1747977842546,41.13195129,182.34,182.27,32.9]
["bitfinex","SOLUSD",1747977844148,13.71065043,182.34,182.27,32.9]
["bitfinex","SOLUSD",1747977844451,13.71065043,182.34,182.3,27.6263]
["bitfinex","SOLUSD",1747977844629,46.6034322,182.39,182.31,32.88]
["bitfinex","SOLUSD",1747977844834,46.6034322,182.39,182.31,68.52]
["bitfinex","SOLUSD",1747977845147,19.18964855,182.39,182.34,26.0]
["bitfinex","SOLUSD",1747977845347,19.18964855,182.39,182.35,32.88]
["bitfinex","SOLUSD",1747977845547,5.48275673,182.39,182.36,0.14216157]
["bitfinex","SOLUSD",1747977845846,5.48275673,182.39,182.37,37.1803]
["bitfinex","SOLUSD",1747977846054,5.48125411,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747977846364,5.48125411,182.44,182.41,33.02216157]
["bitfinex","SOLUSD",1747977846527,19.17703138,182.51,182.41,33.02216157]
["bitfinex","SOLUSD",1747977847225,46.57279051,182.51,182.41,33.02216157]
["bitfinex","SOLUSD",1747977847647,26.0,182.48,182.41,33.02216157]
["bitfinex","SOLUSD",1747977848051,46.57279051,182.51,182.41,33.02216157]
["bitfinex","SOLUSD",1747977848559,26.0,182.5,182.41,33.02216157]
["bitfinex","SOLUSD",1747977848736,46.57789466,182.49,182.41,32.88]
["bitfinex","SOLUSD",1747977853652,46.57789466,182.49,182.42,0.14216157]
["bitfinex","SOLUSD",1747977853828,46.57789466,182.49,182.44,26.0]
["bitfinex","SOLUSD",1747977854150,19.17913309,182.49,182.45,32.86]
["bitfinex","SOLUSD",1747977855461,27.39575913,182.51,182.45,32.86]
["bitfinex","SOLUSD",1747977857827,46.5651364,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747977858563,46.5651364,182.54,182.49,32.86]
["bitfinex","SOLUSD",1747977859528,41.08688506,182.54,182.49,32.86]
["bitfinex","SOLUSD",1747977862176,41.08688506,182.54,182.46,32.86]
["bitfinex","SOLUSD",1747977875374,41.08688506,182.54,182.47,32.86]
["bitfinex","SOLUSD",1747977877653,41.08688506,182.54,182.45,32.86]
["bitfinex","SOLUSD",1747977880060,2.85638926,182.53,182.45,32.86]
["bitfinex","SOLUSD",1747977881278,46.57023887,182.52,182.45,32.86]
["bitfinex","SOLUSD",1747977884586,73.96449703,182.52,182.45,32.86]
["bitfinex","SOLUSD",1747977884765,18.64964886,182.51,182.44,35.54]
["bitfinex","SOLUSD",1747977884966,1.6293,182.5,182.44,35.54]
["bitfinex","SOLUSD",1747977885171,1.6293,182.5,182.42,32.86]
["bitfinex","SOLUSD",1747977886288,18.64964886,182.49,182.42,32.86]
["bitfinex","SOLUSD",1747977886471,46.58044716,182.48,182.42,32.86]
["bitfinex","SOLUSD",1747977889080,73.9807102,182.48,182.4,1.5695]
["bitfinex","SOLUSD",1747977889292,73.9807102,182.48,182.41,32.86]
["bitfinex","SOLUSD",1747977890287,73.9807102,182.48,182.4,34.4295]
["bitfinex","SOLUSD",1747977890473,18.64964886,182.47,182.4,32.86]
["bitfinex","SOLUSD",1747977890782,46.58555298,182.46,182.4,32.86]
["bitfinex","SOLUSD",1747977891387,46.58555298,182.46,182.39,35.48]
["bitfinex","SOLUSD",1747977891569,46.58555298,182.46,182.39,68.34]
["bitfinex","SOLUSD",1747977892772,18.64964886,182.45,182.35,8.1466]
["bitfinex","SOLUSD",1747977893095,20.40091043,182.43,182.34,35.5]
["bitfinex","SOLUSD",1747977893893,26.0,182.4,182.31,1.5679]
["bitfinex","SOLUSD",1747977894088,26.0,182.4,182.31,34.4279]
["bitfinex","SOLUSD",1747977894981,46.6034322,182.39,182.31,34.4279]
["bitfinex","SOLUSD",1747977897989,27.41378365,182.39,182.31,34.4279]
["bitfinex","SOLUSD",1747977899480,27.41378365,182.39,182.32,0.14216157]
["bitfinex","SOLUSD",1747977900571,27.41378365,182.39,182.32,26.14216157]
["bitfinex","SOLUSD",1747977902196,19.18649269,182.42,182.32,26.14216157]
["bitfinex","SOLUSD",1747977902994,19.18649269,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747977903692,46.59576798,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747977908197,46.59576798,182.42,182.35,32.86]
["bitfinex","SOLUSD",1747977908579,46.59576798,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747977908784,46.59576798,182.42,182.35,32.86]
["bitfinex","SOLUSD",1747977910687,46.59576798,182.42,182.35,68.32]
["bitfinex","SOLUSD",1747977913003,41.11391293,182.42,182.35,68.32]
["bitfinex","SOLUSD",1747977913601,67.11391293,182.42,182.35,68.32]
["bitfinex","SOLUSD",1747977913908,26.0,182.39,182.34,32.86]
["bitfinex","SOLUSD",1747977915103,19.19070073,182.38,182.34,32.86]
["bitfinex","SOLUSD",1747977915305,19.19070073,182.38,182.33,32.86]
["bitfinex","SOLUSD",1747977917602,13.70764338,182.38,182.33,32.86]
["bitfinex","SOLUSD",1747977918215,39.70764338,182.38,182.31,1.5679]
["bitfinex","SOLUSD",1747977918422,26.0,182.35,182.27,34.4126]
["bitfinex","SOLUSD",1747977918719,26.0,182.34,182.25,35.46]
["bitfinex","SOLUSD",1747977919212,26.0,182.3,182.25,35.46]
["bitfinex","SOLUSD",1747977919407,26.0,182.3,182.24,32.88]
["bitfinex","SOLUSD",1747977919605,19.20017554,182.29,182.24,32.88]
["bitfinex","SOLUSD",1747977921803,13.7144111,182.29,182.24,32.88]
["bitfinex","SOLUSD",1747977923103,13.7144111,182.29,182.25,0.14216157]
["bitfinex","SOLUSD",1747977924031,5.48516263,182.31,182.25,0.14216157]
["bitfinex","SOLUSD",1747977926012,13.71236358,182.32,182.27,0.14216157]
["bitfinex","SOLUSD",1747977927214,53.41919434,182.36,182.27,0.14216157]
["bitfinex","SOLUSD",1747977927215,19.19385795,182.35,182.27,0.14216157]
["bitfinex","SOLUSD",1747977928516,19.19385795,182.35,182.27,101.433972]
["bitfinex","SOLUSD",1747977929216,27.4122807,182.4,182.3,0.14216157]
["bitfinex","SOLUSD",1747977929423,53.4122807,182.4,182.32,0.14216157]
["bitfinex","SOLUSD",1747977930627,72.60087719,182.4,182.32,0.14216157]
["bitfinex","SOLUSD",1747977931207,72.60087719,182.4,182.31,32.88]
["bitfinex","SOLUSD",1747977939102,100.01315789,182.4,182.29,84.30106157]
["bitfinex","SOLUSD",1747977939308,100.01315789,182.4,182.3,32.88]
["bitfinex","SOLUSD",1747977943136,100.01315789,182.4,182.31,0.14216157]
["bitfinex","SOLUSD",1747977944333,100.01315789,182.4,182.3,32.88]
["bitfinex","SOLUSD",1747977944715,74.01315789,182.4,182.3,32.88]
["bitfinex","SOLUSD",1747977945626,74.01315789,182.4,182.31,35.42]
["bitfinex","SOLUSD",1747977945826,74.01315789,182.4,182.29,110.1589]
["bitfinex","SOLUSD",1747977946139,1.6658,182.38,182.29,58.88]
["bitfinex","SOLUSD",1747977946316,46.60854306,182.37,182.29,58.88]
["bitfinex","SOLUSD",1747977951129,46.60854306,182.37,182.29,141.38]
["bitfinex","SOLUSD",1747977952639,46.60854306,182.37,182.3,0.14216157]
["bitfinex","SOLUSD",1747977953645,41.12518506,182.37,182.29,141.38]
["bitfinex","SOLUSD",1747977956044,41.12518506,182.37,182.29,176.8]
["bitfinex","SOLUSD",1747977959843,41.12518506,182.37,182.29,143.92]
["bitfinex","SOLUSD",1747977960051,41.12518506,182.37,182.3,32.88]
["bitfinex","SOLUSD",1747977966655,41.12518506,182.37,182.29,61.42]
["bitfinex","SOLUSD",1747977966948,41.12518506,182.37,182.29,94.3]
["bitfinex","SOLUSD",1747977967154,20.37161043,182.36,182.22,7.86475305]
["bitfinex","SOLUSD",1747977967336,26.0,182.3,182.22,7.86475305]
["bitfinex","SOLUSD",1747977967544,20.20164886,182.29,182.22,7.86475305]
["bitfinex","SOLUSD",1747977967868,0.28432314,182.28,182.22,7.86475305]
["bitfinex","SOLUSD",1747977968338,26.11490998,182.29,182.22,7.86475305]
["bitfinex","SOLUSD",1747977969455,46.63155583,182.28,182.18,35.42]
["bitfinex","SOLUSD",1747977970942,46.63155583,182.28,182.19,0.14216157]
["bitfinex","SOLUSD",1747977972633,46.63155583,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747977972839,46.63155583,182.28,182.22,26.0]
["bitfinex","SOLUSD",1747977973263,27.43032696,182.28,182.22,26.0]
["bitfinex","SOLUSD",1747977975352,27.43032696,182.28,182.21,32.88]
["bitfinex","SOLUSD",1747977975353,27.43032696,182.28,182.19,82.5]
["bitfinex","SOLUSD",1747977975561,27.43032696,182.28,182.18,26.0]
["bitfinex","SOLUSD",1747977975952,53.43032696,182.28,182.15,0.14216157]
["bitfinex","SOLUSD",1747977976151,53.43032696,182.28,182.16,32.88]
["bitfinex","SOLUSD",1747977976559,72.63155583,182.28,182.16,32.88]
["bitfinex","SOLUSD",1747977976966,18.933972,182.27,182.16,32.88]
["bitfinex","SOLUSD",1747977977163,7.96,182.26,182.15,58.88]
["bitfinex","SOLUSD",1747977977460,18.933972,182.25,182.14,1.6216]
["bitfinex","SOLUSD",1747977977640,18.933972,182.25,182.14,34.5016]
["bitfinex","SOLUSD",1747977978562,46.64179103,182.24,182.14,34.5016]
["bitfinex","SOLUSD",1747977979370,46.64179103,182.24,182.13,61.94]
["bitfinex","SOLUSD",1747977980346,18.933972,182.23,182.13,61.94]
["bitfinex","SOLUSD",1747977980559,18.933972,182.23,182.13,35.94]
["bitfinex","SOLUSD",1747977980851,46.64691031,182.22,182.12,32.9]
["bitfinex","SOLUSD",1747977981750,74.08626932,182.22,182.11,26.0]
["bitfinex","SOLUSD",1747977981949,74.08626932,182.22,182.11,58.9]
["bitfinex","SOLUSD",1747977983652,26.0,182.19,182.1,1.6274]
["bitfinex","SOLUSD",1747977983850,26.0,182.17,182.03,35.94]
["bitfinex","SOLUSD",1747977984044,26.0,182.15,182.03,32.9]
["bitfinex","SOLUSD",1747977985067,26.0,182.15,182.04,0.14216157]
["bitfinex","SOLUSD",1747977985268,46.6673987,182.14,182.03,32.9]
["bitfinex","SOLUSD",1747977987375,49.52847535,182.14,182.03,32.9]
["bitfinex","SOLUSD",1747977988075,46.6673987,182.14,182.04,0.14216157]
["bitfinex","SOLUSD",1747977989359,46.6673987,182.14,182.04,82.64216157]
["bitfinex","SOLUSD",1747977989560,46.6673987,182.14,182.04,108.64216157]
["bitfinex","SOLUSD",1747977991150,19.2159877,182.14,182.07,32.119]
["bitfinex","SOLUSD",1747977991355,46.65809818,182.18,182.08,34.61566157]
["bitfinex","SOLUSD",1747977993765,46.65809818,182.18,182.08,1.5535]
["bitfinex","SOLUSD",1747977993963,46.65809818,182.18,182.09,32.92]
["bitfinex","SOLUSD",1747977994275,74.10442779,182.18,182.09,32.92]
["bitfinex","SOLUSD",1747977995673,74.10442779,182.18,182.07,96.5]
["bitfinex","SOLUSD",1747977996077,26.0,182.15,182.07,70.5]
["bitfinex","SOLUSD",1747977996367,26.0,182.15,182.07,37.58]
["bitfinex","SOLUSD",1747977996980,26.0,182.15,182.04,0.88648025]
["bitfinex","SOLUSD",1747977997182,26.0,182.14,182.04,0.88648025]
["bitfinex","SOLUSD",1747977997579,74.12287924,182.13,182.04,0.88648025]
["bitfinex","SOLUSD",1747977998283,74.12287924,182.13,182.04,33.80648025]
["bitfinex","SOLUSD",1747978000674,74.12287924,182.13,182.04,0.88648025]
["bitfinex","SOLUSD",1747978001066,74.12287924,182.13,182.03,70.52]
["bitfinex","SOLUSD",1747978001388,74.12287924,182.13,182.03,37.6]
["bitfinex","SOLUSD",1747978001686,18.933972,182.12,182.03,37.6]
["bitfinex","SOLUSD",1747978001857,74.13101969,182.11,182.03,37.6]
["bitfinex","SOLUSD",1747978003760,74.13101969,182.11,182.02,32.92]
["bitfinex","SOLUSD",1747978003981,68.63983305,182.11,182.02,32.92]
["bitfinex","SOLUSD",1747978007085,68.63983305,182.11,182.02,115.42]
["bitfinex","SOLUSD",1747978008991,68.63983305,182.11,182.02,82.5]
["bitfinex","SOLUSD",1747978009191,68.63983305,182.11,182.03,32.92]
["bitfinex","SOLUSD",1747978016393,13.72796661,182.11,182.04,0.14216157]
["bitfinex","SOLUSD",1747978017877,46.66227491,182.16,182.04,0.14216157]
["bitfinex","SOLUSD",1747978018071,46.66227491,182.16,182.04,82.64216157]
["bitfinex","SOLUSD",1747978018894,46.66227491,182.16,182.06,0.14216157]
["bitfinex","SOLUSD",1747978019093,46.66227491,182.16,182.07,58.92]
["bitfinex","SOLUSD",1747978019285,46.66227491,182.16,182.07,96.24]
["bitfinex","SOLUSD",1747978020599,41.17259551,182.16,182.07,96.24]
["bitfinex","SOLUSD",1747978021396,41.17259551,182.16,182.08,0.14216157]
["bitfinex","SOLUSD",1747978021600,41.17259551,182.16,182.1,26.0]
["bitfinex","SOLUSD",1747978021601,13.7241985,182.16,182.1,26.0]
["bitfinex","SOLUSD",1747978021896,13.7241985,182.16,182.11,32.92]
["bitfinex","SOLUSD",1747978022500,27.44632961,182.18,182.11,32.92]
["bitfinex","SOLUSD",1747978027705,27.44632961,182.18,182.1,108.5]
["bitfinex","SOLUSD",1747978027894,27.44632961,182.18,182.12,32.92]
["bitfinex","SOLUSD",1747978029713,27.44632961,182.18,182.1,26.0]
["bitfinex","SOLUSD",1747978030011,27.44632961,182.18,182.11,32.92]
["bitfinex","SOLUSD",1747978030995,46.64947037,182.21,182.11,32.92]
["bitfinex","SOLUSD",1747978034813,41.16129739,182.21,182.11,32.92]
["bitfinex","SOLUSD",1747978037917,0.14216157,182.2,182.07,115.42]
["bitfinex","SOLUSD",1747978038123,0.14216157,182.16,182.05,38.829]
["bitfinex","SOLUSD",1747978038308,0.14216157,182.16,182.05,71.749]
["bitfinex","SOLUSD",1747978038490,18.933972,182.16,182.05,71.749]
["bitfinex","SOLUSD",1747978039819,46.66483666,182.15,182.05,71.749]
["bitfinex","SOLUSD",1747978040402,46.66483666,182.15,182.05,70.24]
["bitfinex","SOLUSD",1747978040603,0.14216157,182.14,182.05,70.24]
["bitfinex","SOLUSD",1747978040803,0.14216157,182.14,182.05,37.32]
["bitfinex","SOLUSD",1747978042025,46.669961,182.13,182.05,37.32]
["bitfinex","SOLUSD",1747978042700,0.14216157,182.12,182.02,32.92]
["bitfinex","SOLUSD",1747978042896,6.36066157,182.12,182.02,32.92]
["bitfinex","SOLUSD",1747978043100,6.36066157,182.12,182.01,27.5065]
["bitfinex","SOLUSD",1747978043324,6.36066157,182.12,182.02,32.92]
["bitfinex","SOLUSD",1747978043527,32.36066157,182.12,182.01,1.5065]
["bitfinex","SOLUSD",1747978043728,32.36066157,182.12,182.02,32.92]
["bitfinex","SOLUSD",1747978044226,46.67508647,182.11,182.02,32.92]
["bitfinex","SOLUSD",1747978044722,26.0,182.08,182.02,32.92]
["bitfinex","SOLUSD",1747978045163,26.0,182.08,182.0,37.32]
["bitfinex","SOLUSD",1747978045710,26.0,182.08,182.0,70.24]
["bitfinex","SOLUSD",1747978046327,46.68534078,182.07,182.0,70.24]
["bitfinex","SOLUSD",1747978047711,26.0,182.04,182.0,37.32]
["bitfinex","SOLUSD",1747978047905,26.0,182.04,182.0,70.24]
["bitfinex","SOLUSD",1747978048435,5.49359995,182.03,182.0,70.24]
["bitfinex","SOLUSD",1747978048632,5.49359995,182.03,181.97,1.6178]
["bitfinex","SOLUSD",1747978048633,46.69559962,182.03,181.97,1.6178]
["bitfinex","SOLUSD",1747978048949,46.69559962,182.03,181.97,34.5378]
["bitfinex","SOLUSD",1747978049147,46.69559962,182.03,181.97,32.92]
["bitfinex","SOLUSD",1747978049448,26.0,182.0,181.95,38.18]
["bitfinex","SOLUSD",1747978049658,26.0,182.0,181.96,32.92]
["bitfinex","SOLUSD",1747978050554,19.23182591,181.99,181.96,32.92]
["bitfinex","SOLUSD",1747978051021,10.89849258,181.99,181.96,32.92]
["bitfinex","SOLUSD",1747978052677,16.39329998,181.99,181.96,32.92]
["bitfinex","SOLUSD",1747978054725,5.4948074,181.99,181.96,32.92]
["bitfinex","SOLUSD",1747978055435,5.4948074,181.99,181.97,0.14216157]
["bitfinex","SOLUSD",1747978056234,5.49420361,182.01,181.97,0.14216157]
["bitfinex","SOLUSD",1747978056837,13.73516269,182.02,181.97,0.14216157]
["bitfinex","SOLUSD",1747978058658,13.73516269,182.02,181.96,32.92]
["bitfinex","SOLUSD",1747978058831,13.73516269,182.02,181.95,38.18]
["bitfinex","SOLUSD",1747978059039,13.73516269,182.02,181.97,32.94]
["bitfinex","SOLUSD",1747978059441,26.0,181.99,181.97,32.94]
["bitfinex","SOLUSD",1747978060340,25.4,181.99,181.97,32.94]
["bitfinex","SOLUSD",1747978060853,5.49510935,181.98,181.97,32.94]
["bitfinex","SOLUSD",1747978065040,5.49510935,181.98,181.95,38.18]
["bitfinex","SOLUSD",1747978065343,19.23288273,181.98,181.94,32.94]
["bitfinex","SOLUSD",1747978066236,19.22865618,182.02,181.94,32.94]
["bitfinex","SOLUSD",1747978069142,46.69816502,182.02,181.94,32.94]
["bitfinex","SOLUSD",1747978071463,0.14216157,181.98,181.88,32.94]
["bitfinex","SOLUSD",1747978071670,27.5768,181.98,181.87,1.5069]
["bitfinex","SOLUSD",1747978071848,26.0,181.98,181.89,32.94]
["bitfinex","SOLUSD",1747978073268,26.0,181.94,181.89,32.94]
["bitfinex","SOLUSD",1747978074266,26.0,181.94,181.87,33.08216157]
["bitfinex","SOLUSD",1747978074477,26.0,181.94,181.87,32.94]
["bitfinex","SOLUSD",1747978075281,19.23816851,181.93,181.87,32.94]
["bitfinex","SOLUSD",1747978075576,19.23816851,181.93,181.88,0.14216157]
["bitfinex","SOLUSD",1747978075749,19.23816851,181.93,181.88,1.75316157]
["bitfinex","SOLUSD",1747978077649,5.49661957,181.93,181.88,1.75316157]
["bitfinex","SOLUSD",1747978079572,5.49661957,181.93,181.9,0.14216157]
["bitfinex","SOLUSD",1747978079752,5.49601538,181.95,181.9,0.14216157]
["bitfinex","SOLUSD",1747978080970,19.23605385,181.95,181.88,1.611]
["bitfinex","SOLUSD",1747978081173,26.0,181.92,181.8,40.4]
["bitfinex","SOLUSD",1747978081379,0.14216157,181.91,181.8,40.4]
["bitfinex","SOLUSD",1747978083075,26.0,181.87,181.8,40.4]
["bitfinex","SOLUSD",1747978083377,26.0,181.87,181.81,32.94]
["bitfinex","SOLUSD",1747978085472,19.24557351,181.86,181.81,32.94]
["bitfinex","SOLUSD",1747978089679,19.24557351,181.86,181.8,122.9]
["bitfinex","SOLUSD",1747978089891,26.0,181.83,181.8,40.4]
["bitfinex","SOLUSD",1747978090081,26.0,181.83,181.75,20.26624886]
["bitfinex","SOLUSD",1747978090082,26.0,181.83,181.77,32.96]
["bitfinex","SOLUSD",1747978090384,26.0,181.83,181.74,9.93714684]
["bitfinex","SOLUSD",1747978090594,26.0,181.82,181.74,9.93714684]
["bitfinex","SOLUSD",1747978091477,26.0,181.75,181.74,9.93714684]
["bitfinex","SOLUSD",1747978092158,44.933972,181.75,181.74,9.93714684]
["bitfinex","SOLUSD",1747978092957,26.0,181.71,181.6,7.86475305]
["bitfinex","SOLUSD",1747978093156,0.14216157,181.7,181.6,7.86475305]
["bitfinex","SOLUSD",1747978093371,26.0,181.66,181.6,7.86475305]
["bitfinex","SOLUSD",1747978093563,26.0,181.66,181.6,40.82475305]
["bitfinex","SOLUSD",1747978094263,26.0,181.66,181.6,7.86475305]
["bitfinex","SOLUSD",1747978094485,26.0,181.66,181.58,8.61274163]
["bitfinex","SOLUSD",1747978095281,32.5578,181.66,181.58,8.61274163]
["bitfinex","SOLUSD",1747978095588,26.0,181.62,181.57,32.96]
["bitfinex","SOLUSD",1747978096779,26.0,181.62,181.56,32.98]
["bitfinex","SOLUSD",1747978097464,26.0,181.58,181.56,32.98]
["bitfinex","SOLUSD",1747978097664,5.50630471,181.61,181.56,32.98]
["bitfinex","SOLUSD",1747978097870,31.50630471,181.61,181.56,32.98]
["bitfinex","SOLUSD",1747978099778,5.50630471,181.61,181.56,32.98]
["bitfinex","SOLUSD",1747978099965,19.2720665,181.61,181.54,73.04]
["bitfinex","SOLUSD",1747978100466,19.2720665,181.61,181.55,32.98]
["bitfinex","SOLUSD",1747978101277,26.0,181.62,181.55,32.98]
["bitfinex","SOLUSD",1747978102179,26.0,181.62,181.49,18.79181043]
["bitfinex","SOLUSD",1747978102180,26.0,181.62,181.47,6.1669]
["bitfinex","SOLUSD",1747978102366,26.0,181.62,181.48,33.0]
["bitfinex","SOLUSD",1747978102884,26.0,181.62,181.49,0.14216157]
["bitfinex","SOLUSD",1747978103379,5.50630471,181.61,181.51,0.14216157]
["bitfinex","SOLUSD",1747978103971,19.2720665,181.61,181.51,0.14216157]
["bitfinex","SOLUSD",1747978104359,26.0,181.58,181.48,33.0]
["bitfinex","SOLUSD",1747978105228,26.0,181.58,181.49,33.0]
["bitfinex","SOLUSD",1747978105379,5.50751776,181.57,181.49,33.0]
["bitfinex","SOLUSD",1747978105875,19.27631216,181.57,181.5,0.14216157]
["bitfinex","SOLUSD",1747978106485,26.0,181.56,181.49,33.0]
["bitfinex","SOLUSD",1747978106669,26.0,181.56,181.5,0.14216157]
["bitfinex","SOLUSD",1747978108170,5.50808065,181.56,181.5,0.14216157]
["bitfinex","SOLUSD",1747978108378,31.50808065,181.56,181.5,0.14216157]
["bitfinex","SOLUSD",1747978110689,5.50752123,181.57,181.5,5.65177265]
["bitfinex","SOLUSD",1747978110903,13.76459602,181.63,181.52,0.14216157]
["bitfinex","SOLUSD",1747978111768,5.50691117,181.59,181.52,0.14216157]
["bitfinex","SOLUSD",1747978112368,26.0,181.56,181.49,33.0]
["bitfinex","SOLUSD",1747978112564,26.0,181.56,181.51,0.14216157]
["bitfinex","SOLUSD",1747978113990,5.50812448,181.55,181.51,0.14216157]
["bitfinex","SOLUSD",1747978114296,5.50812448,181.55,181.47,6.1669]
["bitfinex","SOLUSD",1747978114595,5.50812448,181.55,181.48,74.9]
["bitfinex","SOLUSD",1747978114973,26.0,181.52,181.48,41.9]
["bitfinex","SOLUSD",1747978115972,5.50933832,181.51,181.48,41.9]
["bitfinex","SOLUSD",1747978119389,5.50887674,181.53,181.48,41.9]
["bitfinex","SOLUSD",1747978119593,5.50847783,181.54,181.49,18.79181043]
["bitfinex","SOLUSD",1747978119804,5.50847783,181.54,181.5,33.02]
["bitfinex","SOLUSD",1747978120261,5.50812448,181.55,181.51,18.79181043]
["bitfinex","SOLUSD",1747978120667,13.76759248,181.59,181.51,18.79181043]
["bitfinex","SOLUSD",1747978120876,13.76532053,181.62,181.52,0.14216157]
["bitfinex","SOLUSD",1747978121098,26.0,181.59,181.52,0.14216157]
["bitfinex","SOLUSD",1747978121269,26.0,181.59,181.53,18.79181043]
["bitfinex","SOLUSD",1747978121473,26.0,181.59,181.52,0.28432314]
["bitfinex","SOLUSD",1747978122493,5.50721445,181.58,181.52,0.28432314]
["bitfinex","SOLUSD",1747978123394,5.50721445,181.58,181.52,0.14216157]
["bitfinex","SOLUSD",1747978123594,19.27525057,181.58,181.52,0.14216157]
["bitfinex","SOLUSD",1747978124184,19.27525057,181.58,181.49,33.02]
["bitfinex","SOLUSD",1747978124185,26.0,181.55,181.49,33.02]
["bitfinex","SOLUSD",1747978124679,26.0,181.53,181.49,33.02]
["bitfinex","SOLUSD",1747978125294,26.0,181.51,181.48,41.9]
["bitfinex","SOLUSD",1747978125502,26.0,181.51,181.49,33.02]
["bitfinex","SOLUSD",1747978126775,5.50964187,181.5,181.49,33.02]
["bitfinex","SOLUSD",1747978128588,5.50903481,181.52,181.49,33.16216157]
["bitfinex","SOLUSD",1747978131697,5.50903481,181.52,181.49,33.02]
["bitfinex","SOLUSD",1747978131889,19.28162185,181.52,181.48,74.92]
["bitfinex","SOLUSD",1747978136309,19.28162185,181.52,181.46,43.66]
["bitfinex","SOLUSD",1747978137514,19.28162185,181.52,181.47,33.02]
["bitfinex","SOLUSD",1747978142697,5.50903481,181.52,181.47,33.02]
["bitfinex","SOLUSD",1747978143210,5.50903481,181.52,181.48,0.14216157]
["bitfinex","SOLUSD",1747978145897,5.50903481,181.52,181.49,43.74]
["bitfinex","SOLUSD",1747978147127,5.50903481,181.52,181.5,33.02]
["bitfinex","SOLUSD",1747978147716,26.0,181.53,181.5,33.02]
["bitfinex","SOLUSD",1747978147920,31.50880085,181.53,181.5,33.02]
["bitfinex","SOLUSD",1747978148922,19.27451382,181.59,181.5,115.52]
["bitfinex","SOLUSD",1747978149114,19.27451382,181.59,181.5,121.02962257]
["bitfinex","SOLUSD",1747978149436,26.0,181.56,181.5,33.02]
["bitfinex","SOLUSD",1747978149604,26.0,181.56,181.49,76.76]
["bitfinex","SOLUSD",1747978150329,26.0,181.52,181.49,76.76]
["bitfinex","SOLUSD",1747978153129,31.5091253,181.52,181.49,76.76]
["bitfinex","SOLUSD",1747978154005,26.0,181.52,181.49,76.76]
["bitfinex","SOLUSD",1747978154209,5.50751776,181.57,181.49,82.26989783]
["bitfinex","SOLUSD",1747978154434,5.50600154,181.62,181.5,18.933972]
["bitfinex","SOLUSD",1747978154605,5.50600154,181.62,181.51,7.9728]
["bitfinex","SOLUSD",1747978154803,5.50600154,181.62,181.52,18.933972]
["bitfinex","SOLUSD",1747978154998,5.50600154,181.62,181.54,18.933972]
["bitfinex","SOLUSD",1747978155243,5.50660792,181.6,181.54,101.433972]
["bitfinex","SOLUSD",1747978156732,5.50660792,181.6,181.54,18.933972]
["bitfinex","SOLUSD",1747978157029,31.50630471,181.61,181.54,18.933972]
["bitfinex","SOLUSD",1747978157710,31.50630471,181.61,181.55,33.02]
["bitfinex","SOLUSD",1747978157711,45.2720665,181.61,181.55,33.02]
["bitfinex","SOLUSD",1747978158428,45.2720665,181.61,181.54,43.72]
["bitfinex","SOLUSD",1747978158619,45.2720665,181.61,181.56,33.02]
["bitfinex","SOLUSD",1747978164340,31.50630471,181.61,181.56,115.52]
["bitfinex","SOLUSD",1747978164931,5.50630471,181.61,181.57,0.14216157]
["bitfinex","SOLUSD",1747978165137,27.52339671,181.67,181.57,0.14216157]
["bitfinex","SOLUSD",1747978165340,19.26464111,181.68,181.57,82.64216157]
["bitfinex","SOLUSD",1747978166443,26.0,181.65,181.57,82.64216157]
["bitfinex","SOLUSD",1747978166841,5.50539528,181.64,181.57,88.14960212]
["bitfinex","SOLUSD",1747978167352,5.50448615,181.67,181.6,1.6333]
["bitfinex","SOLUSD",1747978167651,26.0,181.66,181.61,76.74]
["bitfinex","SOLUSD",1747978167857,26.0,181.66,181.61,159.24]
["bitfinex","SOLUSD",1747978168423,31.50509221,181.65,181.61,159.24]
["bitfinex","SOLUSD",1747978169048,31.50509221,181.65,181.6,1.6333]
["bitfinex","SOLUSD",1747978169352,45.26782273,181.65,181.59,33.02]
["bitfinex","SOLUSD",1747978173760,31.50509221,181.65,181.59,33.02]
["bitfinex","SOLUSD",1747978174838,31.50509221,181.65,181.59,115.52]
["bitfinex","SOLUSD",1747978177654,45.26782273,181.65,181.59,115.52]
["bitfinex","SOLUSD",1747978177856,45.26782273,181.65,181.6,33.0]
["bitfinex","SOLUSD",1747978179161,45.26782273,181.65,181.57,43.72]
["bitfinex","SOLUSD",1747978179351,45.26782273,181.65,181.58,33.0]
["bitfinex","SOLUSD",1747978184243,45.26782273,181.65,181.57,126.22]
["bitfinex","SOLUSD",1747978184244,45.26782273,181.65,181.59,33.0]
["bitfinex","SOLUSD",1747978185866,72.79328378,181.65,181.57,43.72]
["bitfinex","SOLUSD",1747978186084,74.40118378,181.65,181.58,33.0]
["bitfinex","SOLUSD",1747978186264,74.40118378,181.65,181.57,43.72]
["bitfinex","SOLUSD",1747978186769,74.40118378,181.65,181.58,33.0]
["bitfinex","SOLUSD",1747978188960,74.40118378,181.65,181.57,43.72]
["bitfinex","SOLUSD",1747978189160,74.40118378,181.65,181.58,33.0]
["bitfinex","SOLUSD",1747978190448,77.25865338,181.65,181.57,76.72]
["bitfinex","SOLUSD",1747978193871,104.78411443,181.65,181.57,76.72]
["bitfinex","SOLUSD",1747978194375,104.78411443,181.65,181.57,43.72]
["bitfinex","SOLUSD",1747978194877,104.78411443,181.65,181.57,76.72]
["bitfinex","SOLUSD",1747978196963,107.58723027,181.65,181.57,76.72]
["bitfinex","SOLUSD",1747978201484,77.17621443,181.65,181.57,76.72]
["bitfinex","SOLUSD",1747978201679,19.26782273,181.65,181.57,76.72]
["bitfinex","SOLUSD",1747978201880,26.0,181.62,181.57,76.72]
["bitfinex","SOLUSD",1747978203499,19.2720665,181.61,181.57,76.72]
["bitfinex","SOLUSD",1747978203790,26.0,181.58,181.57,76.72]
["bitfinex","SOLUSD",1747978204870,19.2720665,181.61,181.57,76.72]
["bitfinex","SOLUSD",1747978205187,26.0,181.6,181.57,76.72]
["bitfinex","SOLUSD",1747978205583,5.50691117,181.59,181.57,76.72]
["bitfinex","SOLUSD",1747978208067,26.0,181.59,181.57,159.22]
["bitfinex","SOLUSD",1747978209288,5.50539528,181.64,181.57,76.72]
["bitfinex","SOLUSD",1747978209891,26.0,181.61,181.57,76.72]
["bitfinex","SOLUSD",1747978210394,26.0,181.61,181.57,43.72]
["bitfinex","SOLUSD",1747978210585,26.0,181.61,181.58,33.0]
["bitfinex","SOLUSD",1747978212402,5.50660792,181.6,181.58,33.0]
["bitfinex","SOLUSD",1747978215102,5.50638954,181.61,181.58,33.0]
["bitfinex","SOLUSD",1747978216177,31.50638954,181.61,181.58,33.0]
["bitfinex","SOLUSD",1747978216891,45.27215133,181.61,181.52,18.933972]
["bitfinex","SOLUSD",1747978217087,45.27215133,181.61,181.51,243.045072]
["bitfinex","SOLUSD",1747978217088,45.27215133,181.61,181.54,41.76]
["bitfinex","SOLUSD",1747978217287,45.27215133,181.61,181.55,33.0]
["bitfinex","SOLUSD",1747978218506,45.27215133,181.61,181.54,41.76]
["bitfinex","SOLUSD",1747978218803,45.27215133,181.61,181.56,33.0]
["bitfinex","SOLUSD",1747978220807,26.0,181.58,181.56,33.0]
["bitfinex","SOLUSD",1747978220991,26.0,181.58,181.57,33.0]
["bitfinex","SOLUSD",1747978221995,26.0,181.58,181.51,207.5911]
["bitfinex","SOLUSD",1747978222207,26.0,181.58,181.52,41.76]
["bitfinex","SOLUSD",1747978222410,26.0,181.58,181.53,33.0]
["bitfinex","SOLUSD",1747978223007,26.0,181.54,181.53,33.0]
["bitfinex","SOLUSD",1747978223515,26.0,181.54,181.51,205.94]
["bitfinex","SOLUSD",1747978223516,26.0,181.54,181.47,82.5]
["bitfinex","SOLUSD",1747978223711,26.0,181.54,181.47,33.0]
["bitfinex","SOLUSD",1747978224885,19.28055967,181.53,181.47,33.0]
["bitfinex","SOLUSD",1747978225096,26.0,181.5,181.47,33.0]
["bitfinex","SOLUSD",1747978226298,5.50873133,181.53,181.47,33.0]
["bitfinex","SOLUSD",1747978226504,5.50812448,181.55,181.47,38.51047162]
["bitfinex","SOLUSD",1747978226687,5.50812448,181.55,181.48,18.79181043]
["bitfinex","SOLUSD",1747978226890,26.0,181.54,181.48,18.79181043]
["bitfinex","SOLUSD",1747978227214,31.50873133,181.53,181.48,18.79181043]
["bitfinex","SOLUSD",1747978227913,26.0,181.53,181.48,18.79181043]
["bitfinex","SOLUSD",1747978229207,31.50877257,181.53,181.48,18.79181043]
["bitfinex","SOLUSD",1747978229408,26.0,181.53,181.48,18.79181043]
["bitfinex","SOLUSD",1747978229608,31.50816477,181.55,181.48,24.30202183]
["bitfinex","SOLUSD",1747978229919,31.50816477,181.55,181.48,18.79181043]
["bitfinex","SOLUSD",1747978230924,31.50816477,181.55,181.48,101.14964886]
["bitfinex","SOLUSD",1747978231907,31.50816477,181.55,181.48,106.65979224]
["bitfinex","SOLUSD",1747978232108,31.50816477,181.55,181.48,101.14964886]
["bitfinex","SOLUSD",1747978232502,31.50816477,181.55,181.49,0.14216157]
["bitfinex","SOLUSD",1747978233526,31.50816477,181.55,181.49,5.65205703]
["bitfinex","SOLUSD",1747978233723,26.0,181.57,181.51,0.14216157]
["bitfinex","SOLUSD",1747978233903,26.0,181.56,181.52,33.02]
["bitfinex","SOLUSD",1747978234106,5.50691117,181.59,181.53,43.44]
["bitfinex","SOLUSD",1747978234513,31.50691117,181.59,181.53,43.44]
["bitfinex","SOLUSD",1747978235522,26.0,181.56,181.53,43.44]
["bitfinex","SOLUSD",1747978236027,5.50691117,181.59,181.53,127.4503]
["bitfinex","SOLUSD",1747978236228,5.50691117,181.59,181.54,18.79181043]
["bitfinex","SOLUSD",1747978236807,26.0,181.62,181.54,18.79181043]
["bitfinex","SOLUSD",1747978236808,5.50630471,181.61,181.54,101.29181043]
["bitfinex","SOLUSD",1747978237525,5.50630471,181.61,181.54,106.8002147]
["bitfinex","SOLUSD",1747978237829,26.0,181.58,181.55,76.44]
["bitfinex","SOLUSD",1747978238531,26.0,181.6,181.55,76.44]
["bitfinex","SOLUSD",1747978239230,5.50630471,181.61,181.56,18.79181043]
["bitfinex","SOLUSD",1747978239735,5.50600154,181.62,181.56,18.79181043]
["bitfinex","SOLUSD",1747978241128,2.85755404,181.66,181.57,0.14216157]
["bitfinex","SOLUSD",1747978241340,5.50478916,181.66,181.58,0.14216157]
["bitfinex","SOLUSD",1747978241505,26.0,181.65,181.59,33.02]
["bitfinex","SOLUSD",1747978241710,31.50538424,181.65,181.6,18.79181043]
["bitfinex","SOLUSD",1747978241910,5.50538424,181.65,181.6,18.79181043]
["bitfinex","SOLUSD",1747978242147,5.50388023,181.69,181.61,0.14216157]
["bitfinex","SOLUSD",1747978242311,31.50388023,181.69,181.62,43.42]
["bitfinex","SOLUSD",1747978242507,31.50388023,181.69,181.63,18.79181043]
["bitfinex","SOLUSD",1747978242845,31.50388023,181.69,181.64,33.0]
["bitfinex","SOLUSD",1747978245121,5.50388023,181.69,181.65,18.79181043]
["bitfinex","SOLUSD",1747978246508,5.50363349,181.7,181.65,18.79181043]
["bitfinex","SOLUSD",1747978247224,5.50363349,181.7,181.64,33.0]
["bitfinex","SOLUSD",1747978247734,19.2625768,181.7,181.64,33.0]
["bitfinex","SOLUSD",1747978248538,19.2625768,181.7,181.64,115.5]
["bitfinex","SOLUSD",1747978250714,5.50363349,181.7,181.65,18.79181043]
["bitfinex","SOLUSD",1747978251236,5.5029716,181.72,181.66,0.14216157]
["bitfinex","SOLUSD",1747978251821,5.5029716,181.72,181.67,18.79181043]
["bitfinex","SOLUSD",1747978252019,5.5029716,181.72,181.68,33.0]
["bitfinex","SOLUSD",1747978252230,31.50268114,181.73,181.7,0.14216157]
["bitfinex","SOLUSD",1747978252543,31.50268114,181.73,181.7,82.64216157]
["bitfinex","SOLUSD",1747978252748,13.75260956,181.79,181.7,82.64216157]
["bitfinex","SOLUSD",1747978253547,26.0,181.78,181.7,82.64216157]
["bitfinex","SOLUSD",1747978255032,26.0,181.76,181.7,82.64216157]
["bitfinex","SOLUSD",1747978255232,26.0,181.76,181.67,1.6134]
["bitfinex","SOLUSD",1747978255455,26.0,181.76,181.7,41.76]
["bitfinex","SOLUSD",1747978255456,26.0,181.72,181.7,41.76]
["bitfinex","SOLUSD",1747978257441,5.50327444,181.71,181.7,41.76]
["bitfinex","SOLUSD",1747978257745,5.50327444,181.71,181.7,74.74]
["bitfinex","SOLUSD",1747978263245,5.50327444,181.71,181.7,41.76]
["bitfinex","SOLUSD",1747978263445,19.26146056,181.71,181.66,205.9]
["bitfinex","SOLUSD",1747978264032,26.0,181.68,181.67,32.98]
["bitfinex","SOLUSD",1747978265938,31.50418317,181.68,181.67,32.98]
["bitfinex","SOLUSD",1747978268053,31.50418317,181.68,181.66,205.9]
["bitfinex","SOLUSD",1747978268362,31.50418317,181.68,181.67,33.0]
["bitfinex","SOLUSD",1747978274568,5.50357732,181.7,181.67,33.0]
["bitfinex","SOLUSD",1747978278054,5.50357732,181.7,181.67,115.5]
["bitfinex","SOLUSD",1747978279347,26.0,181.67,181.65,41.76]
["bitfinex","SOLUSD",1747978279843,5.50478916,181.66,181.65,74.76]
["bitfinex","SOLUSD",1747978280456,5.50478916,181.66,181.65,41.76]
["bitfinex","SOLUSD",1747978281255,26.0,181.63,181.61,41.76]
["bitfinex","SOLUSD",1747978281464,26.0,181.63,181.62,33.0]
["bitfinex","SOLUSD",1747978281956,5.50509221,181.65,181.62,33.0]
["bitfinex","SOLUSD",1747978284251,26.0,181.62,181.59,40.62]
["bitfinex","SOLUSD",1747978284472,26.0,181.62,181.6,33.0]
["bitfinex","SOLUSD",1747978285768,5.50630471,181.61,181.6,33.0]
["bitfinex","SOLUSD",1747978286275,5.50630471,181.61,181.59,40.62]
["bitfinex","SOLUSD",1747978286456,5.50630471,181.61,181.6,33.0]
["bitfinex","SOLUSD",1747978286773,5.50630471,181.61,181.59,40.62]
["bitfinex","SOLUSD",1747978286975,5.50630471,181.61,181.59,73.62]
["bitfinex","SOLUSD",1747978288769,5.50630471,181.61,181.6,33.0]
["bitfinex","SOLUSD",1747978292280,26.0,181.62,181.6,33.0]
["bitfinex","SOLUSD",1747978293381,26.0,181.65,181.6,33.0]
["bitfinex","SOLUSD",1747978293759,26.0,181.61,181.53,40.64]
["bitfinex","SOLUSD",1747978293956,26.0,181.61,181.54,33.0]
["bitfinex","SOLUSD",1747978294272,26.0,181.61,181.55,33.0]
["bitfinex","SOLUSD",1747978294462,26.0,181.57,181.55,33.0]
["bitfinex","SOLUSD",1747978296657,5.5078211,181.56,181.54,40.64]
["bitfinex","SOLUSD",1747978296862,5.5078211,181.56,181.55,33.0]
["bitfinex","SOLUSD",1747978298772,31.50760666,181.57,181.55,33.0]
["bitfinex","SOLUSD",1747978309297,31.50760666,181.57,181.48,1.585]
["bitfinex","SOLUSD",1747978309480,46.89970106,181.57,181.49,40.64]
["bitfinex","SOLUSD",1747978309791,46.89970106,181.57,181.49,73.66]
["bitfinex","SOLUSD",1747978310488,74.43728986,181.57,181.49,40.64]
["bitfinex","SOLUSD",1747978310688,26.0,181.53,181.49,40.64]
["bitfinex","SOLUSD",1747978310884,26.0,181.53,181.5,33.02]
["bitfinex","SOLUSD",1747978311584,5.50903481,181.52,181.5,33.02]
["bitfinex","SOLUSD",1747978312473,5.50903481,181.52,181.49,40.64]
["bitfinex","SOLUSD",1747978312788,26.0,181.49,181.45,33.02]
["bitfinex","SOLUSD",1747978313370,5.51024906,181.48,181.45,33.02]
["bitfinex","SOLUSD",1747978313575,26.0,181.46,181.45,33.02]
["bitfinex","SOLUSD",1747978314698,26.0,181.46,181.43,40.64]
["bitfinex","SOLUSD",1747978314882,26.0,181.45,181.44,33.02]
["bitfinex","SOLUSD",1747978315283,26.0,181.45,181.43,40.64]
["bitfinex","SOLUSD",1747978315488,26.0,181.45,181.44,33.02]
["bitfinex","SOLUSD",1747978315693,31.51116009,181.45,181.44,33.02]
["bitfinex","SOLUSD",1747978316987,45.28906033,181.45,181.38,1.5326]
["bitfinex","SOLUSD",1747978317184,45.28906033,181.45,181.4,39.94]
["bitfinex","SOLUSD",1747978319808,16.79715779,181.8,181.59,7.3008]
["bitfinex","SOLUSD",1747978320021,26.68678826,181.78,181.6,10.0]
["bitfinex","SOLUSD",1747978320179,26.68678826,181.78,181.6,40.78581391]
["bitfinex","SOLUSD",1747978320375,8.39857889,181.77,181.59,7.3008]
["bitfinex","SOLUSD",1747978320609,8.39857889,181.77,181.6,2.03737902]
["bitfinex","SOLUSD",1747978320779,20.95748705,181.76,181.6,2.03737902]
["bitfinex","SOLUSD",1747978320978,8.39857889,181.77,181.61,33.02]
["bitfinex","SOLUSD",1747978321179,8.39857889,181.77,181.62,2.03737902]
["bitfinex","SOLUSD",1747978321379,8.39857889,181.77,181.63,33.02]
["bitfinex","SOLUSD",1747978321616,37.52210393,181.76,181.64,33.02]
["bitfinex","SOLUSD",1747978321914,19.25722145,181.75,181.64,33.02]
["bitfinex","SOLUSD",1747978322089,5.50206327,181.75,181.64,38.52539264]
["bitfinex","SOLUSD",1747978322493,26.0,181.72,181.64,38.52539264]
["bitfinex","SOLUSD",1747978322800,5.50206327,181.75,181.65,2.03869202]
["bitfinex","SOLUSD",1747978323105,5.50206327,181.75,181.65,48.47869202]
["bitfinex","SOLUSD",1747978323410,5.50206327,181.75,181.66,7.54348118]
["bitfinex","SOLUSD",1747978323610,5.50206327,181.75,181.66,2.03869202]
["bitfinex","SOLUSD",1747978323799,5.50206327,181.75,181.67,33.02]
["bitfinex","SOLUSD",1747978323979,19.25722145,181.75,181.67,2.03869202]
["bitfinex","SOLUSD",1747978324176,45.25722145,181.75,181.68,33.02]
["bitfinex","SOLUSD",1747978324479,19.25722145,181.75,181.69,2.03869202]
["bitfinex","SOLUSD",1747978325203,19.25722145,181.75,181.68,33.02]
["bitfinex","SOLUSD",1747978325204,13.75515818,181.75,181.68,33.02]
["bitfinex","SOLUSD",1747978325410,5.50176056,181.76,181.68,33.02]
["bitfinex","SOLUSD",1747978325411,31.50176056,181.76,181.68,33.02]
["bitfinex","SOLUSD",1747978325582,5.50085263,181.79,181.68,38.52411786]
["bitfinex","SOLUSD",1747978325782,5.50085263,181.79,181.68,62.77051392]
["bitfinex","SOLUSD",1747978326003,5.50085263,181.79,181.69,24.24639606]
["bitfinex","SOLUSD",1747978326200,5.50085263,181.79,181.7,46.42]
["bitfinex","SOLUSD",1747978326482,5.50085263,181.79,181.71,33.02]
["bitfinex","SOLUSD",1747978326692,19.25298421,181.79,181.71,33.02]
["bitfinex","SOLUSD",1747978326896,26.0,181.78,181.71,33.02]
["bitfinex","SOLUSD",1747978327097,26.0,181.78,181.72,2.03433594]
["bitfinex","SOLUSD",1747978327376,5.50145788,181.77,181.72,2.03433594]
["bitfinex","SOLUSD",1747978328113,5.50145788,181.77,181.71,33.02]
["bitfinex","SOLUSD",1747978328503,5.50145788,181.77,181.72,33.0]
["bitfinex","SOLUSD",1747978328701,5.50145788,181.77,181.73,33.0]
["bitfinex","SOLUSD",1747978328893,5.50145788,181.77,181.66,26.0]
["bitfinex","SOLUSD",1747978329089,5.50024751,181.81,181.67,91.43176719]
["bitfinex","SOLUSD",1747978329285,5.50024751,181.81,181.67,108.68982356]
["bitfinex","SOLUSD",1747978329493,5.50024751,181.81,181.67,91.43176719]
["bitfinex","SOLUSD",1747978329690,5.50024751,181.81,181.69,18.933972]
["bitfinex","SOLUSD",1747978329983,19.25086628,181.81,181.71,0.14216157]
["bitfinex","SOLUSD",1747978330183,26.0,181.78,181.71,0.14216157]
["bitfinex","SOLUSD",1747978330447,26.0,181.78,181.72,33.0]
["bitfinex","SOLUSD",1747978333210,5.50145788,181.77,181.72,33.0]
["bitfinex","SOLUSD",1747978333811,5.50145788,181.77,181.73,33.0]
["bitfinex","SOLUSD",1747978333993,5.50145788,181.77,181.74,33.0]
["bitfinex","SOLUSD",1747978334914,19.25510259,181.77,181.74,33.0]
["bitfinex","SOLUSD",1747978335082,5.50145788,181.77,181.74,33.0]
["bitfinex","SOLUSD",1747978335916,26.0,181.75,181.66,18.933972]
["bitfinex","SOLUSD",1747978336130,26.0,181.75,181.67,53.93777854]
["bitfinex","SOLUSD",1747978336288,26.0,181.75,181.67,53.79561697]
["bitfinex","SOLUSD",1747978336787,26.0,181.74,181.65,46.38]
["bitfinex","SOLUSD",1747978337007,26.0,181.74,181.66,32.98]
["bitfinex","SOLUSD",1747978337323,26.0,181.7,181.67,32.98]
["bitfinex","SOLUSD",1747978337693,26.0,181.7,181.68,32.98]
["bitfinex","SOLUSD",1747978338417,26.0,181.7,181.62,10.75198439]
["bitfinex","SOLUSD",1747978339125,26.0,181.7,181.63,32.98]
["bitfinex","SOLUSD",1747978339425,26.0,181.66,181.63,32.98]
["bitfinex","SOLUSD",1747978341520,5.50509221,181.65,181.63,32.98]
["bitfinex","SOLUSD",1747978343607,5.50509221,181.65,181.64,33.0]
["bitfinex","SOLUSD",1747978348525,31.50485737,181.66,181.64,33.0]
["bitfinex","SOLUSD",1747978349030,5.50485737,181.66,181.64,33.0]
["bitfinex","SOLUSD",1747978349834,5.50448615,181.67,181.64,33.0]
["bitfinex","SOLUSD",1747978350712,31.50357732,181.7,181.65,0.14216157]
["bitfinex","SOLUSD",1747978351131,5.50357732,181.7,181.65,0.14216157]
["bitfinex","SOLUSD",1747978351444,5.50357732,181.7,181.65,18.933972]
["bitfinex","SOLUSD",1747978351613,27.50728943,181.77,181.65,101.433972]
["bitfinex","SOLUSD",1747978351815,19.255469,181.77,181.67,0.14216157]
["bitfinex","SOLUSD",1747978352136,26.0,181.74,181.69,0.14216157]
["bitfinex","SOLUSD",1747978352809,19.255469,181.77,181.69,18.933972]
["bitfinex","SOLUSD",1747978353029,19.255469,181.77,181.69,101.433972]
["bitfinex","SOLUSD",1747978353236,45.255469,181.77,181.69,101.433972]
["bitfinex","SOLUSD",1747978353443,19.255469,181.77,181.69,106.93785177]
["bitfinex","SOLUSD",1747978353935,19.255469,181.77,181.69,101.433972]
["bitfinex","SOLUSD",1747978355139,19.255469,181.77,181.69,128.16216157]
["bitfinex","SOLUSD",1747978355333,26.0,181.77,181.7,33.0]
["bitfinex","SOLUSD",1747978357741,19.25616196,181.76,181.71,32.98]
["bitfinex","SOLUSD",1747978358125,19.25616196,181.76,181.69,0.14216157]
["bitfinex","SOLUSD",1747978358436,19.25616196,181.76,181.7,32.98]
["bitfinex","SOLUSD",1747978360145,5.50176056,181.76,181.71,0.14216157]
["bitfinex","SOLUSD",1747978360318,5.50176056,181.76,181.7,32.98]
["bitfinex","SOLUSD",1747978360519,19.25616196,181.76,181.7,32.98]
["bitfinex","SOLUSD",1747978361824,19.25616196,181.76,181.71,35.01346509]
["bitfinex","SOLUSD",1747978362337,19.25616196,181.76,181.72,32.98]
["bitfinex","SOLUSD",1747978363224,26.0,181.73,181.72,32.98]
["bitfinex","SOLUSD",1747978363422,26.0,181.73,181.71,32.98]
["bitfinex","SOLUSD",1747978363423,26.0,181.72,181.71,32.98]
["bitfinex","SOLUSD",1747978364018,31.5029716,181.72,181.71,32.98]
["bitfinex","SOLUSD",1747978364841,72.77525863,181.72,181.7,32.98]
["bitfinex","SOLUSD",1747978365144,72.77525863,181.72,181.62,10.75198439]
["bitfinex","SOLUSD",1747978365359,72.77525863,181.72,181.63,32.98]
["bitfinex","SOLUSD",1747978366535,72.77525863,181.72,181.64,2.04779544]
["bitfinex","SOLUSD",1747978366924,72.77525863,181.72,181.65,2.04779544]
["bitfinex","SOLUSD",1747978367852,72.77525863,181.72,181.66,2.04779544]
["bitfinex","SOLUSD",1747978368150,72.77525863,181.72,181.67,32.98]
["bitfinex","SOLUSD",1747978372750,72.77525863,181.72,181.62,10.75198439]
["bitfinex","SOLUSD",1747978372949,72.77525863,181.72,181.63,33.0]
["bitfinex","SOLUSD",1747978373347,72.77525863,181.72,181.64,2.04757198]
["bitfinex","SOLUSD",1747978373947,45.26040061,181.72,181.65,2.04757198]
["bitfinex","SOLUSD",1747978374455,45.26040061,181.72,181.66,2.04757198]
["bitfinex","SOLUSD",1747978374631,45.26040061,181.72,181.67,33.0]
["bitfinex","SOLUSD",1747978375024,45.26040061,181.72,181.68,2.04757198]
["bitfinex","SOLUSD",1747978377248,45.26040061,181.72,181.69,2.04757198]
["bitfinex","SOLUSD",1747978378161,45.26040061,181.72,181.68,2.04757198]
["bitfinex","SOLUSD",1747978378649,72.77525863,181.72,181.65,2.04757198]
["bitfinex","SOLUSD",1747978378855,72.77525863,181.72,181.66,33.0]
["bitfinex","SOLUSD",1747978379050,72.77525863,181.72,181.65,2.04757198]
["bitfinex","SOLUSD",1747978379236,75.63813702,181.72,181.65,2.04757198]
["bitfinex","SOLUSD",1747978379438,75.63813702,181.72,181.66,33.0]
["bitfinex","SOLUSD",1747978380464,0.28432314,181.71,181.62,10.75198439]
["bitfinex","SOLUSD",1747978380660,0.28432314,181.71,181.63,33.0]
["bitfinex","SOLUSD",1747978381160,26.0,181.67,181.63,33.0]
["bitfinex","SOLUSD",1747978381355,26.0,181.67,181.64,2.05069085]
["bitfinex","SOLUSD",1747978382281,26.0,181.67,181.65,2.05069085]
["bitfinex","SOLUSD",1747978382565,26.0,181.67,181.65,35.05069085]
["bitfinex","SOLUSD",1747978382761,26.0,181.67,181.65,2.05069085]
["bitfinex","SOLUSD",1747978383151,5.50478916,181.66,181.64,33.0]
["bitfinex","SOLUSD",1747978383745,26.0,181.65,181.64,33.0]
["bitfinex","SOLUSD",1747978383946,26.0,181.65,181.64,35.05011045]
["bitfinex","SOLUSD",1747978384766,5.50478916,181.66,181.64,35.05011045]
["bitfinex","SOLUSD",1747978385661,5.50478916,181.66,181.64,2.05011045]
["bitfinex","SOLUSD",1747978385861,5.50478916,181.66,181.65,33.0]
["bitfinex","SOLUSD",1747978386046,5.50478916,181.66,181.65,35.05011045]
["bitfinex","SOLUSD",1747978386451,5.50478916,181.66,181.65,2.05011045]
["bitfinex","SOLUSD",1747978386653,26.0,181.63,181.62,10.75198439]
["bitfinex","SOLUSD",1747978387170,26.0,181.63,181.62,43.75198439]
["bitfinex","SOLUSD",1747978387367,31.50569839,181.63,181.62,45.80217235]
["bitfinex","SOLUSD",1747978394247,31.50569839,181.63,181.62,12.80217235]
["bitfinex","SOLUSD",1747978394452,31.79002153,181.63,181.62,10.75198439]
["bitfinex","SOLUSD",1747978394661,50.43967039,181.63,181.62,10.75198439]
["bitfinex","SOLUSD",1747978394869,5.50721445,181.58,181.56,33.0]
["bitfinex","SOLUSD",1747978395048,26.0,181.55,181.52,7.86872703]
["bitfinex","SOLUSD",1747978395364,26.0,181.55,181.53,33.0]
["bitfinex","SOLUSD",1747978397277,5.50842789,181.54,181.53,33.0]
["bitfinex","SOLUSD",1747978399977,26.0,181.51,181.49,8.33333333]
["bitfinex","SOLUSD",1747978400186,31.50933832,181.51,181.5,33.02]
["bitfinex","SOLUSD",1747978401450,31.50933832,181.51,181.49,8.33333333]
["bitfinex","SOLUSD",1747978407085,0.28432314,181.5,181.49,8.33333333]
["bitfinex","SOLUSD",1747978407274,18.933972,181.5,181.49,8.33333333]
["bitfinex","SOLUSD",1747978407672,162.869772,181.5,181.49,8.33333333]
["bitfinex","SOLUSD",1747978407870,162.869772,181.5,181.49,5.00013333]
["bitfinex","SOLUSD",1747978408070,26.0,181.4,181.33,10.76917998]
["bitfinex","SOLUSD",1747978408273,26.0,181.36,181.33,33.02]
["bitfinex","SOLUSD",1747978408590,26.0,181.32,181.29,4.86872703]
["bitfinex","SOLUSD",1747978409573,26.0,181.32,181.26,1.5682]
["bitfinex","SOLUSD",1747978409773,26.0,181.32,181.26,34.5882]
["bitfinex","SOLUSD",1747978409982,26.0,181.31,181.26,33.02]
["bitfinex","SOLUSD",1747978410672,26.0,181.27,181.2,1.5128]
["bitfinex","SOLUSD",1747978410875,5.51298307,181.39,181.27,18.79181043]
["bitfinex","SOLUSD",1747978411074,5.51298307,181.39,181.3,0.14216157]
["bitfinex","SOLUSD",1747978411272,5.51298307,181.39,181.29,18.79181043]
["bitfinex","SOLUSD",1747978411478,5.51298307,181.39,181.3,0.14216157]
["bitfinex","SOLUSD",1747978411868,5.51298307,181.39,181.29,18.79181043]
["bitfinex","SOLUSD",1747978412094,5.51298307,181.39,181.29,18.64964886]
["bitfinex","SOLUSD",1747978412285,19.29544075,181.39,181.3,33.04]
["bitfinex","SOLUSD",1747978412882,26.0,181.36,181.3,33.04]
["bitfinex","SOLUSD",1747978413278,26.0,181.36,181.31,33.04]
["bitfinex","SOLUSD",1747978414302,26.0,181.36,181.28,42.16]
["bitfinex","SOLUSD",1747978414598,26.0,181.32,181.27,33.04]
["bitfinex","SOLUSD",1747978414800,26.0,181.32,181.26,1.6335]
["bitfinex","SOLUSD",1747978414975,26.0,181.32,181.27,33.04]
["bitfinex","SOLUSD",1747978416699,5.51541558,181.31,181.27,33.04]
["bitfinex","SOLUSD",1747978419195,19.30395454,181.31,181.27,33.04]
["bitfinex","SOLUSD",1747978419998,19.30395454,181.31,181.27,33.06]
["bitfinex","SOLUSD",1747978421995,5.51480725,181.33,181.27,33.06]
["bitfinex","SOLUSD",1747978422173,5.51298307,181.39,181.28,0.14216157]
["bitfinex","SOLUSD",1747978422377,5.51298307,181.39,181.29,42.18]
["bitfinex","SOLUSD",1747978422575,5.51298307,181.39,181.3,18.79181043]
["bitfinex","SOLUSD",1747978422978,5.51298307,181.39,181.31,6.4143]
["bitfinex","SOLUSD",1747978423188,5.51298307,181.39,181.32,33.06]
["bitfinex","SOLUSD",1747978423776,5.51298307,181.39,181.33,1.5699]
["bitfinex","SOLUSD",1747978425902,19.29544075,181.39,181.33,1.5699]
["bitfinex","SOLUSD",1747978426300,26.0,181.36,181.34,33.06]
["bitfinex","SOLUSD",1747978426988,5.51419906,181.35,181.34,33.06]
["bitfinex","SOLUSD",1747978436424,5.51419906,181.35,181.29,1.5699]
["bitfinex","SOLUSD",1747978436425,19.29969671,181.35,181.29,1.5699]
["bitfinex","SOLUSD",1747978436715,19.29969671,181.35,181.32,33.06]
["bitfinex","SOLUSD",1747978437023,19.29969671,181.35,181.3,33.06]
["bitfinex","SOLUSD",1747978438021,19.29969671,181.35,181.24,1.6446]
["bitfinex","SOLUSD",1747978438022,26.0,181.32,181.24,1.6446]
["bitfinex","SOLUSD",1747978438193,19.30395454,181.31,181.25,33.06]
["bitfinex","SOLUSD",1747978439299,19.30395454,181.31,181.26,33.06]
["bitfinex","SOLUSD",1747978439300,46.88103247,181.31,181.26,33.06]
["bitfinex","SOLUSD",1747978439504,26.0,181.28,181.26,33.06]
["bitfinex","SOLUSD",1747978439706,26.0,181.28,181.24,33.06]
["bitfinex","SOLUSD",1747978440317,19.30821425,181.27,181.22,42.3]
["bitfinex","SOLUSD",1747978440626,26.0,181.24,181.22,42.3]
["bitfinex","SOLUSD",1747978440920,26.0,181.24,181.17,9.93714684]
["bitfinex","SOLUSD",1747978441120,26.0,181.24,181.18,33.06]
["bitfinex","SOLUSD",1747978442197,19.30821425,181.27,181.18,33.06]
["bitfinex","SOLUSD",1747978442528,26.0,181.27,181.18,33.06]
["bitfinex","SOLUSD",1747978442900,26.0,181.27,181.19,18.79181043]
["bitfinex","SOLUSD",1747978443106,19.3050193,181.3,181.19,18.79181043]
["bitfinex","SOLUSD",1747978443627,26.0,181.27,181.19,18.79181043]
["bitfinex","SOLUSD",1747978444000,26.0,181.27,181.18,33.06]
["bitfinex","SOLUSD",1747978444522,19.30927948,181.26,181.18,33.06]
["bitfinex","SOLUSD",1747978444729,19.30927948,181.26,181.17,28.5867957]
["bitfinex","SOLUSD",1747978444730,26.0,181.23,181.17,9.93714684]
["bitfinex","SOLUSD",1747978444899,26.0,181.23,181.19,33.06]
["bitfinex","SOLUSD",1747978446720,5.51815472,181.22,181.19,33.06]
["bitfinex","SOLUSD",1747978447424,5.51815472,181.22,181.17,9.93714684]
["bitfinex","SOLUSD",1747978447601,5.51815472,181.22,181.18,33.06]
["bitfinex","SOLUSD",1747978449432,19.31354154,181.22,181.18,33.06]
["bitfinex","SOLUSD",1747978450724,5.51815472,181.22,181.18,33.06]
["bitfinex","SOLUSD",1747978451105,5.51782274,181.24,181.18,33.06]
["bitfinex","SOLUSD",1747978452026,5.51782274,181.24,181.19,0.14216157]
["bitfinex","SOLUSD",1747978452922,5.51693699,181.26,181.19,0.14216157]
["bitfinex","SOLUSD",1747978453321,5.51693699,181.26,181.19,18.79181043]
["bitfinex","SOLUSD",1747978454422,27.56998802,181.36,181.23,0.14216157]
["bitfinex","SOLUSD",1747978454630,26.0,181.33,181.25,0.14216157]
["bitfinex","SOLUSD",1747978455007,5.5151114,181.32,181.25,0.14216157]
["bitfinex","SOLUSD",1747978456237,5.5151114,181.32,181.25,18.79181043]
["bitfinex","SOLUSD",1747978457229,13.7872832,181.33,181.25,18.79181043]
["bitfinex","SOLUSD",1747978460821,13.7872832,181.33,181.25,101.29181043]
["bitfinex","SOLUSD",1747978461835,5.51450314,181.34,181.26,0.14216157]
["bitfinex","SOLUSD",1747978462820,5.51419906,181.35,181.26,0.14216157]
["bitfinex","SOLUSD",1747978463142,19.29969671,181.35,181.26,0.14216157]
["bitfinex","SOLUSD",1747978463838,19.29969671,181.35,181.25,101.29181043]
["bitfinex","SOLUSD",1747978465941,19.29969671,181.35,181.25,82.64216157]
["bitfinex","SOLUSD",1747978466631,19.29969671,181.35,181.26,33.06]
["bitfinex","SOLUSD",1747978466829,26.0,181.33,181.27,33.06]
["bitfinex","SOLUSD",1747978467136,19.30288991,181.32,181.27,33.06]
["bitfinex","SOLUSD",1747978471245,19.30288991,181.32,181.28,33.06]
["bitfinex","SOLUSD",1747978471943,5.5151114,181.32,181.28,33.06]
["bitfinex","SOLUSD",1747978472448,5.51450314,181.34,181.3,0.14216157]
["bitfinex","SOLUSD",1747978472640,5.51450314,181.34,181.3,82.64216157]
["bitfinex","SOLUSD",1747978473242,13.78496656,181.36,181.3,82.5]
["bitfinex","SOLUSD",1747978475232,26.0,181.35,181.3,82.5]
["bitfinex","SOLUSD",1747978475540,26.0,181.35,181.28,33.06]
["bitfinex","SOLUSD",1747978476215,26.0,181.33,181.28,33.06]
["bitfinex","SOLUSD",1747978476544,26.0,181.33,181.25,33.06]
["bitfinex","SOLUSD",1747978476734,26.0,181.33,181.21,131.391]
["bitfinex","SOLUSD",1747978476939,26.0,181.33,181.22,33.06]
["bitfinex","SOLUSD",1747978477345,26.0,181.29,181.22,33.06]
["bitfinex","SOLUSD",1747978477548,26.0,181.29,181.22,115.56]
["bitfinex","SOLUSD",1747978477743,26.0,181.29,181.23,0.14216157]
["bitfinex","SOLUSD",1747978478048,19.30288991,181.32,181.23,18.79181043]
["bitfinex","SOLUSD",1747978478345,45.30288991,181.32,181.23,18.79181043]
["bitfinex","SOLUSD",1747978479048,5.5151114,181.32,181.24,0.14216157]
["bitfinex","SOLUSD",1747978479253,27.567955,181.37,181.24,5.65964731]
["bitfinex","SOLUSD",1747978479426,26.0,181.36,181.24,88.15964731]
["bitfinex","SOLUSD",1747978480447,19.29969671,181.35,181.24,88.15964731]
["bitfinex","SOLUSD",1747978481438,19.29969671,181.35,181.26,0.14216157]
["bitfinex","SOLUSD",1747978481624,19.29969671,181.35,181.28,0.14216157]
["bitfinex","SOLUSD",1747978481943,19.29969671,181.35,181.28,123.30216157]
["bitfinex","SOLUSD",1747978484453,19.29969671,181.35,181.3,0.14216157]
["bitfinex","SOLUSD",1747978484624,5.51419906,181.35,181.3,0.14216157]
["bitfinex","SOLUSD",1747978485248,5.51328702,181.38,181.3,18.79181043]
["bitfinex","SOLUSD",1747978486356,19.29650457,181.38,181.3,18.79181043]
["bitfinex","SOLUSD",1747978487450,19.29650457,181.38,181.3,101.29181043]
["bitfinex","SOLUSD",1747978488446,19.29650457,181.38,181.31,0.14216157]
["bitfinex","SOLUSD",1747978488754,19.29650457,181.38,181.33,0.14216157]
["bitfinex","SOLUSD",1747978488954,19.29650457,181.38,181.33,82.64216157]
["bitfinex","SOLUSD",1747978490162,5.51328702,181.38,181.35,0.14216157]
["bitfinex","SOLUSD",1747978490332,5.51328702,181.38,181.36,33.06]
["bitfinex","SOLUSD",1747978491231,5.50994545,181.49,181.39,18.64964886]
["bitfinex","SOLUSD",1747978491435,13.77672696,181.47,181.4,0.14216157]
["bitfinex","SOLUSD",1747978491631,13.77672696,181.47,181.41,33.06]
["bitfinex","SOLUSD",1747978491947,5.50994545,181.49,181.42,39.88]
["bitfinex","SOLUSD",1747978492150,5.50994545,181.49,181.43,0.14216157]
["bitfinex","SOLUSD",1747978492534,5.50994545,181.49,181.43,101.29181043]
["bitfinex","SOLUSD",1747978493275,13.77209588,181.53,181.43,101.29181043]
["bitfinex","SOLUSD",1747978493555,7.5867,181.6,181.46,18.933972]
["bitfinex","SOLUSD",1747978493756,26.0,181.57,181.48,0.14216157]
["bitfinex","SOLUSD",1747978493938,26.0,181.57,181.49,39.88]
["bitfinex","SOLUSD",1747978494138,7.5867,181.6,181.49,39.88]
["bitfinex","SOLUSD",1747978494462,26.0,181.57,181.49,39.88]
["bitfinex","SOLUSD",1747978494640,26.0,181.56,181.49,39.88]
["bitfinex","SOLUSD",1747978495145,46.80900787,181.59,181.49,39.88]
["bitfinex","SOLUSD",1747978495735,26.0,181.56,181.49,39.88]
["bitfinex","SOLUSD",1747978496857,26.0,181.56,181.5,33.04]
["bitfinex","SOLUSD",1747978497759,19.27843568,181.55,181.5,33.04]
["bitfinex","SOLUSD",1747978499262,19.27843568,181.55,181.5,115.54]
["bitfinex","SOLUSD",1747978501175,46.81905809,181.55,181.49,39.88]
["bitfinex","SOLUSD",1747978501362,46.81905809,181.55,181.5,33.04]
["bitfinex","SOLUSD",1747978501556,19.27843568,181.55,181.5,33.04]
["bitfinex","SOLUSD",1747978501963,19.27843568,181.55,181.49,39.88]
["bitfinex","SOLUSD",1747978502168,46.81905809,181.55,181.5,33.04]
["bitfinex","SOLUSD",1747978503471,19.27843568,181.55,181.5,33.04]
["bitfinex","SOLUSD",1747978508083,5.50812448,181.55,181.5,33.04]
["bitfinex","SOLUSD",1747978509050,19.27843568,181.55,181.5,33.04]
["bitfinex","SOLUSD",1747978509978,5.5078211,181.56,181.5,33.04]
["bitfinex","SOLUSD",1747978510277,5.5078211,181.56,181.51,0.14216157]
["bitfinex","SOLUSD",1747978511562,5.5078211,181.56,181.5,115.54]
["bitfinex","SOLUSD",1747978512167,19.27568114,181.58,181.5,115.54]
["bitfinex","SOLUSD",1747978513787,19.27568114,181.58,181.51,0.14216157]
["bitfinex","SOLUSD",1747978514464,5.50721445,181.58,181.51,101.433972]
["bitfinex","SOLUSD",1747978515879,19.27444997,181.59,181.51,101.433972]
["bitfinex","SOLUSD",1747978516372,19.27444997,181.59,181.51,106.94323164]
["bitfinex","SOLUSD",1747978516570,19.27444997,181.59,181.53,18.79181043]
["bitfinex","SOLUSD",1747978516764,19.27444997,181.59,181.54,33.02]
["bitfinex","SOLUSD",1747978517673,31.50691117,181.59,181.55,18.79181043]
["bitfinex","SOLUSD",1747978518374,31.50691117,181.59,181.56,39.84]
["bitfinex","SOLUSD",1747978518579,31.50630471,181.61,181.57,18.79181043]
["bitfinex","SOLUSD",1747978518787,31.50630471,181.61,181.58,33.02]
["bitfinex","SOLUSD",1747978521185,72.80359009,181.61,181.57,33.02]
["bitfinex","SOLUSD",1747978522476,31.50630471,181.61,181.57,33.02]
["bitfinex","SOLUSD",1747978524894,31.50569839,181.63,181.58,18.79181043]
["bitfinex","SOLUSD",1747978525620,5.50569839,181.63,181.58,18.79181043]
["bitfinex","SOLUSD",1747978526089,5.50509221,181.65,181.58,18.79181043]
["bitfinex","SOLUSD",1747978526795,5.50509221,181.65,181.59,0.14216157]
["bitfinex","SOLUSD",1747978526966,5.50509221,181.65,181.6,39.48]
["bitfinex","SOLUSD",1747978527166,5.50509221,181.65,181.61,33.02]
["bitfinex","SOLUSD",1747978528780,19.26782273,181.65,181.61,33.02]
["bitfinex","SOLUSD",1747978532396,19.26782273,181.65,181.61,18.79181043]
["bitfinex","SOLUSD",1747978532587,27.5232676,181.67,181.59,33.0]
["bitfinex","SOLUSD",1747978532790,26.0,181.64,181.59,33.0]
["bitfinex","SOLUSD",1747978533900,26.0,181.62,181.59,33.0]
["bitfinex","SOLUSD",1747978534777,5.50630471,181.61,181.59,33.0]
["bitfinex","SOLUSD",1747978535398,5.50630471,181.61,181.55,39.46]
["bitfinex","SOLUSD",1747978535616,19.2720665,181.61,181.56,33.0]
["bitfinex","SOLUSD",1747978537416,26.0,181.58,181.55,39.46]
["bitfinex","SOLUSD",1747978537595,26.0,181.58,181.56,33.0]
["bitfinex","SOLUSD",1747978538593,26.0,181.6,181.56,33.0]
["bitfinex","SOLUSD",1747978538790,5.50691117,181.59,181.56,33.0]
["bitfinex","SOLUSD",1747978540421,5.50691117,181.59,181.57,18.79181043]
["bitfinex","SOLUSD",1747978541023,31.50630471,181.61,181.57,18.79181043]
["bitfinex","SOLUSD",1747978542222,31.50630471,181.61,181.57,0.14216157]
["bitfinex","SOLUSD",1747978543204,5.50630471,181.61,181.57,0.14216157]
["bitfinex","SOLUSD",1747978543410,5.50609417,181.62,181.57,18.933972]
["bitfinex","SOLUSD",1747978545520,5.50569839,181.63,181.57,18.933972]
["bitfinex","SOLUSD",1747978546437,5.50509221,181.65,181.59,18.933972]
["bitfinex","SOLUSD",1747978546599,5.50509221,181.65,181.62,0.14216157]
["bitfinex","SOLUSD",1747978546903,5.50469536,181.67,181.64,0.14216157]
["bitfinex","SOLUSD",1747978547094,5.50469536,181.67,181.65,33.0]
["bitfinex","SOLUSD",1747978548437,5.50327444,181.71,181.66,18.933972]
["bitfinex","SOLUSD",1747978548633,19.26146056,181.71,181.66,0.14216157]
["bitfinex","SOLUSD",1747978548923,19.26146056,181.71,181.65,33.0]
["bitfinex","SOLUSD",1747978549623,46.76249484,181.77,181.65,33.0]
["bitfinex","SOLUSD",1747978549922,26.0,181.74,181.65,33.0]
["bitfinex","SOLUSD",1747978551221,46.76249484,181.77,181.66,18.933972]
["bitfinex","SOLUSD",1747978551407,46.76249484,181.77,181.68,0.14216157]
["bitfinex","SOLUSD",1747978551734,46.76249484,181.77,181.67,1.5417]
["bitfinex","SOLUSD",1747978551735,19.25934077,181.73,181.69,39.1]
["bitfinex","SOLUSD",1747978552023,19.25934077,181.73,181.7,33.0]
["bitfinex","SOLUSD",1747978553523,19.25934077,181.73,181.71,0.14216157]
["bitfinex","SOLUSD",1747978554321,5.50085263,181.79,181.71,18.933972]
["bitfinex","SOLUSD",1747978554506,5.49903766,181.85,181.73,18.933972]
["bitfinex","SOLUSD",1747978554703,19.24706331,181.85,181.75,18.933972]
["bitfinex","SOLUSD",1747978554926,45.24706331,181.85,181.77,0.14216157]
["bitfinex","SOLUSD",1747978555103,19.24706331,181.85,181.77,0.14216157]
["bitfinex","SOLUSD",1747978556221,19.24706331,181.85,181.77,18.933972]
["bitfinex","SOLUSD",1747978557622,19.24706331,181.85,181.79,0.14216157]
["bitfinex","SOLUSD",1747978558509,19.24706331,181.85,181.74,18.79181043]
["bitfinex","SOLUSD",1747978558510,19.24706331,181.85,181.8,72.06]
["bitfinex","SOLUSD",1747978558707,19.24706331,181.85,181.81,72.06]
["bitfinex","SOLUSD",1747978559027,19.24706331,181.85,181.82,72.06]
["bitfinex","SOLUSD",1747978559402,26.0,181.83,181.82,72.06]
["bitfinex","SOLUSD",1747978559719,31.49964252,181.83,181.82,72.06]
["bitfinex","SOLUSD",1747978561219,45.24874882,181.83,181.75,0.14216157]
["bitfinex","SOLUSD",1747978561424,45.24874882,181.83,181.76,72.06]
["bitfinex","SOLUSD",1747978562228,45.24874882,181.83,181.77,0.14216157]
["bitfinex","SOLUSD",1747978562722,5.49964252,181.83,181.77,18.933972]
["bitfinex","SOLUSD",1747978562937,5.49903766,181.85,181.77,18.933972]
["bitfinex","SOLUSD",1747978563222,13.7445031,181.9,181.79,18.933972]
["bitfinex","SOLUSD",1747978563423,13.7445031,181.9,181.81,18.933972]
["bitfinex","SOLUSD",1747978563725,5.49692172,181.92,181.81,18.933972]
["bitfinex","SOLUSD",1747978564022,5.49601538,181.95,181.85,18.933972]
["bitfinex","SOLUSD",1747978564225,5.49601538,181.95,181.88,0.14216157]
["bitfinex","SOLUSD",1747978564728,5.49510935,181.98,181.88,0.14216157]
["bitfinex","SOLUSD",1747978565024,26.0,181.99,181.88,0.14216157]
["bitfinex","SOLUSD",1747978565200,26.0,181.99,181.9,18.933972]
["bitfinex","SOLUSD",1747978565397,26.0,181.95,181.91,32.98]
["bitfinex","SOLUSD",1747978566023,26.0,181.93,181.91,32.98]
["bitfinex","SOLUSD",1747978567105,5.49692172,181.92,181.91,32.98]
["bitfinex","SOLUSD",1747978572522,26.0,181.89,181.86,205.76]
["bitfinex","SOLUSD",1747978572832,26.0,181.89,181.83,39.06]
["bitfinex","SOLUSD",1747978573036,26.0,181.89,181.81,32.96]
["bitfinex","SOLUSD",1747978573832,26.0,181.85,181.81,32.96]
["bitfinex","SOLUSD",1747978575841,26.0,181.82,181.81,32.96]
["bitfinex","SOLUSD",1747978577757,31.499945,181.82,181.81,32.96]
["bitfinex","SOLUSD",1747978579251,5.499945,181.82,181.81,32.96]
["bitfinex","SOLUSD",1747978579436,26.0,181.81,181.78,39.06]
["bitfinex","SOLUSD",1747978579644,26.0,181.81,181.78,72.02]
["bitfinex","SOLUSD",1747978579954,5.50055005,181.8,181.78,72.02]
["bitfinex","SOLUSD",1747978581155,5.50055005,181.8,181.78,39.06]
["bitfinex","SOLUSD",1747978581926,27.49779209,181.84,181.76,32.96]
["bitfinex","SOLUSD",1747978581927,26.0,181.79,181.76,32.96]
["bitfinex","SOLUSD",1747978582658,27.49779209,181.84,181.76,32.96]
["bitfinex","SOLUSD",1747978583256,18.933972,181.83,181.75,32.96]
["bitfinex","SOLUSD",1747978584234,46.7495325,181.82,181.75,32.96]
["bitfinex","SOLUSD",1747978584740,26.0,181.79,181.75,32.96]
["bitfinex","SOLUSD",1747978586357,5.50115524,181.78,181.75,32.96]
["bitfinex","SOLUSD",1747978588349,5.50176056,181.76,181.75,32.96]
["bitfinex","SOLUSD",1747978588662,31.50176056,181.76,181.75,32.96]
["bitfinex","SOLUSD",1747978590542,26.0,181.76,181.75,32.96]
["bitfinex","SOLUSD",1747978591256,31.50176056,181.76,181.75,32.96]
["bitfinex","SOLUSD",1747978594372,31.50176056,181.76,181.73,122.24]
["bitfinex","SOLUSD",1747978594373,26.0,181.74,181.73,39.74]
["bitfinex","SOLUSD",1747978594547,26.0,181.74,181.67,308.54124886]
["bitfinex","SOLUSD",1747978594757,26.0,181.74,181.68,39.76]
["bitfinex","SOLUSD",1747978595070,26.0,181.73,181.69,32.98]
["bitfinex","SOLUSD",1747978595862,5.5029716,181.72,181.69,32.98]
["bitfinex","SOLUSD",1747978596072,26.0,181.7,181.69,32.98]
["bitfinex","SOLUSD",1747978598162,31.50350552,181.71,181.69,32.98]
["bitfinex","SOLUSD",1747978600647,19.26169164,181.71,181.67,205.76]
["bitfinex","SOLUSD",1747978600848,19.26169164,181.71,181.68,32.98]
["bitfinex","SOLUSD",1747978603267,26.0,181.7,181.67,205.76]
["bitfinex","SOLUSD",1747978603473,26.0,181.69,181.61,84.1398]
["bitfinex","SOLUSD",1747978603675,26.0,181.69,181.63,32.98]
["bitfinex","SOLUSD",1747978605172,26.0,181.68,181.63,32.98]
["bitfinex","SOLUSD",1747978605365,5.50448615,181.67,181.63,32.98]
["bitfinex","SOLUSD",1747978606863,26.0,181.65,181.64,32.98]
["bitfinex","SOLUSD",1747978607665,31.50509221,181.65,181.64,32.98]
["bitfinex","SOLUSD",1747978608476,31.50509221,181.65,181.61,39.76]
["bitfinex","SOLUSD",1747978608669,31.50509221,181.65,181.63,33.0]
["bitfinex","SOLUSD",1747978614484,26.0,181.65,181.63,33.0]
["bitfinex","SOLUSD",1747978615362,31.50517621,181.65,181.63,33.0]
["bitfinex","SOLUSD",1747978616290,19.2608696,181.72,181.64,18.79181043]
["bitfinex","SOLUSD",1747978616465,5.5029716,181.72,181.66,18.79181043]
["bitfinex","SOLUSD",1747978616669,26.0,181.71,181.67,33.0]
["bitfinex","SOLUSD",1747978616887,26.0,181.71,181.68,39.12]
["bitfinex","SOLUSD",1747978617189,5.5029716,181.72,181.68,39.12]
["bitfinex","SOLUSD",1747978617776,26.0,181.72,181.68,39.12]
["bitfinex","SOLUSD",1747978618386,13.75558079,181.75,181.68,39.12]
["bitfinex","SOLUSD",1747978618891,5.50327444,181.71,181.68,39.12]
["bitfinex","SOLUSD",1747978623007,5.50327444,181.71,181.68,121.62]
["bitfinex","SOLUSD",1747978623171,5.5029716,181.72,181.68,121.62]
["bitfinex","SOLUSD",1747978628571,5.50176056,181.76,181.69,18.79181043]
["bitfinex","SOLUSD",1747978628771,26.0,181.73,181.7,32.98]
["bitfinex","SOLUSD",1747978629505,5.5029716,181.72,181.7,32.98]
["bitfinex","SOLUSD",1747978629717,5.5029716,181.72,181.7,115.48]
["bitfinex","SOLUSD",1747978630774,29.13827174,181.82,181.7,115.48]
["bitfinex","SOLUSD",1747978630775,5.49964252,181.83,181.71,18.79181043]
["bitfinex","SOLUSD",1747978630984,5.49964252,181.83,181.73,25.37541043]
["bitfinex","SOLUSD",1747978631203,5.49964252,181.83,181.75,18.79181043]
["bitfinex","SOLUSD",1747978631405,5.49964252,181.83,181.76,39.12]
["bitfinex","SOLUSD",1747978631587,5.50085263,181.79,181.76,39.12]
["bitfinex","SOLUSD",1747978633601,5.50085263,181.79,181.77,51.77181043]
["bitfinex","SOLUSD",1747978636908,5.50085263,181.79,181.76,39.12]
["bitfinex","SOLUSD",1747978637204,5.50085263,181.79,181.77,32.98]
["bitfinex","SOLUSD",1747978637780,26.0,181.77,181.76,121.62]
["bitfinex","SOLUSD",1747978637996,45.25510259,181.77,181.74,32.98]
["bitfinex","SOLUSD",1747978644809,45.25510259,181.77,181.71,39.1]
["bitfinex","SOLUSD",1747978645012,45.25510259,181.77,181.72,32.98]
["bitfinex","SOLUSD",1747978645387,5.50145788,181.77,181.72,32.98]
["bitfinex","SOLUSD",1747978645731,31.50145788,181.77,181.73,18.79181043]
["bitfinex","SOLUSD",1747978646924,31.50145788,181.77,181.72,32.98]
["bitfinex","SOLUSD",1747978647222,45.25510259,181.77,181.72,32.98]
["bitfinex","SOLUSD",1747978648023,26.0,181.74,181.71,39.1]
["bitfinex","SOLUSD",1747978648226,26.0,181.74,181.73,32.98]
["bitfinex","SOLUSD",1747978648787,26.0,181.74,181.71,39.1]
["bitfinex","SOLUSD",1747978648788,26.0,181.74,181.72,32.98]
["bitfinex","SOLUSD",1747978650240,26.0,181.74,181.71,39.1]
["bitfinex","SOLUSD",1747978650435,26.0,181.74,181.7,32.98]
["bitfinex","SOLUSD",1747978650436,26.0,181.71,181.7,32.98]
["bitfinex","SOLUSD",1747978651332,26.0,181.71,181.66,39.08]
["bitfinex","SOLUSD",1747978651528,26.0,181.71,181.67,32.98]
["bitfinex","SOLUSD",1747978652546,5.50357732,181.7,181.67,32.98]
["bitfinex","SOLUSD",1747978653947,31.50336219,181.71,181.68,18.79181043]
["bitfinex","SOLUSD",1747978654136,26.0,181.7,181.68,18.79181043]
["bitfinex","SOLUSD",1747978654542,31.5035885,181.7,181.68,18.79181043]
["bitfinex","SOLUSD",1747978655245,31.5035885,181.7,181.69,39.08]
["bitfinex","SOLUSD",1747978664044,27.50728943,181.77,181.69,57.87181043]
["bitfinex","SOLUSD",1747978664254,26.0,181.73,181.7,32.98]
["bitfinex","SOLUSD",1747978664433,26.0,181.73,181.7,115.48]
["bitfinex","SOLUSD",1747978666358,5.5029716,181.72,181.7,115.48]
["bitfinex","SOLUSD",1747978669939,5.5029716,181.72,181.7,32.98]
["bitfinex","SOLUSD",1747978672561,5.5029716,181.72,181.69,121.58]
["bitfinex","SOLUSD",1747978672762,5.5029716,181.72,181.71,32.98]
["bitfinex","SOLUSD",1747978684062,5.5029716,181.72,181.71,72.0]
["bitfinex","SOLUSD",1747978685476,5.50115524,181.78,181.71,92.34971043]
["bitfinex","SOLUSD",1747978685663,5.50115524,181.78,181.71,174.84971043]
["bitfinex","SOLUSD",1747978685864,19.2541017,181.78,181.72,18.79181043]
["bitfinex","SOLUSD",1747978686581,5.50115524,181.78,181.72,18.79181043]
["bitfinex","SOLUSD",1747978686761,5.50115524,181.78,181.72,101.29181043]
["bitfinex","SOLUSD",1747978687072,26.0,181.75,181.72,101.29181043]
["bitfinex","SOLUSD",1747978687382,5.50115524,181.78,181.72,101.29181043]
["bitfinex","SOLUSD",1747978687573,13.75118589,181.81,181.72,101.29181043]
["bitfinex","SOLUSD",1747978687884,26.0,181.78,181.72,101.29181043]
["bitfinex","SOLUSD",1747978689675,31.50138849,181.78,181.72,101.29181043]
["bitfinex","SOLUSD",1747978690181,31.50138849,181.78,181.72,106.79474586]
["bitfinex","SOLUSD",1747978690385,31.50138849,181.78,181.72,101.29181043]
["bitfinex","SOLUSD",1747978696885,45.25427659,181.78,181.69,7.7792344]
["bitfinex","SOLUSD",1747978697392,1.5213,181.77,181.7,32.98]
["bitfinex","SOLUSD",1747978697993,26.0,181.73,181.7,32.98]
["bitfinex","SOLUSD",1747978698173,26.0,181.73,181.68,7.7792344]
["bitfinex","SOLUSD",1747978698375,26.0,181.73,181.69,32.98]
["bitfinex","SOLUSD",1747978698892,26.0,181.73,181.7,18.79181043]
["bitfinex","SOLUSD",1747978700393,31.50242707,181.74,181.7,18.79181043]
["bitfinex","SOLUSD",1747978700599,31.50242707,181.74,181.71,39.02]
["bitfinex","SOLUSD",1747978700890,31.50242707,181.74,181.72,18.79181043]
["bitfinex","SOLUSD",1747978701068,26.0,181.74,181.73,32.98]
["bitfinex","SOLUSD",1747978701271,26.0,181.74,181.73,51.77181043]
["bitfinex","SOLUSD",1747978701496,31.50236601,181.74,181.73,51.77181043]
["bitfinex","SOLUSD",1747978703185,26.0,181.74,181.73,51.77181043]
["bitfinex","SOLUSD",1747978703392,26.0,181.76,181.74,18.79181043]
["bitfinex","SOLUSD",1747978703588,26.0,181.75,181.74,101.29181043]
["bitfinex","SOLUSD",1747978703770,26.0,181.75,181.74,82.5]
["bitfinex","SOLUSD",1747978704090,26.0,181.75,181.74,115.48]
["bitfinex","SOLUSD",1747978705190,26.0,181.75,181.71,39.02]
["bitfinex","SOLUSD",1747978705191,5.50236601,181.74,181.71,39.02]
["bitfinex","SOLUSD",1747978705396,5.50236601,181.74,181.72,32.98]
["bitfinex","SOLUSD",1747978709986,5.50236601,181.74,181.71,72.0]
["bitfinex","SOLUSD",1747978710829,26.0,181.72,181.71,72.0]
["bitfinex","SOLUSD",1747978711600,5.5029716,181.72,181.71,72.0]
["bitfinex","SOLUSD",1747978713091,5.5029716,181.72,181.71,32.98]
["bitfinex","SOLUSD",1747978714212,31.5029716,181.72,181.71,32.98]
["bitfinex","SOLUSD",1747978714584,31.5029716,181.72,181.67,82.5]
["bitfinex","SOLUSD",1747978714788,31.5029716,181.72,181.68,32.98]
["bitfinex","SOLUSD",1747978715889,45.26040061,181.72,181.68,32.98]
["bitfinex","SOLUSD",1747978716908,26.0,181.69,181.68,32.98]
["bitfinex","SOLUSD",1747978717688,26.0,181.69,181.66,38.94]
["bitfinex","SOLUSD",1747978718300,26.0,181.69,181.63,32.98]
["bitfinex","SOLUSD",1747978719028,26.0,181.65,181.63,32.98]
["bitfinex","SOLUSD",1747978720919,26.0,181.63,181.62,32.98]
["bitfinex","SOLUSD",1747978721126,5.50539528,181.64,181.62,32.98]
["bitfinex","SOLUSD",1747978721818,26.0,181.61,181.53,1.6377]
["bitfinex","SOLUSD",1747978722000,6.5209,181.6,181.52,7.7792344]
["bitfinex","SOLUSD",1747978722201,26.0,181.57,181.53,32.98]
["bitfinex","SOLUSD",1747978722411,26.0,181.57,181.51,16.11256773]
["bitfinex","SOLUSD",1747978722615,26.0,181.57,181.52,32.98]
["bitfinex","SOLUSD",1747978723205,26.0,181.53,181.51,16.11256773]
["bitfinex","SOLUSD",1747978723421,26.0,181.53,181.52,33.0]
["bitfinex","SOLUSD",1747978725731,5.50868402,181.54,181.52,33.0]
["bitfinex","SOLUSD",1747978726625,13.7684522,181.58,181.52,33.0]
["bitfinex","SOLUSD",1747978726805,26.0,181.55,181.52,33.0]
["bitfinex","SOLUSD",1747978727833,31.50842789,181.54,181.52,33.0]
["bitfinex","SOLUSD",1747978729031,31.50842789,181.54,181.51,8.33333333]
["bitfinex","SOLUSD",1747978745721,16.63924568,181.55,181.51,8.33333333]
["bitfinex","SOLUSD",1747978745722,32.51134524,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978746746,49.03134524,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978746928,32.51134524,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978747248,42.51134524,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978749936,5.50903481,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978751748,5.50842789,181.54,181.51,8.33333333]
["bitfinex","SOLUSD",1747978751931,26.0,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978754551,31.50903481,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978756232,5.50903481,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978756545,19.2720665,181.61,181.51,8.33333333]
["bitfinex","SOLUSD",1747978756748,26.0,181.57,181.51,8.33333333]
["bitfinex","SOLUSD",1747978756948,30.40031942,181.6,181.51,8.33333333]
["bitfinex","SOLUSD",1747978757535,26.0,181.57,181.51,8.33333333]
["bitfinex","SOLUSD",1747978758145,26.0,181.53,181.51,8.33333333]
["bitfinex","SOLUSD",1747978760237,5.50903481,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978762060,24.30084524,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978766266,5.50903481,181.52,181.51,8.33333333]
["bitfinex","SOLUSD",1747978768146,26.0,181.49,181.41,18.64964886]
["bitfinex","SOLUSD",1747978768462,26.0,181.49,181.41,44.06211351]
["bitfinex","SOLUSD",1747978769148,26.0,181.45,181.41,44.06211351]
["bitfinex","SOLUSD",1747978769345,26.0,181.45,181.42,33.04]
["bitfinex","SOLUSD",1747978770677,5.50964187,181.5,181.44,0.14216157]
["bitfinex","SOLUSD",1747978770844,26.0,181.55,181.46,0.14216157]
["bitfinex","SOLUSD",1747978771049,26.0,181.51,181.47,51.68964886]
["bitfinex","SOLUSD",1747978771266,5.50842789,181.54,181.48,7.703]
["bitfinex","SOLUSD",1747978771581,26.0,181.51,181.48,7.703]
["bitfinex","SOLUSD",1747978771747,5.50842789,181.54,181.48,7.703]
["bitfinex","SOLUSD",1747978771949,5.50842789,181.54,181.49,18.64964886]
["bitfinex","SOLUSD",1747978772663,26.0,181.51,181.49,18.64964886]
["bitfinex","SOLUSD",1747978774275,5.50751776,181.57,181.5,0.14216157]
["bitfinex","SOLUSD",1747978774458,5.50751776,181.57,181.5,82.64216157]
["bitfinex","SOLUSD",1747978774660,26.0,181.56,181.5,82.64216157]
["bitfinex","SOLUSD",1747978774959,26.0,181.56,181.52,0.14216157]
["bitfinex","SOLUSD",1747978775161,26.0,181.56,181.53,71.82]
["bitfinex","SOLUSD",1747978776264,5.50800107,181.56,181.53,71.82]
["bitfinex","SOLUSD",1747978777075,5.50759829,181.57,181.53,71.82]
["bitfinex","SOLUSD",1747978781080,26.0,181.55,181.54,18.64964886]
["bitfinex","SOLUSD",1747978781261,5.50630471,181.61,181.55,1.6623]
["bitfinex","SOLUSD",1747978781466,5.50630471,181.61,181.56,18.64964886]
["bitfinex","SOLUSD",1747978781680,5.50630471,181.61,181.57,33.02]
["bitfinex","SOLUSD",1747978781888,26.0,181.58,181.57,33.02]
["bitfinex","SOLUSD",1747978782372,5.50630471,181.61,181.57,33.02]
["bitfinex","SOLUSD",1747978782564,26.0,181.6,181.57,33.02]
["bitfinex","SOLUSD",1747978782887,5.50691117,181.59,181.57,33.02]
["bitfinex","SOLUSD",1747978783387,26.0,181.56,181.55,1.6623]
["bitfinex","SOLUSD",1747978783592,26.0,181.56,181.53,38.78]
["bitfinex","SOLUSD",1747978783952,26.0,181.56,181.53,71.8]
["bitfinex","SOLUSD",1747978784994,5.50812448,181.55,181.53,71.8]
["bitfinex","SOLUSD",1747978788010,5.50790944,181.56,181.53,71.8]
["bitfinex","SOLUSD",1747978789974,31.50756494,181.57,181.53,71.8]
["bitfinex","SOLUSD",1747978790395,5.50756494,181.57,181.53,71.8]
["bitfinex","SOLUSD",1747978790575,40.8814,181.68,181.54,18.64964886]
["bitfinex","SOLUSD",1747978790576,5.50691117,181.59,181.54,18.64964886]
["bitfinex","SOLUSD",1747978791077,26.0,181.56,181.54,18.64964886]
["bitfinex","SOLUSD",1747978792898,5.5075342,181.57,181.54,18.64964886]
["bitfinex","SOLUSD",1747978796997,5.5075342,181.57,181.53,154.3]
["bitfinex","SOLUSD",1747978799602,5.5075342,181.57,181.53,71.8]
["bitfinex","SOLUSD",1747978800699,26.0,181.54,181.53,38.78]
["bitfinex","SOLUSD",1747978800897,26.0,181.54,181.53,71.8]
["bitfinex","SOLUSD",1747978801085,26.0,181.54,181.53,38.78]
["bitfinex","SOLUSD",1747978801616,26.0,181.54,181.53,71.8]
["bitfinex","SOLUSD",1747978801911,5.50842789,181.54,181.53,71.8]
["bitfinex","SOLUSD",1747978802716,31.50842789,181.54,181.53,71.8]
["bitfinex","SOLUSD",1747978802877,5.50842789,181.54,181.53,71.8]
["bitfinex","SOLUSD",1747978803497,5.50842789,181.54,181.53,38.78]
["bitfinex","SOLUSD",1747978803693,5.50842789,181.54,181.53,71.8]
["bitfinex","SOLUSD",1747978805600,26.0,181.51,181.48,38.66]
["bitfinex","SOLUSD",1747978805803,5.50964187,181.5,181.48,38.66]
["bitfinex","SOLUSD",1747978806181,5.50942243,181.51,181.48,71.68]
["bitfinex","SOLUSD",1747978806402,26.0,181.49,181.48,71.68]
["bitfinex","SOLUSD",1747978806700,26.0,181.49,181.48,90.32964886]
["bitfinex","SOLUSD",1747978807077,26.0,181.49,181.48,71.68]
["bitfinex","SOLUSD",1747978808083,31.50994545,181.49,181.48,71.68]
["bitfinex","SOLUSD",1747978811908,31.50994545,181.49,181.48,38.66]
["bitfinex","SOLUSD",1747978812107,31.50994545,181.49,181.48,71.68]
["bitfinex","SOLUSD",1747978814500,45.28480907,181.49,181.42,38.66]
["bitfinex","SOLUSD",1747978814810,45.28480907,181.49,181.43,33.02]
["bitfinex","SOLUSD",1747978815211,72.83453632,181.49,181.42,38.66]
["bitfinex","SOLUSD",1747978815391,72.83453632,181.49,181.43,33.02]
["bitfinex","SOLUSD",1747978815792,72.83453632,181.49,181.42,38.66]
["bitfinex","SOLUSD",1747978816005,72.83453632,181.49,181.43,33.02]
["bitfinex","SOLUSD",1747978816201,45.28480907,181.49,181.43,33.02]
["bitfinex","SOLUSD",1747978817115,31.50994545,181.49,181.43,33.02]
["bitfinex","SOLUSD",1747978817301,5.50986343,181.5,181.44,20.38791043]
["bitfinex","SOLUSD",1747978817497,19.27525057,181.58,181.44,20.38791043]
["bitfinex","SOLUSD",1747978817697,19.27525057,181.58,181.44,102.88791043]
["bitfinex","SOLUSD",1747978817901,26.0,181.51,181.47,0.14216157]
["bitfinex","SOLUSD",1747978818103,5.50842789,181.54,181.49,18.64964886]
["bitfinex","SOLUSD",1747978818310,26.0,181.54,181.5,38.66]
["bitfinex","SOLUSD",1747978818636,5.50751776,181.57,181.51,18.64964886]
["bitfinex","SOLUSD",1747978818794,5.50751776,181.57,181.52,33.02]
["bitfinex","SOLUSD",1747978818999,26.0,181.54,181.52,33.02]
["bitfinex","SOLUSD",1747978819799,31.50831052,181.55,181.52,33.02]
["bitfinex","SOLUSD",1747978820531,5.50791028,181.56,181.52,33.02]
["bitfinex","SOLUSD",1747978820894,31.50791028,181.56,181.52,33.02]
["bitfinex","SOLUSD",1747978821095,5.50760907,181.57,181.53,18.64964886]
["bitfinex","SOLUSD",1747978821500,26.0,181.56,181.53,18.64964886]
["bitfinex","SOLUSD",1747978821726,31.50725688,181.58,181.53,18.64964886]
["bitfinex","SOLUSD",1747978822598,5.50600154,181.62,181.54,0.14216157]
["bitfinex","SOLUSD",1747978823299,26.0,181.59,181.54,0.14216157]
["bitfinex","SOLUSD",1747978823501,5.50600154,181.62,181.54,0.14216157]
["bitfinex","SOLUSD",1747978823710,13.76337832,181.65,181.55,18.64964886]
["bitfinex","SOLUSD",1747978824014,26.0,181.62,181.57,18.64964886]
["bitfinex","SOLUSD",1747978824222,26.0,181.62,181.58,38.66]
["bitfinex","SOLUSD",1747978824403,26.0,181.62,181.54,38.66]
["bitfinex","SOLUSD",1747978824607,26.0,181.62,181.55,33.02]
["bitfinex","SOLUSD",1747978825710,26.0,181.58,181.55,33.02]
["bitfinex","SOLUSD",1747978829131,31.50729785,181.58,181.55,33.02]
["bitfinex","SOLUSD",1747978830324,13.76368741,181.64,181.56,18.79181043]
["bitfinex","SOLUSD",1747978830720,26.0,181.63,181.56,18.79181043]
["bitfinex","SOLUSD",1747978832613,26.0,181.59,181.56,18.64964886]
["bitfinex","SOLUSD",1747978832822,26.0,181.59,181.56,101.14964886]
["bitfinex","SOLUSD",1747978833013,26.0,181.59,181.57,33.02]
["bitfinex","SOLUSD",1747978833711,31.50672267,181.6,181.57,33.02]
["bitfinex","SOLUSD",1747978835538,26.0,181.5,181.48,7.7792344]
["bitfinex","SOLUSD",1747978835761,43.04734545,181.49,181.48,7.7792344]
["bitfinex","SOLUSD",1747978836042,80.15965078,181.49,181.48,6.1126344]
["bitfinex","SOLUSD",1747978836222,0.14216157,181.48,181.38,17.22548326]
["bitfinex","SOLUSD",1747978836418,26.0,181.42,181.38,17.22548326]
["bitfinex","SOLUSD",1747978837206,26.0,181.42,181.32,33.02]
["bitfinex","SOLUSD",1747978837908,26.0,181.38,181.32,33.02]
["bitfinex","SOLUSD",1747978839727,26.0,181.34,181.32,33.02]
["bitfinex","SOLUSD",1747978840132,26.0,181.34,181.33,18.64964886]
["bitfinex","SOLUSD",1747978842241,26.0,181.44,181.33,18.64964886]
["bitfinex","SOLUSD",1747978844044,26.0,181.4,181.33,18.64964886]
["bitfinex","SOLUSD",1747978845223,26.0,181.4,181.33,33.04]
["bitfinex","SOLUSD",1747978846123,26.0,181.36,181.33,33.04]
["bitfinex","SOLUSD",1747978846622,26.0,181.36,181.34,18.64964886]
["bitfinex","SOLUSD",1747978848817,31.51395135,181.36,181.34,18.64964886]
["bitfinex","SOLUSD",1747978852741,26.0,181.36,181.34,18.64964886]
["bitfinex","SOLUSD",1747978852944,26.0,181.38,181.35,0.14216157]
["bitfinex","SOLUSD",1747978853354,5.51237528,181.41,181.35,0.14216157]
["bitfinex","SOLUSD",1747978853530,26.0,181.38,181.36,18.64964886]
["bitfinex","SOLUSD",1747978853734,26.0,181.38,181.37,51.68964886]
["bitfinex","SOLUSD",1747978856420,26.0,181.4,181.37,51.68964886]
["bitfinex","SOLUSD",1747978856641,5.51304223,181.39,181.37,51.68964886]
["bitfinex","SOLUSD",1747978857448,5.51207143,181.42,181.38,18.64964886]
["bitfinex","SOLUSD",1747978858549,5.51207143,181.42,181.38,101.14964886]
["bitfinex","SOLUSD",1747978859150,26.0,181.39,181.38,101.14964886]
["bitfinex","SOLUSD",1747978860447,31.51298307,181.39,181.38,101.14964886]
["bitfinex","SOLUSD",1747978861253,26.0,181.42,181.38,101.14964886]
["bitfinex","SOLUSD",1747978861756,26.0,181.41,181.38,101.14964886]
["bitfinex","SOLUSD",1747978862642,31.51230867,181.42,181.38,101.14964886]
["bitfinex","SOLUSD",1747978864870,31.51230867,181.42,181.38,82.5]
["bitfinex","SOLUSD",1747978865069,31.51230867,181.42,181.34,33.04]
["bitfinex","SOLUSD",1747978865232,45.29248726,181.42,181.34,33.04]
["bitfinex","SOLUSD",1747978865983,72.85284444,181.42,181.34,33.04]
["bitfinex","SOLUSD",1747978868562,45.29248726,181.42,181.34,33.04]
["bitfinex","SOLUSD",1747978869557,45.29248726,181.42,181.35,33.04]
["bitfinex","SOLUSD",1747978872975,31.51230867,181.42,181.36,18.64964886]
["bitfinex","SOLUSD",1747978873377,45.29248726,181.42,181.35,115.54]
["bitfinex","SOLUSD",1747978874876,45.29248726,181.42,181.33,18.64964886]
["bitfinex","SOLUSD",1747978875078,45.29248726,181.42,181.36,33.04]
["bitfinex","SOLUSD",1747978876481,31.51230867,181.42,181.37,18.64964886]
["bitfinex","SOLUSD",1747978882180,31.51230867,181.42,181.37,101.14964886]
["bitfinex","SOLUSD",1747978882561,45.29248726,181.42,181.37,82.5]
["bitfinex","SOLUSD",1747978885056,31.51230867,181.42,181.37,82.5]
["bitfinex","SOLUSD",1747978885262,31.51230867,181.42,181.38,18.64964886]
["bitfinex","SOLUSD",1747978885680,31.51230867,181.42,181.37,82.5]
["bitfinex","SOLUSD",1747978886375,31.51230867,181.42,181.38,33.04]
["bitfinex","SOLUSD",1747978888384,31.51230867,181.42,181.28,145.8]
["bitfinex","SOLUSD",1747978888385,45.29248726,181.42,181.33,18.64964886]
["bitfinex","SOLUSD",1747978888682,26.0,181.38,181.32,71.5]
["bitfinex","SOLUSD",1747978889095,26.0,181.34,181.32,71.5]
["bitfinex","SOLUSD",1747978890285,26.0,181.34,181.31,33.04]
["bitfinex","SOLUSD",1747978891170,31.51457187,181.34,181.31,33.04]
["bitfinex","SOLUSD",1747978892104,26.0,181.32,181.31,51.68964886]
["bitfinex","SOLUSD",1747978892511,13.77972031,181.43,181.32,18.79181043]
["bitfinex","SOLUSD",1747978892809,5.51207143,181.42,181.34,18.79181043]
["bitfinex","SOLUSD",1747978893106,26.0,181.39,181.36,18.79181043]
["bitfinex","SOLUSD",1747978893395,26.0,181.39,181.36,106.80547153]
["bitfinex","SOLUSD",1747978893765,31.51184643,181.43,181.36,106.80547153]
["bitfinex","SOLUSD",1747978893972,26.0,181.41,181.36,106.80547153]
["bitfinex","SOLUSD",1747978895497,26.0,181.39,181.36,106.80547153]
["bitfinex","SOLUSD",1747978895881,26.0,181.39,181.36,101.29181043]
["bitfinex","SOLUSD",1747978897393,26.0,181.41,181.36,101.14964886]
["bitfinex","SOLUSD",1747978898403,26.0,181.4,181.36,101.14964886]
["bitfinex","SOLUSD",1747978898991,26.0,181.4,181.37,33.04]
["bitfinex","SOLUSD",1747978899497,5.51298307,181.39,181.37,33.04]
["bitfinex","SOLUSD",1747978899872,5.51298307,181.39,181.35,120.86]
["bitfinex","SOLUSD",1747978900098,5.51298307,181.39,181.36,33.04]
["bitfinex","SOLUSD",1747978900300,26.0,181.37,181.35,38.36]
["bitfinex","SOLUSD",1747978900475,26.0,181.37,181.36,33.04]
["bitfinex","SOLUSD",1747978901169,26.0,181.39,181.36,51.68964886]
["bitfinex","SOLUSD",1747978901589,26.0,181.39,181.37,18.64964886]
["bitfinex","SOLUSD",1747978901892,5.51146384,181.44,181.37,18.64964886]
["bitfinex","SOLUSD",1747978902076,5.51146384,181.44,181.37,101.14964886]
["bitfinex","SOLUSD",1747978902278,26.0,181.41,181.37,101.14964886]
["bitfinex","SOLUSD",1747978902677,19.29012345,181.44,181.37,101.14964886]
["bitfinex","SOLUSD",1747978902879,26.0,181.41,181.37,101.14964886]
["bitfinex","SOLUSD",1747978903570,5.51267916,181.4,181.37,101.14964886]
["bitfinex","SOLUSD",1747978903769,5.51267916,181.4,181.37,18.64964886]
["bitfinex","SOLUSD",1747978905909,31.51245854,181.41,181.37,18.64964886]
["bitfinex","SOLUSD",1747978906294,26.0,181.39,181.37,24.16322001]
["bitfinex","SOLUSD",1747978906485,26.0,181.39,181.37,18.64964886]
["bitfinex","SOLUSD",1747978907993,26.0,181.39,181.37,24.16313953]
["bitfinex","SOLUSD",1747978908602,26.0,181.4,181.37,106.66313953]
["bitfinex","SOLUSD",1747978908779,26.0,181.42,181.37,106.66313953]
["bitfinex","SOLUSD",1747978909197,26.0,181.42,181.37,101.14964886]
["bitfinex","SOLUSD",1747978909802,5.51225561,181.42,181.37,101.14964886]
["bitfinex","SOLUSD",1747978910304,5.51225561,181.42,181.37,106.66318969]
["bitfinex","SOLUSD",1747978910704,5.51225561,181.42,181.37,101.14964886]
["bitfinex","SOLUSD",1747978911789,5.51225561,181.42,181.37,106.663178]
["bitfinex","SOLUSD",1747978912206,31.51187584,181.43,181.38,0.14216157]
["bitfinex","SOLUSD",1747978912507,26.0,181.45,181.4,18.79181043]
["bitfinex","SOLUSD",1747978912703,5.51024906,181.48,181.42,18.79181043]
["bitfinex","SOLUSD",1747978912902,26.0,181.47,181.42,57.15181043]
["bitfinex","SOLUSD",1747978913100,26.0,181.47,181.43,33.04]
["bitfinex","SOLUSD",1747978913296,5.50964187,181.5,181.43,33.04]
["bitfinex","SOLUSD",1747978913494,5.50964187,181.5,181.43,115.54]
["bitfinex","SOLUSD",1747978913696,5.50964187,181.5,181.43,82.5]
["bitfinex","SOLUSD",1747978913884,5.50964187,181.5,181.45,18.64964886]
["bitfinex","SOLUSD",1747978914084,26.0,181.47,181.45,18.64964886]
["bitfinex","SOLUSD",1747978914307,26.0,181.47,181.44,33.04]
["bitfinex","SOLUSD",1747978915497,5.51085638,181.46,181.44,33.04]
["bitfinex","SOLUSD",1747978916206,26.0,181.47,181.44,33.04]
["bitfinex","SOLUSD",1747978916207,13.77209656,181.53,181.45,18.64964886]
["bitfinex","SOLUSD",1747978916398,13.77209656,181.53,181.45,101.14964886]
["bitfinex","SOLUSD",1747978916399,26.0,181.5,181.45,101.14964886]
["bitfinex","SOLUSD",1747978916992,26.0,181.49,181.45,101.14964886]
["bitfinex","SOLUSD",1747978917412,26.0,181.49,181.46,0.14216157]
["bitfinex","SOLUSD",1747978917891,31.50972365,181.5,181.46,0.14216157]
["bitfinex","SOLUSD",1747978918498,31.50972365,181.5,181.45,101.14964886]
["bitfinex","SOLUSD",1747978919202,31.50972365,181.5,181.47,18.64964886]
["bitfinex","SOLUSD",1747978919404,31.50972365,181.5,181.48,33.04]
["bitfinex","SOLUSD",1747978920711,5.50873832,181.53,181.49,18.64964886]
["bitfinex","SOLUSD",1747978920912,5.50873832,181.53,181.46,1.5608]
["bitfinex","SOLUSD",1747978920913,26.0,181.5,181.46,1.5608]
["bitfinex","SOLUSD",1747978921109,26.0,181.5,181.47,51.68964886]
["bitfinex","SOLUSD",1747978922215,26.0,181.48,181.47,51.68964886]
["bitfinex","SOLUSD",1747978922696,26.0,181.48,181.47,18.64964886]
["bitfinex","SOLUSD",1747978922903,26.0,181.48,181.47,51.68964886]
["bitfinex","SOLUSD",1747978923416,26.0,181.49,181.47,51.83181043]
["bitfinex","SOLUSD",1747978923614,26.0,181.5,181.47,57.34233499]
["bitfinex","SOLUSD",1747978923919,27.28770539,181.62,181.5,18.79181043]
["bitfinex","SOLUSD",1747978924096,26.0,181.59,181.51,38.26]
["bitfinex","SOLUSD",1747978924298,26.0,181.55,181.53,18.64964886]
["bitfinex","SOLUSD",1747978924713,26.0,181.56,181.53,18.64964886]
["bitfinex","SOLUSD",1747978925428,26.0,181.56,181.52,33.04]
["bitfinex","SOLUSD",1747978926322,5.50812448,181.55,181.52,33.04]
["bitfinex","SOLUSD",1747978926634,26.0,181.54,181.52,33.04]
["bitfinex","SOLUSD",1747978927229,7.9916,181.54,181.45,244.36]
["bitfinex","SOLUSD",1747978927393,7.9916,181.54,181.48,33.02]
["bitfinex","SOLUSD",1747978928397,26.0,181.5,181.48,33.02]
["bitfinex","SOLUSD",1747978930419,26.0,181.49,181.48,51.66964886]
["bitfinex","SOLUSD",1747978930794,31.5090295,181.53,181.49,18.64964886]
["bitfinex","SOLUSD",1747978930999,26.0,181.5,181.49,18.64964886]
["bitfinex","SOLUSD",1747978934625,31.50939543,181.51,181.49,18.64964886]
["bitfinex","SOLUSD",1747978936127,26.0,181.49,181.46,18.64964886]
["bitfinex","SOLUSD",1747978936314,26.0,181.49,181.47,33.02]
["bitfinex","SOLUSD",1747978936828,5.51024906,181.48,181.47,33.02]
["bitfinex","SOLUSD",1747978938946,31.50999555,181.49,181.47,33.02]
["bitfinex","SOLUSD",1747978939231,26.0,181.51,181.47,33.02]
["bitfinex","SOLUSD",1747978940514,26.0,181.51,181.48,18.64964886]
["bitfinex","SOLUSD",1747978941033,5.50917747,181.52,181.48,18.64964886]
["bitfinex","SOLUSD",1747978941223,26.0,181.49,181.48,18.64964886]
["bitfinex","SOLUSD",1747978942737,7.6118,181.59,181.48,101.14964886]
["bitfinex","SOLUSD",1747978942910,5.50721445,181.58,181.5,18.64964886]
["bitfinex","SOLUSD",1747978943105,5.50721445,181.58,181.52,18.64964886]
["bitfinex","SOLUSD",1747978943427,26.0,181.55,181.53,38.26]
["bitfinex","SOLUSD",1747978943807,5.50721445,181.58,181.53,38.26]
["bitfinex","SOLUSD",1747978944204,26.0,181.57,181.53,38.26]
["bitfinex","SOLUSD",1747978944405,5.50721445,181.58,181.53,38.26]
["bitfinex","SOLUSD",1747978944832,31.50721445,181.58,181.53,38.26]
["bitfinex","SOLUSD",1747978948132,45.27525057,181.58,181.53,38.26]
["bitfinex","SOLUSD",1747978949440,5.50721445,181.58,181.53,38.26]
["bitfinex","SOLUSD",1747978950014,19.27525057,181.58,181.53,38.26]
["bitfinex","SOLUSD",1747978953126,45.27525057,181.58,181.53,38.26]
["bitfinex","SOLUSD",1747978953635,5.50721445,181.58,181.54,18.64964886]
["bitfinex","SOLUSD",1747978953839,5.50721445,181.58,181.55,33.02]
["bitfinex","SOLUSD",1747978954045,5.50660792,181.6,181.55,33.02]
["bitfinex","SOLUSD",1747978957642,13.76631046,181.61,181.55,33.02]
["bitfinex","SOLUSD",1747978962847,13.76631046,181.61,181.55,71.2]
["bitfinex","SOLUSD",1747978963429,5.50600154,181.62,181.55,71.2]
["bitfinex","SOLUSD",1747978963939,19.27100539,181.62,181.55,71.2]
["bitfinex","SOLUSD",1747978964947,13.76500385,181.62,181.55,71.2]
["bitfinex","SOLUSD",1747978972858,13.76500385,181.62,181.55,38.18]
["bitfinex","SOLUSD",1747978986157,39.76500385,181.62,181.55,38.18]
["bitfinex","SOLUSD",1747978986565,45.27100539,181.62,181.55,38.18]
["bitfinex","SOLUSD",1747978987480,72.80101309,181.62,181.55,38.18]
["bitfinex","SOLUSD",1747978988365,72.80101309,181.62,181.54,33.02]
["bitfinex","SOLUSD",1747978988780,72.80101309,181.62,181.52,38.1]
["bitfinex","SOLUSD",1747978989082,72.80101309,181.62,181.54,33.02]
["bitfinex","SOLUSD",1747978993364,72.80101309,181.62,181.53,33.02]
["bitfinex","SOLUSD",1747978993589,26.0,181.59,181.52,38.1]
["bitfinex","SOLUSD",1747978993792,6.2133,181.57,181.47,38.1]
["bitfinex","SOLUSD",1747978993977,6.2133,181.57,181.49,33.02]
["bitfinex","SOLUSD",1747978994570,6.2133,181.57,181.47,38.1]
["bitfinex","SOLUSD",1747978994764,6.2133,181.57,181.48,33.02]
["bitfinex","SOLUSD",1747978995366,26.0,181.54,181.48,33.02]
["bitfinex","SOLUSD",1747978997588,5.50873133,181.53,181.48,33.02]
["bitfinex","SOLUSD",1747979002490,31.50848442,181.54,181.49,18.64964886]
["bitfinex","SOLUSD",1747979002668,5.50848442,181.54,181.49,18.64964886]
["bitfinex","SOLUSD",1747979002868,5.50848442,181.54,181.49,101.14964886]
["bitfinex","SOLUSD",1747979004688,19.2767701,181.57,181.49,101.14964886]
["bitfinex","SOLUSD",1747979006882,5.50751776,181.57,181.49,112.92465097]
["bitfinex","SOLUSD",1747979007474,5.50751776,181.57,181.51,18.64964886]
["bitfinex","SOLUSD",1747979007774,5.50751776,181.57,181.53,18.64964886]
["bitfinex","SOLUSD",1747979008094,5.50600154,181.62,181.55,18.64964886]
["bitfinex","SOLUSD",1747979008299,5.50600154,181.62,181.56,33.02]
["bitfinex","SOLUSD",1747979008595,26.0,181.61,181.56,33.02]
["bitfinex","SOLUSD",1747979008996,31.50660792,181.6,181.56,33.02]
["bitfinex","SOLUSD",1747979012401,19.26676207,181.66,181.56,33.02]
["bitfinex","SOLUSD",1747979012600,26.0,181.63,181.56,33.02]
["bitfinex","SOLUSD",1747979014079,26.0,181.65,181.56,33.02]
["bitfinex","SOLUSD",1747979014583,5.50539528,181.64,181.57,20.22284886]
["bitfinex","SOLUSD",1747979015185,5.50418317,181.68,181.61,18.64964886]
["bitfinex","SOLUSD",1747979015392,5.50418317,181.68,181.62,33.02]
["bitfinex","SOLUSD",1747979016599,13.76014467,181.69,181.62,33.02]
["bitfinex","SOLUSD",1747979023823,5.50357732,181.7,181.63,18.64964886]
["bitfinex","SOLUSD",1747979023987,136.0,181.74,181.65,18.64964886]
["bitfinex","SOLUSD",1747979023988,5.50236601,181.74,181.65,18.64964886]
["bitfinex","SOLUSD",1747979024311,5.50236601,181.74,181.67,18.64964886]
["bitfinex","SOLUSD",1747979024509,5.50236601,181.74,181.68,70.96]
["bitfinex","SOLUSD",1747979024805,19.25828105,181.74,181.68,70.96]
["bitfinex","SOLUSD",1747979025684,19.25828105,181.74,181.68,37.96]
["bitfinex","SOLUSD",1747979025889,41.26774512,181.74,181.66,33.0]
["bitfinex","SOLUSD",1747979032807,41.26774512,181.74,181.64,33.0]
["bitfinex","SOLUSD",1747979032808,6.1902,181.72,181.64,33.0]
["bitfinex","SOLUSD",1747979033104,1.5126,181.71,181.63,37.96]
["bitfinex","SOLUSD",1747979034578,46.78040725,181.7,181.63,37.96]
["bitfinex","SOLUSD",1747979035704,19.26252063,181.7,181.63,37.96]
["bitfinex","SOLUSD",1747979038409,46.78040725,181.7,181.63,37.96]
["bitfinex","SOLUSD",1747979040111,46.78040725,181.7,181.63,70.96]
["bitfinex","SOLUSD",1747979040801,46.78040725,181.7,181.63,37.96]
["bitfinex","SOLUSD",1747979042002,74.29829387,181.7,181.6,1.5067]
["bitfinex","SOLUSD",1747979042201,18.79181043,181.69,181.6,1.5067]
["bitfinex","SOLUSD",1747979042407,18.79181043,181.69,181.59,33.0]
["bitfinex","SOLUSD",1747979042895,0.14216157,181.69,181.59,33.0]
["bitfinex","SOLUSD",1747979043421,46.785557,181.68,181.59,33.0]
["bitfinex","SOLUSD",1747979046119,46.785557,181.68,181.58,63.96]
["bitfinex","SOLUSD",1747979046317,74.30647289,181.68,181.58,37.96]
["bitfinex","SOLUSD",1747979046506,6.1981,181.66,181.56,33.0]
["bitfinex","SOLUSD",1747979048119,19.26782273,181.65,181.56,33.0]
["bitfinex","SOLUSD",1747979048318,46.79328378,181.65,181.56,33.0]
["bitfinex","SOLUSD",1747979054317,19.26782273,181.65,181.56,33.0]
["bitfinex","SOLUSD",1747979055103,13.76273052,181.65,181.56,33.0]
["bitfinex","SOLUSD",1747979056422,13.76273052,181.65,181.57,18.64964886]
["bitfinex","SOLUSD",1747979058923,13.76273052,181.65,181.58,26.0]
["bitfinex","SOLUSD",1747979059231,46.785557,181.68,181.58,26.0]
["bitfinex","SOLUSD",1747979060721,46.785557,181.68,181.58,63.88]
["bitfinex","SOLUSD",1747979064911,46.785557,181.68,181.59,33.0]
["bitfinex","SOLUSD",1747979065612,2.86957423,181.67,181.59,33.0]
["bitfinex","SOLUSD",1747979066712,46.7907079,181.66,181.59,33.0]
["bitfinex","SOLUSD",1747979068737,19.26676207,181.66,181.59,33.0]
["bitfinex","SOLUSD",1747979071926,5.50478916,181.66,181.59,38.50688971]
["bitfinex","SOLUSD",1747979072125,5.50478916,181.66,181.61,1.545]
["bitfinex","SOLUSD",1747979072331,5.50478916,181.66,181.62,18.64964886]
["bitfinex","SOLUSD",1747979073114,13.76015001,181.69,181.62,18.64964886]
["bitfinex","SOLUSD",1747979073636,39.76015001,181.69,181.62,18.64964886]
["bitfinex","SOLUSD",1747979074022,39.76015001,181.69,181.61,1.545]
["bitfinex","SOLUSD",1747979075118,26.0,181.66,181.58,37.88]
["bitfinex","SOLUSD",1747979075320,26.0,181.66,181.59,33.0]
["bitfinex","SOLUSD",1747979075530,26.0,181.68,181.59,33.0]
["bitfinex","SOLUSD",1747979076719,19.26570154,181.67,181.59,33.0]
["bitfinex","SOLUSD",1747979078667,0.14216157,181.66,181.57,1.6349]
["bitfinex","SOLUSD",1747979078822,26.0,181.64,181.52,1.6188]
["bitfinex","SOLUSD",1747979079150,32.3887,181.6,181.5,7.80198565]
["bitfinex","SOLUSD",1747979079439,26.0,181.56,181.5,7.80198565]
["bitfinex","SOLUSD",1747979079828,26.0,181.57,181.5,7.80198565]
["bitfinex","SOLUSD",1747979080030,32.42315446,181.6,181.5,7.80198565]
["bitfinex","SOLUSD",1747979080249,26.0,181.59,181.5,7.80198565]
["bitfinex","SOLUSD",1747979080638,19.27525057,181.58,181.47,18.64964886]
["bitfinex","SOLUSD",1747979081484,19.27525057,181.58,181.47,44.64964886]
["bitfinex","SOLUSD",1747979082879,19.27525057,181.58,181.47,50.16016681]
["bitfinex","SOLUSD",1747979083947,19.27525057,181.58,181.47,44.64964886]
["bitfinex","SOLUSD",1747979084148,19.27525057,181.58,181.47,50.1600807]
["bitfinex","SOLUSD",1747979085280,13.76803612,181.58,181.47,50.1600807]
["bitfinex","SOLUSD",1747979085482,13.76803612,181.58,181.47,44.64964886]
["bitfinex","SOLUSD",1747979086184,13.76803612,181.58,181.47,50.16020155]
["bitfinex","SOLUSD",1747979088364,13.76803612,181.58,181.49,18.64964886]
["bitfinex","SOLUSD",1747979088982,13.76803612,181.58,181.5,26.0]
["bitfinex","SOLUSD",1747979090382,5.50691117,181.59,181.51,37.78]
["bitfinex","SOLUSD",1747979090586,5.50691117,181.59,181.52,33.02]
["bitfinex","SOLUSD",1747979091581,19.2741891,181.59,181.52,33.02]
["bitfinex","SOLUSD",1747979094790,46.80874496,181.59,181.52,33.02]
["bitfinex","SOLUSD",1747979100299,19.2741891,181.59,181.53,26.0]
["bitfinex","SOLUSD",1747979100594,5.50691117,181.59,181.55,1.5571]
["bitfinex","SOLUSD",1747979100770,5.5067051,181.6,181.57,26.0]
["bitfinex","SOLUSD",1747979101094,5.5067051,181.6,181.58,70.8]
["bitfinex","SOLUSD",1747979102296,74.31465373,181.66,181.58,70.8]
["bitfinex","SOLUSD",1747979104192,100.31465373,181.66,181.58,37.78]
["bitfinex","SOLUSD",1747979104395,46.79585992,181.64,181.55,33.02]
["bitfinex","SOLUSD",1747979105090,0.14216157,181.63,181.53,37.78]
["bitfinex","SOLUSD",1747979105294,26.14216157,181.63,181.54,33.02]
["bitfinex","SOLUSD",1747979106206,6.0989,181.62,181.54,33.02]
["bitfinex","SOLUSD",1747979106396,46.80359009,181.61,181.54,33.02]
["bitfinex","SOLUSD",1747979111782,27.53152359,181.61,181.54,33.02]
["bitfinex","SOLUSD",1747979113691,27.53152359,181.61,181.53,37.78]
["bitfinex","SOLUSD",1747979114019,74.33511368,181.61,181.53,37.78]
["bitfinex","SOLUSD",1747979118761,68.82880897,181.61,181.53,37.78]
["bitfinex","SOLUSD",1747979122291,71.69881158,181.61,181.53,37.78]
["bitfinex","SOLUSD",1747979123215,77.20511629,181.61,181.53,37.78]
["bitfinex","SOLUSD",1747979127622,74.33511368,181.61,181.53,37.78]
["bitfinex","SOLUSD",1747979129523,55.06304718,181.61,181.53,37.78]
["bitfinex","SOLUSD",1747979131503,55.06304718,181.61,181.54,33.02]
["bitfinex","SOLUSD",1747979137130,55.06304718,181.61,181.53,37.78]
["bitfinex","SOLUSD",1747979137340,0.14216157,181.58,181.47,39.2056]
["bitfinex","SOLUSD",1747979137540,0.14216157,181.58,181.5,33.02]
["bitfinex","SOLUSD",1747979137743,26.0,181.59,181.5,33.02]
["bitfinex","SOLUSD",1747979138839,19.27525057,181.58,181.5,33.02]
["bitfinex","SOLUSD",1747979139143,46.81132282,181.58,181.5,33.02]
["bitfinex","SOLUSD",1747979139518,46.81132282,181.58,181.51,33.02]
["bitfinex","SOLUSD",1747979147639,41.30410837,181.58,181.51,33.02]
["bitfinex","SOLUSD",1747979150251,5.50842789,181.54,181.51,33.02]
["bitfinex","SOLUSD",1747979153857,13.77041938,181.55,181.51,33.02]
["bitfinex","SOLUSD",1747979156958,19.2741891,181.59,181.51,33.02]
["bitfinex","SOLUSD",1747979160340,46.80874496,181.59,181.51,33.02]
["bitfinex","SOLUSD",1747979160661,46.80874496,181.59,181.52,33.02]
["bitfinex","SOLUSD",1747979164760,26.0,181.56,181.47,1.6456]
["bitfinex","SOLUSD",1747979164965,26.0,181.55,181.47,33.02]
["bitfinex","SOLUSD",1747979166466,19.27949762,181.54,181.47,33.02]
["bitfinex","SOLUSD",1747979168545,19.27631216,181.57,181.47,33.02]
["bitfinex","SOLUSD",1747979169565,46.81390096,181.57,181.47,33.02]
["bitfinex","SOLUSD",1747979169951,0.14216157,181.56,181.48,33.02]
["bitfinex","SOLUSD",1747979170758,72.81905809,181.55,181.48,33.02]
["bitfinex","SOLUSD",1747979171644,45.27843568,181.55,181.48,33.02]
["bitfinex","SOLUSD",1747979173264,19.27843568,181.55,181.48,33.02]
["bitfinex","SOLUSD",1747979174572,13.7703112,181.55,181.48,33.02]
["bitfinex","SOLUSD",1747979181282,19.27525057,181.58,181.48,33.02]
["bitfinex","SOLUSD",1747979181859,19.27525057,181.58,181.49,1.6374]
["bitfinex","SOLUSD",1747979183286,5.50842789,181.54,181.49,1.6374]
["bitfinex","SOLUSD",1747979184387,19.27949762,181.54,181.49,1.6374]
["bitfinex","SOLUSD",1747979184587,26.0,181.51,181.47,37.46]
["bitfinex","SOLUSD",1747979184889,26.0,181.51,181.47,70.48]
["bitfinex","SOLUSD",1747979185260,31.50964187,181.5,181.47,70.48]
["bitfinex","SOLUSD",1747979186881,5.50964187,181.5,181.47,70.48]
["bitfinex","SOLUSD",1747979188292,19.28374655,181.5,181.46,33.02]
["bitfinex","SOLUSD",1747979188662,19.28374655,181.5,181.44,1.5528]
["bitfinex","SOLUSD",1747979188883,19.28374655,181.5,181.44,34.5728]
["bitfinex","SOLUSD",1747979189172,46.83195591,181.5,181.43,33.02]
["bitfinex","SOLUSD",1747979189373,41.32231404,181.5,181.43,33.02]
["bitfinex","SOLUSD",1747979189777,41.32231404,181.5,181.42,37.46]
["bitfinex","SOLUSD",1747979190097,41.32231404,181.5,181.42,70.48]
["bitfinex","SOLUSD",1747979192184,13.77410468,181.5,181.42,70.48]
["bitfinex","SOLUSD",1747979196989,13.77410468,181.5,181.42,75.99206426]
["bitfinex","SOLUSD",1747979197179,13.77410468,181.5,181.42,70.48]
["bitfinex","SOLUSD",1747979198283,13.77410468,181.5,181.42,37.46]
["bitfinex","SOLUSD",1747979198489,13.77410468,181.5,181.43,33.04]
["bitfinex","SOLUSD",1747979198692,13.77410468,181.5,181.42,37.46]
["bitfinex","SOLUSD",1747979198693,39.77410468,181.5,181.42,37.46]
["bitfinex","SOLUSD",1747979198880,39.77410468,181.5,181.42,33.04]
["bitfinex","SOLUSD",1747979199502,39.77410468,181.5,181.39,33.04]
["bitfinex","SOLUSD",1747979199503,0.14216157,181.49,181.39,33.04]
["bitfinex","SOLUSD",1747979199701,26.0,181.47,181.37,37.38]
["bitfinex","SOLUSD",1747979199887,26.0,181.47,181.39,33.04]
["bitfinex","SOLUSD",1747979200507,26.0,181.46,181.38,33.04]
["bitfinex","SOLUSD",1747979200672,19.28906033,181.45,181.38,33.04]
["bitfinex","SOLUSD",1747979202613,5.51116009,181.45,181.39,18.64964886]
["bitfinex","SOLUSD",1747979202785,46.82937578,181.51,181.39,24.16254911]
["bitfinex","SOLUSD",1747979203095,19.28268414,181.51,181.41,25.31374886]
["bitfinex","SOLUSD",1747979203299,19.28268414,181.51,181.41,51.31374886]
["bitfinex","SOLUSD",1747979203795,19.28268414,181.51,181.42,0.14216157]
["bitfinex","SOLUSD",1747979204003,19.28268414,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747979205305,13.77334582,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747979206979,13.77334582,181.51,181.43,70.42]
["bitfinex","SOLUSD",1747979210183,13.77334582,181.51,181.43,37.38]
["bitfinex","SOLUSD",1747979210496,13.77334582,181.51,181.44,33.04]
["bitfinex","SOLUSD",1747979213927,33.05238802,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747979213928,19.28055967,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747979214222,19.28055967,181.53,181.47,27.5689]
["bitfinex","SOLUSD",1747979214523,5.50873133,181.53,181.47,27.5689]
["bitfinex","SOLUSD",1747979214704,19.27784486,181.56,181.48,18.64964886]
["bitfinex","SOLUSD",1747979214904,19.27784486,181.56,181.49,33.04]
["bitfinex","SOLUSD",1747979215104,19.27784486,181.56,181.49,70.42]
["bitfinex","SOLUSD",1747979216999,46.80874496,181.59,181.49,70.42]
["bitfinex","SOLUSD",1747979219026,19.2741891,181.59,181.5,44.64964886]
["bitfinex","SOLUSD",1747979219231,19.2741891,181.59,181.51,0.14216157]
["bitfinex","SOLUSD",1747979219397,19.2741891,181.59,181.53,44.64964886]
["bitfinex","SOLUSD",1747979219726,19.2741891,181.59,181.54,33.02]
["bitfinex","SOLUSD",1747979220609,5.50691117,181.59,181.55,37.36]
["bitfinex","SOLUSD",1747979221134,27.52773917,181.64,181.55,37.36]
["bitfinex","SOLUSD",1747979221298,27.52773917,181.64,181.55,119.86]
["bitfinex","SOLUSD",1747979225200,27.52773917,181.64,181.55,37.36]
["bitfinex","SOLUSD",1747979225399,27.52773917,181.64,181.56,33.02]
["bitfinex","SOLUSD",1747979228411,0.14216157,181.63,181.56,33.02]
["bitfinex","SOLUSD",1747979228618,18.79181043,181.63,181.56,33.02]
["bitfinex","SOLUSD",1747979228817,6.4157,181.62,181.56,33.02]
["bitfinex","SOLUSD",1747979229300,26.0,181.55,181.5,37.26]
["bitfinex","SOLUSD",1747979229626,26.0,181.55,181.51,33.02]
["bitfinex","SOLUSD",1747979229807,26.0,181.55,181.49,33.02]
["bitfinex","SOLUSD",1747979231525,19.27949762,181.54,181.49,33.02]
["bitfinex","SOLUSD",1747979241721,19.27949762,181.54,181.5,33.02]
["bitfinex","SOLUSD",1747979243919,46.82163709,181.54,181.49,33.02]
["bitfinex","SOLUSD",1747979244528,46.82163709,181.54,181.48,1.5234]
["bitfinex","SOLUSD",1747979244841,41.3132092,181.54,181.49,33.02]
["bitfinex","SOLUSD",1747979245021,13.77106973,181.54,181.49,33.02]
["bitfinex","SOLUSD",1747979251530,13.7669497,181.6,181.5,24.67514886]
["bitfinex","SOLUSD",1747979251731,13.7669497,181.6,181.51,37.26]
["bitfinex","SOLUSD",1747979252334,13.7669497,181.6,181.52,18.64964886]
["bitfinex","SOLUSD",1747979252531,5.50630471,181.61,181.52,101.14964886]
["bitfinex","SOLUSD",1747979252734,5.50630471,181.61,181.55,18.64964886]
["bitfinex","SOLUSD",1747979253048,5.50539528,181.64,181.57,18.64964886]
["bitfinex","SOLUSD",1747979253232,16.62922293,181.66,181.58,37.26]
["bitfinex","SOLUSD",1747979253233,5.50509221,181.65,181.58,37.26]
["bitfinex","SOLUSD",1747979254744,5.50448615,181.67,181.59,18.64964886]
["bitfinex","SOLUSD",1747979255334,19.26570154,181.67,181.59,18.64964886]
["bitfinex","SOLUSD",1747979255649,19.26570154,181.67,181.58,37.26]
["bitfinex","SOLUSD",1747979256657,13.76121539,181.67,181.58,37.26]
["bitfinex","SOLUSD",1747979257336,13.76121539,181.67,181.55,44.64964886]
["bitfinex","SOLUSD",1747979257544,13.76121539,181.67,181.56,70.28]
["bitfinex","SOLUSD",1747979264247,13.76121539,181.67,181.56,75.78777694]
["bitfinex","SOLUSD",1747979264836,5.50388023,181.69,181.6,27.6183]
["bitfinex","SOLUSD",1747979265151,19.26358081,181.69,181.61,33.0]
["bitfinex","SOLUSD",1747979265451,19.26358081,181.69,181.62,37.16]
["bitfinex","SOLUSD",1747979265835,13.75970058,181.69,181.62,37.16]
["bitfinex","SOLUSD",1747979269758,13.75970058,181.69,181.6,1.6183]
["bitfinex","SOLUSD",1747979270056,46.78813232,181.67,181.6,33.0]
["bitfinex","SOLUSD",1747979275134,0.14216157,181.66,181.55,45.1037]
["bitfinex","SOLUSD",1747979275336,18.79181043,181.66,181.55,38.7369]
["bitfinex","SOLUSD",1747979275539,18.79181043,181.66,181.55,71.7369]
["bitfinex","SOLUSD",1747979276569,46.79328378,181.65,181.55,71.7369]
["bitfinex","SOLUSD",1747979278862,74.31874483,181.65,181.55,71.7369]
["bitfinex","SOLUSD",1747979280443,26.0,181.64,181.55,38.7369]
["bitfinex","SOLUSD",1747979280658,26.0,181.64,181.56,33.0]
["bitfinex","SOLUSD",1747979281056,6.15896157,181.61,181.52,33.0]
["bitfinex","SOLUSD",1747979281258,0.14216157,181.59,181.51,33.0]
["bitfinex","SOLUSD",1747979281457,46.81132282,181.58,181.51,33.0]
["bitfinex","SOLUSD",1747979282771,18.79181043,181.57,181.45,1.65]
["bitfinex","SOLUSD",1747979282951,6.0168,181.54,181.46,33.0]
["bitfinex","SOLUSD",1747979283162,6.0168,181.54,181.43,37.16]
["bitfinex","SOLUSD",1747979283163,18.79181043,181.53,181.43,37.16]
["bitfinex","SOLUSD",1747979283482,46.83453632,181.49,181.43,37.16]
["bitfinex","SOLUSD",1747979283843,19.28480907,181.49,181.43,37.16]
["bitfinex","SOLUSD",1747979284264,5.50994545,181.49,181.43,37.16]
["bitfinex","SOLUSD",1747979285573,13.7728371,181.52,181.43,37.16]
["bitfinex","SOLUSD",1747979286151,2.86910912,181.51,181.43,37.16]
["bitfinex","SOLUSD",1747979286450,13.7728371,181.52,181.43,37.16]
["bitfinex","SOLUSD",1747979288671,18.79181043,181.51,181.4,1.569]
["bitfinex","SOLUSD",1747979288975,18.79181043,181.49,181.38,37.18]
["bitfinex","SOLUSD",1747979289277,18.79181043,181.49,181.38,70.2]
["bitfinex","SOLUSD",1747979290550,0.14216157,181.47,181.38,70.2]
["bitfinex","SOLUSD",1747979292573,19.28799734,181.46,181.38,70.2]
["bitfinex","SOLUSD",1747979292755,5.51085638,181.46,181.38,101.71324731]
["bitfinex","SOLUSD",1747979293080,5.51085638,181.46,181.38,96.2]
["bitfinex","SOLUSD",1747979293880,5.51085638,181.46,181.38,101.71322479]
["bitfinex","SOLUSD",1747979294075,5.51085638,181.46,181.38,96.2]
["bitfinex","SOLUSD",1747979294275,46.84227927,181.46,181.36,1.6154]
["bitfinex","SOLUSD",1747979294578,5.51267916,181.4,181.27,1.5862]
["bitfinex","SOLUSD",1747979294786,19.29437706,181.4,181.27,1.5862]
["bitfinex","SOLUSD",1747979294972,0.14216157,181.39,181.27,34.6262]
["bitfinex","SOLUSD",1747979295384,19.29437706,181.4,181.27,34.6262]
["bitfinex","SOLUSD",1747979295385,46.85777287,181.4,181.27,34.6262]
["bitfinex","SOLUSD",1747979295678,46.85777287,181.4,181.28,33.04]
["bitfinex","SOLUSD",1747979296784,46.85777287,181.4,181.29,18.64964886]
["bitfinex","SOLUSD",1747979296785,19.29437706,181.4,181.29,18.64964886]
["bitfinex","SOLUSD",1747979296969,19.29437706,181.4,181.3,26.0]
["bitfinex","SOLUSD",1747979297480,19.29437706,181.4,181.31,18.64964886]
["bitfinex","SOLUSD",1747979298184,19.29437706,181.4,181.3,26.0]
["bitfinex","SOLUSD",1747979299580,19.29437706,181.4,181.31,33.04]
["bitfinex","SOLUSD",1747979300280,5.51267916,181.4,181.33,1.5778]
["bitfinex","SOLUSD",1747979301287,13.77978567,181.43,181.33,27.5778]
["bitfinex","SOLUSD",1747979301595,13.77978567,181.43,181.33,64.6778]
["bitfinex","SOLUSD",1747979303803,13.77978567,181.43,181.33,70.19260213]
["bitfinex","SOLUSD",1747979304262,13.77978567,181.43,181.34,18.64964886]
["bitfinex","SOLUSD",1747979304458,5.51146384,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747979304664,5.51146384,181.44,181.38,33.04]
["bitfinex","SOLUSD",1747979305088,5.51146384,181.44,181.39,38.7554]
["bitfinex","SOLUSD",1747979305589,5.51085638,181.46,181.39,38.7554]
["bitfinex","SOLUSD",1747979308368,19.28799734,181.46,181.39,38.7554]
["bitfinex","SOLUSD",1747979308561,19.28799734,181.46,181.39,1.6554]
["bitfinex","SOLUSD",1747979308774,19.28799734,181.46,181.37,26.0]
["bitfinex","SOLUSD",1747979309385,46.84227927,181.46,181.37,26.0]
["bitfinex","SOLUSD",1747979310699,0.14216157,181.45,181.37,33.04]
["bitfinex","SOLUSD",1747979310872,0.14216157,181.43,181.31,38.7652]
["bitfinex","SOLUSD",1747979311067,0.14216157,181.43,181.34,33.04]
["bitfinex","SOLUSD",1747979311463,26.0,181.45,181.34,33.04]
["bitfinex","SOLUSD",1747979311668,0.14216157,181.44,181.34,33.04]
["bitfinex","SOLUSD",1747979311891,0.14216157,181.44,181.33,33.04]
["bitfinex","SOLUSD",1747979311892,46.85002478,181.43,181.33,33.04]
["bitfinex","SOLUSD",1747979315191,46.85002478,181.43,181.31,38.7652]
["bitfinex","SOLUSD",1747979315490,46.85002478,181.43,181.32,33.04]
["bitfinex","SOLUSD",1747979316376,46.85518989,181.41,181.32,33.04]
["bitfinex","SOLUSD",1747979316784,46.85518989,181.41,181.31,38.7652]
["bitfinex","SOLUSD",1747979317196,18.79181043,181.4,181.31,37.1]
["bitfinex","SOLUSD",1747979317798,6.1142,181.39,181.27,8.0279]
["bitfinex","SOLUSD",1747979318002,6.1142,181.39,181.29,33.04]
["bitfinex","SOLUSD",1747979318203,6.1142,181.39,181.27,71.1279]
["bitfinex","SOLUSD",1747979318409,19.29650457,181.38,181.28,33.04]
["bitfinex","SOLUSD",1747979319099,19.29650457,181.38,181.27,71.1279]
["bitfinex","SOLUSD",1747979319402,19.29650457,181.38,181.28,33.04]
["bitfinex","SOLUSD",1747979320610,19.29650457,181.38,181.28,38.5561531]
["bitfinex","SOLUSD",1747979320897,19.29650457,181.38,181.28,33.04]
["bitfinex","SOLUSD",1747979323183,46.86293967,181.38,181.28,33.04]
["bitfinex","SOLUSD",1747979327309,49.73081305,181.38,181.28,33.04]
["bitfinex","SOLUSD",1747979329224,0.14216157,181.37,181.27,38.6614]
["bitfinex","SOLUSD",1747979329386,1.5679,181.36,181.27,37.1]
["bitfinex","SOLUSD",1747979329589,26.0,181.32,181.23,1.6305]
["bitfinex","SOLUSD",1747979329896,26.0,181.34,181.23,34.6905]
["bitfinex","SOLUSD",1747979330306,19.30182539,181.33,181.23,34.6905]
["bitfinex","SOLUSD",1747979332116,19.30182539,181.33,181.26,26.0]
["bitfinex","SOLUSD",1747979332318,13.78701814,181.33,181.26,26.0]
["bitfinex","SOLUSD",1747979336316,13.78701814,181.33,181.27,26.0]
["bitfinex","SOLUSD",1747979336521,19.2975685,181.37,181.27,26.0]
["bitfinex","SOLUSD",1747979337408,45.2975685,181.37,181.26,18.64964886]
["bitfinex","SOLUSD",1747979343968,45.2975685,181.37,181.25,108.5]
["bitfinex","SOLUSD",1747979343969,72.8655235,181.37,181.25,108.5]
["bitfinex","SOLUSD",1747979344099,72.8655235,181.37,181.26,33.06]
["bitfinex","SOLUSD",1747979344629,72.8655235,181.37,181.25,108.5]
["bitfinex","SOLUSD",1747979344837,72.8655235,181.37,181.26,33.06]
["bitfinex","SOLUSD",1747979345822,46.8655235,181.37,181.26,33.06]
["bitfinex","SOLUSD",1747979347229,46.8655235,181.37,181.27,33.06]
["bitfinex","SOLUSD",1747979347629,2.87218868,181.36,181.25,26.0]
["bitfinex","SOLUSD",1747979347840,2.87218868,181.36,181.26,33.06]
["bitfinex","SOLUSD",1747979350026,19.29969671,181.35,181.26,33.06]
["bitfinex","SOLUSD",1747979350429,46.87069202,181.35,181.26,33.06]
["bitfinex","SOLUSD",1747979352142,19.29969671,181.35,181.26,33.06]
["bitfinex","SOLUSD",1747979353540,19.29969671,181.35,181.26,115.56]
["bitfinex","SOLUSD",1747979355144,19.29969671,181.35,181.27,37.08]
["bitfinex","SOLUSD",1747979358155,5.51419906,181.35,181.3,26.0]
["bitfinex","SOLUSD",1747979358343,5.51419906,181.35,181.31,33.06]
["bitfinex","SOLUSD",1747979360845,19.29582942,181.39,181.31,33.06]
["bitfinex","SOLUSD",1747979363059,5.51298307,181.39,181.34,26.0]
["bitfinex","SOLUSD",1747979363956,5.51298307,181.39,181.36,27.5966]
["bitfinex","SOLUSD",1747979364161,5.51298307,181.39,181.37,33.06]
["bitfinex","SOLUSD",1747979364847,13.78073887,181.42,181.37,33.06]
["bitfinex","SOLUSD",1747979366344,5.51176762,181.43,181.37,33.06]
["bitfinex","SOLUSD",1747979367061,19.28952062,181.45,181.37,33.06]
["bitfinex","SOLUSD",1747979367265,19.28952062,181.45,181.38,18.64964886]
["bitfinex","SOLUSD",1747979367559,19.28952062,181.45,181.39,37.06]
["bitfinex","SOLUSD",1747979368748,5.51116009,181.45,181.4,18.64964886]
["bitfinex","SOLUSD",1747979369255,13.77591008,181.48,181.4,18.64964886]
["bitfinex","SOLUSD",1747979371772,13.77591008,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747979371972,13.77591008,181.48,181.43,33.04]
["bitfinex","SOLUSD",1747979377459,13.77591008,181.48,181.43,34.6027]
["bitfinex","SOLUSD",1747979377656,5.50994545,181.49,181.44,26.0]
["bitfinex","SOLUSD",1747979377861,5.50994545,181.49,181.45,37.06]
["bitfinex","SOLUSD",1747979379778,19.27949762,181.54,181.45,37.06]
["bitfinex","SOLUSD",1747979383276,19.27949762,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747979383580,19.27949762,181.54,181.49,33.04]
["bitfinex","SOLUSD",1747979383988,19.27631216,181.57,181.49,33.04]
["bitfinex","SOLUSD",1747979385585,19.27631216,181.57,181.5,20.28934886]
["bitfinex","SOLUSD",1747979385966,13.7687944,181.57,181.5,20.28934886]
["bitfinex","SOLUSD",1747979387482,13.7687944,181.57,181.51,37.0]
["bitfinex","SOLUSD",1747979389287,13.7687944,181.57,181.51,63.0]
["bitfinex","SOLUSD",1747979392491,13.7687944,181.57,181.51,96.02]
["bitfinex","SOLUSD",1747979396792,13.72585555,181.57,181.51,96.02]
["bitfinex","SOLUSD",1747979411524,13.72585555,181.57,181.51,59.02]
["bitfinex","SOLUSD",1747979422006,13.72585555,181.57,181.51,33.02]
["bitfinex","SOLUSD",1747979422415,16.59273979,181.57,181.51,33.02]
["bitfinex","SOLUSD",1747979423820,22.10025755,181.57,181.51,33.02]
["bitfinex","SOLUSD",1747979424004,49.63784635,181.57,181.51,33.02]
["bitfinex","SOLUSD",1747979424316,49.63784635,181.57,181.5,59.02]
["bitfinex","SOLUSD",1747979424691,49.63784635,181.57,181.49,96.02]
["bitfinex","SOLUSD",1747979429905,46.77096211,181.57,181.49,96.02]
["bitfinex","SOLUSD",1747979430307,19.23337331,181.57,181.49,96.02]
["bitfinex","SOLUSD",1747979431532,13.72585555,181.57,181.49,96.02]
["bitfinex","SOLUSD",1747979432994,13.72585555,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747979433195,5.50721445,181.58,181.53,59.02]
["bitfinex","SOLUSD",1747979433802,13.76694502,181.6,181.53,59.02]
["bitfinex","SOLUSD",1747979435236,5.50600154,181.62,181.58,1.6141]
["bitfinex","SOLUSD",1747979435405,5.50600154,181.62,181.59,33.02]
["bitfinex","SOLUSD",1747979435934,13.76311307,181.65,181.59,33.02]
["bitfinex","SOLUSD",1747979443442,5.50448615,181.67,181.6,18.64964886]
["bitfinex","SOLUSD",1747979443725,5.50448615,181.67,181.6,101.14964886]
["bitfinex","SOLUSD",1747979443908,5.50388023,181.69,181.6,101.14964886]
["bitfinex","SOLUSD",1747979444419,5.50388023,181.69,181.6,106.65623841]
["bitfinex","SOLUSD",1747979446807,13.75867068,181.71,181.6,132.65623841]
["bitfinex","SOLUSD",1747979447131,13.75867068,181.71,181.6,127.14964886]
["bitfinex","SOLUSD",1747979447518,31.5029716,181.72,181.6,127.14964886]
["bitfinex","SOLUSD",1747979447519,31.5029716,181.72,181.61,0.14216157]
["bitfinex","SOLUSD",1747979447720,31.5029716,181.72,181.63,18.64964886]
["bitfinex","SOLUSD",1747979447920,45.26040061,181.72,181.64,69.86]
["bitfinex","SOLUSD",1747979450037,72.77525863,181.72,181.64,69.86]
["bitfinex","SOLUSD",1747979452130,45.26040061,181.72,181.64,69.86]
["bitfinex","SOLUSD",1747979453718,72.77525863,181.72,181.64,69.86]
["bitfinex","SOLUSD",1747979467434,72.77525863,181.72,181.64,33.0]
["bitfinex","SOLUSD",1747979470276,45.26040061,181.72,181.64,33.0]
["bitfinex","SOLUSD",1747979470443,5.5029716,181.72,181.65,18.64964886]
["bitfinex","SOLUSD",1747979471974,13.75573292,181.75,181.67,1.6347]
["bitfinex","SOLUSD",1747979472183,13.75573292,181.75,181.68,69.86]
["bitfinex","SOLUSD",1747979472397,5.50176056,181.76,181.68,69.86]
["bitfinex","SOLUSD",1747979473075,5.50176056,181.76,181.69,18.64964886]
["bitfinex","SOLUSD",1747979473276,13.751144,181.81,181.69,18.64964886]
["bitfinex","SOLUSD",1747979473477,5.50055005,181.8,181.72,1.5464]
["bitfinex","SOLUSD",1747979473796,5.50055005,181.8,181.73,33.0]
["bitfinex","SOLUSD",1747979473990,5.50055005,181.8,181.74,36.8]
["bitfinex","SOLUSD",1747979474185,19.25139151,181.81,181.74,36.8]
["bitfinex","SOLUSD",1747979476381,5.50024751,181.81,181.74,36.8]
["bitfinex","SOLUSD",1747979477108,5.50024751,181.81,181.74,42.30230337]
["bitfinex","SOLUSD",1747979477505,5.50024751,181.81,181.74,36.8]
["bitfinex","SOLUSD",1747979478602,5.50024751,181.81,181.74,42.30229525]
["bitfinex","SOLUSD",1747979478805,5.50024751,181.81,181.75,18.64964886]
["bitfinex","SOLUSD",1747979480122,19.24874882,181.83,181.74,119.3]
["bitfinex","SOLUSD",1747979483137,19.24874882,181.83,181.74,36.8]
["bitfinex","SOLUSD",1747979483709,19.24874882,181.83,181.75,32.98]
["bitfinex","SOLUSD",1747979490510,5.49964252,181.83,181.75,38.48200508]
["bitfinex","SOLUSD",1747979491233,5.49964252,181.83,181.75,32.98]
["bitfinex","SOLUSD",1747979491736,26.0,181.8,181.75,32.98]
["bitfinex","SOLUSD",1747979492544,5.50085263,181.79,181.75,32.98]
["bitfinex","SOLUSD",1747979493429,31.50064461,181.8,181.75,32.98]
["bitfinex","SOLUSD",1747979495731,26.0,181.8,181.75,38.48199958]
["bitfinex","SOLUSD",1747979496145,31.50056758,181.8,181.75,38.48199958]
["bitfinex","SOLUSD",1747979496352,31.50056758,181.8,181.75,32.98]
["bitfinex","SOLUSD",1747979496527,5.50056758,181.8,181.75,32.98]
["bitfinex","SOLUSD",1747979496941,5.50024751,181.81,181.75,32.98]
["bitfinex","SOLUSD",1747979497340,5.50024751,181.81,181.75,38.48203605]
["bitfinex","SOLUSD",1747979498049,5.50024751,181.81,181.75,32.98]
["bitfinex","SOLUSD",1747979498846,5.50024751,181.81,181.75,38.48206244]
["bitfinex","SOLUSD",1747979500128,5.50004299,181.82,181.76,18.64964886]
["bitfinex","SOLUSD",1747979500830,5.50004299,181.82,181.76,101.14964886]
["bitfinex","SOLUSD",1747979501357,5.50004299,181.82,181.76,82.5]
["bitfinex","SOLUSD",1747979503168,19.24990549,181.82,181.76,82.5]
["bitfinex","SOLUSD",1747979506761,19.24990549,181.82,181.75,32.98]
["bitfinex","SOLUSD",1747979507560,5.50004299,181.82,181.75,32.98]
["bitfinex","SOLUSD",1747979508277,5.50004299,181.82,181.75,38.48202264]
["bitfinex","SOLUSD",1747979508452,5.50004299,181.82,181.76,18.64964886]
["bitfinex","SOLUSD",1747979510062,5.50004299,181.82,181.76,24.15112171]
["bitfinex","SOLUSD",1747979512579,31.49975463,181.83,181.76,106.65112171]
["bitfinex","SOLUSD",1747979519888,31.49975463,181.83,181.77,36.7]
["bitfinex","SOLUSD",1747979522201,31.49975463,181.83,181.78,32.98]
["bitfinex","SOLUSD",1747979523592,31.49975463,181.83,181.77,36.7]
["bitfinex","SOLUSD",1747979523783,45.24886093,181.83,181.78,32.98]
["bitfinex","SOLUSD",1747979529424,26.0,181.79,181.72,38.2464]
["bitfinex","SOLUSD",1747979529725,26.0,181.79,181.72,36.7]
["bitfinex","SOLUSD",1747979530294,26.0,181.75,181.72,36.7]
["bitfinex","SOLUSD",1747979532632,5.50236601,181.74,181.72,36.7]
["bitfinex","SOLUSD",1747979533908,26.0,181.75,181.72,36.7]
["bitfinex","SOLUSD",1747979536022,5.50236601,181.74,181.72,36.7]
["bitfinex","SOLUSD",1747979537431,26.0,181.73,181.72,36.7]
["bitfinex","SOLUSD",1747979538137,26.0,181.77,181.72,36.7]
["bitfinex","SOLUSD",1747979540012,26.0,181.73,181.72,36.7]
["bitfinex","SOLUSD",1747979542138,31.50266879,181.73,181.72,36.7]
["bitfinex","SOLUSD",1747979542636,31.50266879,181.73,181.71,32.98]
["bitfinex","SOLUSD",1747979543522,31.50266879,181.73,181.7,32.98]
["bitfinex","SOLUSD",1747979553026,31.50247444,181.74,181.7,32.98]
["bitfinex","SOLUSD",1747979554045,26.0,181.74,181.7,32.98]
["bitfinex","SOLUSD",1747979554223,26.0,181.76,181.7,32.98]
["bitfinex","SOLUSD",1747979554631,5.50085263,181.79,181.71,20.28044886]
["bitfinex","SOLUSD",1747979554826,5.499945,181.82,181.72,6.6199]
["bitfinex","SOLUSD",1747979555026,5.499945,181.82,181.73,36.62]
["bitfinex","SOLUSD",1747979555243,5.499945,181.82,181.74,32.98]
["bitfinex","SOLUSD",1747979555426,26.0,181.79,181.74,32.98]
["bitfinex","SOLUSD",1747979555940,26.0,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1747979556144,5.499945,181.82,181.75,5.50206327]
["bitfinex","SOLUSD",1747979556336,5.49903766,181.85,181.75,5.50206327]
["bitfinex","SOLUSD",1747979556765,26.0,181.82,181.76,18.64964886]
["bitfinex","SOLUSD",1747979556923,26.0,181.82,181.77,1.5219]
["bitfinex","SOLUSD",1747979557123,26.0,181.82,181.78,32.98]
["bitfinex","SOLUSD",1747979557443,5.49974213,181.83,181.78,32.98]
["bitfinex","SOLUSD",1747979557645,5.49974213,181.83,181.79,36.62]
["bitfinex","SOLUSD",1747979557958,31.49974213,181.83,181.79,36.62]
["bitfinex","SOLUSD",1747979560436,31.49974213,181.83,181.77,1.5219]
["bitfinex","SOLUSD",1747979560643,26.0,181.81,181.8,32.98]
["bitfinex","SOLUSD",1747979562561,5.50011779,181.82,181.8,32.98]
["bitfinex","SOLUSD",1747979564758,5.50011779,181.82,181.77,1.5219]
["bitfinex","SOLUSD",1747979565056,5.50011779,181.82,181.78,32.98]
["bitfinex","SOLUSD",1747979565261,5.50011779,181.82,181.79,32.98]
["bitfinex","SOLUSD",1747979570768,31.49973188,181.83,181.79,32.98]
["bitfinex","SOLUSD",1747979573074,5.49813063,181.88,181.8,18.64964886]
["bitfinex","SOLUSD",1747979573245,5.49813063,181.88,181.78,6.4682]
["bitfinex","SOLUSD",1747979573449,26.0,181.85,181.81,32.98]
["bitfinex","SOLUSD",1747979573758,5.49934007,181.84,181.81,32.98]
["bitfinex","SOLUSD",1747979574766,26.0,181.82,181.81,32.98]
["bitfinex","SOLUSD",1747979574961,5.49934007,181.84,181.78,32.98]
["bitfinex","SOLUSD",1747979574962,26.0,181.81,181.78,32.98]
["bitfinex","SOLUSD",1747979575772,5.50055005,181.8,181.78,32.98]
["bitfinex","SOLUSD",1747979576777,31.50024751,181.81,181.78,32.98]
["bitfinex","SOLUSD",1747979579363,26.0,181.78,181.75,36.52]
["bitfinex","SOLUSD",1747979579668,26.0,181.78,181.75,69.48]
["bitfinex","SOLUSD",1747979580387,26.0,181.78,181.7,36.52]
["bitfinex","SOLUSD",1747979580582,26.0,181.77,181.71,32.98]
["bitfinex","SOLUSD",1747979580966,26.0,181.73,181.71,32.98]
["bitfinex","SOLUSD",1747979581262,26.0,181.73,181.68,32.98]
["bitfinex","SOLUSD",1747979581971,26.0,181.73,181.65,36.54]
["bitfinex","SOLUSD",1747979582171,26.0,181.73,181.67,32.98]
["bitfinex","SOLUSD",1747979582557,26.0,181.73,181.66,32.98]
["bitfinex","SOLUSD",1747979582786,26.0,181.73,181.65,36.54]
["bitfinex","SOLUSD",1747979582966,26.0,181.68,181.6,1.5275]
["bitfinex","SOLUSD",1747979583167,26.0,181.68,181.59,32.98]
["bitfinex","SOLUSD",1747979583378,26.0,181.66,181.57,7.80198565]
["bitfinex","SOLUSD",1747979583587,26.0,181.62,181.57,7.80198565]
["bitfinex","SOLUSD",1747979583977,26.0,181.62,181.56,32.98]
["bitfinex","SOLUSD",1747979584287,26.0,181.67,181.57,18.64964886]
["bitfinex","SOLUSD",1747979584662,26.0,181.67,181.59,18.64964886]
["bitfinex","SOLUSD",1747979584978,26.0,181.67,181.61,18.64964886]
["bitfinex","SOLUSD",1747979584979,26.0,181.66,181.61,18.64964886]
["bitfinex","SOLUSD",1747979585295,26.0,181.66,181.62,32.98]
["bitfinex","SOLUSD",1747979585668,26.0,181.67,181.62,32.98]
["bitfinex","SOLUSD",1747979586308,26.0,181.66,181.62,32.98]
["bitfinex","SOLUSD",1747979587186,31.50472175,181.67,181.62,32.98]
["bitfinex","SOLUSD",1747979587892,31.50472175,181.67,181.6,36.54]
["bitfinex","SOLUSD",1747979588193,31.50472175,181.67,181.61,32.98]
["bitfinex","SOLUSD",1747979588577,26.0,181.66,181.61,32.98]
["bitfinex","SOLUSD",1747979589482,12.57031754,181.72,181.62,5.50600154]
["bitfinex","SOLUSD",1747979589681,26.0,181.69,181.62,5.50600154]
["bitfinex","SOLUSD",1747979590896,31.50388351,181.69,181.61,57.13588897]
["bitfinex","SOLUSD",1747979591110,31.50388351,181.69,181.62,32.98]
["bitfinex","SOLUSD",1747979591972,31.50388351,181.69,181.62,38.48576536]
["bitfinex","SOLUSD",1747979592171,26.0,181.68,181.62,38.48576536]
["bitfinex","SOLUSD",1747979592400,26.0,181.68,181.63,18.64964886]
["bitfinex","SOLUSD",1747979592897,5.50327444,181.71,181.62,32.98]
["bitfinex","SOLUSD",1747979593106,26.0,181.68,181.62,32.98]
["bitfinex","SOLUSD",1747979594101,31.50448172,181.68,181.62,32.98]
["bitfinex","SOLUSD",1747979594471,26.0,181.68,181.63,18.64964886]
["bitfinex","SOLUSD",1747979594672,31.50418545,181.68,181.63,18.64964886]
["bitfinex","SOLUSD",1747979595176,26.0,181.68,181.63,18.64964886]
["bitfinex","SOLUSD",1747979596399,26.0,181.68,181.63,24.1553212]
["bitfinex","SOLUSD",1747979598997,31.50428619,181.68,181.63,18.64964886]
["bitfinex","SOLUSD",1747979600994,26.0,181.68,181.63,24.15529791]
["bitfinex","SOLUSD",1747979602399,26.0,181.7,181.63,24.15529791]
["bitfinex","SOLUSD",1747979603974,26.0,181.7,181.63,106.65529791]
["bitfinex","SOLUSD",1747979604175,26.0,181.69,181.63,106.65529791]
["bitfinex","SOLUSD",1747979605199,31.50390466,181.69,181.63,101.14964886]
["bitfinex","SOLUSD",1747979605408,31.50390466,181.69,181.64,33.0]
["bitfinex","SOLUSD",1747979606100,31.50390466,181.69,181.63,82.5]
["bitfinex","SOLUSD",1747979606283,31.50390466,181.69,181.64,33.0]
["bitfinex","SOLUSD",1747979606998,31.50390466,181.69,181.63,115.5]
["bitfinex","SOLUSD",1747979608003,31.50390466,181.69,181.63,82.5]
["bitfinex","SOLUSD",1747979608379,45.26360524,181.69,181.63,82.5]
["bitfinex","SOLUSD",1747979609000,45.26360524,181.69,181.68,0.904458]
["bitfinex","SOLUSD",1747979610276,45.22108107,181.69,181.68,0.904458]
["bitfinex","SOLUSD",1747979625306,79.06924381,181.69,181.59,33.0]
["bitfinex","SOLUSD",1747979625507,81.93909909,181.69,181.59,33.0]
["bitfinex","SOLUSD",1747979625711,118.35909909,181.69,181.59,33.0]
["bitfinex","SOLUSD",1747979627137,118.35909909,181.69,181.58,1.6391]
["bitfinex","SOLUSD",1747979627346,118.35909909,181.69,181.58,34.6391]
["bitfinex","SOLUSD",1747979628249,145.87850026,181.69,181.58,34.6391]
["bitfinex","SOLUSD",1747979631246,109.31633869,181.69,181.58,34.6391]
["bitfinex","SOLUSD",1747979633459,109.31633869,181.69,181.59,18.64964886]
["bitfinex","SOLUSD",1747979634552,109.31633869,181.69,181.58,34.6391]
["bitfinex","SOLUSD",1747979635654,109.31633869,181.69,181.58,1.6391]
["bitfinex","SOLUSD",1747979635954,109.31633869,181.69,181.59,33.0]
["bitfinex","SOLUSD",1747979641243,26.0,181.65,181.55,36.48]
["bitfinex","SOLUSD",1747979641447,26.0,181.65,181.55,69.48]
["bitfinex","SOLUSD",1747979642047,46.79585992,181.64,181.55,69.48]
["bitfinex","SOLUSD",1747979642248,46.79585992,181.64,181.54,1.5683]
["bitfinex","SOLUSD",1747979642249,26.0,181.61,181.54,1.5683]
["bitfinex","SOLUSD",1747979644168,19.27312774,181.6,181.54,1.5683]
["bitfinex","SOLUSD",1747979647792,26.0,181.57,181.53,33.0]
["bitfinex","SOLUSD",1747979648152,26.0,181.57,181.51,18.64964886]
["bitfinex","SOLUSD",1747979648351,19.27737386,181.56,181.5,37.9854]
["bitfinex","SOLUSD",1747979648576,26.0,181.53,181.5,70.9854]
["bitfinex","SOLUSD",1747979650275,20.00043428,181.62,181.51,24.15896696]
["bitfinex","SOLUSD",1747979650482,26.0,181.58,181.51,24.15896696]
["bitfinex","SOLUSD",1747979651857,26.0,181.56,181.51,24.15896696]
["bitfinex","SOLUSD",1747979654165,5.50785823,181.56,181.51,24.15896696]
["bitfinex","SOLUSD",1747979654882,5.50752169,181.57,181.51,24.15896696]
["bitfinex","SOLUSD",1747979655562,5.50752169,181.57,181.51,18.64964886]
["bitfinex","SOLUSD",1747979655767,5.50752169,181.57,181.51,24.1588259]
["bitfinex","SOLUSD",1747979658756,26.0,181.58,181.52,0.14216157]
["bitfinex","SOLUSD",1747979659110,5.50569839,181.63,181.56,18.64964886]
["bitfinex","SOLUSD",1747979659262,26.0,181.62,181.57,33.02]
["bitfinex","SOLUSD",1747979659459,5.50478916,181.66,181.58,18.64964886]
["bitfinex","SOLUSD",1747979659759,26.0,181.63,181.58,18.64964886]
["bitfinex","SOLUSD",1747979659965,26.0,181.63,181.57,33.02]
["bitfinex","SOLUSD",1747979660189,26.0,181.62,181.57,33.02]
["bitfinex","SOLUSD",1747979660888,5.50630471,181.61,181.57,33.02]
["bitfinex","SOLUSD",1747979661387,5.50630471,181.61,181.55,1.6042]
["bitfinex","SOLUSD",1747979661876,19.2720665,181.61,181.55,1.6042]
["bitfinex","SOLUSD",1747979663277,19.2720665,181.61,181.53,51.66964886]
["bitfinex","SOLUSD",1747979663480,26.0,181.58,181.53,33.02]
["bitfinex","SOLUSD",1747979664286,26.0,181.58,181.51,1.5625]
["bitfinex","SOLUSD",1747979664455,26.0,181.58,181.52,33.02]
["bitfinex","SOLUSD",1747979665268,5.50751776,181.57,181.52,33.02]
["bitfinex","SOLUSD",1747979667085,26.0,181.54,181.5,36.36]
["bitfinex","SOLUSD",1747979667397,31.50873133,181.53,181.49,8.33333333]
["bitfinex","SOLUSD",1747979669305,26.0,181.58,181.5,18.64964886]
["bitfinex","SOLUSD",1747979669602,26.0,181.57,181.49,26.98298219]
["bitfinex","SOLUSD",1747979670702,5.5078211,181.56,181.49,26.98298219]
["bitfinex","SOLUSD",1747979670994,31.5078211,181.56,181.49,26.98298219]
["bitfinex","SOLUSD",1747979672190,45.27737386,181.56,181.49,8.33333333]
["bitfinex","SOLUSD",1747979672374,26.0,181.53,181.49,8.33333333]
["bitfinex","SOLUSD",1747979672681,5.50903481,181.52,181.49,8.33333333]
["bitfinex","SOLUSD",1747979673585,26.0,181.5,181.49,8.33333333]
["bitfinex","SOLUSD",1747979674678,5.50964187,181.5,181.49,8.33333333]
["bitfinex","SOLUSD",1747979674878,31.50964187,181.5,181.49,8.33333333]
["bitfinex","SOLUSD",1747979676391,5.50964187,181.5,181.49,8.33333333]
["bitfinex","SOLUSD",1747979676778,26.0,181.5,181.49,8.33333333]
["bitfinex","SOLUSD",1747979677471,5.50903481,181.52,181.49,8.33333333]
["bitfinex","SOLUSD",1747979679695,31.50881697,181.53,181.49,8.33333333]
["bitfinex","SOLUSD",1747979682582,31.50847134,181.54,181.49,8.33333333]
["bitfinex","SOLUSD",1747979684084,45.27954107,181.54,181.49,8.33333333]
["bitfinex","SOLUSD",1747979684284,26.0,181.51,181.49,8.33333333]
["bitfinex","SOLUSD",1747979686317,5.50964187,181.5,181.49,8.33333333]
["bitfinex","SOLUSD",1747979688898,26.0,181.51,181.49,8.33333333]
["bitfinex","SOLUSD",1747979689279,5.50940645,181.51,181.49,8.33333333]
["bitfinex","SOLUSD",1747979690212,31.5090674,181.52,181.49,8.33333333]
["bitfinex","SOLUSD",1747979691202,31.50878703,181.53,181.49,41.35333333]
["bitfinex","SOLUSD",1747979691391,5.50751776,181.57,181.5,18.64964886]
["bitfinex","SOLUSD",1747979691595,26.0,181.54,181.5,18.64964886]
["bitfinex","SOLUSD",1747979691792,5.50751776,181.57,181.5,18.64964886]
["bitfinex","SOLUSD",1747979691995,26.0,181.56,181.5,18.64964886]
["bitfinex","SOLUSD",1747979692511,31.50812448,181.55,181.5,18.64964886]
["bitfinex","SOLUSD",1747979695913,31.50812448,181.55,181.49,41.35333333]
["bitfinex","SOLUSD",1747979698001,31.50812448,181.55,181.49,46.86326407]
["bitfinex","SOLUSD",1747979698909,31.50812448,181.55,181.5,18.64964886]
["bitfinex","SOLUSD",1747979699814,31.50812448,181.55,181.49,41.35333333]
["bitfinex","SOLUSD",1747979700811,31.50812448,181.55,181.49,8.33333333]
["bitfinex","SOLUSD",1747979700988,31.50812448,181.55,181.5,33.02]
["bitfinex","SOLUSD",1747979703293,31.50792047,181.56,181.5,38.5295904]
["bitfinex","SOLUSD",1747979703918,31.50792047,181.56,181.5,33.02]
["bitfinex","SOLUSD",1747979704905,31.50792047,181.56,181.5,38.52955185]
["bitfinex","SOLUSD",1747979706211,31.50792047,181.56,181.5,5.50955185]
["bitfinex","SOLUSD",1747979706516,31.50792047,181.56,181.5,33.02]
["bitfinex","SOLUSD",1747979708219,31.50792047,181.56,181.5,38.52963809]
["bitfinex","SOLUSD",1747979709217,31.50792047,181.56,181.5,33.02]
["bitfinex","SOLUSD",1747979709823,31.50792047,181.56,181.5,38.52961704]
["bitfinex","SOLUSD",1747979710119,31.50792047,181.56,181.5,33.02]
["bitfinex","SOLUSD",1747979712095,45.27747323,181.56,181.5,33.02]
["bitfinex","SOLUSD",1747979712292,26.0,181.53,181.49,8.33333333]
["bitfinex","SOLUSD",1747979713022,26.0,181.55,181.49,8.33333333]
["bitfinex","SOLUSD",1747979713719,26.0,181.53,181.49,8.33333333]
["bitfinex","SOLUSD",1747979713906,5.50903481,181.52,181.49,8.33333333]
["bitfinex","SOLUSD",1747979715794,26.0,181.52,181.47,38.53052224]
["bitfinex","SOLUSD",1747979716832,26.0,181.54,181.47,38.53052224]
["bitfinex","SOLUSD",1747979717028,26.0,181.53,181.47,38.53037818]
["bitfinex","SOLUSD",1747979717230,26.0,181.53,181.48,18.64964886]
["bitfinex","SOLUSD",1747979718330,26.0,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1747979719006,5.5081498,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1747979719203,31.5081498,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1747979728935,31.5081498,181.55,181.48,60.39987547]
["bitfinex","SOLUSD",1747979729139,31.5081498,181.55,181.48,36.24]
["bitfinex","SOLUSD",1747979729333,26.0,181.52,181.48,36.24]
["bitfinex","SOLUSD",1747979730345,26.0,181.52,181.48,69.26]
["bitfinex","SOLUSD",1747979731147,5.50921223,181.52,181.48,69.26]
["bitfinex","SOLUSD",1747979732445,5.50873133,181.53,181.48,69.26]
["bitfinex","SOLUSD",1747979733147,5.50873133,181.53,181.48,36.24]
["bitfinex","SOLUSD",1747979736052,26.0,181.5,181.44,34.6203]
["bitfinex","SOLUSD",1747979736353,26.0,181.5,181.44,1.6003]
["bitfinex","SOLUSD",1747979736652,26.0,181.5,181.44,34.6203]
["bitfinex","SOLUSD",1747979736853,26.0,181.5,181.43,18.64964886]
["bitfinex","SOLUSD",1747979737152,26.0,181.5,181.42,36.24]
["bitfinex","SOLUSD",1747979737351,26.0,181.5,181.44,33.02]
["bitfinex","SOLUSD",1747979737649,26.0,181.5,181.42,36.24]
["bitfinex","SOLUSD",1747979737829,26.0,181.5,181.43,33.02]
["bitfinex","SOLUSD",1747979738030,5.50994545,181.49,181.43,33.02]
["bitfinex","SOLUSD",1747979747254,26.0,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747979747641,19.88510135,181.54,181.44,18.64964886]
["bitfinex","SOLUSD",1747979747949,26.0,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747979748255,26.0,181.5,181.44,18.64964886]
["bitfinex","SOLUSD",1747979748841,26.0,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1747979751351,26.0,181.5,181.46,18.64964886]
["bitfinex","SOLUSD",1747979751651,26.0,181.5,181.46,20.24414886]
["bitfinex","SOLUSD",1747979752236,5.50751776,181.57,181.47,0.14216157]
["bitfinex","SOLUSD",1747979752538,5.50751776,181.57,181.48,87.86964886]
["bitfinex","SOLUSD",1747979752727,26.0,181.54,181.48,87.86964886]
["bitfinex","SOLUSD",1747979753664,13.76701606,181.6,181.5,18.64964886]
["bitfinex","SOLUSD",1747979754159,26.0,181.57,181.5,18.64964886]
["bitfinex","SOLUSD",1747979755571,5.5078211,181.56,181.5,18.64964886]
["bitfinex","SOLUSD",1747979758644,5.5078211,181.56,181.51,33.02]
["bitfinex","SOLUSD",1747979758967,19.27737386,181.56,181.51,33.02]
["bitfinex","SOLUSD",1747979763797,5.5078211,181.56,181.51,33.02]
["bitfinex","SOLUSD",1747979763995,31.50762291,181.57,181.51,38.52933061]
["bitfinex","SOLUSD",1747979764356,5.50762291,181.57,181.51,38.52933061]
["bitfinex","SOLUSD",1747979764554,26.0,181.58,181.51,38.52933061]
["bitfinex","SOLUSD",1747979766581,5.50740266,181.58,181.51,38.52933061]
["bitfinex","SOLUSD",1747979767284,26.0,181.59,181.51,38.52933061]
["bitfinex","SOLUSD",1747979767285,26.0,181.59,181.52,20.26324886]
["bitfinex","SOLUSD",1747979767587,5.50637049,181.61,181.53,0.14216157]
["bitfinex","SOLUSD",1747979767881,26.0,181.6,181.55,18.64964886]
["bitfinex","SOLUSD",1747979768182,26.0,181.6,181.56,33.02]
["bitfinex","SOLUSD",1747979769177,31.50681179,181.6,181.56,33.02]
["bitfinex","SOLUSD",1747979769477,5.50681179,181.6,181.56,33.02]
["bitfinex","SOLUSD",1747979770083,19.27333161,181.6,181.56,33.02]
["bitfinex","SOLUSD",1747979770583,5.50681179,181.6,181.56,33.02]
["bitfinex","SOLUSD",1747979771380,19.27100539,181.62,181.56,33.02]
["bitfinex","SOLUSD",1747979773183,33.53863851,181.71,181.57,18.64964886]
["bitfinex","SOLUSD",1747979773387,5.50357732,181.7,181.59,18.64964886]
["bitfinex","SOLUSD",1747979773584,5.50357732,181.7,181.6,36.18]
["bitfinex","SOLUSD",1747979773772,26.0,181.67,181.61,33.02]
["bitfinex","SOLUSD",1747979774276,26.0,181.65,181.61,33.02]
["bitfinex","SOLUSD",1747979774867,5.50478916,181.66,181.61,33.02]
["bitfinex","SOLUSD",1747979775381,26.0,181.65,181.61,33.02]
["bitfinex","SOLUSD",1747979776286,5.50539528,181.64,181.61,33.02]
["bitfinex","SOLUSD",1747979779263,31.50515692,181.65,181.61,33.02]
["bitfinex","SOLUSD",1747979779464,26.0,181.65,181.61,33.02]
["bitfinex","SOLUSD",1747979780595,19.77999876,181.71,181.61,38.5262182]
["bitfinex","SOLUSD",1747979780889,26.0,181.7,181.62,18.64964886]
["bitfinex","SOLUSD",1747979781090,5.50266879,181.73,181.62,18.64964886]
["bitfinex","SOLUSD",1747979781294,19.25934077,181.73,181.62,18.64964886]
["bitfinex","SOLUSD",1747979781489,26.0,181.7,181.62,18.64964886]
["bitfinex","SOLUSD",1747979783385,5.50388023,181.69,181.62,24.1553782]
["bitfinex","SOLUSD",1747979784969,5.50388023,181.69,181.62,18.64964886]
["bitfinex","SOLUSD",1747979785171,5.50388023,181.69,181.63,33.0]
["bitfinex","SOLUSD",1747979787173,13.75863178,181.71,181.63,33.0]
["bitfinex","SOLUSD",1747979791196,13.75863178,181.71,181.64,33.0]
["bitfinex","SOLUSD",1747979792912,39.75863178,181.71,181.64,33.0]
["bitfinex","SOLUSD",1747979793098,26.0,181.68,181.62,33.0]
["bitfinex","SOLUSD",1747979793407,5.50448615,181.67,181.62,33.0]
["bitfinex","SOLUSD",1747979793612,19.26570154,181.67,181.62,33.0]
["bitfinex","SOLUSD",1747979794183,5.50448615,181.67,181.62,33.0]
["bitfinex","SOLUSD",1747979795290,19.26358081,181.69,181.62,33.0]
["bitfinex","SOLUSD",1747979796277,19.26358081,181.69,181.6,36.18]
["bitfinex","SOLUSD",1747979796477,19.26358081,181.69,181.61,33.0]
["bitfinex","SOLUSD",1747979800119,19.26358081,181.69,181.61,38.50620245]
["bitfinex","SOLUSD",1747979802308,19.26358081,181.69,181.61,33.0]
["bitfinex","SOLUSD",1747979805191,13.75970058,181.69,181.61,33.0]
["bitfinex","SOLUSD",1747979806813,19.26358081,181.69,181.61,33.0]
["bitfinex","SOLUSD",1747979811017,19.26358081,181.69,181.61,38.50628671]
["bitfinex","SOLUSD",1747979811196,5.50388023,181.69,181.61,38.50628671]
["bitfinex","SOLUSD",1747979812220,39.75800474,181.72,181.61,38.50628671]
["bitfinex","SOLUSD",1747979813095,39.75800474,181.72,181.62,36.08]
["bitfinex","SOLUSD",1747979813501,45.26097634,181.72,181.62,36.08]
["bitfinex","SOLUSD",1747979817929,45.26097634,181.72,181.61,69.08]
["bitfinex","SOLUSD",1747979819529,72.77583436,181.72,181.61,69.08]
["bitfinex","SOLUSD",1747979819718,72.77583436,181.72,181.61,36.08]
["bitfinex","SOLUSD",1747979820033,3.01170893,181.71,181.62,33.0]
["bitfinex","SOLUSD",1747979820209,2.86954736,181.71,181.62,33.0]
["bitfinex","SOLUSD",1747979820411,72.77583436,181.72,181.62,33.0]
["bitfinex","SOLUSD",1747979821229,19.26252063,181.7,181.62,33.0]
["bitfinex","SOLUSD",1747979823332,13.75894331,181.7,181.62,33.0]
["bitfinex","SOLUSD",1747979824231,13.75894331,181.7,181.62,38.50597351]
["bitfinex","SOLUSD",1747979825542,5.50327444,181.71,181.63,20.18524886]
["bitfinex","SOLUSD",1747979825715,5.50266879,181.73,181.64,0.14216157]
["bitfinex","SOLUSD",1747979826835,5.50266879,181.73,181.63,27.54691495]
["bitfinex","SOLUSD",1747979827020,5.50266879,181.73,181.63,20.18524886]
["bitfinex","SOLUSD",1747979827844,19.25934077,181.73,181.63,20.18524886]
["bitfinex","SOLUSD",1747979830143,19.25934077,181.73,181.64,33.0]
["bitfinex","SOLUSD",1747979836247,5.50266879,181.73,181.65,18.64964886]
["bitfinex","SOLUSD",1747979836448,5.50206327,181.75,181.66,0.14216157]
["bitfinex","SOLUSD",1747979836752,5.50206327,181.75,181.68,18.64964886]
["bitfinex","SOLUSD",1747979836928,5.50206327,181.75,181.69,33.0]
["bitfinex","SOLUSD",1747979838661,31.50176056,181.76,181.69,33.0]
["bitfinex","SOLUSD",1747979840660,5.50176056,181.76,181.7,25.81149554]
["bitfinex","SOLUSD",1747979841046,5.50115524,181.78,181.7,25.81149554]
["bitfinex","SOLUSD",1747979842363,5.50085263,181.79,181.7,25.81149554]
["bitfinex","SOLUSD",1747979843235,5.49964252,181.83,181.73,0.14216157]
["bitfinex","SOLUSD",1747979843431,5.49964252,181.83,181.74,54.68964886]
["bitfinex","SOLUSD",1747979843638,26.0,181.8,181.76,18.64964886]
["bitfinex","SOLUSD",1747979843838,26.0,181.78,181.73,32.98]
["bitfinex","SOLUSD",1747979844038,26.0,181.78,181.7,34.6384]
["bitfinex","SOLUSD",1747979844343,19.25510259,181.77,181.69,36.04]
["bitfinex","SOLUSD",1747979844544,26.0,181.74,181.69,36.04]
["bitfinex","SOLUSD",1747979846352,19.25934077,181.73,181.69,36.04]
["bitfinex","SOLUSD",1747979847656,26.0,181.7,181.64,37.684]
["bitfinex","SOLUSD",1747979847968,26.0,181.7,181.64,36.04]
["bitfinex","SOLUSD",1747979849660,5.50388023,181.69,181.64,36.04]
["bitfinex","SOLUSD",1747979851776,5.50327444,181.71,181.64,36.04]
["bitfinex","SOLUSD",1747979855784,5.50327444,181.71,181.64,41.54530199]
["bitfinex","SOLUSD",1747979856080,5.50266879,181.73,181.65,18.64964886]
["bitfinex","SOLUSD",1747979857351,5.50266879,181.73,181.65,24.15467922]
["bitfinex","SOLUSD",1747979858359,5.50266879,181.73,181.65,18.64964886]
["bitfinex","SOLUSD",1747979858565,5.50266879,181.73,181.65,24.15470669]
["bitfinex","SOLUSD",1747979859472,5.50266879,181.73,181.66,1.5719]
["bitfinex","SOLUSD",1747979859789,5.50206327,181.75,181.67,18.64964886]
["bitfinex","SOLUSD",1747979859952,5.50206327,181.75,181.68,33.0]
["bitfinex","SOLUSD",1747979860354,5.50206327,181.75,181.68,38.50396424]
["bitfinex","SOLUSD",1747979863983,31.50115524,181.78,181.69,18.64964886]
["bitfinex","SOLUSD",1747979864279,31.50115524,181.78,181.7,36.04]
["bitfinex","SOLUSD",1747979866289,45.25404334,181.78,181.7,36.04]
["bitfinex","SOLUSD",1747979879383,26.0,181.75,181.66,1.5719]
["bitfinex","SOLUSD",1747979879602,26.0,181.75,181.67,32.98]
["bitfinex","SOLUSD",1747979880887,5.50236601,181.74,181.67,32.98]
["bitfinex","SOLUSD",1747979881705,5.50236601,181.74,181.68,32.98]
["bitfinex","SOLUSD",1747979881706,19.25828105,181.74,181.68,32.98]
["bitfinex","SOLUSD",1747979883083,19.25828105,181.74,181.66,1.5719]
["bitfinex","SOLUSD",1747979883296,19.25828105,181.74,181.67,32.98]
["bitfinex","SOLUSD",1747979886282,5.50236601,181.74,181.67,38.48444031]
["bitfinex","SOLUSD",1747979886478,5.50236601,181.74,181.68,18.64964886]
["bitfinex","SOLUSD",1747979887009,5.50176056,181.76,181.68,18.64964886]
["bitfinex","SOLUSD",1747979888011,26.0,181.79,181.7,18.64964886]
["bitfinex","SOLUSD",1747979888201,26.0,181.79,181.71,36.02]
["bitfinex","SOLUSD",1747979888404,26.0,181.79,181.72,53.24284886]
["bitfinex","SOLUSD",1747979888615,5.50085263,181.79,181.72,53.24284886]
["bitfinex","SOLUSD",1747979890107,13.75086117,181.81,181.72,53.24284886]
["bitfinex","SOLUSD",1747979890306,26.0,181.8,181.72,53.24284886]
["bitfinex","SOLUSD",1747979890714,26.0,181.8,181.72,34.5932]
["bitfinex","SOLUSD",1747979892032,5.50085263,181.79,181.72,34.5932]
["bitfinex","SOLUSD",1747979893020,5.50085263,181.79,181.73,18.64964886]
["bitfinex","SOLUSD",1747979894320,31.50024751,181.81,181.74,5.50236601]
["bitfinex","SOLUSD",1747979894623,5.50024751,181.81,181.74,5.50236601]
["bitfinex","SOLUSD",1747979895417,5.499945,181.82,181.75,18.64964886]
["bitfinex","SOLUSD",1747979896404,32.186,181.85,181.75,18.64964886]
["bitfinex","SOLUSD",1747979896598,26.0,181.85,181.75,101.14964886]
["bitfinex","SOLUSD",1747979897419,5.49934007,181.84,181.77,18.64964886]
["bitfinex","SOLUSD",1747979897733,5.49934007,181.84,181.78,32.98]
["bitfinex","SOLUSD",1747979900502,19.2448461,181.87,181.78,40.14560198]
["bitfinex","SOLUSD",1747979901103,19.2448461,181.87,181.79,18.64964886]
["bitfinex","SOLUSD",1747979903354,5.49843294,181.87,181.79,24.15049409]
["bitfinex","SOLUSD",1747979904012,5.49843294,181.87,181.79,18.64964886]
["bitfinex","SOLUSD",1747979904211,19.2445153,181.87,181.79,18.64964886]
["bitfinex","SOLUSD",1747979908622,19.2445153,181.87,181.78,117.1445]
["bitfinex","SOLUSD",1747979910421,19.2445153,181.87,181.78,34.6445]
["bitfinex","SOLUSD",1747979911314,19.2445153,181.87,181.78,1.6645]
["bitfinex","SOLUSD",1747979911630,19.2445153,181.87,181.79,32.96]
["bitfinex","SOLUSD",1747979912838,19.20373611,181.87,181.79,32.96]
["bitfinex","SOLUSD",1747979913935,19.20373611,181.87,181.8,32.96]
["bitfinex","SOLUSD",1747979916237,46.69590084,181.87,181.8,32.96]
["bitfinex","SOLUSD",1747979918145,19.20373611,181.87,181.8,32.96]
["bitfinex","SOLUSD",1747979933265,19.20373611,181.87,181.79,32.96]
["bitfinex","SOLUSD",1747979933756,26.0,181.84,181.79,32.96]
["bitfinex","SOLUSD",1747979933964,19.24874882,181.83,181.78,35.98]
["bitfinex","SOLUSD",1747979943375,5.49964252,181.83,181.78,35.98]
["bitfinex","SOLUSD",1747979955452,19.24679965,181.85,181.78,35.98]
["bitfinex","SOLUSD",1747979958072,26.0,181.82,181.74,1.66]
["bitfinex","SOLUSD",1747979958261,26.0,181.8,181.75,32.96]
["bitfinex","SOLUSD",1747979958952,5.50085263,181.79,181.74,1.66]
["bitfinex","SOLUSD",1747979959258,5.50085263,181.79,181.75,32.96]
["bitfinex","SOLUSD",1747979959888,19.25298421,181.79,181.75,32.96]
["bitfinex","SOLUSD",1747979960183,19.25298421,181.79,181.73,68.92]
["bitfinex","SOLUSD",1747979961282,26.0,181.76,181.73,35.96]
["bitfinex","SOLUSD",1747979961488,26.0,181.76,181.68,35.96]
["bitfinex","SOLUSD",1747979961782,26.0,181.76,181.69,32.96]
["bitfinex","SOLUSD",1747979963083,19.25722145,181.75,181.69,32.96]
["bitfinex","SOLUSD",1747979963659,19.25722145,181.75,181.68,35.96]
["bitfinex","SOLUSD",1747979964769,46.76753781,181.75,181.68,35.96]
["bitfinex","SOLUSD",1747979969402,19.25722145,181.75,181.68,35.96]
["bitfinex","SOLUSD",1747979980397,19.25722145,181.75,181.67,32.98]
["bitfinex","SOLUSD",1747979982571,22.12548562,181.75,181.67,32.98]
["bitfinex","SOLUSD",1747979988372,19.25722145,181.75,181.67,32.98]
["bitfinex","SOLUSD",1747979989501,5.50206327,181.75,181.68,18.64964886]
["bitfinex","SOLUSD",1747979989993,5.50145788,181.77,181.7,18.64964886]
["bitfinex","SOLUSD",1747979990173,27.639986,181.84,181.72,18.64964886]
["bitfinex","SOLUSD",1747979990174,5.49964252,181.83,181.72,18.64964886]
["bitfinex","SOLUSD",1747979990373,5.49964252,181.83,181.73,32.98]
["bitfinex","SOLUSD",1747979990676,31.49964252,181.83,181.75,18.64964886]
["bitfinex","SOLUSD",1747979991201,5.49964252,181.83,181.75,18.64964886]
["bitfinex","SOLUSD",1747979991385,31.49964252,181.83,181.75,18.64964886]
["bitfinex","SOLUSD",1747979991901,5.49964252,181.83,181.75,18.64964886]
["bitfinex","SOLUSD",1747979992081,5.49964252,181.83,181.75,24.15160052]
["bitfinex","SOLUSD",1747979992287,26.0,181.82,181.75,24.15160052]
["bitfinex","SOLUSD",1747979992797,5.49964252,181.83,181.75,24.15160052]
["bitfinex","SOLUSD",1747979993400,5.49964252,181.83,181.75,18.64964886]
["bitfinex","SOLUSD",1747979994801,5.49964252,181.83,181.75,24.1516697]
["bitfinex","SOLUSD",1747979995711,19.24874882,181.83,181.75,18.64964886]
["bitfinex","SOLUSD",1747979996706,19.24874882,181.83,181.75,18.62964886]
["bitfinex","SOLUSD",1747979999912,19.24874882,181.83,181.74,1.6314]
["bitfinex","SOLUSD",1747980000115,19.24874882,181.83,181.75,32.98]
["bitfinex","SOLUSD",1747980000581,46.74696143,181.83,181.74,1.6314]
["bitfinex","SOLUSD",1747980000786,26.0,181.82,181.75,32.98]
["bitfinex","SOLUSD",1747980000988,26.0,181.8,181.71,35.94]
["bitfinex","SOLUSD",1747980001404,26.0,181.8,181.72,32.98]
["bitfinex","SOLUSD",1747980002086,5.50085263,181.79,181.73,18.64964886]
["bitfinex","SOLUSD",1747980004015,5.50024751,181.81,181.73,18.64964886]
["bitfinex","SOLUSD",1747980004196,5.50024751,181.81,181.73,24.15228333]
["bitfinex","SOLUSD",1747980005021,5.50024751,181.81,181.73,18.64964886]
["bitfinex","SOLUSD",1747980005227,5.50024751,181.81,181.74,0.14216157]
["bitfinex","SOLUSD",1747980005398,5.49903766,181.85,181.76,18.64964886]
["bitfinex","SOLUSD",1747980005736,5.49903766,181.85,181.77,35.9]
["bitfinex","SOLUSD",1747980006025,5.49903766,181.85,181.78,32.98]
["bitfinex","SOLUSD",1747980007228,19.24663183,181.85,181.78,32.98]
["bitfinex","SOLUSD",1747980007710,26.0,181.82,181.78,32.98]
["bitfinex","SOLUSD",1747980008406,5.50024751,181.81,181.78,32.98]
["bitfinex","SOLUSD",1747980009326,5.50024751,181.81,181.77,35.9]
["bitfinex","SOLUSD",1747980009528,5.50024751,181.81,181.78,32.98]
["bitfinex","SOLUSD",1747980009828,26.0,181.79,181.78,32.98]
["bitfinex","SOLUSD",1747980010003,26.0,181.79,181.75,32.98]
["bitfinex","SOLUSD",1747980010430,5.50115524,181.78,181.75,32.98]
["bitfinex","SOLUSD",1747980012612,5.50055005,181.8,181.75,32.98]
["bitfinex","SOLUSD",1747980014006,19.25192518,181.8,181.75,32.98]
["bitfinex","SOLUSD",1747980014923,26.0,181.77,181.72,35.9]
["bitfinex","SOLUSD",1747980015302,26.0,181.77,181.69,32.98]
["bitfinex","SOLUSD",1747980016310,26.0,181.73,181.69,32.98]
["bitfinex","SOLUSD",1747980016820,5.50176056,181.76,181.69,32.98]
["bitfinex","SOLUSD",1747980016821,26.0,181.75,181.69,32.98]
["bitfinex","SOLUSD",1747980018429,5.50236601,181.74,181.69,32.98]
["bitfinex","SOLUSD",1747980021042,31.50213948,181.75,181.69,32.98]
["bitfinex","SOLUSD",1747980021920,26.0,181.77,181.7,18.64964886]
["bitfinex","SOLUSD",1747980023045,31.50176056,181.76,181.7,18.64964886]
["bitfinex","SOLUSD",1747980023420,31.50176056,181.76,181.71,32.98]
["bitfinex","SOLUSD",1747980025235,31.50176056,181.76,181.71,68.9]
["bitfinex","SOLUSD",1747980026353,26.0,181.76,181.71,74.40326395]
["bitfinex","SOLUSD",1747980026538,26.0,181.76,181.71,68.9]
["bitfinex","SOLUSD",1747980026539,31.50181847,181.76,181.71,68.9]
["bitfinex","SOLUSD",1747980032953,45.25621987,181.76,181.71,68.9]
["bitfinex","SOLUSD",1747980033937,45.25621987,181.76,181.71,35.92]
["bitfinex","SOLUSD",1747980034146,45.25621987,181.76,181.72,32.98]
["bitfinex","SOLUSD",1747980034348,45.25621987,181.76,181.71,68.9]
["bitfinex","SOLUSD",1747980034554,45.25621987,181.76,181.71,35.92]
["bitfinex","SOLUSD",1747980039044,31.50181847,181.76,181.71,35.92]
["bitfinex","SOLUSD",1747980039652,5.50181847,181.76,181.71,35.92]
["bitfinex","SOLUSD",1747980040151,19.2498075,181.82,181.72,18.64964886]
["bitfinex","SOLUSD",1747980040357,19.2498075,181.82,181.73,1.5309]
["bitfinex","SOLUSD",1747980040570,19.2498075,181.82,181.74,32.98]
["bitfinex","SOLUSD",1747980041366,5.50115524,181.78,181.74,32.98]
["bitfinex","SOLUSD",1747980043058,26.0,181.79,181.74,32.98]
["bitfinex","SOLUSD",1747980043059,31.50094784,181.79,181.74,32.98]
["bitfinex","SOLUSD",1747980043849,5.50061625,181.8,181.75,18.64964886]
["bitfinex","SOLUSD",1747980044053,31.50034681,181.81,181.75,18.64964886]
["bitfinex","SOLUSD",1747980044451,26.0,181.81,181.75,18.64964886]
["bitfinex","SOLUSD",1747980044661,5.50000127,181.82,181.75,18.64964886]
["bitfinex","SOLUSD",1747980045669,5.50000127,181.82,181.77,18.64964886]
["bitfinex","SOLUSD",1747980045862,5.50000127,181.82,181.78,32.98]
["bitfinex","SOLUSD",1747980046072,26.0,181.83,181.79,18.64964886]
["bitfinex","SOLUSD",1747980046370,5.49873529,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1747980046970,26.0,181.85,181.79,18.64964886]
["bitfinex","SOLUSD",1747980048559,5.49934007,181.84,181.79,20.27274886]
["bitfinex","SOLUSD",1747980050248,5.49934007,181.84,181.79,1.6231]
["bitfinex","SOLUSD",1747980054152,19.24557351,181.86,181.79,1.6231]
["bitfinex","SOLUSD",1747980055254,19.24557351,181.86,181.8,32.98]
["bitfinex","SOLUSD",1747980056256,19.24557351,181.86,181.77,35.88]
["bitfinex","SOLUSD",1747980056462,19.24557351,181.86,181.78,32.96]
["bitfinex","SOLUSD",1747980060666,19.24557351,181.86,181.77,35.88]
["bitfinex","SOLUSD",1747980060858,19.24557351,181.86,181.78,32.96]
["bitfinex","SOLUSD",1747980062367,19.24557351,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1747980063585,19.24557351,181.86,181.78,32.96]
["bitfinex","SOLUSD",1747980066863,26.0,181.83,181.77,35.88]
["bitfinex","SOLUSD",1747980067172,26.0,181.83,181.78,32.96]
["bitfinex","SOLUSD",1747980068755,5.499945,181.82,181.78,32.96]
["bitfinex","SOLUSD",1747980069282,19.2498075,181.82,181.79,32.96]
["bitfinex","SOLUSD",1747980070480,19.2498075,181.82,181.77,35.88]
["bitfinex","SOLUSD",1747980070670,19.2498075,181.82,181.77,68.84]
["bitfinex","SOLUSD",1747980070867,5.499945,181.82,181.77,68.84]
["bitfinex","SOLUSD",1747980072765,19.2498075,181.82,181.77,68.84]
["bitfinex","SOLUSD",1747980075181,5.499945,181.82,181.77,68.84]
["bitfinex","SOLUSD",1747980076788,5.49843294,181.87,181.78,18.64964886]
["bitfinex","SOLUSD",1747980076992,26.0,181.84,181.79,1.68636157]
["bitfinex","SOLUSD",1747980077171,26.0,181.84,181.79,1.5442]
["bitfinex","SOLUSD",1747980077582,26.0,181.84,181.77,68.84]
["bitfinex","SOLUSD",1747980078294,5.49964252,181.83,181.77,68.84]
["bitfinex","SOLUSD",1747980078587,19.24874882,181.83,181.77,68.84]
["bitfinex","SOLUSD",1747980079591,5.49964252,181.83,181.77,68.84]
["bitfinex","SOLUSD",1747980082098,5.49964252,181.83,181.78,18.64964886]
["bitfinex","SOLUSD",1747980082805,4.99964252,181.83,181.78,18.64964886]
["bitfinex","SOLUSD",1747980094383,5.49903766,181.85,181.78,24.15077928]
["bitfinex","SOLUSD",1747980096805,5.49903766,181.85,181.8,18.64964886]
["bitfinex","SOLUSD",1747980097012,5.49903766,181.85,181.81,32.96]
["bitfinex","SOLUSD",1747980099008,5.49843294,181.87,181.81,32.96]
["bitfinex","SOLUSD",1747980099418,19.2445153,181.87,181.81,32.96]
["bitfinex","SOLUSD",1747980100599,74.25008003,181.87,181.8,32.96]
["bitfinex","SOLUSD",1747980100908,74.25008003,181.87,181.79,35.8]
["bitfinex","SOLUSD",1747980102786,26.0,181.84,181.79,35.8]
["bitfinex","SOLUSD",1747980102984,19.24874882,181.83,181.79,35.8]
["bitfinex","SOLUSD",1747980104790,19.24874882,181.83,181.78,32.96]
["bitfinex","SOLUSD",1747980105294,46.74696143,181.83,181.74,35.82]
["bitfinex","SOLUSD",1747980105496,53.15246143,181.83,181.75,32.96]
["bitfinex","SOLUSD",1747980106295,53.15246143,181.83,181.76,32.96]
["bitfinex","SOLUSD",1747980107515,1.651,181.81,181.72,58.96]
["bitfinex","SOLUSD",1747980107724,1.651,181.81,181.71,32.96]
["bitfinex","SOLUSD",1747980108593,1.651,181.81,181.7,61.82]
["bitfinex","SOLUSD",1747980108798,1.651,181.81,181.71,32.96]
["bitfinex","SOLUSD",1747980109319,46.75467545,181.8,181.7,61.82]
["bitfinex","SOLUSD",1747980109614,46.75467545,181.8,181.71,32.96]
["bitfinex","SOLUSD",1747980110395,19.25192518,181.8,181.71,32.96]
["bitfinex","SOLUSD",1747980113798,26.0,181.79,181.71,32.96]
["bitfinex","SOLUSD",1747980114230,5.50115524,181.78,181.71,32.96]
["bitfinex","SOLUSD",1747980114530,19.25404334,181.78,181.71,32.96]
["bitfinex","SOLUSD",1747980114718,19.25404334,181.78,181.72,32.98]
["bitfinex","SOLUSD",1747980115910,46.75981955,181.78,181.72,32.98]
["bitfinex","SOLUSD",1747980116217,46.75981955,181.78,181.71,32.98]
["bitfinex","SOLUSD",1747980118342,19.25404334,181.78,181.71,32.98]
["bitfinex","SOLUSD",1747980120510,19.25404334,181.78,181.68,18.64964886]
["bitfinex","SOLUSD",1747980120711,19.25404334,181.78,181.69,32.98]
["bitfinex","SOLUSD",1747980122434,19.25404334,181.78,181.7,18.64964886]
["bitfinex","SOLUSD",1747980123010,19.25404334,181.78,181.69,32.98]
["bitfinex","SOLUSD",1747980123216,19.25404334,181.78,181.7,32.98]
["bitfinex","SOLUSD",1747980124915,26.0,181.75,181.69,32.98]
["bitfinex","SOLUSD",1747980125532,26.0,181.75,181.67,37.4197]
["bitfinex","SOLUSD",1747980125741,26.0,181.75,181.68,32.98]
["bitfinex","SOLUSD",1747980126025,26.0,181.73,181.67,35.8]
["bitfinex","SOLUSD",1747980126847,5.5029716,181.72,181.67,35.8]
["bitfinex","SOLUSD",1747980127020,19.26040061,181.72,181.67,35.8]
["bitfinex","SOLUSD",1747980127741,5.5029716,181.72,181.67,35.8]
["bitfinex","SOLUSD",1747980128917,5.50236601,181.74,181.67,35.8]
["bitfinex","SOLUSD",1747980129543,19.25828105,181.74,181.67,35.8]
["bitfinex","SOLUSD",1747980131146,13.75591504,181.74,181.67,35.8]
["bitfinex","SOLUSD",1747980131329,13.75591504,181.74,181.67,61.8]
["bitfinex","SOLUSD",1747980132047,13.75591504,181.74,181.68,35.8]
["bitfinex","SOLUSD",1747980133244,27.50880281,181.76,181.68,35.8]
["bitfinex","SOLUSD",1747980133443,27.50577621,181.78,181.68,35.8]
["bitfinex","SOLUSD",1747980137555,0.14216157,181.77,181.68,35.8]
["bitfinex","SOLUSD",1747980138263,46.75981955,181.78,181.68,35.8]
["bitfinex","SOLUSD",1747980141846,49.6247888,181.78,181.68,35.8]
["bitfinex","SOLUSD",1747980144748,49.6247888,181.78,181.69,32.98]
["bitfinex","SOLUSD",1747980147357,22.11901259,181.78,181.69,32.98]
["bitfinex","SOLUSD",1747980147555,19.25404334,181.78,181.7,27.6203]
["bitfinex","SOLUSD",1747980148541,13.7528881,181.78,181.7,27.6203]
["bitfinex","SOLUSD",1747980151059,13.7528881,181.78,181.72,26.0]
["bitfinex","SOLUSD",1747980152252,5.50055005,181.8,181.72,26.0]
["bitfinex","SOLUSD",1747980152469,5.50055005,181.8,181.73,54.42964886]
["bitfinex","SOLUSD",1747980152768,5.50055005,181.8,181.74,32.98]
["bitfinex","SOLUSD",1747980153153,13.75107215,181.81,181.74,32.98]
["bitfinex","SOLUSD",1747980153664,5.49964252,181.83,181.76,1.604]
["bitfinex","SOLUSD",1747980154361,5.49813063,181.88,181.77,44.79181043]
["bitfinex","SOLUSD",1747980154567,5.49813063,181.88,181.77,127.29181043]
["bitfinex","SOLUSD",1747980154745,19.24345721,181.88,181.77,127.29181043]
["bitfinex","SOLUSD",1747980156247,46.7275829,181.91,181.77,132.79322968]
["bitfinex","SOLUSD",1747980157473,46.7275829,181.91,181.79,18.79181043]
["bitfinex","SOLUSD",1747980157674,46.7275829,181.91,181.82,26.0]
["bitfinex","SOLUSD",1747980162646,19.24028365,181.91,181.83,44.64964886]
["bitfinex","SOLUSD",1747980162850,19.24028365,181.91,181.84,1.5313]
["bitfinex","SOLUSD",1747980163150,46.7135634,181.96,181.85,32.98]
["bitfinex","SOLUSD",1747980163341,46.7135634,181.96,181.86,35.76]
["bitfinex","SOLUSD",1747980165158,72.71869845,181.94,181.84,1.5313]
["bitfinex","SOLUSD",1747980165479,72.71869845,181.94,181.84,32.96]
["bitfinex","SOLUSD",1747980168362,100.20028578,181.94,181.84,32.96]
["bitfinex","SOLUSD",1747980169688,0.14216157,181.93,181.84,32.96]
["bitfinex","SOLUSD",1747980169867,46.72383463,181.92,181.84,32.96]
["bitfinex","SOLUSD",1747980170064,46.72383463,181.92,181.82,35.76]
["bitfinex","SOLUSD",1747980170269,51.44881043,181.91,181.79,32.96]
["bitfinex","SOLUSD",1747980170473,26.0,181.87,181.79,32.96]
["bitfinex","SOLUSD",1747980172396,46.73924996,181.86,181.79,32.96]
["bitfinex","SOLUSD",1747980177810,49.54282861,181.86,181.79,32.96]
["bitfinex","SOLUSD",1747980178699,46.73924996,181.86,181.79,32.96]
["bitfinex","SOLUSD",1747980183793,49.60664594,181.86,181.79,32.96]
["bitfinex","SOLUSD",1747980184214,49.60664594,181.86,181.77,35.76]
["bitfinex","SOLUSD",1747980184415,49.60664594,181.86,181.78,32.98]
["bitfinex","SOLUSD",1747980184920,0.14216157,181.85,181.77,68.74]
["bitfinex","SOLUSD",1747980185904,0.14216157,181.85,181.77,35.76]
["bitfinex","SOLUSD",1747980186214,46.74439065,181.84,181.77,35.76]
["bitfinex","SOLUSD",1747980188927,19.24769026,181.84,181.77,35.76]
["bitfinex","SOLUSD",1747980189239,19.24769026,181.84,181.8,26.0]
["bitfinex","SOLUSD",1747980189411,5.49934007,181.84,181.81,34.6123]
["bitfinex","SOLUSD",1747980189915,5.49873529,181.86,181.82,18.64964886]
["bitfinex","SOLUSD",1747980190124,13.7441529,181.9,181.83,35.74]
["bitfinex","SOLUSD",1747980190517,13.7441529,181.9,181.79,0.14216157]
["bitfinex","SOLUSD",1747980190518,6.47666157,181.89,181.76,1.6401]
["bitfinex","SOLUSD",1747980190733,6.47666157,181.89,181.77,32.98]
["bitfinex","SOLUSD",1747980191717,46.73411038,181.88,181.77,32.98]
["bitfinex","SOLUSD",1747980196338,72.73411038,181.88,181.77,32.98]
["bitfinex","SOLUSD",1747980197734,26.0,181.85,181.77,32.98]
["bitfinex","SOLUSD",1747980199044,19.24769026,181.84,181.77,32.98]
["bitfinex","SOLUSD",1747980199219,19.24769026,181.84,181.78,18.64964886]
["bitfinex","SOLUSD",1747980202443,5.49934007,181.84,181.78,18.64964886]
["bitfinex","SOLUSD",1747980203237,39.7466212,181.87,181.78,18.64964886]
["bitfinex","SOLUSD",1747980203444,39.7466212,181.87,181.79,0.14216157]
["bitfinex","SOLUSD",1747980204644,45.24505414,181.87,181.79,0.14216157]
["bitfinex","SOLUSD",1747980205225,45.24505414,181.87,181.79,82.64216157]
["bitfinex","SOLUSD",1747980206139,45.24505414,181.87,181.8,18.64964886]
["bitfinex","SOLUSD",1747980206339,45.24505414,181.87,181.81,35.74]
["bitfinex","SOLUSD",1747980206639,45.24505414,181.87,181.82,32.96]
["bitfinex","SOLUSD",1747980208950,26.0,181.84,181.81,68.7]
["bitfinex","SOLUSD",1747980210455,26.0,181.84,181.79,32.96]
["bitfinex","SOLUSD",1747980210650,46.73721887,181.87,181.79,32.96]
["bitfinex","SOLUSD",1747980210651,19.24874882,181.83,181.79,32.96]
["bitfinex","SOLUSD",1747980211252,46.74696143,181.83,181.78,32.96]
["bitfinex","SOLUSD",1747980212248,41.24731891,181.83,181.78,32.96]
["bitfinex","SOLUSD",1747980213545,41.24731891,181.83,181.76,68.7]
["bitfinex","SOLUSD",1747980213743,0.14216157,181.82,181.76,35.74]
["bitfinex","SOLUSD",1747980214066,0.14216157,181.82,181.71,207.2852]
["bitfinex","SOLUSD",1747980214067,26.0,181.8,181.74,32.96]
["bitfinex","SOLUSD",1747980214437,19.25298421,181.79,181.74,32.96]
["bitfinex","SOLUSD",1747980216041,5.50085263,181.79,181.74,32.96]
["bitfinex","SOLUSD",1747980216446,19.25019006,181.82,181.75,18.64964886]
["bitfinex","SOLUSD",1747980216647,5.499945,181.82,181.75,18.64964886]
["bitfinex","SOLUSD",1747980217858,19.24769026,181.84,181.75,44.64964886]
["bitfinex","SOLUSD",1747980218469,5.49934007,181.84,181.78,26.0]
["bitfinex","SOLUSD",1747980218768,5.49934007,181.84,181.8,18.64964886]
["bitfinex","SOLUSD",1747980218970,5.49873529,181.86,181.8,18.64964886]
["bitfinex","SOLUSD",1747980220062,13.74559251,181.88,181.8,18.64964886]
["bitfinex","SOLUSD",1747980223646,6.4388,181.87,181.77,35.72]
["bitfinex","SOLUSD",1747980223852,0.14216157,181.86,181.77,35.72]
["bitfinex","SOLUSD",1747980224046,45.24663183,181.85,181.73,7.80198565]
["bitfinex","SOLUSD",1747980224257,0.14216157,181.84,181.74,32.96]
["bitfinex","SOLUSD",1747980225676,2.86766544,181.83,181.74,32.96]
["bitfinex","SOLUSD",1747980225963,19.25086628,181.81,181.73,32.96]
["bitfinex","SOLUSD",1747980226141,46.75210383,181.81,181.73,32.96]
["bitfinex","SOLUSD",1747980228172,41.25185632,181.81,181.73,32.96]
["bitfinex","SOLUSD",1747980228744,13.75061877,181.81,181.73,32.96]
["bitfinex","SOLUSD",1747980229672,5.499945,181.82,181.73,64.46264582]
["bitfinex","SOLUSD",1747980229969,5.499945,181.82,181.75,0.14216157]
["bitfinex","SOLUSD",1747980230173,13.74875583,181.84,181.76,18.64964886]
["bitfinex","SOLUSD",1747980230470,13.74875583,181.84,181.76,26.0]
["bitfinex","SOLUSD",1747980232647,13.74875583,181.84,181.77,26.0]
["bitfinex","SOLUSD",1747980232846,13.74875583,181.84,181.78,32.98]
["bitfinex","SOLUSD",1747980241594,5.49873529,181.86,181.78,32.98]
["bitfinex","SOLUSD",1747980241595,19.24557351,181.86,181.78,32.98]
["bitfinex","SOLUSD",1747980241777,5.49873529,181.86,181.79,46.30804886]
["bitfinex","SOLUSD",1747980241983,5.4972239,181.91,181.8,0.14216157]
["bitfinex","SOLUSD",1747980242182,46.72640315,181.91,181.83,26.0]
["bitfinex","SOLUSD",1747980242483,46.72640315,181.91,181.83,32.98]
["bitfinex","SOLUSD",1747980243805,19.24028365,181.91,181.83,32.98]
["bitfinex","SOLUSD",1747980244385,19.24028365,181.91,181.84,26.0]
["bitfinex","SOLUSD",1747980245587,13.74305975,181.91,181.84,26.0]
["bitfinex","SOLUSD",1747980248479,13.74305975,181.91,181.86,26.0]
["bitfinex","SOLUSD",1747980251099,13.74305975,181.91,181.84,26.0]
["bitfinex","SOLUSD",1747980251305,16.60921548,181.91,181.83,32.98]
["bitfinex","SOLUSD",1747980251797,13.74305975,181.91,181.83,32.98]
["bitfinex","SOLUSD",1747980255602,18.79181043,181.89,181.81,35.72]
["bitfinex","SOLUSD",1747980255802,20.30451043,181.89,181.79,32.96]
["bitfinex","SOLUSD",1747980255985,0.14216157,181.85,181.76,35.72]
["bitfinex","SOLUSD",1747980256191,0.14216157,181.83,181.71,35.72]
["bitfinex","SOLUSD",1747980256385,26.0,181.83,181.72,32.96]
["bitfinex","SOLUSD",1747980258217,46.7495325,181.82,181.72,32.96]
["bitfinex","SOLUSD",1747980259622,0.14216157,181.81,181.72,32.96]
["bitfinex","SOLUSD",1747980260511,19.25192518,181.8,181.72,32.96]
["bitfinex","SOLUSD",1747980262623,0.14216157,181.79,181.71,35.72]
["bitfinex","SOLUSD",1747980262830,18.79181043,181.79,181.68,32.98]
["bitfinex","SOLUSD",1747980263427,18.79181043,181.79,181.67,32.98]
["bitfinex","SOLUSD",1747980263832,18.79181043,181.79,181.65,69.7953]
["bitfinex","SOLUSD",1747980264020,0.14216157,181.77,181.67,32.98]
["bitfinex","SOLUSD",1747980265336,0.14216157,181.75,181.65,63.3197]
["bitfinex","SOLUSD",1747980265634,0.14216157,181.75,181.66,32.98]
["bitfinex","SOLUSD",1747980266837,19.25828105,181.74,181.66,32.98]
["bitfinex","SOLUSD",1747980268752,0.14216157,181.73,181.65,35.74]
["bitfinex","SOLUSD",1747980268923,18.79181043,181.73,181.6,7.6539]
["bitfinex","SOLUSD",1747980269116,18.79181043,181.73,181.6,33.6539]
["bitfinex","SOLUSD",1747980269511,26.0,181.7,181.6,1.5527]
["bitfinex","SOLUSD",1747980269723,0.14216157,181.69,181.6,34.5327]
["bitfinex","SOLUSD",1747980270456,19.26464111,181.68,181.6,34.5327]
["bitfinex","SOLUSD",1747980271247,19.26464111,181.68,181.6,1.5527]
["bitfinex","SOLUSD",1747980271454,19.26464111,181.68,181.6,27.5527]
["bitfinex","SOLUSD",1747980271654,5.50418317,181.68,181.62,26.0]
["bitfinex","SOLUSD",1747980272158,5.50418317,181.68,181.63,1.7]
["bitfinex","SOLUSD",1747980272371,13.75861077,181.71,181.63,1.7]
["bitfinex","SOLUSD",1747980272575,13.75861077,181.71,181.63,35.76]
["bitfinex","SOLUSD",1747980274452,5.50266879,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747980274648,5.50266879,181.73,181.68,34.5787]
["bitfinex","SOLUSD",1747980274993,19.25934077,181.73,181.68,34.5787]
["bitfinex","SOLUSD",1747980275145,19.25934077,181.73,181.68,32.98]
["bitfinex","SOLUSD",1747980276853,19.25616196,181.76,181.68,32.98]
["bitfinex","SOLUSD",1747980278465,5.50176056,181.76,181.7,1.5415]
["bitfinex","SOLUSD",1747980278650,5.50176056,181.76,181.71,18.64964886]
["bitfinex","SOLUSD",1747980279065,13.75249425,181.79,181.7,1.5415]
["bitfinex","SOLUSD",1747980279256,0.14216157,181.78,181.69,35.86]
["bitfinex","SOLUSD",1747980279964,26.0,181.76,181.69,35.86]
["bitfinex","SOLUSD",1747980280362,13.75249425,181.79,181.69,35.86]
["bitfinex","SOLUSD",1747980280574,39.75249425,181.79,181.69,35.86]
["bitfinex","SOLUSD",1747980281479,72.75761004,181.79,181.69,35.86]
["bitfinex","SOLUSD",1747980282381,72.75761004,181.79,181.7,1.7]
["bitfinex","SOLUSD",1747980282976,72.75761004,181.79,181.69,35.86]
["bitfinex","SOLUSD",1747980284912,26.0,181.76,181.69,35.86]
["bitfinex","SOLUSD",1747980285778,19.25722145,181.75,181.69,35.86]
["bitfinex","SOLUSD",1747980288088,19.25298421,181.79,181.7,18.64964886]
["bitfinex","SOLUSD",1747980288260,19.25298421,181.79,181.72,18.64964886]
["bitfinex","SOLUSD",1747980288466,13.75027159,181.82,181.74,18.64964886]
["bitfinex","SOLUSD",1747980288677,5.50024751,181.81,181.76,18.64964886]
["bitfinex","SOLUSD",1747980289502,5.50024751,181.81,181.75,35.86]
["bitfinex","SOLUSD",1747980289864,2.8559995,181.86,181.75,35.86]
["bitfinex","SOLUSD",1747980289865,19.24663183,181.85,181.75,35.86]
["bitfinex","SOLUSD",1747980291989,46.74182017,181.85,181.75,35.86]
["bitfinex","SOLUSD",1747980293301,0.14216157,181.84,181.75,35.86]
["bitfinex","SOLUSD",1747980293833,46.74696143,181.83,181.75,35.86]
["bitfinex","SOLUSD",1747980294977,46.74696143,181.83,181.75,68.84]
["bitfinex","SOLUSD",1747980295578,6.6297,181.82,181.75,68.84]
["bitfinex","SOLUSD",1747980296302,19.25086628,181.81,181.75,68.84]
["bitfinex","SOLUSD",1747980298304,27.49821261,181.83,181.75,68.84]
["bitfinex","SOLUSD",1747980299003,27.49821261,181.83,181.76,1.7]
["bitfinex","SOLUSD",1747980299377,27.49821261,181.83,181.75,68.84]
["bitfinex","SOLUSD",1747980300308,19.24663183,181.85,181.75,68.84]
["bitfinex","SOLUSD",1747980300493,46.74182017,181.85,181.75,68.84]
["bitfinex","SOLUSD",1747980301513,0.14216157,181.84,181.75,68.84]
["bitfinex","SOLUSD",1747980301811,0.14216157,181.81,181.71,1.5869]
["bitfinex","SOLUSD",1747980301991,0.14216157,181.81,181.72,32.98]
["bitfinex","SOLUSD",1747980302890,0.14216157,181.79,181.71,32.98]
["bitfinex","SOLUSD",1747980303292,0.14216157,181.79,181.69,35.84]
["bitfinex","SOLUSD",1747980303487,18.79181043,181.79,181.69,35.84]
["bitfinex","SOLUSD",1747980303689,0.14216157,181.77,181.68,58.98]
["bitfinex","SOLUSD",1747980303892,0.14216157,181.77,181.67,1.547]
["bitfinex","SOLUSD",1747980304506,0.14216157,181.77,181.68,1.7]
["bitfinex","SOLUSD",1747980304880,0.14216157,181.77,181.67,1.547]
["bitfinex","SOLUSD",1747980305704,19.25616196,181.76,181.67,1.547]
["bitfinex","SOLUSD",1747980307112,19.25616196,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747980307408,5.50176056,181.76,181.71,26.0]
["bitfinex","SOLUSD",1747980307584,5.50176056,181.76,181.72,32.98]
["bitfinex","SOLUSD",1747980307788,46.75292545,181.81,181.72,32.98]
["bitfinex","SOLUSD",1747980308201,19.25086628,181.81,181.73,18.64964886]
["bitfinex","SOLUSD",1747980308401,19.25086628,181.81,181.75,1.662]
["bitfinex","SOLUSD",1747980308989,5.50024751,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747980309201,5.50024751,181.81,181.77,32.98]
["bitfinex","SOLUSD",1747980309807,5.49934007,181.84,181.77,69.46]
["bitfinex","SOLUSD",1747980310308,19.24769026,181.84,181.77,69.46]
["bitfinex","SOLUSD",1747980311319,19.24769026,181.84,181.77,32.98]
["bitfinex","SOLUSD",1747980311490,46.74439065,181.84,181.77,32.98]
["bitfinex","SOLUSD",1747980311903,41.24505058,181.84,181.77,32.98]
["bitfinex","SOLUSD",1747980313325,13.74835019,181.84,181.77,32.98]
["bitfinex","SOLUSD",1747980315919,0.14216157,181.83,181.75,27.662]
["bitfinex","SOLUSD",1747980316095,46.7495325,181.82,181.75,27.662]
["bitfinex","SOLUSD",1747980316623,46.7495325,181.82,181.75,1.662]
["bitfinex","SOLUSD",1747980316916,46.7495325,181.82,181.74,32.98]
["bitfinex","SOLUSD",1747980317508,0.14216157,181.81,181.74,32.98]
["bitfinex","SOLUSD",1747980318209,19.25192518,181.8,181.72,36.48]
["bitfinex","SOLUSD",1747980318399,19.25192518,181.8,181.73,32.98]
["bitfinex","SOLUSD",1747980320052,5.50055005,181.8,181.76,26.0]
["bitfinex","SOLUSD",1747980320402,46.73924996,181.86,181.76,26.0]
["bitfinex","SOLUSD",1747980322527,46.73924996,181.86,181.77,1.7]
["bitfinex","SOLUSD",1747980322702,46.73924996,181.86,181.78,32.98]
["bitfinex","SOLUSD",1747980324801,18.79181043,181.85,181.76,32.98]
["bitfinex","SOLUSD",1747980325001,0.14216157,181.83,181.76,32.98]
["bitfinex","SOLUSD",1747980325401,136.14216157,181.83,181.76,32.98]
["bitfinex","SOLUSD",1747980325621,162.14216157,181.83,181.76,32.98]
["bitfinex","SOLUSD",1747980326831,46.7495325,181.82,181.76,32.98]
["bitfinex","SOLUSD",1747980334534,19.2498075,181.82,181.76,32.98]
["bitfinex","SOLUSD",1747980334909,18.7498075,181.82,181.76,32.98]
["bitfinex","SOLUSD",1747980336605,46.2495325,181.82,181.72,62.48]
["bitfinex","SOLUSD",1747980336805,0.14216157,181.81,181.72,36.48]
["bitfinex","SOLUSD",1747980337237,0.14216157,181.81,181.72,69.46]
["bitfinex","SOLUSD",1747980338536,46.75467545,181.8,181.72,69.46]
["bitfinex","SOLUSD",1747980338730,0.14216157,181.79,181.72,36.48]
["bitfinex","SOLUSD",1747980338935,0.14216157,181.79,181.71,32.98]
["bitfinex","SOLUSD",1747980339519,0.14216157,181.79,181.69,32.98]
["bitfinex","SOLUSD",1747980340250,18.79181043,181.79,181.69,32.98]
["bitfinex","SOLUSD",1747980340544,46.75981955,181.78,181.69,32.98]
["bitfinex","SOLUSD",1747980340716,0.14216157,181.76,181.67,38.6014]
["bitfinex","SOLUSD",1747980341035,26.14216157,181.76,181.68,32.98]
["bitfinex","SOLUSD",1747980342117,26.14216157,181.76,181.67,71.5814]
["bitfinex","SOLUSD",1747980342643,46.76753781,181.75,181.67,71.5814]
["bitfinex","SOLUSD",1747980345539,18.64964886,181.73,181.63,32.98]
["bitfinex","SOLUSD",1747980346128,0.14216157,181.72,181.62,38.7035]
["bitfinex","SOLUSD",1747980346337,0.14216157,181.72,181.62,1.6435]
["bitfinex","SOLUSD",1747980346540,46.7778328,181.71,181.62,1.6435]
["bitfinex","SOLUSD",1747980347352,19.26146056,181.71,181.62,1.6435]
["bitfinex","SOLUSD",1747980348143,26.0,181.68,181.62,1.6435]
["bitfinex","SOLUSD",1747980348646,5.50448615,181.67,181.62,1.6435]
["bitfinex","SOLUSD",1747980349055,5.50448615,181.67,181.63,32.98]
["bitfinex","SOLUSD",1747980350558,19.26570154,181.67,181.63,32.98]
["bitfinex","SOLUSD",1747980352832,13.76121539,181.67,181.63,32.98]
["bitfinex","SOLUSD",1747980353758,5.50388023,181.69,181.63,32.98]
["bitfinex","SOLUSD",1747980354058,19.26358081,181.69,181.63,32.98]
["bitfinex","SOLUSD",1747980354567,19.26358081,181.69,181.63,70.04]
["bitfinex","SOLUSD",1747980358651,13.75970058,181.69,181.63,70.04]
["bitfinex","SOLUSD",1747980360776,19.25934077,181.73,181.63,70.04]
["bitfinex","SOLUSD",1747980361069,46.77268474,181.73,181.63,70.04]
["bitfinex","SOLUSD",1747980361673,0.14216157,181.72,181.64,33.0]
["bitfinex","SOLUSD",1747980362362,0.14216157,181.72,181.63,37.06]
["bitfinex","SOLUSD",1747980362564,0.14216157,181.72,181.64,33.0]
["bitfinex","SOLUSD",1747980363067,46.7778328,181.71,181.63,37.06]
["bitfinex","SOLUSD",1747980363371,0.14216157,181.7,181.63,37.06]
["bitfinex","SOLUSD",1747980363551,0.14216157,181.7,181.62,34.6435]
["bitfinex","SOLUSD",1747980364566,6.59126157,181.7,181.61,33.0]
["bitfinex","SOLUSD",1747980365277,46.78298198,181.69,181.61,33.0]
["bitfinex","SOLUSD",1747980365646,46.78298198,181.69,181.58,37.06]
["bitfinex","SOLUSD",1747980365647,136.14216157,181.68,181.58,37.06]
["bitfinex","SOLUSD",1747980365950,136.14216157,181.68,181.58,70.06]
["bitfinex","SOLUSD",1747980367046,26.0,181.65,181.58,70.06]
["bitfinex","SOLUSD",1747980367241,26.0,181.65,181.59,18.64964886]
["bitfinex","SOLUSD",1747980367462,5.50539528,181.64,181.59,18.64964886]
["bitfinex","SOLUSD",1747980368666,152.22617559,181.68,181.59,18.64964886]
["bitfinex","SOLUSD",1747980369570,19.26613932,181.67,181.59,18.64964886]
["bitfinex","SOLUSD",1747980369746,19.26613932,181.67,181.58,70.06]
["bitfinex","SOLUSD",1747980371274,19.26613932,181.67,181.59,33.0]
["bitfinex","SOLUSD",1747980378564,46.7885701,181.67,181.59,33.0]
["bitfinex","SOLUSD",1747980379987,46.7885701,181.67,181.6,33.0]
["bitfinex","SOLUSD",1747980385688,46.7885701,181.67,181.57,1.5482]
["bitfinex","SOLUSD",1747980385866,46.7885701,181.67,181.53,37.06]
["bitfinex","SOLUSD",1747980385867,26.0,181.64,181.53,37.06]
["bitfinex","SOLUSD",1747980386071,0.14216157,181.63,181.54,33.0]
["bitfinex","SOLUSD",1747980386476,19.27100539,181.62,181.54,33.0]
["bitfinex","SOLUSD",1747980386684,5.50600154,181.62,181.57,26.0]
["bitfinex","SOLUSD",1747980386881,5.50600154,181.62,181.58,1.6076]
["bitfinex","SOLUSD",1747980387191,5.50357732,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747980387387,5.50357732,181.7,181.65,1.5067]
["bitfinex","SOLUSD",1747980387619,5.50357732,181.7,181.65,38.5667]
["bitfinex","SOLUSD",1747980387789,5.50357732,181.7,181.65,37.06]
["bitfinex","SOLUSD",1747980387992,19.26252063,181.7,181.64,33.0]
["bitfinex","SOLUSD",1747980388911,0.14216157,181.69,181.61,37.06]
["bitfinex","SOLUSD",1747980389102,6.39886157,181.69,181.62,33.0]
["bitfinex","SOLUSD",1747980389691,18.64964886,181.68,181.62,33.0]
["bitfinex","SOLUSD",1747980389994,18.64964886,181.68,181.58,59.0]
["bitfinex","SOLUSD",1747980390500,46.78813232,181.67,181.58,26.0]
["bitfinex","SOLUSD",1747980390685,46.78813232,181.67,181.58,59.0]
["bitfinex","SOLUSD",1747980392605,41.28364617,181.67,181.58,59.0]
["bitfinex","SOLUSD",1747980393091,13.76121539,181.67,181.58,59.0]
["bitfinex","SOLUSD",1747980393470,13.76121539,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747980393995,13.76121539,181.67,181.62,37.06]
["bitfinex","SOLUSD",1747980394187,13.76121539,181.67,181.63,33.0]
["bitfinex","SOLUSD",1747980394778,19.26146056,181.71,181.63,33.0]
["bitfinex","SOLUSD",1747980395486,46.7778328,181.71,181.63,33.0]
["bitfinex","SOLUSD",1747980396104,26.0,181.7,181.63,33.0]
["bitfinex","SOLUSD",1747980396308,19.26358081,181.69,181.63,33.0]
["bitfinex","SOLUSD",1747980400472,13.75970058,181.69,181.63,33.0]
["bitfinex","SOLUSD",1747980402572,13.75970058,181.69,181.62,37.06]
["bitfinex","SOLUSD",1747980402886,13.75970058,181.69,181.63,33.0]
["bitfinex","SOLUSD",1747980406579,13.75970058,181.69,181.62,37.06]
["bitfinex","SOLUSD",1747980406779,13.75970058,181.69,181.63,33.0]
["bitfinex","SOLUSD",1747980408495,13.75970058,181.69,181.59,38.06]
["bitfinex","SOLUSD",1747980408690,13.75970058,181.69,181.6,33.0]
["bitfinex","SOLUSD",1747980423940,13.75970058,181.69,181.61,44.64964886]
["bitfinex","SOLUSD",1747980424232,5.50327444,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747980424439,19.26146056,181.71,181.66,71.06]
["bitfinex","SOLUSD",1747980425321,19.26146056,181.71,181.62,1.6505]
["bitfinex","SOLUSD",1747980425322,19.26146056,181.71,181.65,33.0]
["bitfinex","SOLUSD",1747980426123,46.7778328,181.71,181.65,33.0]
["bitfinex","SOLUSD",1747980426626,0.14216157,181.7,181.65,33.0]
["bitfinex","SOLUSD",1747980427132,0.14216157,181.7,181.61,71.06]
["bitfinex","SOLUSD",1747980427932,46.78298198,181.69,181.61,71.06]
["bitfinex","SOLUSD",1747980433441,26.0,181.66,181.61,38.06]
["bitfinex","SOLUSD",1747980433616,26.0,181.66,181.61,71.06]
["bitfinex","SOLUSD",1747980433820,26.0,181.66,181.58,1.5203]
["bitfinex","SOLUSD",1747980434110,26.0,181.66,181.59,33.0]
["bitfinex","SOLUSD",1747980434743,19.26782273,181.65,181.6,33.0]
["bitfinex","SOLUSD",1747980437452,5.50509221,181.65,181.6,33.0]
["bitfinex","SOLUSD",1747980439247,13.7621975,181.66,181.6,33.0]
["bitfinex","SOLUSD",1747980440162,5.50448615,181.67,181.6,33.0]
["bitfinex","SOLUSD",1747980441147,13.76000821,181.69,181.6,33.0]
["bitfinex","SOLUSD",1747980441148,19.26388844,181.69,181.61,18.64964886]
["bitfinex","SOLUSD",1747980441548,5.50388023,181.69,181.63,18.64964886]
["bitfinex","SOLUSD",1747980441854,5.50388023,181.69,181.65,18.64964886]
["bitfinex","SOLUSD",1747980442152,5.50388023,181.69,181.66,33.0]
["bitfinex","SOLUSD",1747980442856,13.75795544,181.72,181.66,33.0]
["bitfinex","SOLUSD",1747980442857,19.26092704,181.72,181.66,33.0]
["bitfinex","SOLUSD",1747980443352,46.77578506,181.72,181.66,33.0]
["bitfinex","SOLUSD",1747980454872,19.26092704,181.72,181.66,33.0]
["bitfinex","SOLUSD",1747980455046,5.5029716,181.72,181.66,33.0]
["bitfinex","SOLUSD",1747980455247,5.5029716,181.72,181.68,1.6466]
["bitfinex","SOLUSD",1747980455843,0.06063622,181.73,181.68,1.6466]
["bitfinex","SOLUSD",1747980456857,0.06063622,181.73,181.69,18.64964886]
["bitfinex","SOLUSD",1747980457053,0.06063622,181.73,181.7,33.0]
["bitfinex","SOLUSD",1747980457364,0.06063622,181.73,181.71,18.64964886]
["bitfinex","SOLUSD",1747980457564,0.06063622,181.73,181.71,56.16964886]
["bitfinex","SOLUSD",1747980458469,0.06063622,181.73,181.72,1.6128]
["bitfinex","SOLUSD",1747980459556,0.06063622,181.73,181.71,37.52]
["bitfinex","SOLUSD",1747980467147,0.06063622,181.73,181.7,33.0]
["bitfinex","SOLUSD",1747980467148,0.06063622,181.73,181.7,32.98]
["bitfinex","SOLUSD",1747980468575,0.06063622,181.73,181.69,32.98]
["bitfinex","SOLUSD",1747980471561,0.06063622,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747980471778,0.06063622,181.73,181.67,58.98]
["bitfinex","SOLUSD",1747980475065,0.06063622,181.73,181.66,37.36]
["bitfinex","SOLUSD",1747980475269,0.06063622,181.73,181.67,58.98]
["bitfinex","SOLUSD",1747980480656,26.06063622,181.73,181.63,1.6104]
["bitfinex","SOLUSD",1747980480860,126.36833716,181.72,181.61,70.34]
["bitfinex","SOLUSD",1747980481162,46.7778328,181.71,181.61,70.34]
["bitfinex","SOLUSD",1747980481365,0.14216157,181.7,181.61,37.36]
["bitfinex","SOLUSD",1747980482764,0.14216157,181.7,181.62,0.7]
["bitfinex","SOLUSD",1747980483280,19.26358081,181.69,181.62,0.7]
["bitfinex","SOLUSD",1747980483862,19.26358081,181.69,181.61,37.36]
["bitfinex","SOLUSD",1747980484076,0.06063622,181.63,181.61,37.36]
["bitfinex","SOLUSD",1747980484871,0.06063622,181.63,181.62,44.64964886]
["bitfinex","SOLUSD",1747980485268,0.06063622,181.63,181.62,26.0]
["bitfinex","SOLUSD",1747980486268,0.06063622,181.63,181.56,37.36]
["bitfinex","SOLUSD",1747980486269,0.06063622,181.63,181.56,70.36]
["bitfinex","SOLUSD",1747980488376,0.06063622,181.63,181.56,96.36]
["bitfinex","SOLUSD",1747980491179,0.06063622,181.63,181.6,26.0]
["bitfinex","SOLUSD",1747980491383,0.06063622,181.63,181.61,33.0]
["bitfinex","SOLUSD",1747980495703,0.06063622,181.63,181.59,26.0]
["bitfinex","SOLUSD",1747980495908,0.06063622,181.63,181.59,33.0]
["bitfinex","SOLUSD",1747980496403,0.06063622,181.63,181.56,63.36]
["bitfinex","SOLUSD",1747980496593,0.06063622,181.63,181.58,33.0]
["bitfinex","SOLUSD",1747980498209,0.06063622,181.63,181.59,1.7]
["bitfinex","SOLUSD",1747980498395,0.06063622,181.63,181.58,33.0]
["bitfinex","SOLUSD",1747980499391,0.14216157,181.66,181.58,33.0]
["bitfinex","SOLUSD",1747980499713,46.79328378,181.65,181.58,33.0]
["bitfinex","SOLUSD",1747980500232,46.79328378,181.65,181.57,33.0]
["bitfinex","SOLUSD",1747980500709,46.79328378,181.65,181.55,27.5119]
["bitfinex","SOLUSD",1747980500710,0.14216157,181.64,181.55,27.5119]
["bitfinex","SOLUSD",1747980501010,6.80446157,181.64,181.55,60.5119]
["bitfinex","SOLUSD",1747980501597,19.26994438,181.63,181.55,27.5119]
["bitfinex","SOLUSD",1747980501797,19.26994438,181.63,181.55,60.5119]
["bitfinex","SOLUSD",1747980502916,19.26994438,181.63,181.55,27.5119]
["bitfinex","SOLUSD",1747980503091,19.26994438,181.63,181.55,60.5119]
["bitfinex","SOLUSD",1747980503715,46.79843636,181.63,181.55,60.5119]
["bitfinex","SOLUSD",1747980504213,0.14216157,181.62,181.53,26.0]
["bitfinex","SOLUSD",1747980504402,0.14216157,181.62,181.54,33.0]
["bitfinex","SOLUSD",1747980504603,26.0,181.6,181.51,38.8007]
["bitfinex","SOLUSD",1747980504800,26.0,181.6,181.52,33.0]
["bitfinex","SOLUSD",1747980505217,26.0,181.6,181.51,38.8007]
["bitfinex","SOLUSD",1747980505408,26.0,181.6,181.51,71.8007]
["bitfinex","SOLUSD",1747980505920,19.2741891,181.59,181.51,1.5007]
["bitfinex","SOLUSD",1747980506802,19.2741891,181.59,181.51,34.5007]
["bitfinex","SOLUSD",1747980509813,13.76727793,181.59,181.51,34.5007]
["bitfinex","SOLUSD",1747980511402,5.50630471,181.61,181.51,40.01000953]
["bitfinex","SOLUSD",1747980512021,5.50630471,181.61,181.52,18.64964886]
["bitfinex","SOLUSD",1747980512420,13.76576179,181.61,181.52,50.15867371]
["bitfinex","SOLUSD",1747980514123,13.76576179,181.61,181.53,1.7]
["bitfinex","SOLUSD",1747980514809,13.76576179,181.61,181.52,50.15861158]
["bitfinex","SOLUSD",1747980515833,13.76576179,181.61,181.52,44.64964886]
["bitfinex","SOLUSD",1747980516129,13.76576179,181.61,181.52,26.0]
["bitfinex","SOLUSD",1747980522416,16.61484614,181.61,181.52,59.02]
["bitfinex","SOLUSD",1747980524217,22.12115085,181.61,181.52,59.02]
["bitfinex","SOLUSD",1747980524518,22.12115085,181.61,181.52,26.0]
["bitfinex","SOLUSD",1747980524724,22.12115085,181.61,181.53,33.02]
["bitfinex","SOLUSD",1747980525041,19.2720665,181.61,181.54,18.64964886]
["bitfinex","SOLUSD",1747980525350,5.50630471,181.61,181.54,18.64964886]
["bitfinex","SOLUSD",1747980525844,5.50630471,181.61,181.56,18.64964886]
["bitfinex","SOLUSD",1747980526057,5.50539528,181.64,181.59,26.0]
["bitfinex","SOLUSD",1747980526208,5.50448615,181.67,181.59,59.02]
["bitfinex","SOLUSD",1747980526629,5.50448615,181.67,181.59,96.1]
["bitfinex","SOLUSD",1747980526946,5.50448615,181.67,181.6,18.64964886]
["bitfinex","SOLUSD",1747980527324,19.26570154,181.67,181.6,18.64964886]
["bitfinex","SOLUSD",1747980528351,19.26252063,181.7,181.6,18.64964886]
["bitfinex","SOLUSD",1747980528933,19.26252063,181.7,181.6,18.58901264]
["bitfinex","SOLUSD",1747980529136,19.26252063,181.7,181.61,1.7]
["bitfinex","SOLUSD",1747980533170,46.78040725,181.7,181.61,1.7]
["bitfinex","SOLUSD",1747980533357,26.14216157,181.69,181.61,1.7]
["bitfinex","SOLUSD",1747980533664,7.851,181.65,181.54,38.6361]
["bitfinex","SOLUSD",1747980533833,0.14216157,181.64,181.55,33.0]
["bitfinex","SOLUSD",1747980534632,26.0,181.61,181.55,33.0]
["bitfinex","SOLUSD",1747980536576,26.0,181.63,181.55,33.0]
["bitfinex","SOLUSD",1747980536754,19.27100539,181.62,181.55,33.0]
["bitfinex","SOLUSD",1747980537142,46.80101309,181.62,181.54,38.6361]
["bitfinex","SOLUSD",1747980537961,26.0,181.59,181.5,34.5759]
["bitfinex","SOLUSD",1747980538876,19.27525057,181.58,181.5,1.5759]
["bitfinex","SOLUSD",1747980539037,19.27525057,181.58,181.51,33.02]
["bitfinex","SOLUSD",1747980539546,19.27525057,181.58,181.5,1.5759]
["bitfinex","SOLUSD",1747980539742,19.27525057,181.58,181.51,33.02]
["bitfinex","SOLUSD",1747980541271,26.0,181.55,181.5,1.5759]
["bitfinex","SOLUSD",1747980541455,26.0,181.55,181.5,34.5959]
["bitfinex","SOLUSD",1747980541771,26.0,181.55,181.5,1.5759]
["bitfinex","SOLUSD",1747980542062,26.0,181.55,181.5,34.5959]
["bitfinex","SOLUSD",1747980542268,26.0,181.55,181.5,1.5759]
["bitfinex","SOLUSD",1747980542473,26.0,181.55,181.49,70.1]
["bitfinex","SOLUSD",1747980542650,19.27949762,181.54,181.49,70.1]
["bitfinex","SOLUSD",1747980542850,19.27949762,181.54,181.46,8.0538]
["bitfinex","SOLUSD",1747980542851,19.27949762,181.54,181.46,1.5706]
["bitfinex","SOLUSD",1747980543058,26.0,181.51,181.47,33.02]
["bitfinex","SOLUSD",1747980543263,26.0,181.51,181.44,70.1]
["bitfinex","SOLUSD",1747980543453,26.0,181.51,181.41,34.5486]
["bitfinex","SOLUSD",1747980543657,26.0,181.5,181.41,34.5486]
["bitfinex","SOLUSD",1747980544263,26.0,181.5,181.41,1.5286]
["bitfinex","SOLUSD",1747980544775,26.0,181.46,181.41,1.5286]
["bitfinex","SOLUSD",1747980546870,5.5105527,181.47,181.41,1.5286]
["bitfinex","SOLUSD",1747980547777,19.28693447,181.47,181.41,1.5286]
["bitfinex","SOLUSD",1747980547963,19.28693447,181.47,181.42,33.02]
["bitfinex","SOLUSD",1747980554077,19.28693447,181.47,181.39,37.08]
["bitfinex","SOLUSD",1747980554263,19.28693447,181.47,181.4,33.04]
["bitfinex","SOLUSD",1747980554973,19.28693447,181.47,181.41,33.04]
["bitfinex","SOLUSD",1747980555787,19.28693447,181.47,181.39,37.08]
["bitfinex","SOLUSD",1747980555977,19.28693447,181.47,181.41,33.04]
["bitfinex","SOLUSD",1747980562359,5.5105527,181.47,181.41,33.04]
["bitfinex","SOLUSD",1747980563389,5.50994545,181.49,181.44,18.64964886]
["bitfinex","SOLUSD",1747980563562,5.50933832,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1747980563879,5.50933832,181.51,181.45,36.78]
["bitfinex","SOLUSD",1747980564186,5.50933832,181.51,181.46,33.04]
["bitfinex","SOLUSD",1747980564373,13.77234594,181.53,181.47,18.64964886]
["bitfinex","SOLUSD",1747980565057,13.77234594,181.53,181.46,33.04]
["bitfinex","SOLUSD",1747980570469,13.77234594,181.53,181.44,6.4998]
["bitfinex","SOLUSD",1747980570689,13.77234594,181.53,181.39,1.6364]
["bitfinex","SOLUSD",1747980570690,26.0,181.48,181.39,1.6364]
["bitfinex","SOLUSD",1747980570905,26.0,181.48,181.36,36.76]
["bitfinex","SOLUSD",1747980570906,26.0,181.48,181.37,18.64964886]
["bitfinex","SOLUSD",1747980571060,0.14216157,181.47,181.36,69.8]
["bitfinex","SOLUSD",1747980571268,19.28799734,181.46,181.36,69.8]
["bitfinex","SOLUSD",1747980571893,19.28799734,181.46,181.37,18.64964886]
["bitfinex","SOLUSD",1747980573997,46.84227927,181.46,181.36,69.8]
["bitfinex","SOLUSD",1747980574372,0.14216157,181.45,181.36,36.76]
["bitfinex","SOLUSD",1747980574573,0.14216157,181.45,181.36,69.8]
["bitfinex","SOLUSD",1747980575312,19.29012345,181.44,181.36,69.8]
["bitfinex","SOLUSD",1747980577891,39.77865961,181.44,181.36,69.8]
["bitfinex","SOLUSD",1747980579798,45.29012345,181.44,181.36,69.8]
["bitfinex","SOLUSD",1747980579976,72.84744267,181.44,181.36,69.8]
["bitfinex","SOLUSD",1747980582969,0.14216157,181.41,181.31,37.52]
["bitfinex","SOLUSD",1747980583171,0.14216157,181.41,181.32,33.04]
["bitfinex","SOLUSD",1747980583897,19.29437706,181.4,181.32,33.04]
["bitfinex","SOLUSD",1747980584675,19.29437706,181.4,181.31,37.52]
["bitfinex","SOLUSD",1747980584877,19.29437706,181.4,181.32,33.04]
["bitfinex","SOLUSD",1747980585500,19.29437706,181.4,181.31,37.52]
["bitfinex","SOLUSD",1747980585701,13.7816979,181.4,181.32,33.04]
["bitfinex","SOLUSD",1747980589578,13.7816979,181.4,181.31,37.52]
["bitfinex","SOLUSD",1747980589778,13.7816979,181.4,181.32,33.04]
["bitfinex","SOLUSD",1747980590204,0.14216157,181.39,181.29,1.5629]
["bitfinex","SOLUSD",1747980590502,6.52466157,181.39,181.29,1.5629]
["bitfinex","SOLUSD",1747980590704,18.79181043,181.37,181.25,206.16]
["bitfinex","SOLUSD",1747980590896,18.79181043,181.37,181.26,33.04]
["bitfinex","SOLUSD",1747980592089,0.14216157,181.35,181.24,1.5388]
["bitfinex","SOLUSD",1747980592297,0.14216157,181.35,181.25,26.0]
["bitfinex","SOLUSD",1747980592605,46.86810761,181.36,181.25,26.0]
["bitfinex","SOLUSD",1747980593885,0.14216157,181.35,181.25,26.0]
["bitfinex","SOLUSD",1747980594090,0.14216157,181.35,181.25,59.06]
["bitfinex","SOLUSD",1747980594314,46.8732767,181.34,181.24,1.5388]
["bitfinex","SOLUSD",1747980594514,46.8732767,181.34,181.25,33.06]
["bitfinex","SOLUSD",1747980594715,0.14216157,181.33,181.24,1.5388]
["bitfinex","SOLUSD",1747980596198,46.87844693,181.32,181.24,1.5388]
["bitfinex","SOLUSD",1747980603127,0.14216157,181.31,181.24,1.5388]
["bitfinex","SOLUSD",1747980603313,26.0,181.29,181.19,39.0902]
["bitfinex","SOLUSD",1747980603509,26.0,181.29,181.2,33.06]
["bitfinex","SOLUSD",1747980604435,6.73696157,181.31,181.19,39.0902]
["bitfinex","SOLUSD",1747980604436,26.14216157,181.28,181.19,39.0902]
["bitfinex","SOLUSD",1747980604722,26.14216157,181.28,181.19,1.5502]
["bitfinex","SOLUSD",1747980604723,26.0,181.27,181.19,1.5502]
["bitfinex","SOLUSD",1747980604931,46.89396446,181.26,181.19,1.5502]
["bitfinex","SOLUSD",1747980605105,46.89396446,181.26,181.17,9.93714684]
["bitfinex","SOLUSD",1747980606607,46.89396446,181.26,181.17,42.99714684]
["bitfinex","SOLUSD",1747980609828,46.89396446,181.26,181.17,43.01714684]
["bitfinex","SOLUSD",1747980612509,46.89396446,181.26,181.17,9.93714684]
["bitfinex","SOLUSD",1747980612857,46.89396446,181.26,181.17,43.01714684]
["bitfinex","SOLUSD",1747980613705,74.47864944,181.26,181.17,9.93714684]
["bitfinex","SOLUSD",1747980613912,0.14216157,181.25,181.17,9.93714684]
["bitfinex","SOLUSD",1747980615039,46.89913924,181.24,181.17,9.93714684]
["bitfinex","SOLUSD",1747980618717,19.31141027,181.24,181.17,9.93714684]
["bitfinex","SOLUSD",1747980619428,13.79386448,181.24,181.17,9.93714684]
["bitfinex","SOLUSD",1747980621136,13.79386448,181.24,181.17,35.93714684]
["bitfinex","SOLUSD",1747980621432,13.79386448,181.24,181.18,18.64964886]
["bitfinex","SOLUSD",1747980622809,5.51693699,181.26,181.18,18.64964886]
["bitfinex","SOLUSD",1747980623211,19.30927948,181.26,181.18,18.64964886]
["bitfinex","SOLUSD",1747980624742,19.30927948,181.26,181.17,9.93714684]
["bitfinex","SOLUSD",1747980625103,19.30927948,181.26,181.18,33.08]
["bitfinex","SOLUSD",1747980625744,46.89396446,181.26,181.18,33.08]
["bitfinex","SOLUSD",1747980627630,46.89396446,181.26,181.17,9.93714684]
["bitfinex","SOLUSD",1747980627807,46.89396446,181.26,181.18,33.08]
["bitfinex","SOLUSD",1747980629722,46.89396446,181.26,181.17,9.93714684]
["bitfinex","SOLUSD",1747980629908,46.89396446,181.26,181.18,33.08]
["bitfinex","SOLUSD",1747980631248,46.89396446,181.26,181.17,9.93714684]
["bitfinex","SOLUSD",1747980631422,46.89396446,181.26,181.18,33.08]
["bitfinex","SOLUSD",1747980633542,0.14216157,181.25,181.17,9.93714684]
["bitfinex","SOLUSD",1747980634819,19.31141027,181.24,181.17,9.93714684]
["bitfinex","SOLUSD",1747980635235,46.89913924,181.24,181.17,9.93714684]
["bitfinex","SOLUSD",1747980635623,19.31141027,181.24,181.17,9.93714684]
["bitfinex","SOLUSD",1747980637440,13.79386448,181.24,181.17,9.93714684]
["bitfinex","SOLUSD",1747980638134,5.51693699,181.26,181.18,18.64964886]
["bitfinex","SOLUSD",1747980638517,19.30927948,181.26,181.18,18.64964886]
["bitfinex","SOLUSD",1747980639443,13.79234249,181.26,181.18,18.64964886]
["bitfinex","SOLUSD",1747980641040,13.79234249,181.26,181.18,33.08]
["bitfinex","SOLUSD",1747980641629,0.14216157,181.25,181.17,43.01714684]
["bitfinex","SOLUSD",1747980641955,0.14216157,181.25,181.17,9.93714684]
["bitfinex","SOLUSD",1747980642247,6.3924,181.24,181.17,9.93714684]
["bitfinex","SOLUSD",1747980643829,46.90172707,181.23,181.17,9.93714684]
["bitfinex","SOLUSD",1747980647141,126.36833716,181.22,181.17,9.93714684]
["bitfinex","SOLUSD",1747980648245,0.14216157,181.2,181.17,9.93714684]
["bitfinex","SOLUSD",1747980650365,19.31460735,181.21,181.17,9.93714684]
["bitfinex","SOLUSD",1747980651239,0.14216157,181.2,181.17,9.93714684]
["bitfinex","SOLUSD",1747980652562,5.51906838,181.19,181.17,9.93714684]
["bitfinex","SOLUSD",1747980653258,0.14216157,181.18,181.17,9.93714684]
["bitfinex","SOLUSD",1747980654639,5.66153456,181.18,181.17,9.93714684]
["bitfinex","SOLUSD",1747980654953,26.0,181.1,180.99,1.5915]
["bitfinex","SOLUSD",1747980655327,26.14216157,181.09,180.99,1.5915]
["bitfinex","SOLUSD",1747980656637,5.52242102,181.08,180.99,1.5915]
["bitfinex","SOLUSD",1747980657023,19.32847359,181.08,181.0,2.0]
["bitfinex","SOLUSD",1747980657639,5.52242102,181.08,181.0,2.0]
["bitfinex","SOLUSD",1747980657891,5.52242102,181.08,181.01,18.64964886]
["bitfinex","SOLUSD",1747980658565,13.80564172,181.09,181.01,18.64964886]
["bitfinex","SOLUSD",1747980659363,8.37206967,181.1,181.01,18.64964886]
["bitfinex","SOLUSD",1747980659580,5.52181115,181.1,181.03,18.64964886]
["bitfinex","SOLUSD",1747980660158,5.52181115,181.1,181.03,44.64964886]
["bitfinex","SOLUSD",1747980660724,19.32527192,181.11,181.03,44.64964886]
["bitfinex","SOLUSD",1747980661154,5.52150626,181.11,181.03,44.64964886]
["bitfinex","SOLUSD",1747980661671,5.52150626,181.11,181.0,51.7]
["bitfinex","SOLUSD",1747980661872,5.52150626,181.11,181.01,18.64964886]
["bitfinex","SOLUSD",1747980662085,19.32527192,181.11,181.01,18.64964886]
["bitfinex","SOLUSD",1747980662243,19.32527192,181.11,181.02,26.0]
["bitfinex","SOLUSD",1747980662573,19.32527192,181.11,181.03,18.64964886]
["bitfinex","SOLUSD",1747980662756,19.32527192,181.11,181.04,33.1]
["bitfinex","SOLUSD",1747980664150,19.32527192,181.11,181.05,18.64964886]
["bitfinex","SOLUSD",1747980664870,13.80376566,181.11,181.05,18.64964886]
["bitfinex","SOLUSD",1747980666465,13.80376566,181.11,181.04,33.1]
["bitfinex","SOLUSD",1747980668068,39.80376566,181.11,181.04,33.1]
["bitfinex","SOLUSD",1747980668966,45.32527192,181.11,181.04,33.1]
["bitfinex","SOLUSD",1747980669166,19.32527192,181.11,181.04,33.1]
["bitfinex","SOLUSD",1747980669364,19.32527192,181.11,181.0,51.7]
["bitfinex","SOLUSD",1747980669549,19.32527192,181.11,181.02,33.1]
["bitfinex","SOLUSD",1747980670058,19.32527192,181.11,181.01,51.74964886]
["bitfinex","SOLUSD",1747980670775,19.32527192,181.11,181.01,18.64964886]
["bitfinex","SOLUSD",1747980670776,46.93280325,181.11,181.01,18.64964886]
["bitfinex","SOLUSD",1747980671079,41.41129699,181.11,181.02,33.1]
["bitfinex","SOLUSD",1747980671377,41.41129699,181.11,181.01,18.64964886]
["bitfinex","SOLUSD",1747980671561,41.41129699,181.11,181.01,51.74964886]
["bitfinex","SOLUSD",1747980671760,0.14216157,181.1,181.0,84.8]
["bitfinex","SOLUSD",1747980672901,19.32740625,181.09,181.0,84.8]
["bitfinex","SOLUSD",1747980673854,19.32740625,181.09,181.01,18.64964886]
["bitfinex","SOLUSD",1747980674978,13.80529018,181.09,181.01,18.64964886]
["bitfinex","SOLUSD",1747980675177,26.0,181.06,181.0,2.0]
["bitfinex","SOLUSD",1747980675354,0.14216157,181.05,181.0,2.0]
["bitfinex","SOLUSD",1747980677072,26.0,181.01,181.0,2.0]
["bitfinex","SOLUSD",1747980677272,26.14216157,181.01,181.0,2.0]
["bitfinex","SOLUSD",1747980678359,27.67896157,181.01,181.0,2.0]
["bitfinex","SOLUSD",1747980678680,0.14216157,180.96,180.86,1.563]
["bitfinex","SOLUSD",1747980679055,19.34235976,180.95,180.87,18.64964886]
["bitfinex","SOLUSD",1747980680281,5.5263885,180.95,180.87,0.14216157]
["bitfinex","SOLUSD",1747980680484,5.5263885,180.95,180.9,44.64964886]
["bitfinex","SOLUSD",1747980680651,5.5263885,180.95,180.9,98.42964886]
["bitfinex","SOLUSD",1747980680856,19.33456045,181.03,180.91,1.78346157]
["bitfinex","SOLUSD",1747980681085,13.81061415,181.03,180.93,44.64964886]
["bitfinex","SOLUSD",1747980681468,0.14216157,181.02,180.93,44.64964886]
["bitfinex","SOLUSD",1747980682179,0.14216157,181.02,180.92,33.12]
["bitfinex","SOLUSD",1747980682357,0.14216157,181.0,180.92,33.12]
["bitfinex","SOLUSD",1747980683178,46.96392065,180.99,180.92,33.12]
["bitfinex","SOLUSD",1747980683584,46.96392065,180.99,180.91,20.29094886]
["bitfinex","SOLUSD",1747980684284,0.14216157,180.98,180.91,1.6413]
["bitfinex","SOLUSD",1747980684690,6.56056157,180.98,180.89,18.64964886]
["bitfinex","SOLUSD",1747980685177,0.14216157,180.96,180.88,26.0]
["bitfinex","SOLUSD",1747980685362,0.14216157,180.96,180.88,18.64964886]
["bitfinex","SOLUSD",1747980686370,46.96911089,180.97,180.88,18.64964886]
["bitfinex","SOLUSD",1747980687962,19.34022213,180.97,180.88,18.64964886]
["bitfinex","SOLUSD",1747980688161,19.34022213,180.97,180.91,44.64964886]
["bitfinex","SOLUSD",1747980688894,5.52577775,180.97,180.92,33.12]
["bitfinex","SOLUSD",1747980689186,13.81256991,181.0,180.93,18.64964886]
["bitfinex","SOLUSD",1747980690388,13.81256991,181.0,180.92,33.12]
["bitfinex","SOLUSD",1747980690892,13.81256991,181.0,180.93,18.64964886]
["bitfinex","SOLUSD",1747980691388,46.96651561,180.98,180.9,18.64964886]
["bitfinex","SOLUSD",1747980691591,0.14216157,180.97,180.88,59.12]
["bitfinex","SOLUSD",1747980691893,26.14216157,180.97,180.88,33.12]
["bitfinex","SOLUSD",1747980692064,26.14216157,180.97,180.87,1.6444]
["bitfinex","SOLUSD",1747980692270,46.96651561,180.98,180.87,1.6444]
["bitfinex","SOLUSD",1747980693065,6.23,180.96,180.83,20.29354886]
["bitfinex","SOLUSD",1747980693398,46.9768984,180.94,180.83,53.41354886]
["bitfinex","SOLUSD",1747980694508,46.9768984,180.94,180.85,18.64964886]
["bitfinex","SOLUSD",1747980695182,46.9768984,180.94,180.83,34.7639]
["bitfinex","SOLUSD",1747980695370,74.61036805,180.94,180.83,1.6439]
["bitfinex","SOLUSD",1747980695568,26.0,180.89,180.79,1.6395]
["bitfinex","SOLUSD",1747980695967,0.14216157,180.88,180.79,1.6395]
["bitfinex","SOLUSD",1747980696970,0.14216157,180.9,180.79,1.6395]
["bitfinex","SOLUSD",1747980697306,19.3477059,180.9,180.79,1.6395]
["bitfinex","SOLUSD",1747980697515,46.98728577,180.9,180.79,1.6395]
["bitfinex","SOLUSD",1747980697699,0.14216157,180.89,180.79,1.6395]
["bitfinex","SOLUSD",1747980699499,46.9924812,180.88,180.79,1.6395]
["bitfinex","SOLUSD",1747980699702,19.3498452,180.88,180.79,1.6395]
["bitfinex","SOLUSD",1747980700496,0.14216157,180.87,180.79,1.6395]
["bitfinex","SOLUSD",1747980700699,0.14216157,180.87,180.76,18.64964886]
["bitfinex","SOLUSD",1747980701087,0.14216157,180.87,180.75,1.557]
["bitfinex","SOLUSD",1747980701286,26.14216157,180.85,180.75,1.557]
["bitfinex","SOLUSD",1747980701486,19.35412518,180.84,180.75,1.557]
["bitfinex","SOLUSD",1747980701686,47.00287545,180.84,180.75,1.557]
["bitfinex","SOLUSD",1747980702505,5.52761041,180.91,180.8,18.64964886]
["bitfinex","SOLUSD",1747980702698,5.52761041,180.91,180.8,50.78964886]
["bitfinex","SOLUSD",1747980703205,5.52761041,180.91,180.81,1.557]
["bitfinex","SOLUSD",1747980703408,19.48452133,180.95,180.81,1.557]
["bitfinex","SOLUSD",1747980703914,47.11646385,180.95,180.81,1.557]
["bitfinex","SOLUSD",1747980704484,73.11646385,180.95,180.81,1.557]
["bitfinex","SOLUSD",1747980704684,73.11646385,180.95,180.82,18.64964886]
["bitfinex","SOLUSD",1747980706384,47.11646385,180.95,180.82,18.64964886]
["bitfinex","SOLUSD",1747980707797,74.74840637,180.95,180.82,18.64964886]
["bitfinex","SOLUSD",1747980708301,74.6062448,180.95,180.82,18.64964886]
["bitfinex","SOLUSD",1747980710384,0.14216157,180.94,180.82,18.64964886]
["bitfinex","SOLUSD",1747980711615,26.0,180.92,180.81,1.557]
["bitfinex","SOLUSD",1747980711796,0.14216157,180.91,180.81,1.557]
["bitfinex","SOLUSD",1747980712391,46.98728577,180.9,180.81,1.557]
["bitfinex","SOLUSD",1747980715021,46.98728577,180.9,180.82,18.64964886]
["bitfinex","SOLUSD",1747980715323,19.3477059,180.9,180.82,18.64964886]
["bitfinex","SOLUSD",1747980715687,19.3477059,180.9,180.82,51.78964886]
["bitfinex","SOLUSD",1747980716089,5.52791597,180.9,180.83,6.38106157]
["bitfinex","SOLUSD",1747980716293,13.81786161,180.93,180.83,6.38106157]
["bitfinex","SOLUSD",1747980716294,13.81786161,180.93,180.84,18.64964886]
["bitfinex","SOLUSD",1747980717387,5.5263885,180.95,180.85,0.14216157]
["bitfinex","SOLUSD",1747980717591,5.5263885,180.95,180.88,18.64964886]
["bitfinex","SOLUSD",1747980717802,5.5263885,180.95,180.9,18.64964886]
["bitfinex","SOLUSD",1747980718418,19.33594828,181.01,180.9,18.64964886]
["bitfinex","SOLUSD",1747980718598,26.0,181.0,180.9,18.64964886]
["bitfinex","SOLUSD",1747980719112,74.58151482,181.01,180.9,18.64964886]
["bitfinex","SOLUSD",1747980719496,26.0,180.98,180.9,18.64964886]
["bitfinex","SOLUSD",1747980720015,100.58151482,181.01,180.9,18.64964886]
["bitfinex","SOLUSD",1747980720410,69.05695817,181.01,180.9,18.64964886]
["bitfinex","SOLUSD",1747980721618,2.849936,181.0,180.9,18.64964886]
["bitfinex","SOLUSD",1747980722418,46.96392065,180.99,180.9,18.64964886]
["bitfinex","SOLUSD",1747980722717,74.58975633,180.99,180.88,33.14]
["bitfinex","SOLUSD",1747980722901,74.58975633,180.99,180.89,18.64964886]
["bitfinex","SOLUSD",1747980724224,74.58975633,180.99,180.88,18.64964886]
["bitfinex","SOLUSD",1747980724397,74.58975633,180.99,180.88,51.78964886]
["bitfinex","SOLUSD",1747980726195,74.58975633,180.99,180.89,0.7]
["bitfinex","SOLUSD",1747980726417,74.58975633,180.99,180.88,51.78964886]
["bitfinex","SOLUSD",1747980726595,210.58975633,180.99,180.88,51.78964886]
["bitfinex","SOLUSD",1747980726794,210.58975633,180.99,180.88,18.64964886]
["bitfinex","SOLUSD",1747980727504,143.69126157,180.98,180.88,18.64964886]
["bitfinex","SOLUSD",1747980727700,26.0,180.95,180.82,33.14]
["bitfinex","SOLUSD",1747980727912,136.0,180.94,180.83,18.64964886]
["bitfinex","SOLUSD",1747980728121,136.0,180.93,180.83,18.64964886]
["bitfinex","SOLUSD",1747980728634,6.0097,180.91,180.83,18.64964886]
["bitfinex","SOLUSD",1747980728921,6.0097,180.91,180.82,1.6453]
["bitfinex","SOLUSD",1747980729098,6.0097,180.91,180.81,33.14]
["bitfinex","SOLUSD",1747980729299,0.14216157,180.9,180.78,1.6453]
["bitfinex","SOLUSD",1747980730001,0.14216157,180.9,180.79,18.64964886]
["bitfinex","SOLUSD",1747980730724,46.98988334,180.89,180.79,18.64964886]
["bitfinex","SOLUSD",1747980730910,72.98988334,180.89,180.78,1.6453]
["bitfinex","SOLUSD",1747980731114,72.98988334,180.89,180.79,18.64964886]
["bitfinex","SOLUSD",1747980731300,74.58978334,180.89,180.79,18.64964886]
["bitfinex","SOLUSD",1747980731716,102.23089119,180.89,180.79,18.64964886]
["bitfinex","SOLUSD",1747980732029,102.23089119,180.89,180.77,18.64964886]
["bitfinex","SOLUSD",1747980732234,74.63099119,180.89,180.77,18.64964886]
["bitfinex","SOLUSD",1747980732822,69.10276962,180.89,180.77,18.64964886]
["bitfinex","SOLUSD",1747980733198,26.0,180.88,180.77,18.64964886]
["bitfinex","SOLUSD",1747980733399,26.0,180.88,180.74,18.64964886]
["bitfinex","SOLUSD",1747980733619,102.24276962,180.89,180.74,51.78964886]
["bitfinex","SOLUSD",1747980733620,26.0,180.86,180.74,51.78964886]
["bitfinex","SOLUSD",1747980734622,26.0,180.86,180.74,18.64964886]
["bitfinex","SOLUSD",1747980734825,47.00027646,180.85,180.74,51.78964886]
["bitfinex","SOLUSD",1747980736829,47.00027646,180.85,180.74,18.64964886]
["bitfinex","SOLUSD",1747980737832,74.64749791,180.85,180.74,18.64964886]
["bitfinex","SOLUSD",1747980738218,6.3416,180.83,180.73,1.545]
["bitfinex","SOLUSD",1747980738422,6.3416,180.83,180.74,18.64964886]
["bitfinex","SOLUSD",1747980738929,47.00807431,180.82,180.74,18.64964886]
["bitfinex","SOLUSD",1747980739532,19.35626589,180.82,180.74,18.64964886]
["bitfinex","SOLUSD",1747980740928,13.82590421,180.82,180.74,18.64964886]
["bitfinex","SOLUSD",1747980743207,19.35626589,180.82,180.74,18.64964886]
["bitfinex","SOLUSD",1747980745336,13.82590421,180.82,180.74,18.64964886]
["bitfinex","SOLUSD",1747980746255,39.82590421,180.82,180.74,18.64964886]
["bitfinex","SOLUSD",1747980747332,73.00807431,180.82,180.74,18.64964886]
["bitfinex","SOLUSD",1747980748130,45.35626589,180.82,180.74,18.64964886]
["bitfinex","SOLUSD",1747980748540,26.0,180.79,180.73,1.545]
["bitfinex","SOLUSD",1747980749343,19.36054873,180.78,180.73,1.545]
["bitfinex","SOLUSD",1747980749850,47.01847549,180.78,180.66,1.5836]
["bitfinex","SOLUSD",1747980750014,47.01847549,180.78,180.7,33.16]
["bitfinex","SOLUSD",1747980750340,47.01847549,180.78,180.66,1.5836]
["bitfinex","SOLUSD",1747980750341,26.0,180.75,180.66,34.7436]
["bitfinex","SOLUSD",1747980750509,80.90040225,180.78,180.67,18.64964886]
["bitfinex","SOLUSD",1747980750707,26.0,180.75,180.67,18.64964886]
["bitfinex","SOLUSD",1747980751433,19.36483346,180.74,180.67,51.80964886]
["bitfinex","SOLUSD",1747980754139,19.36483346,180.74,180.67,18.64964886]
["bitfinex","SOLUSD",1747980756327,13.82979607,180.77,180.67,18.64964886]
["bitfinex","SOLUSD",1747980756527,5.53219738,180.76,180.67,24.18447089]
["bitfinex","SOLUSD",1747980756747,5.53219738,180.76,180.69,18.64964886]
["bitfinex","SOLUSD",1747980757626,13.8278122,180.8,180.69,24.1838726]
["bitfinex","SOLUSD",1747980759675,5.53066755,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747980759828,5.53066755,180.81,180.75,18.64964886]
["bitfinex","SOLUSD",1747980760542,5.52944429,180.85,180.77,18.64964886]
["bitfinex","SOLUSD",1747980760927,19.35305501,180.85,180.77,18.64964886]
["bitfinex","SOLUSD",1747980761558,13.82361072,180.85,180.77,18.64964886]
["bitfinex","SOLUSD",1747980765319,13.6169838,180.8,180.77,18.64964886]
["bitfinex","SOLUSD",1747980765533,13.6169838,180.79,180.77,18.64964886]
["bitfinex","SOLUSD",1747980765735,19.14856915,180.78,180.75,33.16]
["bitfinex","SOLUSD",1747980765951,13.6169838,180.76,180.71,1.6347]
["bitfinex","SOLUSD",1747980766150,45.36054873,180.78,180.69,33.16]
["bitfinex","SOLUSD",1747980766338,13.6169838,180.73,180.69,33.16]
["bitfinex","SOLUSD",1747980766646,13.6169838,180.72,180.69,33.16]
["bitfinex","SOLUSD",1747980766850,45.36054873,180.78,180.69,33.16]
["bitfinex","SOLUSD",1747980767046,45.36054873,180.78,180.7,18.64964886]
["bitfinex","SOLUSD",1747980767266,13.6169838,180.73,180.7,18.64964886]
["bitfinex","SOLUSD",1747980767621,45.36054873,180.78,180.7,18.64964886]
["bitfinex","SOLUSD",1747980767826,13.6169838,180.73,180.7,18.64964886]
["bitfinex","SOLUSD",1747980768048,13.6169838,180.76,180.7,18.64964886]
["bitfinex","SOLUSD",1747980768546,13.6169838,180.76,180.71,0.14216157]
["bitfinex","SOLUSD",1747980768754,13.6169838,180.76,180.7,106.68363074]
["bitfinex","SOLUSD",1747980768938,13.6169838,180.76,180.7,101.14964886]
["bitfinex","SOLUSD",1747980769134,13.6169838,180.76,180.7,106.68357187]
["bitfinex","SOLUSD",1747980769340,13.6169838,180.77,180.7,106.68357187]
["bitfinex","SOLUSD",1747980769741,22.19849706,180.77,180.7,106.68357187]
["bitfinex","SOLUSD",1747980769942,22.19849706,180.77,180.72,18.64964886]
["bitfinex","SOLUSD",1747980769943,27.73040857,180.77,180.72,18.64964886]
["bitfinex","SOLUSD",1747980770143,5.53191151,180.77,180.72,18.64964886]
["bitfinex","SOLUSD",1747980770338,5.53191151,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980770933,22.19849706,180.76,180.71,18.64964886]
["bitfinex","SOLUSD",1747980771255,5.53191151,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980771852,27.73040857,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980772436,22.19849706,180.78,180.72,18.79181043]
["bitfinex","SOLUSD",1747980773131,22.19849706,180.77,180.7,18.79181043]
["bitfinex","SOLUSD",1747980773660,22.19849706,180.76,180.7,18.79181043]
["bitfinex","SOLUSD",1747980773867,22.19849706,180.73,180.69,18.64964886]
["bitfinex","SOLUSD",1747980774157,22.19849706,180.74,180.71,18.64964886]
["bitfinex","SOLUSD",1747980774355,27.73161275,180.73,180.71,18.64964886]
["bitfinex","SOLUSD",1747980774931,5.53311569,180.73,180.71,18.64964886]
["bitfinex","SOLUSD",1747980775146,27.73161275,180.73,180.71,18.64964886]
["bitfinex","SOLUSD",1747980775347,5.53311569,180.73,180.71,18.64964886]
["bitfinex","SOLUSD",1747980776572,22.19849706,180.75,180.71,18.64964886]
["bitfinex","SOLUSD",1747980776941,26.0,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980776942,27.73038841,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980777676,22.19849706,180.75,180.71,18.64964886]
["bitfinex","SOLUSD",1747980778033,22.19849706,180.76,180.71,18.64964886]
["bitfinex","SOLUSD",1747980778743,5.53250345,180.75,180.71,18.64964886]
["bitfinex","SOLUSD",1747980778943,5.53189135,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980781271,5.53189135,180.77,180.72,0.14216157]
["bitfinex","SOLUSD",1747980781781,5.53189135,180.77,180.73,18.64964886]
["bitfinex","SOLUSD",1747980781982,5.53146125,180.79,180.75,18.64964886]
["bitfinex","SOLUSD",1747980782186,5.53146125,180.79,180.76,33.16]
["bitfinex","SOLUSD",1747980783055,5.53066755,180.81,180.78,18.64964886]
["bitfinex","SOLUSD",1747980784080,27.72916461,180.81,180.78,18.64964886]
["bitfinex","SOLUSD",1747980784683,22.19849706,180.8,180.77,33.16]
["bitfinex","SOLUSD",1747980785077,5.53127938,180.79,180.77,33.16]
["bitfinex","SOLUSD",1747980787073,22.19849706,180.78,180.74,1.6089]
["bitfinex","SOLUSD",1747980787260,22.19849706,180.75,180.73,18.64964886]
["bitfinex","SOLUSD",1747980787468,22.19849706,180.76,180.74,33.16]
["bitfinex","SOLUSD",1747980787650,19.35947784,180.79,180.74,33.16]
["bitfinex","SOLUSD",1747980787987,22.19849706,180.76,180.74,33.16]
["bitfinex","SOLUSD",1747980788175,22.19849706,180.78,180.75,18.64964886]
["bitfinex","SOLUSD",1747980788382,22.19849706,180.77,180.75,18.64964886]
["bitfinex","SOLUSD",1747980789081,5.53219738,180.76,180.75,18.64964886]
["bitfinex","SOLUSD",1747980790264,13.62420055,180.78,180.75,18.64964886]
["bitfinex","SOLUSD",1747980791190,5.53189135,180.77,180.75,18.64964886]
["bitfinex","SOLUSD",1747980791395,13.62420055,180.76,180.74,33.16]
["bitfinex","SOLUSD",1747980791598,5.53189135,180.77,180.73,18.64964886]
["bitfinex","SOLUSD",1747980791802,13.62420055,180.74,180.72,33.16]
["bitfinex","SOLUSD",1747980792290,13.62420055,180.74,180.67,18.64964886]
["bitfinex","SOLUSD",1747980792471,13.62420055,180.74,180.68,33.16]
["bitfinex","SOLUSD",1747980792671,13.62420055,180.73,180.68,33.16]
["bitfinex","SOLUSD",1747980792871,6.6273,180.75,180.68,33.16]
["bitfinex","SOLUSD",1747980793074,13.62420055,180.74,180.68,33.16]
["bitfinex","SOLUSD",1747980793375,19.36483346,180.74,180.69,18.64964886]
["bitfinex","SOLUSD",1747980794499,5.53280956,180.74,180.69,18.64964886]
["bitfinex","SOLUSD",1747980800108,5.53189135,180.77,180.7,1.73356157]
["bitfinex","SOLUSD",1747980801139,5.53127938,180.79,180.7,1.73356157]
["bitfinex","SOLUSD",1747980801336,19.15547993,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980801523,13.62420055,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980802048,19.35947784,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980802407,5.53127938,180.79,180.72,0.14216157]
["bitfinex","SOLUSD",1747980802610,5.53127938,180.79,180.74,18.64964886]
["bitfinex","SOLUSD",1747980803247,32.3506,180.84,180.74,18.64964886]
["bitfinex","SOLUSD",1747980803248,5.53005585,180.83,180.75,0.14216157]
["bitfinex","SOLUSD",1747980803708,5.53005585,180.83,180.76,18.64964886]
["bitfinex","SOLUSD",1747980803904,5.53005585,180.83,180.78,18.64964886]
["bitfinex","SOLUSD",1747980804131,5.53005585,180.83,180.8,18.64964886]
["bitfinex","SOLUSD",1747980805952,13.62420055,180.82,180.8,18.64964886]
["bitfinex","SOLUSD",1747980806447,19.1542564,180.83,180.8,18.64964886]
["bitfinex","SOLUSD",1747980807043,5.53005585,180.83,180.8,18.64964886]
["bitfinex","SOLUSD",1747980808439,19.35519548,180.83,180.77,1.5709]
["bitfinex","SOLUSD",1747980808636,19.35519548,180.83,180.78,51.80964886]
["bitfinex","SOLUSD",1747980808844,32.97939603,180.83,180.78,51.80964886]
["bitfinex","SOLUSD",1747980809147,13.62420055,180.8,180.75,33.16]
["bitfinex","SOLUSD",1747980809651,13.62420055,180.8,180.74,18.64964886]
["bitfinex","SOLUSD",1747980809848,13.62420055,180.8,180.75,33.16]
["bitfinex","SOLUSD",1747980810153,13.62420055,180.8,180.76,33.16]
["bitfinex","SOLUSD",1747980811162,5.53127938,180.79,180.76,33.16]
["bitfinex","SOLUSD",1747980811823,19.35947784,180.79,180.75,33.16]
["bitfinex","SOLUSD",1747980812023,13.62420055,180.77,180.73,33.16]
["bitfinex","SOLUSD",1747980812225,13.62420055,180.78,180.74,18.64964886]
["bitfinex","SOLUSD",1747980813133,19.36161973,180.77,180.73,33.16]
["bitfinex","SOLUSD",1747980813333,13.62420055,180.76,180.74,33.16]
["bitfinex","SOLUSD",1747980813534,13.62420055,180.76,180.73,33.16]
["bitfinex","SOLUSD",1747980813733,19.36161973,180.77,180.73,33.16]
["bitfinex","SOLUSD",1747980813952,32.98582028,180.77,180.73,33.16]
["bitfinex","SOLUSD",1747980814326,19.36161973,180.77,180.73,33.16]
["bitfinex","SOLUSD",1747980814525,13.62420055,180.76,180.73,33.16]
["bitfinex","SOLUSD",1747980814758,19.36161973,180.77,180.73,33.16]
["bitfinex","SOLUSD",1747980815134,13.82972838,180.77,180.74,18.64964886]
["bitfinex","SOLUSD",1747980817131,19.36161973,180.77,180.74,18.64964886]
["bitfinex","SOLUSD",1747980817558,32.98582028,180.77,180.74,18.64964886]
["bitfinex","SOLUSD",1747980818557,19.36161973,180.77,180.74,18.64964886]
["bitfinex","SOLUSD",1747980818855,32.98582028,180.77,180.73,33.16]
["bitfinex","SOLUSD",1747980820333,13.62420055,180.75,180.7,18.64964886]
["bitfinex","SOLUSD",1747980820655,13.62420055,180.76,180.72,18.64964886]
["bitfinex","SOLUSD",1747980821063,13.62420055,180.75,180.72,18.64964886]
["bitfinex","SOLUSD",1747980821237,13.62420055,180.75,180.71,33.16]
["bitfinex","SOLUSD",1747980821656,19.36483346,180.74,180.7,18.64964886]
["bitfinex","SOLUSD",1747980821866,19.36483346,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980824829,32.98903401,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980825229,19.36483346,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980825666,32.98903401,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980826640,13.62420055,180.75,180.71,33.16]
["bitfinex","SOLUSD",1747980827675,5.53280956,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980828762,19.15701011,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980828944,32.98903401,180.74,180.7,18.64964886]
["bitfinex","SOLUSD",1747980829145,13.62420055,180.71,180.66,18.64964886]
["bitfinex","SOLUSD",1747980829376,13.62420055,180.69,180.66,51.80964886]
["bitfinex","SOLUSD",1747980829683,13.62420055,180.69,180.66,33.16]
["bitfinex","SOLUSD",1747980829968,5.53464688,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747980830280,32.99546465,180.68,180.66,33.16]
["bitfinex","SOLUSD",1747980831251,32.99546465,180.68,180.65,33.16]
["bitfinex","SOLUSD",1747980831751,32.99546465,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747980831944,19.3712641,180.68,180.64,33.16]
["bitfinex","SOLUSD",1747980832146,5.53464688,180.68,180.64,33.16]
["bitfinex","SOLUSD",1747980832662,5.53464688,180.68,180.65,18.64964886]
["bitfinex","SOLUSD",1747980832970,13.62420055,180.72,180.65,18.64964886]
["bitfinex","SOLUSD",1747980833145,32.99117708,180.72,180.65,18.64964886]
["bitfinex","SOLUSD",1747980833969,6.2531,180.77,180.69,18.64964886]
["bitfinex","SOLUSD",1747980834269,5.53127938,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980834470,13.62420055,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980834674,13.62420055,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980834878,19.35947784,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980835086,13.62420055,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980835855,5.53189135,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980837964,5.53158535,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980838758,19.36054873,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980838976,5.53158535,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980839297,5.53158535,180.78,180.69,51.80964886]
["bitfinex","SOLUSD",1747980839584,32.98474928,180.78,180.69,51.80964886]
["bitfinex","SOLUSD",1747980839757,19.36054873,180.78,180.69,51.80964886]
["bitfinex","SOLUSD",1747980839959,32.98474928,180.78,180.69,51.80964886]
["bitfinex","SOLUSD",1747980840155,32.98474928,180.78,180.69,57.34392993]
["bitfinex","SOLUSD",1747980840458,32.98474928,180.78,180.69,51.80964886]
["bitfinex","SOLUSD",1747980840667,19.36054873,180.78,180.7,0.14216157]
["bitfinex","SOLUSD",1747980840875,5.53158535,180.78,180.7,0.14216157]
["bitfinex","SOLUSD",1747980841158,5.53158535,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980841683,5.53158535,180.78,180.7,18.79181043]
["bitfinex","SOLUSD",1747980841880,5.53158535,180.78,180.7,18.64964886]
["bitfinex","SOLUSD",1747980842066,13.62420055,180.78,180.7,18.64964886]
["bitfinex","SOLUSD",1747980842271,13.62420055,180.77,180.7,18.64964886]
["bitfinex","SOLUSD",1747980842973,13.62420055,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980843288,88.28821247,180.81,180.71,33.16]
["bitfinex","SOLUSD",1747980843289,13.62420055,180.75,180.71,33.16]
["bitfinex","SOLUSD",1747980843977,13.62420055,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980844183,5.53311569,180.73,180.71,33.16]
["bitfinex","SOLUSD",1747980845954,19.36590493,180.73,180.69,18.64964886]
["bitfinex","SOLUSD",1747980846160,19.36590493,180.73,180.7,33.16]
["bitfinex","SOLUSD",1747980847792,5.53311569,180.73,180.71,18.64964886]
["bitfinex","SOLUSD",1747980847989,13.82863141,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980848169,19.35991079,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980848695,32.98411134,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980848996,19.35991079,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980849469,13.62420055,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980850174,19.36161973,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980850378,13.62420055,180.76,180.71,18.64964886]
["bitfinex","SOLUSD",1747980851581,13.62420055,180.74,180.72,33.16]
["bitfinex","SOLUSD",1747980852269,5.53311569,180.73,180.72,33.16]
["bitfinex","SOLUSD",1747980852801,5.53311569,180.73,180.68,1.5972]
["bitfinex","SOLUSD",1747980852994,13.82841865,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980853165,27.4526192,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980853361,13.82841865,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980853581,13.62420055,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980853997,13.82841865,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747980854192,13.62420055,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980854490,5.53219738,180.76,180.71,18.64964886]
["bitfinex","SOLUSD",1747980856307,19.36054873,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980856477,32.98474928,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980856808,19.36054873,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980856983,32.98474928,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980858675,19.36054873,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980858899,13.62420055,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980859215,32.98474928,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980860696,19.1557859,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980860997,5.53158535,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747980862077,5.53158535,180.78,180.71,101.14964886]
["bitfinex","SOLUSD",1747980863294,13.62420055,180.77,180.71,101.14964886]
["bitfinex","SOLUSD",1747980864105,19.36054873,180.78,180.72,33.16]
["bitfinex","SOLUSD",1747980864275,5.53250345,180.75,180.72,33.16]
["bitfinex","SOLUSD",1747980864485,5.53250345,180.75,180.73,18.64964886]
["bitfinex","SOLUSD",1747980864991,5.53250345,180.75,180.72,33.16]
["bitfinex","SOLUSD",1747980865399,19.156704,180.75,180.72,33.16]
["bitfinex","SOLUSD",1747980866003,32.98796264,180.75,180.73,33.16]
["bitfinex","SOLUSD",1747980866187,19.36376209,180.75,180.73,33.16]
["bitfinex","SOLUSD",1747980866513,32.98153697,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747980867012,13.62420055,180.8,180.74,18.64964886]
["bitfinex","SOLUSD",1747980867190,19.35733642,180.81,180.73,33.16]
["bitfinex","SOLUSD",1747980867518,13.62420055,180.78,180.74,18.64964886]
["bitfinex","SOLUSD",1747980867813,19.35733642,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747980868015,13.62420055,180.79,180.74,18.64964886]
["bitfinex","SOLUSD",1747980868201,13.62420055,180.8,180.74,18.64964886]
["bitfinex","SOLUSD",1747980868513,5.53127938,180.79,180.74,18.64964886]
["bitfinex","SOLUSD",1747980869806,5.53105988,180.8,180.74,18.64964886]
["bitfinex","SOLUSD",1747980873988,5.53105988,180.8,180.75,1.5669]
["bitfinex","SOLUSD",1747980874193,32.98269405,180.8,180.76,18.64964886]
["bitfinex","SOLUSD",1747980874713,19.3584935,180.8,180.76,18.64964886]
["bitfinex","SOLUSD",1747980875115,32.98269405,180.8,180.76,18.64964886]
["bitfinex","SOLUSD",1747980876020,13.62420055,180.79,180.76,18.64964886]
["bitfinex","SOLUSD",1747980876193,32.98269405,180.8,180.76,18.64964886]
["bitfinex","SOLUSD",1747980878198,19.3584935,180.8,180.76,18.64964886]
["bitfinex","SOLUSD",1747980880431,5.53105988,180.8,180.76,18.64964886]
["bitfinex","SOLUSD",1747980881192,13.62420055,180.77,180.68,1.65]
["bitfinex","SOLUSD",1747980881396,13.62420055,180.73,180.68,34.81]
["bitfinex","SOLUSD",1747980881729,5.53342186,180.72,180.69,18.64964886]
["bitfinex","SOLUSD",1747980881896,19.15762241,180.72,180.69,18.64964886]
["bitfinex","SOLUSD",1747980882096,19.15762241,180.72,180.69,33.16]
["bitfinex","SOLUSD",1747980882401,32.99117708,180.72,180.69,33.16]
["bitfinex","SOLUSD",1747980882699,13.62420055,180.7,180.64,1.6237]
["bitfinex","SOLUSD",1747980882909,11.96732186,180.72,180.65,33.16]
["bitfinex","SOLUSD",1747980883092,5.53342186,180.72,180.67,1.5946]
["bitfinex","SOLUSD",1747980883820,5.53280956,180.74,180.67,1.5946]
["bitfinex","SOLUSD",1747980884009,5.53280956,180.74,180.67,7.12954738]
["bitfinex","SOLUSD",1747980884201,5.53280956,180.74,180.68,0.14216157]
["bitfinex","SOLUSD",1747980884525,5.53253681,180.75,180.69,18.64964886]
["bitfinex","SOLUSD",1747980884703,5.53253681,180.75,180.71,18.64964886]
["bitfinex","SOLUSD",1747980885644,5.53189135,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1747980887312,5.53097345,180.8,180.72,0.14216157]
["bitfinex","SOLUSD",1747980887715,5.53066755,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747980887899,19.1548681,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747980888290,5.53066755,180.81,180.74,0.14216157]
["bitfinex","SOLUSD",1747980888494,5.53066755,180.81,180.75,18.64964886]
["bitfinex","SOLUSD",1747980888719,5.53066755,180.81,180.76,33.16]
["bitfinex","SOLUSD",1747980888926,13.62420055,180.8,180.77,18.64964886]
["bitfinex","SOLUSD",1747980889822,5.53127938,180.79,180.77,18.64964886]
["bitfinex","SOLUSD",1747980890346,5.53127938,180.79,180.76,33.16]
["bitfinex","SOLUSD",1747980890819,19.15547993,180.79,180.76,33.16]
["bitfinex","SOLUSD",1747980891625,13.62420055,180.79,180.76,33.16]
["bitfinex","SOLUSD",1747980892733,47.00287545,180.84,180.76,33.16]
["bitfinex","SOLUSD",1747980892920,5.53158535,180.78,180.76,33.16]
["bitfinex","SOLUSD",1747980893531,32.98474928,180.78,180.76,33.16]
["bitfinex","SOLUSD",1747980894132,19.36054873,180.78,180.76,33.16]
["bitfinex","SOLUSD",1747980895746,32.98474928,180.78,180.76,33.16]
["bitfinex","SOLUSD",1747980896143,5.53158535,180.78,180.76,33.16]
["bitfinex","SOLUSD",1747980897345,13.62420055,180.77,180.74,18.64964886]
["bitfinex","SOLUSD",1747980897648,13.62420055,180.76,180.73,33.16]
["bitfinex","SOLUSD",1747980899136,5.53250345,180.75,180.71,18.64964886]
["bitfinex","SOLUSD",1747980899332,5.53250345,180.75,180.72,33.16]
["bitfinex","SOLUSD",1747980900553,32.98796264,180.75,180.71,18.64964886]
["bitfinex","SOLUSD",1747980900742,13.62420055,180.74,180.7,63.9729]
["bitfinex","SOLUSD",1747980901051,13.62420055,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980901257,5.53250345,180.75,180.72,18.64964886]
["bitfinex","SOLUSD",1747980901941,19.156704,180.75,180.72,18.64964886]
["bitfinex","SOLUSD",1747980902142,5.53250345,180.75,180.72,18.64964886]
["bitfinex","SOLUSD",1747980902339,13.62420055,180.73,180.7,62.34]
["bitfinex","SOLUSD",1747980902545,13.62420055,180.72,180.71,33.16]
["bitfinex","SOLUSD",1747980903861,13.62420055,180.72,180.67,33.16]
["bitfinex","SOLUSD",1747980904065,13.62420055,180.72,180.69,18.64964886]
["bitfinex","SOLUSD",1747980904369,26.0,180.73,180.69,18.64964886]
["bitfinex","SOLUSD",1747980904571,45.36376209,180.75,180.69,18.64964886]
["bitfinex","SOLUSD",1747980904759,13.62420055,180.73,180.69,18.64964886]
["bitfinex","SOLUSD",1747980904947,13.62420055,180.72,180.7,33.16]
["bitfinex","SOLUSD",1747980905143,45.36376209,180.75,180.7,33.16]
["bitfinex","SOLUSD",1747980905345,19.15792862,180.71,180.7,33.16]
["bitfinex","SOLUSD",1747980906239,32.9922488,180.71,180.64,18.64964886]
["bitfinex","SOLUSD",1747980906463,13.62420055,180.69,180.67,33.16]
["bitfinex","SOLUSD",1747980906660,13.62420055,180.68,180.64,18.64964886]
["bitfinex","SOLUSD",1747980906859,19.36804825,180.71,180.65,33.16]
["bitfinex","SOLUSD",1747980906860,13.62420055,180.67,180.65,33.16]
["bitfinex","SOLUSD",1747980907251,5.5352596,180.66,180.65,33.16]
["bitfinex","SOLUSD",1747980907861,5.53403431,180.7,180.66,18.64964886]
["bitfinex","SOLUSD",1747980908070,6.0606,180.75,180.66,18.64964886]
["bitfinex","SOLUSD",1747980908071,5.53342186,180.72,180.68,18.64964886]
["bitfinex","SOLUSD",1747980908366,5.53250345,180.75,180.7,18.64964886]
["bitfinex","SOLUSD",1747980909275,32.9868914,180.76,180.7,18.64964886]
["bitfinex","SOLUSD",1747980909872,19.36269085,180.76,180.7,18.64964886]
["bitfinex","SOLUSD",1747980910167,32.9868914,180.76,180.71,33.16]
["bitfinex","SOLUSD",1747980910365,19.36269085,180.76,180.71,33.16]
["bitfinex","SOLUSD",1747980910541,32.9868914,180.76,180.71,33.16]
["bitfinex","SOLUSD",1747980911363,19.36269085,180.76,180.71,33.16]
["bitfinex","SOLUSD",1747980911563,19.36269085,180.76,180.72,18.64964886]
["bitfinex","SOLUSD",1747980912075,5.53219738,180.76,180.72,18.64964886]
["bitfinex","SOLUSD",1747980912251,13.62420055,180.75,180.71,33.16]
["bitfinex","SOLUSD",1747980912571,32.9868914,180.76,180.71,33.16]
["bitfinex","SOLUSD",1747980912755,13.62420055,180.75,180.71,33.16]
["bitfinex","SOLUSD",1747980913192,13.62420055,180.74,180.71,33.16]
["bitfinex","SOLUSD",1747980913667,13.62420055,180.75,180.71,33.16]
["bitfinex","SOLUSD",1747980914272,13.62420055,180.75,180.7,18.64964886]
["bitfinex","SOLUSD",1747980914273,13.62420055,180.72,180.7,33.16]
["bitfinex","SOLUSD",1747980914474,13.62420055,180.73,180.7,33.16]
["bitfinex","SOLUSD",1747980915548,19.36483346,180.74,180.67,1.6506]
["bitfinex","SOLUSD",1747980915753,45.36483346,180.74,180.68,51.80964886]
["bitfinex","SOLUSD",1747980915974,5.53280956,180.74,180.68,51.80964886]
["bitfinex","SOLUSD",1747980916268,19.15701011,180.74,180.68,51.80964886]
["bitfinex","SOLUSD",1747980916566,19.36483346,180.74,180.68,51.80964886]
["bitfinex","SOLUSD",1747980917074,5.53280956,180.74,180.68,51.80964886]
["bitfinex","SOLUSD",1747980917584,5.53250345,180.75,180.68,51.80964886]
["bitfinex","SOLUSD",1747980918076,32.98796264,180.75,180.68,51.80964886]
["bitfinex","SOLUSD",1747980918774,19.36376209,180.75,180.68,18.64964886]
["bitfinex","SOLUSD",1747980918958,13.62420055,180.69,180.63,51.80964886]
["bitfinex","SOLUSD",1747980919158,13.62420055,180.68,180.63,51.80964886]
["bitfinex","SOLUSD",1747980919575,13.62420055,180.68,180.63,33.16]
["bitfinex","SOLUSD",1747980919771,19.37233629,180.67,180.63,33.16]
["bitfinex","SOLUSD",1747980920562,19.37233629,180.67,180.62,20.74143818]
["bitfinex","SOLUSD",1747980920756,19.37233629,180.67,180.63,51.80964886]
["bitfinex","SOLUSD",1747980921375,39.62420055,180.64,180.62,0.54558932]
["bitfinex","SOLUSD",1747980921546,13.62420055,180.63,180.62,0.54558932]
["bitfinex","SOLUSD",1747980921749,31.53679198,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980921974,45.16099253,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980923077,37.65519198,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980923259,51.27939253,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980924256,37.65519198,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980924782,51.27939253,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980926482,37.65519198,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980926658,51.27939253,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980926857,54.041029,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980928868,34.29842845,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980929092,47.922629,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980930203,5.53679198,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980930370,5.53556601,180.65,180.6,9.93714684]
["bitfinex","SOLUSD",1747980930957,5.53556601,180.65,180.61,18.64964886]
["bitfinex","SOLUSD",1747980931160,5.53556601,180.65,180.62,33.18]
["bitfinex","SOLUSD",1747980931480,5.53434058,180.69,180.63,18.64964886]
["bitfinex","SOLUSD",1747980931683,19.37019203,180.69,180.63,18.64964886]
["bitfinex","SOLUSD",1747980931993,13.83380436,180.72,180.63,18.64964886]
["bitfinex","SOLUSD",1747980932394,13.83380436,180.72,180.64,0.14216157]
["bitfinex","SOLUSD",1747980933988,5.53311569,180.73,180.64,0.14216157]
["bitfinex","SOLUSD",1747980934299,19.36483346,180.74,180.65,18.64964886]
["bitfinex","SOLUSD",1747980934669,19.36483346,180.74,180.64,0.14216157]
["bitfinex","SOLUSD",1747980934864,22.22224252,180.72,180.63,0.14216157]
["bitfinex","SOLUSD",1747980935179,22.22224252,180.73,180.63,18.79181043]
["bitfinex","SOLUSD",1747980936089,5.53342186,180.72,180.63,18.79181043]
["bitfinex","SOLUSD",1747980936284,19.36697653,180.72,180.63,18.79181043]
["bitfinex","SOLUSD",1747980937002,19.36697653,180.72,180.63,24.32795161]
["bitfinex","SOLUSD",1747980937491,5.53342186,180.72,180.65,0.14216157]
["bitfinex","SOLUSD",1747980938292,19.36483346,180.74,180.65,0.14216157]
["bitfinex","SOLUSD",1747980938479,19.36483346,180.74,180.64,1.6242]
["bitfinex","SOLUSD",1747980938480,41.58707598,180.74,180.64,1.6242]
["bitfinex","SOLUSD",1747980939566,26.0,180.71,180.64,1.6242]
["bitfinex","SOLUSD",1747980939771,26.0,180.7,180.65,33.18]
["bitfinex","SOLUSD",1747980939967,26.0,180.63,180.6,9.93714684]
["bitfinex","SOLUSD",1747980940173,6.2167,180.67,180.6,9.93714684]
["bitfinex","SOLUSD",1747980940174,31.53679198,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980944480,53.7590345,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980944681,31.53679198,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980945279,53.7590345,180.61,180.6,9.93714684]
["bitfinex","SOLUSD",1747980947601,53.7590345,180.61,180.6,3.27054684]
["bitfinex","SOLUSD",1747980947602,60.1584345,180.61,180.6,3.27054684]
["bitfinex","SOLUSD",1747980947897,61.89819607,180.61,180.6,3.27054684]
["bitfinex","SOLUSD",1747980948475,39.67595355,180.61,180.6,3.27054684]
["bitfinex","SOLUSD",1747980948781,61.7560345,180.61,180.6,3.27054684]
["bitfinex","SOLUSD",1747980950196,61.89819607,180.61,180.6,3.27054684]
["bitfinex","SOLUSD",1747980950402,11.93619198,180.61,180.6,3.27054684]
["bitfinex","SOLUSD",1747980950602,26.0,180.57,180.46,33.2]
["bitfinex","SOLUSD",1747980950794,136.0,180.6,180.46,33.2]
["bitfinex","SOLUSD",1747980950795,26.0,180.5,180.46,33.2]
["bitfinex","SOLUSD",1747980951384,26.0,180.57,180.46,33.2]
["bitfinex","SOLUSD",1747980951594,26.0,180.51,180.46,33.2]
["bitfinex","SOLUSD",1747980951986,136.0,180.6,180.47,18.64964886]
["bitfinex","SOLUSD",1747980951987,48.22224252,180.57,180.47,18.64964886]
["bitfinex","SOLUSD",1747980952197,26.0,180.53,180.47,18.64964886]
["bitfinex","SOLUSD",1747980952406,26.0,180.49,180.46,115.7]
["bitfinex","SOLUSD",1747980952586,26.0,180.49,180.46,33.2]
["bitfinex","SOLUSD",1747980954602,26.0,180.51,180.47,18.64964886]
["bitfinex","SOLUSD",1747980954808,26.0,180.5,180.48,0.14216157]
["bitfinex","SOLUSD",1747980955303,19.38735943,180.53,180.47,25.29664886]
["bitfinex","SOLUSD",1747980955508,26.0,180.5,180.48,0.14216157]
["bitfinex","SOLUSD",1747980956086,26.0,180.52,180.48,0.14216157]
["bitfinex","SOLUSD",1747980956708,5.53985928,180.51,180.48,0.14216157]
["bitfinex","SOLUSD",1747980956921,47.06533776,180.6,180.5,18.79181043]
["bitfinex","SOLUSD",1747980957092,69.28758028,180.6,180.51,33.2]
["bitfinex","SOLUSD",1747980957400,26.0,180.57,180.52,18.64964886]
["bitfinex","SOLUSD",1747980958101,47.06533776,180.6,180.53,1.5312]
["bitfinex","SOLUSD",1747980958485,26.0,180.57,180.53,1.5312]
["bitfinex","SOLUSD",1747980958685,5.53832521,180.56,180.53,1.5312]
["bitfinex","SOLUSD",1747980960496,5.53832521,180.56,180.55,13.6523378]
["bitfinex","SOLUSD",1747980960700,5.53832521,180.56,180.55,46.8523378]
["bitfinex","SOLUSD",1747980961711,19.38413823,180.56,180.54,13.6523378]
["bitfinex","SOLUSD",1747980962288,26.0,180.52,180.45,82.5]
["bitfinex","SOLUSD",1747980962483,13.6523378,180.52,180.47,13.6523378]
["bitfinex","SOLUSD",1747980962688,26.0,180.48,180.43,0.14216157]
["bitfinex","SOLUSD",1747980962882,26.0,180.48,180.47,13.79449937]
["bitfinex","SOLUSD",1747980963105,26.0,180.48,180.47,0.14216157]
["bitfinex","SOLUSD",1747980963314,26.0,180.48,180.47,13.6523378]
["bitfinex","SOLUSD",1747980963512,5.53985928,180.51,180.47,13.79449937]
["bitfinex","SOLUSD",1747980963719,31.53985928,180.51,180.5,13.6523378]
["bitfinex","SOLUSD",1747980965180,31.53985928,180.51,180.49,13.6523378]
["bitfinex","SOLUSD",1747980965387,31.53985928,180.51,180.48,33.2]
["bitfinex","SOLUSD",1747980965691,31.53985928,180.51,180.49,22.26438968]
["bitfinex","SOLUSD",1747980966201,26.0,180.49,180.48,55.46438968]
["bitfinex","SOLUSD",1747980967014,31.54047315,180.49,180.48,55.46438968]
["bitfinex","SOLUSD",1747980968214,31.54047315,180.49,180.48,74.11403854]
["bitfinex","SOLUSD",1747980968396,31.54047315,180.49,180.48,51.84964886]
["bitfinex","SOLUSD",1747980968596,31.54047315,180.49,180.48,55.46438968]
["bitfinex","SOLUSD",1747980970089,31.54047315,180.49,180.48,33.2]
["bitfinex","SOLUSD",1747980970496,31.54047315,180.49,180.48,55.46438968]
["bitfinex","SOLUSD",1747980970693,31.54047315,180.49,180.48,33.2]
["bitfinex","SOLUSD",1747980970897,31.54047315,180.49,180.48,55.46438968]
["bitfinex","SOLUSD",1747980971100,31.54047315,180.49,180.48,33.2]
["bitfinex","SOLUSD",1747980971310,31.54047315,180.49,180.45,1.6585]
["bitfinex","SOLUSD",1747980971494,45.39165604,180.49,180.47,22.26438968]
["bitfinex","SOLUSD",1747980971810,45.39165604,180.49,180.44,18.64964886]
["bitfinex","SOLUSD",1747980972005,45.39165604,180.49,180.46,22.26438968]
["bitfinex","SOLUSD",1747980973258,45.39165604,180.49,180.47,33.2]
["bitfinex","SOLUSD",1747980973595,45.39165604,180.49,180.47,55.46438968]
["bitfinex","SOLUSD",1747980974024,45.39165604,180.49,180.48,22.26438968]
["bitfinex","SOLUSD",1747980974231,5.54047315,180.49,180.48,40.91403854]
["bitfinex","SOLUSD",1747980974598,5.54047315,180.49,180.48,41.05620011]
["bitfinex","SOLUSD",1747980974917,5.53985928,180.51,180.48,41.05620011]
["bitfinex","SOLUSD",1747980975223,19.38199135,180.58,180.5,40.91403854]
["bitfinex","SOLUSD",1747980975402,26.0,180.55,180.54,22.26438968]
["bitfinex","SOLUSD",1747980975722,26.0,180.55,180.54,55.46438968]
["bitfinex","SOLUSD",1747980976294,26.0,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747980977231,31.53863195,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747980977422,31.53863195,180.55,180.54,55.46438968]
["bitfinex","SOLUSD",1747980977946,31.53863195,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747980978326,31.53863195,180.55,180.54,55.46438968]
["bitfinex","SOLUSD",1747980978629,31.53863195,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747980979420,31.53863195,180.55,180.54,55.46438968]
["bitfinex","SOLUSD",1747980980234,31.53863195,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747980980434,45.38521184,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747980981535,45.38521184,180.55,180.52,33.2]
["bitfinex","SOLUSD",1747980981923,67.64960152,180.55,180.52,33.2]
["bitfinex","SOLUSD",1747980982823,26.0,180.51,180.49,22.26438968]
["bitfinex","SOLUSD",1747980983025,26.0,180.51,180.5,33.2]
["bitfinex","SOLUSD",1747980983438,74.7715314,180.55,180.44,1.6547]
["bitfinex","SOLUSD",1747980983619,26.0,180.49,180.46,22.26438968]
["bitfinex","SOLUSD",1747980983819,26.0,180.49,180.47,22.26438968]
["bitfinex","SOLUSD",1747980984027,26.0,180.49,180.48,33.2]
["bitfinex","SOLUSD",1747980984227,48.26438968,180.52,180.48,33.2]
["bitfinex","SOLUSD",1747980984539,26.0,180.5,180.49,22.26438968]
["bitfinex","SOLUSD",1747980984940,31.5401662,180.5,180.49,22.26438968]
["bitfinex","SOLUSD",1747980985313,31.5401662,180.5,180.48,33.2]
["bitfinex","SOLUSD",1747980986022,31.5401662,180.5,180.48,55.46438968]
["bitfinex","SOLUSD",1747980986222,31.5401662,180.5,180.48,33.2]
["bitfinex","SOLUSD",1747980987544,45.39058171,180.5,180.44,20.30434886]
["bitfinex","SOLUSD",1747980987746,45.39058171,180.5,180.46,13.66608697]
["bitfinex","SOLUSD",1747980988131,59.05666868,180.5,180.45,13.66608697]
["bitfinex","SOLUSD",1747980988340,45.39058171,180.5,180.46,46.86608697]
["bitfinex","SOLUSD",1747980988525,45.39058171,180.5,180.46,33.2]
["bitfinex","SOLUSD",1747980988931,59.05666868,180.5,180.46,33.2]
["bitfinex","SOLUSD",1747980989522,45.39058171,180.5,180.46,33.2]
["bitfinex","SOLUSD",1747980990549,5.5401662,180.5,180.49,32.31573583]
["bitfinex","SOLUSD",1747980990845,5.5401662,180.5,180.49,65.6578974]
["bitfinex","SOLUSD",1747980991050,5.5395524,180.52,180.49,65.6578974]
["bitfinex","SOLUSD",1747980991240,19.38091809,180.59,180.51,13.66608697]
["bitfinex","SOLUSD",1747980991446,19.38091809,180.59,180.55,13.66608697]
["bitfinex","SOLUSD",1747980991743,26.0,180.57,180.56,33.2]
["bitfinex","SOLUSD",1747980992051,19.38091809,180.59,180.56,33.2]
["bitfinex","SOLUSD",1747980992554,26.0,180.57,180.56,33.2]
["bitfinex","SOLUSD",1747980992918,31.53801849,180.57,180.56,33.2]
["bitfinex","SOLUSD",1747980993665,5.53801849,180.57,180.56,46.86608697]
["bitfinex","SOLUSD",1747980993829,5.53801849,180.57,180.56,65.51573583]
["bitfinex","SOLUSD",1747980994942,5.53771181,180.58,180.57,18.64964886]
["bitfinex","SOLUSD",1747980995153,5.53771181,180.58,180.57,32.31573583]
["bitfinex","SOLUSD",1747980995367,5.53771181,180.58,180.57,18.64964886]
["bitfinex","SOLUSD",1747980995527,5.53771181,180.58,180.57,32.31573583]
["bitfinex","SOLUSD",1747980996350,13.83585145,180.69,180.58,0.14216157]
["bitfinex","SOLUSD",1747980996560,13.83585145,180.69,180.66,18.64964886]
["bitfinex","SOLUSD",1747980996728,13.83585145,180.69,180.67,33.2]
["bitfinex","SOLUSD",1747980997551,13.83585145,180.69,180.59,65.3]
["bitfinex","SOLUSD",1747980997552,13.83585145,180.69,180.64,18.64964886]
["bitfinex","SOLUSD",1747980997732,39.66608697,180.68,180.65,33.2]
["bitfinex","SOLUSD",1747980997932,13.66608697,180.68,180.65,33.2]
["bitfinex","SOLUSD",1747980998239,26.0,180.66,180.65,33.2]
["bitfinex","SOLUSD",1747980998956,31.5352596,180.66,180.65,33.2]
["bitfinex","SOLUSD",1747980999723,53.76931598,180.66,180.65,33.2]
["bitfinex","SOLUSD",1747981000427,31.5352596,180.66,180.65,33.2]
["bitfinex","SOLUSD",1747981003764,53.76931598,180.66,180.65,33.2]
["bitfinex","SOLUSD",1747981003953,31.5352596,180.66,180.65,33.2]
["bitfinex","SOLUSD",1747981004131,31.5352596,180.66,180.62,22.23405638]
["bitfinex","SOLUSD",1747981004331,31.5352596,180.66,180.63,33.18]
["bitfinex","SOLUSD",1747981004755,45.3734086,180.66,180.63,33.18]
["bitfinex","SOLUSD",1747981005062,45.3734086,180.66,180.63,55.41405638]
["bitfinex","SOLUSD",1747981005552,45.3734086,180.66,180.64,22.23405638]
["bitfinex","SOLUSD",1747981006351,73.04970661,180.66,180.59,55.44216157]
["bitfinex","SOLUSD",1747981006554,95.28376299,180.66,180.61,22.23405638]
["bitfinex","SOLUSD",1747981006871,73.04970661,180.66,180.62,22.23405638]
["bitfinex","SOLUSD",1747981007034,73.04970661,180.66,180.63,33.18]
["bitfinex","SOLUSD",1747981008532,95.28376299,180.66,180.6,18.64964886]
["bitfinex","SOLUSD",1747981008874,95.28376299,180.66,180.61,55.41405638]
["bitfinex","SOLUSD",1747981009063,73.04970661,180.66,180.61,55.41405638]
["bitfinex","SOLUSD",1747981010037,73.04970661,180.66,180.62,22.23405638]
["bitfinex","SOLUSD",1747981010666,73.04970661,180.66,180.61,55.41405638]
["bitfinex","SOLUSD",1747981012465,73.04970661,180.66,180.62,40.88370524]
["bitfinex","SOLUSD",1747981012634,73.04970661,180.66,180.63,33.18]
["bitfinex","SOLUSD",1747981012954,22.23405638,180.65,180.63,33.18]
["bitfinex","SOLUSD",1747981013139,22.23405638,180.65,180.59,73.94964886]
["bitfinex","SOLUSD",1747981013140,26.0,180.62,180.59,73.94964886]
["bitfinex","SOLUSD",1747981013347,26.0,180.62,180.6,33.18]
["bitfinex","SOLUSD",1747981013649,26.0,180.61,180.59,77.53405638]
["bitfinex","SOLUSD",1747981013860,26.0,180.61,180.6,33.18]
["bitfinex","SOLUSD",1747981014970,31.53679198,180.61,180.6,33.18]
["bitfinex","SOLUSD",1747981015468,31.53679198,180.61,180.6,22.23405638]
["bitfinex","SOLUSD",1747981015671,31.53679198,180.61,180.6,55.41405638]
["bitfinex","SOLUSD",1747981015867,5.53679198,180.61,180.6,55.41405638]
["bitfinex","SOLUSD",1747981016788,5.53679198,180.61,180.6,74.06370524]
["bitfinex","SOLUSD",1747981016972,5.53648543,180.62,180.61,18.64964886]
["bitfinex","SOLUSD",1747981017269,5.53648543,180.62,180.61,40.88370524]
["bitfinex","SOLUSD",1747981017868,5.53648543,180.62,180.61,18.64964886]
["bitfinex","SOLUSD",1747981018043,5.53648543,180.62,180.61,22.23405638]
["bitfinex","SOLUSD",1747981018246,5.53648543,180.62,180.6,22.23405638]
["bitfinex","SOLUSD",1747981018473,31.53648543,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981019760,26.0,180.6,180.59,55.3]
["bitfinex","SOLUSD",1747981019961,39.64476457,180.6,180.59,88.48]
["bitfinex","SOLUSD",1747981020167,39.64476457,180.6,180.59,33.18]
["bitfinex","SOLUSD",1747981020373,39.64476457,180.61,180.59,33.18]
["bitfinex","SOLUSD",1747981020684,13.64476457,180.6,180.59,33.18]
["bitfinex","SOLUSD",1747981020847,26.0,180.59,180.54,13.64476457]
["bitfinex","SOLUSD",1747981021046,26.0,180.56,180.55,33.18]
["bitfinex","SOLUSD",1747981021791,26.0,180.56,180.55,65.47441343]
["bitfinex","SOLUSD",1747981022074,26.0,180.56,180.55,51.82964886]
["bitfinex","SOLUSD",1747981022277,26.0,180.56,180.54,13.64476457]
["bitfinex","SOLUSD",1747981022472,26.0,180.56,180.55,46.82476457]
["bitfinex","SOLUSD",1747981023190,31.53832521,180.56,180.55,46.82476457]
["bitfinex","SOLUSD",1747981023363,31.53832521,180.56,180.55,65.47441343]
["bitfinex","SOLUSD",1747981024046,5.53832521,180.56,180.55,65.47441343]
["bitfinex","SOLUSD",1747981024575,5.53832521,180.56,180.55,65.616575]
["bitfinex","SOLUSD",1747981024774,5.53832521,180.56,180.55,65.47441343]
["bitfinex","SOLUSD",1747981025871,5.53771181,180.58,180.56,18.64964886]
["bitfinex","SOLUSD",1747981026073,5.53771181,180.58,180.56,32.29441343]
["bitfinex","SOLUSD",1747981026473,5.53771181,180.58,180.57,32.29441343]
["bitfinex","SOLUSD",1747981026777,5.53771181,180.58,180.57,32.436575]
["bitfinex","SOLUSD",1747981026954,5.53771181,180.58,180.57,18.79181043]
["bitfinex","SOLUSD",1747981027158,5.53771181,180.58,180.57,32.436575]
["bitfinex","SOLUSD",1747981027356,5.53709856,180.6,180.57,32.436575]
["bitfinex","SOLUSD",1747981027664,5.53709856,180.6,180.59,32.29441343]
["bitfinex","SOLUSD",1747981028066,13.84153297,180.62,180.59,32.29441343]
["bitfinex","SOLUSD",1747981028560,13.84153297,180.62,180.59,18.64964886]
["bitfinex","SOLUSD",1747981028758,13.84153297,180.62,180.59,32.29441343]
["bitfinex","SOLUSD",1747981028955,13.84153297,180.62,180.6,13.64476457]
["bitfinex","SOLUSD",1747981029182,13.84153297,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981029681,27.48629754,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981029868,27.48629754,180.62,180.54,18.64964886]
["bitfinex","SOLUSD",1747981029869,26.0,180.59,180.54,18.64964886]
["bitfinex","SOLUSD",1747981030066,26.0,180.57,180.55,33.18]
["bitfinex","SOLUSD",1747981030377,26.0,180.57,180.56,13.64476457]
["bitfinex","SOLUSD",1747981030753,26.0,180.57,180.55,33.18]
["bitfinex","SOLUSD",1747981030958,26.0,180.57,180.56,13.64476457]
["bitfinex","SOLUSD",1747981031593,45.38091809,180.59,180.57,18.64964886]
["bitfinex","SOLUSD",1747981031758,45.38091809,180.59,180.58,65.47441343]
["bitfinex","SOLUSD",1747981031759,5.53740517,180.59,180.58,65.47441343]
["bitfinex","SOLUSD",1747981031960,5.53709856,180.6,180.58,65.47441343]
["bitfinex","SOLUSD",1747981032278,5.53709856,180.6,180.59,32.29441343]
["bitfinex","SOLUSD",1747981034061,19.37778258,180.62,180.59,32.29441343]
["bitfinex","SOLUSD",1747981034263,19.37778258,180.62,180.61,13.64476457]
["bitfinex","SOLUSD",1747981034461,19.37778258,180.62,180.61,46.82476457]
["bitfinex","SOLUSD",1747981035297,31.53648543,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981035699,31.53648543,180.62,180.61,46.82476457]
["bitfinex","SOLUSD",1747981036066,5.53617892,180.63,180.61,33.18]
["bitfinex","SOLUSD",1747981036390,26.0,180.62,180.59,82.5]
["bitfinex","SOLUSD",1747981036595,39.64476457,180.6,180.54,32.29441343]
["bitfinex","SOLUSD",1747981036767,13.64476457,180.59,180.55,33.18]
["bitfinex","SOLUSD",1747981037571,26.0,180.59,180.55,33.18]
["bitfinex","SOLUSD",1747981037874,39.64476457,180.59,180.55,33.18]
["bitfinex","SOLUSD",1747981038077,5.53771181,180.58,180.55,33.18]
["bitfinex","SOLUSD",1747981038291,5.53771181,180.58,180.56,32.29441343]
["bitfinex","SOLUSD",1747981038481,31.53771181,180.58,180.56,32.29441343]
["bitfinex","SOLUSD",1747981039268,31.53771181,180.58,180.56,18.64964886]
["bitfinex","SOLUSD",1747981039473,45.38199135,180.58,180.57,33.18]
["bitfinex","SOLUSD",1747981039674,26.0,180.55,180.54,18.64964886]
["bitfinex","SOLUSD",1747981039890,26.0,180.55,180.54,51.82964886]
["bitfinex","SOLUSD",1747981040296,5.53863195,180.55,180.54,65.47441343]
["bitfinex","SOLUSD",1747981041169,5.53863195,180.55,180.54,51.82964886]
["bitfinex","SOLUSD",1747981041373,5.53863195,180.55,180.54,65.47441343]
["bitfinex","SOLUSD",1747981042271,5.53801849,180.57,180.54,65.47441343]
["bitfinex","SOLUSD",1747981042471,5.53801849,180.57,180.56,13.64476457]
["bitfinex","SOLUSD",1747981043301,5.53801849,180.57,180.54,51.82964886]
["bitfinex","SOLUSD",1747981043795,5.53801849,180.57,180.55,13.64476457]
["bitfinex","SOLUSD",1747981045693,5.53801849,180.57,180.56,13.64476457]
["bitfinex","SOLUSD",1747981045898,5.53740517,180.59,180.56,0.14216157]
["bitfinex","SOLUSD",1747981046204,5.53740517,180.59,180.58,32.29441343]
["bitfinex","SOLUSD",1747981046999,5.53709856,180.6,180.58,18.64964886]
["bitfinex","SOLUSD",1747981047375,26.0,180.59,180.58,18.64964886]
["bitfinex","SOLUSD",1747981047906,39.64476457,180.59,180.57,33.2]
["bitfinex","SOLUSD",1747981048802,5.53771181,180.58,180.57,33.2]
["bitfinex","SOLUSD",1747981048982,19.18247638,180.58,180.57,33.2]
["bitfinex","SOLUSD",1747981049294,5.53771181,180.58,180.57,33.2]
["bitfinex","SOLUSD",1747981049502,19.18247638,180.58,180.57,33.2]
["bitfinex","SOLUSD",1747981049674,19.18247638,180.58,180.52,33.2]
["bitfinex","SOLUSD",1747981049675,26.0,180.55,180.52,33.2]
["bitfinex","SOLUSD",1747981049874,39.64476457,180.53,180.52,33.2]
["bitfinex","SOLUSD",1747981050089,26.0,180.53,180.52,33.2]
["bitfinex","SOLUSD",1747981050898,31.53924555,180.53,180.52,33.2]
["bitfinex","SOLUSD",1747981051788,45.18401012,180.53,180.52,33.2]
["bitfinex","SOLUSD",1747981052001,19.18401012,180.53,180.51,33.2]
["bitfinex","SOLUSD",1747981052483,26.0,180.49,180.47,33.2]
["bitfinex","SOLUSD",1747981052886,5.54078014,180.48,180.46,18.64964886]
["bitfinex","SOLUSD",1747981053083,5.54078014,180.48,180.47,33.2]
["bitfinex","SOLUSD",1747981054811,31.54078014,180.48,180.47,51.84964886]
["bitfinex","SOLUSD",1747981055692,31.54078014,180.48,180.47,65.49441343]
["bitfinex","SOLUSD",1747981057688,5.54078014,180.48,180.47,65.49441343]
["bitfinex","SOLUSD",1747981057991,5.54078014,180.48,180.47,51.84964886]
["bitfinex","SOLUSD",1747981058504,5.54078014,180.48,180.47,18.64964886]
["bitfinex","SOLUSD",1747981058705,5.54078014,180.48,180.47,51.84964886]
["bitfinex","SOLUSD",1747981059695,19.39231249,180.49,180.47,51.84964886]
["bitfinex","SOLUSD",1747981060821,33.03707706,180.49,180.47,51.84964886]
["bitfinex","SOLUSD",1747981061000,26.0,180.46,180.45,18.64964886]
["bitfinex","SOLUSD",1747981061201,26.0,180.46,180.45,51.84964886]
["bitfinex","SOLUSD",1747981061398,26.0,180.46,180.45,33.2]
["bitfinex","SOLUSD",1747981061811,31.54139421,180.46,180.45,65.49441343]
["bitfinex","SOLUSD",1747981062125,31.54139421,180.46,180.45,51.84964886]
["bitfinex","SOLUSD",1747981063431,45.39487974,180.46,180.45,33.2]
["bitfinex","SOLUSD",1747981064339,45.39487974,180.46,180.45,51.84964886]
["bitfinex","SOLUSD",1747981064511,45.39487974,180.46,180.45,65.49441343]
["bitfinex","SOLUSD",1747981064512,5.54139421,180.46,180.45,65.49441343]
["bitfinex","SOLUSD",1747981065412,5.50121306,180.46,180.45,65.636575]
["bitfinex","SOLUSD",1747981065616,5.54078014,180.48,180.46,18.64964886]
["bitfinex","SOLUSD",1747981065793,5.54078014,180.48,180.47,65.49441343]
["bitfinex","SOLUSD",1747981066219,5.53985928,180.51,180.48,18.64964886]
["bitfinex","SOLUSD",1747981066395,13.84695321,180.55,180.5,32.29441343]
["bitfinex","SOLUSD",1747981066591,5.53832521,180.56,180.55,18.64964886]
["bitfinex","SOLUSD",1747981066819,5.53832521,180.56,180.55,65.49441343]
["bitfinex","SOLUSD",1747981067713,19.38201197,180.58,180.55,65.49441343]
["bitfinex","SOLUSD",1747981067910,19.38201197,180.58,180.57,13.64476457]
["bitfinex","SOLUSD",1747981072433,5.53771181,180.58,180.57,32.29441343]
["bitfinex","SOLUSD",1747981072644,5.53709856,180.6,180.57,32.29441343]
["bitfinex","SOLUSD",1747981072926,5.53709856,180.6,180.58,33.2]
["bitfinex","SOLUSD",1747981073099,5.53709856,180.6,180.58,46.84476457]
["bitfinex","SOLUSD",1747981073303,5.53709856,180.6,180.59,13.64476457]
["bitfinex","SOLUSD",1747981073706,31.53709856,180.6,180.58,33.2]
["bitfinex","SOLUSD",1747981073929,45.18186313,180.6,180.58,33.2]
["bitfinex","SOLUSD",1747981074145,31.53709856,180.6,180.58,33.2]
["bitfinex","SOLUSD",1747981075544,26.0,180.57,180.56,33.2]
["bitfinex","SOLUSD",1747981075840,31.53801849,180.57,180.56,33.2]
["bitfinex","SOLUSD",1747981078140,31.53801849,180.57,180.56,46.84476457]
["bitfinex","SOLUSD",1747981078643,31.53801849,180.57,180.56,33.2]
["bitfinex","SOLUSD",1747981078825,45.18278306,180.57,180.56,33.2]
["bitfinex","SOLUSD",1747981079018,59.0278293,180.57,180.5,54.181]
["bitfinex","SOLUSD",1747981079333,13.64476457,180.55,180.5,66.18476457]
["bitfinex","SOLUSD",1747981079636,13.64476457,180.54,180.51,33.2]
["bitfinex","SOLUSD",1747981079840,26.0,180.53,180.52,33.2]
["bitfinex","SOLUSD",1747981080042,13.64476457,180.53,180.52,33.2]
["bitfinex","SOLUSD",1747981080339,13.64476457,180.53,180.5,85.74]
["bitfinex","SOLUSD",1747981080807,26.0,180.48,180.42,13.64476457]
["bitfinex","SOLUSD",1747981081010,13.64476457,180.47,180.43,33.2]
["bitfinex","SOLUSD",1747981081233,5.54139421,180.46,180.43,33.2]
["bitfinex","SOLUSD",1747981081443,5.54139421,180.46,180.45,13.64476457]
["bitfinex","SOLUSD",1747981081610,5.54139421,180.46,180.45,22.27125269]
["bitfinex","SOLUSD",1747981081808,5.54047315,180.49,180.46,18.64964886]
["bitfinex","SOLUSD",1747981082011,5.54047315,180.49,180.48,22.27125269]
["bitfinex","SOLUSD",1747981082244,5.54047315,180.49,180.47,55.47125269]
["bitfinex","SOLUSD",1747981082621,5.54047315,180.49,180.47,33.2]
["bitfinex","SOLUSD",1747981083046,5.54047315,180.49,180.47,55.47125269]
["bitfinex","SOLUSD",1747981083376,5.54047315,180.49,180.47,33.2]
["bitfinex","SOLUSD",1747981085721,5.54047315,180.49,180.47,55.47125269]
["bitfinex","SOLUSD",1747981087447,5.54047315,180.49,180.47,33.2]
["bitfinex","SOLUSD",1747981087655,19.39165604,180.49,180.45,82.5]
["bitfinex","SOLUSD",1747981087830,41.66290873,180.49,180.46,33.2]
["bitfinex","SOLUSD",1747981088148,19.39165604,180.49,180.46,33.2]
["bitfinex","SOLUSD",1747981088843,19.39165604,180.49,180.46,55.47125269]
["bitfinex","SOLUSD",1747981089049,5.54047315,180.49,180.48,40.92090155]
["bitfinex","SOLUSD",1747981089545,19.38950749,180.51,180.47,40.92090155]
["bitfinex","SOLUSD",1747981090133,5.53985928,180.51,180.5,22.27125269]
["bitfinex","SOLUSD",1747981090332,5.53985928,180.51,180.5,74.12090155]
["bitfinex","SOLUSD",1747981090558,5.53985928,180.51,180.5,33.2]
["bitfinex","SOLUSD",1747981093655,5.53985928,180.51,180.5,55.47125269]
["bitfinex","SOLUSD",1747981094459,7.9565,180.59,180.5,74.12090155]
["bitfinex","SOLUSD",1747981094763,13.84530257,180.57,180.55,22.27125269]
["bitfinex","SOLUSD",1747981094951,5.53771181,180.58,180.57,18.64964886]
["bitfinex","SOLUSD",1747981095135,5.53771181,180.58,180.56,33.2]
["bitfinex","SOLUSD",1747981095631,19.37984496,180.6,180.56,55.47125269]
["bitfinex","SOLUSD",1747981096040,26.0,180.59,180.56,55.47125269]
["bitfinex","SOLUSD",1747981097735,5.53771181,180.58,180.56,55.47125269]
["bitfinex","SOLUSD",1747981098964,5.53771181,180.58,180.56,33.2]
["bitfinex","SOLUSD",1747981099868,5.53771181,180.58,180.57,33.2]
["bitfinex","SOLUSD",1747981101362,5.53771181,180.58,180.57,55.47125269]
["bitfinex","SOLUSD",1747981101745,5.53771181,180.58,180.57,33.2]
["bitfinex","SOLUSD",1747981102067,5.53771181,180.58,180.57,51.84964886]
["bitfinex","SOLUSD",1747981102368,5.53771181,180.58,180.57,33.2]
["bitfinex","SOLUSD",1747981104142,26.0,180.55,180.49,48.94]
["bitfinex","SOLUSD",1747981104361,13.64772741,180.54,180.5,33.2]
["bitfinex","SOLUSD",1747981104761,26.0,180.55,180.5,46.84772741]
["bitfinex","SOLUSD",1747981104954,39.64772741,180.55,180.5,33.2]
["bitfinex","SOLUSD",1747981105265,26.0,180.5,180.49,48.94]
["bitfinex","SOLUSD",1747981105440,26.0,180.5,180.49,82.14]
["bitfinex","SOLUSD",1747981106165,31.5401662,180.5,180.49,82.14]
["bitfinex","SOLUSD",1747981106663,5.5401662,180.5,180.49,100.78964886]
["bitfinex","SOLUSD",1747981106848,5.5401662,180.5,180.49,114.43737627]
["bitfinex","SOLUSD",1747981107672,5.5401662,180.5,180.49,82.14]
["bitfinex","SOLUSD",1747981108048,5.53985928,180.51,180.49,82.14]
["bitfinex","SOLUSD",1747981108459,26.0,180.5,180.45,13.64772741]
["bitfinex","SOLUSD",1747981108659,26.0,180.5,180.46,33.2]
["bitfinex","SOLUSD",1747981108975,13.64772741,180.48,180.43,50.88]
["bitfinex","SOLUSD",1747981109152,26.0,180.45,180.43,64.52772741]
["bitfinex","SOLUSD",1747981109344,26.0,180.44,180.43,33.2]
["bitfinex","SOLUSD",1747981109543,13.64772741,180.45,180.4,13.64772741]
["bitfinex","SOLUSD",1747981109767,26.0,180.42,180.41,33.2]
["bitfinex","SOLUSD",1747981110074,31.54262276,180.42,180.41,46.84772741]
["bitfinex","SOLUSD",1747981111152,31.54262276,180.42,180.41,33.2]
["bitfinex","SOLUSD",1747981111359,31.54262276,180.42,180.41,46.84772741]
["bitfinex","SOLUSD",1747981112156,31.54262276,180.42,180.41,33.2]
["bitfinex","SOLUSD",1747981112355,31.54262276,180.42,180.41,46.84772741]
["bitfinex","SOLUSD",1747981113378,13.85487092,180.45,180.41,46.84772741]
["bitfinex","SOLUSD",1747981113578,5.5401662,180.5,180.42,18.64964886]
["bitfinex","SOLUSD",1747981113758,19.39058171,180.5,180.39,0.54628496]
["bitfinex","SOLUSD",1747981113948,13.64772741,180.48,180.43,13.64772741]
["bitfinex","SOLUSD",1747981114153,19.18881457,180.47,180.44,33.2]
["bitfinex","SOLUSD",1747981114383,26.0,180.45,180.44,46.84772741]
["bitfinex","SOLUSD",1747981115167,31.54108716,180.47,180.44,65.49737627]
["bitfinex","SOLUSD",1747981115359,5.54108716,180.47,180.46,13.64772741]
["bitfinex","SOLUSD",1747981115555,5.54108716,180.47,180.46,32.29737627]
["bitfinex","SOLUSD",1747981116049,5.54108716,180.47,180.45,13.64772741]
["bitfinex","SOLUSD",1747981116247,19.3932942,180.48,180.46,13.64772741]
["bitfinex","SOLUSD",1747981116477,45.3932942,180.48,180.46,13.64772741]
["bitfinex","SOLUSD",1747981117475,45.3932942,180.48,180.47,33.22]
["bitfinex","SOLUSD",1747981118957,45.3932942,180.48,180.47,46.86772741]
["bitfinex","SOLUSD",1747981119462,45.3932942,180.48,180.47,33.22]
["bitfinex","SOLUSD",1747981121780,45.3932942,180.48,180.47,46.86772741]
["bitfinex","SOLUSD",1747981122568,31.54078014,180.48,180.47,65.51737627]
["bitfinex","SOLUSD",1747981122967,31.54078014,180.48,180.47,33.22]
["bitfinex","SOLUSD",1747981123503,31.54078014,180.48,180.47,46.86772741]
["bitfinex","SOLUSD",1747981123998,5.54078014,180.48,180.47,65.51737627]
["bitfinex","SOLUSD",1747981124363,13.84776777,180.54,180.47,65.51737627]
["bitfinex","SOLUSD",1747981124580,5.5395524,180.52,180.47,134.36964886]
["bitfinex","SOLUSD",1747981124771,5.5395524,180.52,180.51,13.64772741]
["bitfinex","SOLUSD",1747981124984,5.5395524,180.52,180.51,46.86772741]
["bitfinex","SOLUSD",1747981125174,5.5395524,180.52,180.51,13.64772741]
["bitfinex","SOLUSD",1747981125376,26.0,180.51,180.46,18.64964886]
["bitfinex","SOLUSD",1747981125682,26.0,180.49,180.45,46.86772741]
["bitfinex","SOLUSD",1747981126475,5.54078014,180.48,180.45,32.29737627]
["bitfinex","SOLUSD",1747981127173,19.39273049,180.48,180.45,18.64964886]
["bitfinex","SOLUSD",1747981127678,19.39273049,180.48,180.46,33.2]
["bitfinex","SOLUSD",1747981127988,13.64772741,180.47,180.41,96.14772741]
["bitfinex","SOLUSD",1747981128190,13.64772741,180.47,180.42,46.84772741]
["bitfinex","SOLUSD",1747981128377,33.0404579,180.48,180.43,32.29737627]
["bitfinex","SOLUSD",1747981128565,19.39273049,180.48,180.46,13.64772741]
["bitfinex","SOLUSD",1747981128769,5.5401662,180.5,180.48,18.64964886]
["bitfinex","SOLUSD",1747981128997,5.5401662,180.5,180.49,13.64772741]
["bitfinex","SOLUSD",1747981129671,5.53924555,180.53,180.49,13.64772741]
["bitfinex","SOLUSD",1747981129989,5.53924555,180.53,180.52,13.64772741]
["bitfinex","SOLUSD",1747981130696,39.84554029,180.57,180.53,18.64964886]
["bitfinex","SOLUSD",1747981130995,39.84554029,180.57,180.54,46.86772741]
["bitfinex","SOLUSD",1747981131576,39.84554029,180.57,180.54,33.22]
["bitfinex","SOLUSD",1747981132185,62.09401199,180.57,180.54,33.22]
["bitfinex","SOLUSD",1747981132584,39.84554029,180.57,180.54,33.22]
["bitfinex","SOLUSD",1747981132788,45.38355878,180.57,180.54,55.4684717]
["bitfinex","SOLUSD",1747981135896,45.38355878,180.57,180.54,51.86964886]
["bitfinex","SOLUSD",1747981135897,26.0,180.55,180.54,51.86964886]
["bitfinex","SOLUSD",1747981136811,31.53863195,180.55,180.54,51.86964886]
["bitfinex","SOLUSD",1747981137108,31.53863195,180.55,180.54,74.11812056]
["bitfinex","SOLUSD",1747981138017,31.53863195,180.55,180.53,82.5]
["bitfinex","SOLUSD",1747981138308,22.2484717,180.54,180.53,82.5]
["bitfinex","SOLUSD",1747981138521,22.2484717,180.54,180.47,73.1484717]
["bitfinex","SOLUSD",1747981138710,22.2484717,180.52,180.48,33.2]
["bitfinex","SOLUSD",1747981138880,5.53985928,180.51,180.48,33.2]
["bitfinex","SOLUSD",1747981139076,5.53985928,180.51,180.48,55.4484717]
["bitfinex","SOLUSD",1747981139591,5.53985928,180.51,180.49,22.2484717]
["bitfinex","SOLUSD",1747981139786,19.38950749,180.51,180.47,69.54964886]
["bitfinex","SOLUSD",1747981139990,26.0,180.49,180.48,33.2]
["bitfinex","SOLUSD",1747981140204,26.0,180.49,180.47,50.9]
["bitfinex","SOLUSD",1747981140404,26.0,180.45,180.43,33.2]
["bitfinex","SOLUSD",1747981140825,26.0,180.45,180.43,55.4484717]
["bitfinex","SOLUSD",1747981141103,5.54200842,180.44,180.43,51.84964886]
["bitfinex","SOLUSD",1747981141497,13.85329498,180.47,180.44,18.64964886]
["bitfinex","SOLUSD",1747981141498,5.54108716,180.47,180.44,18.64964886]
["bitfinex","SOLUSD",1747981142179,5.54108716,180.47,180.46,22.2484717]
["bitfinex","SOLUSD",1747981142375,5.54108716,180.47,180.46,55.4484717]
["bitfinex","SOLUSD",1747981142595,5.54108716,180.47,180.46,74.09812056]
["bitfinex","SOLUSD",1747981142991,19.39091021,180.5,180.46,74.09812056]
["bitfinex","SOLUSD",1747981143201,19.39091021,180.5,180.49,22.2484717]
["bitfinex","SOLUSD",1747981143394,19.39091021,180.5,180.49,55.4484717]
["bitfinex","SOLUSD",1747981143590,5.5401662,180.5,180.49,74.09812056]
["bitfinex","SOLUSD",1747981144901,39.84844105,180.53,180.49,74.09812056]
["bitfinex","SOLUSD",1747981145217,5.5395524,180.52,180.5,22.2484717]
["bitfinex","SOLUSD",1747981145968,5.5395524,180.52,180.51,40.89812056]
["bitfinex","SOLUSD",1747981146291,5.53863195,180.55,180.52,18.64964886]
["bitfinex","SOLUSD",1747981146608,5.53863195,180.55,180.54,40.89812056]
["bitfinex","SOLUSD",1747981146991,45.38450849,180.56,180.54,40.89812056]
["bitfinex","SOLUSD",1747981147418,45.38450849,180.56,180.55,22.2484717]
["bitfinex","SOLUSD",1747981148317,45.38450849,180.56,180.54,40.89812056]
["bitfinex","SOLUSD",1747981148913,19.38450849,180.56,180.55,22.2484717]
["bitfinex","SOLUSD",1747981149222,13.84378437,180.59,180.56,18.64964886]
["bitfinex","SOLUSD",1747981149420,13.84378437,180.59,180.57,22.2484717]
["bitfinex","SOLUSD",1747981149608,13.84378437,180.59,180.58,33.2]
["bitfinex","SOLUSD",1747981149809,13.84378437,180.59,180.58,55.4484717]
["bitfinex","SOLUSD",1747981151107,26.0,180.62,180.58,55.4484717]
["bitfinex","SOLUSD",1747981151108,5.53679198,180.61,180.58,55.4484717]
["bitfinex","SOLUSD",1747981151312,5.53679198,180.61,180.59,22.2484717]
["bitfinex","SOLUSD",1747981151524,5.53679198,180.61,180.6,33.2]
["bitfinex","SOLUSD",1747981152303,19.37800059,180.62,180.6,33.2]
["bitfinex","SOLUSD",1747981152799,5.53648543,180.62,180.61,22.2484717]
["bitfinex","SOLUSD",1747981153015,5.53648543,180.62,180.61,40.89812056]
["bitfinex","SOLUSD",1747981153616,13.83706536,180.68,180.61,40.89812056]
["bitfinex","SOLUSD",1747981153801,13.83706536,180.68,180.66,22.2484717]
["bitfinex","SOLUSD",1747981154010,13.83706536,180.68,180.67,33.2]
["bitfinex","SOLUSD",1747981154333,19.37171224,180.68,180.67,33.2]
["bitfinex","SOLUSD",1747981156116,41.62018394,180.68,180.67,33.2]
["bitfinex","SOLUSD",1747981156318,26.0,180.65,180.59,22.2484717]
["bitfinex","SOLUSD",1747981156521,22.2484717,180.64,180.6,51.84964886]
["bitfinex","SOLUSD",1747981156828,26.0,180.61,180.6,33.2]
["bitfinex","SOLUSD",1747981157531,48.2484717,180.63,180.6,33.2]
["bitfinex","SOLUSD",1747981158220,5.53648543,180.62,180.6,33.2]
["bitfinex","SOLUSD",1747981158730,22.2484717,180.61,180.6,33.2]
["bitfinex","SOLUSD",1747981159930,5.53648543,180.62,180.6,33.2]
["bitfinex","SOLUSD",1747981160114,22.2484717,180.61,180.6,33.2]
["bitfinex","SOLUSD",1747981160434,5.53648543,180.62,180.6,33.2]
["bitfinex","SOLUSD",1747981160435,27.78495713,180.62,180.6,33.2]
["bitfinex","SOLUSD",1747981162131,5.53648543,180.62,180.6,55.4484717]
["bitfinex","SOLUSD",1747981162313,5.53648543,180.62,180.61,40.89812056]
["bitfinex","SOLUSD",1747981163231,5.53648543,180.62,180.6,33.2]
["bitfinex","SOLUSD",1747981166042,5.53648543,180.62,180.61,40.89812056]
["bitfinex","SOLUSD",1747981167627,5.53648543,180.62,180.61,32.29095131]
["bitfinex","SOLUSD",1747981168627,5.53648543,180.62,180.61,114.79095131]
["bitfinex","SOLUSD",1747981169244,19.3734086,180.66,180.61,114.79095131]
["bitfinex","SOLUSD",1747981169419,45.3734086,180.66,180.64,13.64130245]
["bitfinex","SOLUSD",1747981169742,45.3734086,180.66,180.65,74.05400399]
["bitfinex","SOLUSD",1747981170531,31.5352596,180.66,180.65,74.05400399]
["bitfinex","SOLUSD",1747981170850,5.5352596,180.66,180.65,74.05400399]
["bitfinex","SOLUSD",1747981171348,5.5352596,180.66,180.65,122.95400399]
["bitfinex","SOLUSD",1747981171934,13.83355467,180.72,180.65,122.95400399]
["bitfinex","SOLUSD",1747981172139,5.53311569,180.73,180.72,18.64964886]
["bitfinex","SOLUSD",1747981172446,5.53311569,180.73,180.72,74.05400399]
["bitfinex","SOLUSD",1747981172643,31.53311569,180.73,180.72,74.05400399]
["bitfinex","SOLUSD",1747981173147,31.53311569,180.73,180.72,51.82964886]
["bitfinex","SOLUSD",1747981173348,26.0,180.7,180.69,67.54964886]
["bitfinex","SOLUSD",1747981173526,26.0,180.7,180.69,122.95400399]
["bitfinex","SOLUSD",1747981173846,19.36590493,180.73,180.69,122.95400399]
["bitfinex","SOLUSD",1747981173847,26.0,180.71,180.7,18.64964886]
["bitfinex","SOLUSD",1747981174151,31.53372807,180.71,180.7,40.87400399]
["bitfinex","SOLUSD",1747981175742,5.53372807,180.71,180.7,40.87400399]
["bitfinex","SOLUSD",1747981176256,5.53311569,180.73,180.7,40.87400399]
["bitfinex","SOLUSD",1747981176454,5.53311569,180.73,180.72,40.87400399]
["bitfinex","SOLUSD",1747981176642,5.53311569,180.73,180.72,74.05400399]
["bitfinex","SOLUSD",1747981177966,47.03148341,180.73,180.63,1.5554]
["bitfinex","SOLUSD",1747981178143,26.0,180.67,180.66,40.87400399]
["bitfinex","SOLUSD",1747981178344,5.53434058,180.69,180.66,40.87400399]
["bitfinex","SOLUSD",1747981178550,5.53434058,180.69,180.68,40.87400399]
["bitfinex","SOLUSD",1747981180832,5.53434058,180.69,180.68,18.64964886]
["bitfinex","SOLUSD",1747981181141,5.53434058,180.69,180.68,40.87400399]
["bitfinex","SOLUSD",1747981181830,26.0,180.66,180.63,33.18]
["bitfinex","SOLUSD",1747981182227,5.53556601,180.65,180.64,18.64964886]
["bitfinex","SOLUSD",1747981182428,5.53556601,180.65,180.63,33.18]
["bitfinex","SOLUSD",1747981183651,5.53556601,180.65,180.63,55.40435513]
["bitfinex","SOLUSD",1747981183855,5.53556601,180.65,180.64,40.87400399]
["bitfinex","SOLUSD",1747981184028,31.53556601,180.65,180.64,40.87400399]
["bitfinex","SOLUSD",1747981184353,5.53556601,180.65,180.64,40.87400399]
["bitfinex","SOLUSD",1747981185845,26.0,180.62,180.61,18.64964886]
["bitfinex","SOLUSD",1747981186045,26.0,180.62,180.61,51.82964886]
["bitfinex","SOLUSD",1747981186427,31.53648543,180.62,180.61,51.82964886]
["bitfinex","SOLUSD",1747981186643,53.76084056,180.62,180.6,51.82964886]
["bitfinex","SOLUSD",1747981186842,31.53648543,180.62,180.6,51.82964886]
["bitfinex","SOLUSD",1747981187041,31.53648543,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981189764,31.53648543,180.62,180.61,51.82964886]
["bitfinex","SOLUSD",1747981190535,31.53648543,180.62,180.61,74.05400399]
["bitfinex","SOLUSD",1747981191064,31.53648543,180.62,180.61,51.82964886]
["bitfinex","SOLUSD",1747981191371,31.53648543,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981191539,53.76084056,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981191733,31.53648543,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981191938,45.18438392,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981192335,31.53648543,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981192536,31.53648543,180.62,180.59,81.19754735]
["bitfinex","SOLUSD",1747981192754,31.53648543,180.62,180.6,33.18]
["bitfinex","SOLUSD",1747981195073,31.53648543,180.62,180.61,18.64964886]
["bitfinex","SOLUSD",1747981197048,31.53648543,180.62,180.61,32.29754735]
["bitfinex","SOLUSD",1747981197277,31.53648543,180.62,180.61,114.79754735]
["bitfinex","SOLUSD",1747981200374,31.53648543,180.62,180.61,134.32964886]
["bitfinex","SOLUSD",1747981200878,31.53648543,180.62,180.61,51.82964886]
["bitfinex","SOLUSD",1747981201188,31.53648543,180.62,180.61,65.47754735]
["bitfinex","SOLUSD",1747981201769,31.53648543,180.62,180.61,51.82964886]
["bitfinex","SOLUSD",1747981201967,31.53648543,180.62,180.61,65.47754735]
["bitfinex","SOLUSD",1747981202466,26.0,180.64,180.61,65.47754735]
["bitfinex","SOLUSD",1747981202677,5.53556601,180.65,180.64,18.64964886]
["bitfinex","SOLUSD",1747981202967,19.37071717,180.69,180.64,65.47754735]
["bitfinex","SOLUSD",1747981203170,26.0,180.66,180.64,147.97754735]
["bitfinex","SOLUSD",1747981203377,26.0,180.66,180.65,32.29754735]
["bitfinex","SOLUSD",1747981203871,26.0,180.66,180.65,18.64964886]
["bitfinex","SOLUSD",1747981204246,26.0,180.66,180.65,32.29754735]
["bitfinex","SOLUSD",1747981205073,31.5352596,180.66,180.65,32.29754735]
["bitfinex","SOLUSD",1747981206193,31.5352596,180.66,180.64,131.46]
["bitfinex","SOLUSD",1747981206348,45.18315809,180.66,180.64,82.14]
["bitfinex","SOLUSD",1747981207247,31.5352596,180.66,180.64,82.14]
["bitfinex","SOLUSD",1747981207876,45.18315809,180.66,180.64,82.14]
["bitfinex","SOLUSD",1747981208076,26.0,180.63,180.62,33.18]
["bitfinex","SOLUSD",1747981208256,39.64789849,180.63,180.61,33.18]
["bitfinex","SOLUSD",1747981209045,26.0,180.62,180.61,33.18]
["bitfinex","SOLUSD",1747981209265,5.53679198,180.61,180.6,18.64964886]
["bitfinex","SOLUSD",1747981209465,26.0,180.59,180.58,67.60964886]
["bitfinex","SOLUSD",1747981209661,26.0,180.59,180.58,51.82964886]
["bitfinex","SOLUSD",1747981210087,26.0,180.58,180.57,18.64964886]
["bitfinex","SOLUSD",1747981210264,26.0,180.58,180.57,51.82964886]
["bitfinex","SOLUSD",1747981211260,5.53801849,180.57,180.52,208.7505]
["bitfinex","SOLUSD",1747981211461,26.0,180.5,180.48,7.80198565]
["bitfinex","SOLUSD",1747981211665,26.0,180.5,180.49,33.18]
["bitfinex","SOLUSD",1747981211983,13.64789849,180.5,180.49,51.82964886]
["bitfinex","SOLUSD",1747981212184,13.64789849,180.5,180.41,14.83574163]
["bitfinex","SOLUSD",1747981212403,26.0,180.44,180.42,48.96]
["bitfinex","SOLUSD",1747981212573,26.0,180.44,180.43,33.18]
["bitfinex","SOLUSD",1747981212965,26.0,180.43,180.41,13.64789849]
["bitfinex","SOLUSD",1747981213170,26.0,180.43,180.42,33.18]
["bitfinex","SOLUSD",1747981213534,31.54231557,180.43,180.42,51.82964886]
["bitfinex","SOLUSD",1747981213711,5.5417013,180.45,180.43,18.64964886]
["bitfinex","SOLUSD",1747981213862,13.85140191,180.49,180.45,18.64964886]
["bitfinex","SOLUSD",1747981214057,5.53893873,180.54,180.48,40.92859336]
["bitfinex","SOLUSD",1747981214261,5.53893873,180.54,180.51,18.64964886]
["bitfinex","SOLUSD",1747981214491,5.53893873,180.54,180.52,33.2]
["bitfinex","SOLUSD",1747981215397,26.0,180.53,180.52,33.2]
["bitfinex","SOLUSD",1747981216560,5.53863195,180.55,180.53,18.64964886]
["bitfinex","SOLUSD",1747981216764,5.53863195,180.55,180.54,40.92859336]
["bitfinex","SOLUSD",1747981217305,13.84439965,180.58,180.5,0.14216157]
["bitfinex","SOLUSD",1747981217306,31.53966699,180.52,180.5,0.14216157]
["bitfinex","SOLUSD",1747981217507,31.53966699,180.52,180.51,74.12859336]
["bitfinex","SOLUSD",1747981217813,26.0,180.54,180.52,18.64964886]
["bitfinex","SOLUSD",1747981217974,5.53801849,180.57,180.52,18.64964886]
["bitfinex","SOLUSD",1747981218288,5.53801849,180.57,180.55,18.64964886]
["bitfinex","SOLUSD",1747981218483,5.53801849,180.57,180.56,33.2]
["bitfinex","SOLUSD",1747981219576,19.38211146,180.58,180.56,33.2]
["bitfinex","SOLUSD",1747981222679,31.53863195,180.55,180.53,18.64964886]
["bitfinex","SOLUSD",1747981222896,31.53863195,180.55,180.54,55.4789445]
["bitfinex","SOLUSD",1747981223076,31.53863195,180.55,180.54,74.12859336]
["bitfinex","SOLUSD",1747981223397,5.53838841,180.56,180.55,18.64964886]
["bitfinex","SOLUSD",1747981223576,26.0,180.56,180.55,40.92859336]
["bitfinex","SOLUSD",1747981223776,5.53709856,180.6,180.55,89.90859336]
["bitfinex","SOLUSD",1747981223971,5.53709856,180.6,180.59,22.2789445]
["bitfinex","SOLUSD",1747981224170,5.53709856,180.6,180.59,55.4789445]
["bitfinex","SOLUSD",1747981224397,5.53617892,180.63,180.6,18.64964886]
["bitfinex","SOLUSD",1747981224704,5.53495322,180.67,180.62,40.92859336]
["bitfinex","SOLUSD",1747981224905,26.0,180.65,180.64,22.2789445]
["bitfinex","SOLUSD",1747981225103,19.37233629,180.67,180.64,22.2789445]
["bitfinex","SOLUSD",1747981225399,26.0,180.65,180.64,22.2789445]
["bitfinex","SOLUSD",1747981226082,19.37233629,180.67,180.64,22.2789445]
["bitfinex","SOLUSD",1747981226289,45.37233629,180.67,180.65,22.2789445]
["bitfinex","SOLUSD",1747981226496,45.37233629,180.67,180.66,33.2]
["bitfinex","SOLUSD",1747981227004,19.37233629,180.67,180.66,33.2]
["bitfinex","SOLUSD",1747981227212,19.37233629,180.67,180.66,55.4789445]
["bitfinex","SOLUSD",1747981227707,5.53495322,180.67,180.66,74.12859336]
["bitfinex","SOLUSD",1747981227881,5.53434058,180.69,180.66,74.12859336]
["bitfinex","SOLUSD",1747981228080,5.53434058,180.69,180.68,40.92859336]
["bitfinex","SOLUSD",1747981228383,5.53434058,180.69,180.68,18.64964886]
["bitfinex","SOLUSD",1747981229088,26.0,180.69,180.68,18.64964886]
["bitfinex","SOLUSD",1747981229291,5.53372807,180.71,180.68,18.64964886]
["bitfinex","SOLUSD",1747981229492,26.0,180.7,180.69,33.18]
["bitfinex","SOLUSD",1747981229883,26.0,180.68,180.66,22.2789445]
["bitfinex","SOLUSD",1747981230188,26.0,180.68,180.67,33.18]
["bitfinex","SOLUSD",1747981230602,48.2789445,180.68,180.67,33.18]
["bitfinex","SOLUSD",1747981231092,5.53495322,180.67,180.65,82.56]
["bitfinex","SOLUSD",1747981231279,48.2789445,180.66,180.65,82.56]
["bitfinex","SOLUSD",1747981231480,26.0,180.66,180.65,49.38]
["bitfinex","SOLUSD",1747981231810,26.0,180.66,180.65,82.56]
["bitfinex","SOLUSD",1747981232311,48.2789445,180.66,180.65,82.56]
["bitfinex","SOLUSD",1747981232492,26.0,180.66,180.65,82.56]
["bitfinex","SOLUSD",1747981233293,31.5352596,180.66,180.65,82.56]
["bitfinex","SOLUSD",1747981234507,31.5352596,180.66,180.58,0.14216157]
["bitfinex","SOLUSD",1747981234508,47.04970661,180.66,180.58,82.5]
["bitfinex","SOLUSD",1747981234721,26.0,180.63,180.59,51.97181043]
["bitfinex","SOLUSD",1747981234920,26.0,180.63,180.62,40.92859336]
["bitfinex","SOLUSD",1747981235121,26.0,180.63,180.62,74.10859336]
["bitfinex","SOLUSD",1747981235297,31.53617892,180.63,180.62,74.10859336]
["bitfinex","SOLUSD",1747981239209,31.53617892,180.63,180.62,156.60859336]
["bitfinex","SOLUSD",1747981239710,31.53617892,180.63,180.62,82.5]
["bitfinex","SOLUSD",1747981239890,31.53617892,180.63,180.62,115.68]
["bitfinex","SOLUSD",1747981240287,31.53617892,180.63,180.62,51.82964886]
["bitfinex","SOLUSD",1747981241034,31.53617892,180.63,180.62,33.18]
["bitfinex","SOLUSD",1747981243022,31.53617892,180.63,180.6,22.2789445]
["bitfinex","SOLUSD",1747981243245,31.53617892,180.63,180.62,33.18]
["bitfinex","SOLUSD",1747981244334,31.53617892,180.63,180.62,74.10859336]
["bitfinex","SOLUSD",1747981244624,13.83556233,180.7,180.64,0.14216157]
["bitfinex","SOLUSD",1747981244828,13.83556233,180.7,180.63,18.79181043]
["bitfinex","SOLUSD",1747981244829,19.36959664,180.7,180.69,22.2789445]
["bitfinex","SOLUSD",1747981244990,5.53250345,180.75,180.69,74.10859336]
["bitfinex","SOLUSD",1747981245185,26.0,180.72,180.7,68.00964886]
["bitfinex","SOLUSD",1747981245419,26.0,180.72,180.71,33.18]
["bitfinex","SOLUSD",1747981245732,26.0,180.72,180.71,55.4589445]
["bitfinex","SOLUSD",1747981246407,5.53250345,180.75,180.72,18.64964886]
["bitfinex","SOLUSD",1747981246610,19.36093951,180.78,180.74,22.2789445]
["bitfinex","SOLUSD",1747981247193,19.36093951,180.78,180.73,55.4589445]
["bitfinex","SOLUSD",1747981247413,19.36093951,180.78,180.75,22.2789445]
["bitfinex","SOLUSD",1747981247618,19.36093951,180.78,180.76,33.18]
["bitfinex","SOLUSD",1747981247840,19.36093951,180.78,180.76,55.4589445]
["bitfinex","SOLUSD",1747981248769,13.82935416,180.78,180.76,33.18]
["bitfinex","SOLUSD",1747981248936,13.82935416,180.78,180.76,55.4589445]
["bitfinex","SOLUSD",1747981249623,22.2789445,180.77,180.76,33.18]
["bitfinex","SOLUSD",1747981249842,36.10829866,180.78,180.76,33.18]
["bitfinex","SOLUSD",1747981250021,13.82935416,180.78,180.76,33.18]
["bitfinex","SOLUSD",1747981250221,36.10829866,180.78,180.76,33.18]
["bitfinex","SOLUSD",1747981250725,22.2789445,180.77,180.76,33.18]
["bitfinex","SOLUSD",1747981250948,27.81083585,180.77,180.76,33.18]
["bitfinex","SOLUSD",1747981251525,26.0,180.74,180.71,40.92859336]
["bitfinex","SOLUSD",1747981251719,26.0,180.74,180.72,33.18]
["bitfinex","SOLUSD",1747981251949,48.2789445,180.74,180.72,33.18]
["bitfinex","SOLUSD",1747981252253,26.0,180.74,180.72,33.18]
["bitfinex","SOLUSD",1747981253125,5.53311569,180.73,180.72,33.18]
["bitfinex","SOLUSD",1747981254228,26.0,180.71,180.7,49.36]
["bitfinex","SOLUSD",1747981254430,48.2789445,180.71,180.7,82.52]
["bitfinex","SOLUSD",1747981254831,26.0,180.71,180.7,82.52]
["bitfinex","SOLUSD",1747981255054,31.53372807,180.71,180.7,82.52]
["bitfinex","SOLUSD",1747981257038,31.53372807,180.71,180.7,104.7989445]
["bitfinex","SOLUSD",1747981257237,31.53372807,180.71,180.7,82.52]
["bitfinex","SOLUSD",1747981257434,31.53372807,180.71,180.7,123.44859336]
["bitfinex","SOLUSD",1747981257637,67.64699275,180.71,180.62,18.79181043]
["bitfinex","SOLUSD",1747981257937,26.0,180.67,180.66,18.64964886]
["bitfinex","SOLUSD",1747981258136,26.0,180.67,180.66,51.80964886]
["bitfinex","SOLUSD",1747981258458,48.2789445,180.68,180.66,33.16]
["bitfinex","SOLUSD",1747981259043,5.53495322,180.67,180.66,33.16]
["bitfinex","SOLUSD",1747981259553,26.0,180.64,180.63,50.52]
["bitfinex","SOLUSD",1747981259747,26.0,180.64,180.63,83.68]
["bitfinex","SOLUSD",1747981260273,26.0,180.64,180.63,50.52]
["bitfinex","SOLUSD",1747981260567,26.0,180.64,180.63,83.68]
["bitfinex","SOLUSD",1747981261149,31.53587245,180.64,180.63,83.68]
["bitfinex","SOLUSD",1747981261353,67.65449808,180.64,180.57,50.52]
["bitfinex","SOLUSD",1747981261537,26.0,180.56,180.51,1.77696157]
["bitfinex","SOLUSD",1747981261745,26.0,180.56,180.55,33.18]
["bitfinex","SOLUSD",1747981263273,26.0,180.56,180.55,74.10859336]
["bitfinex","SOLUSD",1747981263633,5.53679198,180.61,180.55,74.10859336]
["bitfinex","SOLUSD",1747981263842,26.0,180.59,180.57,22.2789445]
["bitfinex","SOLUSD",1747981264038,26.0,180.59,180.58,74.10859336]
["bitfinex","SOLUSD",1747981264332,5.53679198,180.61,180.58,74.10859336]
["bitfinex","SOLUSD",1747981264571,5.53679198,180.61,180.59,22.2789445]
["bitfinex","SOLUSD",1747981264870,26.0,180.59,180.58,33.18]
["bitfinex","SOLUSD",1747981265075,31.53740517,180.59,180.58,33.18]
["bitfinex","SOLUSD",1747981265859,31.53740517,180.59,180.58,74.10859336]
["bitfinex","SOLUSD",1747981266679,5.53709214,180.61,180.58,74.10859336]
["bitfinex","SOLUSD",1747981266973,5.53709214,180.61,180.6,40.92859336]
["bitfinex","SOLUSD",1747981267339,5.53709214,180.61,180.6,22.2789445]
["bitfinex","SOLUSD",1747981267541,5.53709214,180.61,180.58,55.4589445]
["bitfinex","SOLUSD",1747981268272,41.65801659,180.61,180.56,91.46859336]
["bitfinex","SOLUSD",1747981268479,26.0,180.58,180.57,33.18]
["bitfinex","SOLUSD",1747981268650,26.0,180.58,180.57,55.4589445]
["bitfinex","SOLUSD",1747981268853,26.0,180.58,180.57,74.10859336]
["bitfinex","SOLUSD",1747981269271,5.53709856,180.6,180.57,74.10859336]
["bitfinex","SOLUSD",1747981269568,31.53709856,180.6,180.59,40.92859336]
["bitfinex","SOLUSD",1747981270259,31.53709856,180.6,180.59,18.64964886]
["bitfinex","SOLUSD",1747981270454,31.53709856,180.6,180.59,40.92859336]
["bitfinex","SOLUSD",1747981270668,31.53709856,180.6,180.59,22.2789445]
["bitfinex","SOLUSD",1747981270975,31.53709856,180.6,180.59,55.4589445]
["bitfinex","SOLUSD",1747981271874,31.53709856,180.6,180.59,33.18]
["bitfinex","SOLUSD",1747981272250,31.53709856,180.6,180.59,55.4589445]
["bitfinex","SOLUSD",1747981273559,26.0,180.6,180.59,74.10859336]
["bitfinex","SOLUSD",1747981274451,31.53709856,180.6,180.59,74.10859336]
["bitfinex","SOLUSD",1747981274978,24.80524472,204.71,180.59,74.10859336]
["bitfinex","SOLUSD",1747981274979,19.36912008,180.7,180.6,18.79181043]
["bitfinex","SOLUSD",1747981275160,19.36912008,180.7,180.67,22.2789445]
["bitfinex","SOLUSD",1747981275364,19.36912008,180.7,180.68,55.4589445]
["bitfinex","SOLUSD",1747981275766,19.36912008,180.7,180.69,22.2789445]
["bitfinex","SOLUSD",1747981277152,13.83278924,180.73,180.69,22.2789445]
["bitfinex","SOLUSD",1747981277375,13.83278924,180.73,180.72,22.2789445]
["bitfinex","SOLUSD",1747981277589,13.83278924,180.73,180.72,55.4589445]
["bitfinex","SOLUSD",1747981277757,5.53250345,180.75,180.72,33.18]
["bitfinex","SOLUSD",1747981277953,5.53250345,180.75,180.72,55.4589445]
["bitfinex","SOLUSD",1747981278160,26.0,180.73,180.72,33.18]
["bitfinex","SOLUSD",1747981278357,22.2789445,180.74,180.72,33.18]
["bitfinex","SOLUSD",1747981278979,26.0,180.73,180.72,33.18]
["bitfinex","SOLUSD",1747981279175,31.53311569,180.73,180.72,33.18]
["bitfinex","SOLUSD",1747981279377,5.53311569,180.73,180.72,55.4589445]
["bitfinex","SOLUSD",1747981280180,26.0,180.73,180.72,122.88859336]
["bitfinex","SOLUSD",1747981280768,5.53304594,180.74,180.72,123.03075493]
["bitfinex","SOLUSD",1747981280986,5.53158535,180.78,180.73,41.07075493]
["bitfinex","SOLUSD",1747981281290,13.82855165,180.79,180.77,22.2789445]
["bitfinex","SOLUSD",1747981281460,13.82855165,180.79,180.78,33.18]
["bitfinex","SOLUSD",1747981282475,13.82855165,180.79,180.73,18.64964886]
["bitfinex","SOLUSD",1747981282688,26.0,180.76,180.75,55.4589445]
["bitfinex","SOLUSD",1747981283263,31.53219738,180.76,180.75,55.4589445]
["bitfinex","SOLUSD",1747981283570,31.53219738,180.76,180.75,74.10859336]
["bitfinex","SOLUSD",1747981284769,5.53219738,180.76,180.75,74.10859336]
["bitfinex","SOLUSD",1747981285495,26.0,180.76,180.75,74.10859336]
["bitfinex","SOLUSD",1747981286007,26.0,180.76,180.73,33.16]
["bitfinex","SOLUSD",1747981286178,26.0,180.74,180.73,33.16]
["bitfinex","SOLUSD",1747981287491,31.53280956,180.74,180.73,33.16]
["bitfinex","SOLUSD",1747981288310,45.36483346,180.74,180.68,225.66964886]
["bitfinex","SOLUSD",1747981288468,67.64377796,180.74,180.69,55.4389445]
["bitfinex","SOLUSD",1747981289094,67.64377796,180.74,180.69,22.2789445]
["bitfinex","SOLUSD",1747981289403,26.0,180.7,180.68,207.02]
["bitfinex","SOLUSD",1747981289701,5.53434058,180.69,180.68,229.2989445]
["bitfinex","SOLUSD",1747981289907,5.53434058,180.69,180.68,262.4589445]
["bitfinex","SOLUSD",1747981290284,31.53434058,180.69,180.68,281.10859336]
["bitfinex","SOLUSD",1747981291200,31.53434058,180.69,180.68,262.4589445]
["bitfinex","SOLUSD",1747981291581,26.0,180.69,180.68,262.4589445]
["bitfinex","SOLUSD",1747981291776,26.0,180.69,180.68,33.16]
["bitfinex","SOLUSD",1747981291981,26.0,180.69,180.66,71.0389445]
["bitfinex","SOLUSD",1747981292180,26.0,180.69,180.67,33.16]
["bitfinex","SOLUSD",1747981293307,5.53464688,180.68,180.67,33.16]
["bitfinex","SOLUSD",1747981293898,5.53464688,180.68,180.63,18.64964886]
["bitfinex","SOLUSD",1747981294211,26.0,180.65,180.63,33.16]
["bitfinex","SOLUSD",1747981295420,5.53587245,180.64,180.63,33.16]
["bitfinex","SOLUSD",1747981297215,5.53587245,180.64,180.63,55.4389445]
["bitfinex","SOLUSD",1747981297420,26.0,180.65,180.63,55.4389445]
["bitfinex","SOLUSD",1747981297928,26.0,180.65,180.64,22.2789445]
["bitfinex","SOLUSD",1747981298222,22.2789445,180.69,180.64,22.2789445]
["bitfinex","SOLUSD",1747981298404,26.0,180.66,180.65,22.2789445]
["bitfinex","SOLUSD",1747981298919,26.0,180.68,180.65,22.2789445]
["bitfinex","SOLUSD",1747981299116,26.0,180.68,180.66,55.4589445]
["bitfinex","SOLUSD",1747981299505,5.53495322,180.67,180.66,55.4589445]
["bitfinex","SOLUSD",1747981300908,5.53495322,180.67,180.66,33.18]
["bitfinex","SOLUSD",1747981301510,26.0,180.67,180.66,33.18]
["bitfinex","SOLUSD",1747981302627,31.53495322,180.67,180.66,33.18]
["bitfinex","SOLUSD",1747981302822,31.53495322,180.67,180.66,55.4589445]
["bitfinex","SOLUSD",1747981303327,31.53495322,180.67,180.66,33.18]
["bitfinex","SOLUSD",1747981305731,73.04710243,180.67,180.6,133.16]
["bitfinex","SOLUSD",1747981305913,73.04710243,180.67,180.62,22.2789445]
["bitfinex","SOLUSD",1747981307135,95.32604693,180.67,180.62,22.2789445]
["bitfinex","SOLUSD",1747981307336,95.32604693,180.67,180.62,55.4589445]
["bitfinex","SOLUSD",1747981307635,73.04710243,180.67,180.63,22.2789445]
["bitfinex","SOLUSD",1747981308135,26.0,180.63,180.62,55.4589445]
["bitfinex","SOLUSD",1747981308336,26.0,180.63,180.56,1.503]
["bitfinex","SOLUSD",1747981308509,26.0,180.6,180.57,33.18]
["bitfinex","SOLUSD",1747981308709,26.0,180.6,180.55,18.64964886]
["bitfinex","SOLUSD",1747981308710,48.2789445,180.59,180.54,22.2789445]
["bitfinex","SOLUSD",1747981308909,26.0,180.55,180.53,22.2789445]
["bitfinex","SOLUSD",1747981309116,1.5077,180.61,180.48,7.80198565]
["bitfinex","SOLUSD",1747981309117,22.2789445,180.54,180.48,7.80198565]
["bitfinex","SOLUSD",1747981309310,5.54047315,180.49,180.47,72.9589445]
["bitfinex","SOLUSD",1747981309618,5.54047315,180.49,180.47,33.18]
["bitfinex","SOLUSD",1747981309810,26.0,180.46,180.44,33.18]
["bitfinex","SOLUSD",1747981310335,26.0,180.46,180.44,55.4589445]
["bitfinex","SOLUSD",1747981310537,26.0,180.45,180.43,22.2789445]
["bitfinex","SOLUSD",1747981311118,26.0,180.46,180.43,22.2789445]
["bitfinex","SOLUSD",1747981311321,26.0,180.46,180.44,22.2789445]
["bitfinex","SOLUSD",1747981311640,26.0,180.43,180.42,55.4589445]
["bitfinex","SOLUSD",1747981311938,26.0,180.43,180.39,8.34827061]
["bitfinex","SOLUSD",1747981311939,26.0,180.41,180.39,0.54628496]
["bitfinex","SOLUSD",1747981312115,48.2789445,180.42,180.39,0.54628496]
["bitfinex","SOLUSD",1747981312315,22.2789445,180.41,180.39,0.54628496]
["bitfinex","SOLUSD",1747981312635,22.2789445,180.4,180.39,0.54628496]
["bitfinex","SOLUSD",1747981313516,27.82218175,180.4,180.39,0.54628496]
["bitfinex","SOLUSD",1747981314250,27.78280891,180.4,180.39,0.54628496]
["bitfinex","SOLUSD",1747981314413,27.82218175,180.4,180.39,0.54628496]
["bitfinex","SOLUSD",1747981315452,27.96434332,180.4,180.39,0.54628496]
["bitfinex","SOLUSD",1747981315746,27.96434332,180.4,180.23,33.27456559]
["bitfinex","SOLUSD",1747981315747,26.0,180.36,180.3,33.2]
["bitfinex","SOLUSD",1747981316055,26.0,180.35,180.29,22.2789445]
["bitfinex","SOLUSD",1747981316223,48.2789445,180.35,180.3,22.2789445]
["bitfinex","SOLUSD",1747981316415,26.0,180.35,180.31,22.2789445]
["bitfinex","SOLUSD",1747981316612,48.2789445,180.36,180.31,22.2789445]
["bitfinex","SOLUSD",1747981316819,26.0,180.33,180.32,22.2789445]
["bitfinex","SOLUSD",1747981317115,19.40133037,180.4,180.33,18.64964886]
["bitfinex","SOLUSD",1747981317320,19.40133037,180.4,180.37,22.2789445]
["bitfinex","SOLUSD",1747981317543,13.85809312,180.4,180.37,22.2789445]
["bitfinex","SOLUSD",1747981318314,5.54292999,180.41,180.39,22.2789445]
["bitfinex","SOLUSD",1747981318517,5.54292999,180.41,180.4,55.4789445]
["bitfinex","SOLUSD",1747981318741,5.54292999,180.41,180.4,55.4989445]
["bitfinex","SOLUSD",1747981319758,19.39058171,180.5,180.41,18.64964886]
["bitfinex","SOLUSD",1747981319956,19.39058171,180.5,180.48,22.2789445]
["bitfinex","SOLUSD",1747981320154,19.39058171,180.5,180.47,33.22]
["bitfinex","SOLUSD",1747981320641,45.39058171,180.5,180.47,33.22]
["bitfinex","SOLUSD",1747981320838,5.5401662,180.5,180.49,22.2789445]
["bitfinex","SOLUSD",1747981321643,19.38413823,180.56,180.5,18.64964886]
["bitfinex","SOLUSD",1747981321834,19.38413823,180.56,180.55,22.2789445]
["bitfinex","SOLUSD",1747981322034,19.38413823,180.56,180.55,55.4989445]
["bitfinex","SOLUSD",1747981323544,19.38413823,180.56,180.55,74.14859336]
["bitfinex","SOLUSD",1747981323545,5.53832521,180.56,180.55,74.14859336]
["bitfinex","SOLUSD",1747981323746,49.96430782,180.61,180.55,33.22]
["bitfinex","SOLUSD",1747981324049,27.68536332,180.61,180.59,22.2789445]
["bitfinex","SOLUSD",1747981324341,27.68536332,180.61,180.59,33.22]
["bitfinex","SOLUSD",1747981325359,26.0,180.57,180.56,33.22]
["bitfinex","SOLUSD",1747981325654,31.53801849,180.57,180.56,33.22]
["bitfinex","SOLUSD",1747981325820,31.53801849,180.57,180.56,55.4989445]
["bitfinex","SOLUSD",1747981326449,73.07315721,180.57,180.44,208.8113]
["bitfinex","SOLUSD",1747981326624,22.2789445,180.52,180.47,22.2789445]
["bitfinex","SOLUSD",1747981327260,22.2789445,180.51,180.46,40.92859336]
["bitfinex","SOLUSD",1747981327619,41.66952621,180.5,180.46,18.64964886]
["bitfinex","SOLUSD",1747981328860,22.2789445,180.49,180.45,33.22]
["bitfinex","SOLUSD",1747981329051,22.2789445,180.49,180.44,248.18859336]
["bitfinex","SOLUSD",1747981329052,22.2789445,180.48,180.46,33.2]
["bitfinex","SOLUSD",1747981329250,22.2789445,180.47,180.46,33.2]
["bitfinex","SOLUSD",1747981329464,22.2789445,180.48,180.46,33.2]
["bitfinex","SOLUSD",1747981329624,5.54078014,180.48,180.46,33.2]
["bitfinex","SOLUSD",1747981330827,27.81972464,180.48,180.46,33.2]
["bitfinex","SOLUSD",1747981331027,5.54078014,180.48,180.46,33.2]
["bitfinex","SOLUSD",1747981332359,5.54078014,180.48,180.46,55.4789445]
["bitfinex","SOLUSD",1747981332544,5.54078014,180.48,180.47,40.92859336]
["bitfinex","SOLUSD",1747981332728,5.5395524,180.52,180.47,40.92859336]
["bitfinex","SOLUSD",1747981333049,5.5395524,180.52,180.51,40.92859336]
["bitfinex","SOLUSD",1747981333255,5.53863195,180.55,180.52,18.64964886]
["bitfinex","SOLUSD",1747981333553,5.53863195,180.55,180.54,22.2789445]
["bitfinex","SOLUSD",1747981333752,5.53863195,180.55,180.54,40.92859336]
["bitfinex","SOLUSD",1747981333956,13.84389119,180.59,180.54,40.92859336]
["bitfinex","SOLUSD",1747981334250,13.84389119,180.59,180.56,40.92859336]
["bitfinex","SOLUSD",1747981334458,13.84389119,180.59,180.57,22.2789445]
["bitfinex","SOLUSD",1747981334948,13.84389119,180.59,180.56,22.2789445]
["bitfinex","SOLUSD",1747981335541,13.84389119,180.59,180.57,22.2789445]
["bitfinex","SOLUSD",1747981336055,13.84389119,180.59,180.56,22.2789445]
["bitfinex","SOLUSD",1747981336754,13.84389119,180.59,180.55,55.4989445]
["bitfinex","SOLUSD",1747981337055,13.84389119,180.59,180.56,33.2]
["bitfinex","SOLUSD",1747981337247,13.84389119,180.59,180.56,55.4789445]
["bitfinex","SOLUSD",1747981338046,13.84389119,180.59,180.56,33.2]
["bitfinex","SOLUSD",1747981338953,48.2789445,180.57,180.53,33.2]
["bitfinex","SOLUSD",1747981339258,22.2789445,180.55,180.52,33.2]
["bitfinex","SOLUSD",1747981339439,22.2789445,180.56,180.52,33.2]
["bitfinex","SOLUSD",1747981340064,13.84389119,180.59,180.55,40.92859336]
["bitfinex","SOLUSD",1747981340245,45.38129636,180.59,180.55,74.12859336]
["bitfinex","SOLUSD",1747981340652,45.38129636,180.59,180.55,51.84964886]
["bitfinex","SOLUSD",1747981340960,67.66024086,180.59,180.55,51.84964886]
["bitfinex","SOLUSD",1747981341460,45.38129636,180.59,180.56,22.2789445]
["bitfinex","SOLUSD",1747981341669,19.38129636,180.59,180.56,22.2789445]
["bitfinex","SOLUSD",1747981342168,19.37662624,180.63,180.57,22.2789445]
["bitfinex","SOLUSD",1747981342459,26.0,180.62,180.58,55.4789445]
["bitfinex","SOLUSD",1747981343357,5.53679198,180.61,180.58,21.2789445]
["bitfinex","SOLUSD",1747981344664,27.81573648,180.61,180.59,33.2]
["bitfinex","SOLUSD",1747981344838,48.2789445,180.6,180.55,18.64964886]
["bitfinex","SOLUSD",1747981345043,47.06273184,180.61,180.56,33.2]
["bitfinex","SOLUSD",1747981345044,22.2789445,180.59,180.56,33.2]
["bitfinex","SOLUSD",1747981345249,48.2789445,180.57,180.53,33.2]
["bitfinex","SOLUSD",1747981345456,22.2789445,180.55,180.53,33.2]
["bitfinex","SOLUSD",1747981345771,26.0,180.56,180.52,22.2789445]
["bitfinex","SOLUSD",1747981346547,48.2789445,180.58,180.53,22.2789445]
["bitfinex","SOLUSD",1747981346769,19.38306473,180.57,180.54,33.2]
["bitfinex","SOLUSD",1747981347275,26.0,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747981348747,31.53863195,180.55,180.54,74.12859336]
["bitfinex","SOLUSD",1747981348948,5.53863195,180.55,180.54,74.12859336]
["bitfinex","SOLUSD",1747981349968,5.53863195,180.55,180.54,51.84964886]
["bitfinex","SOLUSD",1747981350167,5.53863195,180.55,180.54,74.12859336]
["bitfinex","SOLUSD",1747981350974,26.0,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747981352976,31.53863195,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747981353176,45.38521184,180.55,180.51,22.2789445]
["bitfinex","SOLUSD",1747981353378,22.2789445,180.54,180.52,33.2]
["bitfinex","SOLUSD",1747981353754,67.66415634,180.55,180.52,33.2]
["bitfinex","SOLUSD",1747981353957,45.38521184,180.55,180.52,33.2]
["bitfinex","SOLUSD",1747981354177,45.38521184,180.55,180.51,22.2789445]
["bitfinex","SOLUSD",1747981354178,73.07837162,180.55,180.51,55.4789445]
["bitfinex","SOLUSD",1747981354758,45.38521184,180.55,180.53,22.2789445]
["bitfinex","SOLUSD",1747981356061,45.38521184,180.55,180.54,33.2]
["bitfinex","SOLUSD",1747981356470,31.53863195,180.55,180.54,55.4789445]
["bitfinex","SOLUSD",1747981358662,31.53863195,180.55,180.54,74.12859336]
["bitfinex","SOLUSD",1747981359577,31.53863195,180.55,180.54,51.84964886]
["bitfinex","SOLUSD",1747981359779,31.53863195,180.55,180.54,74.12859336]
["bitfinex","SOLUSD",1747981360689,5.53863195,180.55,180.54,156.62859336]
["bitfinex","SOLUSD",1747981361291,5.53841831,180.56,180.54,156.62859336]
["bitfinex","SOLUSD",1747981361488,26.0,180.58,180.55,40.92859336]
["bitfinex","SOLUSD",1747981361694,19.37984496,180.6,180.57,40.92859336]
["bitfinex","SOLUSD",1747981361897,5.53709856,180.6,180.59,40.92859336]
["bitfinex","SOLUSD",1747981363089,5.53648543,180.62,180.6,18.64964886]
["bitfinex","SOLUSD",1747981363392,19.3712641,180.68,180.62,18.64964886]
["bitfinex","SOLUSD",1747981363595,19.3712641,180.68,180.65,22.2789445]
["bitfinex","SOLUSD",1747981363785,19.3712641,180.68,180.67,22.2789445]
["bitfinex","SOLUSD",1747981363986,19.3712641,180.68,180.67,55.4789445]
["bitfinex","SOLUSD",1747981364599,19.3712641,180.68,180.67,33.2]
["bitfinex","SOLUSD",1747981365502,13.83661722,180.68,180.67,33.2]
["bitfinex","SOLUSD",1747981365996,13.83661722,180.68,180.67,55.4789445]
["bitfinex","SOLUSD",1747981366605,39.83661722,180.68,180.67,74.12859336]
["bitfinex","SOLUSD",1747981367678,45.3712641,180.68,180.67,74.12859336]
["bitfinex","SOLUSD",1747981368896,45.3712641,180.68,180.67,55.4789445]
["bitfinex","SOLUSD",1747981369114,45.3712641,180.68,180.67,33.2]
["bitfinex","SOLUSD",1747981369403,45.3712641,180.68,180.67,55.4789445]
["bitfinex","SOLUSD",1747981369711,26.0,180.65,180.52,82.5]
["bitfinex","SOLUSD",1747981370003,48.2789445,180.65,180.6,22.2789445]
["bitfinex","SOLUSD",1747981370296,48.2789445,180.65,180.53,33.32216157]
["bitfinex","SOLUSD",1747981370297,26.0,180.65,180.61,22.2789445]
["bitfinex","SOLUSD",1747981370701,48.2789445,180.65,180.6,40.92859336]
["bitfinex","SOLUSD",1747981371265,26.0,180.65,180.52,48.34]
["bitfinex","SOLUSD",1747981371389,22.2789445,180.57,180.52,48.34]
["bitfinex","SOLUSD",1747981371577,22.2789445,180.57,180.53,33.18]
["bitfinex","SOLUSD",1747981371916,26.0,180.53,180.5,7.80198565]
["bitfinex","SOLUSD",1747981372072,26.0,180.53,180.47,55.4589445]
["bitfinex","SOLUSD",1747981372272,48.2789445,180.53,180.48,22.2789445]
["bitfinex","SOLUSD",1747981372917,26.0,180.53,180.49,22.2789445]
["bitfinex","SOLUSD",1747981373209,26.0,180.53,180.47,51.82964886]
["bitfinex","SOLUSD",1747981373501,26.0,180.53,180.48,40.92859336]
["bitfinex","SOLUSD",1747981373676,19.38843341,180.52,180.48,18.64964886]
["bitfinex","SOLUSD",1747981373876,19.38843341,180.52,180.48,40.92859336]
["bitfinex","SOLUSD",1747981374185,19.38843341,180.52,180.48,18.64964886]
["bitfinex","SOLUSD",1747981374382,19.38843341,180.52,180.48,40.92859336]
["bitfinex","SOLUSD",1747981374577,26.0,180.49,180.46,22.2789445]
["bitfinex","SOLUSD",1747981374798,26.0,180.49,180.46,55.4589445]
["bitfinex","SOLUSD",1747981375000,26.0,180.47,180.44,70.6189445]
["bitfinex","SOLUSD",1747981375296,26.0,180.47,180.44,48.34]
["bitfinex","SOLUSD",1747981375487,26.0,180.47,180.44,81.52]
["bitfinex","SOLUSD",1747981375696,5.5417013,180.45,180.43,18.64964886]
["bitfinex","SOLUSD",1747981375908,5.5417013,180.45,180.44,22.2789445]
["bitfinex","SOLUSD",1747981376111,5.5417013,180.45,180.44,40.92859336]
["bitfinex","SOLUSD",1747981376606,19.39595455,180.45,180.43,22.2789445]
["bitfinex","SOLUSD",1747981376791,19.39595455,180.45,180.43,33.2]
["bitfinex","SOLUSD",1747981376983,19.39595455,180.45,180.43,55.4789445]
["bitfinex","SOLUSD",1747981377184,19.39595455,180.45,180.43,22.2789445]
["bitfinex","SOLUSD",1747981377697,19.39595455,180.45,180.44,22.2789445]
["bitfinex","SOLUSD",1747981379229,5.5417013,180.45,180.44,40.92859336]
["bitfinex","SOLUSD",1747981380431,27.69776202,180.52,180.44,40.92859336]
["bitfinex","SOLUSD",1747981380432,27.69162605,180.56,180.45,18.64964886]
["bitfinex","SOLUSD",1747981380741,5.53863195,180.55,180.51,22.2789445]
["bitfinex","SOLUSD",1747981381032,5.53863195,180.55,180.47,18.64964886]
["bitfinex","SOLUSD",1747981381033,26.0,180.51,180.5,33.2]
["bitfinex","SOLUSD",1747981381202,26.0,180.5,180.49,33.2]
["bitfinex","SOLUSD",1747981381401,26.0,180.5,180.48,22.2789445]
["bitfinex","SOLUSD",1747981381622,26.0,180.5,180.47,55.4789445]
["bitfinex","SOLUSD",1747981381823,5.54047315,180.49,180.47,55.4789445]
["bitfinex","SOLUSD",1747981382029,5.54047315,180.49,180.48,22.2789445]
["bitfinex","SOLUSD",1747981382329,5.54047315,180.49,180.48,40.92859336]
["bitfinex","SOLUSD",1747981383824,5.5401662,180.5,180.49,18.64964886]
["bitfinex","SOLUSD",1747981384207,5.5401662,180.5,180.49,40.92859336]
["bitfinex","SOLUSD",1747981384905,5.53924555,180.53,180.49,40.92859336]
["bitfinex","SOLUSD",1747981385109,5.53924555,180.53,180.52,22.2789445]
["bitfinex","SOLUSD",1747981386006,5.53924555,180.53,180.5,33.2]
["bitfinex","SOLUSD",1747981386209,5.53924555,180.53,180.51,22.2789445]
["bitfinex","SOLUSD",1747981386421,26.0,180.52,180.5,55.4789445]
["bitfinex","SOLUSD",1747981386747,26.0,180.52,180.5,33.2]
["bitfinex","SOLUSD",1747981387521,26.0,180.52,180.5,55.4789445]
["bitfinex","SOLUSD",1747981387843,5.53924555,180.53,180.48,55.4789445]
["bitfinex","SOLUSD",1747981387844,26.0,180.5,180.48,55.4789445]
["bitfinex","SOLUSD",1747981388021,5.54047315,180.49,180.48,33.2]
["bitfinex","SOLUSD",1747981388215,5.54047315,180.49,180.48,55.4789445]
["bitfinex","SOLUSD",1747981388830,5.54047315,180.49,180.48,74.12859336]
["bitfinex","SOLUSD",1747981389557,5.53985928,180.51,180.49,18.64964886]
["bitfinex","SOLUSD",1747981389727,5.53985928,180.51,180.5,40.92859336]
["bitfinex","SOLUSD",1747981390138,13.84811388,180.53,180.5,40.92859336]
["bitfinex","SOLUSD",1747981390334,13.84811388,180.53,180.52,18.64964886]
["bitfinex","SOLUSD",1747981390536,13.84811388,180.53,180.51,33.2]
["bitfinex","SOLUSD",1747981390943,26.0,180.52,180.51,33.2]
["bitfinex","SOLUSD",1747981391354,26.0,180.52,180.49,55.4789445]
["bitfinex","SOLUSD",1747981391552,26.0,180.52,180.5,22.2789445]
["bitfinex","SOLUSD",1747981391553,26.0,180.51,180.5,22.2789445]
["bitfinex","SOLUSD",1747981392037,31.53985928,180.51,180.5,22.2789445]
["bitfinex","SOLUSD",1747981392544,73.08880392,180.51,180.4,6.0897]
["bitfinex","SOLUSD",1747981392744,26.0,180.47,180.44,22.2789445]
["bitfinex","SOLUSD",1747981392953,26.0,180.47,180.45,33.2]
["bitfinex","SOLUSD",1747981393458,26.0,180.47,180.45,55.4789445]
["bitfinex","SOLUSD",1747981393637,19.38950749,180.51,180.46,40.92859336]
["bitfinex","SOLUSD",1747981393853,19.38950749,180.51,180.5,22.2789445]
["bitfinex","SOLUSD",1747981394061,19.38950749,180.51,180.49,22.2789445]
["bitfinex","SOLUSD",1747981394370,26.0,180.49,180.46,22.2789445]
["bitfinex","SOLUSD",1747981394670,26.0,180.47,180.45,33.2]
["bitfinex","SOLUSD",1747981395038,26.0,180.48,180.45,33.2]
["bitfinex","SOLUSD",1747981395546,26.0,180.46,180.45,33.2]
["bitfinex","SOLUSD",1747981395746,26.0,180.46,180.41,18.64964886]
["bitfinex","SOLUSD",1747981395747,48.2789445,180.46,180.41,18.64964886]
["bitfinex","SOLUSD",1747981396065,26.0,180.44,180.42,33.2]
["bitfinex","SOLUSD",1747981396764,26.0,180.44,180.41,33.2]
["bitfinex","SOLUSD",1747981396982,26.0,180.41,180.39,55.4789445]
["bitfinex","SOLUSD",1747981397187,26.0,180.4,180.39,33.2]
["bitfinex","SOLUSD",1747981397358,81.14037666,180.47,180.37,33.2]
["bitfinex","SOLUSD",1747981397359,26.0,180.44,180.37,33.2]
["bitfinex","SOLUSD",1747981397572,5.54385186,180.38,180.37,55.4789445]
["bitfinex","SOLUSD",1747981398078,5.54385186,180.38,180.36,55.4789445]
["bitfinex","SOLUSD",1747981398250,5.54385186,180.38,180.36,33.2]
["bitfinex","SOLUSD",1747981398452,5.54385186,180.38,180.36,55.4789445]
["bitfinex","SOLUSD",1747981398651,5.54385186,180.38,180.36,22.2789445]
["bitfinex","SOLUSD",1747981398968,5.54385186,180.38,180.36,55.4789445]
["bitfinex","SOLUSD",1747981400171,5.54385186,180.38,180.37,22.2789445]
["bitfinex","SOLUSD",1747981401047,5.54385186,180.38,180.36,55.4789445]
["bitfinex","SOLUSD",1747981401241,26.0,180.36,180.35,22.2789445]
["bitfinex","SOLUSD",1747981401448,26.0,180.35,180.3,18.64964886]
["bitfinex","SOLUSD",1747981401676,5.54508151,180.34,180.33,40.92859336]
["bitfinex","SOLUSD",1747981402597,19.40778529,180.34,180.33,22.2789445]
["bitfinex","SOLUSD",1747981402877,19.40778529,180.34,180.33,55.4989445]
["bitfinex","SOLUSD",1747981403075,26.0,180.33,180.32,33.22]
["bitfinex","SOLUSD",1747981403289,26.0,180.31,180.25,0.14216157]
["bitfinex","SOLUSD",1747981403452,26.0,180.31,180.27,22.2789445]
["bitfinex","SOLUSD",1747981403783,26.0,180.27,180.26,55.4989445]
["bitfinex","SOLUSD",1747981404150,26.0,180.27,180.26,51.86964886]
["bitfinex","SOLUSD",1747981404483,6.0556,180.37,180.27,18.64964886]
["bitfinex","SOLUSD",1747981404484,5.54446662,180.36,180.27,18.64964886]
["bitfinex","SOLUSD",1747981404654,19.40572405,180.36,180.33,22.2789445]
["bitfinex","SOLUSD",1747981404854,19.40572405,180.36,180.34,33.22]
["bitfinex","SOLUSD",1747981405592,13.86125743,180.36,180.34,55.4989445]
["bitfinex","SOLUSD",1747981405801,13.86125743,180.36,180.34,33.22]
["bitfinex","SOLUSD",1747981407891,26.0,180.33,180.32,40.92859336]
["bitfinex","SOLUSD",1747981408070,26.0,180.33,180.32,51.86964886]
["bitfinex","SOLUSD",1747981408275,26.0,180.33,180.32,74.14859336]
["bitfinex","SOLUSD",1747981409333,26.0,180.33,180.32,33.22]
["bitfinex","SOLUSD",1747981409640,31.545389,180.33,180.32,33.22]
["bitfinex","SOLUSD",1747981410539,31.545389,180.33,180.32,55.4989445]
["bitfinex","SOLUSD",1747981410706,5.545389,180.33,180.32,74.14859336]
["bitfinex","SOLUSD",1747981411325,5.545389,180.33,180.32,51.86964886]
["bitfinex","SOLUSD",1747981411532,5.545389,180.33,180.32,74.14859336]
["bitfinex","SOLUSD",1747981411833,5.54477405,180.35,180.32,74.14859336]
["bitfinex","SOLUSD",1747981412213,5.54477405,180.35,180.34,18.64964886]
["bitfinex","SOLUSD",1747981412536,26.0,180.34,180.33,40.92859336]
["bitfinex","SOLUSD",1747981412743,26.0,180.34,180.31,22.2789445]
["bitfinex","SOLUSD",1747981412932,26.0,180.34,180.32,33.24]
["bitfinex","SOLUSD",1747981413441,26.0,180.32,180.28,33.24]
["bitfinex","SOLUSD",1747981413632,22.2789445,180.3,180.28,33.24]
["bitfinex","SOLUSD",1747981413842,31.54661933,180.29,180.28,33.24]
["bitfinex","SOLUSD",1747981414147,26.0,180.27,180.26,18.64964886]
["bitfinex","SOLUSD",1747981414324,26.0,180.27,180.26,74.16859336]
["bitfinex","SOLUSD",1747981414522,26.0,180.27,180.26,51.88964886]
["bitfinex","SOLUSD",1747981414721,26.0,180.27,180.26,74.16859336]
["bitfinex","SOLUSD",1747981415252,19.41316766,180.29,180.26,51.88964886]
["bitfinex","SOLUSD",1747981415551,26.0,180.27,180.26,40.92859336]
["bitfinex","SOLUSD",1747981415755,31.5472347,180.27,180.26,40.92859336]
["bitfinex","SOLUSD",1747981416420,31.5472347,180.27,180.26,18.64964886]
["bitfinex","SOLUSD",1747981416621,31.5472347,180.27,180.26,40.92859336]
["bitfinex","SOLUSD",1747981417116,31.5472347,180.27,180.26,18.64964886]
["bitfinex","SOLUSD",1747981417337,31.5472347,180.27,180.26,40.92859336]
["bitfinex","SOLUSD",1747981417734,31.5472347,180.27,180.26,18.64964886]
["bitfinex","SOLUSD",1747981418065,45.41532145,180.27,180.24,18.64964886]
["bitfinex","SOLUSD",1747981418226,45.41532145,180.27,180.25,33.24]
["bitfinex","SOLUSD",1747981418639,45.41532145,180.27,180.23,22.2789445]
["bitfinex","SOLUSD",1747981418860,45.41532145,180.27,180.24,33.24]
["bitfinex","SOLUSD",1747981419253,45.41532145,180.27,180.25,33.24]
["bitfinex","SOLUSD",1747981419566,26.0,180.23,180.21,40.92859336]
["bitfinex","SOLUSD",1747981419733,26.0,180.23,180.22,33.24]
["bitfinex","SOLUSD",1747981419933,31.54846584,180.23,180.22,33.24]
["bitfinex","SOLUSD",1747981420549,31.54846584,180.23,180.21,51.88964886]
["bitfinex","SOLUSD",1747981420733,31.54846584,180.23,180.21,33.24]
["bitfinex","SOLUSD",1747981421467,22.2789445,180.22,180.12,50.36]
["bitfinex","SOLUSD",1747981421755,26.0,180.17,180.12,50.36]
["bitfinex","SOLUSD",1747981421929,26.0,180.17,180.1,0.14216157]
["bitfinex","SOLUSD",1747981421930,5.55062166,180.16,180.1,0.14216157]
["bitfinex","SOLUSD",1747981422127,26.0,180.13,180.05,18.64964886]
["bitfinex","SOLUSD",1747981422351,26.0,180.13,180.1,22.2789445]
["bitfinex","SOLUSD",1747981422549,26.0,180.13,180.12,22.2789445]
["bitfinex","SOLUSD",1747981422754,5.55062166,180.16,180.1,33.24]
["bitfinex","SOLUSD",1747981423060,31.55062166,180.16,180.15,40.92859336]
["bitfinex","SOLUSD",1747981423262,31.55062166,180.16,180.15,51.88964886]
["bitfinex","SOLUSD",1747981423450,5.55062166,180.16,180.15,74.16859336]
["bitfinex","SOLUSD",1747981423652,5.55031733,180.17,180.16,18.64964886]
["bitfinex","SOLUSD",1747981423833,33.28340821,180.27,180.16,40.92859336]
["bitfinex","SOLUSD",1747981424040,22.2789445,180.26,180.21,22.2789445]
["bitfinex","SOLUSD",1747981424248,47.15149496,180.27,180.22,55.5389445]
["bitfinex","SOLUSD",1747981424454,69.43043946,180.27,180.23,18.64964886]
["bitfinex","SOLUSD",1747981424937,47.15149496,180.27,180.23,40.92859336]
["bitfinex","SOLUSD",1747981425339,26.0,180.25,180.24,22.2789445]
["bitfinex","SOLUSD",1747981425547,26.0,180.25,180.23,18.64964886]
["bitfinex","SOLUSD",1747981425548,19.41532145,180.27,180.23,40.92859336]
["bitfinex","SOLUSD",1747981425860,47.14364946,180.3,180.23,18.64964886]
["bitfinex","SOLUSD",1747981426056,22.2789445,180.27,180.23,40.92859336]
["bitfinex","SOLUSD",1747981426359,26.0,180.26,180.24,22.2789445]
["bitfinex","SOLUSD",1747981426559,26.0,180.26,180.25,33.26]
["bitfinex","SOLUSD",1747981426745,22.2789445,180.29,180.25,33.26]
["bitfinex","SOLUSD",1747981427261,26.0,180.26,180.25,33.26]
["bitfinex","SOLUSD",1747981427646,31.54754243,180.26,180.25,33.26]
["bitfinex","SOLUSD",1747981427965,5.54754243,180.26,180.25,33.26]
["bitfinex","SOLUSD",1747981429645,5.54754243,180.26,180.25,74.18859336]
["bitfinex","SOLUSD",1747981431538,5.546927,180.28,180.25,74.18859336]
["bitfinex","SOLUSD",1747981431845,5.546927,180.28,180.27,22.2789445]
["bitfinex","SOLUSD",1747981434141,5.546927,180.28,180.27,40.92859336]
["bitfinex","SOLUSD",1747981434743,5.54569653,180.32,180.28,18.79181043]
["bitfinex","SOLUSD",1747981434939,5.54569653,180.32,180.31,41.07075493]
["bitfinex","SOLUSD",1747981435174,5.54477405,180.35,180.32,18.64964886]
["bitfinex","SOLUSD",1747981435474,5.54477405,180.35,180.34,40.92859336]
["bitfinex","SOLUSD",1747981435682,49.99025563,180.44,180.34,40.92859336]
["bitfinex","SOLUSD",1747981435886,49.99025563,180.44,180.4,22.2789445]
["bitfinex","SOLUSD",1747981436182,26.0,180.41,180.4,22.2789445]
["bitfinex","SOLUSD",1747981436478,49.99025563,180.44,180.4,22.2789445]
["bitfinex","SOLUSD",1747981436651,27.71131113,180.44,180.41,22.2789445]
["bitfinex","SOLUSD",1747981437385,26.0,180.41,180.4,40.92859336]
["bitfinex","SOLUSD",1747981437547,27.71131113,180.44,180.4,40.92859336]
["bitfinex","SOLUSD",1747981437883,47.1083406,180.44,180.41,22.2789445]
["bitfinex","SOLUSD",1747981438062,47.1083406,180.44,180.43,22.2789445]
["bitfinex","SOLUSD",1747981438557,19.39702947,180.44,180.43,40.92859336]
["bitfinex","SOLUSD",1747981439754,13.85502105,180.44,180.43,40.92859336]
["bitfinex","SOLUSD",1747981440459,13.85502105,180.44,180.43,51.88964886]
["bitfinex","SOLUSD",1747981440673,26.0,180.41,180.35,18.79181043]
["bitfinex","SOLUSD",1747981440892,26.0,180.41,180.4,40.92859336]
["bitfinex","SOLUSD",1747981441054,13.85502105,180.44,180.41,18.64964886]
["bitfinex","SOLUSD",1747981441252,39.85502105,180.44,180.43,40.92859336]
["bitfinex","SOLUSD",1747981441561,39.85502105,180.44,180.43,51.88964886]
["bitfinex","SOLUSD",1747981441768,45.39702947,180.44,180.43,51.88964886]
["bitfinex","SOLUSD",1747981441970,45.39702947,180.44,180.43,74.16859336]
["bitfinex","SOLUSD",1747981443077,45.39702947,180.44,180.41,40.92859336]
["bitfinex","SOLUSD",1747981443256,45.39702947,180.44,180.41,51.88964886]
["bitfinex","SOLUSD",1747981443449,45.39702947,180.44,180.38,22.2789445]
["bitfinex","SOLUSD",1747981443450,26.0,180.4,180.38,22.2789445]
["bitfinex","SOLUSD",1747981443761,26.0,180.4,180.39,51.88964886]
["bitfinex","SOLUSD",1747981443762,31.54323725,180.4,180.39,51.88964886]
["bitfinex","SOLUSD",1747981444074,31.54323725,180.4,180.39,74.16859336]
["bitfinex","SOLUSD",1747981444776,31.54323725,180.4,180.39,51.88964886]
["bitfinex","SOLUSD",1747981444968,31.54323725,180.4,180.39,33.24]
["bitfinex","SOLUSD",1747981445351,31.54323725,180.4,180.37,40.92859336]
["bitfinex","SOLUSD",1747981445551,31.54323725,180.4,180.37,74.16859336]
["bitfinex","SOLUSD",1747981446272,31.54323725,180.4,180.39,40.92859336]
["bitfinex","SOLUSD",1747981446977,45.40133037,180.4,180.39,33.24]
["bitfinex","SOLUSD",1747981447357,45.40133037,180.4,180.39,55.5189445]
["bitfinex","SOLUSD",1747981448061,45.40133037,180.4,180.39,33.24]
["bitfinex","SOLUSD",1747981448268,19.40133037,180.4,180.39,33.24]
["bitfinex","SOLUSD",1747981448975,5.54323725,180.4,180.39,74.16859336]
["bitfinex","SOLUSD",1747981449979,5.54231557,180.43,180.4,18.64964886]
["bitfinex","SOLUSD",1747981450187,5.54231557,180.43,180.42,40.92859336]
["bitfinex","SOLUSD",1747981450481,13.8513818,180.49,180.42,41.07075493]
["bitfinex","SOLUSD",1747981450669,13.8513818,180.49,180.48,40.92859336]
["bitfinex","SOLUSD",1747981450878,13.8513818,180.49,180.48,74.14859336]
["bitfinex","SOLUSD",1747981452198,27.69953677,180.51,180.48,74.14859336]
["bitfinex","SOLUSD",1747981452981,27.69953677,180.51,180.48,55.4989445]
["bitfinex","SOLUSD",1747981453157,27.69953677,180.51,180.48,33.22]
["bitfinex","SOLUSD",1747981453986,27.69953677,180.51,180.48,55.4989445]
["bitfinex","SOLUSD",1747981454190,27.69953677,180.51,180.49,22.2789445]
["bitfinex","SOLUSD",1747981454782,27.69953677,180.51,180.5,33.22]
["bitfinex","SOLUSD",1747981455177,13.84888101,180.52,180.5,55.4989445]
["bitfinex","SOLUSD",1747981455771,13.84888101,180.52,180.5,33.22]
["bitfinex","SOLUSD",1747981456159,19.38521184,180.55,180.51,22.2789445]
["bitfinex","SOLUSD",1747981456365,41.66415634,180.55,180.51,22.2789445]
["bitfinex","SOLUSD",1747981456896,19.38521184,180.55,180.54,18.64964886]
["bitfinex","SOLUSD",1747981457190,19.38521184,180.55,180.54,74.14859336]
["bitfinex","SOLUSD",1747981457377,5.53863195,180.55,180.54,74.14859336]
["bitfinex","SOLUSD",1747981457764,5.53801849,180.57,180.55,18.64964886]
["bitfinex","SOLUSD",1747981457960,5.53801849,180.57,180.56,40.92859336]
["bitfinex","SOLUSD",1747981458274,19.37769902,180.62,180.57,18.64964886]
["bitfinex","SOLUSD",1747981458483,19.37769902,180.62,180.59,18.64964886]
["bitfinex","SOLUSD",1747981458683,19.37769902,180.62,180.59,40.92859336]
["bitfinex","SOLUSD",1747981460087,13.84121359,180.62,180.59,40.92859336]
["bitfinex","SOLUSD",1747981460784,13.84121359,180.62,180.59,18.64964886]
["bitfinex","SOLUSD",1747981460987,13.84121359,180.62,180.59,40.92859336]
["bitfinex","SOLUSD",1747981461280,13.84121359,180.62,180.59,18.64964886]
["bitfinex","SOLUSD",1747981461886,13.84121359,180.62,180.59,40.92859336]
["bitfinex","SOLUSD",1747981462393,13.84121359,180.62,180.58,33.22]
["bitfinex","SOLUSD",1747981462694,13.84121359,180.62,180.58,55.4989445]
["bitfinex","SOLUSD",1747981463390,13.84121359,180.62,180.58,22.2789445]
["bitfinex","SOLUSD",1747981463574,13.84121359,180.62,180.58,55.4789445]
["bitfinex","SOLUSD",1747981464181,19.37769902,180.62,180.58,55.4789445]
["bitfinex","SOLUSD",1747981464485,41.65664352,180.62,180.58,33.2]
["bitfinex","SOLUSD",1747981464784,22.2789445,180.61,180.57,33.2]
["bitfinex","SOLUSD",1747981464987,69.33907071,180.62,180.57,55.4789445]
["bitfinex","SOLUSD",1747981465157,47.06012621,180.62,180.59,40.92859336]
["bitfinex","SOLUSD",1747981465593,47.06012621,180.62,180.59,18.64964886]
["bitfinex","SOLUSD",1747981466164,47.06012621,180.62,180.58,22.2789445]
["bitfinex","SOLUSD",1747981466373,69.33907071,180.62,180.58,18.64964886]
["bitfinex","SOLUSD",1747981467269,69.33907071,180.62,180.57,22.2789445]
["bitfinex","SOLUSD",1747981467472,22.2789445,180.61,180.57,33.2]
["bitfinex","SOLUSD",1747981467671,22.2789445,180.6,180.57,33.2]
["bitfinex","SOLUSD",1747981467874,47.06012621,180.62,180.51,33.7776]
["bitfinex","SOLUSD",1747981467875,22.2789445,180.59,180.54,22.2789445]
["bitfinex","SOLUSD",1747981468193,74.7425534,180.62,180.55,51.84964886]
["bitfinex","SOLUSD",1747981468194,22.2789445,180.58,180.55,51.84964886]
["bitfinex","SOLUSD",1747981468396,5.53771181,180.58,180.55,51.84964886]
["bitfinex","SOLUSD",1747981468775,5.53771181,180.58,180.55,74.12859336]
["bitfinex","SOLUSD",1747981469572,5.53771181,180.58,180.55,51.84964886]
["bitfinex","SOLUSD",1747981469882,5.53771181,180.58,180.55,74.12859336]
["bitfinex","SOLUSD",1747981470891,19.38156175,180.59,180.55,74.12859336]
["bitfinex","SOLUSD",1747981472568,69.3475321,180.59,180.51,1.6257]
["bitfinex","SOLUSD",1747981472768,69.3475321,180.59,180.55,18.64964886]
["bitfinex","SOLUSD",1747981472985,69.3475321,180.59,180.55,51.84964886]
["bitfinex","SOLUSD",1747981473182,22.2789445,180.58,180.54,18.64964886]
["bitfinex","SOLUSD",1747981473515,22.2789445,180.56,180.55,33.2]
["bitfinex","SOLUSD",1747981473667,22.2789445,180.56,180.46,1.78326157]
["bitfinex","SOLUSD",1747981473668,13.65914359,180.56,180.46,1.6411]
["bitfinex","SOLUSD",1747981473868,13.65914359,180.53,180.49,51.84964886]
["bitfinex","SOLUSD",1747981474501,13.65914359,180.54,180.49,65.50879245]
["bitfinex","SOLUSD",1747981474992,13.65914359,180.55,180.5,13.65914359]
["bitfinex","SOLUSD",1747981475301,19.38628557,180.54,180.52,13.65914359]
["bitfinex","SOLUSD",1747981475604,19.38628557,180.54,180.52,46.85914359]
["bitfinex","SOLUSD",1747981475781,19.38628557,180.54,180.52,33.2]
["bitfinex","SOLUSD",1747981476433,41.64502411,180.54,180.52,33.2]
["bitfinex","SOLUSD",1747981476703,41.64502411,180.54,180.5,18.64964886]
["bitfinex","SOLUSD",1747981476895,22.25873854,180.53,180.48,22.25873854]
["bitfinex","SOLUSD",1747981477079,19.38628557,180.54,180.45,26.0]
["bitfinex","SOLUSD",1747981477281,19.38628557,180.54,180.37,22.748]
["bitfinex","SOLUSD",1747981477282,26.0,180.47,180.37,6.128]
["bitfinex","SOLUSD",1747981477598,26.0,180.43,180.39,22.25873854]
["bitfinex","SOLUSD",1747981477810,26.0,180.43,180.35,1.5556]
["bitfinex","SOLUSD",1747981477811,22.25873854,180.42,180.35,1.5556]
["bitfinex","SOLUSD",1747981478000,22.25873854,180.41,180.36,33.2]
["bitfinex","SOLUSD",1747981478186,22.25873854,180.41,180.37,18.64964886]
["bitfinex","SOLUSD",1747981478509,26.0,180.44,180.37,22.25873854]
["bitfinex","SOLUSD",1747981478807,1.70326157,180.46,180.37,22.25873854]
["bitfinex","SOLUSD",1747981478988,22.25873854,180.45,180.39,22.25873854]
["bitfinex","SOLUSD",1747981479199,47.09663119,180.48,180.42,22.25873854]
["bitfinex","SOLUSD",1747981479507,22.25873854,180.47,180.42,22.25873854]
["bitfinex","SOLUSD",1747981479689,47.09663119,180.48,180.43,33.2]
["bitfinex","SOLUSD",1747981479690,22.25873854,180.46,180.43,33.2]
["bitfinex","SOLUSD",1747981479886,22.25873854,180.45,180.43,33.2]
["bitfinex","SOLUSD",1747981480082,22.25873854,180.45,180.4,22.25873854]
["bitfinex","SOLUSD",1747981480283,22.25873854,180.45,180.41,33.2]
["bitfinex","SOLUSD",1747981480501,22.25873854,180.44,180.41,33.2]
["bitfinex","SOLUSD",1747981480785,22.25873854,180.45,180.41,33.2]
["bitfinex","SOLUSD",1747981481195,5.54200842,180.44,180.41,33.2]
["bitfinex","SOLUSD",1747981481599,27.80074696,180.44,180.41,33.2]
["bitfinex","SOLUSD",1747981482288,22.25873854,180.43,180.37,22.25873854]
["bitfinex","SOLUSD",1747981482496,22.25873854,180.41,180.38,33.2]
["bitfinex","SOLUSD",1747981482801,22.25873854,180.41,180.39,33.2]
["bitfinex","SOLUSD",1747981483000,22.25873854,180.42,180.39,33.2]
["bitfinex","SOLUSD",1747981483206,47.10707158,180.44,180.39,33.2]
["bitfinex","SOLUSD",1747981483413,5.54262276,180.42,180.39,33.2]
["bitfinex","SOLUSD",1747981483788,5.54262276,180.42,180.39,51.86964886]
["bitfinex","SOLUSD",1747981483789,19.39917968,180.42,180.39,51.86964886]
["bitfinex","SOLUSD",1747981485031,22.25873854,180.4,180.38,33.22]
["bitfinex","SOLUSD",1747981485326,22.25873854,180.41,180.38,33.22]
["bitfinex","SOLUSD",1747981485995,19.40133037,180.4,180.38,33.22]
["bitfinex","SOLUSD",1747981486297,22.25873854,180.39,180.35,18.64964886]
["bitfinex","SOLUSD",1747981486500,47.11751662,180.4,180.33,33.22]
["bitfinex","SOLUSD",1747981486501,22.25873854,180.36,180.33,33.22]
["bitfinex","SOLUSD",1747981486702,22.25873854,180.35,180.33,33.22]
["bitfinex","SOLUSD",1747981486894,22.25873854,180.36,180.33,33.22]
["bitfinex","SOLUSD",1747981487297,22.25873854,180.35,180.33,33.22]
["bitfinex","SOLUSD",1747981487624,22.25873854,180.36,180.32,51.86964886]
["bitfinex","SOLUSD",1747981488128,27.80351259,180.35,180.32,33.22]
["bitfinex","SOLUSD",1747981488290,22.25873854,180.34,180.32,33.22]
["bitfinex","SOLUSD",1747981488727,19.40670917,180.35,180.32,33.22]
["bitfinex","SOLUSD",1747981489304,69.38931796,180.35,180.32,33.22]
["bitfinex","SOLUSD",1747981489594,22.25873854,180.33,180.3,51.86964886]
["bitfinex","SOLUSD",1747981490720,5.54569653,180.32,180.3,33.22]
["bitfinex","SOLUSD",1747981491293,22.25873854,180.31,180.25,18.64964886]
["bitfinex","SOLUSD",1747981491500,47.13842056,180.32,180.26,33.22]
["bitfinex","SOLUSD",1747981491705,22.25873854,180.29,180.25,33.22]
["bitfinex","SOLUSD",1747981492417,22.25873854,180.28,180.25,33.22]
["bitfinex","SOLUSD",1747981492792,5.546927,180.28,180.25,33.22]
["bitfinex","SOLUSD",1747981493399,41.67298304,180.28,180.25,33.24]
["bitfinex","SOLUSD",1747981494614,41.67298304,180.28,180.23,48.54]
["bitfinex","SOLUSD",1747981494788,41.67298304,180.28,180.23,81.78]
["bitfinex","SOLUSD",1747981494987,22.25873854,180.27,180.23,81.78]
["bitfinex","SOLUSD",1747981495210,22.25873854,180.26,180.23,81.78]
["bitfinex","SOLUSD",1747981495622,22.25873854,180.25,180.22,33.24]
["bitfinex","SOLUSD",1747981496606,22.25873854,180.23,180.17,48.56]
["bitfinex","SOLUSD",1747981496803,19.42070802,180.22,180.18,55.49873854]
["bitfinex","SOLUSD",1747981497821,41.67944656,180.22,180.18,33.24]
["bitfinex","SOLUSD",1747981498011,19.42070802,180.22,180.18,55.49873854]
["bitfinex","SOLUSD",1747981499099,19.42070802,180.22,180.19,22.25873854]
["bitfinex","SOLUSD",1747981499625,19.42070802,180.22,180.19,33.24]
["bitfinex","SOLUSD",1747981500000,41.67944656,180.22,180.19,33.24]
["bitfinex","SOLUSD",1747981501032,22.25873854,180.21,180.18,33.24]
["bitfinex","SOLUSD",1747981501332,22.25873854,180.2,180.16,33.24]
["bitfinex","SOLUSD",1747981501620,22.25873854,180.21,180.16,55.49873854]
["bitfinex","SOLUSD",1747981501824,22.25873854,180.21,180.16,33.24]
["bitfinex","SOLUSD",1747981502026,22.25873854,180.2,180.16,33.24]
["bitfinex","SOLUSD",1747981502227,22.25873854,180.21,180.16,55.49873854]
["bitfinex","SOLUSD",1747981502622,47.16457662,180.22,180.16,33.24]
["bitfinex","SOLUSD",1747981502830,22.25873854,180.21,180.16,55.49873854]
["bitfinex","SOLUSD",1747981503008,47.16457662,180.22,180.16,33.26]
["bitfinex","SOLUSD",1747981503009,36.13288047,180.2,180.16,33.26]
["bitfinex","SOLUSD",1747981503425,13.87414193,180.2,180.16,55.51873854]
["bitfinex","SOLUSD",1747981504013,36.13288047,180.2,180.16,33.26]
["bitfinex","SOLUSD",1747981504331,13.87414193,180.2,180.16,55.51873854]
["bitfinex","SOLUSD",1747981505119,27.7438686,180.22,180.16,55.51873854]
["bitfinex","SOLUSD",1747981505432,47.15672676,180.25,180.17,40.9083874]
["bitfinex","SOLUSD",1747981505608,60.86330384,180.25,180.2,13.70657708]
["bitfinex","SOLUSD",1747981505933,13.70657708,180.24,180.19,46.96657708]
["bitfinex","SOLUSD",1747981506453,13.70657708,180.23,180.19,33.26]
["bitfinex","SOLUSD",1747981506818,13.70657708,180.24,180.19,46.96657708]
["bitfinex","SOLUSD",1747981507436,33.12620754,180.23,180.19,33.26]
["bitfinex","SOLUSD",1747981507715,41.75978591,180.23,180.19,33.26]
["bitfinex","SOLUSD",1747981508118,22.34015545,180.21,180.16,22.34015545]
["bitfinex","SOLUSD",1747981508314,22.34015545,180.2,180.17,33.26]
["bitfinex","SOLUSD",1747981508652,22.34015545,180.18,180.12,18.64964886]
["bitfinex","SOLUSD",1747981508809,0.14216157,180.21,180.12,55.60015545]
["bitfinex","SOLUSD",1747981509014,26.0,180.22,180.14,22.34015545]
["bitfinex","SOLUSD",1747981509352,22.34015545,180.18,180.12,55.60015545]
["bitfinex","SOLUSD",1747981509558,22.34015545,180.17,180.12,55.60015545]
["bitfinex","SOLUSD",1747981509913,22.34015545,180.16,180.12,33.26]
["bitfinex","SOLUSD",1747981511023,47.17242909,180.19,180.12,33.26]
["bitfinex","SOLUSD",1747981511229,22.34015545,180.17,180.12,33.26]
["bitfinex","SOLUSD",1747981511426,41.76733128,180.16,180.12,33.26]
["bitfinex","SOLUSD",1747981511639,22.34015545,180.15,180.11,33.26]
["bitfinex","SOLUSD",1747981512348,47.18028417,180.16,180.11,33.26]
["bitfinex","SOLUSD",1747981512533,19.42717583,180.16,180.13,22.34015545]
["bitfinex","SOLUSD",1747981512730,19.42717583,180.16,180.14,40.98980431]
["bitfinex","SOLUSD",1747981513039,5.55062166,180.16,180.15,51.90964886]
["bitfinex","SOLUSD",1747981513418,5.55000555,180.18,180.15,51.90964886]
["bitfinex","SOLUSD",1747981514021,5.55000555,180.18,180.15,33.26]
["bitfinex","SOLUSD",1747981514622,22.34015545,180.16,180.09,18.64964886]
["bitfinex","SOLUSD",1747981514954,47.17504717,180.18,180.12,22.34015545]
["bitfinex","SOLUSD",1747981515152,22.34015545,180.17,180.12,22.34015545]
["bitfinex","SOLUSD",1747981515337,22.34015545,180.17,180.1,51.90964886]
["bitfinex","SOLUSD",1747981515338,47.17504717,180.18,180.13,22.34015545]
["bitfinex","SOLUSD",1747981515539,47.17504717,180.18,180.14,22.34015545]
["bitfinex","SOLUSD",1747981515743,47.17504717,180.18,180.15,33.26]
["bitfinex","SOLUSD",1747981515958,26.0,180.22,180.15,33.26]
["bitfinex","SOLUSD",1747981516124,22.34015545,180.2,180.15,55.60015545]
["bitfinex","SOLUSD",1747981516327,26.0,180.22,180.15,55.60015545]
["bitfinex","SOLUSD",1747981516328,22.34015545,180.19,180.15,33.26]
["bitfinex","SOLUSD",1747981517038,26.14216157,180.24,180.15,33.26]
["bitfinex","SOLUSD",1747981517363,22.34015545,180.19,180.15,33.26]
["bitfinex","SOLUSD",1747981518059,26.0,180.16,180.0,11.0]
["bitfinex","SOLUSD",1747981518263,26.0,180.14,180.03,9.93714684]
["bitfinex","SOLUSD",1747981518464,0.14216157,180.13,180.03,9.93714684]
["bitfinex","SOLUSD",1747981518638,0.14216157,180.15,180.06,26.0]
["bitfinex","SOLUSD",1747981518845,0.14216157,180.19,180.09,22.34015545]
["bitfinex","SOLUSD",1747981519041,18.64964886,180.2,180.07,33.28]
["bitfinex","SOLUSD",1747981519254,22.34015545,180.19,180.13,22.34015545]
["bitfinex","SOLUSD",1747981519562,18.79181043,180.26,180.14,30.28]
["bitfinex","SOLUSD",1747981519862,22.60520231,180.27,180.19,22.34015545]
["bitfinex","SOLUSD",1747981520160,32.2011,180.31,180.2,33.28]
["bitfinex","SOLUSD",1747981520340,22.34015545,180.27,180.21,55.62015545]
["bitfinex","SOLUSD",1747981520533,6.2011,180.31,180.22,18.64964886]
["bitfinex","SOLUSD",1747981520762,6.2011,180.31,180.23,22.34015545]
["bitfinex","SOLUSD",1747981521063,22.34015545,180.29,180.23,22.34015545]
["bitfinex","SOLUSD",1747981521264,22.34015545,180.29,180.22,18.64964886]
["bitfinex","SOLUSD",1747981521501,6.2011,180.31,180.24,18.64964886]
["bitfinex","SOLUSD",1747981521665,22.34015545,180.29,180.24,18.64964886]
["bitfinex","SOLUSD",1747981521962,6.2011,180.31,180.24,18.64964886]
["bitfinex","SOLUSD",1747981522139,22.34015545,180.28,180.23,40.98980431]
["bitfinex","SOLUSD",1747981522341,22.34015545,180.28,180.23,18.64964886]
["bitfinex","SOLUSD",1747981522540,0.14216157,180.29,180.17,1.517]
["bitfinex","SOLUSD",1747981522743,22.48231702,180.29,180.18,18.64964886]
["bitfinex","SOLUSD",1747981522970,0.14216157,180.29,180.18,18.64964886]
["bitfinex","SOLUSD",1747981523343,22.34015545,180.25,180.18,18.64964886]
["bitfinex","SOLUSD",1747981523661,26.0,180.3,180.21,18.64964886]
["bitfinex","SOLUSD",1747981523866,26.0,180.3,180.18,18.64964886]
["bitfinex","SOLUSD",1747981523867,22.34015545,180.25,180.18,18.64964886]
["bitfinex","SOLUSD",1747981524049,26.0,180.3,180.21,18.64964886]
["bitfinex","SOLUSD",1747981524244,22.34015545,180.25,180.22,33.28]
["bitfinex","SOLUSD",1747981524444,22.34015545,180.26,180.22,33.28]
["bitfinex","SOLUSD",1747981524645,0.14216157,180.3,180.22,33.28]
["bitfinex","SOLUSD",1747981524968,0.14216157,180.3,180.17,1.517]
["bitfinex","SOLUSD",1747981525178,0.14216157,180.28,180.18,74.26980431]
["bitfinex","SOLUSD",1747981525349,6.2011,180.31,180.21,40.98980431]
["bitfinex","SOLUSD",1747981525539,22.34015545,180.26,180.21,40.98980431]
["bitfinex","SOLUSD",1747981526244,22.34015545,180.27,180.22,22.34015545]
["bitfinex","SOLUSD",1747981526558,22.34015545,180.26,180.19,18.64964886]
["bitfinex","SOLUSD",1747981526867,22.34015545,180.26,180.21,22.34015545]
["bitfinex","SOLUSD",1747981528561,6.2011,180.31,180.19,18.64964886]
["bitfinex","SOLUSD",1747981528756,6.2011,180.31,180.21,22.34015545]
["bitfinex","SOLUSD",1747981528992,22.34015545,180.27,180.21,22.34015545]
["bitfinex","SOLUSD",1747981529366,22.34015545,180.26,180.21,22.34015545]
["bitfinex","SOLUSD",1747981529550,6.2011,180.31,180.21,22.34015545]
["bitfinex","SOLUSD",1747981529752,22.34015545,180.26,180.21,22.34015545]
["bitfinex","SOLUSD",1747981530274,6.2011,180.31,180.22,22.34015545]
["bitfinex","SOLUSD",1747981530572,22.34015545,180.27,180.22,22.34015545]
["bitfinex","SOLUSD",1747981531148,6.2011,180.31,180.23,22.34015545]
["bitfinex","SOLUSD",1747981531345,22.34015545,180.28,180.24,33.26]
["bitfinex","SOLUSD",1747981531678,10.15762889,180.35,180.27,22.34015545]
["bitfinex","SOLUSD",1747981531865,22.34015545,180.33,180.28,22.34015545]
["bitfinex","SOLUSD",1747981532056,22.34015545,180.32,180.25,18.64964886]
["bitfinex","SOLUSD",1747981532380,6.243,180.35,180.26,22.34015545]
["bitfinex","SOLUSD",1747981532557,6.243,180.35,180.28,22.34015545]
["bitfinex","SOLUSD",1747981532764,22.34015545,180.32,180.27,22.34015545]
["bitfinex","SOLUSD",1747981534395,6.243,180.35,180.27,22.34015545]
["bitfinex","SOLUSD",1747981534684,26.0,180.39,180.29,40.98980431]
["bitfinex","SOLUSD",1747981534985,22.34015545,180.36,180.31,40.98980431]
["bitfinex","SOLUSD",1747981535173,22.34015545,180.37,180.31,40.98980431]
["bitfinex","SOLUSD",1747981535681,22.34015545,180.37,180.32,22.34015545]
["bitfinex","SOLUSD",1747981536187,22.34015545,180.38,180.33,22.34015545]
["bitfinex","SOLUSD",1747981536755,6.416,180.4,180.33,22.34015545]
["bitfinex","SOLUSD",1747981537066,6.79767032,180.46,180.39,22.34015545]
["bitfinex","SOLUSD",1747981537067,6.1309,180.44,180.39,22.34015545]
["bitfinex","SOLUSD",1747981537364,5.54682889,180.46,180.4,22.34015545]
["bitfinex","SOLUSD",1747981537578,3.91462889,180.46,180.4,22.34015545]
["bitfinex","SOLUSD",1747981537765,22.34015545,180.45,180.4,22.34015545]
["bitfinex","SOLUSD",1747981538368,22.34015545,180.43,180.38,33.26]
["bitfinex","SOLUSD",1747981538574,22.34015545,180.44,180.39,22.34015545]
["bitfinex","SOLUSD",1747981538785,3.91462889,180.46,180.39,22.34015545]
["bitfinex","SOLUSD",1747981539169,22.34015545,180.44,180.39,22.34015545]
["bitfinex","SOLUSD",1747981539366,3.91462889,180.46,180.43,22.34015545]
["bitfinex","SOLUSD",1747981539767,22.34015545,180.48,180.43,22.34015545]
["bitfinex","SOLUSD",1747981540290,22.34015545,180.48,180.39,18.64964886]
["bitfinex","SOLUSD",1747981540464,22.34015545,180.48,180.43,22.34015545]
["bitfinex","SOLUSD",1747981540790,22.34015545,180.46,180.41,22.34015545]
["bitfinex","SOLUSD",1747981540991,0.14216157,180.49,180.41,22.34015545]
["bitfinex","SOLUSD",1747981541286,22.34015545,180.47,180.42,22.34015545]
["bitfinex","SOLUSD",1747981541491,22.34015545,180.48,180.43,22.34015545]
["bitfinex","SOLUSD",1747981541792,22.34015545,180.49,180.44,55.58015545]
["bitfinex","SOLUSD",1747981541976,6.3425,180.52,180.45,22.34015545]
["bitfinex","SOLUSD",1747981542162,22.34015545,180.5,180.45,22.34015545]
["bitfinex","SOLUSD",1747981542364,22.34015545,180.5,180.44,33.24]
["bitfinex","SOLUSD",1747981542563,22.34015545,180.5,180.44,55.58015545]
["bitfinex","SOLUSD",1747981542784,6.3425,180.52,180.44,55.58015545]
["bitfinex","SOLUSD",1747981542987,22.34015545,180.49,180.44,55.58015545]
["bitfinex","SOLUSD",1747981543187,22.34015545,180.5,180.45,22.34015545]
["bitfinex","SOLUSD",1747981543377,22.34015545,180.51,180.46,22.34015545]
["bitfinex","SOLUSD",1747981543692,6.3425,180.52,180.46,22.34015545]
["bitfinex","SOLUSD",1747981543891,22.34015545,180.52,180.47,22.34015545]
["bitfinex","SOLUSD",1747981544074,22.34015545,180.51,180.46,22.34015545]
["bitfinex","SOLUSD",1747981545091,22.34015545,180.51,180.45,22.34015545]
["bitfinex","SOLUSD",1747981545593,22.34015545,180.5,180.45,22.34015545]
["bitfinex","SOLUSD",1747981546382,0.14216157,180.53,180.47,22.34015545]
["bitfinex","SOLUSD",1747981546590,6.44494264,180.57,180.5,22.34015545]
["bitfinex","SOLUSD",1747981546766,22.34015545,180.55,180.5,55.58015545]
["bitfinex","SOLUSD",1747981547181,6.44494264,180.57,180.5,55.58015545]
["bitfinex","SOLUSD",1747981547378,22.34015545,180.55,180.5,55.58015545]
["bitfinex","SOLUSD",1747981547872,6.44494264,180.57,180.5,55.58015545]
["bitfinex","SOLUSD",1747981547873,22.34015545,180.56,180.5,33.24]
["bitfinex","SOLUSD",1747981548170,22.34015545,180.56,180.5,55.58015545]
["bitfinex","SOLUSD",1747981548365,0.07094264,180.57,180.54,22.34015545]
["bitfinex","SOLUSD",1747981548674,0.07094264,180.57,180.55,22.34015545]
["bitfinex","SOLUSD",1747981549090,0.07094264,180.57,180.53,48.34015545]
["bitfinex","SOLUSD",1747981549595,0.07094264,180.57,180.55,22.34015545]
["bitfinex","SOLUSD",1747981550095,0.07094264,180.57,180.53,26.0]
["bitfinex","SOLUSD",1747981550297,0.07094264,180.57,180.54,22.34015545]
["bitfinex","SOLUSD",1747981550668,22.41109809,180.57,180.5,51.88964886]
["bitfinex","SOLUSD",1747981550870,0.07094264,180.57,180.54,22.34015545]
["bitfinex","SOLUSD",1747981551378,0.07094264,180.57,180.53,22.34015545]
["bitfinex","SOLUSD",1747981551590,0.07094264,180.57,180.54,22.34015545]
["bitfinex","SOLUSD",1747981552296,0.07094264,180.57,180.53,22.34015545]
["bitfinex","SOLUSD",1747981553078,0.07094264,180.57,180.54,22.34015545]
["bitfinex","SOLUSD",1747981553270,0.0331002,180.57,180.54,22.34015545]
["bitfinex","SOLUSD",1747981553474,0.0331002,180.57,180.5,51.88964886]
["bitfinex","SOLUSD",1747981553672,0.0331002,180.57,180.53,22.34015545]
["bitfinex","SOLUSD",1747981553873,0.0331002,180.57,180.51,18.64964886]
["bitfinex","SOLUSD",1747981554087,0.0331002,180.57,180.53,22.34015545]
["bitfinex","SOLUSD",1747981555182,22.37325565,180.57,180.52,22.34015545]
["bitfinex","SOLUSD",1747981555403,22.37325565,180.57,180.51,22.34015545]
["bitfinex","SOLUSD",1747981555694,22.37325565,180.57,180.52,33.22]
["bitfinex","SOLUSD",1747981555695,22.34015545,180.56,180.52,33.22]
["bitfinex","SOLUSD",1747981556577,22.34015545,180.54,180.49,81.48]
["bitfinex","SOLUSD",1747981556902,22.34015545,180.54,180.5,33.22]
["bitfinex","SOLUSD",1747981557297,22.34015545,180.54,180.49,103.82015545]
["bitfinex","SOLUSD",1747981557509,22.34015545,180.54,180.5,33.22]
["bitfinex","SOLUSD",1747981558077,22.34015545,180.56,180.5,33.22]
["bitfinex","SOLUSD",1747981558384,22.34015545,180.55,180.5,55.56015545]
["bitfinex","SOLUSD",1747981558581,22.34015545,180.55,180.51,33.22]
["bitfinex","SOLUSD",1747981558787,22.34015545,180.54,180.51,33.22]
["bitfinex","SOLUSD",1747981559811,0.0331002,180.57,180.51,33.22]
["bitfinex","SOLUSD",1747981560106,0.0331002,180.57,180.53,22.34015545]
["bitfinex","SOLUSD",1747981560317,22.37325565,180.57,180.52,22.34015545]
["bitfinex","SOLUSD",1747981560600,22.34015545,180.55,180.51,33.22]
["bitfinex","SOLUSD",1747981560807,0.0331002,180.57,180.51,33.22]
["bitfinex","SOLUSD",1747981560808,22.34015545,180.53,180.51,33.22]
["bitfinex","SOLUSD",1747981561107,22.34015545,180.53,180.5,33.22]
["bitfinex","SOLUSD",1747981561302,22.34015545,180.54,180.5,33.22]
["bitfinex","SOLUSD",1747981562174,0.0331002,180.57,180.5,33.22]
["bitfinex","SOLUSD",1747981562417,22.34015545,180.54,180.49,48.34015545]
["bitfinex","SOLUSD",1747981562592,22.34015545,180.54,180.5,33.2]
["bitfinex","SOLUSD",1747981562912,22.34015545,180.55,180.5,55.54015545]
["bitfinex","SOLUSD",1747981563208,0.0331002,180.57,180.5,55.54015545]
["bitfinex","SOLUSD",1747981563209,22.34015545,180.56,180.5,55.54015545]
["bitfinex","SOLUSD",1747981563401,22.34015545,180.54,180.5,33.2]
["bitfinex","SOLUSD",1747981563780,0.0331002,180.57,180.5,33.2]
["bitfinex","SOLUSD",1747981564002,22.34015545,180.55,180.5,55.54015545]
["bitfinex","SOLUSD",1747981564509,0.0331002,180.57,180.5,22.34015545]
["bitfinex","SOLUSD",1747981564698,22.34015545,180.55,180.51,33.2]
["bitfinex","SOLUSD",1747981565603,22.34015545,180.56,180.51,55.54015545]
["bitfinex","SOLUSD",1747981565812,13.65948654,180.56,180.51,46.85948654]
["bitfinex","SOLUSD",1747981565985,0.0331002,180.57,180.52,13.65948654]
["bitfinex","SOLUSD",1747981566317,13.69258674,180.57,180.52,13.65948654]
["bitfinex","SOLUSD",1747981568215,0.0331002,180.57,180.53,13.65948654]
["bitfinex","SOLUSD",1747981568506,0.0331002,180.57,180.54,13.65948654]
["bitfinex","SOLUSD",1747981569218,0.0331002,180.57,180.55,13.65948654]
["bitfinex","SOLUSD",1747981570911,0.0331002,180.57,180.56,13.65948654]
["bitfinex","SOLUSD",1747981571790,0.0331002,180.57,180.54,26.0]
["bitfinex","SOLUSD",1747981571998,0.0331002,180.57,180.56,13.65948654]
["bitfinex","SOLUSD",1747981572391,0.0331002,180.57,180.56,58.3091354]
["bitfinex","SOLUSD",1747981573524,0.0331002,180.57,180.56,44.64964886]
["bitfinex","SOLUSD",1747981573829,0.0331002,180.57,180.56,32.3091354]
["bitfinex","SOLUSD",1747981581802,0.0331002,180.57,180.56,32.45129697]
["bitfinex","SOLUSD",1747981586737,0.0331002,180.57,180.56,32.3091354]
["bitfinex","SOLUSD",1747981587143,0.0331002,180.57,180.56,18.64964886]
["bitfinex","SOLUSD",1747981587315,0.0331002,180.57,180.56,32.3091354]
["bitfinex","SOLUSD",1747981587520,0.0331002,180.57,180.56,117.1891354]
["bitfinex","SOLUSD",1747981588730,0.0331002,180.57,180.56,70.34964886]
["bitfinex","SOLUSD",1747981589060,0.0331002,180.57,180.56,98.53948654]
["bitfinex","SOLUSD",1747981589225,0.0331002,180.57,180.56,124.53948654]
["bitfinex","SOLUSD",1747981589820,0.0331002,180.57,180.56,91.35948654]
["bitfinex","SOLUSD",1747981590027,0.0331002,180.57,180.56,124.53948654]
["bitfinex","SOLUSD",1747981590228,0.0331002,180.57,180.56,91.35948654]
["bitfinex","SOLUSD",1747981590528,0.0331002,180.57,180.56,124.53948654]
["bitfinex","SOLUSD",1747981591322,0.0331002,180.57,180.56,110.88]
["bitfinex","SOLUSD",1747981591531,0.0331002,180.57,180.56,124.53948654]
["bitfinex","SOLUSD",1747981592042,0.0331002,180.57,180.56,110.88]
["bitfinex","SOLUSD",1747981592249,0.0331002,180.57,180.56,124.53948654]
["bitfinex","SOLUSD",1747981593747,0.0331002,180.57,180.56,51.7]
["bitfinex","SOLUSD",1747981595250,13.69258674,180.57,180.51,207.16]
["bitfinex","SOLUSD",1747981595543,13.65948654,180.52,180.43,51.7]
["bitfinex","SOLUSD",1747981595761,13.65948654,180.47,180.44,33.18]
["bitfinex","SOLUSD",1747981596348,13.65948654,180.49,180.44,46.83948654]
["bitfinex","SOLUSD",1747981597040,13.65948654,180.47,180.43,51.7]
["bitfinex","SOLUSD",1747981597243,13.65948654,180.47,180.43,84.88]
["bitfinex","SOLUSD",1747981597450,6.3561,180.52,180.43,65.35948654]
["bitfinex","SOLUSD",1747981597626,13.65948654,180.49,180.44,13.65948654]
["bitfinex","SOLUSD",1747981597827,13.65948654,180.48,180.43,98.53948654]
["bitfinex","SOLUSD",1747981598547,6.3561,180.52,180.43,98.53948654]
["bitfinex","SOLUSD",1747981598749,13.65948654,180.48,180.43,98.53948654]
["bitfinex","SOLUSD",1747981599063,13.65948654,180.47,180.43,84.88]
["bitfinex","SOLUSD",1747981599355,13.65948654,180.46,180.44,33.2]
["bitfinex","SOLUSD",1747981599539,32.3561,180.52,180.44,33.2]
["bitfinex","SOLUSD",1747981599540,6.3561,180.52,180.45,32.3091354]
["bitfinex","SOLUSD",1747981599745,13.65948654,180.51,180.46,13.65948654]
["bitfinex","SOLUSD",1747981600043,13.65948654,180.5,180.45,32.3091354]
["bitfinex","SOLUSD",1747981600439,13.65948654,180.5,180.45,13.65948654]
["bitfinex","SOLUSD",1747981600849,13.65948654,180.49,180.44,72.85948654]
["bitfinex","SOLUSD",1747981601066,13.65948654,180.49,180.44,59.2]
["bitfinex","SOLUSD",1747981601255,6.3561,180.52,180.44,59.2]
["bitfinex","SOLUSD",1747981601459,13.65948654,180.48,180.44,59.2]
["bitfinex","SOLUSD",1747981602443,13.65948654,180.49,180.44,72.85948654]
["bitfinex","SOLUSD",1747981602838,13.65948654,180.48,180.44,26.0]
["bitfinex","SOLUSD",1747981605068,13.65948654,180.45,180.43,51.7]
["bitfinex","SOLUSD",1747981605454,13.65948654,180.46,180.43,51.7]
["bitfinex","SOLUSD",1747981606372,13.65948654,180.45,180.43,51.7]
["bitfinex","SOLUSD",1747981607076,13.65948654,180.45,180.4,253.97948654]
["bitfinex","SOLUSD",1747981607244,26.0,180.5,180.4,253.97948654]
["bitfinex","SOLUSD",1747981607450,136.0,180.51,180.44,13.65948654]
["bitfinex","SOLUSD",1747981607666,13.65948654,180.49,180.44,13.65948654]
["bitfinex","SOLUSD",1747981607847,6.3561,180.52,180.45,13.65948654]
["bitfinex","SOLUSD",1747981608051,6.3561,180.52,180.48,13.65948654]
["bitfinex","SOLUSD",1747981608270,15.27708654,180.53,180.48,13.65948654]
["bitfinex","SOLUSD",1747981608858,13.65948654,180.54,180.49,13.65948654]
["bitfinex","SOLUSD",1747981609073,20.05698654,180.56,180.51,13.65948654]
["bitfinex","SOLUSD",1747981609373,6.3975,180.56,180.47,18.64964886]
["bitfinex","SOLUSD",1747981609560,13.65948654,180.55,180.5,13.65948654]
["bitfinex","SOLUSD",1747981610274,13.65948654,180.53,180.48,13.65948654]
["bitfinex","SOLUSD",1747981611077,13.65948654,180.53,180.46,33.22]
["bitfinex","SOLUSD",1747981611593,13.65948654,180.51,180.46,46.87948654]
["bitfinex","SOLUSD",1747981611776,6.3975,180.56,180.46,46.87948654]
["bitfinex","SOLUSD",1747981612072,13.65948654,180.52,180.47,13.65948654]
["bitfinex","SOLUSD",1747981612659,13.65948654,180.53,180.48,13.65948654]
["bitfinex","SOLUSD",1747981613070,13.65948654,180.52,180.47,13.65948654]
["bitfinex","SOLUSD",1747981613373,13.65948654,180.51,180.46,13.65948654]
["bitfinex","SOLUSD",1747981613579,13.65948654,180.5,180.46,33.22]
["bitfinex","SOLUSD",1747981613753,13.65948654,180.51,180.46,46.87948654]
["bitfinex","SOLUSD",1747981614470,13.65948654,180.52,180.47,13.65948654]
["bitfinex","SOLUSD",1747981615664,6.53966157,180.56,180.47,13.65948654]
["bitfinex","SOLUSD",1747981615858,13.65948654,180.53,180.48,13.65948654]
["bitfinex","SOLUSD",1747981616498,6.3975,180.56,180.49,13.65948654]
["bitfinex","SOLUSD",1747981616666,13.65948654,180.54,180.49,13.65948654]
["bitfinex","SOLUSD",1747981618472,27.5984,180.57,180.45,49.86]
["bitfinex","SOLUSD",1747981618780,13.65948654,180.49,180.45,83.08]
["bitfinex","SOLUSD",1747981619679,13.65948654,180.5,180.45,96.73948654]
["bitfinex","SOLUSD",1747981620262,13.65948654,180.51,180.46,13.65948654]
["bitfinex","SOLUSD",1747981620569,13.65948654,180.55,180.5,13.65948654]
["bitfinex","SOLUSD",1747981620778,13.65948654,180.51,180.41,1.5646]
["bitfinex","SOLUSD",1747981620957,13.65948654,180.47,180.4,256.96]
["bitfinex","SOLUSD",1747981621162,13.65948654,180.45,180.42,33.22]
["bitfinex","SOLUSD",1747981621875,13.65948654,180.45,180.4,89.51948654]
["bitfinex","SOLUSD",1747981622084,0.14216157,180.52,180.41,32.3091354]
["bitfinex","SOLUSD",1747981622266,13.65948654,180.47,180.42,13.65948654]
["bitfinex","SOLUSD",1747981623286,13.65948654,180.44,180.4,49.86]
["bitfinex","SOLUSD",1747981623462,13.65948654,180.41,180.38,33.22]
["bitfinex","SOLUSD",1747981623660,13.65948654,180.4,180.37,33.22]
["bitfinex","SOLUSD",1747981623987,6.3405,180.45,180.38,13.65948654]
["bitfinex","SOLUSD",1747981624187,13.65948654,180.44,180.38,13.65948654]
["bitfinex","SOLUSD",1747981625265,13.65948654,180.42,180.37,65.5291354]
["bitfinex","SOLUSD",1747981625659,22.29279192,180.43,180.38,40.94244078]
["bitfinex","SOLUSD",1747981625889,22.29279192,180.44,180.39,22.29279192]
["bitfinex","SOLUSD",1747981626286,22.29279192,180.45,180.4,22.29279192]
["bitfinex","SOLUSD",1747981626877,22.29279192,180.44,180.39,22.29279192]
["bitfinex","SOLUSD",1747981627385,22.29279192,180.43,180.38,40.94244078]
["bitfinex","SOLUSD",1747981627555,22.29279192,180.43,180.38,18.64964886]
["bitfinex","SOLUSD",1747981627759,22.29279192,180.43,180.38,40.94244078]
["bitfinex","SOLUSD",1747981628184,22.29279192,180.44,180.39,22.29279192]
["bitfinex","SOLUSD",1747981628482,22.29279192,180.45,180.39,22.29279192]
["bitfinex","SOLUSD",1747981628689,22.29279192,180.42,180.37,22.29279192]
["bitfinex","SOLUSD",1747981628884,22.29279192,180.42,180.39,33.22]
["bitfinex","SOLUSD",1747981629266,22.29279192,180.42,180.38,33.22]
["bitfinex","SOLUSD",1747981629470,22.29279192,180.4,180.38,33.22]
["bitfinex","SOLUSD",1747981629691,22.29279192,180.4,180.36,33.22]
["bitfinex","SOLUSD",1747981630068,22.29279192,180.41,180.36,33.22]
["bitfinex","SOLUSD",1747981630273,22.29279192,180.42,180.37,22.29279192]
["bitfinex","SOLUSD",1747981630488,22.29279192,180.41,180.36,33.22]
["bitfinex","SOLUSD",1747981630879,22.29279192,180.41,180.35,72.15279192]
["bitfinex","SOLUSD",1747981631193,22.29279192,180.41,180.36,33.22]
["bitfinex","SOLUSD",1747981631393,26.0,180.47,180.36,33.22]
["bitfinex","SOLUSD",1747981631570,22.29279192,180.41,180.36,33.22]
["bitfinex","SOLUSD",1747981631771,26.0,180.47,180.36,33.22]
["bitfinex","SOLUSD",1747981632085,22.29279192,180.4,180.35,55.51279192]
["bitfinex","SOLUSD",1747981632264,22.29279192,180.4,180.35,33.22]
["bitfinex","SOLUSD",1747981633692,22.29279192,180.4,180.35,55.51279192]
["bitfinex","SOLUSD",1747981634299,22.29279192,180.39,180.34,22.29279192]
["bitfinex","SOLUSD",1747981634479,22.29279192,180.38,180.34,33.22]
["bitfinex","SOLUSD",1747981634792,22.29279192,180.38,180.33,22.29279192]
["bitfinex","SOLUSD",1747981635092,22.29279192,180.4,180.35,22.29279192]
["bitfinex","SOLUSD",1747981635689,22.29279192,180.41,180.36,22.29279192]
["bitfinex","SOLUSD",1747981636386,22.29279192,180.4,180.35,22.29279192]
["bitfinex","SOLUSD",1747981637997,22.29279192,180.4,180.34,55.51279192]
["bitfinex","SOLUSD",1747981638172,22.29279192,180.4,180.35,22.29279192]
["bitfinex","SOLUSD",1747981638885,22.29279192,180.4,180.34,33.22]
["bitfinex","SOLUSD",1747981639397,22.29279192,180.4,180.35,22.29279192]
["bitfinex","SOLUSD",1747981639774,22.29279192,180.4,180.34,33.22]
["bitfinex","SOLUSD",1747981640091,22.29279192,180.4,180.35,22.29279192]
["bitfinex","SOLUSD",1747981640393,22.29279192,180.4,180.34,33.22]
["bitfinex","SOLUSD",1747981640595,22.29279192,180.4,180.35,22.29279192]
["bitfinex","SOLUSD",1747981642206,22.29279192,180.42,180.37,22.29279192]
["bitfinex","SOLUSD",1747981642395,136.0,180.46,180.35,18.64964886]
["bitfinex","SOLUSD",1747981642595,8.2812,180.49,180.39,22.29279192]
["bitfinex","SOLUSD",1747981642909,22.29279192,180.47,180.42,22.29279192]
["bitfinex","SOLUSD",1747981643087,22.29279192,180.47,180.42,55.51279192]
["bitfinex","SOLUSD",1747981644169,22.29279192,180.46,180.42,33.22]
["bitfinex","SOLUSD",1747981644373,22.29279192,180.45,180.4,22.29279192]
["bitfinex","SOLUSD",1747981644603,22.29279192,180.44,180.41,33.22]
["bitfinex","SOLUSD",1747981645383,22.29279192,180.45,180.41,33.22]
["bitfinex","SOLUSD",1747981646324,26.0,180.46,180.41,33.22]
["bitfinex","SOLUSD",1747981646497,22.29279192,180.45,180.41,33.22]
["bitfinex","SOLUSD",1747981646824,22.29279192,180.45,180.4,55.51279192]
["bitfinex","SOLUSD",1747981647320,22.29279192,180.47,180.42,22.29279192]
["bitfinex","SOLUSD",1747981647816,13.67405022,180.47,180.42,13.67405022]
["bitfinex","SOLUSD",1747981648404,136.0,180.52,180.44,13.67405022]
["bitfinex","SOLUSD",1747981648592,13.67405022,180.49,180.44,13.67405022]
["bitfinex","SOLUSD",1747981648951,13.67405022,180.5,180.45,46.89405022]
["bitfinex","SOLUSD",1747981649494,26.0,180.53,180.45,46.89405022]
["bitfinex","SOLUSD",1747981649699,13.67405022,180.5,180.45,46.89405022]
["bitfinex","SOLUSD",1747981650001,13.67405022,180.51,180.46,13.67405022]
["bitfinex","SOLUSD",1747981650320,26.0,180.53,180.46,13.67405022]
["bitfinex","SOLUSD",1747981650501,13.67405022,180.52,180.45,33.22]
["bitfinex","SOLUSD",1747981650703,13.67405022,180.52,180.46,13.67405022]
["bitfinex","SOLUSD",1747981650894,13.67405022,180.52,180.47,13.67405022]
["bitfinex","SOLUSD",1747981651092,39.67405022,180.53,180.48,13.67405022]
["bitfinex","SOLUSD",1747981651285,13.67405022,180.52,180.47,13.67405022]
["bitfinex","SOLUSD",1747981651898,7.8425,180.54,180.47,13.67405022]
["bitfinex","SOLUSD",1747981652103,13.67405022,180.52,180.47,13.67405022]
["bitfinex","SOLUSD",1747981652428,13.67405022,180.53,180.48,13.67405022]
["bitfinex","SOLUSD",1747981652723,39.67405022,180.54,180.49,13.67405022]
["bitfinex","SOLUSD",1747981652943,26.0,180.54,180.49,13.67405022]
["bitfinex","SOLUSD",1747981653139,13.67405022,180.54,180.49,13.67405022]
["bitfinex","SOLUSD",1747981653716,13.67405022,180.53,180.48,13.67405022]
["bitfinex","SOLUSD",1747981654306,13.67405022,180.52,180.46,32.32369908]
["bitfinex","SOLUSD",1747981654619,13.67405022,180.5,180.45,13.67405022]
["bitfinex","SOLUSD",1747981654801,13.67405022,180.49,180.46,33.22]
["bitfinex","SOLUSD",1747981655228,13.67405022,180.5,180.46,33.22]
["bitfinex","SOLUSD",1747981658044,13.67405022,180.5,180.45,13.67405022]
["bitfinex","SOLUSD",1747981658212,13.67405022,180.49,180.43,1.5172]
["bitfinex","SOLUSD",1747981658526,13.67405022,180.46,180.42,33.22]
["bitfinex","SOLUSD",1747981659740,13.67405022,180.46,180.4,49.24]
["bitfinex","SOLUSD",1747981659912,13.67405022,180.46,180.41,46.89405022]
["bitfinex","SOLUSD",1747981660447,13.67405022,180.49,180.44,13.67405022]
["bitfinex","SOLUSD",1747981660604,13.67405022,180.51,180.46,13.67405022]
["bitfinex","SOLUSD",1747981660810,13.67405022,180.53,180.48,13.67405022]
["bitfinex","SOLUSD",1747981661009,13.67405022,180.5,180.46,33.22]
["bitfinex","SOLUSD",1747981661723,13.67405022,180.51,180.46,46.89405022]
["bitfinex","SOLUSD",1747981661916,13.67405022,180.52,180.47,13.67405022]
["bitfinex","SOLUSD",1747981663546,1.5034,180.56,180.47,13.67405022]
["bitfinex","SOLUSD",1747981663708,13.67405022,180.52,180.47,13.67405022]
["bitfinex","SOLUSD",1747981664108,13.67405022,180.53,180.48,13.67405022]
["bitfinex","SOLUSD",1747981665026,1.5034,180.56,180.48,13.67405022]
["bitfinex","SOLUSD",1747981665323,13.67405022,180.54,180.49,13.67405022]
["bitfinex","SOLUSD",1747981665637,13.67405022,180.55,180.5,13.67405022]
["bitfinex","SOLUSD",1747981666012,13.67405022,180.56,180.5,13.67405022]
["bitfinex","SOLUSD",1747981666412,13.67405022,180.55,180.5,13.67405022]
["bitfinex","SOLUSD",1747981667136,13.67405022,180.55,180.47,1.573]
["bitfinex","SOLUSD",1747981667610,13.67405022,180.55,180.5,13.67405022]
["bitfinex","SOLUSD",1747981668039,13.67405022,180.56,180.51,13.67405022]
["bitfinex","SOLUSD",1747981668813,13.67405022,180.58,180.53,13.67405022]
["bitfinex","SOLUSD",1747981669615,13.67405022,180.57,180.52,33.22]
["bitfinex","SOLUSD",1747981669840,13.67405022,180.55,180.52,33.22]
["bitfinex","SOLUSD",1747981670537,13.67405022,180.56,180.52,33.22]
["bitfinex","SOLUSD",1747981670844,13.67405022,180.58,180.53,13.67405022]
["bitfinex","SOLUSD",1747981671045,13.67405022,180.58,180.52,33.22]
["bitfinex","SOLUSD",1747981671353,13.67405022,180.58,180.53,13.67405022]
["bitfinex","SOLUSD",1747981672049,1.5165,180.6,180.52,33.22]
["bitfinex","SOLUSD",1747981672050,13.67405022,180.57,180.52,33.22]
["bitfinex","SOLUSD",1747981672245,13.67405022,180.57,180.52,46.89405022]
["bitfinex","SOLUSD",1747981672420,13.67405022,180.58,180.53,13.67405022]
["bitfinex","SOLUSD",1747981672942,13.67405022,180.58,180.51,18.64964886]
["bitfinex","SOLUSD",1747981673127,13.67405022,180.58,180.53,13.67405022]
["bitfinex","SOLUSD",1747981674543,13.67405022,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747981674737,13.67405022,180.54,180.5,33.22]
["bitfinex","SOLUSD",1747981675051,13.67405022,180.56,180.51,13.67405022]
["bitfinex","SOLUSD",1747981676858,13.67405022,180.57,180.52,13.67405022]
["bitfinex","SOLUSD",1747981677026,1.5165,180.6,180.51,18.64964886]
["bitfinex","SOLUSD",1747981677225,13.67405022,180.57,180.52,13.67405022]
["bitfinex","SOLUSD",1747981678628,13.67405022,180.56,180.5,33.22]
["bitfinex","SOLUSD",1747981678828,13.67405022,180.56,180.51,46.87405022]
["bitfinex","SOLUSD",1747981680246,1.5165,180.6,180.52,13.67405022]
["bitfinex","SOLUSD",1747981680426,13.67405022,180.57,180.52,13.67405022]
["bitfinex","SOLUSD",1747981680849,13.67405022,180.56,180.51,46.87405022]
["bitfinex","SOLUSD",1747981681048,1.5165,180.6,180.51,46.87405022]
["bitfinex","SOLUSD",1747981681355,13.67405022,180.57,180.52,13.67405022]
["bitfinex","SOLUSD",1747981682058,32.4612,180.62,180.54,13.67405022]
["bitfinex","SOLUSD",1747981682260,13.67405022,180.59,180.54,13.67405022]
["bitfinex","SOLUSD",1747981682437,6.4612,180.62,180.55,13.67405022]
["bitfinex","SOLUSD",1747981682756,13.67405022,180.62,180.57,13.67405022]
["bitfinex","SOLUSD",1747981683935,13.67405022,180.61,180.56,13.67405022]
["bitfinex","SOLUSD",1747981684235,13.67405022,180.61,180.56,46.87405022]
["bitfinex","SOLUSD",1747981685851,19.37984496,180.6,180.56,46.87405022]
["bitfinex","SOLUSD",1747981686263,5.53709856,180.6,180.59,44.64964886]
["bitfinex","SOLUSD",1747981686432,5.53556601,180.65,180.64,18.64964886]
["bitfinex","SOLUSD",1747981686629,5.53556601,180.65,180.64,67.09369908]
["bitfinex","SOLUSD",1747981687958,27.67044283,180.7,180.64,67.09369908]
["bitfinex","SOLUSD",1747981688468,27.67044283,180.7,180.68,13.67405022]
["bitfinex","SOLUSD",1747981689962,27.67044283,180.7,180.69,13.67405022]
["bitfinex","SOLUSD",1747981692554,27.67044283,180.7,180.67,18.64964886]
["bitfinex","SOLUSD",1747981692758,27.67044283,180.7,180.67,59.2]
["bitfinex","SOLUSD",1747981692953,27.67044283,180.7,180.69,13.67405022]
["bitfinex","SOLUSD",1747981693376,27.67044283,180.7,180.67,59.2]
["bitfinex","SOLUSD",1747981693678,27.67044283,180.7,180.68,13.67405022]
["bitfinex","SOLUSD",1747981693883,27.67044283,180.7,180.69,13.67405022]
["bitfinex","SOLUSD",1747981697073,27.67044283,180.7,180.68,18.64964886]
["bitfinex","SOLUSD",1747981697281,27.67044283,180.7,180.69,13.67405022]
["bitfinex","SOLUSD",1747981699474,27.67044283,180.7,180.69,13.67405022]
["bitfinex","SOLUSD",1747981702580,27.67044283,180.7,180.67,33.18]
["bitfinex","SOLUSD",1747981702769,27.67044283,180.7,180.69,13.67405022]
["bitfinex","SOLUSD",1747981707295,27.67044283,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981707496,27.67044283,180.7,180.65,26.0]
["bitfinex","SOLUSD",1747981707796,27.67044283,180.7,180.66,46.85405022]
["bitfinex","SOLUSD",1747981707982,47.03956291,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981708991,88.38405596,180.7,180.65,13.67405022]
["bitfinex","SOLUSD",1747981709233,88.38405596,180.7,180.65,46.85405022]
["bitfinex","SOLUSD",1747981709778,88.38405596,180.7,180.65,33.18]
["bitfinex","SOLUSD",1747981710093,88.38405596,180.7,180.65,46.85405022]
["bitfinex","SOLUSD",1747981710975,88.38405596,180.7,180.65,33.18]
["bitfinex","SOLUSD",1747981711182,74.71000574,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981711771,88.38405596,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981712500,74.71000574,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981713193,88.38405596,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981714072,74.71000574,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981714800,74.71000574,180.7,180.66,46.85405022]
["bitfinex","SOLUSD",1747981715705,74.71000574,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981715896,74.71000574,180.7,180.69,13.67405022]
["bitfinex","SOLUSD",1747981716095,74.71000574,180.7,180.68,13.67405022]
["bitfinex","SOLUSD",1747981717294,69.17597143,180.7,180.68,13.67405022]
["bitfinex","SOLUSD",1747981717896,69.17597143,180.7,180.66,33.18]
["bitfinex","SOLUSD",1747981718098,69.17597143,180.7,180.68,13.67405022]
["bitfinex","SOLUSD",1747981719499,13.83508577,180.7,180.69,46.85405022]
["bitfinex","SOLUSD",1747981719879,13.83508577,180.7,180.68,13.67405022]
["bitfinex","SOLUSD",1747981720194,13.83508577,180.7,180.68,46.85405022]
["bitfinex","SOLUSD",1747981722103,13.83508577,180.7,180.68,33.18]
["bitfinex","SOLUSD",1747981722302,13.83508577,180.7,180.67,33.18]
["bitfinex","SOLUSD",1747981723005,19.36912008,180.7,180.67,33.18]
["bitfinex","SOLUSD",1747981723208,19.36912008,180.7,180.61,18.64964886]
["bitfinex","SOLUSD",1747981723209,13.67405022,180.69,180.61,18.64964886]
["bitfinex","SOLUSD",1747981723418,13.67405022,180.68,180.63,13.67405022]
["bitfinex","SOLUSD",1747981723712,13.67405022,180.69,180.64,13.67405022]
["bitfinex","SOLUSD",1747981725011,19.3712641,180.68,180.64,13.67405022]
["bitfinex","SOLUSD",1747981726615,19.3712641,180.68,180.6,20.28544886]
["bitfinex","SOLUSD",1747981726616,47.04449854,180.68,180.6,20.28544886]
["bitfinex","SOLUSD",1747981726904,47.04449854,180.68,180.64,13.67405022]
["bitfinex","SOLUSD",1747981727305,47.04449854,180.68,180.67,13.67405022]
["bitfinex","SOLUSD",1747981727991,47.04449854,180.68,180.66,13.67405022]
["bitfinex","SOLUSD",1747981728194,47.04449854,180.68,180.67,13.67405022]
["bitfinex","SOLUSD",1747981728611,19.3712641,180.68,180.67,13.67405022]
["bitfinex","SOLUSD",1747981729108,27.67017155,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981729311,27.67017155,180.7,180.65,33.18]
["bitfinex","SOLUSD",1747981729312,41.34422177,180.7,180.65,46.85405022]
["bitfinex","SOLUSD",1747981729503,27.67017155,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981729707,27.67017155,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981730888,33.20420586,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981732890,27.67017155,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981734091,27.67017155,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981734824,47.03929163,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981735130,47.03929163,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981736494,47.03929163,180.7,180.65,33.18]
["bitfinex","SOLUSD",1747981736805,47.03929163,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981737009,47.03929163,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981737319,47.03929163,180.7,180.65,33.18]
["bitfinex","SOLUSD",1747981737320,47.03929163,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981738020,13.67405022,180.69,180.64,33.18]
["bitfinex","SOLUSD",1747981738199,13.67405022,180.69,180.64,46.85405022]
["bitfinex","SOLUSD",1747981738900,19.3712641,180.68,180.64,46.85405022]
["bitfinex","SOLUSD",1747981739702,33.04531432,180.68,180.64,33.18]
["bitfinex","SOLUSD",1747981740307,19.3712641,180.68,180.64,46.85405022]
["bitfinex","SOLUSD",1747981741525,19.3712641,180.68,180.67,13.67405022]
["bitfinex","SOLUSD",1747981742022,19.3712641,180.68,180.67,46.85405022]
["bitfinex","SOLUSD",1747981742237,27.67017155,180.7,180.6,102.78544886]
["bitfinex","SOLUSD",1747981742443,13.67405022,180.65,180.57,33.18]
["bitfinex","SOLUSD",1747981742599,53.67017155,180.7,180.59,13.67405022]
["bitfinex","SOLUSD",1747981742793,53.67017155,180.7,180.59,33.18]
["bitfinex","SOLUSD",1747981742794,33.7434,180.67,180.59,33.18]
["bitfinex","SOLUSD",1747981743024,13.67405022,180.6,180.53,207.02]
["bitfinex","SOLUSD",1747981743229,13.67405022,180.61,180.56,13.67405022]
["bitfinex","SOLUSD",1747981743428,33.7434,180.67,180.57,13.67405022]
["bitfinex","SOLUSD",1747981743429,13.67405022,180.62,180.57,13.67405022]
["bitfinex","SOLUSD",1747981744227,19.37877193,180.61,180.55,18.64964886]
["bitfinex","SOLUSD",1747981744411,19.37877193,180.61,180.57,13.67405022]
["bitfinex","SOLUSD",1747981745522,19.37877193,180.61,180.58,13.67405022]
["bitfinex","SOLUSD",1747981745730,19.37877193,180.61,180.59,13.67405022]
["bitfinex","SOLUSD",1747981745903,19.37877193,180.61,180.6,13.67405022]
["bitfinex","SOLUSD",1747981746310,27.68239631,180.63,180.59,46.85405022]
["bitfinex","SOLUSD",1747981746504,27.68239631,180.63,180.59,33.18]
["bitfinex","SOLUSD",1747981746707,27.68239631,180.63,180.59,46.85405022]
["bitfinex","SOLUSD",1747981748134,60.73307277,180.63,180.59,33.18]
["bitfinex","SOLUSD",1747981749336,13.67405022,180.6,180.51,1.5314]
["bitfinex","SOLUSD",1747981749553,88.41546908,180.63,180.52,51.97181043]
["bitfinex","SOLUSD",1747981749554,13.67405022,180.59,180.52,51.97181043]
["bitfinex","SOLUSD",1747981749715,13.67405022,180.58,180.53,33.18]
["bitfinex","SOLUSD",1747981749917,13.67405022,180.59,180.54,13.67405022]
["bitfinex","SOLUSD",1747981750119,13.67405022,180.6,180.55,13.67405022]
["bitfinex","SOLUSD",1747981750341,13.67405022,180.6,180.56,13.67405022]
["bitfinex","SOLUSD",1747981750810,74.74141886,180.63,180.56,13.67405022]
["bitfinex","SOLUSD",1747981751012,13.67405022,180.6,180.55,13.67405022]
["bitfinex","SOLUSD",1747981751326,60.74199416,180.59,180.54,13.67405022]
["bitfinex","SOLUSD",1747981751948,47.06794394,180.59,180.55,13.67405022]
["bitfinex","SOLUSD",1747981752530,47.06794394,180.59,180.52,18.64964886]
["bitfinex","SOLUSD",1747981752735,60.74199416,180.59,180.55,13.67405022]
["bitfinex","SOLUSD",1747981753729,47.06794394,180.59,180.55,13.67405022]
["bitfinex","SOLUSD",1747981754115,19.38091809,180.59,180.56,13.67405022]
["bitfinex","SOLUSD",1747981754641,19.38091809,180.59,180.53,33.18]
["bitfinex","SOLUSD",1747981754821,19.38091809,180.59,180.56,13.67405022]
["bitfinex","SOLUSD",1747981755023,19.38091809,180.59,180.55,13.67405022]
["bitfinex","SOLUSD",1747981755224,19.38091809,180.59,180.56,13.67405022]
["bitfinex","SOLUSD",1747981757442,19.38091809,180.59,180.57,13.67405022]
["bitfinex","SOLUSD",1747981757632,13.84351292,180.59,180.57,13.67405022]
["bitfinex","SOLUSD",1747981757837,13.84351292,180.59,180.55,46.87405022]
["bitfinex","SOLUSD",1747981758336,13.84351292,180.59,180.57,13.67405022]
["bitfinex","SOLUSD",1747981759124,13.84351292,180.59,180.58,13.67405022]
["bitfinex","SOLUSD",1747981759551,27.68239631,180.63,180.58,13.67405022]
["bitfinex","SOLUSD",1747981759850,27.68239631,180.63,180.61,13.67405022]
["bitfinex","SOLUSD",1747981760332,27.68239631,180.63,180.62,13.67405022]
["bitfinex","SOLUSD",1747981760540,19.3734086,180.66,180.62,13.67405022]
["bitfinex","SOLUSD",1747981760742,19.3734086,180.66,180.65,13.67405022]
["bitfinex","SOLUSD",1747981761062,19.3734086,180.66,180.64,13.67405022]
["bitfinex","SOLUSD",1747981761962,13.838149,180.66,180.64,13.67405022]
["bitfinex","SOLUSD",1747981763138,13.838149,180.66,180.65,13.67405022]
["bitfinex","SOLUSD",1747981763333,13.838149,180.66,180.64,13.67405022]
["bitfinex","SOLUSD",1747981764041,60.71334185,180.7,180.65,13.67405022]
["bitfinex","SOLUSD",1747981764559,60.71334185,180.7,180.6,18.64964886]
["bitfinex","SOLUSD",1747981764560,13.67405022,180.68,180.63,13.67405022]
["bitfinex","SOLUSD",1747981765347,13.67405022,180.69,180.64,13.67405022]
["bitfinex","SOLUSD",1747981766151,19.3712641,180.68,180.64,13.67405022]
["bitfinex","SOLUSD",1747981767769,19.3712641,180.68,180.65,13.67405022]
["bitfinex","SOLUSD",1747981768267,13.83661722,180.68,180.65,13.67405022]
["bitfinex","SOLUSD",1747981769068,13.83661722,180.68,180.67,13.67405022]
["bitfinex","SOLUSD",1747981770560,55.3403431,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981770737,55.3403431,180.7,180.68,13.67405022]
["bitfinex","SOLUSD",1747981770939,55.3403431,180.7,180.64,51.82964886]
["bitfinex","SOLUSD",1747981771170,55.3403431,180.7,180.64,33.18]
["bitfinex","SOLUSD",1747981771471,69.01439332,180.7,180.65,13.67405022]
["bitfinex","SOLUSD",1747981771969,55.3403431,180.7,180.66,13.67405022]
["bitfinex","SOLUSD",1747981772269,69.01439332,180.7,180.65,13.67405022]
["bitfinex","SOLUSD",1747981772648,88.3835134,180.7,180.65,13.67405022]
["bitfinex","SOLUSD",1747981774045,88.3835134,180.7,180.64,33.18]
["bitfinex","SOLUSD",1747981774246,88.3835134,180.7,180.65,13.67405022]
["bitfinex","SOLUSD",1747981776059,74.70946318,180.7,180.65,13.67405022]
["bitfinex","SOLUSD",1747981776264,88.3835134,180.7,180.65,13.67405022]
["bitfinex","SOLUSD",1747981776792,55.3403431,180.7,180.64,33.18]
["bitfinex","SOLUSD",1747981776945,55.3403431,180.7,180.68,13.67405022]
["bitfinex","SOLUSD",1747981778255,55.3403431,180.7,180.64,59.18]
["bitfinex","SOLUSD",1747981778449,55.3403431,180.7,180.68,13.67405022]
["bitfinex","SOLUSD",1747981783576,55.3403431,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981783868,55.3403431,180.7,180.64,33.18]
["bitfinex","SOLUSD",1747981784084,55.3403431,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981785775,60.87437741,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981786979,55.3403431,180.7,180.67,13.67405022]
["bitfinex","SOLUSD",1747981788683,13.67405022,180.68,180.63,46.85405022]
["bitfinex","SOLUSD",1747981789273,13.67405022,180.68,180.64,13.67405022]
["bitfinex","SOLUSD",1747981790454,5.53495322,180.67,180.64,13.67405022]
["bitfinex","SOLUSD",1747981790880,19.37233629,180.67,180.63,33.18]
["bitfinex","SOLUSD",1747981791089,19.37233629,180.67,180.64,13.67405022]
["bitfinex","SOLUSD",1747981792779,13.83738307,180.67,180.64,13.67405022]
["bitfinex","SOLUSD",1747981794168,13.83738307,180.67,180.65,13.67405022]
["bitfinex","SOLUSD",1747981795075,13.83738307,180.67,180.64,13.67405022]
["bitfinex","SOLUSD",1747981797207,6.4389,180.66,180.59,48.18]
["bitfinex","SOLUSD",1747981797369,26.0,180.63,180.52,0.14216157]
["bitfinex","SOLUSD",1747981797691,26.0,180.63,180.5,1.6596]
["bitfinex","SOLUSD",1747981797692,13.67405022,180.58,180.53,13.67405022]
["bitfinex","SOLUSD",1747981798062,13.67405022,180.59,180.54,13.67405022]
["bitfinex","SOLUSD",1747981798261,31.86393627,180.63,180.55,13.67405022]
["bitfinex","SOLUSD",1747981798466,19.37769902,180.62,180.58,13.67405022]
["bitfinex","SOLUSD",1747981798698,19.37769902,180.62,180.59,13.67405022]
["bitfinex","SOLUSD",1747981798895,19.37769902,180.62,180.61,13.67405022]
["bitfinex","SOLUSD",1747981800310,19.37448103,180.65,180.61,13.67405022]
["bitfinex","SOLUSD",1747981800607,47.05231108,180.65,180.59,33.18]
["bitfinex","SOLUSD",1747981800809,60.7263613,180.65,180.6,13.67405022]
["bitfinex","SOLUSD",1747981801294,60.7263613,180.65,180.59,33.18]
["bitfinex","SOLUSD",1747981801471,47.05231108,180.65,180.61,13.67405022]
["bitfinex","SOLUSD",1747981802480,47.05231108,180.65,180.62,13.67405022]
["bitfinex","SOLUSD",1747981803176,47.05231108,180.65,180.61,13.67405022]
["bitfinex","SOLUSD",1747981805508,47.05231108,180.65,180.62,13.67405022]
["bitfinex","SOLUSD",1747981805802,19.37448103,180.65,180.6,18.64964886]
["bitfinex","SOLUSD",1747981806001,19.37448103,180.65,180.63,13.67405022]
["bitfinex","SOLUSD",1747981807197,13.83891502,180.65,180.63,13.67405022]
["bitfinex","SOLUSD",1747981807604,13.83891502,180.65,180.64,13.67405022]
["bitfinex","SOLUSD",1747981809310,27.67476614,180.67,180.64,13.67405022]
["bitfinex","SOLUSD",1747981810498,47.04449854,180.68,180.66,13.67405022]
["bitfinex","SOLUSD",1747981810679,19.3712641,180.68,180.67,13.67405022]
["bitfinex","SOLUSD",1747981811504,19.36804825,180.71,180.67,13.67405022]
["bitfinex","SOLUSD",1747981811801,19.36804825,180.71,180.64,33.18]
["bitfinex","SOLUSD",1747981811993,19.36804825,180.71,180.66,13.67405022]
["bitfinex","SOLUSD",1747981811994,60.71073883,180.71,180.66,13.67405022]
["bitfinex","SOLUSD",1747981812486,47.03668861,180.71,180.67,13.67405022]
["bitfinex","SOLUSD",1747981814097,47.03668861,180.71,180.68,13.67405022]
["bitfinex","SOLUSD",1747981814595,47.03668861,180.71,180.69,13.67405022]
["bitfinex","SOLUSD",1747981814802,47.03668861,180.71,180.68,13.67405022]
["bitfinex","SOLUSD",1747981815002,47.03668861,180.71,180.67,13.67405022]
["bitfinex","SOLUSD",1747981816213,47.03668861,180.71,180.68,13.67405022]
["bitfinex","SOLUSD",1747981816410,19.36804825,180.71,180.7,13.67405022]
["bitfinex","SOLUSD",1747981816915,19.36804825,180.71,180.69,33.18]
["bitfinex","SOLUSD",1747981817108,19.36804825,180.71,180.7,13.67405022]
["bitfinex","SOLUSD",1747981817284,5.53372807,180.71,180.7,13.67405022]
["bitfinex","SOLUSD",1747981817597,5.53372807,180.71,180.7,32.32369908]
["bitfinex","SOLUSD",1747981817905,27.66190539,180.76,180.71,18.64964886]
["bitfinex","SOLUSD",1747981818098,27.66190539,180.76,180.75,13.67405022]
["bitfinex","SOLUSD",1747981818300,47.01396194,180.8,180.75,13.67405022]
["bitfinex","SOLUSD",1747981818609,47.01396194,180.8,180.76,13.67405022]
["bitfinex","SOLUSD",1747981819315,47.01396194,180.8,180.73,33.18]
["bitfinex","SOLUSD",1747981819480,19.35840707,180.8,180.79,13.67405022]
["bitfinex","SOLUSD",1747981819887,5.53066755,180.81,180.8,18.64964886]
["bitfinex","SOLUSD",1747981820105,5.53066755,180.81,180.8,45.9977493]
["bitfinex","SOLUSD",1747981820519,5.53066755,180.81,180.8,13.67405022]
["bitfinex","SOLUSD",1747981821787,13.82548007,180.83,180.8,13.67405022]
["bitfinex","SOLUSD",1747981822012,13.82548007,180.83,180.81,13.67405022]
["bitfinex","SOLUSD",1747981822212,13.82548007,180.83,180.82,13.67405022]
["bitfinex","SOLUSD",1747981824021,27.64975488,180.84,180.82,13.67405022]
["bitfinex","SOLUSD",1747981824221,27.64975488,180.84,180.81,13.67405022]
["bitfinex","SOLUSD",1747981824390,27.64975488,180.84,180.74,1.6629]
["bitfinex","SOLUSD",1747981824590,27.64975488,180.84,180.8,13.67405022]
["bitfinex","SOLUSD",1747981824824,27.64975488,180.84,180.81,13.67405022]
["bitfinex","SOLUSD",1747981825117,27.64975488,180.84,180.82,13.67405022]
["bitfinex","SOLUSD",1747981825494,27.64975488,180.84,180.81,13.67405022]
["bitfinex","SOLUSD",1747981825892,41.3238051,180.84,180.79,13.67405022]
["bitfinex","SOLUSD",1747981826094,27.64975488,180.84,180.8,13.67405022]
["bitfinex","SOLUSD",1747981826307,27.64975488,180.84,180.81,13.67405022]
["bitfinex","SOLUSD",1747981826918,27.64975488,180.84,180.8,13.67405022]
["bitfinex","SOLUSD",1747981827420,13.67405022,180.82,180.77,46.85405022]
["bitfinex","SOLUSD",1747981827603,13.67405022,180.82,180.78,13.67405022]
["bitfinex","SOLUSD",1747981827814,13.67405022,180.83,180.78,13.67405022]
["bitfinex","SOLUSD",1747981828318,19.35626589,180.82,180.78,13.67405022]
["bitfinex","SOLUSD",1747981830096,19.35626589,180.82,180.79,13.67405022]
["bitfinex","SOLUSD",1747981830438,19.35626589,180.82,180.78,18.64964886]
["bitfinex","SOLUSD",1747981830591,5.53036168,180.82,180.79,0.14216157]
["bitfinex","SOLUSD",1747981832110,13.82408183,180.85,180.79,0.14216157]
["bitfinex","SOLUSD",1747981832831,13.82408183,180.85,180.8,18.64964886]
["bitfinex","SOLUSD",1747981833001,13.82408183,180.85,180.82,18.64964886]
["bitfinex","SOLUSD",1747981833412,13.82408183,180.85,180.82,20.20774886]
["bitfinex","SOLUSD",1747981834403,5.52913856,180.86,180.84,18.64964886]
["bitfinex","SOLUSD",1747981834620,5.52913856,180.86,180.85,77.95181043]
["bitfinex","SOLUSD",1747981835900,5.52913856,180.86,180.85,77.80964886]
["bitfinex","SOLUSD",1747981836132,19.35198496,180.86,180.82,1.5581]
["bitfinex","SOLUSD",1747981836307,19.35198496,180.86,180.85,33.16]
["bitfinex","SOLUSD",1747981837622,19.35198496,180.86,180.83,26.0]
["bitfinex","SOLUSD",1747981837825,19.35198496,180.86,180.84,33.16]
["bitfinex","SOLUSD",1747981843307,32.96951788,180.86,180.84,33.16]
["bitfinex","SOLUSD",1747981843639,13.61753292,180.85,180.79,100.0]
["bitfinex","SOLUSD",1747981843934,13.61753292,180.84,180.81,33.14]
["bitfinex","SOLUSD",1747981845420,5.53005585,180.83,180.81,33.14]
["bitfinex","SOLUSD",1747981847306,19.14728297,180.84,180.81,33.14]
["bitfinex","SOLUSD",1747981848719,32.9716581,180.84,180.81,33.14]
["bitfinex","SOLUSD",1747981849410,32.9716581,180.84,180.79,100.0]
["bitfinex","SOLUSD",1747981849411,13.61753292,180.83,180.8,33.14]
["bitfinex","SOLUSD",1747981849719,13.61753292,180.81,180.8,33.14]
["bitfinex","SOLUSD",1747981850314,13.61753292,180.82,180.8,33.14]
["bitfinex","SOLUSD",1747981851032,13.61753292,180.83,180.8,33.14]
["bitfinex","SOLUSD",1747981851533,5.53036168,180.82,180.8,33.14]
["bitfinex","SOLUSD",1747981853935,5.53036168,180.82,180.79,100.0]
["bitfinex","SOLUSD",1747981854115,13.61753292,180.81,180.8,33.16]
["bitfinex","SOLUSD",1747981855013,19.14820047,180.81,180.8,33.16]
["bitfinex","SOLUSD",1747981856425,5.53066755,180.81,180.8,33.16]
["bitfinex","SOLUSD",1747981857322,19.14758877,180.83,180.8,33.16]
["bitfinex","SOLUSD",1747981858156,5.53005585,180.83,180.8,33.16]
["bitfinex","SOLUSD",1747981859384,13.61753292,180.82,180.79,133.16]
["bitfinex","SOLUSD",1747981859848,5.53066755,180.81,180.79,133.16]
["bitfinex","SOLUSD",1747981861824,13.82513963,180.83,180.79,133.16]
["bitfinex","SOLUSD",1747981864132,13.82513963,180.83,180.79,134.815]
["bitfinex","SOLUSD",1747981864539,13.82513963,180.83,180.8,18.64964886]
["bitfinex","SOLUSD",1747981866154,19.35198496,180.86,180.8,18.64964886]
["bitfinex","SOLUSD",1747981866545,46.99767776,180.86,180.8,18.64964886]
["bitfinex","SOLUSD",1747981867153,46.99767776,180.86,180.81,33.16]
["bitfinex","SOLUSD",1747981868642,60.61521068,180.86,180.81,33.16]
["bitfinex","SOLUSD",1747981868847,13.61753292,180.84,180.79,182.5]
["bitfinex","SOLUSD",1747981869055,13.61753292,180.84,180.8,33.16]
["bitfinex","SOLUSD",1747981869255,13.61753292,180.85,180.8,33.16]
["bitfinex","SOLUSD",1747981869760,46.99767776,180.86,180.8,33.16]
["bitfinex","SOLUSD",1747981869944,13.61753292,180.85,180.8,33.16]
["bitfinex","SOLUSD",1747981870144,46.99767776,180.86,180.8,33.16]
["bitfinex","SOLUSD",1747981870145,60.61521068,180.86,180.8,33.16]
["bitfinex","SOLUSD",1747981870754,46.99767776,180.86,180.8,33.16]
["bitfinex","SOLUSD",1747981873468,13.61753292,180.85,180.79,100.0]
["bitfinex","SOLUSD",1747981873638,13.61753292,180.8,180.79,100.0]
["bitfinex","SOLUSD",1747981874250,19.14850637,180.8,180.79,100.0]
["bitfinex","SOLUSD",1747981875565,45.14850637,180.8,180.79,100.0]
["bitfinex","SOLUSD",1747981875870,19.29066794,180.8,180.79,100.0]
["bitfinex","SOLUSD",1747981876584,45.14850637,180.8,180.79,100.0]
["bitfinex","SOLUSD",1747981877439,31.67313502,180.8,180.79,100.0]
["bitfinex","SOLUSD",1747981877641,37.9403168,180.8,180.79,100.0]
["bitfinex","SOLUSD",1747981877840,45.7427168,180.8,180.79,100.0]
["bitfinex","SOLUSD",1747981879284,45.7427168,180.8,180.69,33.16]
["bitfinex","SOLUSD",1747981879285,0.14216157,180.75,180.69,33.16]
["bitfinex","SOLUSD",1747981879460,13.61753292,180.7,180.67,33.16]
["bitfinex","SOLUSD",1747981879650,13.61753292,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747981879858,26.0,180.68,180.56,56.63128565]
["bitfinex","SOLUSD",1747981880072,13.61753292,180.66,180.58,33.16]
["bitfinex","SOLUSD",1747981880290,13.61753292,180.67,180.59,18.64964886]
["bitfinex","SOLUSD",1747981880748,19.3734086,180.66,180.59,18.64964886]
["bitfinex","SOLUSD",1747981881386,13.61753292,180.64,180.58,33.16]
["bitfinex","SOLUSD",1747981881681,13.61753292,180.63,180.57,206.88]
["bitfinex","SOLUSD",1747981881973,13.61753292,180.63,180.58,33.16]
["bitfinex","SOLUSD",1747981882160,13.61753292,180.64,180.58,33.16]
["bitfinex","SOLUSD",1747981882768,19.37662624,180.63,180.57,206.88]
["bitfinex","SOLUSD",1747981882977,19.37662624,180.63,180.59,33.16]
["bitfinex","SOLUSD",1747981883875,32.99415916,180.63,180.59,33.16]
["bitfinex","SOLUSD",1747981884428,32.99415916,180.63,180.57,206.88]
["bitfinex","SOLUSD",1747981884429,13.61753292,180.62,180.57,206.88]
["bitfinex","SOLUSD",1747981884694,13.61753292,180.58,180.51,47.28]
["bitfinex","SOLUSD",1747981884978,13.61753292,180.54,180.52,33.16]
["bitfinex","SOLUSD",1747981885154,13.61753292,180.55,180.52,33.16]
["bitfinex","SOLUSD",1747981885355,33.00059765,180.57,180.52,33.16]
["bitfinex","SOLUSD",1747981885771,60.69069013,180.57,180.52,33.16]
["bitfinex","SOLUSD",1747981886770,33.00059765,180.57,180.52,33.16]
["bitfinex","SOLUSD",1747981886978,19.38306473,180.57,180.52,33.16]
["bitfinex","SOLUSD",1747981887993,5.53801849,180.57,180.52,33.16]
["bitfinex","SOLUSD",1747981888572,19.38306473,180.57,180.52,33.16]
["bitfinex","SOLUSD",1747981889080,13.84504624,180.57,180.52,33.16]
["bitfinex","SOLUSD",1747981890954,13.84504624,180.57,180.51,73.28]
["bitfinex","SOLUSD",1747981891191,27.46257916,180.57,180.52,33.18]
["bitfinex","SOLUSD",1747981891506,27.46257916,180.57,180.51,47.28]
["bitfinex","SOLUSD",1747981891507,13.61753292,180.55,180.51,47.28]
["bitfinex","SOLUSD",1747981891663,13.61753292,180.56,180.52,33.18]
["bitfinex","SOLUSD",1747981891992,13.84504624,180.57,180.52,33.18]
["bitfinex","SOLUSD",1747981893170,19.37877193,180.61,180.52,59.18]
["bitfinex","SOLUSD",1747981893460,60.68026476,180.61,180.52,59.18]
["bitfinex","SOLUSD",1747981894384,47.06273184,180.61,180.52,59.18]
["bitfinex","SOLUSD",1747981894572,60.68026476,180.61,180.52,59.18]
["bitfinex","SOLUSD",1747981894773,13.61753292,180.6,180.52,59.18]
["bitfinex","SOLUSD",1747981895288,19.38091809,180.59,180.52,59.18]
["bitfinex","SOLUSD",1747981896485,19.38091809,180.59,180.53,18.64964886]
["bitfinex","SOLUSD",1747981896786,6.45,180.66,180.53,18.64964886]
["bitfinex","SOLUSD",1747981896787,5.53679198,180.61,180.57,18.64964886]
["bitfinex","SOLUSD",1747981897021,5.53679198,180.61,180.58,33.18]
["bitfinex","SOLUSD",1747981897320,13.83936484,180.65,180.59,18.64964886]
["bitfinex","SOLUSD",1747981897477,13.61753292,180.63,180.57,26.0]
["bitfinex","SOLUSD",1747981897805,13.83936484,180.65,180.57,26.0]
["bitfinex","SOLUSD",1747981897806,13.61753292,180.62,180.57,26.0]
["bitfinex","SOLUSD",1747981898119,13.61753292,180.62,180.56,33.2]
["bitfinex","SOLUSD",1747981898407,13.61753292,180.61,180.56,33.2]
["bitfinex","SOLUSD",1747981898715,13.61753292,180.63,180.56,33.2]
["bitfinex","SOLUSD",1747981898885,13.61753292,180.64,180.56,33.2]
["bitfinex","SOLUSD",1747981899401,19.37662624,180.63,180.56,33.2]
["bitfinex","SOLUSD",1747981900880,60.6750538,180.63,180.56,33.2]
["bitfinex","SOLUSD",1747981901105,13.61753292,180.62,180.56,33.2]
["bitfinex","SOLUSD",1747981901585,19.37877193,180.61,180.56,33.2]
["bitfinex","SOLUSD",1747981901892,5.53679198,180.61,180.59,26.0]
["bitfinex","SOLUSD",1747981902105,5.53679198,180.61,180.6,33.2]
["bitfinex","SOLUSD",1747981902979,5.53679198,180.61,180.6,51.84964886]
["bitfinex","SOLUSD",1747981903279,5.53617892,180.63,180.6,51.84964886]
["bitfinex","SOLUSD",1747981903476,5.53617892,180.63,180.6,99.14964886]
["bitfinex","SOLUSD",1747981903681,13.8377933,180.67,180.6,99.14964886]
["bitfinex","SOLUSD",1747981904112,13.8377933,180.67,180.6,80.5]
["bitfinex","SOLUSD",1747981904892,22.22663394,180.66,180.61,33.2]
["bitfinex","SOLUSD",1747981905098,22.22663394,180.65,180.61,33.2]
["bitfinex","SOLUSD",1747981905293,22.22663394,180.64,180.59,33.2]
["bitfinex","SOLUSD",1747981905793,19.37662624,180.63,180.59,33.2]
["bitfinex","SOLUSD",1747981906100,41.60326018,180.63,180.54,1.5761]
["bitfinex","SOLUSD",1747981906409,0.14216157,180.53,180.38,7.7258]
["bitfinex","SOLUSD",1747981906588,26.0,180.52,180.38,7.7258]
["bitfinex","SOLUSD",1747981906911,48.22663394,180.52,180.4,0.14216157]
["bitfinex","SOLUSD",1747981907093,26.0,180.51,180.4,18.79181043]
["bitfinex","SOLUSD",1747981907412,26.0,180.53,180.4,44.79181043]
["bitfinex","SOLUSD",1747981907886,22.22663394,180.54,180.4,44.79181043]
["bitfinex","SOLUSD",1747981908091,19.38521184,180.55,180.4,44.79181043]
["bitfinex","SOLUSD",1747981908415,41.61184578,180.55,180.4,44.79181043]
["bitfinex","SOLUSD",1747981908631,19.38521184,180.55,180.44,18.64964886]
["bitfinex","SOLUSD",1747981908785,41.61184578,180.55,180.45,33.18]
["bitfinex","SOLUSD",1747981908985,69.30500556,180.55,180.45,33.18]
["bitfinex","SOLUSD",1747981909787,47.07837162,180.55,180.46,18.64964886]
["bitfinex","SOLUSD",1747981911997,41.53973967,180.55,180.46,18.64964886]
["bitfinex","SOLUSD",1747981912609,13.84657989,180.55,180.46,18.64964886]
["bitfinex","SOLUSD",1747981914196,13.84657989,180.55,180.47,0.14216157]
["bitfinex","SOLUSD",1747981914906,13.84657989,180.55,180.46,18.64964886]
["bitfinex","SOLUSD",1747981916412,13.84657989,180.55,180.46,101.14964886]
["bitfinex","SOLUSD",1747981917729,13.84657989,180.55,180.47,0.14216157]
["bitfinex","SOLUSD",1747981917907,13.84657989,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747981918216,5.53832521,180.56,180.51,18.64964886]
["bitfinex","SOLUSD",1747981918427,13.84228303,180.61,180.53,18.64964886]
["bitfinex","SOLUSD",1747981918992,13.84228303,180.61,180.54,0.14216157]
["bitfinex","SOLUSD",1747981919294,5.53648543,180.62,180.56,18.64964886]
["bitfinex","SOLUSD",1747981919728,26.0,180.64,180.57,6.6445]
["bitfinex","SOLUSD",1747981919909,26.0,180.64,180.58,18.64964886]
["bitfinex","SOLUSD",1747981920920,19.37233629,180.67,180.58,18.64964886]
["bitfinex","SOLUSD",1747981921236,19.37233629,180.67,180.59,46.94]
["bitfinex","SOLUSD",1747981921435,19.37233629,180.67,180.6,33.2]
["bitfinex","SOLUSD",1747981921436,26.0,180.64,180.6,33.2]
["bitfinex","SOLUSD",1747981921739,5.53617892,180.63,180.6,33.2]
["bitfinex","SOLUSD",1747981922829,26.0,180.61,180.59,80.14]
["bitfinex","SOLUSD",1747981924136,5.53709856,180.6,180.59,80.14]
["bitfinex","SOLUSD",1747981926839,5.53709856,180.6,180.59,98.78964886]
["bitfinex","SOLUSD",1747981928228,27.67476614,180.67,180.59,98.78964886]
["bitfinex","SOLUSD",1747981928458,26.0,180.64,180.59,98.78964886]
["bitfinex","SOLUSD",1747981929031,26.0,180.64,180.59,18.64964886]
["bitfinex","SOLUSD",1747981929230,26.0,180.64,180.6,33.2]
["bitfinex","SOLUSD",1747981930242,5.53617892,180.63,180.6,33.2]
["bitfinex","SOLUSD",1747981930829,19.37662624,180.63,180.59,82.5]
["bitfinex","SOLUSD",1747981931041,19.37662624,180.63,180.6,33.2]
["bitfinex","SOLUSD",1747981931752,26.0,180.6,180.59,82.5]
["bitfinex","SOLUSD",1747981931927,26.0,180.6,180.57,33.2]
["bitfinex","SOLUSD",1747981932132,26.0,180.6,180.56,33.2]
["bitfinex","SOLUSD",1747981932351,26.0,180.57,180.56,33.2]
["bitfinex","SOLUSD",1747981933443,26.0,180.56,180.55,33.2]
["bitfinex","SOLUSD",1747981934440,31.53832521,180.56,180.55,33.2]
["bitfinex","SOLUSD",1747981935965,5.53832521,180.56,180.55,33.2]
["bitfinex","SOLUSD",1747981936366,5.53801849,180.57,180.55,33.2]
["bitfinex","SOLUSD",1747981938378,19.38091809,180.59,180.55,33.2]
["bitfinex","SOLUSD",1747981941458,45.38091809,180.59,180.55,33.2]
["bitfinex","SOLUSD",1747981944887,5.53740517,180.59,180.56,20.16134886]
["bitfinex","SOLUSD",1747981945218,5.53740517,180.59,180.57,0.14216157]
["bitfinex","SOLUSD",1747981945381,5.53740517,180.59,180.58,33.2]
["bitfinex","SOLUSD",1747981945874,13.84165237,180.62,180.59,18.64964886]
["bitfinex","SOLUSD",1747981947097,13.84165237,180.62,180.58,115.7]
["bitfinex","SOLUSD",1747981947488,13.84165237,180.62,180.59,18.64964886]
["bitfinex","SOLUSD",1747981948000,13.84165237,180.62,180.58,115.7]
["bitfinex","SOLUSD",1747981948204,13.84165237,180.62,180.59,18.64964886]
["bitfinex","SOLUSD",1747981948498,5.53617892,180.63,180.59,18.64964886]
["bitfinex","SOLUSD",1747981948677,5.53617892,180.63,180.6,46.54]
["bitfinex","SOLUSD",1747981948874,5.53617892,180.63,180.61,33.2]
["bitfinex","SOLUSD",1747981950194,26.0,180.59,180.5,43.2]
["bitfinex","SOLUSD",1747981950382,26.0,180.59,180.5,10.0]
["bitfinex","SOLUSD",1747981950581,26.0,180.59,180.51,33.2]
["bitfinex","SOLUSD",1747981951881,26.0,180.6,180.52,18.64964886]
["bitfinex","SOLUSD",1747981952591,69.2022366,180.63,180.52,18.64964886]
["bitfinex","SOLUSD",1747981952791,26.0,180.6,180.52,18.64964886]
["bitfinex","SOLUSD",1747981953186,26.0,180.6,180.53,0.14216157]
["bitfinex","SOLUSD",1747981953394,26.0,180.6,180.55,18.64964886]
["bitfinex","SOLUSD",1747981953580,26.0,180.6,180.56,33.2]
["bitfinex","SOLUSD",1747981954003,5.53740517,180.59,180.56,33.2]
["bitfinex","SOLUSD",1747981955214,19.38091809,180.59,180.54,46.54]
["bitfinex","SOLUSD",1747981955510,19.38091809,180.59,180.55,33.2]
["bitfinex","SOLUSD",1747981959621,19.38091809,180.59,180.54,46.54]
["bitfinex","SOLUSD",1747981959917,19.38091809,180.59,180.55,33.2]
["bitfinex","SOLUSD",1747981960723,19.38091809,180.59,180.54,46.54]
["bitfinex","SOLUSD",1747981960724,22.22663394,180.57,180.54,46.54]
["bitfinex","SOLUSD",1747981960888,48.22663394,180.55,180.5,10.0]
["bitfinex","SOLUSD",1747981961088,22.22663394,180.51,180.5,10.0]
["bitfinex","SOLUSD",1747981961718,13.67156324,180.51,180.5,10.0]
["bitfinex","SOLUSD",1747981962088,39.67156324,180.51,180.5,10.0]
["bitfinex","SOLUSD",1747981962290,13.67156324,180.51,180.5,10.0]
["bitfinex","SOLUSD",1747981962584,19.21142252,180.51,180.5,10.0]
["bitfinex","SOLUSD",1747981963822,26.0,180.47,180.36,46.56]
["bitfinex","SOLUSD",1747981964001,48.28962392,180.41,180.37,33.2]
["bitfinex","SOLUSD",1747981964315,48.28962392,180.41,180.38,33.2]
["bitfinex","SOLUSD",1747981964501,5.54323725,180.4,180.38,33.2]
["bitfinex","SOLUSD",1747981964942,5.54200842,180.44,180.39,18.64964886]
["bitfinex","SOLUSD",1747981965327,5.54200842,180.44,180.4,0.14216157]
["bitfinex","SOLUSD",1747981965524,5.54108716,180.47,180.4,0.14216157]
["bitfinex","SOLUSD",1747981965748,5.53863195,180.55,180.42,20.31141043]
["bitfinex","SOLUSD",1747981965923,5.53863195,180.55,180.44,18.79181043]
["bitfinex","SOLUSD",1747981966461,67.67483576,180.55,180.44,18.79181043]
["bitfinex","SOLUSD",1747981966825,45.38521184,180.55,180.47,0.14216157]
["bitfinex","SOLUSD",1747981967025,67.67483576,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747981967239,41.67483576,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747981967643,67.67483576,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747981968055,45.38521184,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747981968234,13.84657989,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747981968444,39.84657989,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747981970336,45.38521184,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747981971831,5.53863195,180.55,180.51,18.64964886]
["bitfinex","SOLUSD",1747981972178,5.53863195,180.55,180.53,18.64964886]
["bitfinex","SOLUSD",1747981972340,5.53709856,180.6,180.53,18.64964886]
["bitfinex","SOLUSD",1747981972971,26.0,180.59,180.53,18.64964886]
["bitfinex","SOLUSD",1747981973167,19.37984496,180.6,180.53,18.64964886]
["bitfinex","SOLUSD",1747981973666,22.28962392,180.59,180.52,33.2]
["bitfinex","SOLUSD",1747981973873,26.0,180.57,180.52,33.2]
["bitfinex","SOLUSD",1747981974369,19.38413823,180.56,180.52,33.2]
["bitfinex","SOLUSD",1747981974569,26.0,180.53,180.5,46.16]
["bitfinex","SOLUSD",1747981974864,26.0,180.53,180.51,33.2]
["bitfinex","SOLUSD",1747981975873,19.38413823,180.56,180.51,33.2]
["bitfinex","SOLUSD",1747981976040,45.38413823,180.56,180.51,33.2]
["bitfinex","SOLUSD",1747981976773,45.38413823,180.56,180.52,18.64964886]
["bitfinex","SOLUSD",1747981976940,19.38413823,180.56,180.52,18.64964886]
["bitfinex","SOLUSD",1747981977143,19.38413823,180.56,180.51,33.2]
["bitfinex","SOLUSD",1747981977457,26.0,180.53,180.5,46.16]
["bitfinex","SOLUSD",1747981977649,26.0,180.53,180.51,33.2]
["bitfinex","SOLUSD",1747981978245,26.0,180.53,180.49,33.2]
["bitfinex","SOLUSD",1747981978246,26.0,180.52,180.49,33.2]
["bitfinex","SOLUSD",1747981978441,26.0,180.49,180.44,46.16]
["bitfinex","SOLUSD",1747981978943,26.0,180.49,180.44,79.36]
["bitfinex","SOLUSD",1747981979680,48.28962392,180.49,180.44,79.36]
["bitfinex","SOLUSD",1747981980267,47.08880392,180.51,180.44,46.16]
["bitfinex","SOLUSD",1747981980268,26.0,180.45,180.44,46.16]
["bitfinex","SOLUSD",1747981980460,31.5417013,180.45,180.4,33.2]
["bitfinex","SOLUSD",1747981980660,45.39595455,180.45,180.4,33.2]
["bitfinex","SOLUSD",1747981981083,45.39595455,180.45,180.41,18.64964886]
["bitfinex","SOLUSD",1747981981586,45.39595455,180.45,180.4,33.2]
["bitfinex","SOLUSD",1747981982278,19.39595455,180.45,180.41,18.64964886]
["bitfinex","SOLUSD",1747981982479,26.0,180.46,180.41,18.64964886]
["bitfinex","SOLUSD",1747981982884,26.0,180.46,180.37,47.8206]
["bitfinex","SOLUSD",1747981983192,48.28962392,180.46,180.38,51.84964886]
["bitfinex","SOLUSD",1747981983996,19.39595455,180.45,180.38,18.64964886]
["bitfinex","SOLUSD",1747981984293,26.0,180.41,180.39,33.2]
["bitfinex","SOLUSD",1747981984496,26.0,180.41,180.37,46.16]
["bitfinex","SOLUSD",1747981984789,26.0,180.41,180.38,33.2]
["bitfinex","SOLUSD",1747981984995,26.0,180.41,180.37,46.16]
["bitfinex","SOLUSD",1747981985173,26.0,180.41,180.38,33.22]
["bitfinex","SOLUSD",1747981985867,5.54323725,180.4,180.38,33.22]
["bitfinex","SOLUSD",1747981987294,26.0,180.38,180.37,46.16]
["bitfinex","SOLUSD",1747981987481,26.0,180.37,180.35,33.22]
["bitfinex","SOLUSD",1747981987992,5.54446662,180.36,180.35,33.22]
["bitfinex","SOLUSD",1747981988392,5.54354454,180.39,180.35,33.22]
["bitfinex","SOLUSD",1747981988598,26.0,180.36,180.35,51.86964886]
["bitfinex","SOLUSD",1747981988980,31.54354454,180.39,180.36,18.64964886]
["bitfinex","SOLUSD",1747981989488,5.54354454,180.39,180.36,18.64964886]
["bitfinex","SOLUSD",1747981989876,26.0,180.38,180.36,18.64964886]
["bitfinex","SOLUSD",1747981990278,5.54354454,180.39,180.36,18.64964886]
["bitfinex","SOLUSD",1747981990596,26.0,180.38,180.36,18.64964886]
["bitfinex","SOLUSD",1747981992300,5.54415922,180.37,180.32,82.5]
["bitfinex","SOLUSD",1747981992500,26.0,180.34,180.31,46.18]
["bitfinex","SOLUSD",1747981992699,26.0,180.33,180.31,79.4]
["bitfinex","SOLUSD",1747981992906,26.0,180.32,180.25,46.32216157]
["bitfinex","SOLUSD",1747981993199,26.0,180.32,180.26,33.22]
["bitfinex","SOLUSD",1747981993370,26.0,180.34,180.27,18.64964886]
["bitfinex","SOLUSD",1747981993570,26.0,180.34,180.28,0.14216157]
["bitfinex","SOLUSD",1747981994279,5.545389,180.33,180.28,0.14216157]
["bitfinex","SOLUSD",1747981994472,26.0,180.32,180.28,0.14216157]
["bitfinex","SOLUSD",1747981994679,26.0,180.32,180.27,101.14964886]
["bitfinex","SOLUSD",1747981994883,19.40886152,180.33,180.27,101.14964886]
["bitfinex","SOLUSD",1747981995193,26.0,180.3,180.27,101.14964886]
["bitfinex","SOLUSD",1747981995506,26.0,180.3,180.28,33.22]
["bitfinex","SOLUSD",1747981995709,26.0,180.3,180.25,128.68]
["bitfinex","SOLUSD",1747981995919,26.0,180.29,180.26,33.22]
["bitfinex","SOLUSD",1747981996289,5.546927,180.28,180.26,33.22]
["bitfinex","SOLUSD",1747981996493,26.0,180.26,180.25,46.18]
["bitfinex","SOLUSD",1747981996688,26.0,180.26,180.25,79.4]
["bitfinex","SOLUSD",1747981998212,5.54754243,180.26,180.25,79.4]
["bitfinex","SOLUSD",1747981998614,5.546927,180.28,180.25,98.04964886]
["bitfinex","SOLUSD",1747981998914,26.0,180.26,180.25,98.04964886]
["bitfinex","SOLUSD",1747981999510,26.0,180.26,180.25,79.4]
["bitfinex","SOLUSD",1747982000396,5.54754243,180.26,180.25,79.4]
["bitfinex","SOLUSD",1747982001004,6.534,180.37,180.25,79.4]
["bitfinex","SOLUSD",1747982001005,13.86376053,180.33,180.26,18.64964886]
["bitfinex","SOLUSD",1747982001199,5.54569653,180.32,180.26,101.14964886]
["bitfinex","SOLUSD",1747982001706,26.0,180.29,180.26,101.14964886]
["bitfinex","SOLUSD",1747982002095,5.54569653,180.32,180.26,101.14964886]
["bitfinex","SOLUSD",1747982002313,5.546927,180.28,180.26,101.14964886]
["bitfinex","SOLUSD",1747982002822,31.546927,180.28,180.27,33.24]
["bitfinex","SOLUSD",1747982004642,26.0,180.25,180.24,45.84]
["bitfinex","SOLUSD",1747982004810,26.0,180.25,180.24,79.08]
["bitfinex","SOLUSD",1747982005912,5.546927,180.28,180.25,18.64964886]
["bitfinex","SOLUSD",1747982006242,27.72348766,180.36,180.26,0.14216157]
["bitfinex","SOLUSD",1747982006243,13.86319985,180.34,180.26,0.14216157]
["bitfinex","SOLUSD",1747982006532,5.54477405,180.35,180.3,0.14216157]
["bitfinex","SOLUSD",1747982006829,5.54323725,180.4,180.33,0.14216157]
["bitfinex","SOLUSD",1747982007042,5.54323725,180.4,180.35,18.64964886]
["bitfinex","SOLUSD",1747982007201,5.54323725,180.4,180.36,0.14216157]
["bitfinex","SOLUSD",1747982007402,5.54323725,180.4,180.35,18.64964886]
["bitfinex","SOLUSD",1747982007815,5.54323725,180.4,180.36,33.24]
["bitfinex","SOLUSD",1747982008011,26.0,180.39,180.36,33.24]
["bitfinex","SOLUSD",1747982008219,5.54323725,180.4,180.37,18.64964886]
["bitfinex","SOLUSD",1747982008634,26.0,180.38,180.37,18.64964886]
["bitfinex","SOLUSD",1747982008809,5.54384295,180.39,180.37,18.64964886]
["bitfinex","SOLUSD",1747982010446,26.0,180.36,180.33,0.14216157]
["bitfinex","SOLUSD",1747982010651,26.0,180.36,180.34,33.24]
["bitfinex","SOLUSD",1747982011266,19.4027043,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747982011471,26.0,180.36,180.34,33.24]
["bitfinex","SOLUSD",1747982012555,5.54477405,180.35,180.34,33.24]
["bitfinex","SOLUSD",1747982012760,26.0,180.33,180.32,45.86]
["bitfinex","SOLUSD",1747982013448,26.0,180.33,180.32,79.1]
["bitfinex","SOLUSD",1747982013667,26.0,180.33,180.32,97.74964886]
["bitfinex","SOLUSD",1747982014063,5.54385186,180.38,180.33,18.64964886]
["bitfinex","SOLUSD",1747982014259,26.0,180.35,180.33,18.64964886]
["bitfinex","SOLUSD",1747982014477,5.54508151,180.34,180.33,18.64964886]
["bitfinex","SOLUSD",1747982014692,5.54508151,180.34,180.32,79.1]
["bitfinex","SOLUSD",1747982018371,31.54481708,180.35,180.33,18.64964886]
["bitfinex","SOLUSD",1747982019383,31.54481708,180.35,180.34,33.24]
["bitfinex","SOLUSD",1747982019971,31.54481708,180.35,180.32,79.1]
["bitfinex","SOLUSD",1747982020259,31.54481708,180.35,180.28,33.24]
["bitfinex","SOLUSD",1747982020260,26.0,180.32,180.28,33.24]
["bitfinex","SOLUSD",1747982020668,26.0,180.3,180.28,33.24]
["bitfinex","SOLUSD",1747982020870,26.0,180.29,180.28,33.24]
["bitfinex","SOLUSD",1747982021082,5.5460041,180.31,180.21,1.5782]
["bitfinex","SOLUSD",1747982021083,26.0,180.28,180.25,33.24]
["bitfinex","SOLUSD",1747982022869,26.0,180.28,180.19,5.54961689]
["bitfinex","SOLUSD",1747982022870,26.0,180.24,180.18,33.24]
["bitfinex","SOLUSD",1747982023259,26.0,180.24,180.19,18.64964886]
["bitfinex","SOLUSD",1747982023702,26.0,180.24,180.2,0.14216157]
["bitfinex","SOLUSD",1747982023999,19.41532145,180.27,180.2,0.14216157]
["bitfinex","SOLUSD",1747982024000,5.5472347,180.27,180.22,18.79181043]
["bitfinex","SOLUSD",1747982024293,26.0,180.25,180.23,33.24]
["bitfinex","SOLUSD",1747982024989,5.54783909,180.26,180.23,33.24]
["bitfinex","SOLUSD",1747982025570,31.54783909,180.26,180.23,33.24]
["bitfinex","SOLUSD",1747982025767,31.54783909,180.26,180.24,18.64964886]
["bitfinex","SOLUSD",1747982025973,31.5475928,180.26,180.24,18.64964886]
["bitfinex","SOLUSD",1747982026183,31.5475928,180.26,180.23,33.24]
["bitfinex","SOLUSD",1747982026996,26.0,180.24,180.21,45.84]
["bitfinex","SOLUSD",1747982027178,26.0,180.24,180.23,33.24]
["bitfinex","SOLUSD",1747982028773,19.41644889,180.26,180.23,33.24]
["bitfinex","SOLUSD",1747982029277,31.5475928,180.26,180.23,33.24]
["bitfinex","SOLUSD",1747982029495,5.5475928,180.26,180.24,18.64964886]
["bitfinex","SOLUSD",1747982029813,31.5475928,180.26,180.24,18.64964886]
["bitfinex","SOLUSD",1747982032385,31.5475928,180.26,180.23,115.74]
["bitfinex","SOLUSD",1747982032585,26.0,180.23,180.21,45.84]
["bitfinex","SOLUSD",1747982032788,26.0,180.23,180.22,33.24]
["bitfinex","SOLUSD",1747982032994,26.0,180.23,180.21,45.84]
["bitfinex","SOLUSD",1747982033190,5.54877372,180.22,180.21,79.08]
["bitfinex","SOLUSD",1747982034209,5.54877372,180.22,180.21,45.84]
["bitfinex","SOLUSD",1747982035522,5.54877372,180.22,180.2,33.24]
["bitfinex","SOLUSD",1747982035725,26.0,180.19,180.17,18.64964886]
["bitfinex","SOLUSD",1747982036021,26.0,180.19,180.18,33.24]
["bitfinex","SOLUSD",1747982036797,5.55000555,180.18,180.16,207.36]
["bitfinex","SOLUSD",1747982037024,5.55000555,180.18,180.17,33.24]
["bitfinex","SOLUSD",1747982037592,29.27083278,180.31,180.19,0.14216157]
["bitfinex","SOLUSD",1747982037827,29.27083278,180.31,180.21,18.64964886]
["bitfinex","SOLUSD",1747982038013,22.28962392,180.3,180.21,18.64964886]
["bitfinex","SOLUSD",1747982038217,19.41209095,180.3,180.21,18.64964886]
["bitfinex","SOLUSD",1747982038612,26.0,180.27,180.21,18.64964886]
["bitfinex","SOLUSD",1747982039124,5.54754243,180.26,180.21,18.64964886]
["bitfinex","SOLUSD",1747982039321,26.0,180.23,180.21,18.64964886]
["bitfinex","SOLUSD",1747982039916,5.54754243,180.26,180.22,0.14216157]
["bitfinex","SOLUSD",1747982040118,0.14216157,180.38,180.22,0.14216157]
["bitfinex","SOLUSD",1747982040119,5.5463117,180.3,180.24,18.64964886]
["bitfinex","SOLUSD",1747982040323,5.5463117,180.3,180.26,18.64964886]
["bitfinex","SOLUSD",1747982040509,19.41209095,180.3,180.25,33.26]
["bitfinex","SOLUSD",1747982041029,19.40886152,180.33,180.25,33.26]
["bitfinex","SOLUSD",1747982041234,26.0,180.3,180.25,33.26]
["bitfinex","SOLUSD",1747982041407,19.40886152,180.33,180.25,33.26]
["bitfinex","SOLUSD",1747982041609,26.0,180.3,180.26,18.64964886]
["bitfinex","SOLUSD",1747982042710,26.0,180.3,180.25,18.64964886]
["bitfinex","SOLUSD",1747982042921,26.0,180.29,180.25,18.64964886]
["bitfinex","SOLUSD",1747982043106,26.0,180.28,180.2,45.56]
["bitfinex","SOLUSD",1747982043306,48.28962392,180.28,180.21,51.90964886]
["bitfinex","SOLUSD",1747982043511,26.0,180.23,180.2,45.56]
["bitfinex","SOLUSD",1747982044415,26.0,180.24,180.2,45.56]
["bitfinex","SOLUSD",1747982045006,26.0,180.27,180.21,18.64964886]
["bitfinex","SOLUSD",1747982045207,26.0,180.26,180.21,18.64964886]
["bitfinex","SOLUSD",1747982045815,26.0,180.27,180.21,18.64964886]
["bitfinex","SOLUSD",1747982046254,26.0,180.25,180.2,45.56]
["bitfinex","SOLUSD",1747982046807,26.0,180.26,180.2,45.56]
["bitfinex","SOLUSD",1747982047114,26.0,180.26,180.21,18.64964886]
["bitfinex","SOLUSD",1747982047514,26.0,180.27,180.21,18.64964886]
["bitfinex","SOLUSD",1747982047711,26.0,180.23,180.18,18.64964886]
["bitfinex","SOLUSD",1747982048009,26.0,180.23,180.14,47.0993]
["bitfinex","SOLUSD",1747982048208,26.0,180.23,180.16,0.14216157]
["bitfinex","SOLUSD",1747982049032,26.0,180.24,180.16,0.14216157]
["bitfinex","SOLUSD",1747982052026,1.5233,180.3,180.16,0.14216157]
["bitfinex","SOLUSD",1747982052220,26.0,180.28,180.18,0.14216157]
["bitfinex","SOLUSD",1747982052734,22.28962392,180.3,180.19,18.64964886]
["bitfinex","SOLUSD",1747982052943,22.28962392,180.3,180.2,0.14216157]
["bitfinex","SOLUSD",1747982053141,26.0,180.26,180.21,18.64964886]
["bitfinex","SOLUSD",1747982053444,26.0,180.25,180.2,33.26]
["bitfinex","SOLUSD",1747982054445,26.0,180.26,180.21,18.64964886]
["bitfinex","SOLUSD",1747982055348,26.0,180.28,180.21,18.64964886]
["bitfinex","SOLUSD",1747982055546,6.6022,180.31,180.22,0.14216157]
["bitfinex","SOLUSD",1747982055739,6.6022,180.31,180.23,18.64964886]
["bitfinex","SOLUSD",1747982055935,26.0,180.28,180.23,18.64964886]
["bitfinex","SOLUSD",1747982056137,6.6022,180.31,180.23,18.64964886]
["bitfinex","SOLUSD",1747982056640,0.14216157,180.38,180.23,18.64964886]
["bitfinex","SOLUSD",1747982056641,6.5678,180.36,180.24,0.14216157]
["bitfinex","SOLUSD",1747982056841,26.0,180.33,180.26,18.64964886]
["bitfinex","SOLUSD",1747982057432,26.0,180.32,180.26,18.64964886]
["bitfinex","SOLUSD",1747982057628,28.85742392,180.36,180.26,18.64964886]
["bitfinex","SOLUSD",1747982057828,26.0,180.33,180.27,0.14216157]
["bitfinex","SOLUSD",1747982058147,6.5678,180.36,180.27,0.14216157]
["bitfinex","SOLUSD",1747982058563,26.0,180.33,180.27,0.14216157]
["bitfinex","SOLUSD",1747982058725,1.5249,180.38,180.27,0.14216157]
["bitfinex","SOLUSD",1747982058922,1.5249,180.38,180.29,18.79181043]
["bitfinex","SOLUSD",1747982059153,26.0,180.38,180.29,18.79181043]
["bitfinex","SOLUSD",1747982060260,6.4314,180.41,180.29,101.29181043]
["bitfinex","SOLUSD",1747982060458,26.0,180.38,180.29,101.29181043]
["bitfinex","SOLUSD",1747982061150,6.4314,180.41,180.29,101.29181043]
["bitfinex","SOLUSD",1747982061355,26.0,180.38,180.29,101.29181043]
["bitfinex","SOLUSD",1747982061852,26.0,180.38,180.31,18.79181043]
["bitfinex","SOLUSD",1747982062058,26.0,180.38,180.33,18.79181043]
["bitfinex","SOLUSD",1747982062863,27.5373,180.43,180.33,18.79181043]
["bitfinex","SOLUSD",1747982063153,6.4279,180.46,180.33,101.29181043]
["bitfinex","SOLUSD",1747982063459,6.4279,180.46,180.33,18.79181043]
["bitfinex","SOLUSD",1747982063953,10.34252889,180.51,180.37,18.79181043]
["bitfinex","SOLUSD",1747982064254,32.63215281,180.51,180.39,18.79181043]
["bitfinex","SOLUSD",1747982064762,22.28962392,180.5,180.39,18.79181043]
["bitfinex","SOLUSD",1747982064957,32.63215281,180.51,180.39,18.79181043]
["bitfinex","SOLUSD",1747982065254,26.0,180.48,180.39,18.79181043]
["bitfinex","SOLUSD",1747982065453,28.71752392,180.51,180.39,18.79181043]
["bitfinex","SOLUSD",1747982065755,26.0,180.48,180.39,18.79181043]
["bitfinex","SOLUSD",1747982067439,26.0,180.49,180.39,18.79181043]
["bitfinex","SOLUSD",1747982067973,26.0,180.5,180.39,18.79181043]
["bitfinex","SOLUSD",1747982068557,26.0,180.49,180.39,18.79181043]
["bitfinex","SOLUSD",1747982069982,26.0,180.5,180.39,101.29181043]
["bitfinex","SOLUSD",1747982072068,26.0,180.5,180.39,237.09181043]
["bitfinex","SOLUSD",1747982072264,26.0,180.51,180.39,237.09181043]
["bitfinex","SOLUSD",1747982072772,7.9415,180.57,180.41,18.79181043]
["bitfinex","SOLUSD",1747982072978,6.3296,180.57,180.43,18.79181043]
["bitfinex","SOLUSD",1747982073182,26.0,180.54,180.45,18.79181043]
["bitfinex","SOLUSD",1747982073360,26.0,180.54,180.47,18.79181043]
["bitfinex","SOLUSD",1747982073546,6.3296,180.57,180.47,18.79181043]
["bitfinex","SOLUSD",1747982073749,19.38413823,180.56,180.47,18.79181043]
["bitfinex","SOLUSD",1747982074063,26.0,180.53,180.47,18.79181043]
["bitfinex","SOLUSD",1747982074269,19.38413823,180.56,180.47,18.79181043]
["bitfinex","SOLUSD",1747982074575,26.0,180.53,180.47,18.79181043]
["bitfinex","SOLUSD",1747982074788,19.38413823,180.56,180.47,18.79181043]
["bitfinex","SOLUSD",1747982075078,26.0,180.53,180.47,18.79181043]
["bitfinex","SOLUSD",1747982075753,5.5395524,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747982076159,19.38843341,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747982076552,26.0,180.49,180.47,33.22]
["bitfinex","SOLUSD",1747982078182,5.54078014,180.48,180.47,33.22]
["bitfinex","SOLUSD",1747982078361,5.54078014,180.48,180.47,52.01181043]
["bitfinex","SOLUSD",1747982078563,31.53985928,180.51,180.48,18.79181043]
["bitfinex","SOLUSD",1747982078871,31.53985928,180.51,180.48,101.14964886]
["bitfinex","SOLUSD",1747982085467,31.53985928,180.51,180.48,115.7]
["bitfinex","SOLUSD",1747982085981,26.0,180.48,180.46,45.24]
["bitfinex","SOLUSD",1747982086287,26.0,180.48,180.46,78.44]
["bitfinex","SOLUSD",1747982087475,5.54108716,180.47,180.46,78.44]
["bitfinex","SOLUSD",1747982088588,5.54108716,180.47,180.46,45.24]
["bitfinex","SOLUSD",1747982088801,5.54108716,180.47,180.46,78.44]
["bitfinex","SOLUSD",1747982089769,5.54108716,180.47,180.46,97.08964886]
["bitfinex","SOLUSD",1747982090475,5.54108716,180.47,180.46,97.23181043]
["bitfinex","SOLUSD",1747982090678,5.5401662,180.5,180.47,18.79181043]
["bitfinex","SOLUSD",1747982091777,19.38950749,180.51,180.47,18.79181043]
["bitfinex","SOLUSD",1747982093484,59.04780999,180.51,180.47,33.2]
["bitfinex","SOLUSD",1747982093682,31.54078014,180.48,180.47,33.2]
["bitfinex","SOLUSD",1747982094689,31.54078014,180.48,180.46,45.24]
["bitfinex","SOLUSD",1747982095584,31.54078014,180.48,180.45,33.2]
["bitfinex","SOLUSD",1747982096602,73.09663119,180.48,180.42,18.64964886]
["bitfinex","SOLUSD",1747982096797,73.09663119,180.48,180.43,33.2]
["bitfinex","SOLUSD",1747982097183,95.36766253,180.48,180.43,33.2]
["bitfinex","SOLUSD",1747982098096,26.0,180.44,180.42,33.2]
["bitfinex","SOLUSD",1747982098682,26.0,180.44,180.41,18.64964886]
["bitfinex","SOLUSD",1747982098877,26.0,180.44,180.4,127.44]
["bitfinex","SOLUSD",1747982099099,26.0,180.44,180.41,33.2]
["bitfinex","SOLUSD",1747982099510,26.0,180.41,180.4,44.94]
["bitfinex","SOLUSD",1747982099678,26.0,180.41,180.39,33.2]
["bitfinex","SOLUSD",1747982099679,26.0,180.4,180.39,33.2]
["bitfinex","SOLUSD",1747982099881,31.54323725,180.4,180.39,33.2]
["bitfinex","SOLUSD",1747982100295,101.61054796,180.4,180.27,51.5239]
["bitfinex","SOLUSD",1747982100499,79.33951662,180.4,180.28,33.2]
["bitfinex","SOLUSD",1747982100705,26.0,180.35,180.28,33.2]
["bitfinex","SOLUSD",1747982100885,48.27103134,180.37,180.28,33.2]
["bitfinex","SOLUSD",1747982101407,26.0,180.37,180.29,18.64964886]
["bitfinex","SOLUSD",1747982101590,26.0,180.36,180.3,0.14216157]
["bitfinex","SOLUSD",1747982101792,26.0,180.36,180.32,18.64964886]
["bitfinex","SOLUSD",1747982102006,5.54477405,180.35,180.32,18.64964886]
["bitfinex","SOLUSD",1747982102490,5.54323725,180.4,180.33,0.14216157]
["bitfinex","SOLUSD",1747982102689,19.40151476,180.4,180.35,18.79181043]
["bitfinex","SOLUSD",1747982102994,45.40151476,180.4,180.35,18.79181043]
["bitfinex","SOLUSD",1747982103198,19.40151476,180.4,180.35,18.79181043]
["bitfinex","SOLUSD",1747982104225,19.40151476,180.4,180.35,18.64964886]
["bitfinex","SOLUSD",1747982107121,19.40151476,180.4,180.36,33.22]
["bitfinex","SOLUSD",1747982107418,19.40151476,180.4,180.34,44.96]
["bitfinex","SOLUSD",1747982107419,26.0,180.38,180.34,44.96]
["bitfinex","SOLUSD",1747982107617,26.0,180.35,180.33,33.22]
["bitfinex","SOLUSD",1747982107919,26.0,180.37,180.33,33.22]
["bitfinex","SOLUSD",1747982108714,5.54446662,180.36,180.33,33.22]
["bitfinex","SOLUSD",1747982110216,19.40563317,180.36,180.3,101.14964886]
["bitfinex","SOLUSD",1747982110431,19.40563317,180.36,180.31,33.22]
["bitfinex","SOLUSD",1747982110829,19.40563317,180.36,180.32,18.64964886]
["bitfinex","SOLUSD",1747982112296,5.54446662,180.36,180.32,18.64964886]
["bitfinex","SOLUSD",1747982112697,5.54446662,180.36,180.33,0.14216157]
["bitfinex","SOLUSD",1747982113422,5.54446662,180.36,180.32,18.64964886]
["bitfinex","SOLUSD",1747982113891,19.40563317,180.36,180.32,18.64964886]
["bitfinex","SOLUSD",1747982114621,13.86116655,180.36,180.32,18.64964886]
["bitfinex","SOLUSD",1747982115630,5.54385186,180.38,180.32,18.64964886]
["bitfinex","SOLUSD",1747982116124,19.40348153,180.38,180.32,18.64964886]
["bitfinex","SOLUSD",1747982116523,19.40348153,180.38,180.29,18.64964886]
["bitfinex","SOLUSD",1747982116524,6.4201,180.36,180.29,18.64964886]
["bitfinex","SOLUSD",1747982116728,19.40993787,180.32,180.28,18.64964886]
["bitfinex","SOLUSD",1747982117229,41.68096921,180.32,180.29,33.22]
["bitfinex","SOLUSD",1747982117402,26.0,180.3,180.27,33.22]
["bitfinex","SOLUSD",1747982117602,26.0,180.29,180.27,33.22]
["bitfinex","SOLUSD",1747982118733,41.68596039,180.28,180.24,44.98]
["bitfinex","SOLUSD",1747982119028,26.0,180.23,180.2,207.22]
["bitfinex","SOLUSD",1747982119903,26.0,180.23,180.21,33.22]
["bitfinex","SOLUSD",1747982120709,31.54815801,180.24,180.21,33.22]
["bitfinex","SOLUSD",1747982120914,53.81918935,180.24,180.21,33.22]
["bitfinex","SOLUSD",1747982121137,22.27103134,180.23,180.21,33.22]
["bitfinex","SOLUSD",1747982121305,26.0,180.19,180.15,18.64964886]
["bitfinex","SOLUSD",1747982121506,26.0,180.14,180.1,78.22]
["bitfinex","SOLUSD",1747982121917,26.0,180.15,180.1,78.22]
["bitfinex","SOLUSD",1747982122123,26.0,180.15,180.11,33.24]
["bitfinex","SOLUSD",1747982122435,26.0,180.17,180.12,18.64964886]
["bitfinex","SOLUSD",1747982122807,5.55062166,180.16,180.12,18.64964886]
["bitfinex","SOLUSD",1747982126520,19.42717583,180.16,180.12,18.64964886]
["bitfinex","SOLUSD",1747982127036,19.42717583,180.16,180.11,82.5]
["bitfinex","SOLUSD",1747982127235,26.0,180.13,180.11,82.5]
["bitfinex","SOLUSD",1747982127441,26.0,180.13,180.11,33.26]
["bitfinex","SOLUSD",1747982128128,26.0,180.11,180.1,78.24]
["bitfinex","SOLUSD",1747982128933,26.0,180.11,180.1,44.98]
["bitfinex","SOLUSD",1747982129141,31.55216256,180.11,180.1,78.24]
["bitfinex","SOLUSD",1747982133438,45.43256897,180.11,180.1,33.26]
["bitfinex","SOLUSD",1747982136027,45.43256897,180.11,180.04,18.79181043]
["bitfinex","SOLUSD",1747982136232,45.43256897,180.11,180.06,18.64964886]
["bitfinex","SOLUSD",1747982137741,31.55216256,180.11,180.06,18.64964886]
["bitfinex","SOLUSD",1747982138242,31.55216256,180.11,180.07,0.14216157]
["bitfinex","SOLUSD",1747982138535,31.55216256,180.11,180.09,18.64964886]
["bitfinex","SOLUSD",1747982139446,31.55216256,180.11,180.08,33.28]
["bitfinex","SOLUSD",1747982140148,45.43256897,180.11,180.09,33.28]
["bitfinex","SOLUSD",1747982140838,45.43256897,180.11,180.04,63.40964886]
["bitfinex","SOLUSD",1747982141045,45.43256897,180.11,180.06,18.64964886]
["bitfinex","SOLUSD",1747982141249,45.43256897,180.11,180.05,33.28]
["bitfinex","SOLUSD",1747982141554,45.43256897,180.11,180.04,44.76]
["bitfinex","SOLUSD",1747982141762,45.43256897,180.11,180.06,33.28]
["bitfinex","SOLUSD",1747982143234,45.43256897,180.11,180.05,18.64964886]
["bitfinex","SOLUSD",1747982143441,45.43256897,180.11,180.06,33.28]
["bitfinex","SOLUSD",1747982144161,74.7347818,180.11,180.04,44.76]
["bitfinex","SOLUSD",1747982144329,26.0,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982144530,31.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982145833,31.55432126,180.04,180.03,61.8667957]
["bitfinex","SOLUSD",1747982146033,19.43383973,180.1,180.04,18.64964886]
["bitfinex","SOLUSD",1747982146454,41.70487107,180.1,180.03,43.21714684]
["bitfinex","SOLUSD",1747982146751,5.55370432,180.06,180.03,43.21714684]
["bitfinex","SOLUSD",1747982147732,26.0,180.06,180.03,43.21714684]
["bitfinex","SOLUSD",1747982148856,5.55396318,180.06,180.03,43.21714684]
["bitfinex","SOLUSD",1747982150056,5.5533959,180.07,180.04,18.64964886]
["bitfinex","SOLUSD",1747982150269,26.0,180.05,180.04,18.79181043]
["bitfinex","SOLUSD",1747982150567,13.88070012,180.11,180.05,0.14216157]
["bitfinex","SOLUSD",1747982150746,13.88070012,180.11,180.04,18.64964886]
["bitfinex","SOLUSD",1747982150747,26.0,180.09,180.06,33.28]
["bitfinex","SOLUSD",1747982152062,5.55308751,180.08,180.06,33.28]
["bitfinex","SOLUSD",1747982154754,31.55308751,180.08,180.06,33.28]
["bitfinex","SOLUSD",1747982155144,26.0,180.06,180.05,44.78]
["bitfinex","SOLUSD",1747982155347,26.0,180.06,180.05,78.06]
["bitfinex","SOLUSD",1747982155873,26.0,180.07,180.05,78.06]
["bitfinex","SOLUSD",1747982156544,5.55370432,180.06,180.05,78.06]
["bitfinex","SOLUSD",1747982157464,31.55370432,180.06,180.05,78.06]
["bitfinex","SOLUSD",1747982157880,31.55370432,180.06,180.05,33.28]
["bitfinex","SOLUSD",1747982158050,31.55370432,180.06,180.03,9.93714684]
["bitfinex","SOLUSD",1747982158243,5.55370432,180.06,180.04,33.28]
["bitfinex","SOLUSD",1747982159265,26.0,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982160349,13.73591837,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982160543,5.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982161678,31.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982162165,5.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982163561,31.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982163875,5.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982165171,31.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982165368,5.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982165669,31.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982166071,5.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982166272,31.55432126,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982166663,5.55401277,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982168075,5.55401277,180.05,180.04,33.3]
["bitfinex","SOLUSD",1747982168657,26.0,180.05,180.04,33.3]
["bitfinex","SOLUSD",1747982170871,31.55401277,180.05,180.04,33.3]
["bitfinex","SOLUSD",1747982172051,26.0,180.07,180.05,18.64964886]
["bitfinex","SOLUSD",1747982172250,13.88129781,180.1,180.05,18.64964886]
["bitfinex","SOLUSD",1747982172677,26.0,180.07,180.05,18.64964886]
["bitfinex","SOLUSD",1747982172864,5.55370432,180.06,180.05,18.64964886]
["bitfinex","SOLUSD",1747982175868,26.0,180.07,180.06,0.14216157]
["bitfinex","SOLUSD",1747982176167,31.5533959,180.07,180.06,82.64216157]
["bitfinex","SOLUSD",1747982176691,26.0,180.07,180.06,82.64216157]
["bitfinex","SOLUSD",1747982176895,13.87934097,180.13,180.06,101.29181043]
["bitfinex","SOLUSD",1747982177189,5.55185431,180.12,180.08,18.64964886]
["bitfinex","SOLUSD",1747982177364,26.0,180.11,180.08,18.64964886]
["bitfinex","SOLUSD",1747982178461,31.55247084,180.1,180.08,18.64964886]
["bitfinex","SOLUSD",1747982179993,41.62997387,180.16,180.09,0.14216157]
["bitfinex","SOLUSD",1747982180166,26.0,180.12,180.1,33.28]
["bitfinex","SOLUSD",1747982180582,5.55216256,180.11,180.1,51.92964886]
["bitfinex","SOLUSD",1747982180885,22.38138464,180.19,180.1,51.92964886]
["bitfinex","SOLUSD",1747982180886,13.87550764,180.18,180.11,18.79181043]
["bitfinex","SOLUSD",1747982181086,5.55000555,180.18,180.11,18.79181043]
["bitfinex","SOLUSD",1747982181291,55.48110472,180.25,180.11,18.79181043]
["bitfinex","SOLUSD",1747982181292,19.41855303,180.24,180.11,18.79181043]
["bitfinex","SOLUSD",1747982181886,19.41855303,180.24,180.11,18.29181043]
["bitfinex","SOLUSD",1747982182592,26.0,180.25,180.13,0.14216157]
["bitfinex","SOLUSD",1747982182910,26.0,180.25,180.15,0.14216157]
["bitfinex","SOLUSD",1747982183381,26.0,180.25,180.14,77.86]
["bitfinex","SOLUSD",1747982183382,26.0,180.18,180.14,44.58]
["bitfinex","SOLUSD",1747982183583,48.38138464,180.2,180.15,33.28]
["bitfinex","SOLUSD",1747982183893,39.71481178,180.2,180.16,33.28]
["bitfinex","SOLUSD",1747982184276,26.0,180.14,180.07,7.80198565]
["bitfinex","SOLUSD",1747982184479,26.0,180.1,180.08,0.14216157]
["bitfinex","SOLUSD",1747982184686,5.55277916,180.09,180.08,18.79181043]
["bitfinex","SOLUSD",1747982184885,5.55277916,180.09,180.08,0.14216157]
["bitfinex","SOLUSD",1747982185201,5.55277916,180.09,180.07,7.80198565]
["bitfinex","SOLUSD",1747982185389,19.26759094,180.09,180.07,7.80198565]
["bitfinex","SOLUSD",1747982185782,5.55277916,180.09,180.07,7.80198565]
["bitfinex","SOLUSD",1747982186295,26.0,180.06,180.05,51.92964886]
["bitfinex","SOLUSD",1747982186480,31.55277916,180.09,180.06,0.14216157]
["bitfinex","SOLUSD",1747982186684,31.55277916,180.09,180.05,33.28]
["bitfinex","SOLUSD",1747982187089,31.55277916,180.09,180.04,18.64964886]
["bitfinex","SOLUSD",1747982187090,26.0,180.06,180.04,18.64964886]
["bitfinex","SOLUSD",1747982187292,26.0,180.06,180.05,51.92964886]
["bitfinex","SOLUSD",1747982187480,26.0,180.06,180.05,18.64964886]
["bitfinex","SOLUSD",1747982187793,26.0,180.06,180.05,51.92964886]
["bitfinex","SOLUSD",1747982188678,31.55370432,180.06,180.05,51.92964886]
["bitfinex","SOLUSD",1747982188877,31.55370432,180.06,180.05,18.64964886]
["bitfinex","SOLUSD",1747982189182,31.55370432,180.06,180.05,51.92964886]
["bitfinex","SOLUSD",1747982189696,31.55370432,180.06,180.03,9.93714684]
["bitfinex","SOLUSD",1747982189877,53.93111883,180.06,180.04,33.28]
["bitfinex","SOLUSD",1747982190372,31.55370432,180.06,180.04,33.28]
["bitfinex","SOLUSD",1747982193779,31.55370432,180.06,180.05,33.28]
["bitfinex","SOLUSD",1747982194576,31.55370432,180.06,180.05,51.92964886]
["bitfinex","SOLUSD",1747982194780,13.87917613,180.13,180.06,0.14216157]
["bitfinex","SOLUSD",1747982194982,22.37741451,180.12,180.06,0.14216157]
["bitfinex","SOLUSD",1747982195180,26.0,180.09,180.06,0.14216157]
["bitfinex","SOLUSD",1747982195706,26.0,180.07,180.06,0.14216157]
["bitfinex","SOLUSD",1747982196489,5.5533959,180.07,180.06,0.14216157]
["bitfinex","SOLUSD",1747982196686,5.55092978,180.15,180.08,0.14216157]
["bitfinex","SOLUSD",1747982196885,5.55092978,180.15,180.1,18.79181043]
["bitfinex","SOLUSD",1747982197096,13.87469593,180.19,180.1,18.79181043]
["bitfinex","SOLUSD",1747982197097,5.55000555,180.18,180.1,18.79181043]
["bitfinex","SOLUSD",1747982197301,22.37741451,180.16,180.1,18.79181043]
["bitfinex","SOLUSD",1747982197494,22.37741451,180.15,180.11,33.28]
["bitfinex","SOLUSD",1747982197694,22.37741451,180.14,180.1,18.64964886]
["bitfinex","SOLUSD",1747982197899,22.37741451,180.15,180.11,33.28]
["bitfinex","SOLUSD",1747982198183,22.37741451,180.15,180.12,33.28]
["bitfinex","SOLUSD",1747982199302,22.37741451,180.14,180.09,0.14216157]
["bitfinex","SOLUSD",1747982199505,22.37741451,180.14,180.1,33.28]
["bitfinex","SOLUSD",1747982199809,48.37741451,180.11,180.06,0.14216157]
["bitfinex","SOLUSD",1747982200106,22.37741451,180.1,180.05,63.14964886]
["bitfinex","SOLUSD",1747982200287,5.55277916,180.09,180.07,33.28]
["bitfinex","SOLUSD",1747982200484,5.55277916,180.09,180.05,18.64964886]
["bitfinex","SOLUSD",1747982200710,27.93019367,180.09,180.06,33.28]
["bitfinex","SOLUSD",1747982200909,27.93019367,180.09,180.07,33.28]
["bitfinex","SOLUSD",1747982201101,26.0,180.06,180.03,9.93714684]
["bitfinex","SOLUSD",1747982201303,26.0,180.04,180.03,28.5867957]
["bitfinex","SOLUSD",1747982201504,26.0,180.04,180.03,61.8667957]
["bitfinex","SOLUSD",1747982201806,48.37741451,180.06,180.03,9.93714684]
["bitfinex","SOLUSD",1747982202310,27.93142728,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982202810,22.37741451,180.04,180.03,9.93714684]
["bitfinex","SOLUSD",1747982203310,5.55401277,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982204114,27.93142728,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982204613,5.55401277,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982204812,27.93142728,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982205212,5.55401277,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982207095,27.93142728,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982207998,5.55401277,180.05,180.03,9.93714684]
["bitfinex","SOLUSD",1747982214840,5.55247084,180.1,180.04,18.79181043]
["bitfinex","SOLUSD",1747982214998,5.0,180.11,180.06,18.79181043]
["bitfinex","SOLUSD",1747982215723,5.0,180.11,180.08,18.79181043]
["bitfinex","SOLUSD",1747982215933,5.54938956,180.2,180.1,18.79181043]
["bitfinex","SOLUSD",1747982216315,5.54938956,180.2,180.12,18.79181043]
["bitfinex","SOLUSD",1747982216513,5.54938956,180.2,180.11,18.2225]
["bitfinex","SOLUSD",1747982216514,26.0,180.19,180.14,18.79181043]
["bitfinex","SOLUSD",1747982216930,26.0,180.19,180.16,18.64964886]
["bitfinex","SOLUSD",1747982217121,26.0,180.19,180.15,33.28]
["bitfinex","SOLUSD",1747982217718,5.55000555,180.18,180.15,33.28]
["bitfinex","SOLUSD",1747982217942,5.55000555,180.18,180.12,18.79181043]
["bitfinex","SOLUSD",1747982217943,26.0,180.15,180.12,18.79181043]
["bitfinex","SOLUSD",1747982218146,26.0,180.15,180.13,33.28]
["bitfinex","SOLUSD",1747982219548,5.55123792,180.14,180.12,18.64964886]
["bitfinex","SOLUSD",1747982219851,5.55123792,180.14,180.13,51.92964886]
["bitfinex","SOLUSD",1747982220047,13.87282551,180.21,180.15,0.14216157]
["bitfinex","SOLUSD",1747982220222,13.87282551,180.21,180.16,18.64964886]
["bitfinex","SOLUSD",1747982220223,26.0,180.18,180.16,18.64964886]
["bitfinex","SOLUSD",1747982220424,26.0,180.18,180.17,33.28]
["bitfinex","SOLUSD",1747982220626,48.37741451,180.18,180.13,33.28]
["bitfinex","SOLUSD",1747982220857,26.0,180.15,180.13,33.28]
["bitfinex","SOLUSD",1747982221226,13.87282551,180.21,180.08,0.14216157]
["bitfinex","SOLUSD",1747982221227,26.0,180.13,180.08,0.14216157]
["bitfinex","SOLUSD",1747982221524,31.55185431,180.12,180.11,33.28]
["bitfinex","SOLUSD",1747982222226,45.4314901,180.12,180.08,0.14216157]
["bitfinex","SOLUSD",1747982222421,45.4314901,180.12,180.11,33.28]
["bitfinex","SOLUSD",1747982222650,45.4314901,180.12,180.08,33.28]
["bitfinex","SOLUSD",1747982223553,26.0,180.12,180.09,18.79181043]
["bitfinex","SOLUSD",1747982224130,26.0,180.15,180.09,18.79181043]
["bitfinex","SOLUSD",1747982224351,26.0,180.14,180.09,18.79181043]
["bitfinex","SOLUSD",1747982224859,26.0,180.14,180.11,18.79181043]
["bitfinex","SOLUSD",1747982225751,19.42609757,180.17,180.11,18.79181043]
["bitfinex","SOLUSD",1747982225928,5.55088784,180.16,180.11,18.79181043]
["bitfinex","SOLUSD",1747982226847,26.0,180.17,180.11,24.34396752]
["bitfinex","SOLUSD",1747982227030,26.0,180.17,180.11,114.90796752]
["bitfinex","SOLUSD",1747982227343,5.54975996,180.19,180.11,114.90796752]
["bitfinex","SOLUSD",1747982227654,26.0,180.19,180.11,114.90796752]
["bitfinex","SOLUSD",1747982228036,31.54973613,180.19,180.11,114.90796752]
["bitfinex","SOLUSD",1747982228854,26.0,180.19,180.11,114.90796752]
["bitfinex","SOLUSD",1747982229259,31.54974541,180.19,180.11,114.90796752]
["bitfinex","SOLUSD",1747982229426,31.54974541,180.19,180.11,109.35581043]
["bitfinex","SOLUSD",1747982229848,31.54974541,180.19,180.11,114.9079588]
["bitfinex","SOLUSD",1747982232272,31.54974541,180.19,180.13,18.79181043]
["bitfinex","SOLUSD",1747982232443,31.54974541,180.19,180.15,18.79181043]
["bitfinex","SOLUSD",1747982232743,31.54974541,180.19,180.15,101.29181043]
["bitfinex","SOLUSD",1747982233779,26.0,180.19,180.15,101.29181043]
["bitfinex","SOLUSD",1747982233939,5.54919348,180.21,180.17,18.79181043]
["bitfinex","SOLUSD",1747982234252,1.591,180.31,180.19,0.14216157]
["bitfinex","SOLUSD",1747982234253,26.0,180.22,180.19,0.14216157]
["bitfinex","SOLUSD",1747982234456,26.0,180.22,180.2,18.64964886]
["bitfinex","SOLUSD",1747982236161,5.54908162,180.21,180.2,18.64964886]
["bitfinex","SOLUSD",1747982236746,5.54908162,180.21,180.19,82.5]
["bitfinex","SOLUSD",1747982237568,27.92649613,180.21,180.19,82.5]
["bitfinex","SOLUSD",1747982237944,26.0,180.18,180.14,44.36]
["bitfinex","SOLUSD",1747982238156,5.55031359,180.17,180.15,33.26]
["bitfinex","SOLUSD",1747982238373,26.0,180.15,180.14,44.36]
["bitfinex","SOLUSD",1747982239143,26.0,180.16,180.14,63.00964886]
["bitfinex","SOLUSD",1747982240276,31.5506219,180.16,180.14,63.00964886]
["bitfinex","SOLUSD",1747982241556,31.5506219,180.16,180.14,44.36]
["bitfinex","SOLUSD",1747982243553,26.0,180.16,180.14,44.36]
["bitfinex","SOLUSD",1747982243868,5.55039859,180.17,180.15,18.64964886]
["bitfinex","SOLUSD",1747982244071,5.55039859,180.17,180.16,33.26]
["bitfinex","SOLUSD",1747982244489,31.54978795,180.19,180.17,18.64964886]
["bitfinex","SOLUSD",1747982245357,19.41855303,180.24,180.18,0.14216157]
["bitfinex","SOLUSD",1747982245580,5.54815801,180.24,180.19,51.90964886]
["bitfinex","SOLUSD",1747982246286,26.0,180.21,180.19,51.90964886]
["bitfinex","SOLUSD",1747982246595,5.54938956,180.2,180.19,52.05181043]
["bitfinex","SOLUSD",1747982246890,5.54938956,180.2,180.19,134.55181043]
["bitfinex","SOLUSD",1747982247090,26.0,180.21,180.19,134.55181043]
["bitfinex","SOLUSD",1747982247475,31.5491559,180.21,180.19,134.55181043]
["bitfinex","SOLUSD",1747982248399,5.54875842,180.23,180.2,0.14216157]
["bitfinex","SOLUSD",1747982249791,26.0,180.2,180.16,82.5]
["bitfinex","SOLUSD",1747982250028,26.0,180.15,180.13,33.26]
["bitfinex","SOLUSD",1747982250798,5.55031359,180.17,180.13,33.26]
["bitfinex","SOLUSD",1747982250978,31.55031359,180.17,180.14,18.79181043]
["bitfinex","SOLUSD",1747982251981,26.0,180.15,180.14,18.79181043]
["bitfinex","SOLUSD",1747982252895,5.55092978,180.15,180.1,290.06]
["bitfinex","SOLUSD",1747982253094,5.55092978,180.15,180.12,0.14216157]
["bitfinex","SOLUSD",1747982253270,26.0,180.14,180.12,33.26]
["bitfinex","SOLUSD",1747982254002,26.0,180.16,180.13,18.79181043]
["bitfinex","SOLUSD",1747982255085,31.55071184,180.16,180.13,18.79181043]
["bitfinex","SOLUSD",1747982255505,31.55071184,180.16,180.13,101.29181043]
["bitfinex","SOLUSD",1747982256117,26.0,180.16,180.13,101.29181043]
["bitfinex","SOLUSD",1747982256822,5.55065118,180.16,180.13,101.29181043]
["bitfinex","SOLUSD",1747982256983,5.55031359,180.17,180.13,101.29181043]
["bitfinex","SOLUSD",1747982257809,5.55031359,180.17,180.13,101.14964886]
["bitfinex","SOLUSD",1747982258494,19.42609757,180.17,180.13,101.14964886]
["bitfinex","SOLUSD",1747982259096,5.55031359,180.17,180.13,101.14964886]
["bitfinex","SOLUSD",1747982259305,5.55031359,180.17,180.14,0.14216157]
["bitfinex","SOLUSD",1747982259811,5.55031359,180.17,180.15,33.26]
["bitfinex","SOLUSD",1747982263935,5.54877372,180.22,180.17,0.14216157]
["bitfinex","SOLUSD",1747982264098,5.54877372,180.22,180.19,18.64964886]
["bitfinex","SOLUSD",1747982264294,5.54877372,180.22,180.19,18.79181043]
["bitfinex","SOLUSD",1747982264295,26.0,180.2,180.19,18.79181043]
["bitfinex","SOLUSD",1747982264806,13.86932696,180.26,180.2,0.14216157]
["bitfinex","SOLUSD",1747982265120,26.0,180.23,180.21,51.90964886]
["bitfinex","SOLUSD",1747982265286,31.54867138,180.23,180.21,51.90964886]
["bitfinex","SOLUSD",1747982266827,31.54867138,180.23,180.2,82.5]
["bitfinex","SOLUSD",1747982267012,13.71173278,180.21,180.1,1.5821]
["bitfinex","SOLUSD",1747982267219,26.0,180.19,180.11,33.40216157]
["bitfinex","SOLUSD",1747982267522,19.42501942,180.18,180.13,0.14216157]
["bitfinex","SOLUSD",1747982267725,26.0,180.17,180.13,0.14216157]
["bitfinex","SOLUSD",1747982268630,5.55000555,180.18,180.13,0.14216157]
["bitfinex","SOLUSD",1747982271716,26.0,180.17,180.13,0.14216157]
["bitfinex","SOLUSD",1747982273235,26.0,180.17,180.15,0.14216157]
["bitfinex","SOLUSD",1747982273406,5.55062166,180.16,180.15,0.14216157]
["bitfinex","SOLUSD",1747982273724,5.55062166,180.16,180.15,33.40216157]
["bitfinex","SOLUSD",1747982273905,5.54908162,180.21,180.16,18.79181043]
["bitfinex","SOLUSD",1747982274110,5.54908162,180.21,180.16,101.29181043]
["bitfinex","SOLUSD",1747982274314,26.0,180.2,180.16,101.29181043]
["bitfinex","SOLUSD",1747982274727,26.0,180.2,180.17,0.14216157]
["bitfinex","SOLUSD",1747982275430,31.54955708,180.2,180.17,0.14216157]
["bitfinex","SOLUSD",1747982275631,7.9117,180.26,180.17,0.14216157]
["bitfinex","SOLUSD",1747982275820,26.0,180.22,180.17,0.14216157]
["bitfinex","SOLUSD",1747982277142,19.41747572,180.25,180.18,18.64964886]
["bitfinex","SOLUSD",1747982277440,26.0,180.24,180.2,0.14216157]
["bitfinex","SOLUSD",1747982277736,5.54846584,180.23,180.2,0.14216157]
["bitfinex","SOLUSD",1747982279743,5.54846584,180.23,180.2,18.79181043]
["bitfinex","SOLUSD",1747982280529,5.54822411,180.24,180.2,18.79181043]
["bitfinex","SOLUSD",1747982280731,22.34713995,180.34,180.2,106.84119194]
["bitfinex","SOLUSD",1747982281246,77.37621937,180.35,180.2,106.84119194]
["bitfinex","SOLUSD",1747982281746,19.40670917,180.35,180.22,18.79181043]
["bitfinex","SOLUSD",1747982281915,19.40670917,180.35,180.24,18.79181043]
["bitfinex","SOLUSD",1747982282115,19.40670917,180.35,180.26,18.79181043]
["bitfinex","SOLUSD",1747982282442,26.0,180.34,180.28,18.79181043]
["bitfinex","SOLUSD",1747982282639,5.545389,180.33,180.28,101.29181043]
["bitfinex","SOLUSD",1747982283009,3.91462889,180.36,180.28,18.79181043]
["bitfinex","SOLUSD",1747982283232,13.86003522,180.38,180.28,24.33868064]
["bitfinex","SOLUSD",1747982283429,22.34713995,180.43,180.3,18.79181043]
["bitfinex","SOLUSD",1747982283634,22.34713995,180.43,180.32,18.79181043]
["bitfinex","SOLUSD",1747982284016,26.0,180.4,180.32,18.79181043]
["bitfinex","SOLUSD",1747982284961,26.0,180.36,180.32,18.79181043]
["bitfinex","SOLUSD",1747982286919,5.54477405,180.35,180.32,18.79181043]
["bitfinex","SOLUSD",1747982290333,5.54444236,180.37,180.32,18.79181043]
["bitfinex","SOLUSD",1747982290546,31.54444236,180.37,180.32,18.79181043]
["bitfinex","SOLUSD",1747982290739,31.54444236,180.37,180.32,101.29181043]
["bitfinex","SOLUSD",1747982292355,45.40484043,180.37,180.32,101.29181043]
["bitfinex","SOLUSD",1747982292558,31.54444236,180.37,180.32,101.29181043]
["bitfinex","SOLUSD",1747982296464,5.54354454,180.39,180.32,101.29181043]
["bitfinex","SOLUSD",1747982296671,31.54354454,180.39,180.32,101.29181043]
["bitfinex","SOLUSD",1747982296875,45.40240589,180.39,180.32,101.29181043]
["bitfinex","SOLUSD",1747982297868,31.54354454,180.39,180.32,101.29181043]
["bitfinex","SOLUSD",1747982300489,31.54354454,180.39,180.32,106.83735792]
["bitfinex","SOLUSD",1747982300643,31.54354454,180.39,180.34,18.79181043]
["bitfinex","SOLUSD",1747982300846,31.54354454,180.39,180.36,18.79181043]
["bitfinex","SOLUSD",1747982301054,31.54354454,180.39,180.36,101.29181043]
["bitfinex","SOLUSD",1747982301775,26.0,180.41,180.36,101.29181043]
["bitfinex","SOLUSD",1747982302142,26.0,180.41,180.36,106.83614974]
["bitfinex","SOLUSD",1747982302340,26.0,180.41,180.36,101.29181043]
["bitfinex","SOLUSD",1747982303869,5.54323725,180.4,180.36,101.29181043]
["bitfinex","SOLUSD",1747982307575,26.0,180.41,180.36,101.29181043]
["bitfinex","SOLUSD",1747982307752,5.54139421,180.46,180.36,106.83623439]
["bitfinex","SOLUSD",1747982307952,13.8532586,180.47,180.36,242.63623439]
["bitfinex","SOLUSD",1747982308450,5.54078014,180.48,180.36,259.27623439]
["bitfinex","SOLUSD",1747982308669,5.54078014,180.48,180.38,20.37561043]
["bitfinex","SOLUSD",1747982308848,5.54078014,180.48,180.42,18.79181043]
["bitfinex","SOLUSD",1747982309051,5.5395524,180.52,180.44,18.79181043]
["bitfinex","SOLUSD",1747982309255,5.5395524,180.52,180.44,101.29181043]
["bitfinex","SOLUSD",1747982309760,26.0,180.51,180.44,101.29181043]
["bitfinex","SOLUSD",1747982309977,31.5401662,180.5,180.44,101.29181043]
["bitfinex","SOLUSD",1747982310272,5.5395524,180.52,180.44,106.83377222]
["bitfinex","SOLUSD",1747982310475,5.5395524,180.52,180.44,101.29181043]
["bitfinex","SOLUSD",1747982310779,5.5395524,180.52,180.44,24.3337034]
["bitfinex","SOLUSD",1747982312253,5.5395524,180.52,180.44,18.79181043]
["bitfinex","SOLUSD",1747982312463,5.5395524,180.52,180.44,24.33379488]
["bitfinex","SOLUSD",1747982313673,5.5395524,180.52,180.46,18.79181043]
["bitfinex","SOLUSD",1747982313848,5.5395524,180.52,180.48,18.79181043]
["bitfinex","SOLUSD",1747982315254,19.38843341,180.52,180.48,18.79181043]
["bitfinex","SOLUSD",1747982315454,13.84888101,180.52,180.48,18.79181043]
["bitfinex","SOLUSD",1747982316773,13.84888101,180.52,180.48,18.64964886]
["bitfinex","SOLUSD",1747982317159,13.84888101,180.52,180.45,0.14216157]
["bitfinex","SOLUSD",1747982317358,13.84888101,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747982317973,19.38843341,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747982320088,13.84888101,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747982321079,26.0,180.52,180.47,101.29181043]
["bitfinex","SOLUSD",1747982322173,5.53985928,180.51,180.47,101.29181043]
["bitfinex","SOLUSD",1747982322777,5.53985928,180.51,180.47,18.79181043]
["bitfinex","SOLUSD",1747982323194,26.0,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747982323195,31.53965649,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747982326501,59.06697359,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747982326678,45.3885375,180.52,180.47,18.79181043]
["bitfinex","SOLUSD",1747982326882,45.3885375,180.52,180.48,18.64964886]
["bitfinex","SOLUSD",1747982327086,45.3885375,180.52,180.47,33.2]
["bitfinex","SOLUSD",1747982327474,45.3885375,180.52,180.48,33.2]
["bitfinex","SOLUSD",1747982327692,59.06697359,180.52,180.48,33.2]
["bitfinex","SOLUSD",1747982327971,26.0,180.47,180.45,33.2]
["bitfinex","SOLUSD",1747982328597,5.54139421,180.46,180.45,51.84964886]
["bitfinex","SOLUSD",1747982328792,27.69598083,180.54,180.45,51.84964886]
["bitfinex","SOLUSD",1747982328793,5.54105684,180.48,180.46,18.79181043]
["bitfinex","SOLUSD",1747982329895,5.5401662,180.5,180.46,18.79181043]
["bitfinex","SOLUSD",1747982330395,5.53993447,180.51,180.46,18.79181043]
["bitfinex","SOLUSD",1747982330783,31.53958458,180.52,180.46,18.79181043]
["bitfinex","SOLUSD",1747982332608,31.53958458,180.52,180.46,24.33312395]
["bitfinex","SOLUSD",1747982332899,31.53961047,180.52,180.46,18.79181043]
["bitfinex","SOLUSD",1747982333082,31.53961047,180.52,180.48,18.79181043]
["bitfinex","SOLUSD",1747982333282,31.53961047,180.52,180.47,43.82]
["bitfinex","SOLUSD",1747982333283,31.53961047,180.52,180.51,0.14216157]
["bitfinex","SOLUSD",1747982334806,5.53801849,180.57,180.51,0.14216157]
["bitfinex","SOLUSD",1747982334979,31.53801849,180.57,180.51,0.14216157]
["bitfinex","SOLUSD",1747982335304,5.53801849,180.57,180.51,0.14216157]
["bitfinex","SOLUSD",1747982336206,5.53709856,180.6,180.53,0.14216157]
["bitfinex","SOLUSD",1747982336373,5.53709856,180.6,180.55,18.79181043]
["bitfinex","SOLUSD",1747982336574,5.53648543,180.62,180.55,18.79181043]
["bitfinex","SOLUSD",1747982336814,5.53648543,180.62,180.55,24.33041207]
["bitfinex","SOLUSD",1747982336978,26.0,180.61,180.55,24.33041207]
["bitfinex","SOLUSD",1747982337179,5.53648543,180.62,180.55,18.79181043]
["bitfinex","SOLUSD",1747982337406,26.0,180.61,180.55,24.33042732]
["bitfinex","SOLUSD",1747982337604,26.0,180.61,180.55,25.97242732]
["bitfinex","SOLUSD",1747982337974,26.0,180.61,180.55,20.43381043]
["bitfinex","SOLUSD",1747982338882,5.53709856,180.6,180.55,20.43381043]
["bitfinex","SOLUSD",1747982339092,31.53685101,180.61,180.55,25.97241374]
["bitfinex","SOLUSD",1747982339298,5.53617892,180.63,180.55,25.97241374]
["bitfinex","SOLUSD",1747982339499,31.53617892,180.63,180.55,25.97241374]
["bitfinex","SOLUSD",1747982340578,31.53617892,180.63,180.55,20.43381043]
["bitfinex","SOLUSD",1747982340787,31.53617892,180.63,180.57,18.79181043]
["bitfinex","SOLUSD",1747982341287,21.49273609,180.67,180.59,18.79181043]
["bitfinex","SOLUSD",1747982341288,5.5352596,180.66,180.59,18.79181043]
["bitfinex","SOLUSD",1747982341789,19.3734086,180.66,180.59,18.79181043]
["bitfinex","SOLUSD",1747982341991,26.0,180.65,180.59,18.79181043]
["bitfinex","SOLUSD",1747982343083,5.53587245,180.64,180.59,18.79181043]
["bitfinex","SOLUSD",1747982343504,19.37555358,180.64,180.59,18.79181043]
["bitfinex","SOLUSD",1747982344820,5.53587245,180.64,180.59,18.79181043]
["bitfinex","SOLUSD",1747982345600,5.53587245,180.64,180.59,101.29181043]
["bitfinex","SOLUSD",1747982345797,5.5352596,180.66,180.59,101.29181043]
["bitfinex","SOLUSD",1747982346290,5.5352596,180.66,180.59,237.09181043]
["bitfinex","SOLUSD",1747982346489,5.5352596,180.66,180.6,18.79181043]
["bitfinex","SOLUSD",1747982346994,31.53495322,180.67,180.62,18.79181043]
["bitfinex","SOLUSD",1747982347196,31.53495322,180.67,180.64,18.79181043]
["bitfinex","SOLUSD",1747982347645,5.53495322,180.67,180.64,18.79181043]
["bitfinex","SOLUSD",1747982347995,5.53495322,180.67,180.66,18.64964886]
["bitfinex","SOLUSD",1747982348695,5.53464688,180.68,180.67,0.14216157]
["bitfinex","SOLUSD",1747982348894,31.53464688,180.68,180.67,33.32216157]
["bitfinex","SOLUSD",1747982349290,5.53428195,180.7,180.67,51.97181043]
["bitfinex","SOLUSD",1747982349497,31.53428195,180.7,180.67,51.97181043]
["bitfinex","SOLUSD",1747982349716,31.53428195,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1747982351397,26.0,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1747982351600,5.53280956,180.74,180.69,0.14216157]
["bitfinex","SOLUSD",1747982352703,13.83074183,180.76,180.69,0.14216157]
["bitfinex","SOLUSD",1747982353007,26.0,180.75,180.69,0.14216157]
["bitfinex","SOLUSD",1747982353411,13.83074183,180.76,180.69,0.14216157]
["bitfinex","SOLUSD",1747982353723,26.0,180.75,180.69,0.14216157]
["bitfinex","SOLUSD",1747982355327,26.0,180.75,180.74,32.27302579]
["bitfinex","SOLUSD",1747982355328,31.53250345,180.75,180.74,32.27302579]
["bitfinex","SOLUSD",1747982355618,31.53250345,180.75,180.74,65.45302579]
["bitfinex","SOLUSD",1747982356122,31.53250345,180.75,180.74,51.82964886]
["bitfinex","SOLUSD",1747982356304,31.53250345,180.75,180.74,65.45302579]
["bitfinex","SOLUSD",1747982356499,31.53250345,180.75,180.74,51.82964886]
["bitfinex","SOLUSD",1747982356708,31.53250345,180.75,180.74,33.18]
["bitfinex","SOLUSD",1747982357128,31.53250345,180.75,180.74,46.80337693]
["bitfinex","SOLUSD",1747982357422,31.53250345,180.75,180.74,33.18]
["bitfinex","SOLUSD",1747982357612,31.53250345,180.75,180.74,13.62337693]
["bitfinex","SOLUSD",1747982358325,31.53250345,180.75,180.73,51.82964886]
["bitfinex","SOLUSD",1747982358529,31.53250345,180.75,180.74,13.62337693]
["bitfinex","SOLUSD",1747982359740,31.53250345,180.75,180.74,32.41518736]
["bitfinex","SOLUSD",1747982359926,5.53158535,180.78,180.75,0.14216157]
["bitfinex","SOLUSD",1747982360237,31.53158535,180.78,180.77,13.62337693]
["bitfinex","SOLUSD",1747982360426,5.53158535,180.78,180.77,46.78337693]
["bitfinex","SOLUSD",1747982361403,19.35986865,180.79,180.77,46.78337693]
["bitfinex","SOLUSD",1747982361606,45.35986865,180.79,180.78,13.62337693]
["bitfinex","SOLUSD",1747982364431,26.0,180.79,180.78,32.41518736]
["bitfinex","SOLUSD",1747982364633,5.53036168,180.82,180.79,18.64964886]
["bitfinex","SOLUSD",1747982364814,31.53036168,180.82,180.81,13.62337693]
["bitfinex","SOLUSD",1747982365521,31.53036168,180.82,180.8,46.78337693]
["bitfinex","SOLUSD",1747982365717,31.53036168,180.82,180.81,13.62337693]
["bitfinex","SOLUSD",1747982368131,31.53036168,180.82,180.81,32.27302579]
["bitfinex","SOLUSD",1747982370181,26.0,180.82,180.81,46.03856429]
["bitfinex","SOLUSD",1747982370625,26.0,180.82,180.81,32.41518736]
["bitfinex","SOLUSD",1747982371439,22.19675411,180.83,180.81,32.41518736]
["bitfinex","SOLUSD",1747982371440,16.66666667,180.83,180.82,18.64964886]
["bitfinex","SOLUSD",1747982371621,16.66666667,180.83,180.82,32.27302579]
["bitfinex","SOLUSD",1747982371820,22.19672252,180.83,180.82,32.27302579]
["bitfinex","SOLUSD",1747982372216,16.66666667,180.83,180.82,32.27302579]
["bitfinex","SOLUSD",1747982372743,16.66666667,180.83,180.81,18.79181043]
["bitfinex","SOLUSD",1747982372946,22.1967248,180.83,180.82,13.62337693]
["bitfinex","SOLUSD",1747982373950,22.1967248,180.83,180.81,18.79181043]
["bitfinex","SOLUSD",1747982374155,22.1967248,180.83,180.82,13.62337693]
["bitfinex","SOLUSD",1747982374639,22.1967248,180.83,180.82,13.7655385]
["bitfinex","SOLUSD",1747982378540,16.66666667,180.83,180.82,13.7655385]
["bitfinex","SOLUSD",1747982381629,16.66666667,180.83,180.82,32.41518736]
["bitfinex","SOLUSD",1747982381946,22.19672252,180.83,180.82,32.41518736]
["bitfinex","SOLUSD",1747982382828,22.19672252,180.83,180.81,13.62337693]
["bitfinex","SOLUSD",1747982383023,22.19672252,180.83,180.82,33.14]
["bitfinex","SOLUSD",1747982383230,36.02186215,180.83,180.82,33.14]
["bitfinex","SOLUSD",1747982383730,36.02186215,180.83,180.8,46.76337693]
["bitfinex","SOLUSD",1747982383731,26.0,180.81,180.8,46.76337693]
["bitfinex","SOLUSD",1747982384569,31.53066755,180.81,180.8,46.76337693]
["bitfinex","SOLUSD",1747982389255,31.49588057,180.81,180.8,46.76337693]
["bitfinex","SOLUSD",1747982391662,31.49588057,180.81,180.8,47.26337693]
["bitfinex","SOLUSD",1747982395145,25.96521302,180.81,180.8,65.91302579]
["bitfinex","SOLUSD",1747982396550,16.66666667,180.83,180.81,18.64964886]
["bitfinex","SOLUSD",1747982396746,16.66666667,180.83,180.82,65.41302579]
["bitfinex","SOLUSD",1747982397346,16.66666667,180.83,180.82,65.55518736]
["bitfinex","SOLUSD",1747982397665,16.66666667,180.83,180.82,29.37189762]
["bitfinex","SOLUSD",1747982397859,16.66666667,180.83,180.82,13.62337693]
["bitfinex","SOLUSD",1747982398370,22.19672252,180.83,180.82,13.62337693]
["bitfinex","SOLUSD",1747982398865,22.19672252,180.83,180.82,46.76337693]
["bitfinex","SOLUSD",1747982399770,22.19672252,180.83,180.81,13.62337693]
["bitfinex","SOLUSD",1747982399942,22.19672252,180.83,180.81,46.76337693]
["bitfinex","SOLUSD",1747982400266,22.19672252,180.83,180.81,33.14]
["bitfinex","SOLUSD",1747982400461,48.19672252,180.83,180.81,33.14]
["bitfinex","SOLUSD",1747982400838,48.19672252,180.83,180.81,46.76337693]
["bitfinex","SOLUSD",1747982401267,48.19672252,180.83,180.81,33.14]
["bitfinex","SOLUSD",1747982403756,26.0,180.81,180.8,33.64]
["bitfinex","SOLUSD",1747982403944,31.53066755,180.81,180.8,33.64]
["bitfinex","SOLUSD",1747982404150,31.53066755,180.81,180.8,47.26337693]
["bitfinex","SOLUSD",1747982405254,31.53066755,180.81,180.8,33.64]
["bitfinex","SOLUSD",1747982405443,31.53066755,180.81,180.8,0.5]
["bitfinex","SOLUSD",1747982405645,45.15404448,180.81,180.8,0.5]
["bitfinex","SOLUSD",1747982405849,45.15404448,180.81,180.72,18.64964886]
["bitfinex","SOLUSD",1747982405850,45.35733642,180.81,180.76,46.76337693]
["bitfinex","SOLUSD",1747982406048,45.35733642,180.81,180.8,13.62337693]
["bitfinex","SOLUSD",1747982406254,45.35733642,180.81,180.79,13.62337693]
["bitfinex","SOLUSD",1747982406476,45.35733642,180.81,180.8,13.62337693]
["bitfinex","SOLUSD",1747982407378,31.53066755,180.81,180.8,13.62337693]
["bitfinex","SOLUSD",1747982408554,26.0,180.81,180.8,32.41518736]
["bitfinex","SOLUSD",1747982408759,26.0,180.81,180.8,75.65518736]
["bitfinex","SOLUSD",1747982409376,15.20197693,180.88,180.8,56.86337693]
["bitfinex","SOLUSD",1747982409377,26.0,180.82,180.8,56.86337693]
["bitfinex","SOLUSD",1747982409562,26.0,180.82,180.81,46.76337693]
["bitfinex","SOLUSD",1747982409750,31.53036168,180.82,180.81,46.76337693]
["bitfinex","SOLUSD",1747982411767,45.35626589,180.82,180.74,82.5]
["bitfinex","SOLUSD",1747982411947,45.35626589,180.82,180.79,13.62337693]
["bitfinex","SOLUSD",1747982412152,45.35626589,180.82,180.79,33.14]
["bitfinex","SOLUSD",1747982412882,45.35626589,180.82,180.79,46.76337693]
["bitfinex","SOLUSD",1747982413454,45.35626589,180.82,180.8,13.62337693]
["bitfinex","SOLUSD",1747982413662,45.35626589,180.82,180.81,13.62337693]
["bitfinex","SOLUSD",1747982413980,45.35626589,180.82,180.81,33.14]
["bitfinex","SOLUSD",1747982414863,92.65995124,180.82,180.77,33.14]
["bitfinex","SOLUSD",1747982415067,26.0,180.78,180.77,33.14]
["bitfinex","SOLUSD",1747982415462,13.62337693,180.81,180.77,13.62337693]
["bitfinex","SOLUSD",1747982415463,1.6593,180.81,180.77,13.62337693]
["bitfinex","SOLUSD",1747982415670,26.0,180.78,180.75,33.14]
["bitfinex","SOLUSD",1747982415878,31.53158535,180.78,180.77,33.14]
["bitfinex","SOLUSD",1747982416759,31.53158535,180.78,180.77,46.76337693]
["bitfinex","SOLUSD",1747982418586,31.53158535,180.78,180.77,33.14]
["bitfinex","SOLUSD",1747982418896,31.53158535,180.78,180.77,46.76337693]
["bitfinex","SOLUSD",1747982419055,5.53066755,180.81,180.77,65.55518736]
["bitfinex","SOLUSD",1747982419257,31.53066755,180.81,180.8,13.62337693]
["bitfinex","SOLUSD",1747982419484,31.53066755,180.81,180.8,46.78337693]
["bitfinex","SOLUSD",1747982420684,5.53066755,180.81,180.8,46.78337693]
["bitfinex","SOLUSD",1747982421480,31.53066755,180.81,180.79,43.24]
["bitfinex","SOLUSD",1747982423458,26.0,180.8,180.77,46.78337693]
["bitfinex","SOLUSD",1747982424294,5.53127938,180.79,180.77,46.78337693]
["bitfinex","SOLUSD",1747982424888,26.0,180.77,180.76,13.62337693]
["bitfinex","SOLUSD",1747982425355,26.0,180.77,180.75,33.16]
["bitfinex","SOLUSD",1747982425877,26.0,180.77,180.76,13.62337693]
["bitfinex","SOLUSD",1747982426359,31.53189135,180.77,180.76,13.62337693]
["bitfinex","SOLUSD",1747982427781,31.53189135,180.77,180.75,46.78337693]
["bitfinex","SOLUSD",1747982428082,31.53189135,180.77,180.75,13.62337693]
["bitfinex","SOLUSD",1747982428288,31.53189135,180.77,180.75,46.78337693]
["bitfinex","SOLUSD",1747982428473,31.53189135,180.77,180.76,13.62337693]
["bitfinex","SOLUSD",1747982428879,45.36161973,180.77,180.74,46.78337693]
["bitfinex","SOLUSD",1747982429075,45.36161973,180.77,180.75,13.62337693]
["bitfinex","SOLUSD",1747982429796,45.36161973,180.77,180.74,13.62337693]
["bitfinex","SOLUSD",1747982430664,45.36161973,180.77,180.75,13.62337693]
["bitfinex","SOLUSD",1747982431265,45.36161973,180.77,180.76,13.62337693]
["bitfinex","SOLUSD",1747982431587,31.53189135,180.77,180.76,13.62337693]
["bitfinex","SOLUSD",1747982433308,31.53189135,180.77,180.76,46.78337693]
["bitfinex","SOLUSD",1747982439795,26.0,180.8,180.76,46.78337693]
["bitfinex","SOLUSD",1747982439977,26.0,180.8,180.79,13.62337693]
["bitfinex","SOLUSD",1747982440174,26.0,180.8,180.79,46.78337693]
["bitfinex","SOLUSD",1747982440575,5.53036168,180.82,180.79,46.78337693]
["bitfinex","SOLUSD",1747982440775,5.53036168,180.82,180.8,13.62337693]
["bitfinex","SOLUSD",1747982441606,26.0,180.81,180.8,13.62337693]
["bitfinex","SOLUSD",1747982441812,26.0,180.79,180.77,33.16]
["bitfinex","SOLUSD",1747982442176,26.0,180.79,180.77,46.78337693]
["bitfinex","SOLUSD",1747982443492,26.0,180.79,180.77,33.16]
["bitfinex","SOLUSD",1747982443679,5.53158535,180.78,180.77,46.78337693]
["bitfinex","SOLUSD",1747982444504,5.53158535,180.78,180.77,33.16]
["bitfinex","SOLUSD",1747982444799,5.53158535,180.78,180.74,56.62337693]
["bitfinex","SOLUSD",1747982444800,26.0,180.75,180.74,56.62337693]
["bitfinex","SOLUSD",1747982445382,26.0,180.75,180.74,89.78337693]
["bitfinex","SOLUSD",1747982445810,31.53250345,180.75,180.74,43.0]
["bitfinex","SOLUSD",1747982446596,45.36376209,180.75,180.68,134.92558565]
["bitfinex","SOLUSD",1747982446794,26.0,180.71,180.69,13.62337693]
["bitfinex","SOLUSD",1747982446994,13.62337693,180.71,180.68,7.80198565]
["bitfinex","SOLUSD",1747982447310,26.0,180.72,180.66,13.62337693]
["bitfinex","SOLUSD",1747982447485,39.62337693,180.72,180.67,46.78337693]
["bitfinex","SOLUSD",1747982447802,31.53372807,180.71,180.67,33.16]
["bitfinex","SOLUSD",1747982447978,31.53372807,180.71,180.7,13.62337693]
["bitfinex","SOLUSD",1747982448281,31.53372807,180.71,180.7,46.78337693]
["bitfinex","SOLUSD",1747982451505,45.36804825,180.71,180.65,44.6384]
["bitfinex","SOLUSD",1747982451690,45.36804825,180.71,180.67,13.62337693]
["bitfinex","SOLUSD",1747982451891,58.99142518,180.71,180.66,46.78337693]
["bitfinex","SOLUSD",1747982452486,58.99142518,180.71,180.65,43.0]
["bitfinex","SOLUSD",1747982452802,26.0,180.66,180.65,89.78337693]
["bitfinex","SOLUSD",1747982452993,26.0,180.65,180.63,46.78337693]
["bitfinex","SOLUSD",1747982453194,26.0,180.65,180.61,13.62337693]
["bitfinex","SOLUSD",1747982453396,13.62337693,180.65,180.61,13.62337693]
["bitfinex","SOLUSD",1747982453781,32.99571322,180.67,180.62,13.62337693]
["bitfinex","SOLUSD",1747982453987,26.0,180.64,180.63,33.16]
["bitfinex","SOLUSD",1747982454190,26.0,180.64,180.63,46.78337693]
["bitfinex","SOLUSD",1747982455181,26.0,180.63,180.58,7.80198565]
["bitfinex","SOLUSD",1747982455389,26.0,180.61,180.59,13.62337693]
["bitfinex","SOLUSD",1747982455725,26.0,180.61,180.59,33.16]
["bitfinex","SOLUSD",1747982455887,5.53709856,180.6,180.59,33.16]
["bitfinex","SOLUSD",1747982456088,5.53709856,180.6,180.59,46.78337693]
["bitfinex","SOLUSD",1747982458518,26.0,180.57,180.55,43.02]
["bitfinex","SOLUSD",1747982458819,26.0,180.56,180.55,43.02]
["bitfinex","SOLUSD",1747982459116,26.0,180.56,180.55,76.2]
["bitfinex","SOLUSD",1747982459311,26.0,180.54,180.52,206.9]
["bitfinex","SOLUSD",1747982459498,26.0,180.54,180.53,33.18]
["bitfinex","SOLUSD",1747982459890,39.62337693,180.57,180.53,33.18]
["bitfinex","SOLUSD",1747982460244,31.53893873,180.54,180.53,33.18]
["bitfinex","SOLUSD",1747982460809,31.53893873,180.54,180.53,46.80337693]
["bitfinex","SOLUSD",1747982461014,27.68315464,180.62,180.53,46.80337693]
["bitfinex","SOLUSD",1747982461015,5.53740517,180.59,180.53,79.21856429]
["bitfinex","SOLUSD",1747982461318,31.53740517,180.59,180.58,13.62337693]
["bitfinex","SOLUSD",1747982461611,5.53712613,180.6,180.58,46.80337693]
["bitfinex","SOLUSD",1747982461812,31.53712613,180.6,180.59,13.62337693]
["bitfinex","SOLUSD",1747982462387,5.53712613,180.6,180.58,33.18]
["bitfinex","SOLUSD",1747982462596,5.53712613,180.6,180.58,46.80337693]
["bitfinex","SOLUSD",1747982462901,31.53712613,180.6,180.58,46.80337693]
["bitfinex","SOLUSD",1747982463088,26.0,180.58,180.55,13.62337693]
["bitfinex","SOLUSD",1747982463291,26.0,180.58,180.56,33.18]
["bitfinex","SOLUSD",1747982463718,26.0,180.57,180.56,33.18]
["bitfinex","SOLUSD",1747982463896,26.0,180.56,180.55,33.18]
["bitfinex","SOLUSD",1747982464702,31.53832521,180.56,180.55,46.80337693]
["bitfinex","SOLUSD",1747982466521,31.53824604,180.57,180.55,46.80337693]
["bitfinex","SOLUSD",1747982466714,31.53824604,180.57,180.56,13.62337693]
["bitfinex","SOLUSD",1747982467822,26.0,180.54,180.41,207.0]
["bitfinex","SOLUSD",1747982467996,13.62337693,180.54,180.49,13.62337693]
["bitfinex","SOLUSD",1747982468310,26.0,180.52,180.5,18.79181043]
["bitfinex","SOLUSD",1747982468514,26.0,180.54,180.5,61.59181043]
["bitfinex","SOLUSD",1747982469419,26.0,180.57,180.53,13.62337693]
["bitfinex","SOLUSD",1747982469723,26.0,180.57,180.54,33.18]
["bitfinex","SOLUSD",1747982469898,26.0,180.57,180.56,13.62337693]
["bitfinex","SOLUSD",1747982470093,26.0,180.57,180.56,46.80337693]
["bitfinex","SOLUSD",1747982470544,31.53801849,180.57,180.56,46.80337693]
["bitfinex","SOLUSD",1747982471628,5.53740517,180.59,180.56,46.80337693]
["bitfinex","SOLUSD",1747982471826,5.53740517,180.59,180.58,13.62337693]
["bitfinex","SOLUSD",1747982471998,31.53740517,180.59,180.58,13.62337693]
["bitfinex","SOLUSD",1747982479430,5.53710958,180.6,180.58,13.62337693]
["bitfinex","SOLUSD",1747982479630,5.53710958,180.6,180.59,46.80337693]
["bitfinex","SOLUSD",1747982480426,5.53674776,180.62,180.59,46.80337693]
["bitfinex","SOLUSD",1747982480636,5.53674776,180.62,180.61,13.62337693]
["bitfinex","SOLUSD",1747982481438,26.0,180.62,180.61,32.27302579]
["bitfinex","SOLUSD",1747982481647,13.83627651,180.69,180.62,18.79181043]
["bitfinex","SOLUSD",1747982481812,13.83627651,180.69,180.68,13.62337693]
["bitfinex","SOLUSD",1747982482137,13.83627651,180.69,180.68,46.80337693]
["bitfinex","SOLUSD",1747982485248,13.83627651,180.69,180.68,33.18]
["bitfinex","SOLUSD",1747982485440,27.45965344,180.69,180.68,33.18]
["bitfinex","SOLUSD",1747982485650,32.99399402,180.69,180.68,33.18]
["bitfinex","SOLUSD",1747982486228,26.0,180.66,180.64,42.8]
["bitfinex","SOLUSD",1747982486438,26.0,180.63,180.62,33.18]
["bitfinex","SOLUSD",1747982486942,26.0,180.63,180.62,46.80337693]
["bitfinex","SOLUSD",1747982487141,26.0,180.63,180.62,33.18]
["bitfinex","SOLUSD",1747982487445,26.0,180.61,180.6,13.62337693]
["bitfinex","SOLUSD",1747982487753,31.53679198,180.61,180.6,46.80337693]
["bitfinex","SOLUSD",1747982491422,31.53679198,180.61,180.6,148.09518736]
["bitfinex","SOLUSD",1747982491630,31.53679198,180.61,180.6,129.30337693]
["bitfinex","SOLUSD",1747982491857,31.53679198,180.61,180.6,33.18]
["bitfinex","SOLUSD",1747982492038,31.53679198,180.61,180.6,46.80337693]
["bitfinex","SOLUSD",1747982492543,31.53679198,180.61,180.6,33.18]
["bitfinex","SOLUSD",1747982492853,31.53679198,180.61,180.6,46.80337693]
["bitfinex","SOLUSD",1747982493855,26.0,180.63,180.6,148.09518736]
["bitfinex","SOLUSD",1747982494149,26.0,180.63,180.62,13.62337693]
["bitfinex","SOLUSD",1747982494743,31.53617892,180.63,180.62,13.62337693]
["bitfinex","SOLUSD",1747982495266,31.53617892,180.63,180.6,115.68]
["bitfinex","SOLUSD",1747982495267,31.53617892,180.63,180.61,13.62337693]
["bitfinex","SOLUSD",1747982495450,31.53617892,180.63,180.62,46.80337693]
["bitfinex","SOLUSD",1747982496658,31.53617892,180.63,180.62,33.18]
["bitfinex","SOLUSD",1747982496955,31.53617892,180.63,180.62,46.80337693]
["bitfinex","SOLUSD",1747982499360,31.53617892,180.63,180.62,33.18]
["bitfinex","SOLUSD",1747982500560,31.53617892,180.63,180.61,13.62337693]
["bitfinex","SOLUSD",1747982500857,31.53617892,180.63,180.62,33.18]
["bitfinex","SOLUSD",1747982505468,31.53617892,180.63,180.62,46.80337693]
["bitfinex","SOLUSD",1747982508843,26.0,180.63,180.62,46.80337693]
["bitfinex","SOLUSD",1747982509263,5.53531154,180.66,180.62,46.80337693]
["bitfinex","SOLUSD",1747982509442,5.53434058,180.69,180.65,13.62337693]
["bitfinex","SOLUSD",1747982509642,26.0,180.68,180.67,13.62337693]
["bitfinex","SOLUSD",1747982510150,19.36962752,180.7,180.67,13.62337693]
["bitfinex","SOLUSD",1747982510568,5.53464688,180.68,180.67,13.62337693]
["bitfinex","SOLUSD",1747982511142,31.53464688,180.68,180.67,13.62337693]
["bitfinex","SOLUSD",1747982511364,5.53464688,180.68,180.67,13.62337693]
["bitfinex","SOLUSD",1747982512804,5.53434058,180.69,180.67,13.62337693]
["bitfinex","SOLUSD",1747982512960,5.53434058,180.69,180.68,13.62337693]
["bitfinex","SOLUSD",1747982513149,5.53434058,180.69,180.67,13.62337693]
["bitfinex","SOLUSD",1747982513353,26.0,180.67,180.66,46.80337693]
["bitfinex","SOLUSD",1747982515179,5.53495322,180.67,180.66,46.80337693]
["bitfinex","SOLUSD",1747982515378,26.0,180.68,180.66,46.80337693]
["bitfinex","SOLUSD",1747982515581,26.0,180.68,180.67,13.62337693]
["bitfinex","SOLUSD",1747982516351,31.5347435,180.68,180.67,13.62337693]
["bitfinex","SOLUSD",1747982516774,58.99473765,180.68,180.63,13.62337693]
["bitfinex","SOLUSD",1747982516972,13.62337693,180.66,180.64,33.18]
["bitfinex","SOLUSD",1747982517165,26.0,180.65,180.62,46.80337693]
["bitfinex","SOLUSD",1747982517381,5.53587245,180.64,180.62,46.80337693]
["bitfinex","SOLUSD",1747982517578,5.53587245,180.64,180.6,42.52]
["bitfinex","SOLUSD",1747982517579,26.0,180.61,180.6,42.52]
["bitfinex","SOLUSD",1747982517790,26.0,180.61,180.6,89.32337693]
["bitfinex","SOLUSD",1747982517992,26.0,180.61,180.6,108.11518736]
["bitfinex","SOLUSD",1747982518381,26.0,180.61,180.6,89.32337693]
["bitfinex","SOLUSD",1747982519599,31.53679198,180.61,180.6,89.32337693]
["bitfinex","SOLUSD",1747982523598,13.83785905,180.67,180.6,108.11518736]
["bitfinex","SOLUSD",1747982523801,26.0,180.64,180.61,18.79181043]
["bitfinex","SOLUSD",1747982523973,5.5350288,180.67,180.64,18.79181043]
["bitfinex","SOLUSD",1747982524186,5.5350288,180.67,180.66,13.62337693]
["bitfinex","SOLUSD",1747982524514,31.5350288,180.67,180.66,13.62337693]
["bitfinex","SOLUSD",1747982524979,5.53460734,180.69,180.66,13.62337693]
["bitfinex","SOLUSD",1747982525184,5.53460734,180.69,180.68,13.62337693]
["bitfinex","SOLUSD",1747982525486,31.53460734,180.69,180.68,46.80337693]
["bitfinex","SOLUSD",1747982528206,26.0,180.69,180.68,46.80337693]
["bitfinex","SOLUSD",1747982528505,31.53434058,180.69,180.68,46.80337693]
["bitfinex","SOLUSD",1747982532099,31.53434058,180.69,180.68,13.62337693]
["bitfinex","SOLUSD",1747982532411,31.53434058,180.69,180.68,46.80337693]
["bitfinex","SOLUSD",1747982533900,31.53434058,180.69,180.68,33.18]
["bitfinex","SOLUSD",1747982534221,31.53434058,180.69,180.68,46.80337693]
["bitfinex","SOLUSD",1747982535301,31.53434058,180.69,180.68,33.18]
["bitfinex","SOLUSD",1747982535714,31.53434058,180.69,180.67,42.24]
["bitfinex","SOLUSD",1747982535904,31.53434058,180.69,180.68,33.18]
["bitfinex","SOLUSD",1747982537213,5.53434058,180.69,180.67,75.42]
["bitfinex","SOLUSD",1747982537616,5.53434058,180.69,180.65,33.18]
["bitfinex","SOLUSD",1747982537617,26.0,180.66,180.65,33.18]
["bitfinex","SOLUSD",1747982537823,31.5352596,180.66,180.65,33.18]
["bitfinex","SOLUSD",1747982540102,31.5352596,180.66,180.61,42.24]
["bitfinex","SOLUSD",1747982540401,31.5352596,180.66,180.62,33.18]
["bitfinex","SOLUSD",1747982542501,31.5352596,180.66,180.59,18.79181043]
["bitfinex","SOLUSD",1747982542861,31.5352596,180.66,180.53,143.60198565]
["bitfinex","SOLUSD",1747982542862,26.0,180.6,180.55,42.24]
["bitfinex","SOLUSD",1747982543000,39.6335906,180.6,180.55,42.24]
["bitfinex","SOLUSD",1747982543399,26.0,180.56,180.55,75.42]
["bitfinex","SOLUSD",1747982543611,26.0,180.54,180.53,7.80198565]
["bitfinex","SOLUSD",1747982543829,13.6335906,180.55,180.53,7.80198565]
["bitfinex","SOLUSD",1747982544004,13.6335906,180.54,180.53,7.80198565]
["bitfinex","SOLUSD",1747982544206,19.17252933,180.54,180.53,7.80198565]
["bitfinex","SOLUSD",1747982544621,51.24082933,180.54,180.53,7.80198565]
["bitfinex","SOLUSD",1747982545425,40.38481993,180.54,180.53,7.80198565]
["bitfinex","SOLUSD",1747982545809,50.5269815,180.54,180.53,7.80198565]
["bitfinex","SOLUSD",1747982546141,5.54047315,180.49,180.48,8.61274163]
["bitfinex","SOLUSD",1747982546302,19.17406375,180.49,180.48,8.61274163]
["bitfinex","SOLUSD",1747982547723,5.54047315,180.49,180.48,8.61274163]
["bitfinex","SOLUSD",1747982547938,19.17406375,180.49,180.48,8.61274163]
["bitfinex","SOLUSD",1747982548440,5.54047315,180.49,180.48,8.61274163]
["bitfinex","SOLUSD",1747982548639,19.17406375,180.49,180.48,8.61274163]
["bitfinex","SOLUSD",1747982551425,36.14216157,180.47,180.46,17.22548326]
["bitfinex","SOLUSD",1747982551743,63.40934277,180.47,180.46,17.22548326]
["bitfinex","SOLUSD",1747982552739,68.95042993,180.47,180.46,17.22548326]
["bitfinex","SOLUSD",1747982553236,102.15042993,180.47,180.46,17.22548326]
["bitfinex","SOLUSD",1747982553423,78.37467776,180.47,180.46,17.22548326]
["bitfinex","SOLUSD",1747982554025,45.17467776,180.47,180.46,17.22548326]
["bitfinex","SOLUSD",1747982556944,5.54108716,180.47,180.46,17.22548326]
["bitfinex","SOLUSD",1747982557448,26.0,180.44,180.43,13.11454506]
["bitfinex","SOLUSD",1747982557624,13.6335906,180.44,180.43,13.11454506]
["bitfinex","SOLUSD",1747982558734,13.6335906,180.45,180.43,13.11454506]
["bitfinex","SOLUSD",1747982559248,19.17559902,180.44,180.43,13.11454506]
["bitfinex","SOLUSD",1747982559954,26.0,180.41,180.39,33.22]
["bitfinex","SOLUSD",1747982561027,5.54323725,180.4,180.39,33.22]
["bitfinex","SOLUSD",1747982561539,5.54323725,180.4,180.39,51.86964886]
["bitfinex","SOLUSD",1747982561853,31.54300036,180.41,180.39,51.86964886]
["bitfinex","SOLUSD",1747982563036,26.0,180.41,180.39,33.22]
["bitfinex","SOLUSD",1747982563238,31.54296996,180.41,180.39,33.22]
["bitfinex","SOLUSD",1747982564448,26.0,180.41,180.39,33.22]
["bitfinex","SOLUSD",1747982564653,31.54295775,180.41,180.39,33.22]
["bitfinex","SOLUSD",1747982565529,31.54295775,180.41,180.4,13.67440152]
["bitfinex","SOLUSD",1747982565730,13.85502105,180.44,180.4,33.86685038]
["bitfinex","SOLUSD",1747982565731,26.0,180.44,180.4,33.86685038]
["bitfinex","SOLUSD",1747982565931,26.0,180.44,180.43,13.67440152]
["bitfinex","SOLUSD",1747982566656,26.0,180.43,180.42,46.89440152]
["bitfinex","SOLUSD",1747982567941,31.54231557,180.43,180.42,46.89440152]
["bitfinex","SOLUSD",1747982568340,31.54231557,180.43,180.42,33.22]
["bitfinex","SOLUSD",1747982568537,31.54231557,180.43,180.42,46.89440152]
["bitfinex","SOLUSD",1747982568944,31.54231557,180.43,180.35,1.6565]
["bitfinex","SOLUSD",1747982569130,59.07250603,180.43,180.38,13.67440152]
["bitfinex","SOLUSD",1747982569546,45.39810451,180.43,180.39,13.67440152]
["bitfinex","SOLUSD",1747982570358,45.39810451,180.43,180.4,13.67440152]
["bitfinex","SOLUSD",1747982571560,45.39810451,180.43,180.36,65.54405038]
["bitfinex","SOLUSD",1747982571561,31.54231557,180.43,180.42,13.67440152]
["bitfinex","SOLUSD",1747982573163,26.0,180.43,180.42,65.54405038]
["bitfinex","SOLUSD",1747982573469,5.54207289,180.44,180.43,18.64964886]
["bitfinex","SOLUSD",1747982573636,5.54207289,180.44,180.43,32.32405038]
["bitfinex","SOLUSD",1747982574268,5.54174643,180.45,180.43,32.32405038]
["bitfinex","SOLUSD",1747982574440,35.27339369,180.54,180.45,18.64964886]
["bitfinex","SOLUSD",1747982574441,13.84938394,180.52,180.45,18.64964886]
["bitfinex","SOLUSD",1747982574653,13.84938394,180.52,180.51,13.67440152]
["bitfinex","SOLUSD",1747982575158,26.0,180.53,180.51,13.67440152]
["bitfinex","SOLUSD",1747982575335,26.0,180.53,180.52,13.67440152]
["bitfinex","SOLUSD",1747982575540,33.05853975,180.56,180.52,13.67440152]
["bitfinex","SOLUSD",1747982575868,26.0,180.53,180.52,13.67440152]
["bitfinex","SOLUSD",1747982576871,26.0,180.53,180.49,33.22]
["bitfinex","SOLUSD",1747982577053,26.0,180.53,180.52,13.67440152]
["bitfinex","SOLUSD",1747982577359,31.53924555,180.53,180.52,13.67440152]
["bitfinex","SOLUSD",1747982577755,45.38735943,180.53,180.5,13.67440152]
["bitfinex","SOLUSD",1747982577943,73.0835872,180.53,180.5,13.67440152]
["bitfinex","SOLUSD",1747982578568,73.0835872,180.53,180.51,13.67440152]
["bitfinex","SOLUSD",1747982578768,73.0835872,180.53,180.49,33.22]
["bitfinex","SOLUSD",1747982578956,73.0835872,180.53,180.51,13.67440152]
["bitfinex","SOLUSD",1747982579565,73.0835872,180.53,180.49,33.22]
["bitfinex","SOLUSD",1747982579771,73.0835872,180.53,180.5,13.67440152]
["bitfinex","SOLUSD",1747982580389,73.0835872,180.53,180.47,33.22]
["bitfinex","SOLUSD",1747982580667,45.38735943,180.53,180.48,18.64964886]
["bitfinex","SOLUSD",1747982581347,5.53924555,180.53,180.49,0.14216157]
["bitfinex","SOLUSD",1747982581644,27.68797892,180.59,180.52,0.14216157]
["bitfinex","SOLUSD",1747982581977,26.0,180.56,180.54,18.64964886]
["bitfinex","SOLUSD",1747982582648,27.68797892,180.59,180.54,18.64964886]
["bitfinex","SOLUSD",1747982582649,26.0,180.59,180.54,18.64964886]
["bitfinex","SOLUSD",1747982583540,26.0,180.55,180.54,18.64964886]
["bitfinex","SOLUSD",1747982585671,31.53863195,180.55,180.54,18.64964886]
["bitfinex","SOLUSD",1747982586260,31.53863195,180.55,180.53,33.22]
["bitfinex","SOLUSD",1747982587078,31.53863195,180.55,180.54,18.64964886]
["bitfinex","SOLUSD",1747982587362,31.53863195,180.55,180.54,18.79181043]
["bitfinex","SOLUSD",1747982588279,1.6036,180.65,180.54,18.79181043]
["bitfinex","SOLUSD",1747982588452,5.53617892,180.63,180.55,0.14216157]
["bitfinex","SOLUSD",1747982588655,19.37662624,180.63,180.57,18.79181043]
["bitfinex","SOLUSD",1747982588967,26.0,180.62,180.59,18.79181043]
["bitfinex","SOLUSD",1747982589145,19.37662624,180.63,180.61,18.64964886]
["bitfinex","SOLUSD",1747982589348,26.0,180.61,180.6,51.84964886]
["bitfinex","SOLUSD",1747982590048,31.53679198,180.61,180.6,51.84964886]
["bitfinex","SOLUSD",1747982595980,5.53679198,180.61,180.6,51.84964886]
["bitfinex","SOLUSD",1747982596282,5.53648543,180.62,180.61,18.64964886]
["bitfinex","SOLUSD",1747982596853,5.53648543,180.62,180.6,33.2]
["bitfinex","SOLUSD",1747982599273,5.53648543,180.62,180.61,18.64964886]
["bitfinex","SOLUSD",1747982599681,5.53648543,180.62,180.6,33.2]
["bitfinex","SOLUSD",1747982605588,5.53648543,180.62,180.6,33.2]
["bitfinex","SOLUSD",1747982607267,5.53648543,180.62,180.61,18.64964886]
["bitfinex","SOLUSD",1747982607990,13.8378055,180.67,180.62,0.14216157]
["bitfinex","SOLUSD",1747982608195,13.8378055,180.67,180.64,18.64964886]
["bitfinex","SOLUSD",1747982608789,5.5352596,180.66,180.64,18.64964886]
["bitfinex","SOLUSD",1747982608975,31.5352596,180.66,180.64,18.64964886]
["bitfinex","SOLUSD",1747982609183,5.5352596,180.66,180.64,18.64964886]
["bitfinex","SOLUSD",1747982609776,26.0,180.65,180.64,18.64964886]
["bitfinex","SOLUSD",1747982610494,13.83464581,180.71,180.65,0.14216157]
["bitfinex","SOLUSD",1747982610706,13.83464581,180.71,180.67,18.64964886]
["bitfinex","SOLUSD",1747982611181,31.53464688,180.68,180.67,18.64964886]
["bitfinex","SOLUSD",1747982611389,31.50339161,180.68,180.67,18.64964886]
["bitfinex","SOLUSD",1747982611700,31.50339161,180.68,180.66,33.18]
["bitfinex","SOLUSD",1747982611873,31.50339161,180.68,180.67,33.18]
["bitfinex","SOLUSD",1747982621093,31.50339161,180.68,180.67,51.82964886]
["bitfinex","SOLUSD",1747982621991,5.53464688,180.68,180.67,51.82964886]
["bitfinex","SOLUSD",1747982623312,5.53464688,180.68,180.67,51.97181043]
["bitfinex","SOLUSD",1747982624314,31.53434058,180.69,180.67,51.97181043]
["bitfinex","SOLUSD",1747982630457,26.0,180.69,180.68,18.79181043]
["bitfinex","SOLUSD",1747982630624,26.0,180.71,180.68,101.29181043]
["bitfinex","SOLUSD",1747982630829,5.53280956,180.74,180.68,101.29181043]
["bitfinex","SOLUSD",1747982631028,5.53280956,180.74,180.68,106.82641972]
["bitfinex","SOLUSD",1747982631830,5.53280956,180.74,180.68,101.29181043]
["bitfinex","SOLUSD",1747982632412,27.65546432,180.8,180.68,101.29181043]
["bitfinex","SOLUSD",1747982632641,26.0,180.77,180.68,101.29181043]
["bitfinex","SOLUSD",1747982634543,19.36269085,180.76,180.68,101.29181043]
["bitfinex","SOLUSD",1747982642660,5.53219738,180.76,180.74,0.14216157]
["bitfinex","SOLUSD",1747982642864,5.53219738,180.76,180.75,51.95181043]
["bitfinex","SOLUSD",1747982643040,5.53066755,180.81,180.76,18.79181043]
["bitfinex","SOLUSD",1747982643236,26.0,180.78,180.76,18.79181043]
["bitfinex","SOLUSD",1747982643444,31.531784,180.78,180.76,60.09181043]
["bitfinex","SOLUSD",1747982643646,5.531784,180.78,180.76,60.09181043]
["bitfinex","SOLUSD",1747982644048,5.53129491,180.79,180.76,60.09181043]
["bitfinex","SOLUSD",1747982644754,31.53129491,180.79,180.76,60.09181043]
["bitfinex","SOLUSD",1747982648051,31.53129491,180.79,180.76,59.94964886]
["bitfinex","SOLUSD",1747982649846,26.0,180.77,180.76,59.94964886]
["bitfinex","SOLUSD",1747982650050,26.0,180.77,180.76,93.10964886]
["bitfinex","SOLUSD",1747982650853,26.0,180.77,180.76,74.46]
["bitfinex","SOLUSD",1747982651056,26.0,180.77,180.76,41.3]
["bitfinex","SOLUSD",1747982651355,26.0,180.77,180.76,74.46]
["bitfinex","SOLUSD",1747982651744,31.53189135,180.77,180.76,74.46]
["bitfinex","SOLUSD",1747982652550,31.53189135,180.77,180.76,93.10964886]
["bitfinex","SOLUSD",1747982653961,13.82540918,180.83,180.77,0.14216157]
["bitfinex","SOLUSD",1747982654269,26.0,180.8,180.77,0.14216157]
["bitfinex","SOLUSD",1747982654471,13.82540918,180.83,180.77,0.14216157]
["bitfinex","SOLUSD",1747982654839,26.0,180.82,180.77,18.79181043]
["bitfinex","SOLUSD",1747982656048,5.53066755,180.81,180.77,18.79181043]
["bitfinex","SOLUSD",1747982658063,13.82540918,180.83,180.77,18.79181043]
["bitfinex","SOLUSD",1747982659685,5.52975005,180.84,180.77,18.79181043]
["bitfinex","SOLUSD",1747982659840,5.52975005,180.84,180.77,101.29181043]
["bitfinex","SOLUSD",1747982660039,19.35412518,180.84,180.77,101.29181043]
["bitfinex","SOLUSD",1747982660269,13.82437513,180.84,180.77,101.29181043]
["bitfinex","SOLUSD",1747982665172,13.82437513,180.84,180.77,18.79181043]
["bitfinex","SOLUSD",1747982666660,13.82437513,180.84,180.8,0.14216157]
["bitfinex","SOLUSD",1747982666855,13.82437513,180.84,180.81,33.16]
["bitfinex","SOLUSD",1747982668278,27.64545119,180.87,180.81,33.16]
["bitfinex","SOLUSD",1747982670179,41.30966356,180.87,180.81,33.16]
["bitfinex","SOLUSD",1747982670496,46.9963662,180.87,180.81,33.16]
["bitfinex","SOLUSD",1747982671151,46.9963662,180.87,180.82,18.64964886]
["bitfinex","SOLUSD",1747982672275,41.46753334,180.87,180.82,18.64964886]
["bitfinex","SOLUSD",1747982673080,13.82208215,180.87,180.82,18.64964886]
["bitfinex","SOLUSD",1747982673283,13.82208215,180.87,180.83,0.14216157]
["bitfinex","SOLUSD",1747982674260,19.34663644,180.91,180.83,0.14216157]
["bitfinex","SOLUSD",1747982674656,33.01084881,180.91,180.83,0.14216157]
["bitfinex","SOLUSD",1747982675757,19.34663644,180.91,180.83,0.14216157]
["bitfinex","SOLUSD",1747982676481,13.66421237,180.9,180.82,18.64964886]
["bitfinex","SOLUSD",1747982677484,55.12129047,180.91,180.83,0.14216157]
["bitfinex","SOLUSD",1747982678486,60.64890088,180.91,180.83,0.14216157]
["bitfinex","SOLUSD",1747982679885,60.64890088,180.91,180.83,82.64216157]
["bitfinex","SOLUSD",1747982681285,46.98468851,180.91,180.83,82.64216157]
["bitfinex","SOLUSD",1747982684365,41.4570781,180.91,180.83,82.64216157]
["bitfinex","SOLUSD",1747982684561,55.12129047,180.91,180.82,41.02]
["bitfinex","SOLUSD",1747982684782,13.66421237,180.85,180.75,88.5544]
["bitfinex","SOLUSD",1747982684961,13.66421237,180.85,180.76,74.30216157]
["bitfinex","SOLUSD",1747982685161,13.66421237,180.85,180.77,59.14]
["bitfinex","SOLUSD",1747982685362,13.66421237,180.82,180.76,41.02]
["bitfinex","SOLUSD",1747982685592,13.66421237,180.82,180.76,74.16]
["bitfinex","SOLUSD",1747982685762,13.66421237,180.82,180.76,33.14]
["bitfinex","SOLUSD",1747982686475,19.35733642,180.81,180.76,33.14]
["bitfinex","SOLUSD",1747982688980,33.02154879,180.81,180.76,33.14]
["bitfinex","SOLUSD",1747982689166,19.35733642,180.81,180.76,33.14]
["bitfinex","SOLUSD",1747982690898,13.82666887,180.81,180.76,33.14]
["bitfinex","SOLUSD",1747982693176,13.82666887,180.81,180.77,18.64964886]
["bitfinex","SOLUSD",1747982702507,5.53005585,180.83,180.8,0.14216157]
["bitfinex","SOLUSD",1747982702696,5.53005585,180.83,180.82,18.64964886]
["bitfinex","SOLUSD",1747982703679,5.52913856,180.86,180.82,18.64964886]
["bitfinex","SOLUSD",1747982704519,13.8228464,180.86,180.81,33.16]
["bitfinex","SOLUSD",1747982704693,27.48705877,180.86,180.81,33.16]
["bitfinex","SOLUSD",1747982705014,13.66421237,180.84,180.78,82.5]
["bitfinex","SOLUSD",1747982705207,13.66421237,180.85,180.79,33.16]
["bitfinex","SOLUSD",1747982705525,13.66421237,180.8,180.72,89.1654]
["bitfinex","SOLUSD",1747982705812,13.66421237,180.77,180.72,33.16]
["bitfinex","SOLUSD",1747982706017,13.66421237,180.78,180.71,33.16]
["bitfinex","SOLUSD",1747982706196,13.66421237,180.8,180.72,18.64964886]
["bitfinex","SOLUSD",1747982706697,19.35947784,180.79,180.72,18.64964886]
["bitfinex","SOLUSD",1747982706904,19.35947784,180.79,180.73,33.16]
["bitfinex","SOLUSD",1747982707500,33.02369021,180.79,180.73,33.16]
["bitfinex","SOLUSD",1747982708201,19.35947784,180.79,180.73,33.16]
["bitfinex","SOLUSD",1747982708409,33.02369021,180.79,180.73,33.16]
["bitfinex","SOLUSD",1747982708794,19.35947784,180.79,180.73,33.16]
["bitfinex","SOLUSD",1747982708988,19.35947784,180.79,180.74,18.79181043]
["bitfinex","SOLUSD",1747982711515,19.35626589,180.82,180.74,18.79181043]
["bitfinex","SOLUSD",1747982711898,19.35626589,180.82,180.78,18.79181043]
["bitfinex","SOLUSD",1747982712098,5.53036168,180.82,180.8,18.64964886]
["bitfinex","SOLUSD",1747982712849,5.53036168,180.82,180.79,33.16]
["bitfinex","SOLUSD",1747982712997,19.35626589,180.82,180.8,33.16]
["bitfinex","SOLUSD",1747982713519,13.66421237,180.87,180.8,33.16]
["bitfinex","SOLUSD",1747982713520,19.35198496,180.86,180.8,33.16]
["bitfinex","SOLUSD",1747982714030,13.66421237,180.85,180.8,33.16]
["bitfinex","SOLUSD",1747982715732,19.35412518,180.84,180.8,33.16]
["bitfinex","SOLUSD",1747982716335,19.35412518,180.84,180.81,18.64964886]
["bitfinex","SOLUSD",1747982716932,19.35412518,180.84,180.8,33.16]
["bitfinex","SOLUSD",1747982717305,19.35412518,180.84,180.81,33.16]
["bitfinex","SOLUSD",1747982717623,41.3094592,180.87,180.81,33.16]
["bitfinex","SOLUSD",1747982718702,19.34877549,180.89,180.82,44.79181043]
["bitfinex","SOLUSD",1747982719336,13.66421237,180.87,180.82,26.0]
["bitfinex","SOLUSD",1747982719519,13.66421237,180.87,180.83,33.16]
["bitfinex","SOLUSD",1747982719716,5.52913856,180.86,180.83,33.16]
["bitfinex","SOLUSD",1747982721823,19.35198496,180.86,180.83,33.16]
["bitfinex","SOLUSD",1747982722928,19.3477059,180.9,180.83,33.16]
["bitfinex","SOLUSD",1747982723746,19.3477059,180.9,180.86,18.64964886]
["bitfinex","SOLUSD",1747982723956,19.3477059,180.9,180.87,33.14]
["bitfinex","SOLUSD",1747982724837,27.63805207,180.91,180.87,33.14]
["bitfinex","SOLUSD",1747982726616,41.30226444,180.91,180.87,33.14]
["bitfinex","SOLUSD",1747982726817,13.66421237,180.9,180.87,33.14]
["bitfinex","SOLUSD",1747982727038,5.52822157,180.89,180.87,33.14]
["bitfinex","SOLUSD",1747982728861,46.98988334,180.89,180.84,33.14]
["bitfinex","SOLUSD",1747982729318,46.98988334,180.89,180.8,1.5626]
["bitfinex","SOLUSD",1747982729319,13.66421237,180.87,180.8,1.5626]
["bitfinex","SOLUSD",1747982729525,13.66421237,180.86,180.8,26.0]
["bitfinex","SOLUSD",1747982730133,13.66421237,180.87,180.8,26.0]
["bitfinex","SOLUSD",1747982730334,13.66421237,180.88,180.8,26.0]
["bitfinex","SOLUSD",1747982730830,13.66421237,180.87,180.8,26.0]
["bitfinex","SOLUSD",1747982731230,41.4685392,180.86,180.8,26.0]
["bitfinex","SOLUSD",1747982731926,55.13275157,180.86,180.8,26.0]
["bitfinex","SOLUSD",1747982732460,13.66421237,180.85,180.78,40.78]
["bitfinex","SOLUSD",1747982732752,13.66421237,180.84,180.78,40.78]
["bitfinex","SOLUSD",1747982733247,13.66421237,180.85,180.78,40.78]
["bitfinex","SOLUSD",1747982733553,19.35412518,180.84,180.78,40.78]
["bitfinex","SOLUSD",1747982733759,47.00287545,180.84,180.78,40.78]
["bitfinex","SOLUSD",1747982735452,33.16749584,180.9,180.82,44.64964886]
["bitfinex","SOLUSD",1747982735640,33.16749584,180.9,180.82,77.78964886]
["bitfinex","SOLUSD",1747982735843,60.65149814,180.9,180.82,77.78964886]
["bitfinex","SOLUSD",1747982736564,19.3477059,180.9,180.82,77.78964886]
["bitfinex","SOLUSD",1747982736739,19.3477059,180.9,180.83,1.6315]
["bitfinex","SOLUSD",1747982737954,13.66421237,180.84,180.76,51.93181043]
["bitfinex","SOLUSD",1747982738145,13.66421237,180.83,180.77,26.0]
["bitfinex","SOLUSD",1747982738349,13.66421237,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747982739154,13.66421237,180.84,180.76,18.79181043]
["bitfinex","SOLUSD",1747982739465,13.66421237,180.84,180.77,59.14]
["bitfinex","SOLUSD",1747982739762,19.35519548,180.83,180.77,59.14]
["bitfinex","SOLUSD",1747982739956,19.35519548,180.83,180.76,18.64964886]
["bitfinex","SOLUSD",1747982740261,33.01940785,180.83,180.76,51.78964886]
["bitfinex","SOLUSD",1747982740629,60.66968711,180.83,180.76,51.78964886]
["bitfinex","SOLUSD",1747982741155,60.66968711,180.83,180.75,27.5489]
["bitfinex","SOLUSD",1747982741466,13.66421237,180.79,180.75,26.0]
["bitfinex","SOLUSD",1747982741761,5.53158535,180.78,180.7,1.5541]
["bitfinex","SOLUSD",1747982741991,13.66421237,180.76,180.7,59.14]
["bitfinex","SOLUSD",1747982742197,13.66421237,180.74,180.67,46.6575]
["bitfinex","SOLUSD",1747982742396,13.66421237,180.73,180.67,40.56]
["bitfinex","SOLUSD",1747982742604,13.66421237,180.71,180.65,7.83097327]
["bitfinex","SOLUSD",1747982742790,13.66421237,180.71,180.65,40.97097327]
["bitfinex","SOLUSD",1747982743174,13.66421237,180.69,180.65,7.83097327]
["bitfinex","SOLUSD",1747982743483,13.66421237,180.68,180.65,7.83097327]
["bitfinex","SOLUSD",1747982743685,5.53495322,180.67,180.65,7.83097327]
["bitfinex","SOLUSD",1747982744187,19.37233629,180.67,180.62,1.5643]
["bitfinex","SOLUSD",1747982744496,19.37233629,180.67,180.58,48.89333333]
["bitfinex","SOLUSD",1747982744497,13.66421237,180.66,180.58,83.55863333]
["bitfinex","SOLUSD",1747982744676,19.37233629,180.67,180.58,83.55863333]
["bitfinex","SOLUSD",1747982744677,13.66421237,180.62,180.58,8.33333333]
["bitfinex","SOLUSD",1747982745100,47.04710243,180.67,180.58,8.33333333]
["bitfinex","SOLUSD",1747982745390,13.66421237,180.59,180.58,8.33333333]
["bitfinex","SOLUSD",1747982745570,19.20161754,180.59,180.58,8.33333333]
["bitfinex","SOLUSD",1747982745985,5.53740517,180.59,180.58,8.33333333]
["bitfinex","SOLUSD",1747982746177,19.20161754,180.59,180.58,8.33333333]
["bitfinex","SOLUSD",1747982747768,53.94585846,180.59,180.58,8.33333333]
["bitfinex","SOLUSD",1747982748593,26.0,180.56,180.45,33.16]
["bitfinex","SOLUSD",1747982748796,125.81307194,180.59,180.43,40.58]
["bitfinex","SOLUSD",1747982748797,22.26629172,180.49,180.43,40.58]
["bitfinex","SOLUSD",1747982749205,22.26629172,180.49,180.42,18.64964886]
["bitfinex","SOLUSD",1747982749497,22.26629172,180.51,180.44,26.0]
["bitfinex","SOLUSD",1747982749673,22.26629172,180.5,180.42,18.64964886]
["bitfinex","SOLUSD",1747982749873,22.26629172,180.49,180.42,18.64964886]
["bitfinex","SOLUSD",1747982750096,22.26629172,180.48,180.41,34.7958]
["bitfinex","SOLUSD",1747982750302,22.26629172,180.5,180.42,18.64964886]
["bitfinex","SOLUSD",1747982750512,19.38735943,180.53,180.45,18.64964886]
["bitfinex","SOLUSD",1747982750674,5.53924555,180.53,180.47,18.64964886]
["bitfinex","SOLUSD",1747982750874,5.53924555,180.53,180.47,44.64964886]
["bitfinex","SOLUSD",1747982751305,5.53771181,180.58,180.51,18.64964886]
["bitfinex","SOLUSD",1747982751518,5.53771181,180.58,180.53,18.64964886]
["bitfinex","SOLUSD",1747982751681,13.84363928,180.59,180.53,18.64964886]
["bitfinex","SOLUSD",1747982751878,5.53679198,180.61,180.54,0.14216157]
["bitfinex","SOLUSD",1747982752278,19.37877193,180.61,180.53,44.64964886]
["bitfinex","SOLUSD",1747982752696,22.26629172,180.6,180.54,33.18]
["bitfinex","SOLUSD",1747982752893,41.64506365,180.61,180.54,33.18]
["bitfinex","SOLUSD",1747982753705,19.37877193,180.61,180.54,33.18]
["bitfinex","SOLUSD",1747982753914,22.26629172,180.6,180.54,33.18]
["bitfinex","SOLUSD",1747982754611,22.26629172,180.6,180.53,26.0]
["bitfinex","SOLUSD",1747982754787,22.26629172,180.6,180.54,33.18]
["bitfinex","SOLUSD",1747982755702,13.84351292,180.59,180.54,33.18]
["bitfinex","SOLUSD",1747982757682,5.53709856,180.6,180.54,33.18]
["bitfinex","SOLUSD",1747982757683,47.05491584,180.64,180.54,33.18]
["bitfinex","SOLUSD",1747982757981,22.26629172,180.63,180.54,33.18]
["bitfinex","SOLUSD",1747982758191,22.26629172,180.62,180.54,33.18]
["bitfinex","SOLUSD",1747982758393,19.37555358,180.64,180.58,44.64964886]
["bitfinex","SOLUSD",1747982758602,19.37555358,180.64,180.6,18.64964886]
["bitfinex","SOLUSD",1747982759196,19.37555358,180.64,180.59,33.2]
["bitfinex","SOLUSD",1747982759401,19.37555358,180.64,180.6,33.2]
["bitfinex","SOLUSD",1747982760491,22.26629172,180.63,180.57,26.0]
["bitfinex","SOLUSD",1747982760689,22.26629172,180.63,180.58,33.2]
["bitfinex","SOLUSD",1747982760993,19.37555358,180.64,180.58,33.2]
["bitfinex","SOLUSD",1747982761690,5.53587245,180.64,180.6,0.14216157]
["bitfinex","SOLUSD",1747982762008,13.83768797,180.67,180.6,0.14216157]
["bitfinex","SOLUSD",1747982762410,13.83768797,180.67,180.62,0.14216157]
["bitfinex","SOLUSD",1747982762709,13.83768797,180.67,180.63,33.2]
["bitfinex","SOLUSD",1747982763708,22.26629172,180.65,180.59,33.2]
["bitfinex","SOLUSD",1747982763909,19.37555358,180.64,180.58,33.2]
["bitfinex","SOLUSD",1747982764096,22.26629172,180.63,180.57,75.3444]
["bitfinex","SOLUSD",1747982764406,22.26629172,180.63,180.57,40.62]
["bitfinex","SOLUSD",1747982764589,22.26629172,180.62,180.57,40.62]
["bitfinex","SOLUSD",1747982764794,22.26629172,180.61,180.56,33.18]
["bitfinex","SOLUSD",1747982765415,22.26629172,180.62,180.56,33.18]
["bitfinex","SOLUSD",1747982766109,19.37877193,180.61,180.56,33.18]
["bitfinex","SOLUSD",1747982766409,5.53679198,180.61,180.57,18.64964886]
["bitfinex","SOLUSD",1747982767981,19.37877193,180.61,180.57,18.64964886]
["bitfinex","SOLUSD",1747982768214,5.53587245,180.64,180.57,18.64964886]
["bitfinex","SOLUSD",1747982768427,19.37555358,180.64,180.57,18.64964886]
["bitfinex","SOLUSD",1747982770045,19.37555358,180.64,180.58,0.14216157]
["bitfinex","SOLUSD",1747982770313,27.67323444,180.68,180.6,18.64964886]
["bitfinex","SOLUSD",1747982770516,27.67323444,180.68,180.61,33.2]
["bitfinex","SOLUSD",1747982770722,41.63648375,180.69,180.61,33.2]
["bitfinex","SOLUSD",1747982770723,19.37019203,180.69,180.61,33.2]
["bitfinex","SOLUSD",1747982770906,19.37019203,180.69,180.63,0.14216157]
["bitfinex","SOLUSD",1747982771805,5.53434058,180.69,180.65,26.0]
["bitfinex","SOLUSD",1747982772011,5.53434058,180.69,180.66,51.84964886]
["bitfinex","SOLUSD",1747982772185,27.66467417,180.74,180.66,92.26964886]
["bitfinex","SOLUSD",1747982772843,22.26629172,180.75,180.66,92.26964886]
["bitfinex","SOLUSD",1747982774098,22.26629172,180.76,180.66,92.26964886]
["bitfinex","SOLUSD",1747982774299,22.26629172,180.75,180.66,92.26964886]
["bitfinex","SOLUSD",1747982776616,35.86430556,180.8,180.67,0.14216157]
["bitfinex","SOLUSD",1747982776917,40.4,180.85,180.71,18.64964886]
["bitfinex","SOLUSD",1747982777219,22.26629172,180.81,180.72,59.18]
["bitfinex","SOLUSD",1747982777529,22.26629172,180.8,180.72,59.18]
["bitfinex","SOLUSD",1747982778619,22.26629172,180.8,180.72,33.18]
["bitfinex","SOLUSD",1747982780004,26.0,180.82,180.72,33.18]
["bitfinex","SOLUSD",1747982780209,48.26629172,180.82,180.73,18.79181043]
["bitfinex","SOLUSD",1747982781009,22.26629172,180.81,180.73,18.64964886]
["bitfinex","SOLUSD",1747982781214,22.26629172,180.81,180.72,33.18]
["bitfinex","SOLUSD",1747982782925,69.27956604,180.8,180.72,33.18]
["bitfinex","SOLUSD",1747982783152,22.26629172,180.75,180.68,18.64964886]
["bitfinex","SOLUSD",1747982783330,22.26629172,180.75,180.69,33.18]
["bitfinex","SOLUSD",1747982783634,22.26629172,180.74,180.69,33.18]
["bitfinex","SOLUSD",1747982784130,26.0,180.77,180.69,33.18]
["bitfinex","SOLUSD",1747982784330,22.26629172,180.77,180.69,33.18]
["bitfinex","SOLUSD",1747982784529,1.5149,180.79,180.69,33.18]
["bitfinex","SOLUSD",1747982784828,22.26629172,180.77,180.69,33.18]
["bitfinex","SOLUSD",1747982785030,69.28996951,180.76,180.69,33.18]
["bitfinex","SOLUSD",1747982785228,22.26629172,180.75,180.69,33.18]
["bitfinex","SOLUSD",1747982785434,22.26629172,180.73,180.67,40.4]
["bitfinex","SOLUSD",1747982785641,22.26629172,180.72,180.67,40.4]
["bitfinex","SOLUSD",1747982786224,22.26629172,180.73,180.67,40.4]
["bitfinex","SOLUSD",1747982786525,22.26629172,180.75,180.67,40.4]
["bitfinex","SOLUSD",1747982786833,96.95095645,180.76,180.68,18.64964886]
["bitfinex","SOLUSD",1747982787331,22.26629172,180.74,180.67,40.4]
["bitfinex","SOLUSD",1747982788036,22.26629172,180.73,180.67,40.4]
["bitfinex","SOLUSD",1747982788422,22.26629172,180.74,180.67,40.4]
["bitfinex","SOLUSD",1747982788812,22.26629172,180.73,180.67,40.4]
["bitfinex","SOLUSD",1747982790744,22.26629172,180.73,180.66,1.5464]
["bitfinex","SOLUSD",1747982791043,22.26629172,180.73,180.65,33.18]
["bitfinex","SOLUSD",1747982791206,19.36697653,180.72,180.65,33.18]
["bitfinex","SOLUSD",1747982791405,19.36697653,180.72,180.66,44.79181043]
["bitfinex","SOLUSD",1747982792937,22.26629172,180.77,180.66,44.79181043]
["bitfinex","SOLUSD",1747982793113,22.26629172,180.77,180.69,26.0]
["bitfinex","SOLUSD",1747982793317,22.26629172,180.77,180.7,33.18]
["bitfinex","SOLUSD",1747982793624,22.26629172,180.78,180.7,33.18]
["bitfinex","SOLUSD",1747982793823,22.26629172,180.77,180.7,33.18]
["bitfinex","SOLUSD",1747982794035,22.26629172,180.74,180.7,33.18]
["bitfinex","SOLUSD",1747982794336,22.26629172,180.73,180.67,33.18]
["bitfinex","SOLUSD",1747982794542,22.26629172,180.72,180.67,33.18]
["bitfinex","SOLUSD",1747982794832,22.26629172,180.73,180.67,33.18]
["bitfinex","SOLUSD",1747982795431,22.26629172,180.72,180.64,44.64964886]
["bitfinex","SOLUSD",1747982795738,22.26629172,180.72,180.65,33.18]
["bitfinex","SOLUSD",1747982795915,26.0,180.75,180.65,33.18]
["bitfinex","SOLUSD",1747982796118,22.26629172,180.74,180.65,33.18]
["bitfinex","SOLUSD",1747982796438,22.26629172,180.75,180.66,18.64964886]
["bitfinex","SOLUSD",1747982799113,22.26629172,180.76,180.66,18.64964886]
["bitfinex","SOLUSD",1747982800934,22.26629172,180.75,180.66,18.64964886]
["bitfinex","SOLUSD",1747982801238,22.26629172,180.72,180.65,33.18]
["bitfinex","SOLUSD",1747982801422,22.26629172,180.72,180.65,59.18]
["bitfinex","SOLUSD",1747982801618,13.63673159,180.72,180.65,59.18]
["bitfinex","SOLUSD",1747982801935,13.63673159,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747982802520,13.63673159,180.68,180.62,1.5283]
["bitfinex","SOLUSD",1747982802727,13.63673159,180.67,180.6,33.18]
["bitfinex","SOLUSD",1747982802952,13.63673159,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747982803248,13.63673159,180.66,180.58,1.74986157]
["bitfinex","SOLUSD",1747982803421,13.63673159,180.66,180.61,26.0]
["bitfinex","SOLUSD",1747982803614,22.23632911,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747982804122,0.14216157,180.72,180.61,26.0]
["bitfinex","SOLUSD",1747982804314,22.23632911,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747982805338,22.23632911,180.66,180.61,26.0]
["bitfinex","SOLUSD",1747982805717,22.23632911,180.67,180.58,20.25734886]
["bitfinex","SOLUSD",1747982806112,22.23632911,180.68,180.59,18.64964886]
["bitfinex","SOLUSD",1747982806313,26.0,180.71,180.59,18.64964886]
["bitfinex","SOLUSD",1747982806515,22.23632911,180.69,180.59,18.64964886]
["bitfinex","SOLUSD",1747982806818,22.23632911,180.68,180.59,18.64964886]
["bitfinex","SOLUSD",1747982807839,22.23632911,180.67,180.59,18.64964886]
["bitfinex","SOLUSD",1747982808229,22.23632911,180.69,180.59,18.64964886]
["bitfinex","SOLUSD",1747982808829,6.3826,180.73,180.62,26.0]
["bitfinex","SOLUSD",1747982808830,22.23632911,180.72,180.62,26.0]
["bitfinex","SOLUSD",1747982809029,22.23632911,180.71,180.63,26.0]
["bitfinex","SOLUSD",1747982809939,22.23632911,180.72,180.63,26.0]
["bitfinex","SOLUSD",1747982810146,22.23632911,180.72,180.63,59.18]
["bitfinex","SOLUSD",1747982811449,26.0,180.7,180.63,33.18]
["bitfinex","SOLUSD",1747982811745,26.0,180.7,180.64,18.64964886]
["bitfinex","SOLUSD",1747982812248,6.1487,180.77,180.65,0.14216157]
["bitfinex","SOLUSD",1747982812463,26.150958,180.78,180.66,1.5808]
["bitfinex","SOLUSD",1747982812814,26.0,180.75,180.66,1.5808]
["bitfinex","SOLUSD",1747982813032,26.0,180.76,180.66,1.5808]
["bitfinex","SOLUSD",1747982813435,48.23632911,180.76,180.66,1.5808]
["bitfinex","SOLUSD",1747982814255,22.23632911,180.77,180.66,1.5808]
["bitfinex","SOLUSD",1747982815721,22.23632911,180.77,180.67,26.0]
["bitfinex","SOLUSD",1747982815920,48.77220956,180.8,180.67,26.0]
["bitfinex","SOLUSD",1747982815921,8.39004799,180.8,180.68,18.79181043]
["bitfinex","SOLUSD",1747982816133,3.91462889,180.8,180.69,33.18]
["bitfinex","SOLUSD",1747982816338,26.150958,180.8,180.69,33.18]
["bitfinex","SOLUSD",1747982818537,25.37145,180.8,180.69,33.18]
["bitfinex","SOLUSD",1747982818951,22.23632911,180.79,180.69,33.18]
["bitfinex","SOLUSD",1747982819852,19.36054873,180.78,180.69,33.18]
["bitfinex","SOLUSD",1747982820850,19.36054873,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747982821161,13.82896338,180.78,180.71,18.64964886]
["bitfinex","SOLUSD",1747982821528,5.53127938,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747982821529,5.53127938,180.79,180.74,26.0]
["bitfinex","SOLUSD",1747982821934,19.35947784,180.79,180.74,27.5457]
["bitfinex","SOLUSD",1747982823139,13.82819846,180.79,180.74,27.5457]
["bitfinex","SOLUSD",1747982824760,27.45056474,180.79,180.72,26.0]
["bitfinex","SOLUSD",1747982825257,60.64344277,180.77,180.71,82.5]
["bitfinex","SOLUSD",1747982825465,13.62236628,180.73,180.65,84.0608]
["bitfinex","SOLUSD",1747982825755,13.62236628,180.71,180.64,26.0]
["bitfinex","SOLUSD",1747982825960,0.14216157,180.76,180.63,33.16]
["bitfinex","SOLUSD",1747982826252,13.62236628,180.74,180.64,26.0]
["bitfinex","SOLUSD",1747982826840,3.13343861,180.76,180.68,26.0]
["bitfinex","SOLUSD",1747982827256,19.36376209,180.75,180.68,26.0]
["bitfinex","SOLUSD",1747982827836,114.31116293,180.75,180.63,26.0]
["bitfinex","SOLUSD",1747982828036,39.62236628,180.72,180.64,33.18]
["bitfinex","SOLUSD",1747982828638,26.0,180.71,180.64,33.18]
["bitfinex","SOLUSD",1747982829968,19.36912008,180.7,180.64,33.18]
["bitfinex","SOLUSD",1747982830737,19.36912008,180.7,180.63,33.18]
["bitfinex","SOLUSD",1747982831372,19.36912008,180.7,180.64,18.64964886]
["bitfinex","SOLUSD",1747982831668,5.53403431,180.7,180.65,0.14216157]
["bitfinex","SOLUSD",1747982832070,19.36697653,180.72,180.64,101.14964886]
["bitfinex","SOLUSD",1747982832451,19.36697653,180.72,180.65,0.14216157]
["bitfinex","SOLUSD",1747982834059,5.53342186,180.72,180.65,0.14216157]
["bitfinex","SOLUSD",1747982834464,5.53342186,180.72,180.65,5.67772703]
["bitfinex","SOLUSD",1747982834671,5.53342186,180.72,180.67,18.79181043]
["bitfinex","SOLUSD",1747982835965,13.83307635,180.73,180.67,18.64964886]
["bitfinex","SOLUSD",1747982837381,13.83307635,180.73,180.66,27.6613]
["bitfinex","SOLUSD",1747982837680,13.83307635,180.73,180.66,60.8413]
["bitfinex","SOLUSD",1747982840063,13.83307635,180.73,180.66,27.6613]
["bitfinex","SOLUSD",1747982840273,13.83307635,180.73,180.66,1.6613]
["bitfinex","SOLUSD",1747982846957,60.6541368,180.73,180.62,6.4214]
["bitfinex","SOLUSD",1747982847162,60.6541368,180.73,180.63,59.18]
["bitfinex","SOLUSD",1747982847492,13.62236628,180.7,180.61,1.558]
["bitfinex","SOLUSD",1747982847659,13.62236628,180.7,180.61,60.738]
["bitfinex","SOLUSD",1747982847860,13.62236628,180.68,180.61,60.738]
["bitfinex","SOLUSD",1747982848085,13.62236628,180.68,180.61,1.558]
["bitfinex","SOLUSD",1747982848366,13.62236628,180.69,180.61,1.558]
["bitfinex","SOLUSD",1747982849076,19.3712641,180.68,180.62,26.0]
["bitfinex","SOLUSD",1747982849396,5.53403431,180.7,180.66,26.0]
["bitfinex","SOLUSD",1747982849692,5.53403431,180.7,180.66,59.18]
["bitfinex","SOLUSD",1747982850995,19.3652357,180.74,180.66,59.18]
["bitfinex","SOLUSD",1747982852080,19.3652357,180.74,180.67,18.79181043]
["bitfinex","SOLUSD",1747982853087,47.02107649,180.77,180.66,65.6849]
["bitfinex","SOLUSD",1747982853387,60.64344277,180.77,180.66,65.6849]
["bitfinex","SOLUSD",1747982853592,47.02107649,180.77,180.67,18.79181043]
["bitfinex","SOLUSD",1747982853794,19.36161973,180.77,180.7,26.0]
["bitfinex","SOLUSD",1747982853963,19.36161973,180.77,180.71,33.18]
["bitfinex","SOLUSD",1747982854490,47.02107649,180.77,180.71,33.18]
["bitfinex","SOLUSD",1747982854681,47.02107649,180.77,180.7,26.0]
["bitfinex","SOLUSD",1747982854682,13.62236628,180.75,180.65,27.6165]
["bitfinex","SOLUSD",1747982854870,13.62236628,180.75,180.66,33.18]
["bitfinex","SOLUSD",1747982855395,19.36483346,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747982855776,19.36483346,180.74,180.67,18.64964886]
["bitfinex","SOLUSD",1747982855982,47.02888126,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747982857390,41.4960717,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747982859700,55.11843798,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747982860008,13.62236628,180.73,180.65,26.0]
["bitfinex","SOLUSD",1747982860378,13.62236628,180.72,180.62,46.1162]
["bitfinex","SOLUSD",1747982860709,13.62236628,180.7,180.62,59.18]
["bitfinex","SOLUSD",1747982861596,47.04189494,180.69,180.62,59.18]
["bitfinex","SOLUSD",1747982861790,60.66426122,180.69,180.62,59.18]
["bitfinex","SOLUSD",1747982861970,60.66426122,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747982862288,47.04189494,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747982863174,19.37019203,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747982863572,13.83585145,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747982863774,5.53403431,180.7,180.65,26.0]
["bitfinex","SOLUSD",1747982864001,5.53403431,180.7,180.66,33.18]
["bitfinex","SOLUSD",1747982865801,27.6640478,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747982867207,41.28641408,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747982867992,60.65124754,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747982869179,47.02888126,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747982869524,60.65124754,180.74,180.65,59.18]
["bitfinex","SOLUSD",1747982870100,47.02888126,180.74,180.65,59.18]
["bitfinex","SOLUSD",1747982870482,19.36483346,180.74,180.69,26.0]
["bitfinex","SOLUSD",1747982870714,19.36483346,180.74,180.7,33.18]
["bitfinex","SOLUSD",1747982872008,47.02107649,180.77,180.7,33.18]
["bitfinex","SOLUSD",1747982873307,60.64344277,180.77,180.68,34.7113]
["bitfinex","SOLUSD",1747982873683,47.02107649,180.77,180.68,34.7113]
["bitfinex","SOLUSD",1747982873889,60.64344277,180.77,180.68,34.7113]
["bitfinex","SOLUSD",1747982875814,13.62236628,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747982876117,13.62236628,180.73,180.64,33.18]
["bitfinex","SOLUSD",1747982876411,19.36697653,180.72,180.64,59.18]
["bitfinex","SOLUSD",1747982876718,19.36697653,180.72,180.64,33.18]
["bitfinex","SOLUSD",1747982876899,19.36697653,180.72,180.64,59.18]
["bitfinex","SOLUSD",1747982877692,47.03408587,180.72,180.64,59.18]
["bitfinex","SOLUSD",1747982878592,60.65645215,180.72,180.64,59.18]
["bitfinex","SOLUSD",1747982878902,60.65645215,180.72,180.64,26.0]
["bitfinex","SOLUSD",1747982879111,47.03408587,180.72,180.64,26.0]
["bitfinex","SOLUSD",1747982879417,60.65645215,180.72,180.64,26.0]
["bitfinex","SOLUSD",1747982880112,60.65645215,180.72,180.63,34.7319]
["bitfinex","SOLUSD",1747982880313,13.62236628,180.64,180.55,1.586]
["bitfinex","SOLUSD",1747982880510,13.62236628,180.62,180.55,1.586]
["bitfinex","SOLUSD",1747982881020,13.62236628,180.6,180.53,7.83097327]
["bitfinex","SOLUSD",1747982881206,13.62236628,180.59,180.53,7.83097327]
["bitfinex","SOLUSD",1747982881535,59.18,180.64,180.53,7.83097327]
["bitfinex","SOLUSD",1747982881719,13.62236628,180.63,180.56,26.0]
["bitfinex","SOLUSD",1747982881927,19.37555358,180.64,180.57,26.0]
["bitfinex","SOLUSD",1747982882795,19.37555358,180.64,180.57,44.79181043]
["bitfinex","SOLUSD",1747982883110,5.53587245,180.64,180.61,26.0]
["bitfinex","SOLUSD",1747982883315,5.53587245,180.64,180.62,18.64964886]
["bitfinex","SOLUSD",1747982883723,13.83760922,180.67,180.62,18.64964886]
["bitfinex","SOLUSD",1747982885009,13.83760922,180.67,180.59,1.5256]
["bitfinex","SOLUSD",1747982885199,27.4599755,180.67,180.59,1.5256]
["bitfinex","SOLUSD",1747982885623,36.07658828,180.67,180.59,1.5256]
["bitfinex","SOLUSD",1747982885919,69.28630764,180.67,180.59,1.5256]
["bitfinex","SOLUSD",1747982886399,47.04732858,180.67,180.6,18.64964886]
["bitfinex","SOLUSD",1747982887209,19.37256244,180.67,180.6,18.64964886]
["bitfinex","SOLUSD",1747982888027,13.83760922,180.67,180.6,18.64964886]
["bitfinex","SOLUSD",1747982888524,13.83760922,180.67,180.62,18.64964886]
["bitfinex","SOLUSD",1747982889212,13.83760922,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747982892133,36.07658828,180.67,180.59,1.5256]
["bitfinex","SOLUSD",1747982892310,69.28630764,180.67,180.59,1.5256]
["bitfinex","SOLUSD",1747982892518,47.04732858,180.67,180.6,26.0]
["bitfinex","SOLUSD",1747982892718,47.04732858,180.67,180.61,18.64964886]
["bitfinex","SOLUSD",1747982893318,47.04732858,180.67,180.61,51.82964886]
["bitfinex","SOLUSD",1747982894252,41.51237536,180.67,180.61,51.82964886]
["bitfinex","SOLUSD",1747982897734,41.51237536,180.67,180.61,33.18]
["bitfinex","SOLUSD",1747982898635,41.51237536,180.67,180.58,26.0]
["bitfinex","SOLUSD",1747982898927,22.23897906,180.66,180.58,26.0]
["bitfinex","SOLUSD",1747982899133,63.75135442,180.67,180.58,26.0]
["bitfinex","SOLUSD",1747982899533,41.51237536,180.67,180.59,18.64964886]
["bitfinex","SOLUSD",1747982900731,41.51237536,180.67,180.6,33.18]
["bitfinex","SOLUSD",1747982902531,47.04732858,180.67,180.6,33.18]
["bitfinex","SOLUSD",1747982904239,22.23897906,180.66,180.59,33.18]
["bitfinex","SOLUSD",1747982904741,47.02171607,180.65,180.59,33.18]
["bitfinex","SOLUSD",1747982906734,41.51674507,180.65,180.58,59.18]
["bitfinex","SOLUSD",1747982910532,27.67783005,180.65,180.58,59.18]
["bitfinex","SOLUSD",1747982910731,27.67783005,180.65,180.55,1.6589]
["bitfinex","SOLUSD",1747982910928,13.64671116,180.58,180.5,1.565]
["bitfinex","SOLUSD",1747982911429,13.64671116,180.57,180.5,1.565]
["bitfinex","SOLUSD",1747982911627,13.64671116,180.57,180.47,33.18]
["bitfinex","SOLUSD",1747982911628,13.64671116,180.56,180.47,33.18]
["bitfinex","SOLUSD",1747982911826,13.64671116,180.56,180.47,59.18]
["bitfinex","SOLUSD",1747982912030,13.64671116,180.56,180.47,33.18]
["bitfinex","SOLUSD",1747982912231,13.64671116,180.57,180.47,59.18]
["bitfinex","SOLUSD",1747982912441,47.06794394,180.59,180.48,18.64964886]
["bitfinex","SOLUSD",1747982912827,47.06794394,180.59,180.5,26.0]
["bitfinex","SOLUSD",1747982913049,47.06794394,180.59,180.51,33.18]
["bitfinex","SOLUSD",1747982913825,60.7146551,180.59,180.51,33.18]
["bitfinex","SOLUSD",1747982914025,47.06794394,180.59,180.51,33.18]
["bitfinex","SOLUSD",1747982916249,47.06794394,180.59,180.52,18.64964886]
["bitfinex","SOLUSD",1747982916438,27.68702585,180.59,180.53,1.6374]
["bitfinex","SOLUSD",1747982916851,19.37769902,180.62,180.53,1.6374]
["bitfinex","SOLUSD",1747982917036,26.0,180.61,180.54,18.64964886]
["bitfinex","SOLUSD",1747982917233,26.0,180.61,180.55,33.2]
["bitfinex","SOLUSD",1747982918564,19.37984496,180.6,180.55,33.2]
["bitfinex","SOLUSD",1747982919460,60.71204892,180.6,180.53,1.6374]
["bitfinex","SOLUSD",1747982919642,60.71204892,180.6,180.52,33.2]
["bitfinex","SOLUSD",1747982922459,60.71204892,180.6,180.51,51.84964886]
["bitfinex","SOLUSD",1747982922655,47.07055043,180.58,180.51,33.2]
["bitfinex","SOLUSD",1747982922958,47.07055043,180.58,180.5,59.2]
["bitfinex","SOLUSD",1747982925367,19.38199135,180.58,180.51,18.64964886]
["bitfinex","SOLUSD",1747982925864,19.38199135,180.58,180.5,59.2]
["bitfinex","SOLUSD",1747982926048,47.07055043,180.58,180.5,59.2]
["bitfinex","SOLUSD",1747982926868,47.07055043,180.58,180.5,33.2]
["bitfinex","SOLUSD",1747982927060,60.71726159,180.58,180.5,33.2]
["bitfinex","SOLUSD",1747982927447,60.71726159,180.58,180.49,59.95924886]
["bitfinex","SOLUSD",1747982927743,60.71726159,180.58,180.5,33.2]
["bitfinex","SOLUSD",1747982927942,13.64671116,180.57,180.49,1.6096]
["bitfinex","SOLUSD",1747982928179,13.64671116,180.56,180.48,33.2]
["bitfinex","SOLUSD",1747982928843,19.38521184,180.55,180.48,33.2]
["bitfinex","SOLUSD",1747982929470,47.07837162,180.55,180.48,33.2]
["bitfinex","SOLUSD",1747982933566,27.69315978,180.55,180.47,18.64964886]
["bitfinex","SOLUSD",1747982933866,27.69315978,180.55,180.48,33.2]
["bitfinex","SOLUSD",1747982935751,19.38413823,180.56,180.49,44.64964886]
["bitfinex","SOLUSD",1747982936064,5.53832521,180.56,180.53,18.64964886]
["bitfinex","SOLUSD",1747982936269,5.53832521,180.56,180.53,33.2]
["bitfinex","SOLUSD",1747982936440,5.53832521,180.56,180.52,1.6313]
["bitfinex","SOLUSD",1747982936871,19.38413823,180.56,180.52,1.6313]
["bitfinex","SOLUSD",1747982937174,19.38413823,180.56,180.5,33.2]
["bitfinex","SOLUSD",1747982937344,19.38413823,180.56,180.44,5.54197867]
["bitfinex","SOLUSD",1747982937345,41.16504939,180.56,180.44,82.5]
["bitfinex","SOLUSD",1747982937551,33.2,180.55,180.39,0.14216157]
["bitfinex","SOLUSD",1747982937759,33.03299673,180.54,180.42,18.79181043]
["bitfinex","SOLUSD",1747982938053,19.38628557,180.54,180.45,26.0]
["bitfinex","SOLUSD",1747982938254,33.03299673,180.54,180.45,25.5]
["bitfinex","SOLUSD",1747982938655,13.64671116,180.53,180.45,25.5]
["bitfinex","SOLUSD",1747982938853,13.64671116,180.53,180.45,25.46940498]
["bitfinex","SOLUSD",1747982939884,47.08619543,180.52,180.45,25.46940498]
["bitfinex","SOLUSD",1747982941462,13.64671116,180.49,180.43,26.0]
["bitfinex","SOLUSD",1747982941646,13.64671116,180.5,180.43,26.0]
["bitfinex","SOLUSD",1747982941842,19.39165604,180.49,180.43,26.0]
["bitfinex","SOLUSD",1747982942377,47.09402182,180.49,180.43,26.0]
["bitfinex","SOLUSD",1747982942959,19.39165604,180.49,180.44,18.64964886]
["bitfinex","SOLUSD",1747982943275,5.54047315,180.49,180.48,18.64964886]
["bitfinex","SOLUSD",1747982943873,47.07405045,180.57,180.48,18.64964886]
["bitfinex","SOLUSD",1747982945280,60.72076161,180.57,180.48,18.64964886]
["bitfinex","SOLUSD",1747982945580,47.07405045,180.57,180.47,26.0]
["bitfinex","SOLUSD",1747982945749,47.07405045,180.57,180.49,26.0]
["bitfinex","SOLUSD",1747982945953,69.33684862,180.57,180.49,26.0]
["bitfinex","SOLUSD",1747982946255,22.26279817,180.54,180.46,34.7105]
["bitfinex","SOLUSD",1747982946458,22.26279817,180.53,180.46,1.5105]
["bitfinex","SOLUSD",1747982946655,22.26279817,180.52,180.44,26.0]
["bitfinex","SOLUSD",1747982947164,22.26279817,180.52,180.42,53.42744886]
["bitfinex","SOLUSD",1747982947165,22.26279817,180.51,180.42,53.42744886]
["bitfinex","SOLUSD",1747982947353,0.14216157,180.49,180.32,1.5778]
["bitfinex","SOLUSD",1747982947552,22.26279817,180.46,180.32,1.5778]
["bitfinex","SOLUSD",1747982947770,19.39595455,180.45,180.35,0.14216157]
["bitfinex","SOLUSD",1747982948169,41.65875272,180.45,180.35,18.64964886]
["bitfinex","SOLUSD",1747982948367,22.26279817,180.44,180.35,18.64964886]
["bitfinex","SOLUSD",1747982949182,22.26279817,180.44,180.34,26.0]
["bitfinex","SOLUSD",1747982949371,22.26279817,180.44,180.35,18.64964886]
["bitfinex","SOLUSD",1747982949963,19.39810451,180.43,180.35,18.64964886]
["bitfinex","SOLUSD",1747982950185,19.39810451,180.43,180.33,18.79181043]
["bitfinex","SOLUSD",1747982950361,48.26279817,180.39,180.31,7.83097327]
["bitfinex","SOLUSD",1747982950558,26.0,180.39,180.31,7.83097327]
["bitfinex","SOLUSD",1747982950769,69.37248057,180.43,180.32,0.14216157]
["bitfinex","SOLUSD",1747982950963,6.2886,180.34,180.19,1.5011]
["bitfinex","SOLUSD",1747982951260,26.0,180.29,180.19,1.5011]
["bitfinex","SOLUSD",1747982951470,48.26279817,180.31,180.2,18.64964886]
["bitfinex","SOLUSD",1747982951687,48.26279817,180.33,180.22,18.64964886]
["bitfinex","SOLUSD",1747982952182,22.26279817,180.31,180.19,1.5011]
["bitfinex","SOLUSD",1747982952357,19.40993787,180.32,180.22,18.64964886]
["bitfinex","SOLUSD",1747982952781,19.40993787,180.32,180.23,0.14216157]
["bitfinex","SOLUSD",1747982952982,19.40993787,180.32,180.25,18.64964886]
["bitfinex","SOLUSD",1747982953190,5.54569653,180.32,180.26,0.14216157]
["bitfinex","SOLUSD",1747982953365,5.54569653,180.32,180.26,18.79181043]
["bitfinex","SOLUSD",1747982953564,5.54569653,180.32,180.28,18.64964886]
["bitfinex","SOLUSD",1747982953966,13.86213541,180.35,180.28,18.64964886]
["bitfinex","SOLUSD",1747982954479,5.54415922,180.37,180.29,0.14216157]
["bitfinex","SOLUSD",1747982954674,5.54415922,180.37,180.31,18.64964886]
["bitfinex","SOLUSD",1747982955389,19.40455729,180.37,180.3,1.6602]
["bitfinex","SOLUSD",1747982955597,19.40455729,180.37,180.27,78.897]
["bitfinex","SOLUSD",1747982955598,26.0,180.34,180.28,18.64964886]
["bitfinex","SOLUSD",1747982955968,5.545389,180.33,180.28,18.64964886]
["bitfinex","SOLUSD",1747982957184,5.545389,180.33,180.27,39.64]
["bitfinex","SOLUSD",1747982957185,19.40886152,180.33,180.27,39.64]
["bitfinex","SOLUSD",1747982957496,19.40886152,180.33,180.26,18.64964886]
["bitfinex","SOLUSD",1747982957664,19.40886152,180.33,180.26,91.52964886]
["bitfinex","SOLUSD",1747982958066,13.86347252,180.33,180.26,91.52964886]
["bitfinex","SOLUSD",1747982958283,13.86347252,180.33,180.26,18.64964886]
["bitfinex","SOLUSD",1747982958986,13.86347252,180.33,180.22,11.71040938]
["bitfinex","SOLUSD",1747982958987,36.12627069,180.33,180.22,18.79181043]
["bitfinex","SOLUSD",1747982960193,19.40886152,180.33,180.22,18.79181043]
["bitfinex","SOLUSD",1747982960388,47.13580656,180.33,180.22,18.79181043]
["bitfinex","SOLUSD",1747982960589,69.39860473,180.33,180.24,18.64964886]
["bitfinex","SOLUSD",1747982960890,47.13580656,180.33,180.24,18.64964886]
["bitfinex","SOLUSD",1747982962768,26.0,180.28,180.15,8.0632]
["bitfinex","SOLUSD",1747982962963,22.26279817,180.28,180.17,0.14216157]
["bitfinex","SOLUSD",1747982963173,26.0,180.29,180.17,0.14216157]
["bitfinex","SOLUSD",1747982963371,48.26279817,180.29,180.17,0.14216157]
["bitfinex","SOLUSD",1747982963581,22.26279817,180.26,180.16,91.54964886]
["bitfinex","SOLUSD",1747982964186,47.15672676,180.25,180.16,91.54964886]
["bitfinex","SOLUSD",1747982964895,47.15672676,180.25,180.17,33.24]
["bitfinex","SOLUSD",1747982965098,69.41952493,180.25,180.17,33.24]
["bitfinex","SOLUSD",1747982966003,69.41952493,180.25,180.17,39.66]
["bitfinex","SOLUSD",1747982966186,27.73925104,180.25,180.17,39.66]
["bitfinex","SOLUSD",1747982967103,27.73925104,180.25,180.18,18.64964886]
["bitfinex","SOLUSD",1747982968593,19.4142445,180.28,180.19,0.14216157]
["bitfinex","SOLUSD",1747982968791,19.4142445,180.28,180.21,26.0]
["bitfinex","SOLUSD",1747982968995,19.4142445,180.28,180.21,59.26]
["bitfinex","SOLUSD",1747982969809,48.26279817,180.27,180.19,26.0]
["bitfinex","SOLUSD",1747982969995,22.26279817,180.25,180.14,0.14216157]
["bitfinex","SOLUSD",1747982970303,19.41855303,180.24,180.14,26.14216157]
["bitfinex","SOLUSD",1747982970506,19.41855303,180.24,180.14,0.14216157]
["bitfinex","SOLUSD",1747982970841,69.42214125,180.24,180.16,26.0]
["bitfinex","SOLUSD",1747982971198,69.42214125,180.24,180.15,18.64964886]
["bitfinex","SOLUSD",1747982971595,47.15934308,180.24,180.15,18.64964886]
["bitfinex","SOLUSD",1747982972295,41.61118507,180.24,180.15,18.64964886]
["bitfinex","SOLUSD",1747982972924,22.26279817,180.19,180.08,39.68]
["bitfinex","SOLUSD",1747982973222,22.26279817,180.19,180.11,26.0]
["bitfinex","SOLUSD",1747982973690,6.42146157,180.23,180.11,26.0]
["bitfinex","SOLUSD",1747982974009,6.2793,180.23,180.12,26.0]
["bitfinex","SOLUSD",1747982974221,6.2793,180.23,180.12,59.26]
["bitfinex","SOLUSD",1747982974222,47.16719381,180.21,180.12,59.26]
["bitfinex","SOLUSD",1747982977798,69.42999198,180.21,180.12,59.26]
["bitfinex","SOLUSD",1747982978502,10.0,180.09,179.83,1.5745]
["bitfinex","SOLUSD",1747982978683,0.484,180.1,179.83,1.5745]
["bitfinex","SOLUSD",1747982978891,22.26279817,180.02,179.89,26.0]
["bitfinex","SOLUSD",1747982979296,22.26279817,180.02,179.85,33.26]
["bitfinex","SOLUSD",1747982979705,48.26279817,180.04,179.87,0.14216157]
["bitfinex","SOLUSD",1747982979910,59.26,180.04,179.92,0.14216157]
["bitfinex","SOLUSD",1747982980111,81.52279817,180.04,179.92,0.14216157]
["bitfinex","SOLUSD",1747982980423,41.7040024,180.03,179.91,41.42]
["bitfinex","SOLUSD",1747982981041,48.26279817,180.01,179.83,1.5745]
["bitfinex","SOLUSD",1747982981201,26.0,180.01,179.84,0.14216157]
["bitfinex","SOLUSD",1747982981400,22.26279817,180.02,179.92,26.0]
["bitfinex","SOLUSD",1747982981594,22.26279817,180.02,179.89,18.79181043]
["bitfinex","SOLUSD",1747982981924,22.26279817,180.02,179.91,18.79181043]
["bitfinex","SOLUSD",1747982982129,22.26279817,180.02,179.91,44.79181043]
["bitfinex","SOLUSD",1747982982333,19.44336425,180.01,179.91,44.79181043]
["bitfinex","SOLUSD",1747982982832,19.44336425,180.01,179.95,18.64964886]
["bitfinex","SOLUSD",1747982983334,5.55524693,180.01,179.95,18.64964886]
["bitfinex","SOLUSD",1747982983723,5.55524693,180.01,179.96,0.14216157]
["bitfinex","SOLUSD",1747982984028,5.55432126,180.04,179.99,18.64964886]
["bitfinex","SOLUSD",1747982984208,5.5533959,180.07,179.99,18.64964886]
["bitfinex","SOLUSD",1747982984414,49.0142599,180.13,180.03,18.64964886]
["bitfinex","SOLUSD",1747982984415,41.69428827,180.12,180.03,18.64964886]
["bitfinex","SOLUSD",1747982984614,19.4314901,180.12,180.03,18.64964886]
["bitfinex","SOLUSD",1747982985228,5.55185431,180.12,180.07,18.64964886]
["bitfinex","SOLUSD",1747982986413,22.26279817,180.16,180.07,18.64964886]
["bitfinex","SOLUSD",1747982986739,47.1733338,180.19,180.07,18.64964886]
["bitfinex","SOLUSD",1747982986922,22.26279817,180.17,180.07,18.64964886]
["bitfinex","SOLUSD",1747982987241,69.43613197,180.19,180.07,18.64964886]
["bitfinex","SOLUSD",1747982987438,19.42394139,180.19,180.1,26.0]
["bitfinex","SOLUSD",1747982987726,41.68673956,180.19,180.1,26.0]
["bitfinex","SOLUSD",1747982987907,22.26279817,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747982988106,22.26279817,180.12,179.98,93.53181043]
["bitfinex","SOLUSD",1747982988330,26.0,180.15,180.02,18.64964886]
["bitfinex","SOLUSD",1747982988331,19.42933273,180.14,180.02,18.64964886]
["bitfinex","SOLUSD",1747982988519,22.26279817,180.12,180.02,18.64964886]
["bitfinex","SOLUSD",1747982989132,19.42933273,180.14,180.03,0.14216157]
["bitfinex","SOLUSD",1747982989535,22.26279817,180.11,180.03,0.14216157]
["bitfinex","SOLUSD",1747982990528,27.81526901,180.1,180.02,18.64964886]
["bitfinex","SOLUSD",1747982990727,19.43364796,180.1,180.02,18.64964886]
["bitfinex","SOLUSD",1747982991334,41.69644613,180.1,180.02,18.64964886]
["bitfinex","SOLUSD",1747982992422,27.7571348,180.14,180.02,18.64964886]
["bitfinex","SOLUSD",1747982992423,22.26279817,180.11,180.02,18.64964886]
["bitfinex","SOLUSD",1747982993438,19.42933273,180.14,180.05,26.0]
["bitfinex","SOLUSD",1747982993644,19.42933273,180.14,180.06,18.64964886]
["bitfinex","SOLUSD",1747982995119,19.42933273,180.14,180.03,0.14216157]
["bitfinex","SOLUSD",1747982996136,67.6921309,180.14,180.03,0.14216157]
["bitfinex","SOLUSD",1747982996817,45.42933273,180.14,180.03,0.14216157]
["bitfinex","SOLUSD",1747982997016,45.42933273,180.14,180.03,18.79181043]
["bitfinex","SOLUSD",1747982997433,19.42933273,180.14,180.06,26.0]
["bitfinex","SOLUSD",1747982998348,5.55123792,180.14,180.1,26.0]
["bitfinex","SOLUSD",1747982998637,13.87599686,180.17,180.11,18.79181043]
["bitfinex","SOLUSD",1747982998842,13.87373126,180.2,180.11,52.07181043]
["bitfinex","SOLUSD",1747982999229,13.87373126,180.2,180.12,41.44]
["bitfinex","SOLUSD",1747983001246,13.87373126,180.2,180.14,18.79181043]
["bitfinex","SOLUSD",1747983001818,5.54908162,180.21,180.14,18.79181043]
["bitfinex","SOLUSD",1747983002252,13.87142177,180.23,180.17,26.0]
["bitfinex","SOLUSD",1747983002965,13.87142177,180.23,180.15,26.0]
["bitfinex","SOLUSD",1747983003135,22.26279817,180.22,180.15,26.0]
["bitfinex","SOLUSD",1747983003826,22.26279817,180.22,180.13,33.28]
["bitfinex","SOLUSD",1747983004028,22.26279817,180.22,180.14,26.0]
["bitfinex","SOLUSD",1747983004249,19.42178568,180.21,180.14,26.0]
["bitfinex","SOLUSD",1747983005546,47.16719381,180.21,180.14,26.0]
["bitfinex","SOLUSD",1747983005749,22.26279817,180.2,180.12,41.44]
["bitfinex","SOLUSD",1747983005926,47.16719381,180.21,180.12,67.44]
["bitfinex","SOLUSD",1747983005927,22.26279817,180.19,180.12,67.44]
["bitfinex","SOLUSD",1747983006122,22.26279817,180.2,180.12,67.44]
["bitfinex","SOLUSD",1747983006333,19.42394139,180.19,180.12,67.44]
["bitfinex","SOLUSD",1747983006554,19.42394139,180.19,180.12,41.44]
["bitfinex","SOLUSD",1747983007330,22.26279817,180.18,180.12,41.44]
["bitfinex","SOLUSD",1747983007637,22.26279817,180.17,180.12,41.44]
["bitfinex","SOLUSD",1747983008028,22.26279817,180.17,180.09,26.0]
["bitfinex","SOLUSD",1747983008367,22.26279817,180.13,180.07,41.44]
["bitfinex","SOLUSD",1747983009363,69.4457013,180.15,180.07,41.44]
["bitfinex","SOLUSD",1747983009656,19.42825423,180.15,180.07,41.44]
["bitfinex","SOLUSD",1747983012259,41.6910524,180.15,180.07,41.44]
["bitfinex","SOLUSD",1747983012444,19.42825423,180.15,180.07,41.44]
["bitfinex","SOLUSD",1747983012838,69.4457013,180.15,180.07,41.44]
["bitfinex","SOLUSD",1747983013044,22.26279817,180.14,180.07,41.44]
["bitfinex","SOLUSD",1747983013246,22.26279817,180.13,180.07,41.44]
["bitfinex","SOLUSD",1747983013557,22.26279817,180.14,180.07,41.44]
["bitfinex","SOLUSD",1747983013934,22.26279817,180.1,180.02,41.46]
["bitfinex","SOLUSD",1747983014140,22.26279817,180.07,179.99,1.6423]
["bitfinex","SOLUSD",1747983014659,19.43796512,180.06,179.99,1.6423]
["bitfinex","SOLUSD",1747983015162,45.43796512,180.06,179.94,1.6423]
["bitfinex","SOLUSD",1747983015647,19.43796512,180.06,179.95,59.28]
["bitfinex","SOLUSD",1747983015898,19.43796512,180.06,179.98,26.0]
["bitfinex","SOLUSD",1747983016043,5.55370432,180.06,180.02,26.0]
["bitfinex","SOLUSD",1747983016233,5.55370432,180.06,180.02,59.28]
["bitfinex","SOLUSD",1747983016437,5.55308751,180.08,180.06,26.0]
["bitfinex","SOLUSD",1747983016659,47.18290313,180.15,180.06,26.0]
["bitfinex","SOLUSD",1747983016848,47.18290313,180.15,180.07,33.28]
["bitfinex","SOLUSD",1747983017168,19.42825423,180.15,180.07,33.28]
["bitfinex","SOLUSD",1747983017352,19.42825423,180.15,180.08,18.64964886]
["bitfinex","SOLUSD",1747983017659,5.55092978,180.15,180.09,26.0]
["bitfinex","SOLUSD",1747983017842,5.55092978,180.15,180.1,18.64964886]
["bitfinex","SOLUSD",1747983018572,13.87515171,180.18,180.1,18.64964886]
["bitfinex","SOLUSD",1747983018756,13.87515171,180.18,180.11,26.0]
["bitfinex","SOLUSD",1747983018961,13.87515171,180.18,180.12,33.28]
["bitfinex","SOLUSD",1747983019137,5.54969754,180.19,180.12,33.28]
["bitfinex","SOLUSD",1747983019538,5.54969754,180.19,180.13,41.46]
["bitfinex","SOLUSD",1747983020568,13.87424385,180.19,180.13,41.46]
["bitfinex","SOLUSD",1747983021066,13.87424385,180.19,180.02,0.14216157]
["bitfinex","SOLUSD",1747983021267,26.0,180.18,180.06,18.79181043]
["bitfinex","SOLUSD",1747983021458,26.0,180.18,180.06,44.79181043]
["bitfinex","SOLUSD",1747983022441,19.42609757,180.17,180.06,18.79181043]
["bitfinex","SOLUSD",1747983022740,19.42609757,180.17,180.08,26.0]
["bitfinex","SOLUSD",1747983022941,26.0,180.12,179.94,5.55716469]
["bitfinex","SOLUSD",1747983023165,59.455874,180.12,179.95,74.88216157]
["bitfinex","SOLUSD",1747983023400,26.0,180.12,179.99,0.14216157]
["bitfinex","SOLUSD",1747983024081,33.455874,180.11,179.99,26.0]
["bitfinex","SOLUSD",1747983024445,33.455874,180.11,179.93,8.1764]
["bitfinex","SOLUSD",1747983024446,33.455874,180.09,179.94,6.40356157]
["bitfinex","SOLUSD",1747983024648,59.455874,180.1,179.96,0.14216157]
["bitfinex","SOLUSD",1747983025047,26.0,180.1,179.98,18.79181043]
["bitfinex","SOLUSD",1747983025259,26.0,180.1,180.0,26.0]
["bitfinex","SOLUSD",1747983025545,47.1933818,180.11,180.01,67.46]
["bitfinex","SOLUSD",1747983026343,19.43256897,180.11,180.02,18.79181043]
["bitfinex","SOLUSD",1747983026544,19.43256897,180.11,180.03,33.28]
["bitfinex","SOLUSD",1747983026754,19.43256897,180.11,179.87,46.00265582]
["bitfinex","SOLUSD",1747983026755,26.0,180.08,179.87,46.00265582]
["bitfinex","SOLUSD",1747983026954,26.0,180.08,179.9,0.14216157]
["bitfinex","SOLUSD",1747983027150,59.455874,180.08,179.93,0.14216157]
["bitfinex","SOLUSD",1747983027351,33.455874,180.07,179.96,26.0]
["bitfinex","SOLUSD",1747983027564,33.455874,180.06,179.97,74.74]
["bitfinex","SOLUSD",1747983027981,19.4390447,180.05,179.97,74.74]
["bitfinex","SOLUSD",1747983028360,52.8949187,180.05,179.97,74.74]
["bitfinex","SOLUSD",1747983028556,19.4390447,180.05,179.97,74.74]
["bitfinex","SOLUSD",1747983028780,19.4390447,180.05,179.98,18.79181043]
["bitfinex","SOLUSD",1747983029077,19.4390447,180.05,180.01,26.0]
["bitfinex","SOLUSD",1747983029262,5.55216256,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747983029573,5.55216256,180.11,180.05,74.78]
["bitfinex","SOLUSD",1747983029979,19.42933273,180.14,180.05,74.78]
["bitfinex","SOLUSD",1747983030672,19.42933273,180.14,180.06,18.79181043]
["bitfinex","SOLUSD",1747983030908,19.42933273,180.14,180.07,26.0]
["bitfinex","SOLUSD",1747983031177,19.42933273,180.14,180.09,26.0]
["bitfinex","SOLUSD",1747983031486,5.55123792,180.14,180.09,26.0]
["bitfinex","SOLUSD",1747983032051,13.87598226,180.17,180.09,26.0]
["bitfinex","SOLUSD",1747983033475,33.455874,180.1,179.98,0.14216157]
["bitfinex","SOLUSD",1747983033678,33.455874,180.09,180.0,26.0]
["bitfinex","SOLUSD",1747983033864,33.455874,180.1,180.0,26.0]
["bitfinex","SOLUSD",1747983034057,19.43364796,180.1,180.0,26.0]
["bitfinex","SOLUSD",1747983034466,19.43364796,180.1,180.01,18.64964886]
["bitfinex","SOLUSD",1747983034766,19.43364796,180.1,180.02,33.3]
["bitfinex","SOLUSD",1747983034951,19.43364796,180.1,180.02,59.3]
["bitfinex","SOLUSD",1747983035153,6.132,180.09,179.94,43.14]
["bitfinex","SOLUSD",1747983035466,106.6518762,180.1,179.95,18.79181043]
["bitfinex","SOLUSD",1747983035678,106.6518762,180.1,180.0,26.0]
["bitfinex","SOLUSD",1747983036346,100.95835644,180.1,179.98,0.14216157]
["bitfinex","SOLUSD",1747983036551,134.41423044,180.1,179.98,0.14216157]
["bitfinex","SOLUSD",1747983036752,100.95835644,180.1,180.0,26.0]
["bitfinex","SOLUSD",1747983036983,100.95835644,180.1,180.01,43.14]
["bitfinex","SOLUSD",1747983037284,33.455874,180.09,180.01,43.14]
["bitfinex","SOLUSD",1747983037661,134.41423044,180.1,180.01,43.14]
["bitfinex","SOLUSD",1747983037857,100.95835644,180.1,180.01,43.14]
["bitfinex","SOLUSD",1747983038078,134.41423044,180.1,180.01,43.14]
["bitfinex","SOLUSD",1747983038774,74.95835644,180.1,180.01,76.44]
["bitfinex","SOLUSD",1747983039866,33.455874,180.05,179.91,20.31991043]
["bitfinex","SOLUSD",1747983040069,19.44012441,180.04,179.91,20.31991043]
["bitfinex","SOLUSD",1747983040398,19.44012441,180.04,179.95,18.64964886]
["bitfinex","SOLUSD",1747983040578,19.44012441,180.04,179.96,33.3]
["bitfinex","SOLUSD",1747983040778,19.44012441,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983041464,47.21173071,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983042277,19.44012441,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983043079,47.21173071,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983043697,19.44012441,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983044178,27.76960858,180.06,179.97,43.14]
["bitfinex","SOLUSD",1747983045204,19.4358063,180.08,179.98,18.64964886]
["bitfinex","SOLUSD",1747983045512,19.4358063,180.08,179.98,44.64964886]
["bitfinex","SOLUSD",1747983045677,19.4358063,180.08,180.01,26.0]
["bitfinex","SOLUSD",1747983045879,19.4358063,180.08,180.02,33.3]
["bitfinex","SOLUSD",1747983046393,26.0,180.09,180.02,33.3]
["bitfinex","SOLUSD",1747983046594,27.76235424,180.1,180.02,33.3]
["bitfinex","SOLUSD",1747983046915,26.0,180.09,180.02,33.3]
["bitfinex","SOLUSD",1747983048291,19.4358063,180.08,180.02,33.3]
["bitfinex","SOLUSD",1747983048486,19.4358063,180.08,179.99,0.14216157]
["bitfinex","SOLUSD",1747983048691,19.4358063,180.08,180.0,33.3]
["bitfinex","SOLUSD",1747983049088,33.455874,180.07,180.01,43.14]
["bitfinex","SOLUSD",1747983049410,33.455874,180.04,180.01,43.14]
["bitfinex","SOLUSD",1747983049603,33.455874,180.03,179.96,207.74]
["bitfinex","SOLUSD",1747983050032,26.0,180.05,179.96,207.74]
["bitfinex","SOLUSD",1747983050521,19.44012441,180.04,179.96,207.74]
["bitfinex","SOLUSD",1747983051928,13.88580315,180.04,179.96,207.74]
["bitfinex","SOLUSD",1747983052295,47.34167715,180.04,179.96,207.74]
["bitfinex","SOLUSD",1747983052924,13.88580315,180.04,179.96,207.74]
["bitfinex","SOLUSD",1747983053721,13.88580315,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983054213,47.21173071,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983054607,80.66760471,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983055395,19.44012441,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983056617,13.88580315,180.04,179.97,43.14]
["bitfinex","SOLUSD",1747983058101,5.55401277,180.05,179.99,26.0]
["bitfinex","SOLUSD",1747983058301,5.55401277,180.05,180.0,51.94964886]
["bitfinex","SOLUSD",1747983058509,19.4390447,180.05,180.0,51.94964886]
["bitfinex","SOLUSD",1747983058820,27.75927159,180.12,180.0,51.94964886]
["bitfinex","SOLUSD",1747983058821,22.38443247,180.11,180.0,51.94964886]
["bitfinex","SOLUSD",1747983059214,22.38443247,180.1,180.0,51.94964886]
["bitfinex","SOLUSD",1747983059895,22.38443247,180.11,180.0,51.94964886]
["bitfinex","SOLUSD",1747983060097,22.38443247,180.11,179.96,207.74]
["bitfinex","SOLUSD",1747983060098,22.38443247,180.07,179.96,207.74]
["bitfinex","SOLUSD",1747983060421,26.0,180.05,179.96,207.74]
["bitfinex","SOLUSD",1747983060627,47.21173071,180.04,179.96,241.04]
["bitfinex","SOLUSD",1747983061131,47.21173071,180.04,179.97,18.64964886]
["bitfinex","SOLUSD",1747983061691,19.44012441,180.04,179.98,0.14216157]
["bitfinex","SOLUSD",1747983062425,5.55432126,180.04,180.0,26.0]
["bitfinex","SOLUSD",1747983062594,5.55432126,180.04,180.01,33.3]
["bitfinex","SOLUSD",1747983062797,19.43364796,180.1,180.02,43.16]
["bitfinex","SOLUSD",1747983063012,19.43364796,180.1,180.03,18.64964886]
["bitfinex","SOLUSD",1747983064906,13.88117712,180.1,180.03,18.64964886]
["bitfinex","SOLUSD",1747983065625,13.88117712,180.1,180.02,43.16]
["bitfinex","SOLUSD",1747983066931,36.26560959,180.1,180.03,33.3]
["bitfinex","SOLUSD",1747983067107,13.88117712,180.1,180.03,33.3]
["bitfinex","SOLUSD",1747983068932,55.51854318,180.12,180.03,33.3]
["bitfinex","SOLUSD",1747983070433,0.14216157,180.11,179.95,1.5393]
["bitfinex","SOLUSD",1747983070729,48.38443247,180.09,179.97,0.14216157]
["bitfinex","SOLUSD",1747983070937,47.20386515,180.07,179.97,18.64964886]
["bitfinex","SOLUSD",1747983071511,47.20386515,180.07,179.98,0.14216157]
["bitfinex","SOLUSD",1747983071725,19.43688565,180.07,180.01,18.79181043]
["bitfinex","SOLUSD",1747983072034,19.43688565,180.07,180.03,18.64964886]
["bitfinex","SOLUSD",1747983072035,5.5533959,180.07,180.03,18.64964886]
["bitfinex","SOLUSD",1747983072215,5.5533959,180.07,180.05,20.29644886]
["bitfinex","SOLUSD",1747983072740,22.38443247,180.17,180.08,26.0]
["bitfinex","SOLUSD",1747983072741,47.17766553,180.17,180.08,26.0]
["bitfinex","SOLUSD",1747983073029,41.62735194,180.17,180.09,33.3]
["bitfinex","SOLUSD",1747983078339,13.87578398,180.17,180.1,18.64964886]
["bitfinex","SOLUSD",1747983078641,13.87578398,180.17,180.11,42.26]
["bitfinex","SOLUSD",1747983078819,13.87578398,180.17,180.12,18.64964886]
["bitfinex","SOLUSD",1747983079218,5.55000555,180.18,180.12,18.64964886]
["bitfinex","SOLUSD",1747983079439,5.54938956,180.2,180.12,18.64964886]
["bitfinex","SOLUSD",1747983080544,47.16292208,180.23,180.12,18.64964886]
["bitfinex","SOLUSD",1747983080748,22.38443247,180.22,180.12,18.64964886]
["bitfinex","SOLUSD",1747983081435,47.16292208,180.23,180.12,18.64964886]
["bitfinex","SOLUSD",1747983081436,69.54735455,180.23,180.12,18.64964886]
["bitfinex","SOLUSD",1747983083250,22.38443247,180.22,180.12,18.64964886]
["bitfinex","SOLUSD",1747983083453,69.54735455,180.23,180.12,18.64964886]
["bitfinex","SOLUSD",1747983085137,47.16292208,180.23,180.12,18.64964886]
["bitfinex","SOLUSD",1747983085663,47.1619597,180.23,180.16,18.64964886]
["bitfinex","SOLUSD",1747983085962,47.1619597,180.23,180.13,75.52]
["bitfinex","SOLUSD",1747983085963,69.54639217,180.23,180.14,26.0]
["bitfinex","SOLUSD",1747983086250,47.1619597,180.23,180.15,18.64964886]
["bitfinex","SOLUSD",1747983086624,41.61349386,180.23,180.14,26.0]
["bitfinex","SOLUSD",1747983088347,41.61349386,180.23,180.15,18.64964886]
["bitfinex","SOLUSD",1747983088763,41.61349386,180.23,180.15,20.20104886]
["bitfinex","SOLUSD",1747983089048,13.87116462,180.23,180.16,26.0]
["bitfinex","SOLUSD",1747983090369,13.87116462,180.23,180.17,18.64964886]
["bitfinex","SOLUSD",1747983090544,13.87116462,180.23,180.18,33.28]
["bitfinex","SOLUSD",1747983090933,47.15411071,180.26,180.18,33.28]
["bitfinex","SOLUSD",1747983092056,69.53854318,180.26,180.18,33.28]
["bitfinex","SOLUSD",1747983092256,47.15411071,180.26,180.19,42.24]
["bitfinex","SOLUSD",1747983095741,22.38443247,180.24,180.15,1.5514]
["bitfinex","SOLUSD",1747983095941,22.38443247,180.19,180.13,40.92]
["bitfinex","SOLUSD",1747983096133,22.38443247,180.16,180.08,40.92]
["bitfinex","SOLUSD",1747983096343,22.38443247,180.17,180.08,100.18]
["bitfinex","SOLUSD",1747983096730,22.38443247,180.17,180.08,66.92]
["bitfinex","SOLUSD",1747983096960,22.38443247,180.16,180.09,33.26]
["bitfinex","SOLUSD",1747983097163,69.5673356,180.15,180.09,33.26]
["bitfinex","SOLUSD",1747983097947,69.5673356,180.15,180.08,74.2]
["bitfinex","SOLUSD",1747983098633,47.18290313,180.15,180.08,74.2]
["bitfinex","SOLUSD",1747983099037,19.4314901,180.12,180.07,207.66]
["bitfinex","SOLUSD",1747983100983,61.03100842,180.18,180.07,207.66]
["bitfinex","SOLUSD",1747983100984,47.15934308,180.24,180.15,18.79181043]
["bitfinex","SOLUSD",1747983101141,41.61118507,180.24,180.16,74.22]
["bitfinex","SOLUSD",1747983103672,41.61118507,180.24,180.15,18.64964886]
["bitfinex","SOLUSD",1747983103975,41.61118507,180.24,180.17,40.94]
["bitfinex","SOLUSD",1747983104481,22.38443247,180.23,180.12,26.0]
["bitfinex","SOLUSD",1747983104652,22.38443247,180.22,180.13,74.22]
["bitfinex","SOLUSD",1747983105071,22.38443247,180.19,180.09,6.0261]
["bitfinex","SOLUSD",1747983105271,22.38443247,180.17,180.04,6.0261]
["bitfinex","SOLUSD",1747983105581,47.18552236,180.14,180.06,33.28]
["bitfinex","SOLUSD",1747983105769,69.56995483,180.14,180.06,33.28]
["bitfinex","SOLUSD",1747983106473,47.18552236,180.14,180.06,33.28]
["bitfinex","SOLUSD",1747983106768,5.55123792,180.14,180.08,0.14216157]
["bitfinex","SOLUSD",1747983106979,5.55123792,180.14,180.11,18.64964886]
["bitfinex","SOLUSD",1747983107154,5.55123792,180.14,180.12,33.28]
["bitfinex","SOLUSD",1747983107770,19.42178568,180.21,180.12,33.28]
["bitfinex","SOLUSD",1747983108473,27.74797586,180.2,180.12,33.28]
["bitfinex","SOLUSD",1747983109080,27.74797586,180.2,180.1,26.0]
["bitfinex","SOLUSD",1747983109257,22.38443247,180.19,180.09,74.22]
["bitfinex","SOLUSD",1747983109459,48.38443247,180.19,180.09,74.22]
["bitfinex","SOLUSD",1747983109784,47.17766553,180.17,180.09,74.22]
["bitfinex","SOLUSD",1747983111764,41.62735194,180.17,180.08,33.28]
["bitfinex","SOLUSD",1747983113255,64.01178441,180.17,180.08,33.28]
["bitfinex","SOLUSD",1747983113677,69.562098,180.17,180.08,33.28]
["bitfinex","SOLUSD",1747983113865,22.38443247,180.16,180.04,18.64964886]
["bitfinex","SOLUSD",1747983114065,22.38443247,180.16,180.05,100.22]
["bitfinex","SOLUSD",1747983114263,47.17766553,180.17,180.06,52.07181043]
["bitfinex","SOLUSD",1747983114556,19.42609757,180.17,180.11,8.0502]
["bitfinex","SOLUSD",1747983114753,5.55031359,180.17,180.13,0.14216157]
["bitfinex","SOLUSD",1747983115786,47.15934308,180.24,180.13,0.14216157]
["bitfinex","SOLUSD",1747983116779,74.90013313,180.24,180.12,118.86964886]
["bitfinex","SOLUSD",1747983116981,22.38443247,180.22,180.12,59.28]
["bitfinex","SOLUSD",1747983117175,22.38443247,180.2,180.11,34.9411]
["bitfinex","SOLUSD",1747983117790,47.30935538,180.21,180.11,1.6611]
["bitfinex","SOLUSD",1747983118094,22.38443247,180.2,180.11,1.6611]
["bitfinex","SOLUSD",1747983118586,22.38443247,180.2,180.1,59.28]
["bitfinex","SOLUSD",1747983119072,48.52659404,180.19,180.07,1.5135]
["bitfinex","SOLUSD",1747983119386,48.52659404,180.19,180.08,33.28]
["bitfinex","SOLUSD",1747983119772,47.17504717,180.18,180.08,33.28]
["bitfinex","SOLUSD",1747983119976,26.0,180.15,180.08,33.28]
["bitfinex","SOLUSD",1747983120362,47.17504717,180.18,180.09,18.79181043]
["bitfinex","SOLUSD",1747983120674,19.42501942,180.18,180.09,18.79181043]
["bitfinex","SOLUSD",1747983122089,13.87501387,180.18,180.09,18.79181043]
["bitfinex","SOLUSD",1747983122393,13.87501387,180.18,180.09,50.34445521]
["bitfinex","SOLUSD",1747983122892,5.54969754,180.19,180.09,50.34445521]
["bitfinex","SOLUSD",1747983123189,5.54969754,180.19,180.14,1.5952]
["bitfinex","SOLUSD",1747983123363,5.54969754,180.19,180.16,18.79181043]
["bitfinex","SOLUSD",1747983123888,13.87310484,180.21,180.16,18.79181043]
["bitfinex","SOLUSD",1747983124096,5.54846584,180.23,180.16,18.79181043]
["bitfinex","SOLUSD",1747983124894,19.41963046,180.23,180.15,39.4964]
["bitfinex","SOLUSD",1747983125071,19.41963046,180.23,180.16,33.28]
["bitfinex","SOLUSD",1747983125267,47.1619597,180.23,180.16,33.28]
["bitfinex","SOLUSD",1747983125472,47.1619597,180.23,180.17,18.79181043]
["bitfinex","SOLUSD",1747983125473,19.41963046,180.23,180.17,18.79181043]
["bitfinex","SOLUSD",1747983126198,13.87116462,180.23,180.17,18.79181043]
["bitfinex","SOLUSD",1747983127969,5.54815801,180.24,180.17,18.79181043]
["bitfinex","SOLUSD",1747983128403,19.41855303,180.24,180.17,18.79181043]
["bitfinex","SOLUSD",1747983130099,67.61118507,180.24,180.16,33.28]
["bitfinex","SOLUSD",1747983130600,67.61118507,180.24,180.15,18.79181043]
["bitfinex","SOLUSD",1747983130782,67.61118507,180.24,180.16,33.26]
["bitfinex","SOLUSD",1747983131998,73.15934308,180.24,180.17,18.79181043]
["bitfinex","SOLUSD",1747983132169,19.41855303,180.24,180.17,18.79181043]
["bitfinex","SOLUSD",1747983132372,5.54815801,180.24,180.19,18.79181043]
["bitfinex","SOLUSD",1747983133898,5.54815801,180.24,180.17,33.26]
["bitfinex","SOLUSD",1747983134071,13.87039502,180.24,180.14,34.09126157]
["bitfinex","SOLUSD",1747983134273,13.87039502,180.24,180.14,27.73736157]
["bitfinex","SOLUSD",1747983134571,13.87039502,180.24,180.14,20.38701043]
["bitfinex","SOLUSD",1747983134772,63.99561754,180.24,180.14,1.5952]
["bitfinex","SOLUSD",1747983135094,41.61118507,180.24,180.14,1.5952]
["bitfinex","SOLUSD",1747983136101,47.15934308,180.24,180.14,1.5952]
["bitfinex","SOLUSD",1747983136293,47.15934308,180.24,180.15,0.14216157]
["bitfinex","SOLUSD",1747983136595,47.15934308,180.24,180.14,1.5952]
["bitfinex","SOLUSD",1747983136775,69.54377555,180.24,180.14,1.5952]
["bitfinex","SOLUSD",1747983137792,47.15934308,180.24,180.14,1.5952]
["bitfinex","SOLUSD",1747983137974,69.54377555,180.24,180.14,1.5952]
["bitfinex","SOLUSD",1747983138176,41.61118507,180.24,180.14,1.5952]
["bitfinex","SOLUSD",1747983138376,41.61118507,180.24,180.14,20.24484886]
["bitfinex","SOLUSD",1747983139180,13.87039502,180.24,180.15,18.79181043]
["bitfinex","SOLUSD",1747983139414,5.5478502,180.25,180.19,25.44211043]
["bitfinex","SOLUSD",1747983139704,5.5478502,180.25,180.21,18.79181043]
["bitfinex","SOLUSD",1747983140215,33.27679058,180.31,180.21,18.79181043]
["bitfinex","SOLUSD",1747983140387,47.14180084,180.31,180.21,18.79181043]
["bitfinex","SOLUSD",1747983141314,19.41101436,180.31,180.21,18.79181043]
["bitfinex","SOLUSD",1747983141981,19.41101436,180.31,180.23,18.79181043]
["bitfinex","SOLUSD",1747983143222,47.14103488,180.31,180.23,18.79181043]
["bitfinex","SOLUSD",1747983145216,47.14103488,180.31,180.22,1.6032]
["bitfinex","SOLUSD",1747983145511,47.14103488,180.31,180.23,33.26]
["bitfinex","SOLUSD",1747983146384,47.14103488,180.31,180.22,1.6032]
["bitfinex","SOLUSD",1747983146887,47.14103488,180.31,180.21,18.79181043]
["bitfinex","SOLUSD",1747983147086,74.8710554,180.31,180.21,40.28]
["bitfinex","SOLUSD",1747983147291,97.25548787,180.31,180.21,40.28]
["bitfinex","SOLUSD",1747983147712,97.25548787,180.31,180.2,82.5]
["bitfinex","SOLUSD",1747983148007,74.8710554,180.31,180.2,115.76]
["bitfinex","SOLUSD",1747983148305,74.8710554,180.31,180.19,92.33181043]
["bitfinex","SOLUSD",1747983150010,97.25548787,180.31,180.19,18.79181043]
["bitfinex","SOLUSD",1747983150211,97.25548787,180.31,180.19,92.33181043]
["bitfinex","SOLUSD",1747983150405,97.25548787,180.31,180.19,73.68216157]
["bitfinex","SOLUSD",1747983150601,26.0,180.25,180.19,33.26]
["bitfinex","SOLUSD",1747983150985,19.41855303,180.24,180.19,33.26]
["bitfinex","SOLUSD",1747983151811,19.41855303,180.24,180.15,73.54]
["bitfinex","SOLUSD",1747983152019,47.15934308,180.24,180.15,73.54]
["bitfinex","SOLUSD",1747983153303,47.15934308,180.24,180.14,33.26]
["bitfinex","SOLUSD",1747983153304,69.54377555,180.24,180.14,33.26]
["bitfinex","SOLUSD",1747983153816,47.15934308,180.24,180.13,40.28]
["bitfinex","SOLUSD",1747983153996,47.15934308,180.24,180.14,18.79181043]
["bitfinex","SOLUSD",1747983154197,19.41855303,180.24,180.14,44.79181043]
["bitfinex","SOLUSD",1747983154985,5.54815801,180.24,180.18,18.79181043]
["bitfinex","SOLUSD",1747983155216,5.54661933,180.29,180.22,18.79181043]
["bitfinex","SOLUSD",1747983155399,5.54661933,180.29,180.23,73.54]
["bitfinex","SOLUSD",1747983156414,13.86626914,180.3,180.23,73.54]
["bitfinex","SOLUSD",1747983157409,13.86626914,180.3,180.23,33.26]
["bitfinex","SOLUSD",1747983158603,13.86626914,180.3,180.22,40.06]
["bitfinex","SOLUSD",1747983160225,47.14413935,180.3,180.22,40.06]
["bitfinex","SOLUSD",1747983160726,47.14413935,180.3,180.2,33.26]
["bitfinex","SOLUSD",1747983163522,41.59782765,180.3,180.21,18.79181043]
["bitfinex","SOLUSD",1747983163822,13.86626914,180.3,180.21,101.29181043]
["bitfinex","SOLUSD",1747983165114,13.86626914,180.3,180.24,26.0]
["bitfinex","SOLUSD",1747983165337,13.86626914,180.3,180.25,33.26]
["bitfinex","SOLUSD",1747983165501,19.40886152,180.33,180.25,33.26]
["bitfinex","SOLUSD",1747983165700,47.13580656,180.33,180.25,33.26]
["bitfinex","SOLUSD",1747983165923,47.13580656,180.33,180.22,0.14216157]
["bitfinex","SOLUSD",1747983166222,74.8627516,180.33,180.22,33.40216157]
["bitfinex","SOLUSD",1747983167402,74.8627516,180.33,180.23,18.79181043]
["bitfinex","SOLUSD",1747983169143,74.8627516,180.33,180.24,33.26]
["bitfinex","SOLUSD",1747983180136,19.40886152,180.33,180.24,33.26]
["bitfinex","SOLUSD",1747983180313,47.13580656,180.33,180.24,33.26]
["bitfinex","SOLUSD",1747983180711,69.52023903,180.33,180.21,44.79181043]
["bitfinex","SOLUSD",1747983181005,69.52023903,180.33,180.22,73.32]
["bitfinex","SOLUSD",1747983181205,26.0,180.3,180.23,18.79181043]
["bitfinex","SOLUSD",1747983182328,13.86347252,180.33,180.23,18.79181043]
["bitfinex","SOLUSD",1747983183523,13.86347252,180.33,180.24,73.32]
["bitfinex","SOLUSD",1747983184038,13.86347252,180.33,180.22,82.5]
["bitfinex","SOLUSD",1747983184341,26.0,180.3,180.22,73.32]
["bitfinex","SOLUSD",1747983184650,19.41316766,180.29,180.22,40.06]
["bitfinex","SOLUSD",1747983184945,47.14626433,180.29,180.18,1.5034]
["bitfinex","SOLUSD",1747983185241,47.14626433,180.29,180.19,18.79181043]
["bitfinex","SOLUSD",1747983185444,19.41316766,180.29,180.19,27.92471844]
["bitfinex","SOLUSD",1747983185649,5.54661933,180.29,180.23,18.79181043]
["bitfinex","SOLUSD",1747983185849,5.54661933,180.29,180.25,25.14711043]
["bitfinex","SOLUSD",1747983186012,5.54661933,180.29,180.27,18.79181043]
["bitfinex","SOLUSD",1747983186457,13.86463465,180.32,180.27,18.79181043]
["bitfinex","SOLUSD",1747983188236,13.86463465,180.32,180.26,74.8432]
["bitfinex","SOLUSD",1747983192744,13.86463465,180.32,180.26,74.7832]
["bitfinex","SOLUSD",1747983192918,13.86463465,180.32,180.27,18.79181043]
["bitfinex","SOLUSD",1747983193341,5.54508151,180.34,180.27,18.79181043]
["bitfinex","SOLUSD",1747983193638,5.54508151,180.34,180.27,101.29181043]
["bitfinex","SOLUSD",1747983194836,13.86011209,180.38,180.27,101.29181043]
["bitfinex","SOLUSD",1747983195035,39.86011209,180.38,180.27,101.29181043]
["bitfinex","SOLUSD",1747983195625,5.54354454,180.39,180.29,18.79181043]
["bitfinex","SOLUSD",1747983195834,5.54354454,180.39,180.33,18.79181043]
["bitfinex","SOLUSD",1747983196061,5.54354454,180.39,180.35,18.79181043]
["bitfinex","SOLUSD",1747983196428,5.54354454,180.39,180.34,74.8422]
["bitfinex","SOLUSD",1747983196826,5.54262276,180.42,180.35,18.79181043]
["bitfinex","SOLUSD",1747983198251,19.39917968,180.42,180.35,18.79181043]
["bitfinex","SOLUSD",1747983198447,19.39917968,180.42,180.32,26.0]
["bitfinex","SOLUSD",1747983198740,45.40348153,180.38,180.3,40.0]
["bitfinex","SOLUSD",1747983198948,45.40348153,180.38,180.3,73.24]
["bitfinex","SOLUSD",1747983199530,73.12274087,180.38,180.3,73.24]
["bitfinex","SOLUSD",1747983199727,95.50717334,180.38,180.25,1.5224]
["bitfinex","SOLUSD",1747983199929,73.12274087,180.38,180.26,91.88964886]
["bitfinex","SOLUSD",1747983200236,73.12274087,180.38,180.27,0.14216157]
["bitfinex","SOLUSD",1747983202148,95.50717334,180.38,180.26,91.88964886]
["bitfinex","SOLUSD",1747983202453,73.12274087,180.38,180.27,0.14216157]
["bitfinex","SOLUSD",1747983204255,19.40348153,180.38,180.27,0.14216157]
["bitfinex","SOLUSD",1747983204429,19.40348153,180.38,180.29,0.14216157]
["bitfinex","SOLUSD",1747983206756,26.0,180.35,180.29,0.14216157]
["bitfinex","SOLUSD",1747983208529,5.54508151,180.34,180.29,0.14216157]
["bitfinex","SOLUSD",1747983208755,5.54508151,180.34,180.28,101.14964886]
["bitfinex","SOLUSD",1747983208756,5.54508151,180.34,180.28,18.64964886]
["bitfinex","SOLUSD",1747983209069,19.40778529,180.34,180.28,18.64964886]
["bitfinex","SOLUSD",1747983209850,5.54508151,180.34,180.28,18.64964886]
["bitfinex","SOLUSD",1747983210164,5.54483989,180.35,180.29,0.14216157]
["bitfinex","SOLUSD",1747983210547,5.54385186,180.38,180.29,24.33831547]
["bitfinex","SOLUSD",1747983210946,5.54385186,180.38,180.29,18.79181043]
["bitfinex","SOLUSD",1747983211673,26.0,180.35,180.28,82.5]
["bitfinex","SOLUSD",1747983211956,26.0,180.35,180.29,40.0]
["bitfinex","SOLUSD",1747983212156,26.0,180.35,180.27,18.79181043]
["bitfinex","SOLUSD",1747983212359,26.0,180.35,180.27,73.24]
["bitfinex","SOLUSD",1747983212562,19.40778529,180.34,180.27,73.24]
["bitfinex","SOLUSD",1747983212759,26.0,180.31,180.27,73.24]
["bitfinex","SOLUSD",1747983213255,26.0,180.33,180.27,73.24]
["bitfinex","SOLUSD",1747983213846,5.54508151,180.34,180.28,18.79181043]
["bitfinex","SOLUSD",1747983214744,5.54446662,180.36,180.28,18.79181043]
["bitfinex","SOLUSD",1747983214968,31.54446662,180.36,180.28,24.33865688]
["bitfinex","SOLUSD",1747983217261,45.40563317,180.36,180.28,18.79181043]
["bitfinex","SOLUSD",1747983217639,45.40563317,180.36,180.28,101.29181043]
["bitfinex","SOLUSD",1747983218367,5.54446662,180.36,180.28,106.83865361]
["bitfinex","SOLUSD",1747983218544,5.54446662,180.36,180.28,115.4642294]
["bitfinex","SOLUSD",1747983218950,13.85702549,180.42,180.33,18.64964886]
["bitfinex","SOLUSD",1747983219158,26.0,180.41,180.35,18.79181043]
["bitfinex","SOLUSD",1747983219539,26.0,180.39,180.3,7.756]
["bitfinex","SOLUSD",1747983219870,26.0,180.39,180.31,73.18]
["bitfinex","SOLUSD",1747983220253,26.0,180.39,180.32,18.79181043]
["bitfinex","SOLUSD",1747983221057,45.40348153,180.38,180.32,18.79181043]
["bitfinex","SOLUSD",1747983221764,45.40348153,180.38,180.31,73.18]
["bitfinex","SOLUSD",1747983222745,45.40348153,180.38,180.32,18.79181043]
["bitfinex","SOLUSD",1747983223379,31.54385186,180.38,180.32,18.79181043]
["bitfinex","SOLUSD",1747983223560,5.54385186,180.38,180.32,18.79181043]
["bitfinex","SOLUSD",1747983224649,5.54385186,180.38,180.32,24.33749218]
["bitfinex","SOLUSD",1747983225365,5.54323725,180.4,180.32,24.33749218]
["bitfinex","SOLUSD",1747983226876,5.54323725,180.4,180.32,18.79181043]
["bitfinex","SOLUSD",1747983227056,26.0,180.37,180.28,0.14216157]
["bitfinex","SOLUSD",1747983227249,26.0,180.33,180.27,41.07097327]
["bitfinex","SOLUSD",1747983229050,26.0,180.33,180.28,33.24]
["bitfinex","SOLUSD",1747983229466,5.54569653,180.32,180.28,33.24]
["bitfinex","SOLUSD",1747983229974,5.54569653,180.32,180.29,18.79181043]
["bitfinex","SOLUSD",1747983231457,5.54508151,180.34,180.29,18.79181043]
["bitfinex","SOLUSD",1747983231659,19.40778529,180.34,180.3,33.24]
["bitfinex","SOLUSD",1747983234585,19.40778529,180.34,180.29,39.94]
["bitfinex","SOLUSD",1747983235467,19.3771317,180.34,180.29,39.94]
["bitfinex","SOLUSD",1747983235876,19.3771317,180.34,180.3,33.24]
["bitfinex","SOLUSD",1747983236068,19.3771317,180.34,180.29,39.94]
["bitfinex","SOLUSD",1747983236267,19.3771317,180.34,180.29,73.18]
["bitfinex","SOLUSD",1747983238769,26.0,180.31,180.29,73.18]
["bitfinex","SOLUSD",1747983238966,26.0,180.31,180.27,33.24]
["bitfinex","SOLUSD",1747983239167,5.5463117,180.3,180.26,33.24]
["bitfinex","SOLUSD",1747983239563,5.5463117,180.3,180.25,41.61136157]
["bitfinex","SOLUSD",1747983239767,19.41209095,180.3,180.23,39.94]
["bitfinex","SOLUSD",1747983239981,26.0,180.27,180.24,33.24]
["bitfinex","SOLUSD",1747983241279,5.54754243,180.26,180.24,33.24]
["bitfinex","SOLUSD",1747983241485,13.86389364,180.33,180.25,18.79181043]
["bitfinex","SOLUSD",1747983241678,5.54569653,180.32,180.25,18.79181043]
["bitfinex","SOLUSD",1747983241889,26.0,180.31,180.25,18.79181043]
["bitfinex","SOLUSD",1747983242073,5.54569653,180.32,180.25,18.79181043]
["bitfinex","SOLUSD",1747983242885,5.54569653,180.32,180.26,6.0343]
["bitfinex","SOLUSD",1747983243388,31.545389,180.33,180.26,6.0343]
["bitfinex","SOLUSD",1747983243773,5.545389,180.33,180.26,6.0343]
["bitfinex","SOLUSD",1747983244272,31.545389,180.33,180.26,6.0343]
["bitfinex","SOLUSD",1747983244790,26.0,180.3,180.25,82.5]
["bitfinex","SOLUSD",1747983244966,26.0,180.29,180.21,1.5357]
["bitfinex","SOLUSD",1747983245158,19.4142445,180.28,180.2,0.14216157]
["bitfinex","SOLUSD",1747983245367,26.0,180.25,180.19,81.01097327]
["bitfinex","SOLUSD",1747983245567,26.0,180.24,180.19,39.94]
["bitfinex","SOLUSD",1747983246165,26.0,180.25,180.19,39.94]
["bitfinex","SOLUSD",1747983247176,45.41855303,180.24,180.19,39.94]
["bitfinex","SOLUSD",1747983247490,45.41855303,180.24,180.19,73.18]
["bitfinex","SOLUSD",1747983247690,45.41855303,180.24,180.19,39.94]
["bitfinex","SOLUSD",1747983254291,8.0397,180.32,180.2,18.79181043]
["bitfinex","SOLUSD",1747983254468,5.54569653,180.32,180.22,18.79181043]
["bitfinex","SOLUSD",1747983254672,39.86619344,180.3,180.23,73.18]
["bitfinex","SOLUSD",1747983254863,39.86619344,180.3,180.24,18.79181043]
["bitfinex","SOLUSD",1747983255470,13.86619344,180.3,180.24,18.79181043]
["bitfinex","SOLUSD",1747983255671,26.0,180.29,180.24,18.79181043]
["bitfinex","SOLUSD",1747983256165,5.546927,180.28,180.25,73.18]
["bitfinex","SOLUSD",1747983256371,5.546927,180.28,180.26,33.26]
["bitfinex","SOLUSD",1747983258672,5.546927,180.28,180.27,33.26]
["bitfinex","SOLUSD",1747983260395,19.4142445,180.28,180.22,18.79181043]
["bitfinex","SOLUSD",1747983260592,19.4142445,180.28,180.23,73.16]
["bitfinex","SOLUSD",1747983261294,5.546927,180.28,180.23,73.16]
["bitfinex","SOLUSD",1747983262381,5.546927,180.28,180.24,18.79181043]
["bitfinex","SOLUSD",1747983262974,5.546927,180.28,180.22,18.79181043]
["bitfinex","SOLUSD",1747983263190,5.546927,180.28,180.25,73.16]
["bitfinex","SOLUSD",1747983263403,5.546927,180.28,180.26,33.26]
["bitfinex","SOLUSD",1747983263622,19.4142445,180.28,180.22,18.79181043]
["bitfinex","SOLUSD",1747983263903,19.4142445,180.28,180.23,73.16]
["bitfinex","SOLUSD",1747983267890,19.4142445,180.28,180.24,18.79181043]
["bitfinex","SOLUSD",1747983267891,5.546927,180.28,180.24,18.79181043]
["bitfinex","SOLUSD",1747983268093,5.546927,180.28,180.24,20.34241043]
["bitfinex","SOLUSD",1747983268394,5.5463117,180.3,180.24,20.34241043]
["bitfinex","SOLUSD",1747983268820,31.5460041,180.31,180.24,20.34241043]
["bitfinex","SOLUSD",1747983269015,31.5460041,180.31,180.24,25.89054042]
["bitfinex","SOLUSD",1747983269211,31.5460041,180.31,180.24,20.34241043]
["bitfinex","SOLUSD",1747983269422,31.5460041,180.31,180.24,25.89053539]
["bitfinex","SOLUSD",1747983270431,5.5460041,180.31,180.24,25.89053539]
["bitfinex","SOLUSD",1747983270897,5.54569653,180.32,180.24,25.89053539]
["bitfinex","SOLUSD",1747983271731,5.54569653,180.32,180.24,108.39053539]
["bitfinex","SOLUSD",1747983272230,26.0,180.29,180.19,1.5609]
["bitfinex","SOLUSD",1747983272428,26.0,180.27,180.2,33.24]
["bitfinex","SOLUSD",1747983273120,26.0,180.26,180.2,33.24]
["bitfinex","SOLUSD",1747983273336,26.0,180.26,180.18,7.83097327]
["bitfinex","SOLUSD",1747983273531,26.0,180.25,180.21,33.24]
["bitfinex","SOLUSD",1747983274236,5.54815801,180.24,180.21,33.24]
["bitfinex","SOLUSD",1747983275691,5.54815801,180.24,180.22,18.79181043]
["bitfinex","SOLUSD",1747983276218,5.54754243,180.26,180.22,18.79181043]
["bitfinex","SOLUSD",1747983276719,19.41639852,180.26,180.21,33.24]
["bitfinex","SOLUSD",1747983277615,5.54754243,180.26,180.22,18.79181043]
["bitfinex","SOLUSD",1747983278197,13.86683619,180.29,180.22,18.79181043]
["bitfinex","SOLUSD",1747983278396,26.0,180.29,180.22,18.79181043]
["bitfinex","SOLUSD",1747983279698,47.13842056,180.32,180.24,18.64964886]
["bitfinex","SOLUSD",1747983279901,47.13842056,180.32,180.26,18.79181043]
["bitfinex","SOLUSD",1747983279902,19.40993787,180.32,180.26,18.79181043]
["bitfinex","SOLUSD",1747983282520,19.40993787,180.32,180.23,84.1184]
["bitfinex","SOLUSD",1747983282521,47.13842056,180.32,180.23,84.1184]
["bitfinex","SOLUSD",1747983282721,47.13842056,180.32,180.27,33.26]
["bitfinex","SOLUSD",1747983284028,26.0,180.29,180.25,39.84]
["bitfinex","SOLUSD",1747983284219,26.0,180.29,180.23,1.6184]
["bitfinex","SOLUSD",1747983284220,26.0,180.29,180.26,33.26]
["bitfinex","SOLUSD",1747983284434,5.546927,180.28,180.26,33.26]
["bitfinex","SOLUSD",1747983285207,26.0,180.25,180.2,7.97313484]
["bitfinex","SOLUSD",1747983285427,26.0,180.25,180.21,73.1]
["bitfinex","SOLUSD",1747983287940,26.0,180.22,180.21,33.26]
["bitfinex","SOLUSD",1747983288738,26.0,180.22,180.19,18.64964886]
["bitfinex","SOLUSD",1747983288904,5.54908162,180.21,180.2,33.26]
["bitfinex","SOLUSD",1747983289105,26.0,180.18,180.17,247.24]
["bitfinex","SOLUSD",1747983289335,26.0,180.18,180.17,280.5]
["bitfinex","SOLUSD",1747983290357,26.0,180.18,180.17,247.24]
["bitfinex","SOLUSD",1747983290541,26.0,180.18,180.17,280.5]
["bitfinex","SOLUSD",1747983290854,31.55000555,180.18,180.17,280.5]
["bitfinex","SOLUSD",1747983291743,31.55000555,180.18,180.17,73.12]
["bitfinex","SOLUSD",1747983291926,5.54976319,180.19,180.17,73.12]
["bitfinex","SOLUSD",1747983292252,31.54914882,180.21,180.17,73.12]
["bitfinex","SOLUSD",1747983292841,26.0,180.24,180.18,18.79181043]
["bitfinex","SOLUSD",1747983293352,26.0,180.24,180.17,73.12]
["bitfinex","SOLUSD",1747983294458,26.0,180.24,180.18,33.26]
["bitfinex","SOLUSD",1747983295039,5.54846584,180.23,180.18,33.26]
["bitfinex","SOLUSD",1747983295247,26.0,180.2,180.19,18.79181043]
["bitfinex","SOLUSD",1747983295435,5.54846584,180.23,180.19,18.79181043]
["bitfinex","SOLUSD",1747983295635,26.0,180.2,180.19,18.79181043]
["bitfinex","SOLUSD",1747983295846,5.54846584,180.23,180.19,18.79181043]
["bitfinex","SOLUSD",1747983296036,26.0,180.2,180.19,18.79181043]
["bitfinex","SOLUSD",1747983296237,5.54846584,180.23,180.19,18.79181043]
["bitfinex","SOLUSD",1747983296446,31.54846584,180.23,180.19,18.79181043]
["bitfinex","SOLUSD",1747983297352,26.0,180.21,180.2,73.12]
["bitfinex","SOLUSD",1747983297934,19.41963046,180.23,180.2,73.12]
["bitfinex","SOLUSD",1747983298935,19.41963046,180.23,180.16,18.79181043]
["bitfinex","SOLUSD",1747983299130,19.41963046,180.23,180.18,39.86]
["bitfinex","SOLUSD",1747983299131,26.0,180.2,180.18,39.86]
["bitfinex","SOLUSD",1747983299833,26.0,180.21,180.18,39.86]
["bitfinex","SOLUSD",1747983300257,26.0,180.21,180.19,18.79181043]
["bitfinex","SOLUSD",1747983300457,26.0,180.21,180.18,39.86]
["bitfinex","SOLUSD",1747983300937,26.0,180.21,180.19,33.26]
["bitfinex","SOLUSD",1747983301140,5.54938956,180.2,180.19,33.26]
["bitfinex","SOLUSD",1747983303668,26.0,180.19,180.15,39.86]
["bitfinex","SOLUSD",1747983303971,26.0,180.19,180.15,39.719162]
["bitfinex","SOLUSD",1747983304147,26.0,180.19,180.16,33.26]
["bitfinex","SOLUSD",1747983304543,26.0,180.19,180.15,39.719162]
["bitfinex","SOLUSD",1747983304743,26.0,180.17,180.16,33.26]
["bitfinex","SOLUSD",1747983305151,31.55031359,180.17,180.16,33.26]
["bitfinex","SOLUSD",1747983305848,31.55031359,180.17,180.15,72.979162]
["bitfinex","SOLUSD",1747983306048,26.0,180.16,180.15,72.979162]
["bitfinex","SOLUSD",1747983306570,31.55002734,180.18,180.15,72.979162]
["bitfinex","SOLUSD",1747983308480,26.0,180.15,180.09,39.86]
["bitfinex","SOLUSD",1747983308651,26.0,180.15,180.1,33.26]
["bitfinex","SOLUSD",1747983309165,26.0,180.17,180.1,33.26]
["bitfinex","SOLUSD",1747983309689,19.42504121,180.18,180.1,33.26]
["bitfinex","SOLUSD",1747983309690,26.0,180.15,180.1,33.26]
["bitfinex","SOLUSD",1747983309858,26.0,180.15,180.05,1.6627]
["bitfinex","SOLUSD",1747983310060,26.0,180.11,180.06,39.78]
["bitfinex","SOLUSD",1747983310258,26.0,180.1,180.06,39.78]
["bitfinex","SOLUSD",1747983310452,26.0,180.1,180.02,207.70216157]
["bitfinex","SOLUSD",1747983310658,26.0,180.09,180.03,33.26]
["bitfinex","SOLUSD",1747983311249,26.0,180.07,179.99,7.83097327]
["bitfinex","SOLUSD",1747983311450,26.0,180.07,180.0,33.26]
["bitfinex","SOLUSD",1747983311879,26.0,180.07,180.01,33.26]
["bitfinex","SOLUSD",1747983313292,26.0,180.03,180.01,33.26]
["bitfinex","SOLUSD",1747983313656,26.0,180.03,179.95,1.6389]
["bitfinex","SOLUSD",1747983313866,26.0,180.03,179.97,0.14216157]
["bitfinex","SOLUSD",1747983314392,26.0,180.03,179.98,33.26]
["bitfinex","SOLUSD",1747983315262,5.55493834,180.02,179.98,33.26]
["bitfinex","SOLUSD",1747983316960,5.55493834,180.02,179.95,1.6389]
["bitfinex","SOLUSD",1747983316961,26.0,179.99,179.95,1.6389]
["bitfinex","SOLUSD",1747983317180,26.0,179.99,179.97,39.82]
["bitfinex","SOLUSD",1747983317585,20.38888193,180.05,179.97,39.82]
["bitfinex","SOLUSD",1747983317586,26.0,180.01,179.97,39.82]
["bitfinex","SOLUSD",1747983318876,26.0,180.01,179.98,18.79181043]
["bitfinex","SOLUSD",1747983319979,31.55535246,180.01,179.98,18.79181043]
["bitfinex","SOLUSD",1747983320691,5.55370432,180.06,179.98,24.34791679]
["bitfinex","SOLUSD",1747983320859,13.88119365,180.1,179.98,106.84791679]
["bitfinex","SOLUSD",1747983321065,5.55185431,180.12,180.02,18.79181043]
["bitfinex","SOLUSD",1747983321297,26.0,180.09,180.03,33.28]
["bitfinex","SOLUSD",1747983321507,5.55308751,180.08,180.05,18.79181043]
["bitfinex","SOLUSD",1747983321803,5.55216256,180.11,180.05,18.79181043]
["bitfinex","SOLUSD",1747983322159,5.55123792,180.14,180.05,18.79181043]
["bitfinex","SOLUSD",1747983322697,26.0,180.11,180.05,18.79181043]
["bitfinex","SOLUSD",1747983322878,5.55123792,180.14,180.05,18.79181043]
["bitfinex","SOLUSD",1747983323073,31.55123792,180.14,180.05,18.79181043]
["bitfinex","SOLUSD",1747983323468,31.55123792,180.14,180.07,18.79181043]
["bitfinex","SOLUSD",1747983323712,31.55123792,180.14,180.08,33.28]
["bitfinex","SOLUSD",1747983325283,5.55123792,180.14,180.08,33.28]
["bitfinex","SOLUSD",1747983326886,26.0,180.18,180.09,25.44471043]
["bitfinex","SOLUSD",1747983327074,5.55000555,180.18,180.11,18.79181043]
["bitfinex","SOLUSD",1747983327264,13.87460775,180.19,180.13,18.79181043]
["bitfinex","SOLUSD",1747983327467,13.87460775,180.19,180.14,33.28]
["bitfinex","SOLUSD",1747983327670,5.54938956,180.2,180.15,18.79181043]
["bitfinex","SOLUSD",1747983328293,19.42286347,180.2,180.14,33.28]
["bitfinex","SOLUSD",1747983328475,26.0,180.17,180.11,39.82]
["bitfinex","SOLUSD",1747983328797,26.0,180.17,180.13,33.28]
["bitfinex","SOLUSD",1747983329298,5.55062166,180.16,180.13,33.28]
["bitfinex","SOLUSD",1747983330003,19.42717583,180.16,180.12,33.28]
["bitfinex","SOLUSD",1747983330492,19.42717583,180.16,180.1,39.8]
["bitfinex","SOLUSD",1747983330681,19.42717583,180.16,180.11,33.28]
["bitfinex","SOLUSD",1747983331477,13.87655417,180.16,180.11,33.28]
["bitfinex","SOLUSD",1747983332398,22.38443247,180.12,180.01,1.6477]
["bitfinex","SOLUSD",1747983332599,26.0,180.12,180.01,1.6477]
["bitfinex","SOLUSD",1747983332775,26.0,180.12,180.02,26.0]
["bitfinex","SOLUSD",1747983332980,26.0,180.14,180.02,59.28]
["bitfinex","SOLUSD",1747983333180,26.0,180.14,180.03,0.14216157]
["bitfinex","SOLUSD",1747983333489,22.38443247,180.12,180.02,33.28]
["bitfinex","SOLUSD",1747983333695,47.18814188,180.13,180.03,0.14216157]
["bitfinex","SOLUSD",1747983333894,47.18814188,180.13,180.03,18.79181043]
["bitfinex","SOLUSD",1747983334108,19.43041136,180.13,180.03,18.79181043]
["bitfinex","SOLUSD",1747983335517,5.55123792,180.14,180.03,24.34625634]
["bitfinex","SOLUSD",1747983335693,5.55123792,180.14,180.07,18.79181043]
["bitfinex","SOLUSD",1747983336007,5.55123792,180.14,180.07,52.07181043]
["bitfinex","SOLUSD",1747983336189,19.42933273,180.14,180.07,52.07181043]
["bitfinex","SOLUSD",1747983336613,19.42933273,180.14,180.07,51.92964886]
["bitfinex","SOLUSD",1747983337311,19.42933273,180.14,180.08,0.14216157]
["bitfinex","SOLUSD",1747983337512,13.87809481,180.14,180.08,0.14216157]
["bitfinex","SOLUSD",1747983337808,13.87809481,180.14,180.07,51.92964886]
["bitfinex","SOLUSD",1747983338184,13.87809481,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983338384,36.26252728,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983338580,22.38443247,180.13,180.06,39.82]
["bitfinex","SOLUSD",1747983338782,13.87809481,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983339702,47.18552236,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983339899,69.56995483,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983340789,47.18552236,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983341123,47.18552236,180.14,180.07,18.64964886]
["bitfinex","SOLUSD",1747983341291,47.18552236,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983344127,41.63428444,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983347831,47.18552236,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983348535,47.18552236,180.14,180.07,18.64964886]
["bitfinex","SOLUSD",1747983348930,19.42933273,180.14,180.07,18.64964886]
["bitfinex","SOLUSD",1747983350133,13.87809481,180.14,180.07,18.64964886]
["bitfinex","SOLUSD",1747983351935,13.87809481,180.14,180.06,39.82]
["bitfinex","SOLUSD",1747983353618,13.87809481,180.14,180.07,18.64964886]
["bitfinex","SOLUSD",1747983355939,5.55092978,180.15,180.1,18.64964886]
["bitfinex","SOLUSD",1747983356161,5.55092978,180.15,180.12,18.64964886]
["bitfinex","SOLUSD",1747983356518,5.55092978,180.15,180.13,39.76]
["bitfinex","SOLUSD",1747983357648,27.74694783,180.2,180.11,18.64964886]
["bitfinex","SOLUSD",1747983357844,13.72530852,180.17,180.09,1.5164]
["bitfinex","SOLUSD",1747983358049,13.72530852,180.17,180.09,34.7964]
["bitfinex","SOLUSD",1747983358348,13.72530852,180.17,180.09,33.28]
["bitfinex","SOLUSD",1747983359057,100.91675913,180.2,180.09,33.28]
["bitfinex","SOLUSD",1747983359355,13.72530852,180.19,180.09,33.28]
["bitfinex","SOLUSD",1747983359722,19.42501942,180.18,180.09,33.28]
["bitfinex","SOLUSD",1747983359926,47.17504717,180.18,180.09,33.28]
["bitfinex","SOLUSD",1747983361045,60.90035569,180.18,180.09,33.28]
["bitfinex","SOLUSD",1747983361918,41.62504162,180.18,180.1,18.64964886]
["bitfinex","SOLUSD",1747983362115,13.87501387,180.18,180.1,18.64964886]
["bitfinex","SOLUSD",1747983362914,13.87501387,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747983363118,13.87501387,180.18,180.13,26.0]
["bitfinex","SOLUSD",1747983363859,5.54815801,180.24,180.14,51.92964886]
["bitfinex","SOLUSD",1747983364061,5.54815801,180.24,180.16,44.64964886]
["bitfinex","SOLUSD",1747983364858,19.41855303,180.24,180.16,44.64964886]
["bitfinex","SOLUSD",1747983365074,13.72530852,180.21,180.13,1.535]
["bitfinex","SOLUSD",1747983365947,19.42286347,180.2,180.13,1.535]
["bitfinex","SOLUSD",1747983367545,19.42286347,180.2,180.14,26.0]
["bitfinex","SOLUSD",1747983367970,55.4815801,180.24,180.15,18.64964886]
["bitfinex","SOLUSD",1747983368122,27.74079005,180.24,180.17,18.64964886]
["bitfinex","SOLUSD",1747983368632,27.74079005,180.24,180.17,44.64964886]
["bitfinex","SOLUSD",1747983370447,27.74079005,180.24,180.18,39.72]
["bitfinex","SOLUSD",1747983370646,19.41639852,180.26,180.19,18.64964886]
["bitfinex","SOLUSD",1747983372053,13.86885609,180.26,180.19,18.64964886]
["bitfinex","SOLUSD",1747983372466,13.86885609,180.26,180.2,26.0]
["bitfinex","SOLUSD",1747983372677,13.86885609,180.26,180.21,51.92964886]
["bitfinex","SOLUSD",1747983374372,27.73382216,180.29,180.21,51.92964886]
["bitfinex","SOLUSD",1747983374869,27.73382216,180.29,180.21,53.48404886]
["bitfinex","SOLUSD",1747983375440,13.72530852,180.27,180.21,33.28]
["bitfinex","SOLUSD",1747983375664,13.72530852,180.28,180.2,26.0]
["bitfinex","SOLUSD",1747983376291,60.87229834,180.29,180.2,26.0]
["bitfinex","SOLUSD",1747983376467,13.72530852,180.28,180.2,26.0]
["bitfinex","SOLUSD",1747983376675,13.72530852,180.27,180.2,26.0]
["bitfinex","SOLUSD",1747983377744,13.72530852,180.28,180.19,26.0]
["bitfinex","SOLUSD",1747983378467,19.41532145,180.27,180.19,26.0]
["bitfinex","SOLUSD",1747983379849,13.86808675,180.27,180.19,26.0]
["bitfinex","SOLUSD",1747983380054,13.86808675,180.27,180.21,26.0]
["bitfinex","SOLUSD",1747983380477,13.86808675,180.27,180.22,33.26]
["bitfinex","SOLUSD",1747983381569,27.73382216,180.29,180.22,33.26]
["bitfinex","SOLUSD",1747983382685,19.41209095,180.3,180.23,18.64964886]
["bitfinex","SOLUSD",1747983382843,19.41209095,180.3,180.26,26.0]
["bitfinex","SOLUSD",1747983383046,5.54569653,180.32,180.29,26.0]
["bitfinex","SOLUSD",1747983383349,5.54569653,180.32,180.27,33.26]
["bitfinex","SOLUSD",1747983383350,5.54569653,180.32,180.3,26.0]
["bitfinex","SOLUSD",1747983383556,13.8616469,180.36,180.3,26.0]
["bitfinex","SOLUSD",1747983383752,5.54415922,180.37,180.31,18.64964886]
["bitfinex","SOLUSD",1747983384082,5.54415922,180.37,180.33,44.64964886]
["bitfinex","SOLUSD",1747983384282,5.54292999,180.41,180.34,0.14216157]
["bitfinex","SOLUSD",1747983384454,5.54292999,180.41,180.35,18.64964886]
["bitfinex","SOLUSD",1747983384656,5.54292999,180.41,180.36,26.0]
["bitfinex","SOLUSD",1747983384973,5.54292999,180.41,180.37,33.26]
["bitfinex","SOLUSD",1747983385153,19.40025497,180.41,180.37,33.26]
["bitfinex","SOLUSD",1747983385562,19.39595455,180.45,180.37,33.26]
["bitfinex","SOLUSD",1747983386068,33.12126307,180.45,180.36,26.0]
["bitfinex","SOLUSD",1747983386308,33.12126307,180.45,180.37,33.26]
["bitfinex","SOLUSD",1747983387283,13.72530852,180.44,180.35,26.0]
["bitfinex","SOLUSD",1747983387483,13.72530852,180.43,180.36,26.0]
["bitfinex","SOLUSD",1747983387708,22.3027571,180.42,180.34,26.0]
["bitfinex","SOLUSD",1747983388492,22.3027571,180.4,180.31,1.5703]
["bitfinex","SOLUSD",1747983388692,22.3027571,180.41,180.32,33.24]
["bitfinex","SOLUSD",1747983388893,22.3027571,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747983389102,0.14216157,180.42,180.33,26.0]
["bitfinex","SOLUSD",1747983389296,19.40133037,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747983391326,36.16085022,180.4,180.33,59.24]
["bitfinex","SOLUSD",1747983391795,63.87703647,180.4,180.33,59.24]
["bitfinex","SOLUSD",1747983393181,47.11751662,180.4,180.33,59.24]
["bitfinex","SOLUSD",1747983394404,19.40133037,180.4,180.33,59.24]
["bitfinex","SOLUSD",1747983395199,13.85809312,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747983395493,13.85809312,180.4,180.33,59.24]
["bitfinex","SOLUSD",1747983397322,19.40133037,180.4,180.33,59.24]
["bitfinex","SOLUSD",1747983397618,41.70408747,180.4,180.33,59.24]
["bitfinex","SOLUSD",1747983398711,22.3027571,180.36,180.28,39.68]
["bitfinex","SOLUSD",1747983398925,8.2012,180.39,180.29,33.24]
["bitfinex","SOLUSD",1747983399091,22.3027571,180.36,180.29,59.24]
["bitfinex","SOLUSD",1747983399502,19.40670917,180.35,180.29,59.24]
["bitfinex","SOLUSD",1747983401582,13.86193512,180.35,180.3,18.64964886]
["bitfinex","SOLUSD",1747983402814,19.40348153,180.38,180.3,18.64964886]
["bitfinex","SOLUSD",1747983403723,19.40348153,180.38,180.29,59.24]
["bitfinex","SOLUSD",1747983403894,19.40348153,180.38,180.33,26.0]
["bitfinex","SOLUSD",1747983404093,19.40348153,180.38,180.34,34.8108]
["bitfinex","SOLUSD",1747983404682,5.54385186,180.38,180.34,34.8108]
["bitfinex","SOLUSD",1747983404883,13.85773696,180.41,180.34,34.8108]
["bitfinex","SOLUSD",1747983405325,13.85773696,180.41,180.35,39.64]
["bitfinex","SOLUSD",1747983408900,13.85773696,180.41,180.35,33.24]
["bitfinex","SOLUSD",1747983409227,27.53856064,180.41,180.35,33.24]
["bitfinex","SOLUSD",1747983409991,19.40066695,180.41,180.35,33.24]
["bitfinex","SOLUSD",1747983412108,47.11531691,180.41,180.35,33.24]
["bitfinex","SOLUSD",1747983412340,60.79614059,180.41,180.35,33.24]
["bitfinex","SOLUSD",1747983412619,19.40066695,180.41,180.35,33.24]
["bitfinex","SOLUSD",1747983414207,13.85773696,180.41,180.35,33.24]
["bitfinex","SOLUSD",1747983416333,19.39702947,180.44,180.35,33.24]
["bitfinex","SOLUSD",1747983416505,60.78789526,180.44,180.35,33.24]
["bitfinex","SOLUSD",1747983416703,13.68082368,180.43,180.35,33.24]
["bitfinex","SOLUSD",1747983417421,47.10707158,180.44,180.35,33.24]
["bitfinex","SOLUSD",1747983417624,60.78789526,180.44,180.35,33.24]
["bitfinex","SOLUSD",1747983418311,13.68082368,180.37,180.29,84.1182]
["bitfinex","SOLUSD",1747983418522,13.68082368,180.34,180.26,362.92]
["bitfinex","SOLUSD",1747983418814,13.68082368,180.32,180.26,39.64]
["bitfinex","SOLUSD",1747983419003,13.68082368,180.32,180.22,82.5]
["bitfinex","SOLUSD",1747983419342,13.68082368,180.32,180.23,26.0]
["bitfinex","SOLUSD",1747983419837,13.68082368,180.32,180.22,33.24]
["bitfinex","SOLUSD",1747983420014,13.68082368,180.32,180.23,26.0]
["bitfinex","SOLUSD",1747983420218,47.14103488,180.31,180.22,33.24]
["bitfinex","SOLUSD",1747983420602,47.14103488,180.31,180.23,26.0]
["bitfinex","SOLUSD",1747983421724,27.73002052,180.31,180.23,26.0]
["bitfinex","SOLUSD",1747983423330,19.40993787,180.32,180.23,26.0]
["bitfinex","SOLUSD",1747983423535,19.40993787,180.32,180.25,26.0]
["bitfinex","SOLUSD",1747983424834,41.73302176,180.35,180.25,26.0]
["bitfinex","SOLUSD",1747983426136,19.40670917,180.35,180.25,26.0]
["bitfinex","SOLUSD",1747983426511,19.40670917,180.35,180.3,26.0]
["bitfinex","SOLUSD",1747983427517,5.54477405,180.35,180.3,26.0]
["bitfinex","SOLUSD",1747983427720,5.54477405,180.35,180.32,26.0]
["bitfinex","SOLUSD",1747983428025,136.0,180.42,180.32,26.0]
["bitfinex","SOLUSD",1747983428237,19.40025497,180.41,180.32,26.0]
["bitfinex","SOLUSD",1747983429450,47.11490493,180.41,180.32,26.0]
["bitfinex","SOLUSD",1747983430119,27.71464996,180.41,180.32,26.0]
["bitfinex","SOLUSD",1747983430924,47.10707158,180.44,180.33,1.6205]
["bitfinex","SOLUSD",1747983431125,47.10707158,180.44,180.34,33.24]
["bitfinex","SOLUSD",1747983431321,69.43338417,180.44,180.34,33.24]
["bitfinex","SOLUSD",1747983431522,47.10707158,180.44,180.34,33.24]
["bitfinex","SOLUSD",1747983431723,69.43338417,180.44,180.34,33.24]
["bitfinex","SOLUSD",1747983433859,19.39702947,180.44,180.37,26.0]
["bitfinex","SOLUSD",1747983435422,47.10707158,180.44,180.37,26.0]
["bitfinex","SOLUSD",1747983435827,47.10707158,180.44,180.33,1.6205]
["bitfinex","SOLUSD",1747983435828,22.32631259,180.41,180.33,1.6205]
["bitfinex","SOLUSD",1747983436026,22.32631259,180.41,180.33,27.6205]
["bitfinex","SOLUSD",1747983436234,19.40025497,180.41,180.33,27.6205]
["bitfinex","SOLUSD",1747983436549,5.54292999,180.41,180.37,26.0]
["bitfinex","SOLUSD",1747983438325,19.39710731,180.44,180.37,26.0]
["bitfinex","SOLUSD",1747983439837,5.54200842,180.44,180.37,26.0]
["bitfinex","SOLUSD",1747983440646,5.54165531,180.46,180.41,26.0]
["bitfinex","SOLUSD",1747983440959,5.54047315,180.49,180.41,59.24]
["bitfinex","SOLUSD",1747983441257,5.54047315,180.49,180.42,1.55]
["bitfinex","SOLUSD",1747983441945,5.53985928,180.51,180.45,26.0]
["bitfinex","SOLUSD",1747983442147,5.53985928,180.51,180.46,33.24]
["bitfinex","SOLUSD",1747983443661,19.38950749,180.51,180.46,33.24]
["bitfinex","SOLUSD",1747983444546,47.07837162,180.55,180.46,33.24]
["bitfinex","SOLUSD",1747983445267,69.34793012,180.55,180.46,33.24]
["bitfinex","SOLUSD",1747983445569,47.07837162,180.55,180.46,33.24]
["bitfinex","SOLUSD",1747983445870,47.07837162,180.55,180.45,26.0]
["bitfinex","SOLUSD",1747983446168,47.07837162,180.55,180.47,26.0]
["bitfinex","SOLUSD",1747983449659,22.2695585,180.54,180.46,33.22]
["bitfinex","SOLUSD",1747983450154,97.0410899,180.55,180.46,33.22]
["bitfinex","SOLUSD",1747983451771,74.7715314,180.55,180.46,33.22]
["bitfinex","SOLUSD",1747983452076,97.0410899,180.55,180.46,33.22]
["bitfinex","SOLUSD",1747983452245,74.7715314,180.55,180.46,33.22]
["bitfinex","SOLUSD",1747983453152,19.38521184,180.55,180.46,33.22]
["bitfinex","SOLUSD",1747983453350,5.53863195,180.55,180.49,26.0]
["bitfinex","SOLUSD",1747983454061,5.53863195,180.55,180.5,1.586]
["bitfinex","SOLUSD",1747983454269,5.53863195,180.55,180.51,33.22]
["bitfinex","SOLUSD",1747983454449,19.37877193,180.61,180.51,33.22]
["bitfinex","SOLUSD",1747983455148,69.33229034,180.61,180.51,33.22]
["bitfinex","SOLUSD",1747983455353,22.2695585,180.57,180.5,26.0]
["bitfinex","SOLUSD",1747983455767,22.2695585,180.59,180.5,26.0]
["bitfinex","SOLUSD",1747983456465,22.2695585,180.58,180.5,26.0]
["bitfinex","SOLUSD",1747983456673,47.07315721,180.57,180.5,26.0]
["bitfinex","SOLUSD",1747983458173,69.34271571,180.57,180.48,26.0]
["bitfinex","SOLUSD",1747983458773,47.07315721,180.57,180.48,26.0]
["bitfinex","SOLUSD",1747983460864,41.53513872,180.57,180.48,26.0]
["bitfinex","SOLUSD",1747983461060,22.2695585,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747983461284,22.2695585,180.51,180.41,41.1111]
["bitfinex","SOLUSD",1747983461583,22.2695585,180.48,180.39,33.22]
["bitfinex","SOLUSD",1747983461771,22.2695585,180.49,180.39,59.22]
["bitfinex","SOLUSD",1747983461967,33.22,180.53,180.42,26.0]
["bitfinex","SOLUSD",1747983462174,55.4895585,180.53,180.42,26.0]
["bitfinex","SOLUSD",1747983462685,26.0,180.54,180.43,26.0]
["bitfinex","SOLUSD",1747983462872,13.84811388,180.53,180.44,33.22]
["bitfinex","SOLUSD",1747983464483,13.84811388,180.53,180.43,26.0]
["bitfinex","SOLUSD",1747983464682,36.11767238,180.53,180.43,26.0]
["bitfinex","SOLUSD",1747983464986,13.84811388,180.53,180.43,26.0]
["bitfinex","SOLUSD",1747983465483,13.84811388,180.53,180.49,22.27444916]
["bitfinex","SOLUSD",1747983465660,13.84811388,180.53,180.5,22.27444916]
["bitfinex","SOLUSD",1747983467993,13.84811388,180.53,180.52,22.27444916]
["bitfinex","SOLUSD",1747983468976,19.38199135,180.58,180.52,22.27444916]
["bitfinex","SOLUSD",1747983469283,47.07055043,180.58,180.55,22.27444916]
["bitfinex","SOLUSD",1747983470375,47.07055043,180.58,180.56,22.27444916]
["bitfinex","SOLUSD",1747983471185,27.68855908,180.58,180.56,22.27444916]
["bitfinex","SOLUSD",1747983471567,27.68855908,180.58,180.57,22.27444916]
["bitfinex","SOLUSD",1747983471969,27.68702585,180.59,180.57,22.27444916]
["bitfinex","SOLUSD",1747983474679,19.37877193,180.61,180.58,22.27444916]
["bitfinex","SOLUSD",1747983474875,19.37877193,180.61,180.6,22.27444916]
["bitfinex","SOLUSD",1747983475494,19.37877193,180.61,180.58,22.27444916]
["bitfinex","SOLUSD",1747983475695,19.37877193,180.61,180.58,13.65436338]
["bitfinex","SOLUSD",1747983475897,47.06273184,180.61,180.59,13.65436338]
["bitfinex","SOLUSD",1747983476199,47.06273184,180.61,180.6,13.65436338]
["bitfinex","SOLUSD",1747983476489,27.68395991,180.61,180.6,13.65436338]
["bitfinex","SOLUSD",1747983477885,27.68283404,180.62,180.6,13.65436338]
["bitfinex","SOLUSD",1747983478100,27.68283404,180.62,180.61,13.65436338]
["bitfinex","SOLUSD",1747983478973,27.68283404,180.62,180.54,46.85436338]
["bitfinex","SOLUSD",1747983479172,27.68283404,180.62,180.61,13.65436338]
["bitfinex","SOLUSD",1747983480566,27.68283404,180.62,180.54,46.85436338]
["bitfinex","SOLUSD",1747983480771,27.68283404,180.62,180.61,13.65436338]
["bitfinex","SOLUSD",1747983485300,19.37555358,180.64,180.61,13.65436338]
["bitfinex","SOLUSD",1747983485504,19.37555358,180.64,180.63,27.30872676]
["bitfinex","SOLUSD",1747983485898,5.53587245,180.64,180.63,27.30872676]
["bitfinex","SOLUSD",1747983486776,47.03754767,180.71,180.63,27.30872676]
["bitfinex","SOLUSD",1747983487077,73.03754767,180.71,180.67,13.65436338]
["bitfinex","SOLUSD",1747983487591,13.65436338,180.7,180.65,13.65436338]
["bitfinex","SOLUSD",1747983488001,13.65436338,180.67,180.61,13.65436338]
["bitfinex","SOLUSD",1747983488297,13.65436338,180.66,180.6,13.65436338]
["bitfinex","SOLUSD",1747983488482,13.65436338,180.66,180.61,13.65436338]
["bitfinex","SOLUSD",1747983488978,26.0,180.62,180.61,13.65436338]
["bitfinex","SOLUSD",1747983489385,39.65436338,180.62,180.57,13.65436338]
["bitfinex","SOLUSD",1747983489591,26.0,180.59,180.56,13.65436338]
["bitfinex","SOLUSD",1747983489794,26.0,180.59,180.57,13.65436338]
["bitfinex","SOLUSD",1747983489995,7.9244,180.64,180.52,6.4754]
["bitfinex","SOLUSD",1747983489996,26.0,180.6,180.52,6.4754]
["bitfinex","SOLUSD",1747983490180,13.65436338,180.59,180.54,13.65436338]
["bitfinex","SOLUSD",1747983490689,39.65436338,180.6,180.55,13.65436338]
["bitfinex","SOLUSD",1747983491087,19.38091809,180.59,180.55,13.65436338]
["bitfinex","SOLUSD",1747983491477,19.38091809,180.59,180.47,8.0338]
["bitfinex","SOLUSD",1747983491478,26.0,180.55,180.47,8.0338]
["bitfinex","SOLUSD",1747983491682,26.0,180.54,180.53,22.26590212]
["bitfinex","SOLUSD",1747983492186,26.0,180.56,180.53,22.26590212]
["bitfinex","SOLUSD",1747983492697,26.0,180.56,180.54,22.26590212]
["bitfinex","SOLUSD",1747983492906,26.0,180.56,180.47,8.0338]
["bitfinex","SOLUSD",1747983493092,26.0,180.56,180.54,22.26590212]
["bitfinex","SOLUSD",1747983493290,5.53863195,180.55,180.54,22.26590212]
["bitfinex","SOLUSD",1747983493587,26.0,180.52,180.47,8.0338]
["bitfinex","SOLUSD",1747983493789,26.0,180.52,180.51,22.26590212]
["bitfinex","SOLUSD",1747983495005,31.5395524,180.52,180.51,22.26590212]
["bitfinex","SOLUSD",1747983495216,5.5395524,180.52,180.51,22.26590212]
["bitfinex","SOLUSD",1747983496899,5.5395524,180.52,180.51,44.53180424]
["bitfinex","SOLUSD",1747983497101,74.75496979,180.59,180.51,44.53180424]
["bitfinex","SOLUSD",1747983497405,74.75496979,180.59,180.56,22.26590212]
["bitfinex","SOLUSD",1747983497607,74.75496979,180.59,180.57,22.26590212]
["bitfinex","SOLUSD",1747983498716,19.38091809,180.59,180.58,22.26590212]
["bitfinex","SOLUSD",1747983499238,19.37769902,180.62,180.58,22.26590212]
["bitfinex","SOLUSD",1747983502815,26.0,180.6,180.58,22.26590212]
["bitfinex","SOLUSD",1747983503220,31.53740517,180.59,180.58,22.26590212]
["bitfinex","SOLUSD",1747983503605,45.38091809,180.59,180.57,22.26590212]
["bitfinex","SOLUSD",1747983503928,45.38091809,180.59,180.58,22.26590212]
["bitfinex","SOLUSD",1747983504511,45.38091809,180.59,180.57,22.26590212]
["bitfinex","SOLUSD",1747983504721,73.06794394,180.59,180.55,22.26590212]
["bitfinex","SOLUSD",1747983505918,47.06794394,180.59,180.55,22.26590212]
["bitfinex","SOLUSD",1747983506102,47.06794394,180.59,180.5,33.2]
["bitfinex","SOLUSD",1747983506302,26.0,180.58,180.48,39.38]
["bitfinex","SOLUSD",1747983506622,97.02087191,180.59,180.54,22.26590212]
["bitfinex","SOLUSD",1747983506921,74.75496979,180.59,180.55,22.26590212]
["bitfinex","SOLUSD",1747983507123,74.75496979,180.59,180.54,22.26590212]
["bitfinex","SOLUSD",1747983507491,19.38091809,180.59,180.58,22.26590212]
["bitfinex","SOLUSD",1747983507694,5.53740517,180.59,180.58,22.26590212]
["bitfinex","SOLUSD",1747983508541,5.53679198,180.61,180.58,22.26590212]
["bitfinex","SOLUSD",1747983508711,5.53679198,180.61,180.6,22.26590212]
["bitfinex","SOLUSD",1747983509105,5.53587245,180.64,180.6,22.26590212]
["bitfinex","SOLUSD",1747983509305,19.37555358,180.64,180.63,22.26590212]
["bitfinex","SOLUSD",1747983509506,27.67382975,180.68,180.63,22.26590212]
["bitfinex","SOLUSD",1747983509721,27.67382975,180.68,180.64,22.26590212]
["bitfinex","SOLUSD",1747983510429,27.67382975,180.68,180.59,26.0]
["bitfinex","SOLUSD",1747983510604,27.67382975,180.68,180.64,22.26590212]
["bitfinex","SOLUSD",1747983510798,27.67382975,180.68,180.65,22.26590212]
["bitfinex","SOLUSD",1747983511125,53.67382975,180.68,180.66,22.26590212]
["bitfinex","SOLUSD",1747983511700,59.20847663,180.68,180.66,22.26590212]
["bitfinex","SOLUSD",1747983512903,73.04509385,180.68,180.59,18.79181043]
["bitfinex","SOLUSD",1747983513102,73.04509385,180.68,180.66,22.26590212]
["bitfinex","SOLUSD",1747983513713,73.04509385,180.68,180.66,13.64213774]
["bitfinex","SOLUSD",1747983515010,47.04509385,180.68,180.66,13.64213774]
["bitfinex","SOLUSD",1747983515836,41.51044697,180.68,180.66,13.64213774]
["bitfinex","SOLUSD",1747983516329,41.51044697,180.68,180.67,13.64213774]
["bitfinex","SOLUSD",1747983517130,41.51044697,180.68,180.66,13.64213774]
["bitfinex","SOLUSD",1747983519029,41.51044697,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747983519227,41.51044697,180.68,180.67,13.64213774]
["bitfinex","SOLUSD",1747983519905,13.83661722,180.68,180.67,13.64213774]
["bitfinex","SOLUSD",1747983522138,27.66799279,180.72,180.67,13.64213774]
["bitfinex","SOLUSD",1747983522324,27.66799279,180.72,180.7,13.64213774]
["bitfinex","SOLUSD",1747983523450,27.66799279,180.72,180.71,13.64213774]
["bitfinex","SOLUSD",1747983525150,27.66799279,180.72,180.63,47.2278]
["bitfinex","SOLUSD",1747983525441,27.66799279,180.72,180.67,13.64213774]
["bitfinex","SOLUSD",1747983526942,46.99949135,180.74,180.71,13.64213774]
["bitfinex","SOLUSD",1747983530246,26.0,180.72,180.71,13.64213774]
["bitfinex","SOLUSD",1747983530750,19.33544355,180.74,180.71,13.64213774]
["bitfinex","SOLUSD",1747983530931,45.33544355,180.74,180.73,13.64213774]
["bitfinex","SOLUSD",1747983531731,19.33544355,180.74,180.73,13.64213774]
["bitfinex","SOLUSD",1747983533351,13.8320239,180.74,180.73,13.64213774]
["bitfinex","SOLUSD",1747983535770,13.8320239,180.74,180.68,33.18]
["bitfinex","SOLUSD",1747983535927,13.8320239,180.74,180.72,13.64213774]
["bitfinex","SOLUSD",1747983536354,13.8320239,180.74,180.73,13.64213774]
["bitfinex","SOLUSD",1747983536858,19.36483346,180.74,180.73,13.64213774]
["bitfinex","SOLUSD",1747983540248,19.36483346,180.74,180.66,33.18]
["bitfinex","SOLUSD",1747983540445,39.64213774,180.71,180.66,13.64213774]
["bitfinex","SOLUSD",1747983540760,39.64213774,180.71,180.63,1.5867]
["bitfinex","SOLUSD",1747983540761,26.0,180.68,180.64,13.64213774]
["bitfinex","SOLUSD",1747983541739,5.53495322,180.67,180.64,13.64213774]
["bitfinex","SOLUSD",1747983541954,5.53495322,180.67,180.65,13.64213774]
["bitfinex","SOLUSD",1747983542360,19.37233629,180.67,180.65,13.64213774]
["bitfinex","SOLUSD",1747983543059,19.37233629,180.67,180.66,13.64213774]
["bitfinex","SOLUSD",1747983543440,5.53495322,180.67,180.66,13.64213774]
["bitfinex","SOLUSD",1747983543777,13.8354388,180.7,180.66,13.64213774]
["bitfinex","SOLUSD",1747983544073,13.8354388,180.7,180.69,13.64213774]
["bitfinex","SOLUSD",1747983544853,13.8354388,180.7,180.68,13.64213774]
["bitfinex","SOLUSD",1747983545168,13.8354388,180.7,180.69,13.64213774]
["bitfinex","SOLUSD",1747983548169,19.36590493,180.73,180.69,13.64213774]
["bitfinex","SOLUSD",1747983548341,60.67362115,180.73,180.68,13.64213774]
["bitfinex","SOLUSD",1747983548981,47.03148341,180.73,180.69,13.64213774]
["bitfinex","SOLUSD",1747983549267,47.03148341,180.73,180.68,13.64213774]
["bitfinex","SOLUSD",1747983551568,73.03148341,180.73,180.68,13.64213774]
["bitfinex","SOLUSD",1747983551938,26.0,180.7,180.59,1.6028]
["bitfinex","SOLUSD",1747983552172,26.0,180.69,180.65,13.64213774]
["bitfinex","SOLUSD",1747983552467,26.0,180.68,180.65,13.64213774]
["bitfinex","SOLUSD",1747983552840,13.64213774,180.68,180.59,1.6028]
["bitfinex","SOLUSD",1747983553059,19.3734086,180.66,180.61,13.64213774]
["bitfinex","SOLUSD",1747983553570,19.3734086,180.66,180.62,13.64213774]
["bitfinex","SOLUSD",1747983554291,19.3734086,180.66,180.55,233.02]
["bitfinex","SOLUSD",1747983554292,13.64213774,180.64,180.54,34.682]
["bitfinex","SOLUSD",1747983554574,13.64213774,180.65,180.59,13.64213774]
["bitfinex","SOLUSD",1747983554777,13.64213774,180.65,180.6,13.64213774]
["bitfinex","SOLUSD",1747983555139,19.37555358,180.64,180.6,13.64213774]
["bitfinex","SOLUSD",1747983555341,19.37555358,180.64,180.62,13.64213774]
["bitfinex","SOLUSD",1747983555540,19.37555358,180.64,180.63,13.64213774]
["bitfinex","SOLUSD",1747983557265,27.67629801,180.66,180.63,13.64213774]
["bitfinex","SOLUSD",1747983557470,27.67629801,180.66,180.64,13.64213774]
["bitfinex","SOLUSD",1747983558844,19.37233629,180.67,180.65,13.64213774]
["bitfinex","SOLUSD",1747983559169,19.37233629,180.67,180.66,13.64213774]
["bitfinex","SOLUSD",1747983561479,19.36804825,180.71,180.66,13.64213774]
["bitfinex","SOLUSD",1747983561672,47.03668861,180.71,180.67,13.64213774]
["bitfinex","SOLUSD",1747983561880,47.03668861,180.71,180.69,13.64213774]
["bitfinex","SOLUSD",1747983562372,47.03668861,180.71,180.7,13.64213774]
["bitfinex","SOLUSD",1747983562373,19.36804825,180.71,180.7,13.64213774]
["bitfinex","SOLUSD",1747983563772,13.83432018,180.71,180.7,13.64213774]
["bitfinex","SOLUSD",1747983566745,27.66153203,180.76,180.7,13.64213774]
["bitfinex","SOLUSD",1747983566946,27.66153203,180.76,180.74,13.64213774]
["bitfinex","SOLUSD",1747983568977,27.66153203,180.76,180.73,13.64213774]
["bitfinex","SOLUSD",1747983569846,27.66153203,180.76,180.74,13.64213774]
["bitfinex","SOLUSD",1747983570879,27.66153203,180.76,180.68,33.18]
["bitfinex","SOLUSD",1747983571376,19.36161973,180.77,180.71,26.0]
["bitfinex","SOLUSD",1747983572981,13.82972838,180.77,180.71,26.0]
["bitfinex","SOLUSD",1747983573385,13.82972838,180.77,180.7,59.18]
["bitfinex","SOLUSD",1747983574770,163.6553042,180.8,180.7,59.18]
["bitfinex","SOLUSD",1747983574771,47.01417605,180.8,180.71,18.79181043]
["bitfinex","SOLUSD",1747983575080,47.01417605,180.8,180.74,26.0]
["bitfinex","SOLUSD",1747983576371,46.99204605,180.8,180.74,26.0]
["bitfinex","SOLUSD",1747983576853,41.4610726,180.8,180.74,26.0]
["bitfinex","SOLUSD",1747983578473,41.4610726,180.8,180.7,33.18]
["bitfinex","SOLUSD",1747983581991,41.4610726,180.8,180.71,33.16]
["bitfinex","SOLUSD",1747983582392,46.99204605,180.8,180.71,33.16]
["bitfinex","SOLUSD",1747983583696,46.99204605,180.8,180.72,26.0]
["bitfinex","SOLUSD",1747983584377,41.4610726,180.8,180.72,26.0]
["bitfinex","SOLUSD",1747983584781,41.4610726,180.8,180.74,26.0]
["bitfinex","SOLUSD",1747983585005,13.8278984,180.8,180.74,26.0]
["bitfinex","SOLUSD",1747983586476,47.00287545,180.84,180.74,26.0]
["bitfinex","SOLUSD",1747983587500,13.63012697,180.82,180.75,33.16]
["bitfinex","SOLUSD",1747983588496,47.01067417,180.81,180.72,59.16]
["bitfinex","SOLUSD",1747983590386,19.35733642,180.81,180.72,59.16]
["bitfinex","SOLUSD",1747983590586,60.63300242,180.84,180.72,59.16]
["bitfinex","SOLUSD",1747983593677,13.63012697,180.83,180.72,59.16]
["bitfinex","SOLUSD",1747983594980,47.00807431,180.82,180.72,59.16]
["bitfinex","SOLUSD",1747983595179,47.00807431,180.82,180.73,33.16]
["bitfinex","SOLUSD",1747983595376,13.63012697,180.81,180.71,121.54]
["bitfinex","SOLUSD",1747983595614,13.63012697,180.81,180.72,59.16]
["bitfinex","SOLUSD",1747983596074,13.63012697,180.81,180.72,26.0]
["bitfinex","SOLUSD",1747983596409,13.63012697,180.78,180.69,1.5771]
["bitfinex","SOLUSD",1747983596579,13.63012697,180.77,180.69,1.5771]
["bitfinex","SOLUSD",1747983597016,19.36269085,180.76,180.69,1.5771]
["bitfinex","SOLUSD",1747983597505,13.63012697,180.75,180.67,33.16]
["bitfinex","SOLUSD",1747983597675,13.63012697,180.75,180.67,59.16]
["bitfinex","SOLUSD",1747983597880,32.99281782,180.76,180.67,33.16]
["bitfinex","SOLUSD",1747983598088,32.99281782,180.76,180.67,59.16]
["bitfinex","SOLUSD",1747983598817,26.0,180.75,180.67,33.16]
["bitfinex","SOLUSD",1747983599109,19.36483346,180.74,180.67,33.16]
["bitfinex","SOLUSD",1747983602087,27.65860105,180.78,180.67,33.16]
["bitfinex","SOLUSD",1747983602294,39.63012697,180.76,180.66,72.22]
["bitfinex","SOLUSD",1747983602496,53.65860105,180.78,180.66,72.22]
["bitfinex","SOLUSD",1747983603308,67.28872802,180.78,180.66,72.22]
["bitfinex","SOLUSD",1747983603617,27.65860105,180.78,180.67,18.79181043]
["bitfinex","SOLUSD",1747983603836,47.01587476,180.79,180.69,26.0]
["bitfinex","SOLUSD",1747983604113,47.01587476,180.79,180.7,26.0]
["bitfinex","SOLUSD",1747983606291,47.01587476,180.79,180.71,40.9178]
["bitfinex","SOLUSD",1747983606292,19.35947784,180.79,180.71,40.9178]
["bitfinex","SOLUSD",1747983607117,19.35947784,180.79,180.74,26.0]
["bitfinex","SOLUSD",1747983607497,5.53127938,180.79,180.74,26.0]
["bitfinex","SOLUSD",1747983607720,5.53066755,180.81,180.74,26.0]
["bitfinex","SOLUSD",1747983607918,5.53066755,180.81,180.75,18.79181043]
["bitfinex","SOLUSD",1747983608127,5.53066755,180.81,180.76,33.16]
["bitfinex","SOLUSD",1747983608422,13.82383053,180.85,180.76,33.16]
["bitfinex","SOLUSD",1747983608902,13.82383053,180.85,180.77,1.5397]
["bitfinex","SOLUSD",1747983609286,13.82383053,180.85,180.79,26.0]
["bitfinex","SOLUSD",1747983609987,5.52883286,180.87,180.79,26.0]
["bitfinex","SOLUSD",1747983610298,13.82208215,180.87,180.79,32.4746]
["bitfinex","SOLUSD",1747983613217,13.82208215,180.87,180.82,26.0]
["bitfinex","SOLUSD",1747983613391,5.52822157,180.89,180.82,59.16]
["bitfinex","SOLUSD",1747983613789,5.52822157,180.89,180.83,1.6299]
["bitfinex","SOLUSD",1747983614221,5.52822157,180.89,180.85,26.0]
["bitfinex","SOLUSD",1747983614414,5.52669393,180.94,180.85,26.0]
["bitfinex","SOLUSD",1747983614594,46.9768984,180.94,180.85,26.0]
["bitfinex","SOLUSD",1747983615919,60.60702537,180.94,180.85,26.0]
["bitfinex","SOLUSD",1747983616215,60.60702537,180.94,180.83,60.7899]
["bitfinex","SOLUSD",1747983616417,46.9768984,180.94,180.83,60.7899]
["bitfinex","SOLUSD",1747983617329,5.52669393,180.94,180.87,26.0]
["bitfinex","SOLUSD",1747983617619,5.52608311,180.96,180.91,26.0]
["bitfinex","SOLUSD",1747983618408,19.34129089,180.96,180.89,26.0]
["bitfinex","SOLUSD",1747983618592,13.81520778,180.96,180.89,26.0]
["bitfinex","SOLUSD",1747983619823,5.52577775,180.97,180.91,27.5171]
["bitfinex","SOLUSD",1747983620205,5.52577775,180.97,180.92,18.79181043]
["bitfinex","SOLUSD",1747983620608,13.81319819,180.99,180.92,18.79181043]
["bitfinex","SOLUSD",1747983621727,5.52486187,181.0,180.96,26.0]
["bitfinex","SOLUSD",1747983622228,5.52486187,181.0,180.98,26.0]
["bitfinex","SOLUSD",1747983622528,19.33060862,181.06,180.98,26.0]
["bitfinex","SOLUSD",1747983622703,46.94576381,181.06,180.98,26.0]
["bitfinex","SOLUSD",1747983624011,27.61515519,181.06,180.98,26.0]
["bitfinex","SOLUSD",1747983624627,27.61515519,181.06,180.96,6.5902]
["bitfinex","SOLUSD",1747983624825,27.61515519,181.06,180.97,33.14]
["bitfinex","SOLUSD",1747983629826,13.80681504,181.07,180.98,18.79181043]
["bitfinex","SOLUSD",1747983630123,13.80681504,181.07,181.0,27.6461]
["bitfinex","SOLUSD",1747983630317,13.80681504,181.07,181.0,26.0]
["bitfinex","SOLUSD",1747983632121,13.63012697,181.06,180.96,8.2363]
["bitfinex","SOLUSD",1747983632334,13.63012697,181.05,180.96,1.6461]
["bitfinex","SOLUSD",1747983632529,32.4219374,181.06,180.96,27.6461]
["bitfinex","SOLUSD",1747983632832,13.80681504,181.07,180.96,27.6461]
["bitfinex","SOLUSD",1747983633204,13.80681504,181.07,180.97,26.0]
["bitfinex","SOLUSD",1747983633405,13.80681504,181.07,180.97,59.12]
["bitfinex","SOLUSD",1747983636718,13.80681504,181.07,180.98,18.79181043]
["bitfinex","SOLUSD",1747983636924,13.80681504,181.07,181.01,26.0]
["bitfinex","SOLUSD",1747983637933,5.52242102,181.08,181.03,26.0]
["bitfinex","SOLUSD",1747983638132,5.52242102,181.08,181.04,1.6376]
["bitfinex","SOLUSD",1747983638430,13.80486957,181.1,181.04,1.6376]
["bitfinex","SOLUSD",1747983640638,46.92762103,181.13,181.04,1.6376]
["bitfinex","SOLUSD",1747983641435,88.16223096,181.13,181.04,1.6376]
["bitfinex","SOLUSD",1747983641639,13.63012697,181.12,181.04,1.6376]
["bitfinex","SOLUSD",1747983641845,13.63012697,181.1,181.0,33.12]
["bitfinex","SOLUSD",1747983643128,46.93798662,181.09,181.0,33.12]
["bitfinex","SOLUSD",1747983645223,41.41587055,181.09,181.0,33.12]
["bitfinex","SOLUSD",1747983645857,13.80529018,181.09,181.01,18.79181043]
["bitfinex","SOLUSD",1747983646020,13.80529018,181.09,181.03,26.0]
["bitfinex","SOLUSD",1747983647232,46.92762103,181.13,181.03,26.0]
["bitfinex","SOLUSD",1747983647750,26.0,181.12,181.01,24.31615666]
["bitfinex","SOLUSD",1747983648257,19.32313807,181.13,181.03,18.79181043]
["bitfinex","SOLUSD",1747983648428,19.32313807,181.13,181.05,18.79181043]
["bitfinex","SOLUSD",1747983648628,19.32313807,181.13,181.06,33.12]
["bitfinex","SOLUSD",1747983651327,13.80224148,181.13,181.06,33.12]
["bitfinex","SOLUSD",1747983654453,5.52028705,181.15,181.06,33.12]
["bitfinex","SOLUSD",1747983654454,46.92076205,181.16,181.06,33.12]
["bitfinex","SOLUSD",1747983654647,46.92076205,181.16,181.07,26.0]
["bitfinex","SOLUSD",1747983655555,46.92076205,181.16,181.09,26.0]
["bitfinex","SOLUSD",1747983656150,19.31993817,181.16,181.09,26.0]
["bitfinex","SOLUSD",1747983656741,19.31993817,181.16,181.1,18.79181043]
["bitfinex","SOLUSD",1747983656950,5.51998233,181.16,181.12,26.0]
["bitfinex","SOLUSD",1747983657355,5.51998233,181.16,181.12,64.76]
["bitfinex","SOLUSD",1747983658344,27.59141336,181.22,181.12,64.76]
["bitfinex","SOLUSD",1747983658950,41.22154033,181.22,181.12,64.76]
["bitfinex","SOLUSD",1747983659272,32.4219374,181.21,181.11,1.5086]
["bitfinex","SOLUSD",1747983659574,13.63012697,181.19,181.09,59.1]
["bitfinex","SOLUSD",1747983659775,13.13012697,181.19,181.12,26.0]
["bitfinex","SOLUSD",1747983660150,6.5289,181.2,181.12,26.0]
["bitfinex","SOLUSD",1747983660477,46.91467047,181.18,181.12,26.0]
["bitfinex","SOLUSD",1747983662964,41.39529748,181.18,181.12,26.0]
["bitfinex","SOLUSD",1747983663544,13.79843249,181.18,181.12,26.0]
["bitfinex","SOLUSD",1747983664386,27.42855946,181.18,181.07,40.4004]
["bitfinex","SOLUSD",1747983664546,27.42855946,181.18,181.01,342.36]
["bitfinex","SOLUSD",1747983664547,25.30011043,181.17,181.03,33.1]
["bitfinex","SOLUSD",1747983664748,13.63012697,181.16,181.04,18.79181043]
["bitfinex","SOLUSD",1747983664964,60.55256692,181.15,181.06,26.0]
["bitfinex","SOLUSD",1747983665159,46.92243995,181.15,181.06,26.0]
["bitfinex","SOLUSD",1747983665681,60.55256692,181.15,181.03,51.74964886]
["bitfinex","SOLUSD",1747983665981,46.92243995,181.15,181.06,26.0]
["bitfinex","SOLUSD",1747983668868,60.55256692,181.15,181.06,26.0]
["bitfinex","SOLUSD",1747983669362,13.63012697,181.14,181.06,26.0]
["bitfinex","SOLUSD",1747983669575,60.55256692,181.15,181.06,26.0]
["bitfinex","SOLUSD",1747983669993,46.92243995,181.15,181.06,26.0]
["bitfinex","SOLUSD",1747983670361,60.55256692,181.15,181.06,26.0]
["bitfinex","SOLUSD",1747983671287,60.55256692,181.15,181.05,26.0]
["bitfinex","SOLUSD",1747983671452,60.55256692,181.15,181.07,26.0]
["bitfinex","SOLUSD",1747983672175,46.92243995,181.15,181.07,26.0]
["bitfinex","SOLUSD",1747983673092,19.32100468,181.15,181.07,26.0]
["bitfinex","SOLUSD",1747983673579,19.32100468,181.15,181.11,26.0]
["bitfinex","SOLUSD",1747983673780,5.52028705,181.15,181.11,26.0]
["bitfinex","SOLUSD",1747983674573,13.79884035,181.18,181.11,26.0]
["bitfinex","SOLUSD",1747983676984,13.79884035,181.18,181.13,26.0]
["bitfinex","SOLUSD",1747983679201,46.90172707,181.23,181.13,26.0]
["bitfinex","SOLUSD",1747983683388,19.31247585,181.23,181.15,26.0]
["bitfinex","SOLUSD",1747983683686,19.31247585,181.23,181.15,59.1]
["bitfinex","SOLUSD",1747983685071,60.52409143,181.26,181.15,59.1]
["bitfinex","SOLUSD",1747983686881,46.89396446,181.26,181.15,59.1]
["bitfinex","SOLUSD",1747983687270,46.89396446,181.26,181.15,97.74]
["bitfinex","SOLUSD",1747983688565,60.52409143,181.26,181.15,97.74]
["bitfinex","SOLUSD",1747983689478,46.89396446,181.26,181.15,97.74]
["bitfinex","SOLUSD",1747983690770,46.89396446,181.26,181.16,1.6638]
["bitfinex","SOLUSD",1747983691397,46.89396446,181.26,181.19,26.0]
["bitfinex","SOLUSD",1747983695776,19.30927948,181.26,181.19,26.0]
["bitfinex","SOLUSD",1747983695975,19.30927948,181.26,181.2,33.08]
["bitfinex","SOLUSD",1747983696590,5.51693699,181.26,181.2,33.08]
["bitfinex","SOLUSD",1747983697106,13.79042764,181.29,181.23,26.0]
["bitfinex","SOLUSD",1747983697771,13.79042764,181.29,181.23,27.508]
["bitfinex","SOLUSD",1747983698983,0.0673955,181.31,181.23,27.508]
["bitfinex","SOLUSD",1747983702502,0.0673955,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747983702695,0.0673955,181.31,181.26,33.08]
["bitfinex","SOLUSD",1747983705709,13.63012697,181.3,181.19,33.08]
["bitfinex","SOLUSD",1747983705896,13.63012697,181.3,181.2,26.0]
["bitfinex","SOLUSD",1747983706642,13.63012697,181.3,181.19,33.08]
["bitfinex","SOLUSD",1747983706817,19.30608416,181.29,181.19,33.08]
["bitfinex","SOLUSD",1747983706987,19.30608416,181.29,181.2,26.0]
["bitfinex","SOLUSD",1747983707187,19.30608416,181.29,181.19,33.08]
["bitfinex","SOLUSD",1747983708714,19.30608416,181.29,181.19,59.08]
["bitfinex","SOLUSD",1747983708898,0.0673955,181.31,181.19,64.59906827]
["bitfinex","SOLUSD",1747983709204,19.30288991,181.32,181.2,0.14216157]
["bitfinex","SOLUSD",1747983710613,13.78777851,181.32,181.2,0.14216157]
["bitfinex","SOLUSD",1747983711622,13.78777851,181.32,181.22,26.0]
["bitfinex","SOLUSD",1747983712698,27.57496926,181.33,181.22,26.0]
["bitfinex","SOLUSD",1747983713010,27.57496926,181.33,181.23,26.0]
["bitfinex","SOLUSD",1747983714829,27.57496926,181.33,181.2,5.66065217]
["bitfinex","SOLUSD",1747983715925,27.57496926,181.33,181.2,18.79181043]
["bitfinex","SOLUSD",1747983716293,27.57496926,181.33,181.2,24.31054358]
["bitfinex","SOLUSD",1747983718528,13.63012697,181.31,181.18,1.5299]
["bitfinex","SOLUSD",1747983718703,13.63012697,181.29,181.2,38.52]
["bitfinex","SOLUSD",1747983719422,39.63012697,181.32,181.2,38.52]
["bitfinex","SOLUSD",1747983719728,26.0,181.32,181.2,38.52]
["bitfinex","SOLUSD",1747983720431,19.30395454,181.31,181.2,38.52]
["bitfinex","SOLUSD",1747983720722,19.30395454,181.31,181.21,0.14216157]
["bitfinex","SOLUSD",1747983721099,19.30395454,181.31,181.21,18.79181043]
["bitfinex","SOLUSD",1747983721519,19.30395454,181.31,181.23,0.14216157]
["bitfinex","SOLUSD",1747983721834,19.30395454,181.31,181.23,18.79181043]
["bitfinex","SOLUSD",1747983722429,19.29969671,181.35,181.24,6.5168]
["bitfinex","SOLUSD",1747983723515,13.78549765,181.35,181.24,6.5168]
["bitfinex","SOLUSD",1747983724537,13.78549765,181.35,181.23,18.79181043]
["bitfinex","SOLUSD",1747983724538,13.63012697,181.33,181.22,1.6532]
["bitfinex","SOLUSD",1747983724715,13.63012697,181.32,181.22,1.6532]
["bitfinex","SOLUSD",1747983725238,13.63012697,181.32,181.17,0.14216157]
["bitfinex","SOLUSD",1747983725239,13.63012697,181.26,181.18,1.6429]
["bitfinex","SOLUSD",1747983725430,8.0833,181.33,181.15,277.94]
["bitfinex","SOLUSD",1747983725633,46.8887908,181.28,181.15,277.94]
["bitfinex","SOLUSD",1747983726011,46.8887908,181.28,181.16,0.14216157]
["bitfinex","SOLUSD",1747983726838,19.30714915,181.28,181.16,18.79181043]
["bitfinex","SOLUSD",1747983727224,19.30714915,181.28,181.17,1.6663]
["bitfinex","SOLUSD",1747983727539,19.30714915,181.28,181.19,0.14216157]
["bitfinex","SOLUSD",1747983727714,19.30395454,181.31,181.19,0.14216157]
["bitfinex","SOLUSD",1747983728843,19.30395454,181.31,181.19,5.66118905]
["bitfinex","SOLUSD",1747983729442,19.30395454,181.31,181.19,0.14216157]
["bitfinex","SOLUSD",1747983729634,46.88103247,181.31,181.19,0.14216157]
["bitfinex","SOLUSD",1747983729828,60.51115944,181.31,181.18,26.0]
["bitfinex","SOLUSD",1747983730133,60.51115944,181.31,181.19,71.58]
["bitfinex","SOLUSD",1747983730933,60.51115944,181.31,181.18,26.0]
["bitfinex","SOLUSD",1747983731150,60.51115944,181.31,181.18,97.58]
["bitfinex","SOLUSD",1747983731735,60.51115944,181.31,181.18,180.08]
["bitfinex","SOLUSD",1747983732145,13.63012697,181.29,181.18,97.58]
["bitfinex","SOLUSD",1747983732440,74.4581104,181.31,181.19,0.14216157]
["bitfinex","SOLUSD",1747983732441,19.30395454,181.31,181.19,0.14216157]
["bitfinex","SOLUSD",1747983733142,13.78853896,181.31,181.19,0.14216157]
["bitfinex","SOLUSD",1747983733328,13.78853896,181.31,181.19,18.79181043]
["bitfinex","SOLUSD",1747983733515,26.0,181.3,181.19,18.79181043]
["bitfinex","SOLUSD",1747983733844,26.0,181.28,181.17,1.6663]
["bitfinex","SOLUSD",1747983734013,26.0,181.26,181.17,73.2663]
["bitfinex","SOLUSD",1747983734430,26.0,181.28,181.17,73.2663]
["bitfinex","SOLUSD",1747983735244,5.51663264,181.27,181.26,13.54970624]
["bitfinex","SOLUSD",1747983737325,19.3050193,181.3,181.26,13.54970624]
["bitfinex","SOLUSD",1747983737522,19.3050193,181.3,181.29,13.54970624]
["bitfinex","SOLUSD",1747983738029,5.5157198,181.3,181.24,40.097]
["bitfinex","SOLUSD",1747983738233,5.5157198,181.3,181.29,13.54970624]
["bitfinex","SOLUSD",1747983738540,5.5157198,181.3,181.26,13.54970624]
["bitfinex","SOLUSD",1747983738746,5.5157198,181.3,181.29,13.54970624]
["bitfinex","SOLUSD",1747983739450,13.85650958,181.31,181.29,13.54970624]
["bitfinex","SOLUSD",1747983739743,0.0673955,181.31,181.3,13.54970624]
["bitfinex","SOLUSD",1747983748136,0.0673955,181.31,181.27,33.06]
["bitfinex","SOLUSD",1747983748336,0.0673955,181.31,181.3,13.54970624]
["bitfinex","SOLUSD",1747983748543,0.0673955,181.31,181.27,33.06]
["bitfinex","SOLUSD",1747983748754,0.0673955,181.31,181.3,13.54970624]
["bitfinex","SOLUSD",1747983750750,0.0673955,181.31,181.27,33.06]
["bitfinex","SOLUSD",1747983754559,0.0673955,181.31,181.26,38.44]
["bitfinex","SOLUSD",1747983754730,0.0673955,181.31,181.27,33.06]
["bitfinex","SOLUSD",1747983755458,0.0673955,181.31,181.25,33.06]
["bitfinex","SOLUSD",1747983760643,0.0673955,181.31,181.24,40.077]
["bitfinex","SOLUSD",1747983760959,0.0673955,181.31,181.25,33.06]
["bitfinex","SOLUSD",1747983763372,26.0,181.3,181.22,38.42]
["bitfinex","SOLUSD",1747983763663,0.0673955,181.31,181.22,38.42]
["bitfinex","SOLUSD",1747983763664,26.0,181.29,181.22,38.42]
["bitfinex","SOLUSD",1747983764651,19.30714915,181.28,181.22,38.42]
["bitfinex","SOLUSD",1747983765471,19.30714915,181.28,181.19,33.06]
["bitfinex","SOLUSD",1747983765472,46.8887908,181.28,181.19,33.06]
["bitfinex","SOLUSD",1747983765968,46.8887908,181.28,181.18,327.14]
["bitfinex","SOLUSD",1747983766144,46.8887908,181.28,181.19,33.06]
["bitfinex","SOLUSD",1747983766851,60.42823281,181.28,181.19,33.06]
["bitfinex","SOLUSD",1747983767043,60.42823281,181.28,181.2,33.06]
["bitfinex","SOLUSD",1747983767044,26.0,181.25,181.2,33.06]
["bitfinex","SOLUSD",1747983767364,19.30714915,181.28,181.2,33.06]
["bitfinex","SOLUSD",1747983767365,5.51632833,181.28,181.2,33.06]
["bitfinex","SOLUSD",1747983768063,19.30714915,181.28,181.2,33.06]
["bitfinex","SOLUSD",1747983768868,45.37135004,181.31,181.2,33.06]
["bitfinex","SOLUSD",1747983769567,45.37135004,181.31,181.2,38.57867289]
["bitfinex","SOLUSD",1747983770434,19.37135004,181.31,181.21,0.14216157]
["bitfinex","SOLUSD",1747983770639,19.37135004,181.31,181.22,38.36]
["bitfinex","SOLUSD",1747983771054,13.85593446,181.31,181.22,38.36]
["bitfinex","SOLUSD",1747983771256,13.85593446,181.31,181.22,43.87809234]
["bitfinex","SOLUSD",1747983772868,13.85593446,181.31,181.22,126.37809234]
["bitfinex","SOLUSD",1747983773242,13.85593446,181.31,181.22,120.86]
["bitfinex","SOLUSD",1747983778549,13.85593446,181.31,181.23,33.06]
["bitfinex","SOLUSD",1747983779782,13.85593446,181.31,181.2,82.5]
["bitfinex","SOLUSD",1747983779950,26.0,181.3,181.21,33.06]
["bitfinex","SOLUSD",1747983781480,45.30608416,181.29,181.21,33.06]
["bitfinex","SOLUSD",1747983782375,72.8862044,181.29,181.2,38.36]
["bitfinex","SOLUSD",1747983782584,86.42564641,181.29,181.19,1.5778]
["bitfinex","SOLUSD",1747983782881,26.0,181.24,181.17,33.06]
["bitfinex","SOLUSD",1747983783059,13.53944201,181.23,181.15,1.6356]
["bitfinex","SOLUSD",1747983783266,26.0,181.2,181.14,33.06]
["bitfinex","SOLUSD",1747983783467,19.31673933,181.19,181.12,38.36]
["bitfinex","SOLUSD",1747983783781,19.31673933,181.19,181.12,71.42]
["bitfinex","SOLUSD",1747983784278,5.51906838,181.19,181.12,71.42]
["bitfinex","SOLUSD",1747983784860,5.51906838,181.19,181.12,76.94112029]
["bitfinex","SOLUSD",1747983785577,19.31406909,181.22,181.12,76.94112029]
["bitfinex","SOLUSD",1747983786367,19.31406909,181.22,181.12,71.42]
["bitfinex","SOLUSD",1747983786863,19.31406909,181.22,181.12,76.9411328]
["bitfinex","SOLUSD",1747983787677,5.51632833,181.28,181.15,0.14216157]
["bitfinex","SOLUSD",1747983787877,19.30714915,181.28,181.19,0.14216157]
["bitfinex","SOLUSD",1747983788078,5.51632833,181.28,181.21,0.14216157]
["bitfinex","SOLUSD",1747983789176,19.37147226,181.31,181.21,5.66037945]
["bitfinex","SOLUSD",1747983789677,19.37147226,181.31,181.21,0.14216157]
["bitfinex","SOLUSD",1747983789875,19.37147226,181.31,181.2,71.44]
["bitfinex","SOLUSD",1747983790580,19.37147226,181.31,181.21,0.14216157]
["bitfinex","SOLUSD",1747983791184,0.0673955,181.31,181.21,0.14216157]
["bitfinex","SOLUSD",1747983792378,0.0673955,181.31,181.21,5.66056491]
["bitfinex","SOLUSD",1747983794581,0.0673955,181.31,181.21,88.16056491]
["bitfinex","SOLUSD",1747983797687,0.0673955,181.31,181.21,82.64216157]
["bitfinex","SOLUSD",1747983798059,0.0673955,181.31,181.22,33.06]
["bitfinex","SOLUSD",1747983798980,19.30288991,181.32,181.22,33.06]
["bitfinex","SOLUSD",1747983799171,19.30288991,181.32,181.22,115.56]
["bitfinex","SOLUSD",1747983799784,19.30288991,181.32,181.22,121.07815146]
["bitfinex","SOLUSD",1747983800285,19.30288991,181.32,181.23,8.0203]
["bitfinex","SOLUSD",1747983802275,19.30288991,181.32,181.23,90.5203]
["bitfinex","SOLUSD",1747983802474,19.30288991,181.32,181.24,33.06]
["bitfinex","SOLUSD",1747983802873,19.30288991,181.32,181.24,71.32]
["bitfinex","SOLUSD",1747983805886,46.87844693,181.32,181.24,71.32]
["bitfinex","SOLUSD",1747983806680,46.87844693,181.32,181.23,117.2224]
["bitfinex","SOLUSD",1747983807376,19.30288991,181.32,181.23,117.2224]
["bitfinex","SOLUSD",1747983809394,46.87844693,181.32,181.24,38.26]
["bitfinex","SOLUSD",1747983809574,19.30288991,181.32,181.24,38.26]
["bitfinex","SOLUSD",1747983813298,13.78777851,181.32,181.24,38.26]
["bitfinex","SOLUSD",1747983813982,0.0673955,181.31,181.25,38.26]
["bitfinex","SOLUSD",1747983817397,0.0673955,181.31,181.25,44.922]
["bitfinex","SOLUSD",1747983819905,0.0673955,181.31,181.25,50.43922806]
["bitfinex","SOLUSD",1747983820076,19.29700498,181.38,181.26,0.14216157]
["bitfinex","SOLUSD",1747983820284,5.51328702,181.38,181.26,18.79181043]
["bitfinex","SOLUSD",1747983820598,5.51328702,181.38,181.27,1.5699]
["bitfinex","SOLUSD",1747983820897,5.51328702,181.38,181.28,33.06]
["bitfinex","SOLUSD",1747983822099,19.29650457,181.38,181.28,38.57631767]
["bitfinex","SOLUSD",1747983822503,19.29650457,181.38,181.28,33.06]
["bitfinex","SOLUSD",1747983824001,19.29650457,181.38,181.28,38.57627216]
["bitfinex","SOLUSD",1747983824695,19.29650457,181.38,181.28,33.06]
["bitfinex","SOLUSD",1747983825598,19.29650457,181.38,181.28,38.57624627]
["bitfinex","SOLUSD",1747983825998,19.29650457,181.38,181.28,121.07624627]
["bitfinex","SOLUSD",1747983827500,19.29650457,181.38,181.28,38.57624627]
["bitfinex","SOLUSD",1747983828000,5.51328702,181.38,181.28,38.57624627]
["bitfinex","SOLUSD",1747983828184,5.51328702,181.38,181.29,0.14216157]
["bitfinex","SOLUSD",1747983828909,5.51328702,181.38,181.29,82.64216157]
["bitfinex","SOLUSD",1747983829208,26.0,181.4,181.3,5.5157198]
["bitfinex","SOLUSD",1747983829392,26.0,181.4,181.3,88.0157198]
["bitfinex","SOLUSD",1747983829704,26.0,181.4,181.32,1.6663]
["bitfinex","SOLUSD",1747983829905,13.78125532,181.41,181.33,33.06]
["bitfinex","SOLUSD",1747983831212,19.2936306,181.41,181.33,33.06]
["bitfinex","SOLUSD",1747983831592,19.2936306,181.41,181.33,121.07480106]
["bitfinex","SOLUSD",1747983831797,5.51237528,181.41,181.33,121.07480106]
["bitfinex","SOLUSD",1747983833015,19.29062207,181.44,181.33,121.07480106]
["bitfinex","SOLUSD",1747983833314,19.29062207,181.44,181.33,115.56]
["bitfinex","SOLUSD",1747983834707,26.0,181.41,181.33,115.56]
["bitfinex","SOLUSD",1747983835223,5.51267916,181.4,181.33,115.56]
["bitfinex","SOLUSD",1747983835518,19.29437706,181.4,181.33,33.06]
["bitfinex","SOLUSD",1747983836998,5.51267916,181.4,181.33,38.57477396]
["bitfinex","SOLUSD",1747983837310,146.40714747,181.47,181.33,38.57477396]
["bitfinex","SOLUSD",1747983837498,19.28826554,181.46,181.34,0.14216157]
["bitfinex","SOLUSD",1747983837908,45.28826554,181.46,181.34,0.14216157]
["bitfinex","SOLUSD",1747983838218,5.51085638,181.46,181.35,8.0228]
["bitfinex","SOLUSD",1747983838596,31.51085638,181.46,181.35,8.0228]
["bitfinex","SOLUSD",1747983839114,31.51085638,181.46,181.37,0.14216157]
["bitfinex","SOLUSD",1747983839315,31.51085638,181.46,181.38,33.04]
["bitfinex","SOLUSD",1747983839527,31.51085638,181.46,181.39,38.14]
["bitfinex","SOLUSD",1747983841509,45.28799734,181.46,181.39,38.14]
["bitfinex","SOLUSD",1747983842028,45.28799734,181.46,181.39,33.04]
["bitfinex","SOLUSD",1747983842531,45.28799734,181.46,181.38,71.18]
["bitfinex","SOLUSD",1747983843410,45.28799734,181.46,181.37,82.5]
["bitfinex","SOLUSD",1747983843602,45.28799734,181.46,181.36,5.51388545]
["bitfinex","SOLUSD",1747983843603,26.0,181.42,181.31,1.6076]
["bitfinex","SOLUSD",1747983844611,26.0,181.41,181.31,1.6076]
["bitfinex","SOLUSD",1747983845110,26.0,181.42,181.31,1.6076]
["bitfinex","SOLUSD",1747983845530,45.29331348,181.41,181.31,1.6076]
["bitfinex","SOLUSD",1747983847827,45.29331348,181.41,181.31,7.12292897]
["bitfinex","SOLUSD",1747983849426,45.29331348,181.41,181.31,89.62292897]
["bitfinex","SOLUSD",1747983851722,31.51237528,181.41,181.31,89.62292897]
["bitfinex","SOLUSD",1747983852015,31.51237528,181.41,181.32,0.14216157]
["bitfinex","SOLUSD",1747983852222,5.51237528,181.41,181.32,0.14216157]
["bitfinex","SOLUSD",1747983853414,5.51207143,181.42,181.33,5.51480725]
["bitfinex","SOLUSD",1747983853615,5.51207143,181.42,181.34,33.04]
["bitfinex","SOLUSD",1747983853821,19.29225002,181.42,181.34,33.04]
["bitfinex","SOLUSD",1747983855425,13.78017859,181.42,181.34,33.04]
["bitfinex","SOLUSD",1747983856312,13.78017859,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983856533,13.78017859,181.42,181.33,71.18]
["bitfinex","SOLUSD",1747983857208,27.3196206,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983860145,32.83169203,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983861131,13.53944201,181.41,181.33,38.14]
["bitfinex","SOLUSD",1747983861841,18.64964886,181.41,181.33,38.14]
["bitfinex","SOLUSD",1747983862041,60.39204921,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983862212,46.8526072,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983863228,19.29225002,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983865123,32.83169203,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983865445,19.29225002,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983867037,32.83169203,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983870936,19.29225002,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983871141,32.83169203,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983873151,19.29225002,181.42,181.33,38.14]
["bitfinex","SOLUSD",1747983877253,19.29225002,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747983877442,5.51207143,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747983877646,5.51207143,181.42,181.36,59.04]
["bitfinex","SOLUSD",1747983877957,5.51207143,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747983878250,19.29225002,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747983879834,5.51207143,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747983880845,19.28933449,181.45,181.36,26.0]
["bitfinex","SOLUSD",1747983882542,19.28933449,181.45,181.36,31.51382151]
["bitfinex","SOLUSD",1747983882728,13.7781744,181.45,181.38,26.0]
["bitfinex","SOLUSD",1747983888355,13.7781744,181.45,181.39,1.5062]
["bitfinex","SOLUSD",1747983888739,5.5105527,181.47,181.39,1.5062]
["bitfinex","SOLUSD",1747983889028,5.5105527,181.47,181.4,26.0]
["bitfinex","SOLUSD",1747983889250,19.28693447,181.47,181.4,26.0]
["bitfinex","SOLUSD",1747983890639,19.28693447,181.47,181.39,1.5062]
["bitfinex","SOLUSD",1747983897161,5.5105527,181.47,181.39,1.5062]
["bitfinex","SOLUSD",1747983897463,5.50903481,181.52,181.42,26.0]
["bitfinex","SOLUSD",1747983897645,5.50903481,181.52,181.43,33.04]
["bitfinex","SOLUSD",1747983898480,3.91462889,181.54,181.46,26.0]
["bitfinex","SOLUSD",1747983898773,9.42307962,181.54,181.46,26.0]
["bitfinex","SOLUSD",1747983899341,5.50845073,181.54,181.45,5.51089397]
["bitfinex","SOLUSD",1747983899541,5.50845073,181.54,181.46,26.0]
["bitfinex","SOLUSD",1747983899851,19.27952046,181.54,181.46,26.0]
["bitfinex","SOLUSD",1747983900047,19.27952046,181.54,181.52,13.51269149]
["bitfinex","SOLUSD",1747983902449,5.50845073,181.54,181.53,13.51269149]
["bitfinex","SOLUSD",1747983904645,5.5078211,181.56,181.53,13.51269149]
["bitfinex","SOLUSD",1747983904839,19.27737386,181.56,181.47,26.0]
["bitfinex","SOLUSD",1747983905045,19.27737386,181.56,181.52,13.51269149]
["bitfinex","SOLUSD",1747983905046,18.64964886,181.55,181.52,13.51269149]
["bitfinex","SOLUSD",1747983906145,19.27949762,181.54,181.45,34.5832]
["bitfinex","SOLUSD",1747983906372,19.27949762,181.54,181.51,13.51269149]
["bitfinex","SOLUSD",1747983906551,19.27949762,181.54,181.52,13.51269149]
["bitfinex","SOLUSD",1747983906867,19.27949762,181.54,181.53,13.51269149]
["bitfinex","SOLUSD",1747983907445,5.50842789,181.54,181.53,13.51269149]
["bitfinex","SOLUSD",1747983908462,19.27670173,181.57,181.53,13.51269149]
["bitfinex","SOLUSD",1747983908661,19.27670173,181.57,181.55,13.51269149]
["bitfinex","SOLUSD",1747983909292,18.64964886,181.56,181.54,13.51269149]
["bitfinex","SOLUSD",1747983909475,18.64964886,181.56,181.48,26.0]
["bitfinex","SOLUSD",1747983909678,18.64964886,181.56,181.53,13.51269149]
["bitfinex","SOLUSD",1747983910376,18.64964886,181.56,181.54,13.51269149]
["bitfinex","SOLUSD",1747983910676,19.27843568,181.55,181.54,13.51269149]
["bitfinex","SOLUSD",1747983910980,19.27843568,181.55,181.52,13.51269149]
["bitfinex","SOLUSD",1747983911459,19.27843568,181.55,181.46,59.04]
["bitfinex","SOLUSD",1747983911460,19.27843568,181.55,181.53,13.51269149]
["bitfinex","SOLUSD",1747983914077,19.27843568,181.55,181.46,26.0]
["bitfinex","SOLUSD",1747983914375,19.27843568,181.55,181.52,13.51269149]
["bitfinex","SOLUSD",1747983914573,18.64964886,181.54,181.52,13.51269149]
["bitfinex","SOLUSD",1747983914772,18.64964886,181.54,181.5,13.51269149]
["bitfinex","SOLUSD",1747983915072,18.64964886,181.54,181.51,13.51269149]
["bitfinex","SOLUSD",1747983915255,5.50873133,181.53,181.52,13.51269149]
["bitfinex","SOLUSD",1747983918768,19.28055967,181.53,181.52,13.51269149]
["bitfinex","SOLUSD",1747983919160,5.50873133,181.53,181.52,13.51269149]
["bitfinex","SOLUSD",1747983920786,19.28055967,181.53,181.52,13.51269149]
["bitfinex","SOLUSD",1747983923766,19.28055967,181.53,181.45,1.5432]
["bitfinex","SOLUSD",1747983923974,19.28055967,181.53,181.5,13.51269149]
["bitfinex","SOLUSD",1747983924488,18.64964886,181.52,181.49,13.51269149]
["bitfinex","SOLUSD",1747983925599,18.64964886,181.5,181.4,1.5065]
["bitfinex","SOLUSD",1747983925764,18.64964886,181.5,181.4,60.5265]
["bitfinex","SOLUSD",1747983925965,18.64964886,181.48,181.44,13.51269149]
["bitfinex","SOLUSD",1747983926273,18.64964886,181.48,181.45,13.51269149]
["bitfinex","SOLUSD",1747983926660,136.0,181.49,181.47,13.51269149]
["bitfinex","SOLUSD",1747983926883,136.0,181.49,181.48,13.51269149]
["bitfinex","SOLUSD",1747983927088,19.28268414,181.51,181.48,13.51269149]
["bitfinex","SOLUSD",1747983927362,18.64964886,181.5,181.48,13.51269149]
["bitfinex","SOLUSD",1747983927782,5.50994545,181.49,181.48,13.51269149]
["bitfinex","SOLUSD",1747983928791,37.93445793,181.49,181.42,1.5701]
["bitfinex","SOLUSD",1747983929092,37.93445793,181.49,181.47,13.51269149]
["bitfinex","SOLUSD",1747983929869,37.93445793,181.49,181.46,13.51269149]
["bitfinex","SOLUSD",1747983930786,37.93445793,181.49,181.47,13.51269149]
["bitfinex","SOLUSD",1747983932470,37.93445793,181.49,181.46,13.51269149]
["bitfinex","SOLUSD",1747983935875,37.93445793,181.49,181.47,13.51269149]
["bitfinex","SOLUSD",1747983936809,37.93445793,181.49,181.48,13.51269149]
["bitfinex","SOLUSD",1747983939498,19.28480907,181.49,181.48,13.51269149]
["bitfinex","SOLUSD",1747983940189,13.77486362,181.49,181.48,13.51269149]
["bitfinex","SOLUSD",1747983941604,5.50964187,181.5,181.48,13.51269149]
["bitfinex","SOLUSD",1747983941781,24.15929073,181.5,181.49,13.51269149]
["bitfinex","SOLUSD",1747983942795,37.93339541,181.5,181.48,13.51269149]
["bitfinex","SOLUSD",1747983945788,37.93339541,181.5,181.48,8.651904]
["bitfinex","SOLUSD",1747983947894,37.93339541,181.5,181.49,8.651904]
["bitfinex","SOLUSD",1747983948297,24.15929073,181.5,181.49,8.651904]
["bitfinex","SOLUSD",1747983948689,18.64964886,181.49,181.48,8.651904]
["bitfinex","SOLUSD",1747983949585,5.50994545,181.49,181.48,8.651904]
["bitfinex","SOLUSD",1747983950603,18.64964886,181.48,181.45,8.651904]
["bitfinex","SOLUSD",1747983951479,18.64964886,181.48,181.46,8.651904]
["bitfinex","SOLUSD",1747983951680,24.16020156,181.47,181.46,13.52204962]
["bitfinex","SOLUSD",1747983954223,5.5105527,181.47,181.46,13.52204962]
["bitfinex","SOLUSD",1747983956113,5.5105527,181.47,181.45,13.52204962]
["bitfinex","SOLUSD",1747983956616,5.5105527,181.47,181.46,13.52204962]
["bitfinex","SOLUSD",1747983958213,19.28480907,181.49,181.46,13.52204962]
["bitfinex","SOLUSD",1747983958421,37.93445793,181.49,181.48,13.52204962]
["bitfinex","SOLUSD",1747983959127,5.50994545,181.49,181.48,13.52204962]
["bitfinex","SOLUSD",1747983963820,19.28480907,181.49,181.48,13.52204962]
["bitfinex","SOLUSD",1747983965032,18.64964886,181.48,181.42,1.5701]
["bitfinex","SOLUSD",1747983965236,18.64964886,181.48,181.44,13.52204962]
["bitfinex","SOLUSD",1747983965404,2.87278383,181.47,181.44,13.52204962]
["bitfinex","SOLUSD",1747983966109,18.64964886,181.47,181.46,13.52204962]
["bitfinex","SOLUSD",1747983966620,19.28480907,181.49,181.46,13.52204962]
["bitfinex","SOLUSD",1747983966830,5.50994545,181.49,181.48,13.52204962]
["bitfinex","SOLUSD",1747983969222,2.87264127,181.5,181.48,13.52204962]
["bitfinex","SOLUSD",1747983969404,5.50944284,181.51,181.49,13.52204962]
["bitfinex","SOLUSD",1747983969604,5.50944284,181.51,181.5,13.52204962]
["bitfinex","SOLUSD",1747983970203,5.50873133,181.53,181.5,13.52204962]
["bitfinex","SOLUSD",1747983970398,5.50812448,181.55,181.52,13.52204962]
["bitfinex","SOLUSD",1747983970619,5.50812448,181.55,181.54,13.52204962]
["bitfinex","SOLUSD",1747983972204,5.50751776,181.57,181.54,13.52204962]
["bitfinex","SOLUSD",1747983972402,5.50751776,181.57,181.56,13.52204962]
["bitfinex","SOLUSD",1747983977232,19.27631216,181.57,181.54,13.52204962]
["bitfinex","SOLUSD",1747983977402,19.27631216,181.57,181.53,13.52204962]
["bitfinex","SOLUSD",1747983977403,18.64964886,181.56,181.53,13.52204962]
["bitfinex","SOLUSD",1747983977735,18.64964886,181.56,181.52,13.52204962]
["bitfinex","SOLUSD",1747983977924,18.64964886,181.56,181.53,13.52204962]
["bitfinex","SOLUSD",1747983978432,18.64964886,181.56,181.54,13.52204962]
["bitfinex","SOLUSD",1747983979335,5.50812448,181.55,181.54,13.52204962]
["bitfinex","SOLUSD",1747983979542,24.15777334,181.55,181.54,13.52204962]
["bitfinex","SOLUSD",1747983980131,138.87110549,181.58,181.54,13.52204962]
["bitfinex","SOLUSD",1747983980312,138.87110549,181.58,181.53,13.52204962]
["bitfinex","SOLUSD",1747983980313,163.0279688,181.58,181.57,13.52204962]
["bitfinex","SOLUSD",1747983980514,160.15686331,181.58,181.57,13.52204962]
["bitfinex","SOLUSD",1747983981447,160.15686331,181.58,181.56,13.52204962]
["bitfinex","SOLUSD",1747983982540,160.15686331,181.58,181.52,33.02]
["bitfinex","SOLUSD",1747983982746,160.15686331,181.58,181.56,13.52204962]
["bitfinex","SOLUSD",1747983983748,160.15686331,181.58,181.57,13.52204962]
["bitfinex","SOLUSD",1747983984453,173.92489943,181.58,181.52,33.02]
["bitfinex","SOLUSD",1747983984757,173.92489943,181.58,181.56,13.52204962]
["bitfinex","SOLUSD",1747983985133,155.27525057,181.58,181.57,13.52204962]
["bitfinex","SOLUSD",1747983985954,155.27525057,181.58,181.57,17.59009174]
["bitfinex","SOLUSD",1747983986357,141.50721445,181.58,181.57,17.59009174]
["bitfinex","SOLUSD",1747983986961,141.50721445,181.58,181.57,4.06804212]
["bitfinex","SOLUSD",1747983987674,141.50721445,181.58,181.57,17.59009174]
["bitfinex","SOLUSD",1747983988767,160.15686331,181.58,181.57,4.06804212]
["bitfinex","SOLUSD",1747983989069,176.69204747,181.58,181.57,4.06804212]
["bitfinex","SOLUSD",1747983990542,18.64964886,181.57,181.53,13.52204962]
["bitfinex","SOLUSD",1747983990944,18.64964886,181.55,181.53,13.52204962]
["bitfinex","SOLUSD",1747983991148,18.64964886,181.55,181.54,4.06559343]
["bitfinex","SOLUSD",1747983993138,5.50842789,181.54,181.53,13.52204962]
["bitfinex","SOLUSD",1747983995152,18.64964886,181.53,181.5,13.52204962]
["bitfinex","SOLUSD",1747983995352,18.64964886,181.53,181.43,37.7]
["bitfinex","SOLUSD",1747983995353,32.17169848,181.53,181.43,39.3288]
["bitfinex","SOLUSD",1747983995551,32.17169848,181.53,181.43,72.3488]
["bitfinex","SOLUSD",1747983995760,149.52204962,181.52,181.47,13.52204962]
["bitfinex","SOLUSD",1747983996177,18.64964886,181.5,181.46,13.52204962]
["bitfinex","SOLUSD",1747983996670,18.64964886,181.5,181.43,39.3288]
["bitfinex","SOLUSD",1747983996874,18.64964886,181.5,181.46,13.52204962]
["bitfinex","SOLUSD",1747983997073,5.50994545,181.49,181.46,13.52204962]
["bitfinex","SOLUSD",1747983997372,5.50994545,181.49,181.47,13.52204962]
["bitfinex","SOLUSD",1747984000775,19.28480907,181.49,181.43,39.3288]
["bitfinex","SOLUSD",1747984000979,19.28480907,181.49,181.47,13.52204962]
["bitfinex","SOLUSD",1747984003968,19.28480907,181.49,181.46,13.52204962]
["bitfinex","SOLUSD",1747984004992,32.17169848,181.48,181.43,1.6288]
["bitfinex","SOLUSD",1747984005202,18.64964886,181.48,181.44,13.52204962]
["bitfinex","SOLUSD",1747984005365,18.64964886,181.48,181.45,13.52204962]
["bitfinex","SOLUSD",1747984007184,24.16020156,181.47,181.46,13.52204962]
["bitfinex","SOLUSD",1747984009167,24.16020156,181.47,181.45,13.52204962]
["bitfinex","SOLUSD",1747984009575,24.16020156,181.47,181.43,1.6288]
["bitfinex","SOLUSD",1747984009889,5.51030968,181.48,181.46,13.52204962]
["bitfinex","SOLUSD",1747984010078,149.77159576,181.54,181.47,13.52204962]
["bitfinex","SOLUSD",1747984010280,5.50873133,181.53,181.49,13.52204962]
["bitfinex","SOLUSD",1747984010469,21.90270443,181.53,181.49,13.52204962]
["bitfinex","SOLUSD",1747984010659,13.52204962,181.51,181.46,13.52204962]
["bitfinex","SOLUSD",1747984011074,18.64964886,181.49,181.46,13.52204962]
["bitfinex","SOLUSD",1747984011781,18.64964886,181.49,181.43,1.6288]
["bitfinex","SOLUSD",1747984011782,18.64964886,181.49,181.47,13.52204962]
["bitfinex","SOLUSD",1747984011986,18.64964886,181.49,181.43,1.6288]
["bitfinex","SOLUSD",1747984012289,18.64964886,181.49,181.47,13.52204962]
["bitfinex","SOLUSD",1747984013377,16.64405145,181.53,181.48,13.52204962]
["bitfinex","SOLUSD",1747984013577,24.15868367,181.52,181.51,13.52204962]
["bitfinex","SOLUSD",1747984013979,5.50903481,181.52,181.51,13.52204962]
["bitfinex","SOLUSD",1747984014366,5.50882952,181.53,181.51,13.52204962]
["bitfinex","SOLUSD",1747984014583,5.50882952,181.53,181.52,13.52204962]
["bitfinex","SOLUSD",1747984016078,5.50882952,181.53,181.45,38.55106045]
["bitfinex","SOLUSD",1747984016291,5.50882952,181.53,181.52,13.52204962]
["bitfinex","SOLUSD",1747984016987,8.380236,181.54,181.52,13.52204962]
["bitfinex","SOLUSD",1747984017188,0.14216157,181.63,181.53,27.04409924]
["bitfinex","SOLUSD",1747984017380,0.14216157,181.62,181.58,13.52204962]
["bitfinex","SOLUSD",1747984017582,18.64964886,181.61,181.58,13.52204962]
["bitfinex","SOLUSD",1747984017784,5.50660792,181.6,181.58,13.52204962]
["bitfinex","SOLUSD",1747984018889,5.50660792,181.6,181.57,13.52204962]
["bitfinex","SOLUSD",1747984022592,5.50660792,181.6,181.58,13.52204962]
["bitfinex","SOLUSD",1747984023293,18.64964886,181.61,181.59,13.52204962]
["bitfinex","SOLUSD",1747984023493,18.64964886,181.61,181.6,13.52204962]
["bitfinex","SOLUSD",1747984023700,138.8706813,181.62,181.6,13.52204962]
["bitfinex","SOLUSD",1747984023882,157.52033016,181.62,181.61,13.52204962]
["bitfinex","SOLUSD",1747984024882,163.0263317,181.62,181.61,13.52204962]
["bitfinex","SOLUSD",1747984025395,144.37668284,181.62,181.61,13.52204962]
["bitfinex","SOLUSD",1747984029291,8.37668284,181.62,181.61,13.52204962]
["bitfinex","SOLUSD",1747984029595,18.64964886,181.65,181.61,13.52204962]
["bitfinex","SOLUSD",1747984029808,5.50509221,181.65,181.64,13.52204962]
["bitfinex","SOLUSD",1747984031198,5.50509221,181.65,181.58,1.5344]
["bitfinex","SOLUSD",1747984031373,5.50509221,181.65,181.64,13.52204962]
["bitfinex","SOLUSD",1747984038308,27.02351775,181.65,181.64,13.52204962]
["bitfinex","SOLUSD",1747984043296,18.64964886,181.64,181.62,13.52204962]
["bitfinex","SOLUSD",1747984043496,18.64964886,181.64,181.63,13.52204962]
["bitfinex","SOLUSD",1747984044886,24.15504414,181.64,181.63,13.52204962]
["bitfinex","SOLUSD",1747984046313,5.50539528,181.64,181.63,13.52204962]
["bitfinex","SOLUSD",1747984051015,141.5048826,181.66,181.59,5.50687575]
["bitfinex","SOLUSD",1747984052597,141.5048826,181.66,181.58,27.5344]
["bitfinex","SOLUSD",1747984052918,141.5048826,181.66,181.58,33.04154908]
["bitfinex","SOLUSD",1747984053114,141.5048826,181.66,181.59,0.5]
["bitfinex","SOLUSD",1747984054001,136.0,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747984054318,18.64964886,181.7,181.61,33.0]
["bitfinex","SOLUSD",1747984055320,24.15322618,181.7,181.61,33.0]
["bitfinex","SOLUSD",1747984055996,5.50357732,181.7,181.62,5.50600154]
["bitfinex","SOLUSD",1747984056318,18.64964886,181.69,181.63,1.5864]
["bitfinex","SOLUSD",1747984056822,19.26252063,181.7,181.63,1.5864]
["bitfinex","SOLUSD",1747984060325,5.50357732,181.7,181.63,33.09195994]
["bitfinex","SOLUSD",1747984060626,5.50335744,181.71,181.63,33.09195994]
["bitfinex","SOLUSD",1747984061223,19.25828105,181.74,181.63,33.09195994]
["bitfinex","SOLUSD",1747984061431,19.25828105,181.74,181.64,0.5]
["bitfinex","SOLUSD",1747984061723,19.26040061,181.72,181.64,0.5]
["bitfinex","SOLUSD",1747984061958,18.64964886,181.71,181.64,33.5]
["bitfinex","SOLUSD",1747984063120,18.64964886,181.71,181.64,0.5]
["bitfinex","SOLUSD",1747984063343,18.64964886,181.71,181.63,72.0864]
["bitfinex","SOLUSD",1747984063543,18.64964886,181.71,181.63,39.0864]
["bitfinex","SOLUSD",1747984063718,18.64964886,181.71,181.63,72.0864]
["bitfinex","SOLUSD",1747984063920,5.50357732,181.7,181.63,72.0864]
["bitfinex","SOLUSD",1747984064636,19.26252063,181.7,181.63,98.0864]
["bitfinex","SOLUSD",1747984066750,19.26252063,181.7,181.64,0.5]
["bitfinex","SOLUSD",1747984073458,19.26252063,181.7,181.63,72.0864]
["bitfinex","SOLUSD",1747984074155,18.64964886,181.69,181.57,8.1954]
["bitfinex","SOLUSD",1747984074351,168.14238549,181.69,181.58,70.42]
["bitfinex","SOLUSD",1747984074758,168.14238549,181.69,181.58,37.42]
["bitfinex","SOLUSD",1747984074929,168.14238549,181.69,181.59,33.0]
["bitfinex","SOLUSD",1747984075343,18.64964886,181.67,181.59,33.0]
["bitfinex","SOLUSD",1747984076157,19.26464111,181.68,181.59,33.0]
["bitfinex","SOLUSD",1747984077156,19.26464111,181.68,181.59,38.50690292]
["bitfinex","SOLUSD",1747984077858,19.26464111,181.68,181.6,0.5]
["bitfinex","SOLUSD",1747984078629,19.26464111,181.68,181.6,6.00654019]
["bitfinex","SOLUSD",1747984079051,19.26464111,181.68,181.6,0.5]
["bitfinex","SOLUSD",1747984079257,5.50418317,181.68,181.6,6.00647663]
["bitfinex","SOLUSD",1747984079851,5.50418317,181.68,181.61,1.57]
["bitfinex","SOLUSD",1747984080255,13.76021677,181.69,181.61,1.57]
["bitfinex","SOLUSD",1747984081038,18.64964886,181.68,181.61,1.57]
["bitfinex","SOLUSD",1747984081643,16.6293115,181.69,181.61,1.57]
["bitfinex","SOLUSD",1747984082355,22.13319173,181.69,181.61,1.57]
["bitfinex","SOLUSD",1747984082831,18.64964886,181.68,181.61,1.57]
["bitfinex","SOLUSD",1747984083366,18.64964886,181.68,181.6,0.5]
["bitfinex","SOLUSD",1747984083544,32.14238549,181.68,181.6,0.5]
["bitfinex","SOLUSD",1747984083748,27.28964747,181.64,181.56,33.0]
["bitfinex","SOLUSD",1747984083960,27.28964747,181.64,181.54,33.0]
["bitfinex","SOLUSD",1747984084434,5.50569839,181.63,181.54,59.0]
["bitfinex","SOLUSD",1747984084641,19.26994438,181.63,181.54,59.0]
["bitfinex","SOLUSD",1747984085162,19.26994438,181.63,181.54,64.50832836]
["bitfinex","SOLUSD",1747984085369,19.26994438,181.63,181.54,59.0]
["bitfinex","SOLUSD",1747984086762,13.76424599,181.63,181.54,64.50837382]
["bitfinex","SOLUSD",1747984086975,5.50509221,181.65,181.57,26.0]
["bitfinex","SOLUSD",1747984087869,19.26782273,181.65,181.57,26.0]
["bitfinex","SOLUSD",1747984092669,154.64964886,181.66,181.58,5.50721445]
["bitfinex","SOLUSD",1747984092670,24.15467762,181.66,181.58,5.50721445]
["bitfinex","SOLUSD",1747984092859,5.50437053,181.68,181.6,26.0]
["bitfinex","SOLUSD",1747984093742,8.37301909,181.69,181.6,26.0]
["bitfinex","SOLUSD",1747984095169,8.37301909,181.69,181.61,5.50630471]
["bitfinex","SOLUSD",1747984097003,8.37301909,181.69,181.6,5.50660792]
["bitfinex","SOLUSD",1747984097974,18.64964886,181.68,181.59,77.59275795]
["bitfinex","SOLUSD",1747984098774,18.64964886,181.68,181.58,37.42]
["bitfinex","SOLUSD",1747984098957,5.50448615,181.67,181.58,37.42]
["bitfinex","SOLUSD",1747984099153,5.50424393,181.68,181.58,37.42]
["bitfinex","SOLUSD",1747984099582,5.50424393,181.68,181.59,6.6371]
["bitfinex","SOLUSD",1747984100081,5.50424393,181.68,181.6,33.0]
["bitfinex","SOLUSD",1747984100267,5.50424393,181.68,181.6,38.50634118]
["bitfinex","SOLUSD",1747984101863,5.50424393,181.68,181.6,33.0]
["bitfinex","SOLUSD",1747984102370,2.86875629,181.67,181.6,33.0]
["bitfinex","SOLUSD",1747984103767,2.86875629,181.67,181.59,13.71900662]
["bitfinex","SOLUSD",1747984103974,5.50478916,181.66,181.59,46.71900662]
["bitfinex","SOLUSD",1747984106588,5.50478916,181.66,181.59,72.71900662]
["bitfinex","SOLUSD",1747984110491,8.37331082,181.67,181.59,72.71900662]
["bitfinex","SOLUSD",1747984112863,8.37331082,181.67,181.59,67.2122]
["bitfinex","SOLUSD",1747984113966,5.50455453,181.67,181.59,72.71907881]
["bitfinex","SOLUSD",1747984115075,5.50418317,181.68,181.59,72.71907881]
["bitfinex","SOLUSD",1747984115687,5.50418317,181.68,181.59,46.71907881]
["bitfinex","SOLUSD",1747984117099,8.37245568,181.69,181.59,46.71907881]
["bitfinex","SOLUSD",1747984117406,5.50367468,181.7,181.62,26.0]
["bitfinex","SOLUSD",1747984118811,18.64964886,181.71,181.62,26.0]
["bitfinex","SOLUSD",1747984118975,18.64964886,181.71,181.59,8.2122]
["bitfinex","SOLUSD",1747984118976,0.14216157,181.7,181.59,8.2122]
["bitfinex","SOLUSD",1747984119176,18.64964886,181.69,181.59,8.2122]
["bitfinex","SOLUSD",1747984119383,18.64964886,181.69,181.59,1.5751]
["bitfinex","SOLUSD",1747984119707,0.14216157,181.66,181.55,51.76847327]
["bitfinex","SOLUSD",1747984119884,0.14216157,181.66,181.55,76.9375]
["bitfinex","SOLUSD",1747984119885,18.64964886,181.65,181.55,76.9375]
["bitfinex","SOLUSD",1747984120092,18.64964886,181.65,181.55,102.9375]
["bitfinex","SOLUSD",1747984120796,0.14216157,181.66,181.55,76.9375]
["bitfinex","SOLUSD",1747984120998,18.64964886,181.64,181.55,102.9375]
["bitfinex","SOLUSD",1747984122582,18.64964886,181.64,181.55,108.44555683]
["bitfinex","SOLUSD",1747984123206,5.50569839,181.63,181.55,108.44555683]
["bitfinex","SOLUSD",1747984125309,18.64964886,181.64,181.55,108.44555683]
["bitfinex","SOLUSD",1747984126483,5.50569839,181.63,181.55,108.44555683]
["bitfinex","SOLUSD",1747984138114,5.50569839,181.63,181.55,82.44555683]
["bitfinex","SOLUSD",1747984139034,5.50569839,181.63,181.55,82.34555683]
["bitfinex","SOLUSD",1747984140310,18.64964886,181.62,181.53,34.5431]
["bitfinex","SOLUSD",1747984140816,18.64964886,181.62,181.53,1.5431]
["bitfinex","SOLUSD",1747984141394,18.64964886,181.62,181.53,7.05180786]
["bitfinex","SOLUSD",1747984142017,5.50569839,181.63,181.53,7.05180786]
["bitfinex","SOLUSD",1747984142421,5.50539528,181.64,181.53,7.05180786]
["bitfinex","SOLUSD",1747984143395,5.50539528,181.64,181.53,20.8236362]
["bitfinex","SOLUSD",1747984143903,2.86986687,181.66,181.57,6.0498]
["bitfinex","SOLUSD",1747984144126,18.64964886,181.69,181.59,1.5006]
["bitfinex","SOLUSD",1747984144422,5.50418317,181.68,181.61,31.50606258]
["bitfinex","SOLUSD",1747984145919,5.50357732,181.7,181.61,31.50606258]
["bitfinex","SOLUSD",1747984147324,5.50357732,181.7,181.6,5.50660792]
["bitfinex","SOLUSD",1747984148727,18.64964886,181.69,181.59,27.5006]
["bitfinex","SOLUSD",1747984149030,18.64964886,181.69,181.6,70.24]
["bitfinex","SOLUSD",1747984149829,5.50418317,181.68,181.6,70.24]
["bitfinex","SOLUSD",1747984150330,19.26464111,181.68,181.6,70.24]
["bitfinex","SOLUSD",1747984151231,5.50418317,181.68,181.6,5.50660081]
["bitfinex","SOLUSD",1747984151435,5.50418317,181.68,181.6,75.74660081]
["bitfinex","SOLUSD",1747984152133,19.26252063,181.7,181.6,75.74660081]
["bitfinex","SOLUSD",1747984155931,19.26252063,181.7,181.6,101.74660081]
["bitfinex","SOLUSD",1747984161130,18.64964886,181.67,181.59,1.5006]
["bitfinex","SOLUSD",1747984162733,0.14216157,181.66,181.55,1.6539]
["bitfinex","SOLUSD",1747984162931,136.14216157,181.66,181.57,26.0]
["bitfinex","SOLUSD",1747984163333,18.64964886,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747984164031,18.64964886,181.64,181.55,1.6539]
["bitfinex","SOLUSD",1747984165431,19.26994438,181.63,181.55,1.6539]
["bitfinex","SOLUSD",1747984165633,18.64964886,181.62,181.55,1.6539]
["bitfinex","SOLUSD",1747984167649,5.50630471,181.61,181.55,1.6539]
["bitfinex","SOLUSD",1747984169643,18.64964886,181.64,181.55,7.16194337]
["bitfinex","SOLUSD",1747984169841,0.14216157,181.61,181.5,37.14]
["bitfinex","SOLUSD",1747984170039,18.64964886,181.6,181.5,37.14]
["bitfinex","SOLUSD",1747984170243,0.14216157,181.59,181.5,37.14]
["bitfinex","SOLUSD",1747984170863,18.64964886,181.61,181.5,37.14]
["bitfinex","SOLUSD",1747984171038,18.64964886,181.61,181.5,63.14]
["bitfinex","SOLUSD",1747984172162,5.50660792,181.6,181.5,68.64940225]
["bitfinex","SOLUSD",1747984173967,32.28812192,181.59,181.5,59.0]
["bitfinex","SOLUSD",1747984174151,32.28812192,181.59,181.49,8.1222]
["bitfinex","SOLUSD",1747984174959,32.28812192,181.59,181.49,1.5307]
["bitfinex","SOLUSD",1747984175463,0.14216157,181.56,181.49,1.5307]
["bitfinex","SOLUSD",1747984176173,18.64964886,181.54,181.49,1.5307]
["bitfinex","SOLUSD",1747984177858,24.15830052,181.54,181.49,1.5307]
["bitfinex","SOLUSD",1747984182077,18.64964886,181.56,181.5,26.0]
["bitfinex","SOLUSD",1747984182275,136.0,181.62,181.52,26.0]
["bitfinex","SOLUSD",1747984182479,24.2976382,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747984182676,0.14216157,181.67,181.57,33.02]
["bitfinex","SOLUSD",1747984183280,0.14216157,181.67,181.6,26.0]
["bitfinex","SOLUSD",1747984183281,18.79181043,181.67,181.6,26.0]
["bitfinex","SOLUSD",1747984183657,18.64964886,181.67,181.6,31.50630881]
["bitfinex","SOLUSD",1747984183857,5.50455788,181.67,181.6,31.50630881]
["bitfinex","SOLUSD",1747984184056,3.91462889,181.69,181.6,31.50630881]
["bitfinex","SOLUSD",1747984184375,18.64964886,181.68,181.6,31.50630881]
["bitfinex","SOLUSD",1747984185858,5.50448615,181.67,181.6,31.50630881]
["bitfinex","SOLUSD",1747984186582,2.86894909,181.7,181.61,1.6509]
["bitfinex","SOLUSD",1747984186761,5.50330605,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747984191581,18.64964886,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747984191582,5.50382919,181.7,181.65,26.0]
["bitfinex","SOLUSD",1747984192678,5.50327444,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747984195470,5.50327444,181.71,181.64,33.0]
["bitfinex","SOLUSD",1747984196285,5.50327444,181.71,181.63,26.0]
["bitfinex","SOLUSD",1747984196463,5.50327444,181.71,181.63,96.02]
["bitfinex","SOLUSD",1747984196664,5.50327444,181.71,181.63,101.52569379]
["bitfinex","SOLUSD",1747984197566,19.26146056,181.71,181.63,26.0]
["bitfinex","SOLUSD",1747984197766,19.26146056,181.71,181.63,96.02]
["bitfinex","SOLUSD",1747984198569,19.26146056,181.71,181.63,101.52566491]
["bitfinex","SOLUSD",1747984198775,5.50327444,181.71,181.63,101.52566491]
["bitfinex","SOLUSD",1747984201988,5.50327444,181.71,181.63,96.02]
["bitfinex","SOLUSD",1747984202890,5.50327444,181.71,181.63,101.52567698]
["bitfinex","SOLUSD",1747984204485,5.50327444,181.71,181.63,68.52567698]
["bitfinex","SOLUSD",1747984204690,0.14216157,181.69,181.61,38.6709]
["bitfinex","SOLUSD",1747984204986,0.14216157,181.69,181.61,71.6709]
["bitfinex","SOLUSD",1747984205769,0.14216157,181.69,181.61,77.177126]
["bitfinex","SOLUSD",1747984206790,18.64964886,181.67,181.61,71.6709]
["bitfinex","SOLUSD",1747984207091,5.50363508,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747984207383,5.50363508,181.7,181.65,33.0]
["bitfinex","SOLUSD",1747984207585,18.64964886,181.7,181.65,33.0]
["bitfinex","SOLUSD",1747984208580,5.50364045,181.7,181.65,33.0]
["bitfinex","SOLUSD",1747984209176,5.50364045,181.7,181.65,38.50508933]
["bitfinex","SOLUSD",1747984209384,18.64964886,181.7,181.68,26.0]
["bitfinex","SOLUSD",1747984210193,18.64964886,181.7,181.65,64.50508933]
["bitfinex","SOLUSD",1747984211292,5.50365147,181.7,181.65,64.50508933]
["bitfinex","SOLUSD",1747984212490,18.64964886,181.7,181.65,64.50508933]
["bitfinex","SOLUSD",1747984212689,18.64964886,181.7,181.65,26.0]
["bitfinex","SOLUSD",1747984212882,18.64964886,181.7,181.65,59.0]
["bitfinex","SOLUSD",1747984214368,5.50373156,181.7,181.65,59.0]
["bitfinex","SOLUSD",1747984214973,5.50373156,181.7,181.65,33.0]
["bitfinex","SOLUSD",1747984215380,18.64964886,181.7,181.65,33.0]
["bitfinex","SOLUSD",1747984216700,18.64964886,181.7,181.66,33.0]
["bitfinex","SOLUSD",1747984217475,5.5036467,181.7,181.66,33.0]
["bitfinex","SOLUSD",1747984219789,18.64964886,181.7,181.66,33.0]
["bitfinex","SOLUSD",1747984223005,18.64964886,181.7,181.66,38.50472843]
["bitfinex","SOLUSD",1747984224896,18.64964886,181.7,181.66,33.0]
["bitfinex","SOLUSD",1747984226305,18.64964886,181.7,181.66,38.50474823]
["bitfinex","SOLUSD",1747984227506,18.64964886,181.7,181.66,33.0]
["bitfinex","SOLUSD",1747984228810,5.50358383,181.7,181.66,33.0]
["bitfinex","SOLUSD",1747984229197,18.64964886,181.7,181.66,33.0]
["bitfinex","SOLUSD",1747984231112,24.15334757,181.7,181.66,33.0]
["bitfinex","SOLUSD",1747984231296,18.64964886,181.7,181.66,33.0]
["bitfinex","SOLUSD",1747984232087,0.14216157,181.69,181.62,26.0]
["bitfinex","SOLUSD",1747984232316,0.14216157,181.69,181.61,71.5509]
["bitfinex","SOLUSD",1747984232498,18.64964886,181.67,181.61,71.5509]
["bitfinex","SOLUSD",1747984233518,18.64964886,181.67,181.57,7.83097327]
["bitfinex","SOLUSD",1747984233519,18.64964886,181.65,181.57,7.83097327]
["bitfinex","SOLUSD",1747984233682,18.64964886,181.65,181.57,40.83097327]
["bitfinex","SOLUSD",1747984234504,18.64964886,181.65,181.57,7.83097327]
["bitfinex","SOLUSD",1747984234711,18.64964886,181.65,181.57,40.83097327]
["bitfinex","SOLUSD",1747984235087,18.64964886,181.65,181.57,38.50745441]
["bitfinex","SOLUSD",1747984235621,18.64964886,181.63,181.57,38.50745441]
["bitfinex","SOLUSD",1747984237099,5.50518162,181.65,181.57,38.50745441]
["bitfinex","SOLUSD",1747984237300,18.64964886,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747984237503,18.64964886,181.66,181.61,33.0]
["bitfinex","SOLUSD",1747984238019,18.64964886,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1747984241008,18.64964886,181.66,181.61,38.50621231]
["bitfinex","SOLUSD",1747984245230,24.15446036,181.66,181.61,38.50621231]
["bitfinex","SOLUSD",1747984247939,18.64964886,181.66,181.61,38.50621231]
["bitfinex","SOLUSD",1747984249128,18.64964886,181.66,181.61,38.87954636]
["bitfinex","SOLUSD",1747984249724,24.15450268,181.66,181.61,38.87954636]
["bitfinex","SOLUSD",1747984251129,24.15450268,181.66,181.61,33.37333405]
["bitfinex","SOLUSD",1747984252028,24.15450268,181.66,181.61,0.37333405]
["bitfinex","SOLUSD",1747984252219,24.15450268,181.66,181.62,26.0]
["bitfinex","SOLUSD",1747984254944,24.15450268,181.66,181.61,0.37333405]
["bitfinex","SOLUSD",1747984254945,37.91647559,181.66,181.61,0.37333405]
["bitfinex","SOLUSD",1747984255236,0.14216157,181.63,181.61,0.37333405]
["bitfinex","SOLUSD",1747984256001,32.28812192,181.65,181.61,0.37333405]
["bitfinex","SOLUSD",1747984256415,18.79181043,181.65,181.61,0.37333405]
["bitfinex","SOLUSD",1747984256926,0.14216157,181.63,181.61,0.37333405]
["bitfinex","SOLUSD",1747984259143,24.1556504,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984259353,18.64964886,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984259512,18.64964886,181.63,181.61,0.37333405]
["bitfinex","SOLUSD",1747984259712,18.64964886,181.64,181.61,0.37333405]
["bitfinex","SOLUSD",1747984260732,32.14596035,181.64,181.61,0.37333405]
["bitfinex","SOLUSD",1747984260933,0.14216157,181.63,181.61,0.37333405]
["bitfinex","SOLUSD",1747984261237,5.64816311,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984262341,37.79412346,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984264028,24.29781197,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984277447,32.93830059,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984279651,37.80421368,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984283450,24.29781197,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984286836,37.80421368,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984290566,24.29781197,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984300653,32.93948903,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984303566,24.29781197,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1747984304789,18.64964886,181.65,181.61,0.37333405]
["bitfinex","SOLUSD",1747984305083,5.50478916,181.66,181.61,0.37333405]
["bitfinex","SOLUSD",1747984305380,18.64964886,181.65,181.61,0.37333405]
["bitfinex","SOLUSD",1747984306273,5.50539528,181.64,181.61,0.37333405]
["bitfinex","SOLUSD",1747984306656,24.15484168,181.65,181.61,0.37333405]
["bitfinex","SOLUSD",1747984310485,18.64964886,181.66,181.61,26.37333405]
["bitfinex","SOLUSD",1747984311286,18.64964886,181.66,181.61,0.37333405]
["bitfinex","SOLUSD",1747984311783,18.64964886,181.66,181.62,26.0]
["bitfinex","SOLUSD",1747984312396,5.50509221,181.65,181.62,26.0]
["bitfinex","SOLUSD",1747984314498,18.64964886,181.66,181.62,26.0]
["bitfinex","SOLUSD",1747984315792,5.50509221,181.65,181.62,26.0]
["bitfinex","SOLUSD",1747984317686,18.64964886,181.66,181.62,26.0]
["bitfinex","SOLUSD",1747984317888,5.50448615,181.67,181.62,26.0]
["bitfinex","SOLUSD",1747984321687,18.79181043,181.66,181.61,26.37333405]
["bitfinex","SOLUSD",1747984321889,18.79181043,181.66,181.61,0.37333405]
["bitfinex","SOLUSD",1747984322095,5.50491049,181.66,181.61,0.37333405]
["bitfinex","SOLUSD",1747984323179,5.50491049,181.66,181.61,26.37333405]
["bitfinex","SOLUSD",1747984323489,5.50458735,181.67,181.61,31.87958376]
["bitfinex","SOLUSD",1747984324000,5.50458735,181.67,181.61,26.37333405]
["bitfinex","SOLUSD",1747984326199,5.50458735,181.67,181.61,31.87959664]
["bitfinex","SOLUSD",1747984326698,24.1535833,181.69,181.61,31.87959664]
["bitfinex","SOLUSD",1747984326905,5.50393444,181.69,181.61,31.87959664]
["bitfinex","SOLUSD",1747984327210,24.15301501,181.71,181.66,7.9733]
["bitfinex","SOLUSD",1747984327706,27.02167195,181.71,181.66,7.9733]
["bitfinex","SOLUSD",1747984328609,24.15301501,181.71,181.66,7.9733]
["bitfinex","SOLUSD",1747984328794,5.50336615,181.71,181.66,7.9733]
["bitfinex","SOLUSD",1747984335920,2.86844415,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747984336211,5.5018572,181.76,181.7,26.0]
["bitfinex","SOLUSD",1747984336423,0.14216157,181.8,181.72,26.0]
["bitfinex","SOLUSD",1747984336586,5.50024751,181.81,181.72,26.0]
["bitfinex","SOLUSD",1747984336785,5.50024751,181.81,181.73,1.5476]
["bitfinex","SOLUSD",1747984337293,5.50024751,181.81,181.77,26.0]
["bitfinex","SOLUSD",1747984337688,18.64964886,181.8,181.74,6.0406]
["bitfinex","SOLUSD",1747984337907,5.50085263,181.79,181.73,27.5476]
["bitfinex","SOLUSD",1747984338703,18.64964886,181.78,181.73,26.0]
["bitfinex","SOLUSD",1747984340011,5.50145788,181.77,181.73,26.0]
["bitfinex","SOLUSD",1747984347299,5.50055005,181.8,181.73,26.0]
["bitfinex","SOLUSD",1747984347897,18.64964886,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747984348296,24.15078872,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747984348524,5.50113986,181.79,181.73,31.50266047]
["bitfinex","SOLUSD",1747984348724,24.14992422,181.81,181.73,31.50266047]
["bitfinex","SOLUSD",1747984348922,5.50027536,181.81,181.73,31.50266047]
["bitfinex","SOLUSD",1747984353229,18.64964886,181.81,181.73,31.50266047]
["bitfinex","SOLUSD",1747984353447,5.499945,181.82,181.74,1.5688]
["bitfinex","SOLUSD",1747984353757,5.499945,181.82,181.75,32.98]
["bitfinex","SOLUSD",1747984353920,5.499945,181.82,181.76,36.48]
["bitfinex","SOLUSD",1747984354608,24.14898893,181.84,181.76,41.98161509]
["bitfinex","SOLUSD",1747984356743,37.89733912,181.84,181.76,62.48]
["bitfinex","SOLUSD",1747984357045,0.14216157,181.83,181.76,26.0]
["bitfinex","SOLUSD",1747984357747,37.89733912,181.84,181.76,26.0]
["bitfinex","SOLUSD",1747984357918,24.14898893,181.84,181.76,26.0]
["bitfinex","SOLUSD",1747984358514,24.14898893,181.84,181.79,26.0]
["bitfinex","SOLUSD",1747984358741,5.49934007,181.84,181.79,26.0]
["bitfinex","SOLUSD",1747984359253,5.49904364,181.85,181.8,26.0]
["bitfinex","SOLUSD",1747984359611,5.49904364,181.85,181.8,58.98]
["bitfinex","SOLUSD",1747984361219,5.49843294,181.87,181.81,1.6071]
["bitfinex","SOLUSD",1747984361554,5.49843294,181.87,181.81,38.0871]
["bitfinex","SOLUSD",1747984362357,5.49843294,181.87,181.81,43.58730124]
["bitfinex","SOLUSD",1747984362517,5.49782835,181.89,181.84,26.0]
["bitfinex","SOLUSD",1747984365052,2.8655636,181.92,181.88,26.0]
["bitfinex","SOLUSD",1747984365420,5.49541133,181.97,181.89,58.96]
["bitfinex","SOLUSD",1747984365621,0.14216157,181.95,181.89,26.0]
["bitfinex","SOLUSD",1747984366230,5.49631746,181.94,181.89,26.0]
["bitfinex","SOLUSD",1747984368153,19.23711112,181.94,181.89,26.0]
["bitfinex","SOLUSD",1747984368536,5.49631746,181.94,181.89,26.0]
["bitfinex","SOLUSD",1747984369253,18.64964886,181.96,181.89,26.0]
["bitfinex","SOLUSD",1747984369423,24.14518153,181.97,181.92,26.0]
["bitfinex","SOLUSD",1747984369628,5.49553267,181.97,181.92,26.0]
["bitfinex","SOLUSD",1747984369831,24.14518153,181.97,181.92,26.0]
["bitfinex","SOLUSD",1747984371248,24.14518153,181.97,181.89,31.49779363]
["bitfinex","SOLUSD",1747984371822,24.14518153,181.97,181.89,5.49779363]
["bitfinex","SOLUSD",1747984372032,18.64964886,181.99,181.88,5.49813063]
["bitfinex","SOLUSD",1747984373148,19.23076922,182.0,181.88,5.49813063]
["bitfinex","SOLUSD",1747984373933,18.64964886,181.99,181.87,14.18360813]
["bitfinex","SOLUSD",1747984374141,5.49510935,181.98,181.89,69.42]
["bitfinex","SOLUSD",1747984374344,5.49510935,181.98,181.87,8.68522162]
["bitfinex","SOLUSD",1747984374345,19.23288273,181.98,181.9,32.96]
["bitfinex","SOLUSD",1747984375631,5.49510935,181.98,181.9,32.96]
["bitfinex","SOLUSD",1747984376255,19.23076922,182.0,181.9,32.96]
["bitfinex","SOLUSD",1747984377151,5.49450549,182.0,181.9,38.45738042]
["bitfinex","SOLUSD",1747984377758,18.64964886,181.99,181.9,32.96]
["bitfinex","SOLUSD",1747984378071,13.62499463,181.95,181.85,7.5962]
["bitfinex","SOLUSD",1747984378352,5.49631746,181.94,181.85,13.0950603]
["bitfinex","SOLUSD",1747984379558,19.23643229,181.95,181.85,13.0950603]
["bitfinex","SOLUSD",1747984379857,19.23643229,181.95,181.85,13.09512866]
["bitfinex","SOLUSD",1747984380975,18.64964886,181.94,181.85,40.5562]
["bitfinex","SOLUSD",1747984381133,18.64964886,181.94,181.85,34.5221]
["bitfinex","SOLUSD",1747984381336,19.23643229,181.95,181.85,34.5221]
["bitfinex","SOLUSD",1747984382943,19.23643229,181.95,181.85,40.02109916]
["bitfinex","SOLUSD",1747984383943,19.23643229,181.95,181.85,34.5221]
["bitfinex","SOLUSD",1747984384654,18.64964886,181.94,181.85,34.5221]
["bitfinex","SOLUSD",1747984385951,5.49661957,181.93,181.85,34.5221]
["bitfinex","SOLUSD",1747984387471,5.49661957,181.93,181.85,40.02105739]
["bitfinex","SOLUSD",1747984387865,5.49661957,181.93,181.85,34.5221]
["bitfinex","SOLUSD",1747984388941,19.23816851,181.93,181.85,1.5621]
["bitfinex","SOLUSD",1747984389147,19.23816851,181.93,181.85,34.5221]
["bitfinex","SOLUSD",1747984389942,5.49661957,181.93,181.85,34.5221]
["bitfinex","SOLUSD",1747984390875,5.49661957,181.93,181.85,40.02110575]
["bitfinex","SOLUSD",1747984391463,18.64964886,181.92,181.85,1.5621]
["bitfinex","SOLUSD",1747984391641,18.64964886,181.92,181.85,34.5221]
["bitfinex","SOLUSD",1747984393074,5.4972239,181.91,181.85,34.5221]
["bitfinex","SOLUSD",1747984393570,5.4972239,181.91,181.85,1.5621]
["bitfinex","SOLUSD",1747984396951,5.4972239,181.91,181.85,7.06107288]
["bitfinex","SOLUSD",1747984397667,24.14566424,181.95,181.85,7.06107288]
["bitfinex","SOLUSD",1747984398570,27.01069749,181.95,181.85,7.06107288]
["bitfinex","SOLUSD",1747984399163,27.01069749,181.95,181.85,33.06107288]
["bitfinex","SOLUSD",1747984399363,8.36104863,181.95,181.85,33.06107288]
["bitfinex","SOLUSD",1747984400482,8.36104863,181.95,181.85,46.80866705]
["bitfinex","SOLUSD",1747984400978,8.36104863,181.95,181.85,20.80866705]
["bitfinex","SOLUSD",1747984403067,141.49578663,181.96,181.86,6.2261]
["bitfinex","SOLUSD",1747984404270,141.49578663,181.96,181.87,5.49843294]
["bitfinex","SOLUSD",1747984406390,5.49541133,181.97,181.87,5.49843294]
["bitfinex","SOLUSD",1747984406900,5.49541133,181.97,181.9,26.0]
["bitfinex","SOLUSD",1747984407194,5.49541133,181.97,181.9,58.96]
["bitfinex","SOLUSD",1747984407696,19.23311027,181.98,181.9,58.96]
["bitfinex","SOLUSD",1747984411887,19.23311027,181.98,181.9,64.45748623]
["bitfinex","SOLUSD",1747984412798,5.49510935,181.98,181.9,64.45748623]
["bitfinex","SOLUSD",1747984414880,5.49490621,181.99,181.91,1.6299]
["bitfinex","SOLUSD",1747984415406,18.64964886,181.98,181.87,27.6299]
["bitfinex","SOLUSD",1747984415585,18.64964886,181.98,181.9,32.94]
["bitfinex","SOLUSD",1747984416509,5.49541133,181.97,181.9,32.94]
["bitfinex","SOLUSD",1747984416687,18.64964886,181.96,181.87,1.6299]
["bitfinex","SOLUSD",1747984417015,18.64964886,181.96,181.88,32.94]
["bitfinex","SOLUSD",1747984417211,19.23393965,181.97,181.88,32.94]
["bitfinex","SOLUSD",1747984417389,5.49541133,181.97,181.88,32.94]
["bitfinex","SOLUSD",1747984417588,5.4948074,181.99,181.88,32.94]
["bitfinex","SOLUSD",1747984418206,5.4948074,181.99,181.89,26.0]
["bitfinex","SOLUSD",1747984418507,5.4948074,181.99,181.9,69.26]
["bitfinex","SOLUSD",1747984419010,5.4948074,181.99,181.9,74.75749755]
["bitfinex","SOLUSD",1747984420006,21.37339623,182.01,181.9,74.75749755]
["bitfinex","SOLUSD",1747984420213,5.49450549,182.0,181.9,74.75749755]
["bitfinex","SOLUSD",1747984421814,5.49450549,182.0,181.93,26.0]
["bitfinex","SOLUSD",1747984422207,13.87566638,182.04,181.94,1.6505]
["bitfinex","SOLUSD",1747984422208,5.49359995,182.03,181.94,1.6505]
["bitfinex","SOLUSD",1747984422405,5.49359995,182.03,181.95,32.94]
["bitfinex","SOLUSD",1747984423207,18.64964886,182.03,181.95,32.94]
["bitfinex","SOLUSD",1747984423914,18.64964886,182.03,181.94,1.6505]
["bitfinex","SOLUSD",1747984424116,18.64964886,182.03,181.95,32.94]
["bitfinex","SOLUSD",1747984425328,5.49390176,182.02,181.95,32.94]
["bitfinex","SOLUSD",1747984426435,19.22865618,182.02,181.95,32.94]
["bitfinex","SOLUSD",1747984426721,19.22865618,182.02,181.94,32.94]
["bitfinex","SOLUSD",1747984430516,5.49390176,182.02,181.94,38.43628072]
["bitfinex","SOLUSD",1747984431523,5.49329817,182.04,181.94,38.43628072]
["bitfinex","SOLUSD",1747984432729,19.22654361,182.04,181.94,38.43628072]
["bitfinex","SOLUSD",1747984436334,19.22654361,182.04,181.94,32.94]
["bitfinex","SOLUSD",1747984437349,19.22654361,182.04,181.94,38.43629084]
["bitfinex","SOLUSD",1747984440622,19.22654361,182.04,181.94,32.94]
["bitfinex","SOLUSD",1747984441333,32.13248192,182.03,181.92,26.0]
["bitfinex","SOLUSD",1747984441512,13.48283306,181.95,181.86,7.7439341]
["bitfinex","SOLUSD",1747984441839,18.79181043,181.98,181.86,7.7439341]
["bitfinex","SOLUSD",1747984442023,13.48283306,181.91,181.86,7.7439341]
["bitfinex","SOLUSD",1747984442231,32.13248192,181.91,181.82,32.94]
["bitfinex","SOLUSD",1747984442430,32.13248192,181.91,181.82,58.94]
["bitfinex","SOLUSD",1747984442751,5.49752611,181.9,181.82,64.4399223]
["bitfinex","SOLUSD",1747984442924,5.49726538,181.91,181.82,64.4399223]
["bitfinex","SOLUSD",1747984443348,5.49693843,181.92,181.85,26.0]
["bitfinex","SOLUSD",1747984443925,21.5150539,181.95,181.85,26.0]
["bitfinex","SOLUSD",1747984444128,5.49631746,181.94,181.82,52.1897848]
["bitfinex","SOLUSD",1747984444630,5.49631746,181.94,181.82,59.22685914]
["bitfinex","SOLUSD",1747984445759,37.88464555,181.96,181.82,59.22685914]
["bitfinex","SOLUSD",1747984445929,37.88464555,181.96,181.83,69.2]
["bitfinex","SOLUSD",1747984446956,37.88464555,181.96,181.84,31.49934007]
["bitfinex","SOLUSD",1747984448634,24.1453622,181.96,181.84,45.24769026]
["bitfinex","SOLUSD",1747984448949,5.49571334,181.96,181.84,45.24769026]
["bitfinex","SOLUSD",1747984450470,5.49541133,181.97,181.84,45.24769026]
["bitfinex","SOLUSD",1747984450760,5.49541133,181.97,181.84,134.7847646]
["bitfinex","SOLUSD",1747984453346,5.49541133,181.97,181.88,26.0]
["bitfinex","SOLUSD",1747984453640,24.14506019,181.97,181.89,69.2]
["bitfinex","SOLUSD",1747984454650,37.88358851,181.97,181.89,69.2]
["bitfinex","SOLUSD",1747984455262,37.88358851,181.97,181.89,74.69778917]
["bitfinex","SOLUSD",1747984455445,37.88358851,181.97,181.89,69.2]
["bitfinex","SOLUSD",1747984456877,37.88358851,181.97,181.88,31.49806866]
["bitfinex","SOLUSD",1747984457086,37.88358851,181.97,181.89,95.2]
["bitfinex","SOLUSD",1747984460060,37.88358851,181.97,181.9,32.94]
["bitfinex","SOLUSD",1747984465779,37.88358851,181.97,181.89,26.0]
["bitfinex","SOLUSD",1747984465959,37.88358851,181.97,181.9,32.94]
["bitfinex","SOLUSD",1747984470173,37.88358851,181.97,181.89,26.0]
["bitfinex","SOLUSD",1747984470373,37.88358851,181.97,181.89,58.94]
["bitfinex","SOLUSD",1747984470595,18.64964886,181.96,181.85,7.7439]
["bitfinex","SOLUSD",1747984470800,18.64964886,181.96,181.86,69.14]
["bitfinex","SOLUSD",1747984470979,18.64964886,181.96,181.86,95.14]
["bitfinex","SOLUSD",1747984471497,19.23605385,181.95,181.87,32.94]
["bitfinex","SOLUSD",1747984471694,19.23605385,181.95,181.86,67.69870689]
["bitfinex","SOLUSD",1747984471879,19.23605385,181.95,181.87,32.94]
["bitfinex","SOLUSD",1747984472282,5.49601538,181.95,181.87,32.94]
["bitfinex","SOLUSD",1747984472490,5.49541133,181.97,181.87,32.94]
["bitfinex","SOLUSD",1747984472992,5.49541133,181.97,181.9,26.0]
["bitfinex","SOLUSD",1747984473387,8.35986552,181.98,181.9,26.0]
["bitfinex","SOLUSD",1747984473587,8.35986552,181.98,181.9,31.497328]
["bitfinex","SOLUSD",1747984473782,2.8647303,181.98,181.9,31.497328]
["bitfinex","SOLUSD",1747984474393,24.14392982,182.01,181.9,31.497328]
["bitfinex","SOLUSD",1747984474595,2.86413717,182.0,181.91,1.5643]
["bitfinex","SOLUSD",1747984474811,2.86413717,182.0,181.92,69.14]
["bitfinex","SOLUSD",1747984474977,24.14392982,182.01,181.92,69.14]
["bitfinex","SOLUSD",1747984475498,24.14392982,182.01,181.93,5.49661957]
["bitfinex","SOLUSD",1747984476507,24.14392982,182.01,181.92,74.63684063]
["bitfinex","SOLUSD",1747984478606,24.14392982,182.01,181.91,1.5643]
["bitfinex","SOLUSD",1747984478607,24.14392982,182.01,181.91,7.0614363]
["bitfinex","SOLUSD",1747984478786,24.14392982,182.01,181.92,69.14]
["bitfinex","SOLUSD",1747984479909,24.14392982,182.01,181.92,74.63683705]
["bitfinex","SOLUSD",1747984481300,5.49428096,182.01,181.93,32.0414]
["bitfinex","SOLUSD",1747984481682,5.49428096,182.01,181.93,6.0414]
["bitfinex","SOLUSD",1747984482199,5.49428096,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1747984484200,5.49399242,182.02,181.94,5.49631746]
["bitfinex","SOLUSD",1747984485993,5.49399242,182.02,181.96,5.49571334]
["bitfinex","SOLUSD",1747984488702,5.49399242,182.02,181.95,26.0]
["bitfinex","SOLUSD",1747984489807,5.49399242,182.02,181.95,31.49584612]
["bitfinex","SOLUSD",1747984492991,5.49399242,182.02,181.95,26.0]
["bitfinex","SOLUSD",1747984494590,5.49399242,182.02,181.93,6.0414]
["bitfinex","SOLUSD",1747984495301,141.49370242,182.03,181.94,5.49631746]
["bitfinex","SOLUSD",1747984499415,141.49370242,182.03,181.96,5.49571334]
["bitfinex","SOLUSD",1747984499619,141.49370242,182.03,181.97,32.94]
["bitfinex","SOLUSD",1747984504809,141.49370242,182.03,181.97,38.43541005]
["bitfinex","SOLUSD",1747984506816,141.49370242,182.03,181.96,26.0]
["bitfinex","SOLUSD",1747984507028,141.49370242,182.03,181.97,32.94]
["bitfinex","SOLUSD",1747984508528,141.49370242,182.03,181.97,38.43539827]
["bitfinex","SOLUSD",1747984508934,5.49269471,182.06,181.98,26.0]
["bitfinex","SOLUSD",1747984509232,1.5598,182.08,182.0,26.0]
["bitfinex","SOLUSD",1747984509428,2.8630599,182.07,182.01,32.94]
["bitfinex","SOLUSD",1747984510138,5.49269471,182.06,181.98,26.0]
["bitfinex","SOLUSD",1747984510342,8.60075021,182.03,181.93,7.69]
["bitfinex","SOLUSD",1747984510635,8.60075021,182.01,181.94,32.94]
["bitfinex","SOLUSD",1747984511006,27.25039907,182.02,181.94,32.94]
["bitfinex","SOLUSD",1747984511918,5.49420361,182.01,181.94,32.94]
["bitfinex","SOLUSD",1747984513035,18.64964886,182.0,181.92,26.0]
["bitfinex","SOLUSD",1747984513207,27.25039907,182.0,181.93,32.94]
["bitfinex","SOLUSD",1747984513620,32.09812816,182.0,181.93,32.94]
["bitfinex","SOLUSD",1747984514030,5.4948074,181.99,181.93,32.94]
["bitfinex","SOLUSD",1747984514633,5.4948074,181.99,181.92,58.94]
["bitfinex","SOLUSD",1747984515029,5.4948074,181.99,181.92,64.436795]
["bitfinex","SOLUSD",1747984515435,5.4948074,181.99,181.92,31.496795]
["bitfinex","SOLUSD",1747984515623,5.4948074,181.99,181.92,64.436795]
["bitfinex","SOLUSD",1747984516833,5.4948074,181.99,181.92,31.496795]
["bitfinex","SOLUSD",1747984517036,5.4948074,181.99,181.92,64.436795]
["bitfinex","SOLUSD",1747984517426,5.4948074,181.99,181.92,58.94]
["bitfinex","SOLUSD",1747984517628,5.4948074,181.99,181.92,64.4368691]
["bitfinex","SOLUSD",1747984517833,5.4948074,181.99,181.92,26.0]
["bitfinex","SOLUSD",1747984518035,5.4948074,181.99,181.92,58.94]
["bitfinex","SOLUSD",1747984518243,5.4948074,181.99,181.92,26.0]
["bitfinex","SOLUSD",1747984518534,32.68030521,181.99,181.91,32.94]
["bitfinex","SOLUSD",1747984518739,32.68030521,181.99,181.9,62.14]
["bitfinex","SOLUSD",1747984518934,32.68030521,181.99,181.91,32.94]
["bitfinex","SOLUSD",1747984519645,32.68030521,181.99,181.9,62.14]
["bitfinex","SOLUSD",1747984519839,13.4484793,181.97,181.89,36.14]
["bitfinex","SOLUSD",1747984520147,13.4484793,181.97,181.88,31.49805678]
["bitfinex","SOLUSD",1747984520346,13.4484793,181.97,181.88,64.43805678]
["bitfinex","SOLUSD",1747984520522,5.49541133,181.97,181.88,64.43805678]
["bitfinex","SOLUSD",1747984520944,19.23393965,181.97,181.88,58.94]
["bitfinex","SOLUSD",1747984521143,32.68241895,181.97,181.88,26.0]
["bitfinex","SOLUSD",1747984521441,32.68241895,181.97,181.88,58.94]
["bitfinex","SOLUSD",1747984521646,18.64964886,181.96,181.88,58.94]
["bitfinex","SOLUSD",1747984522019,13.4484793,181.95,181.86,243.95863067]
["bitfinex","SOLUSD",1747984522243,18.64964886,181.96,181.86,243.95863067]
["bitfinex","SOLUSD",1747984522641,5.49601538,181.95,181.86,243.95863067]
["bitfinex","SOLUSD",1747984522945,18.64964886,182.0,181.89,26.0]
["bitfinex","SOLUSD",1747984523150,18.64964886,182.0,181.9,32.94]
["bitfinex","SOLUSD",1747984523318,32.09812816,182.0,181.9,32.94]
["bitfinex","SOLUSD",1747984523522,37.59263365,182.0,181.9,32.94]
["bitfinex","SOLUSD",1747984524454,13.4484793,181.99,181.9,32.94]
["bitfinex","SOLUSD",1747984524625,0.14216157,181.99,181.9,32.94]
["bitfinex","SOLUSD",1747984524989,32.09812816,181.98,181.9,32.94]
["bitfinex","SOLUSD",1747984525322,32.09812816,181.98,181.89,64.43777377]
["bitfinex","SOLUSD",1747984525547,32.09812816,181.98,181.89,58.94]
["bitfinex","SOLUSD",1747984525745,32.09812816,181.98,181.89,26.0]
["bitfinex","SOLUSD",1747984526730,5.49541133,181.97,181.89,26.0]
["bitfinex","SOLUSD",1747984526932,5.49541133,181.97,181.87,41.63841785]
["bitfinex","SOLUSD",1747984527133,32.68241895,181.97,181.87,95.08]
["bitfinex","SOLUSD",1747984527351,32.68241895,181.97,181.87,100.57842553]
["bitfinex","SOLUSD",1747984528960,5.49601538,181.95,181.87,95.08]
["bitfinex","SOLUSD",1747984529155,5.49601538,181.95,181.87,62.14]
["bitfinex","SOLUSD",1747984529470,5.49601538,181.95,181.87,100.5784322]
["bitfinex","SOLUSD",1747984530341,18.64964886,181.94,181.85,6.4611]
["bitfinex","SOLUSD",1747984530554,18.64964886,181.94,181.85,44.90008028]
["bitfinex","SOLUSD",1747984530936,5.49661957,181.93,181.85,44.90008028]
["bitfinex","SOLUSD",1747984531641,5.49661957,181.93,181.85,11.96008028]
["bitfinex","SOLUSD",1747984531843,5.49661957,181.93,181.85,44.90008028]
["bitfinex","SOLUSD",1747984532363,5.49661957,181.93,181.85,11.96008028]
["bitfinex","SOLUSD",1747984532565,5.49661957,181.93,181.85,44.90008028]
["bitfinex","SOLUSD",1747984532737,5.49661957,181.93,181.85,11.96008028]
["bitfinex","SOLUSD",1747984532939,5.49661957,181.93,181.85,44.90008028]
["bitfinex","SOLUSD",1747984534660,18.64964886,181.92,181.85,39.4011]
["bitfinex","SOLUSD",1747984535246,5.49661957,181.93,181.85,59.42385426]
["bitfinex","SOLUSD",1747984536261,5.49609469,181.95,181.85,73.17144843]
["bitfinex","SOLUSD",1747984537347,5.49609469,181.95,181.88,26.0]
["bitfinex","SOLUSD",1747984540943,5.49609469,181.95,181.88,31.49804528]
["bitfinex","SOLUSD",1747984541146,5.49609469,181.95,181.88,26.0]
["bitfinex","SOLUSD",1747984541367,5.49609469,181.95,181.9,26.0]
["bitfinex","SOLUSD",1747984541864,5.49609469,181.95,181.88,31.49805429]
["bitfinex","SOLUSD",1747984543081,5.49609469,181.95,181.86,5.49873529]
["bitfinex","SOLUSD",1747984545262,5.49609469,181.95,181.87,38.45822934]
["bitfinex","SOLUSD",1747984545462,18.79181043,181.91,181.85,14.52373177]
["bitfinex","SOLUSD",1747984545680,18.79181043,181.91,181.84,1.5725]
["bitfinex","SOLUSD",1747984545855,0.14216157,181.91,181.84,1.5725]
["bitfinex","SOLUSD",1747984546258,136.0,181.94,181.84,7.07177288]
["bitfinex","SOLUSD",1747984546593,18.64964886,181.93,181.84,33.07177288]
["bitfinex","SOLUSD",1747984547385,5.49692172,181.92,181.84,33.07177288]
["bitfinex","SOLUSD",1747984548696,24.14636099,181.93,181.84,33.07177288]
["bitfinex","SOLUSD",1747984550062,136.0,181.94,181.8,7.7152]
["bitfinex","SOLUSD",1747984550063,13.59064087,181.88,181.8,7.7152]
["bitfinex","SOLUSD",1747984550486,13.4484793,181.86,181.8,1.6233]
["bitfinex","SOLUSD",1747984550688,13.4484793,181.86,181.78,26.0]
["bitfinex","SOLUSD",1747984551184,0.14216157,181.89,181.77,36.1]
["bitfinex","SOLUSD",1747984551414,13.4484793,181.86,181.77,69.06]
["bitfinex","SOLUSD",1747984551574,13.4484793,181.86,181.78,26.0]
["bitfinex","SOLUSD",1747984551991,5.49903766,181.85,181.78,26.0]
["bitfinex","SOLUSD",1747984552578,5.49903766,181.85,181.78,31.50107548]
["bitfinex","SOLUSD",1747984552875,24.29061298,181.86,181.78,31.50107548]
["bitfinex","SOLUSD",1747984553310,0.14216157,181.89,181.78,31.50107548]
["bitfinex","SOLUSD",1747984553699,18.64964886,181.9,181.79,1.609]
["bitfinex","SOLUSD",1747984554087,18.64964886,181.91,181.83,26.0]
["bitfinex","SOLUSD",1747984554415,18.79181043,181.94,181.84,36.1]
["bitfinex","SOLUSD",1747984554722,18.79181043,181.94,181.87,26.0]
["bitfinex","SOLUSD",1747984555603,24.28816897,181.94,181.87,31.49842583]
["bitfinex","SOLUSD",1747984556002,18.79181043,181.94,181.87,31.49842583]
["bitfinex","SOLUSD",1747984556907,24.28815083,181.94,181.87,31.49842583]
["bitfinex","SOLUSD",1747984557585,24.28815083,181.94,181.87,26.0]
["bitfinex","SOLUSD",1747984558478,24.28815083,181.94,181.87,31.49835541]
["bitfinex","SOLUSD",1747984560213,37.73663013,181.94,181.85,95.06]
["bitfinex","SOLUSD",1747984560781,37.73663013,181.94,181.85,26.0]
["bitfinex","SOLUSD",1747984561618,37.73663013,181.94,181.85,31.49883257]
["bitfinex","SOLUSD",1747984563017,24.28815083,181.94,181.85,31.49883257]
["bitfinex","SOLUSD",1747984563194,24.28815083,181.94,181.85,5.49883257]
["bitfinex","SOLUSD",1747984565511,160.28815083,181.94,181.85,31.49883257]
["bitfinex","SOLUSD",1747984565908,173.73663013,181.94,181.85,31.49883257]
["bitfinex","SOLUSD",1747984567620,160.28815083,181.94,181.85,31.49883257]
["bitfinex","SOLUSD",1747984569510,0.14216157,181.89,181.79,15.36089426]
["bitfinex","SOLUSD",1747984569710,0.14216157,181.89,181.81,36.04]
["bitfinex","SOLUSD",1747984570493,0.14216157,181.89,181.82,26.0]
["bitfinex","SOLUSD",1747984570815,18.64964886,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1747984571518,0.14216157,181.92,181.83,5.49964252]
["bitfinex","SOLUSD",1747984571690,136.0,181.93,181.83,5.49964252]
["bitfinex","SOLUSD",1747984571691,0.14216157,181.94,181.86,26.0]
["bitfinex","SOLUSD",1747984571884,18.79181043,181.94,181.86,26.0]
["bitfinex","SOLUSD",1747984572419,18.79181043,181.94,181.88,26.0]
["bitfinex","SOLUSD",1747984572718,24.28819262,181.94,181.88,31.49807532]
["bitfinex","SOLUSD",1747984573616,24.28819262,181.94,181.88,26.0]
["bitfinex","SOLUSD",1747984573915,24.28819262,181.94,181.88,31.49807767]
["bitfinex","SOLUSD",1747984574095,18.79181043,181.94,181.88,31.49807767]
["bitfinex","SOLUSD",1747984576894,18.64964886,181.94,181.88,45.24340425]
["bitfinex","SOLUSD",1747984577212,136.14216157,181.99,181.88,45.24340425]
["bitfinex","SOLUSD",1747984577523,18.64964886,181.98,181.88,45.24340425]
["bitfinex","SOLUSD",1747984581416,18.64964886,182.01,181.92,26.0]
["bitfinex","SOLUSD",1747984581615,18.64964886,182.01,181.96,26.0]
["bitfinex","SOLUSD",1747984582423,24.14387074,182.01,181.96,26.0]
["bitfinex","SOLUSD",1747984583038,18.64964886,182.01,181.96,31.49568795]
["bitfinex","SOLUSD",1747984583951,24.14386399,182.01,181.96,31.49568795]
["bitfinex","SOLUSD",1747984584647,24.14386399,182.01,181.98,26.0]
["bitfinex","SOLUSD",1747984585948,18.64964886,182.01,181.96,31.49562952]
["bitfinex","SOLUSD",1747984586250,24.14386663,182.01,181.96,31.49562952]
["bitfinex","SOLUSD",1747984586547,18.64964886,182.01,181.96,31.49562952]
["bitfinex","SOLUSD",1747984588442,24.1438774,182.01,181.96,31.49562952]
["bitfinex","SOLUSD",1747984588642,24.1438774,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1747984588859,18.64964886,182.02,181.95,1.6289]
["bitfinex","SOLUSD",1747984589148,136.0,182.03,181.95,1.6289]
["bitfinex","SOLUSD",1747984590044,136.0,182.03,181.96,5.49571334]
["bitfinex","SOLUSD",1747984592148,5.49356932,182.04,181.96,5.49571334]
["bitfinex","SOLUSD",1747984592732,18.79181043,182.03,181.95,1.6289]
["bitfinex","SOLUSD",1747984592926,18.79181043,182.01,181.94,36.02]
["bitfinex","SOLUSD",1747984593760,18.64964886,181.99,181.94,36.02]
["bitfinex","SOLUSD",1747984594922,5.49510935,181.98,181.94,36.02]
["bitfinex","SOLUSD",1747984595438,5.4948447,181.99,181.94,36.02]
["bitfinex","SOLUSD",1747984597245,5.49450549,182.0,181.94,36.02]
["bitfinex","SOLUSD",1747984600846,5.49450549,182.0,181.92,32.94]
["bitfinex","SOLUSD",1747984601956,5.49450549,182.0,181.92,38.4367273]
["bitfinex","SOLUSD",1747984603743,5.49450549,182.0,181.92,42.7479431]
["bitfinex","SOLUSD",1747984605143,5.4948189,181.99,181.95,26.0]
["bitfinex","SOLUSD",1747984606165,18.64964886,181.99,181.95,26.0]
["bitfinex","SOLUSD",1747984607275,136.0,182.02,181.95,26.0]
["bitfinex","SOLUSD",1747984607444,136.0,182.02,181.98,26.0]
["bitfinex","SOLUSD",1747984607762,18.79181043,182.05,181.98,26.0]
["bitfinex","SOLUSD",1747984607941,18.79181043,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747984607942,24.28480685,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747984609253,141.49277798,182.06,182.02,26.0]
["bitfinex","SOLUSD",1747984609458,136.0,182.06,182.0,31.49448076]
["bitfinex","SOLUSD",1747984609773,141.49278796,182.06,182.0,31.49448076]
["bitfinex","SOLUSD",1747984609960,141.49278796,182.06,182.01,32.94]
["bitfinex","SOLUSD",1747984611347,141.49278796,182.06,182.01,58.94]
["bitfinex","SOLUSD",1747984611551,141.49278796,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747984612084,18.79181043,182.05,181.97,1.5112]
["bitfinex","SOLUSD",1747984612270,18.79181043,182.05,181.96,32.94]
["bitfinex","SOLUSD",1747984612453,18.79181043,182.05,181.99,26.0]
["bitfinex","SOLUSD",1747984612760,21.6553989,182.05,181.99,26.0]
["bitfinex","SOLUSD",1747984613155,0.14216157,182.03,181.99,26.0]
["bitfinex","SOLUSD",1747984614181,0.14216157,182.03,181.96,38.4356791]
["bitfinex","SOLUSD",1747984614679,0.14216157,182.03,181.99,26.0]
["bitfinex","SOLUSD",1747984615190,2.86358847,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1747984615773,2.86358847,182.05,182.0,38.43450549]
["bitfinex","SOLUSD",1747984619089,2.86358847,182.05,182.03,26.0]
["bitfinex","SOLUSD",1747984621397,5.49218286,182.08,182.03,26.0]
["bitfinex","SOLUSD",1747984623911,18.64964886,182.07,181.99,6.99556357]
["bitfinex","SOLUSD",1747984624211,18.64964886,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747984624493,0.14216157,182.06,181.98,26.0]
["bitfinex","SOLUSD",1747984624675,0.14216157,182.06,181.95,6.4894]
["bitfinex","SOLUSD",1747984624873,0.14216157,182.06,181.96,32.94]
["bitfinex","SOLUSD",1747984625195,0.14216157,182.06,181.99,26.0]
["bitfinex","SOLUSD",1747984625567,154.64964886,182.07,181.99,26.0]
["bitfinex","SOLUSD",1747984625765,160.14215618,182.07,182.0,5.49450549]
["bitfinex","SOLUSD",1747984626202,136.0,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747984626373,5.49216225,182.08,182.03,26.0]
["bitfinex","SOLUSD",1747984627205,18.79181043,182.07,182.01,32.94]
["bitfinex","SOLUSD",1747984628103,18.64964886,182.05,182.01,32.94]
["bitfinex","SOLUSD",1747984628411,5.49269471,182.06,182.01,32.94]
["bitfinex","SOLUSD",1747984629402,5.49253893,182.07,182.01,32.94]
["bitfinex","SOLUSD",1747984630803,5.49253893,182.07,182.01,38.43418552]
["bitfinex","SOLUSD",1747984631483,5.49253893,182.07,182.01,32.94]
["bitfinex","SOLUSD",1747984632194,5.49253893,182.07,182.02,26.0]
["bitfinex","SOLUSD",1747984633082,5.49253893,182.07,182.02,58.92]
["bitfinex","SOLUSD",1747984634284,5.49253893,182.07,182.02,26.0]
["bitfinex","SOLUSD",1747984637803,5.49253893,182.07,182.01,32.92]
["bitfinex","SOLUSD",1747984639101,5.49253893,182.07,182.01,38.4140331]
["bitfinex","SOLUSD",1747984639405,24.14177875,182.08,182.01,38.4140331]
["bitfinex","SOLUSD",1747984639709,18.64964886,182.08,182.01,38.4140331]
["bitfinex","SOLUSD",1747984639884,24.14178892,182.08,182.01,38.4140331]
["bitfinex","SOLUSD",1747984642179,18.64964886,182.08,182.01,38.4140331]
["bitfinex","SOLUSD",1747984643810,24.14185068,182.08,182.01,64.4140331]
["bitfinex","SOLUSD",1747984645702,24.14185068,182.08,182.01,26.0]
["bitfinex","SOLUSD",1747984645914,24.14185068,182.08,182.02,32.92]
["bitfinex","SOLUSD",1747984646709,24.14185068,182.08,182.01,26.0]
["bitfinex","SOLUSD",1747984647009,24.14185068,182.08,182.01,58.92]
["bitfinex","SOLUSD",1747984647194,0.14216157,182.07,182.01,58.92]
["bitfinex","SOLUSD",1747984647593,18.64964886,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747984647790,5.49299642,182.05,182.01,26.0]
["bitfinex","SOLUSD",1747984648013,5.49299642,182.05,182.0,1.5133]
["bitfinex","SOLUSD",1747984648202,5.49299642,182.05,182.0,34.4333]
["bitfinex","SOLUSD",1747984648403,5.49299642,182.05,182.0,32.92]
["bitfinex","SOLUSD",1747984648699,18.64964886,182.04,181.99,32.92]
["bitfinex","SOLUSD",1747984649684,5.49359995,182.03,181.99,32.92]
["bitfinex","SOLUSD",1747984650998,18.64964886,182.04,181.99,32.92]
["bitfinex","SOLUSD",1747984651718,5.49338452,182.04,181.99,32.92]
["bitfinex","SOLUSD",1747984652118,5.49304718,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747984652810,154.64964886,182.08,182.02,26.0]
["bitfinex","SOLUSD",1747984653114,136.0,182.08,182.02,26.0]
["bitfinex","SOLUSD",1747984653819,5.49243462,182.07,182.04,26.0]
["bitfinex","SOLUSD",1747984656212,141.49219361,182.08,182.03,32.92]
["bitfinex","SOLUSD",1747984656385,136.0,182.08,182.03,38.41359498]
["bitfinex","SOLUSD",1747984656588,24.14172005,182.09,182.03,32.92]
["bitfinex","SOLUSD",1747984659003,0.14216157,182.08,182.01,27.5994]
["bitfinex","SOLUSD",1747984659405,24.14172005,182.09,182.02,32.92]
["bitfinex","SOLUSD",1747984659922,5.49156418,182.1,182.05,26.0]
["bitfinex","SOLUSD",1747984660123,5.49156418,182.1,182.06,32.92]
["bitfinex","SOLUSD",1747984660430,18.64964886,182.09,182.05,32.92]
["bitfinex","SOLUSD",1747984662819,5.49209138,182.08,182.05,32.92]
["bitfinex","SOLUSD",1747984663516,5.49209138,182.08,182.01,37.54363599]
["bitfinex","SOLUSD",1747984663692,5.49209138,182.08,182.01,6.0495]
["bitfinex","SOLUSD",1747984663898,18.64964886,182.07,182.01,6.0495]
["bitfinex","SOLUSD",1747984664100,18.64964886,182.07,182.02,32.92]
["bitfinex","SOLUSD",1747984664311,18.64964886,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747984664508,18.64964886,182.07,182.04,26.0]
["bitfinex","SOLUSD",1747984664710,18.64964886,182.07,182.02,26.0]
["bitfinex","SOLUSD",1747984665017,5.49269471,182.06,182.01,32.92]
["bitfinex","SOLUSD",1747984665522,5.49269471,182.06,182.02,26.0]
["bitfinex","SOLUSD",1747984666322,5.49249073,182.07,182.02,26.0]
["bitfinex","SOLUSD",1747984666698,5.49197434,182.09,182.04,26.0]
["bitfinex","SOLUSD",1747984667023,5.49154625,182.1,182.05,32.92]
["bitfinex","SOLUSD",1747984669218,136.0,182.12,182.08,26.0]
["bitfinex","SOLUSD",1747984669603,141.49096157,182.12,182.08,26.0]
["bitfinex","SOLUSD",1747984670324,18.64964886,182.11,182.08,26.0]
["bitfinex","SOLUSD",1747984670625,18.64964886,182.11,182.02,32.92]
["bitfinex","SOLUSD",1747984670626,0.14216157,182.1,182.02,32.92]
["bitfinex","SOLUSD",1747984671208,18.64964886,182.08,182.02,58.92]
["bitfinex","SOLUSD",1747984671601,5.49178977,182.09,182.02,58.92]
["bitfinex","SOLUSD",1747984673128,5.49178977,182.09,182.02,64.41383819]
["bitfinex","SOLUSD",1747984673325,5.49178977,182.09,182.05,26.0]
["bitfinex","SOLUSD",1747984674545,5.49148819,182.1,182.05,26.0]
["bitfinex","SOLUSD",1747984675004,5.49148819,182.1,182.07,26.0]
["bitfinex","SOLUSD",1747984678726,5.49148819,182.1,182.04,39.1163]
["bitfinex","SOLUSD",1747984680140,5.49148819,182.1,182.04,44.60943654]
["bitfinex","SOLUSD",1747984680515,5.49148819,182.1,182.04,39.1163]
["bitfinex","SOLUSD",1747984681230,5.49148819,182.1,182.04,44.60951055]
["bitfinex","SOLUSD",1747984681437,5.49148819,182.1,182.04,39.1163]
["bitfinex","SOLUSD",1747984682141,24.14088791,182.11,182.04,44.60952632]
["bitfinex","SOLUSD",1747984683941,24.14088791,182.11,182.07,26.0]
["bitfinex","SOLUSD",1747984685051,141.49094177,182.12,182.07,26.0]
["bitfinex","SOLUSD",1747984686543,18.64964886,182.11,182.07,26.0]
["bitfinex","SOLUSD",1747984687051,18.64964886,182.11,182.08,26.0]
["bitfinex","SOLUSD",1747984687548,141.49094177,182.12,182.08,26.0]
["bitfinex","SOLUSD",1747984688524,5.49065384,182.13,182.08,58.92]
["bitfinex","SOLUSD",1747984690246,5.4902822,182.14,182.08,58.92]
["bitfinex","SOLUSD",1747984691149,5.4902822,182.14,182.08,32.92]
["bitfinex","SOLUSD",1747984692332,5.4902822,182.14,182.08,38.41198952]
["bitfinex","SOLUSD",1747984693261,5.4902822,182.14,182.08,32.92]
["bitfinex","SOLUSD",1747984693928,5.4902822,182.14,182.08,38.41203877]
["bitfinex","SOLUSD",1747984694134,5.4902822,182.14,182.08,32.92]
["bitfinex","SOLUSD",1747984694863,5.4902822,182.14,182.08,38.41202179]
["bitfinex","SOLUSD",1747984695938,5.4902822,182.14,182.08,32.92]
["bitfinex","SOLUSD",1747984697338,5.4902822,182.14,182.09,0.5]
["bitfinex","SOLUSD",1747984701432,5.4902822,182.14,182.11,26.0]
["bitfinex","SOLUSD",1747984704863,18.64964886,182.15,182.11,26.0]
["bitfinex","SOLUSD",1747984705201,24.13972526,182.15,182.11,26.0]
["bitfinex","SOLUSD",1747984705331,18.64964886,182.18,182.12,32.92]
["bitfinex","SOLUSD",1747984705838,18.64964886,182.19,182.09,0.5]
["bitfinex","SOLUSD",1747984706043,0.14216157,182.18,182.1,94.72]
["bitfinex","SOLUSD",1747984706758,0.14216157,182.18,182.1,58.92]
["bitfinex","SOLUSD",1747984707567,18.79181043,182.16,182.1,26.0]
["bitfinex","SOLUSD",1747984707749,18.79181043,182.16,182.1,58.92]
["bitfinex","SOLUSD",1747984709646,5.48998078,182.15,182.1,32.92]
["bitfinex","SOLUSD",1747984709857,5.48998078,182.15,182.11,26.0]
["bitfinex","SOLUSD",1747984711071,5.48998078,182.15,182.1,32.92]
["bitfinex","SOLUSD",1747984711072,18.64964886,182.14,182.1,58.92]
["bitfinex","SOLUSD",1747984711587,5.49058364,182.13,182.1,58.92]
["bitfinex","SOLUSD",1747984713164,5.48998078,182.15,182.1,58.92]
["bitfinex","SOLUSD",1747984717776,18.64964886,182.14,182.1,26.0]
["bitfinex","SOLUSD",1747984717982,18.64964886,182.14,182.07,32.92]
["bitfinex","SOLUSD",1747984717983,0.14216157,182.13,182.07,32.92]
["bitfinex","SOLUSD",1747984718177,0.14216157,182.13,182.08,26.0]
["bitfinex","SOLUSD",1747984718972,0.14216157,182.13,182.06,1.644]
["bitfinex","SOLUSD",1747984719172,0.14216157,182.13,182.06,32.92]
["bitfinex","SOLUSD",1747984719357,0.14216157,182.13,182.06,58.92]
["bitfinex","SOLUSD",1747984719679,18.64964886,182.11,182.06,58.92]
["bitfinex","SOLUSD",1747984721780,5.49148819,182.1,182.06,58.92]
["bitfinex","SOLUSD",1747984722002,18.64964886,182.09,182.06,26.0]
["bitfinex","SOLUSD",1747984722149,18.64964886,182.09,182.03,32.92]
["bitfinex","SOLUSD",1747984722150,0.14216157,182.08,182.03,32.92]
["bitfinex","SOLUSD",1747984722497,0.14216157,182.08,182.03,58.92]
["bitfinex","SOLUSD",1747984722655,18.64964886,182.09,182.03,58.92]
["bitfinex","SOLUSD",1747984723282,19.22020867,182.1,182.03,58.92]
["bitfinex","SOLUSD",1747984725982,19.22020867,182.1,182.06,26.0]
["bitfinex","SOLUSD",1747984725983,5.49148819,182.1,182.06,26.0]
["bitfinex","SOLUSD",1747984726460,5.49148819,182.1,182.07,32.92]
["bitfinex","SOLUSD",1747984726967,18.64964886,182.11,182.07,32.92]
["bitfinex","SOLUSD",1747984727963,18.64964886,182.11,182.06,26.0]
["bitfinex","SOLUSD",1747984728165,18.64964886,182.11,182.06,58.92]
["bitfinex","SOLUSD",1747984728963,5.49148819,182.1,182.06,58.92]
["bitfinex","SOLUSD",1747984730400,19.22020867,182.1,182.06,58.92]
["bitfinex","SOLUSD",1747984730595,18.64964886,182.09,182.06,58.92]
["bitfinex","SOLUSD",1747984730766,0.14216157,182.08,182.0,8.0947]
["bitfinex","SOLUSD",1747984730959,5.49239303,182.07,182.0,8.0947]
["bitfinex","SOLUSD",1747984731159,5.49239303,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747984733677,5.49239303,182.07,182.0,41.0147]
["bitfinex","SOLUSD",1747984740304,5.49239303,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747984741796,5.49239303,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747984744405,18.64964886,182.06,182.0,1.5355]
["bitfinex","SOLUSD",1747984744610,18.64964886,182.06,181.92,96.24200876]
["bitfinex","SOLUSD",1747984744611,32.24028973,182.03,181.92,1.5234]
["bitfinex","SOLUSD",1747984744822,0.14216157,182.01,181.92,37.3034]
["bitfinex","SOLUSD",1747984744991,0.14216157,181.99,181.92,37.3034]
["bitfinex","SOLUSD",1747984745175,0.14216157,181.99,181.93,26.0]
["bitfinex","SOLUSD",1747984745598,18.79181043,182.02,181.93,26.0]
["bitfinex","SOLUSD",1747984745785,5.49420361,182.01,181.93,26.0]
["bitfinex","SOLUSD",1747984746599,0.14216157,181.99,181.93,26.0]
["bitfinex","SOLUSD",1747984747913,5.49510935,181.98,181.93,26.0]
["bitfinex","SOLUSD",1747984750816,18.64964886,181.97,181.93,26.0]
["bitfinex","SOLUSD",1747984752003,5.49571334,181.96,181.93,26.0]
["bitfinex","SOLUSD",1747984752801,18.79181043,181.99,181.93,26.0]
["bitfinex","SOLUSD",1747984753114,37.73515751,181.99,181.92,35.78]
["bitfinex","SOLUSD",1747984753293,37.73515751,181.99,181.91,26.0]
["bitfinex","SOLUSD",1747984753618,51.47217602,181.99,181.88,64.43791386]
["bitfinex","SOLUSD",1747984754293,38.02369672,181.99,181.88,64.43791386]
["bitfinex","SOLUSD",1747984755314,38.02369672,181.99,181.88,26.0]
["bitfinex","SOLUSD",1747984755515,38.02369672,181.99,181.88,58.94]
["bitfinex","SOLUSD",1747984755816,18.79181043,181.97,181.88,58.94]
["bitfinex","SOLUSD",1747984756016,18.79181043,181.97,181.87,37.4042]
["bitfinex","SOLUSD",1747984756228,18.79181043,181.97,181.87,75.84258817]
["bitfinex","SOLUSD",1747984757627,0.14216157,181.95,181.87,75.84258817]
["bitfinex","SOLUSD",1747984757837,0.14216157,181.95,181.87,70.3442]
["bitfinex","SOLUSD",1747984759623,0.14216157,181.95,181.87,75.84260967]
["bitfinex","SOLUSD",1747984759624,5.49631746,181.94,181.87,75.84260967]
["bitfinex","SOLUSD",1747984764031,5.49631746,181.94,181.9,26.0]
["bitfinex","SOLUSD",1747984772951,5.49611247,181.95,181.91,26.0]
["bitfinex","SOLUSD",1747984773649,5.49551887,181.97,181.91,31.49710865]
["bitfinex","SOLUSD",1747984775125,136.0,181.98,181.91,31.49710865]
["bitfinex","SOLUSD",1747984775343,13.73530349,182.02,181.95,26.0]
["bitfinex","SOLUSD",1747984775344,5.49420361,182.01,181.95,26.0]
["bitfinex","SOLUSD",1747984775529,5.49420361,182.01,181.95,58.94]
["bitfinex","SOLUSD",1747984776349,5.49420361,182.01,181.95,64.43600059]
["bitfinex","SOLUSD",1747984776547,5.49420361,182.01,181.95,58.94]
["bitfinex","SOLUSD",1747984778053,5.49420361,182.01,181.95,64.43598666]
["bitfinex","SOLUSD",1747984779961,5.49390176,182.02,181.95,64.43598666]
["bitfinex","SOLUSD",1747984781152,5.49359995,182.03,181.95,64.43598666]
["bitfinex","SOLUSD",1747984781875,19.22759984,182.03,181.95,58.94]
["bitfinex","SOLUSD",1747984782237,5.49359995,182.03,181.95,64.43598145]
["bitfinex","SOLUSD",1747984785673,18.64964886,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747984785875,18.64964886,182.07,182.0,94.66]
["bitfinex","SOLUSD",1747984786057,5.49209138,182.08,182.0,94.66]
["bitfinex","SOLUSD",1747984786948,5.49209138,182.08,182.01,5.49420361]
["bitfinex","SOLUSD",1747984787268,5.49209138,182.08,182.0,100.15442172]
["bitfinex","SOLUSD",1747984787842,18.64964886,182.07,182.0,94.66]
["bitfinex","SOLUSD",1747984788969,5.49269471,182.06,182.0,94.66]
["bitfinex","SOLUSD",1747984792375,5.49209138,182.08,182.0,100.15447045]
["bitfinex","SOLUSD",1747984796170,18.64964886,182.07,182.0,94.66]
["bitfinex","SOLUSD",1747984796761,18.64964886,182.07,182.0,61.72]
["bitfinex","SOLUSD",1747984796963,18.64964886,182.07,182.01,32.92]
["bitfinex","SOLUSD",1747984798257,5.49269471,182.06,182.01,32.92]
["bitfinex","SOLUSD",1747984799881,5.49269471,182.06,181.97,6.6579]
["bitfinex","SOLUSD",1747984799882,18.64964886,182.05,181.97,6.6579]
["bitfinex","SOLUSD",1747984800080,5.49359995,182.03,181.95,35.72]
["bitfinex","SOLUSD",1747984800275,0.14216157,182.01,181.95,35.72]
["bitfinex","SOLUSD",1747984801182,19.22759984,182.03,181.95,26.0]
["bitfinex","SOLUSD",1747984801371,18.64964886,182.02,181.95,26.0]
["bitfinex","SOLUSD",1747984802292,5.49420361,182.01,181.95,26.0]
["bitfinex","SOLUSD",1747984804280,5.49420361,182.01,181.97,26.0]
["bitfinex","SOLUSD",1747984806280,5.49420361,182.01,181.95,31.49598126]
["bitfinex","SOLUSD",1747984807364,5.49390176,182.02,181.95,31.49598126]
["bitfinex","SOLUSD",1747984808063,5.49390176,182.02,181.95,26.0]
["bitfinex","SOLUSD",1747984811287,5.49390176,182.02,181.95,31.49591089]
["bitfinex","SOLUSD",1747984811479,5.49390176,182.02,181.97,26.0]
["bitfinex","SOLUSD",1747984812293,5.49359995,182.03,181.97,26.0]
["bitfinex","SOLUSD",1747984814668,5.49359995,182.03,181.98,26.0]
["bitfinex","SOLUSD",1747984815185,5.49359995,182.03,181.92,32.92]
["bitfinex","SOLUSD",1747984815186,0.14216157,182.01,181.92,35.68]
["bitfinex","SOLUSD",1747984815388,0.14216157,182.01,181.92,68.62]
["bitfinex","SOLUSD",1747984815782,0.14216157,182.01,181.92,35.68]
["bitfinex","SOLUSD",1747984816089,0.14216157,182.01,181.92,61.68]
["bitfinex","SOLUSD",1747984816779,18.64964886,181.99,181.92,61.68]
["bitfinex","SOLUSD",1747984818998,18.64964886,181.97,181.92,61.68]
["bitfinex","SOLUSD",1747984820201,5.494882,181.99,181.95,26.0]
["bitfinex","SOLUSD",1747984820381,5.49390176,182.02,181.95,26.0]
["bitfinex","SOLUSD",1747984820577,5.49390176,182.02,181.95,58.94]
["bitfinex","SOLUSD",1747984820890,5.49390176,182.02,181.95,64.43596989]
["bitfinex","SOLUSD",1747984821380,2.86366417,182.05,181.95,64.43596989]
["bitfinex","SOLUSD",1747984821569,5.49299642,182.05,181.99,26.0]
["bitfinex","SOLUSD",1747984821775,5.49299642,182.05,182.01,26.0]
["bitfinex","SOLUSD",1747984821971,24.14242736,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747984822895,5.49209138,182.08,182.01,31.49416558]
["bitfinex","SOLUSD",1747984824605,5.49209138,182.08,182.01,26.0]
["bitfinex","SOLUSD",1747984826475,5.49209138,182.08,182.01,31.49416032]
["bitfinex","SOLUSD",1747984826879,5.49209138,182.08,182.01,26.0]
["bitfinex","SOLUSD",1747984827098,5.49209138,182.08,182.01,31.49416199]
["bitfinex","SOLUSD",1747984827384,5.49209138,182.08,182.01,5.49416199]
["bitfinex","SOLUSD",1747984828007,18.64964886,182.08,182.0,38.43442525]
["bitfinex","SOLUSD",1747984829795,24.14174024,182.08,182.03,26.0]
["bitfinex","SOLUSD",1747984834385,24.14174024,182.08,182.01,5.49420208]
["bitfinex","SOLUSD",1747984834592,24.14174024,182.08,182.0,38.43442061]
["bitfinex","SOLUSD",1747984835415,24.14174024,182.08,182.0,32.94]
["bitfinex","SOLUSD",1747984835920,24.14174024,182.08,182.0,38.43447129]
["bitfinex","SOLUSD",1747984836916,37.87196871,182.08,182.0,32.94]
["bitfinex","SOLUSD",1747984838695,0.14216157,182.07,181.97,35.64]
["bitfinex","SOLUSD",1747984838901,18.79181043,182.05,181.97,35.64]
["bitfinex","SOLUSD",1747984839208,18.79181043,182.05,181.97,68.56]
["bitfinex","SOLUSD",1747984839919,18.79181043,182.05,181.97,74.05538487]
["bitfinex","SOLUSD",1747984840106,18.79181043,182.05,181.97,100.05538487]
["bitfinex","SOLUSD",1747984841824,5.49329817,182.04,181.97,100.05538487]
["bitfinex","SOLUSD",1747984842017,5.49329817,182.04,181.97,94.56]
["bitfinex","SOLUSD",1747984842229,18.64964886,182.03,181.97,61.64]
["bitfinex","SOLUSD",1747984842405,18.64964886,182.03,181.97,94.56]
["bitfinex","SOLUSD",1747984843507,5.49390176,182.02,181.97,94.56]
["bitfinex","SOLUSD",1747984843836,18.79181043,182.05,181.97,35.64]
["bitfinex","SOLUSD",1747984844239,32.24028973,182.05,181.97,35.64]
["bitfinex","SOLUSD",1747984844527,18.79181043,182.03,181.95,26.0]
["bitfinex","SOLUSD",1747984844750,18.79181043,182.03,181.94,1.5118]
["bitfinex","SOLUSD",1747984845527,0.14216157,182.01,181.94,1.5118]
["bitfinex","SOLUSD",1747984846533,5.49450549,182.0,181.94,1.5118]
["bitfinex","SOLUSD",1747984846716,18.64964886,181.99,181.93,58.92]
["bitfinex","SOLUSD",1747984847914,5.49450549,182.0,181.93,58.92]
["bitfinex","SOLUSD",1747984848118,18.79181043,182.03,181.96,26.0]
["bitfinex","SOLUSD",1747984848322,24.28541038,182.03,181.96,26.0]
["bitfinex","SOLUSD",1747984848628,24.14234357,182.06,181.99,26.0]
["bitfinex","SOLUSD",1747984848832,24.14234357,182.06,181.99,58.94]
["bitfinex","SOLUSD",1747984849007,5.49269471,182.06,181.99,58.94]
["bitfinex","SOLUSD",1747984849208,8.34351345,182.07,181.99,58.94]
["bitfinex","SOLUSD",1747984849419,5.49249213,182.07,181.99,65.392]
["bitfinex","SOLUSD",1747984850835,5.49249213,182.07,181.99,70.88673803]
["bitfinex","SOLUSD",1747984851033,5.49249213,182.07,181.99,65.392]
["bitfinex","SOLUSD",1747984852922,5.49249213,182.07,181.99,70.88666791]
["bitfinex","SOLUSD",1747984853234,5.49249213,182.07,181.99,65.392]
["bitfinex","SOLUSD",1747984853622,18.79181043,182.06,181.97,27.5725]
["bitfinex","SOLUSD",1747984853937,18.79181043,182.06,181.97,60.4925]
["bitfinex","SOLUSD",1747984854618,18.79181043,182.06,181.97,65.98788216]
["bitfinex","SOLUSD",1747984855211,18.64964886,182.04,181.97,65.98788216]
["bitfinex","SOLUSD",1747984856043,5.49299642,182.05,181.97,65.98788216]
["bitfinex","SOLUSD",1747984856240,5.49279742,182.06,182.0,26.0]
["bitfinex","SOLUSD",1747984857222,5.49209138,182.08,182.0,31.49446525]
["bitfinex","SOLUSD",1747984858347,5.49209138,182.08,181.98,5.49510935]
["bitfinex","SOLUSD",1747984858845,5.49209138,182.08,181.99,35.64]
["bitfinex","SOLUSD",1747984859431,5.49209138,182.08,182.0,5.49450549]
["bitfinex","SOLUSD",1747984860054,19.22231985,182.08,181.99,35.64]
["bitfinex","SOLUSD",1747984860358,18.64964886,182.07,182.0,32.92]
["bitfinex","SOLUSD",1747984860951,18.64964886,182.07,181.98,35.64]
["bitfinex","SOLUSD",1747984861156,0.14216157,182.06,181.98,35.64]
["bitfinex","SOLUSD",1747984861448,18.64964886,182.04,181.98,68.56]
["bitfinex","SOLUSD",1747984862834,18.64964886,182.04,181.98,35.64]
["bitfinex","SOLUSD",1747984863455,5.49359995,182.03,181.98,35.64]
["bitfinex","SOLUSD",1747984865253,5.49299642,182.05,181.98,41.13502502]
["bitfinex","SOLUSD",1747984865450,5.49148819,182.1,181.98,41.13502502]
["bitfinex","SOLUSD",1747984865652,31.49148819,182.1,181.99,6.0134]
["bitfinex","SOLUSD",1747984865947,5.49148819,182.1,181.99,114.5134]
["bitfinex","SOLUSD",1747984866352,5.49148819,182.1,182.0,0.14216157]
["bitfinex","SOLUSD",1747984866933,24.1402325,182.13,182.01,5.49420361]
["bitfinex","SOLUSD",1747984867139,26.0,182.12,182.02,32.92]
["bitfinex","SOLUSD",1747984868657,19.21704276,182.13,182.03,27.5697]
["bitfinex","SOLUSD",1747984868836,24.13993106,182.14,182.05,5.49299642]
["bitfinex","SOLUSD",1747984869042,5.4902822,182.14,182.06,6.1059]
["bitfinex","SOLUSD",1747984869257,5.4902822,182.14,182.07,32.92]
["bitfinex","SOLUSD",1747984870040,39.72466504,182.16,182.07,32.92]
["bitfinex","SOLUSD",1747984870382,18.64964886,182.15,182.07,32.92]
["bitfinex","SOLUSD",1747984872158,5.4902822,182.14,182.07,32.92]
["bitfinex","SOLUSD",1747984872655,5.4902822,182.14,182.07,38.41232016]
["bitfinex","SOLUSD",1747984872852,5.48937805,182.17,182.07,38.41232016]
["bitfinex","SOLUSD",1747984873254,5.48937805,182.17,182.07,52.14330274]
["bitfinex","SOLUSD",1747984873461,5.4884742,182.2,182.1,26.0]
["bitfinex","SOLUSD",1747984873647,5.4884742,182.2,182.11,32.2054]
["bitfinex","SOLUSD",1747984874239,5.4878718,182.22,182.12,5.49088513]
["bitfinex","SOLUSD",1747984874551,19.2075513,182.22,182.13,68.52]
["bitfinex","SOLUSD",1747984874947,18.64964886,182.21,182.14,68.52]
["bitfinex","SOLUSD",1747984875653,18.64964886,182.21,182.13,68.52]
["bitfinex","SOLUSD",1747984876246,5.4884742,182.2,182.13,68.52]
["bitfinex","SOLUSD",1747984878163,5.4884742,182.2,182.13,74.0104671]
["bitfinex","SOLUSD",1747984878469,5.48817298,182.21,182.13,74.0104671]
["bitfinex","SOLUSD",1747984879057,5.48817298,182.21,182.13,68.52]
["bitfinex","SOLUSD",1747984879654,5.48817298,182.21,182.13,74.01047235]
["bitfinex","SOLUSD",1747984880165,5.48817298,182.21,182.13,74.01052539]
["bitfinex","SOLUSD",1747984880350,5.4878718,182.22,182.13,74.01052539]
["bitfinex","SOLUSD",1747984880751,5.4878718,182.22,182.14,1.6315]
["bitfinex","SOLUSD",1747984882446,37.85509222,182.24,182.14,7.12154817]
["bitfinex","SOLUSD",1747984883066,0.14216157,182.23,182.14,1.6315]
["bitfinex","SOLUSD",1747984883260,0.14216157,182.23,182.15,68.52]
["bitfinex","SOLUSD",1747984883949,37.85509222,182.24,182.15,68.52]
["bitfinex","SOLUSD",1747984884775,37.85509222,182.24,182.15,74.00979814]
["bitfinex","SOLUSD",1747984885570,5.48726953,182.24,182.15,74.00979814]
["bitfinex","SOLUSD",1747984886167,138.86059893,182.25,182.15,74.00979814]
["bitfinex","SOLUSD",1747984886168,2.86059893,182.25,182.18,26.0]
["bitfinex","SOLUSD",1747984886346,3.93078091,182.37,182.18,26.0]
["bitfinex","SOLUSD",1747984886347,13.4484793,182.36,182.21,26.0]
["bitfinex","SOLUSD",1747984886554,5.6273242,182.31,182.22,68.5]
["bitfinex","SOLUSD",1747984886875,18.64964886,182.3,182.23,68.5]
["bitfinex","SOLUSD",1747984887074,18.64964886,182.3,182.24,68.5]
["bitfinex","SOLUSD",1747984887280,18.64964886,182.33,182.24,68.5]
["bitfinex","SOLUSD",1747984887577,18.64964886,182.33,182.21,31.48795617]
["bitfinex","SOLUSD",1747984887774,18.64964886,182.33,182.22,68.5]
["bitfinex","SOLUSD",1747984888352,0.14216157,182.32,182.21,31.48795617]
["bitfinex","SOLUSD",1747984888665,5.48516263,182.31,182.22,73.98773689]
["bitfinex","SOLUSD",1747984889572,5.48516263,182.31,182.22,68.5]
["bitfinex","SOLUSD",1747984889779,5.48516263,182.31,182.22,73.98786139]
["bitfinex","SOLUSD",1747984891383,26.0,182.35,182.22,82.11120978]
["bitfinex","SOLUSD",1747984891888,26.0,182.37,182.26,27.5493]
["bitfinex","SOLUSD",1747984892082,26.0,182.37,182.27,32.9]
["bitfinex","SOLUSD",1747984892396,5.48305735,182.38,182.28,35.58]
["bitfinex","SOLUSD",1747984892572,31.48305735,182.38,182.28,35.58]
["bitfinex","SOLUSD",1747984893281,31.48305735,182.38,182.26,37.1293]
["bitfinex","SOLUSD",1747984893282,13.59064087,182.36,182.26,37.1293]
["bitfinex","SOLUSD",1747984893480,18.64964886,182.34,182.26,37.1293]
["bitfinex","SOLUSD",1747984893789,5.48395941,182.35,182.26,42.61593959]
["bitfinex","SOLUSD",1747984898060,5.48364075,182.37,182.27,6.5816]
["bitfinex","SOLUSD",1747984898258,5.48364075,182.37,182.27,14.70494839]
["bitfinex","SOLUSD",1747984899161,5.48364075,182.37,182.28,5.48606539]
["bitfinex","SOLUSD",1747984899361,5.48275673,182.39,182.29,8.12334839]
["bitfinex","SOLUSD",1747984899679,5.48275673,182.39,182.3,32.88]
["bitfinex","SOLUSD",1747984900759,5.48275673,182.39,182.3,38.36541239]
["bitfinex","SOLUSD",1747984901686,5.48275673,182.39,182.3,32.88]
["bitfinex","SOLUSD",1747984902066,19.18964855,182.39,182.3,32.88]
["bitfinex","SOLUSD",1747984902981,19.18964855,182.39,182.31,36.58]
["bitfinex","SOLUSD",1747984906089,5.48275673,182.39,182.31,36.58]
["bitfinex","SOLUSD",1747984906385,5.48275673,182.39,182.31,44.70334839]
["bitfinex","SOLUSD",1747984906586,5.48275673,182.39,182.31,50.18845261]
["bitfinex","SOLUSD",1747984906891,5.48245614,182.4,182.32,36.56]
["bitfinex","SOLUSD",1747984907091,5.48245614,182.4,182.32,69.44]
["bitfinex","SOLUSD",1747984908275,5.48245614,182.4,182.32,74.92468431]
["bitfinex","SOLUSD",1747984909087,5.48245614,182.4,182.32,69.44]
["bitfinex","SOLUSD",1747984910606,0.14216157,182.38,182.28,26.0]
["bitfinex","SOLUSD",1747984910899,0.14216157,182.38,182.27,6.5816]
["bitfinex","SOLUSD",1747984910900,0.14216157,182.36,182.29,32.88]
["bitfinex","SOLUSD",1747984912385,19.19385795,182.35,182.29,32.88]
["bitfinex","SOLUSD",1747984912591,5.48395941,182.35,182.29,32.88]
["bitfinex","SOLUSD",1747984912969,18.64964886,182.34,182.26,1.5493]
["bitfinex","SOLUSD",1747984914575,5.48456096,182.33,182.26,1.5493]
["bitfinex","SOLUSD",1747984914971,24.13300686,182.37,182.27,26.0]
["bitfinex","SOLUSD",1747984915277,19.19175302,182.37,182.27,26.0]
["bitfinex","SOLUSD",1747984915480,18.64964886,182.36,182.27,26.0]
["bitfinex","SOLUSD",1747984916089,18.64964886,182.36,182.26,15.15917558]
["bitfinex","SOLUSD",1747984916589,5.48395941,182.35,182.26,15.15917558]
["bitfinex","SOLUSD",1747984916792,19.19385795,182.35,182.26,9.67264839]
["bitfinex","SOLUSD",1747984916976,19.19385795,182.35,182.26,15.15923742]
["bitfinex","SOLUSD",1747984917997,5.48395941,182.35,182.26,15.15923742]
["bitfinex","SOLUSD",1747984919581,19.19120534,182.38,182.26,15.15923742]
["bitfinex","SOLUSD",1747984920478,19.19280543,182.36,182.26,15.15923742]
["bitfinex","SOLUSD",1747984920794,18.64964886,182.35,182.26,9.67264839]
["bitfinex","SOLUSD",1747984920996,18.64964886,182.35,182.26,15.15926844]
["bitfinex","SOLUSD",1747984921399,19.19280543,182.36,182.26,15.15926844]
["bitfinex","SOLUSD",1747984921578,5.48365869,182.36,182.26,15.15926844]
["bitfinex","SOLUSD",1747984922101,18.64964886,182.35,182.26,9.67264839]
["bitfinex","SOLUSD",1747984922287,18.64964886,182.35,182.26,42.55264839]
["bitfinex","SOLUSD",1747984922489,19.19596336,182.33,182.26,1.5493]
["bitfinex","SOLUSD",1747984922988,19.19596336,182.33,182.24,115.38]
["bitfinex","SOLUSD",1747984923297,5.48456096,182.33,182.24,38.36726164]
["bitfinex","SOLUSD",1747984923498,24.13270621,182.38,182.25,7.44062974]
["bitfinex","SOLUSD",1747984923802,24.13270621,182.38,182.26,1.603]
["bitfinex","SOLUSD",1747984923997,5.48305735,182.38,182.27,8.26550996]
["bitfinex","SOLUSD",1747984924517,19.19014474,182.39,182.28,11.51086539]
["bitfinex","SOLUSD",1747984924682,19.19014474,182.39,182.29,36.56]
["bitfinex","SOLUSD",1747984924880,19.19014474,182.39,182.28,19.63421378]
["bitfinex","SOLUSD",1747984925082,19.19014474,182.39,182.3,69.44]
["bitfinex","SOLUSD",1747984925489,5.48275673,182.39,182.3,69.44]
["bitfinex","SOLUSD",1747984926498,26.0,182.39,182.31,5.48516263]
["bitfinex","SOLUSD",1747984927894,5.48305735,182.38,182.31,5.48516263]
["bitfinex","SOLUSD",1747984928381,5.48305735,182.38,182.28,14.69644195]
["bitfinex","SOLUSD",1747984928581,5.48305735,182.38,182.29,69.44]
["bitfinex","SOLUSD",1747984929379,19.19070073,182.38,182.28,14.14814839]
["bitfinex","SOLUSD",1747984929582,26.0,182.35,182.28,8.12334839]
["bitfinex","SOLUSD",1747984929883,26.0,182.35,182.26,76.36957614]
["bitfinex","SOLUSD",1747984930105,25.5,182.35,182.26,76.36957614]
["bitfinex","SOLUSD",1747984933184,19.19070073,182.38,182.26,180.70959302]
["bitfinex","SOLUSD",1747984933900,19.19070073,182.38,182.26,97.71292453]
["bitfinex","SOLUSD",1747984934100,19.19070073,182.38,182.27,69.28]
["bitfinex","SOLUSD",1747984935011,19.19070073,182.38,182.28,5.48606539]
["bitfinex","SOLUSD",1747984935301,19.19070073,182.38,182.27,5.48630682]
["bitfinex","SOLUSD",1747984935493,19.19070073,182.38,182.28,32.88]
["bitfinex","SOLUSD",1747984936394,19.19070073,182.38,182.27,32.88]
["bitfinex","SOLUSD",1747984937401,19.19070073,182.38,182.26,9.72634839]
["bitfinex","SOLUSD",1747984937596,26.0,182.35,182.26,9.72634839]
["bitfinex","SOLUSD",1747984937799,26.0,182.33,182.26,1.603]
["bitfinex","SOLUSD",1747984937983,26.0,182.33,182.25,36.4]
["bitfinex","SOLUSD",1747984938484,26.0,182.33,182.23,82.5]
["bitfinex","SOLUSD",1747984938704,26.0,182.33,182.22,9.3257341]
["bitfinex","SOLUSD",1747984938705,26.0,182.31,182.22,9.3257341]
["bitfinex","SOLUSD",1747984939590,5.48546352,182.3,182.22,1.5818]
["bitfinex","SOLUSD",1747984940182,19.19912232,182.3,182.22,1.5818]
["bitfinex","SOLUSD",1747984944317,5.48546352,182.3,182.22,7.06959084]
["bitfinex","SOLUSD",1747984945225,5.48546352,182.3,182.22,1.5818]
["bitfinex","SOLUSD",1747984945817,5.48546352,182.3,182.22,34.4618]
["bitfinex","SOLUSD",1747984946906,5.48546352,182.3,182.22,39.94960594]
["bitfinex","SOLUSD",1747984947509,5.48546352,182.3,182.22,34.4618]
["bitfinex","SOLUSD",1747984948312,5.48546352,182.3,182.22,39.94959073]
["bitfinex","SOLUSD",1747984948489,5.48546352,182.3,182.22,34.4618]
["bitfinex","SOLUSD",1747984949010,5.48546352,182.3,182.22,39.94951807]
["bitfinex","SOLUSD",1747984950089,13.71330428,182.31,182.22,39.94951807]
["bitfinex","SOLUSD",1747984952506,13.71330428,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747984956026,13.71330428,182.31,182.24,26.0]
["bitfinex","SOLUSD",1747984956207,13.71330428,182.31,182.26,26.0]
["bitfinex","SOLUSD",1747984958024,13.71330428,182.31,182.22,1.5818]
["bitfinex","SOLUSD",1747984958220,13.71330428,182.31,182.23,58.88]
["bitfinex","SOLUSD",1747984958609,13.71330428,182.31,182.23,26.0]
["bitfinex","SOLUSD",1747984960126,5.48456096,182.33,182.23,39.61086974]
["bitfinex","SOLUSD",1747984960326,5.48275673,182.39,182.24,8.26550996]
["bitfinex","SOLUSD",1747984960534,5.48275673,182.39,182.29,1.6214]
["bitfinex","SOLUSD",1747984960730,5.48275673,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747984960945,5.48275673,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747984961239,19.18964855,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747984962101,13.70689182,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747984962704,5.48245614,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747984963620,19.18859649,182.4,182.3,31.48537449]
["bitfinex","SOLUSD",1747984963832,19.18859649,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747984964518,13.70614035,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747984965530,13.70614035,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747984966437,13.70614035,182.4,182.31,64.36508273]
["bitfinex","SOLUSD",1747984968127,5.48185505,182.42,182.31,72.48843112]
["bitfinex","SOLUSD",1747984968735,19.18649269,182.42,182.31,67.00334839]
["bitfinex","SOLUSD",1747984969037,5.48185505,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747984969224,5.48185505,182.42,182.34,34.12334839]
["bitfinex","SOLUSD",1747984969415,5.48161015,182.43,182.34,34.12334839]
["bitfinex","SOLUSD",1747984970240,5.48161015,182.43,182.35,68.76]
["bitfinex","SOLUSD",1747984970834,5.48161015,182.43,182.36,1.6143]
["bitfinex","SOLUSD",1747984972836,5.48161015,182.43,182.36,7.09786117]
["bitfinex","SOLUSD",1747984973522,15.35233106,182.44,182.36,7.09786117]
["bitfinex","SOLUSD",1747984976237,9.87101107,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747984976444,9.87101107,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747984976945,9.87101107,182.44,182.41,32.86]
["bitfinex","SOLUSD",1747984979255,15.35227226,182.44,182.41,32.86]
["bitfinex","SOLUSD",1747984979650,15.35227226,182.44,182.4,32.86]
["bitfinex","SOLUSD",1747984979956,15.35227226,182.44,182.4,58.86]
["bitfinex","SOLUSD",1747984980135,9.87101107,182.44,182.4,58.86]
["bitfinex","SOLUSD",1747984980452,15.35244289,182.44,182.4,58.86]
["bitfinex","SOLUSD",1747984981234,9.87101107,182.44,182.4,58.86]
["bitfinex","SOLUSD",1747984981434,15.35233948,182.44,182.4,58.86]
["bitfinex","SOLUSD",1747984981636,15.35233948,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747984981858,15.35233948,182.44,182.41,32.86]
["bitfinex","SOLUSD",1747984982061,9.87101107,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747984985453,9.87101107,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747984985661,9.87101107,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747984994780,15.35226518,182.44,182.37,103.40507844]
["bitfinex","SOLUSD",1747984994955,15.35226518,182.44,182.38,68.48]
["bitfinex","SOLUSD",1747984995152,9.87101107,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747984995955,9.87101107,182.44,182.38,73.96298968]
["bitfinex","SOLUSD",1747984996471,9.87101107,182.44,182.41,26.0]
["bitfinex","SOLUSD",1747984997275,9.87101107,182.44,182.41,5.48209272]
["bitfinex","SOLUSD",1747984998479,9.87101107,182.44,182.41,31.48209272]
["bitfinex","SOLUSD",1747984998878,9.87101107,182.44,182.41,26.0]
["bitfinex","SOLUSD",1747984999678,15.35228861,182.44,182.41,26.0]
["bitfinex","SOLUSD",1747984999974,9.87101107,182.44,182.41,26.0]
["bitfinex","SOLUSD",1747985001589,9.87101107,182.44,182.41,31.48214174]
["bitfinex","SOLUSD",1747985002069,9.87101107,182.44,182.41,26.0]
["bitfinex","SOLUSD",1747985004669,9.87101107,182.44,182.41,31.48213952]
["bitfinex","SOLUSD",1747985005987,9.87101107,182.44,182.41,26.0]
["bitfinex","SOLUSD",1747985006172,9.87101107,182.44,182.41,31.48211862]
["bitfinex","SOLUSD",1747985006686,9.87101107,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747985008776,9.87101107,182.44,182.43,31.48155456]
["bitfinex","SOLUSD",1747985008980,9.87101107,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747985010394,5.47947984,182.5,182.43,31.48155456]
["bitfinex","SOLUSD",1747985012891,5.47947984,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985013292,5.47947984,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747985013792,19.17810997,182.5,182.42,26.0]
["bitfinex","SOLUSD",1747985014003,19.17810997,182.5,182.41,68.48]
["bitfinex","SOLUSD",1747985014186,19.17810997,182.5,182.42,26.0]
["bitfinex","SOLUSD",1747985015197,5.47947984,182.5,182.42,31.48170961]
["bitfinex","SOLUSD",1747985017787,5.47947984,182.5,182.42,26.0]
["bitfinex","SOLUSD",1747985021203,19.17810997,182.5,182.43,58.84]
["bitfinex","SOLUSD",1747985022907,19.17810997,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985023605,19.17810997,182.5,182.43,58.84]
["bitfinex","SOLUSD",1747985023915,19.17810997,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985024204,5.47947984,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747985025299,5.47885163,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747985026506,19.17598071,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747985031322,19.17598071,182.52,182.42,73.92174711]
["bitfinex","SOLUSD",1747985031323,19.17598071,182.52,182.42,26.0]
["bitfinex","SOLUSD",1747985031506,19.17598071,182.52,182.42,94.44]
["bitfinex","SOLUSD",1747985032107,18.64964886,182.51,182.42,58.84]
["bitfinex","SOLUSD",1747985033309,19.17808218,182.5,182.42,58.84]
["bitfinex","SOLUSD",1747985035507,19.17808218,182.5,182.42,26.0]
["bitfinex","SOLUSD",1747985041120,19.17808218,182.5,182.42,31.48183522]
["bitfinex","SOLUSD",1747985041327,5.47885163,182.52,182.42,31.48183522]
["bitfinex","SOLUSD",1747985041507,3.93078091,182.57,182.47,26.0]
["bitfinex","SOLUSD",1747985041903,5.47765118,182.56,182.47,69.60366642]
["bitfinex","SOLUSD",1747985042814,5.47735115,182.57,182.48,5.4800526]
["bitfinex","SOLUSD",1747985043831,5.47735115,182.57,182.47,75.08393427]
["bitfinex","SOLUSD",1747985044906,5.47705115,182.58,182.47,75.08393427]
["bitfinex","SOLUSD",1747985045308,5.47705115,182.58,182.51,26.0]
["bitfinex","SOLUSD",1747985046606,19.16862916,182.59,182.51,26.0]
["bitfinex","SOLUSD",1747985048031,19.16862916,182.59,182.48,21.40030896]
["bitfinex","SOLUSD",1747985050436,8.32930503,182.61,182.48,61.10044048]
["bitfinex","SOLUSD",1747985050640,5.47616096,182.61,182.49,7.63668484]
["bitfinex","SOLUSD",1747985050824,5.47616096,182.61,182.5,8.00366642]
["bitfinex","SOLUSD",1747985051143,5.47616096,182.61,182.51,7.63668484]
["bitfinex","SOLUSD",1747985051322,5.47616096,182.61,182.52,32.84]
["bitfinex","SOLUSD",1747985051522,5.47616096,182.61,182.53,35.6]
["bitfinex","SOLUSD",1747985051745,18.92464026,182.61,182.51,76.40366642]
["bitfinex","SOLUSD",1747985051949,32.61501866,182.61,182.48,33.9166]
["bitfinex","SOLUSD",1747985052243,19.16653936,182.61,182.49,68.4]
["bitfinex","SOLUSD",1747985052545,19.16653936,182.61,182.49,81.88322491]
["bitfinex","SOLUSD",1747985052749,19.16653936,182.61,182.49,76.40366642]
["bitfinex","SOLUSD",1747985053237,32.61501866,182.61,182.49,76.40366642]
["bitfinex","SOLUSD",1747985053436,58.61501866,182.61,182.49,76.40366642]
["bitfinex","SOLUSD",1747985053745,58.61501866,182.61,182.49,81.88327083]
["bitfinex","SOLUSD",1747985055250,32.24028973,182.6,182.49,8.00366642]
["bitfinex","SOLUSD",1747985055447,13.4484793,182.58,182.48,1.5866]
["bitfinex","SOLUSD",1747985056750,19.17072903,182.57,182.48,1.5866]
["bitfinex","SOLUSD",1747985056945,32.61920833,182.57,182.47,68.4]
["bitfinex","SOLUSD",1747985058549,19.17072903,182.57,182.47,35.56]
["bitfinex","SOLUSD",1747985060256,13.69337788,182.57,182.47,35.56]
["bitfinex","SOLUSD",1747985061151,32.09812816,182.56,182.47,35.56]
["bitfinex","SOLUSD",1747985061350,18.64964886,182.56,182.47,35.56]
["bitfinex","SOLUSD",1747985061555,17.64964886,182.56,182.47,35.56]
["bitfinex","SOLUSD",1747985062560,19.17282935,182.55,182.47,35.56]
["bitfinex","SOLUSD",1747985063651,13.4484793,182.53,182.44,1.5272]
["bitfinex","SOLUSD",1747985063841,13.4484793,182.53,182.44,27.5272]
["bitfinex","SOLUSD",1747985064032,32.09812816,182.54,182.44,1.5272]
["bitfinex","SOLUSD",1747985064226,168.62130865,182.55,182.44,7.00838397]
["bitfinex","SOLUSD",1747985064455,155.17282935,182.55,182.44,33.00838397]
["bitfinex","SOLUSD",1747985065332,168.62130865,182.55,182.44,33.00838397]
["bitfinex","SOLUSD",1747985071161,5.47855147,182.53,182.44,33.00838397]
["bitfinex","SOLUSD",1747985071666,32.62340944,182.53,182.44,58.84]
["bitfinex","SOLUSD",1747985072170,18.64964886,182.52,182.44,26.0]
["bitfinex","SOLUSD",1747985072545,32.09812816,182.52,182.44,26.0]
["bitfinex","SOLUSD",1747985072857,13.4484793,182.51,182.44,26.0]
["bitfinex","SOLUSD",1747985073365,13.4484793,182.51,182.39,32.84]
["bitfinex","SOLUSD",1747985073366,13.4484793,182.47,182.39,32.84]
["bitfinex","SOLUSD",1747985073565,20.28464886,182.49,182.39,32.84]
["bitfinex","SOLUSD",1747985073865,13.4484793,182.48,182.39,32.84]
["bitfinex","SOLUSD",1747985074074,13.4484793,182.47,182.39,58.84]
["bitfinex","SOLUSD",1747985074272,13.4484793,182.48,182.39,58.84]
["bitfinex","SOLUSD",1747985074675,5.48035293,182.47,182.39,58.84]
["bitfinex","SOLUSD",1747985075273,19.18123526,182.47,182.39,58.84]
["bitfinex","SOLUSD",1747985076363,19.18123526,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747985076544,32.62971456,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747985076743,32.09812816,182.46,182.36,1.5018]
["bitfinex","SOLUSD",1747985077271,32.09812816,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747985077649,18.64964886,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747985078972,5.48095368,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747985079481,5.48095368,182.45,182.38,31.48295289]
["bitfinex","SOLUSD",1747985080865,5.4800526,182.48,182.38,31.48295289]
["bitfinex","SOLUSD",1747985081564,5.4800526,182.48,182.38,39.13296875]
["bitfinex","SOLUSD",1747985081768,5.4800526,182.48,182.38,52.84061213]
["bitfinex","SOLUSD",1747985083571,13.69900751,182.5,182.42,26.0]
["bitfinex","SOLUSD",1747985084351,13.69900751,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985085574,32.62693886,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985088178,19.18018412,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747985090178,13.70013152,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747985097059,13.70013152,182.48,182.38,43.19001586]
["bitfinex","SOLUSD",1747985097060,32.09812816,182.47,182.36,1.5018]
["bitfinex","SOLUSD",1747985097466,13.4484793,182.43,182.32,35.54]
["bitfinex","SOLUSD",1747985097675,18.64964886,182.42,182.31,9.17971586]
["bitfinex","SOLUSD",1747985097860,32.09812816,182.42,182.32,26.0]
["bitfinex","SOLUSD",1747985098060,13.70013152,182.48,182.36,26.0]
["bitfinex","SOLUSD",1747985098274,13.70013152,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747985098986,13.70013152,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747985100988,18.64964886,182.47,182.37,7.65001586]
["bitfinex","SOLUSD",1747985101286,18.64964886,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747985102965,5.48065329,182.46,182.38,31.48303389]
["bitfinex","SOLUSD",1747985103798,5.47975231,182.49,182.39,1.593]
["bitfinex","SOLUSD",1747985103966,5.47975231,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747985104392,5.47975231,182.49,182.42,58.86]
["bitfinex","SOLUSD",1747985105068,16.54553885,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747985105371,19.17421147,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747985106193,18.64964886,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747985107092,5.47885163,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747985107297,19.17598071,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747985107991,5.47885163,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747985108193,5.47885163,182.52,182.48,26.0]
["bitfinex","SOLUSD",1747985108986,5.47885163,182.52,182.47,32.86]
["bitfinex","SOLUSD",1747985109187,37.82247821,182.55,182.47,32.86]
["bitfinex","SOLUSD",1747985110795,37.82247821,182.55,182.46,26.0]
["bitfinex","SOLUSD",1747985110992,18.64964886,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747985112499,18.64964886,182.53,182.45,32.86]
["bitfinex","SOLUSD",1747985112679,5.47885163,182.52,182.45,32.86]
["bitfinex","SOLUSD",1747985112884,19.17598071,182.52,182.43,7.65001586]
["bitfinex","SOLUSD",1747985113083,19.17598071,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747985113382,154.64964886,182.51,182.41,39.3367]
["bitfinex","SOLUSD",1747985114699,19.17808218,182.5,182.41,39.3367]
["bitfinex","SOLUSD",1747985115801,19.17808218,182.5,182.41,6.4767]
["bitfinex","SOLUSD",1747985116000,19.17808218,182.5,182.41,39.3167]
["bitfinex","SOLUSD",1747985117395,19.17808218,182.5,182.39,37.113]
["bitfinex","SOLUSD",1747985117396,18.64964886,182.49,182.39,37.113]
["bitfinex","SOLUSD",1747985117608,18.64964886,182.49,182.39,1.593]
["bitfinex","SOLUSD",1747985117904,149.59064087,182.48,182.39,1.593]
["bitfinex","SOLUSD",1747985118083,136.14216157,182.48,182.37,58.86]
["bitfinex","SOLUSD",1747985118282,18.64964886,182.46,182.37,58.86]
["bitfinex","SOLUSD",1747985119101,136.0,182.47,182.37,64.3433264]
["bitfinex","SOLUSD",1747985119304,5.48065329,182.46,182.37,71.99334226]
["bitfinex","SOLUSD",1747985120786,5.48065329,182.46,182.37,71.99322591]
["bitfinex","SOLUSD",1747985123696,5.48065329,182.46,182.37,66.51001586]
["bitfinex","SOLUSD",1747985124517,0.14216157,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747985126001,5.48125411,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747985127786,5.48125411,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747985130416,5.48095368,182.45,182.4,26.0]
["bitfinex","SOLUSD",1747985132111,5.48095368,182.45,182.37,38.34326468]
["bitfinex","SOLUSD",1747985135017,5.48095368,182.45,182.37,73.86326468]
["bitfinex","SOLUSD",1747985139118,5.48095368,182.45,182.4,26.0]
["bitfinex","SOLUSD",1747985139719,5.48095368,182.45,182.37,73.86333345]
["bitfinex","SOLUSD",1747985139924,13.69916979,182.5,182.4,26.0]
["bitfinex","SOLUSD",1747985140105,13.69916979,182.5,182.41,34.3844]
["bitfinex","SOLUSD",1747985140820,5.47975231,182.49,182.41,34.3844]
["bitfinex","SOLUSD",1747985141204,19.17862184,182.5,182.42,5.48185505]
["bitfinex","SOLUSD",1747985141722,5.47945205,182.5,182.42,5.48185505]
["bitfinex","SOLUSD",1747985142419,5.47945205,182.5,182.41,39.866458]
["bitfinex","SOLUSD",1747985143115,19.17808218,182.5,182.41,34.3844]
["bitfinex","SOLUSD",1747985144011,19.17808218,182.5,182.42,32.86]
["bitfinex","SOLUSD",1747985144012,18.64964886,182.49,182.42,32.86]
["bitfinex","SOLUSD",1747985145411,5.4800526,182.48,182.42,32.86]
["bitfinex","SOLUSD",1747985147903,5.4800526,182.48,182.45,26.0]
["bitfinex","SOLUSD",1747985150326,5.47915182,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747985150709,5.47915182,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747985150922,5.47915182,182.51,182.48,26.0]
["bitfinex","SOLUSD",1747985151933,5.47885163,182.52,182.48,26.0]
["bitfinex","SOLUSD",1747985153430,19.17598071,182.52,182.48,26.0]
["bitfinex","SOLUSD",1747985153624,18.64964886,182.51,182.42,6.287]
["bitfinex","SOLUSD",1747985153803,18.64964886,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747985154833,18.64964886,182.51,182.43,32.84]
["bitfinex","SOLUSD",1747985155936,5.47945205,182.5,182.43,32.84]
["bitfinex","SOLUSD",1747985156826,19.17808218,182.5,182.43,32.84]
["bitfinex","SOLUSD",1747985158231,18.64964886,182.49,182.42,6.287]
["bitfinex","SOLUSD",1747985158411,18.64964886,182.49,182.42,32.84]
["bitfinex","SOLUSD",1747985160517,19.18018412,182.48,182.42,32.84]
["bitfinex","SOLUSD",1747985161038,19.18018412,182.48,182.41,37.0244]
["bitfinex","SOLUSD",1747985161416,18.64964886,182.47,182.41,37.0244]
["bitfinex","SOLUSD",1747985162734,5.48065329,182.46,182.41,37.0244]
["bitfinex","SOLUSD",1747985164549,5.48065329,182.46,182.41,63.0244]
["bitfinex","SOLUSD",1747985164845,19.18228652,182.46,182.41,63.0244]
["bitfinex","SOLUSD",1747985165949,5.48065329,182.46,182.41,63.0244]
["bitfinex","SOLUSD",1747985166250,24.12970146,182.48,182.41,63.0244]
["bitfinex","SOLUSD",1747985168355,37.82983298,182.48,182.41,63.0244]
["bitfinex","SOLUSD",1747985172455,0.14216157,182.47,182.41,61.5]
["bitfinex","SOLUSD",1747985172663,0.14216157,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747985173238,0.14216157,182.47,182.37,44.67901586]
["bitfinex","SOLUSD",1747985173442,0.14216157,182.45,182.37,77.53901586]
["bitfinex","SOLUSD",1747985173640,18.64964886,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747985174164,136.0,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747985174659,136.0,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747985174660,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747985176260,19.18228652,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747985177653,5.48065329,182.46,182.42,26.0]
["bitfinex","SOLUSD",1747985178638,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747985179859,136.0,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747985180056,5.47915182,182.51,182.42,7.65001586]
["bitfinex","SOLUSD",1747985180257,5.47825134,182.54,182.47,26.0]
["bitfinex","SOLUSD",1747985180469,5.47825134,182.54,182.49,26.0]
["bitfinex","SOLUSD",1747985184339,18.64964886,182.53,182.48,32.86]
["bitfinex","SOLUSD",1747985185166,18.64964886,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747985185856,5.47885163,182.52,182.47,26.0]
["bitfinex","SOLUSD",1747985186367,18.64964886,182.51,182.47,26.0]
["bitfinex","SOLUSD",1747985186571,18.64964886,182.51,182.48,26.0]
["bitfinex","SOLUSD",1747985186876,5.47885163,182.52,182.48,26.0]
["bitfinex","SOLUSD",1747985187772,5.47855147,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747985189548,19.17493014,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747985189749,18.64964886,182.52,182.48,26.0]
["bitfinex","SOLUSD",1747985189953,5.47915182,182.51,182.48,26.0]
["bitfinex","SOLUSD",1747985190978,18.64964886,182.5,182.45,58.84]
["bitfinex","SOLUSD",1747985191477,18.64964886,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747985191676,18.64964886,182.5,182.42,32.84]
["bitfinex","SOLUSD",1747985191975,5.47975231,182.49,182.45,26.0]
["bitfinex","SOLUSD",1747985194175,5.48035293,182.47,182.4,6.0443]
["bitfinex","SOLUSD",1747985194375,5.48035293,182.47,182.44,26.0]
["bitfinex","SOLUSD",1747985196053,5.48035293,182.47,182.41,32.84]
["bitfinex","SOLUSD",1747985196054,5.48035293,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747985196264,24.12910091,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985196676,37.8281742,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985198191,19.17357641,182.55,182.47,26.0]
["bitfinex","SOLUSD",1747985198364,19.17357641,182.55,182.47,58.84]
["bitfinex","SOLUSD",1747985199357,18.64964886,182.56,182.47,58.84]
["bitfinex","SOLUSD",1747985199677,18.64964886,182.56,182.47,64.32025845]
["bitfinex","SOLUSD",1747985200088,8.33268262,182.58,182.47,64.32025845]
["bitfinex","SOLUSD",1747985200255,5.47711554,182.58,182.47,71.97027431]
["bitfinex","SOLUSD",1747985200456,5.47643846,182.61,182.51,26.0]
["bitfinex","SOLUSD",1747985200677,18.64964886,182.61,182.55,26.0]
["bitfinex","SOLUSD",1747985200857,8.47272619,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747985200858,2.8546862,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747985201387,2.8546862,182.62,182.55,31.47781556]
["bitfinex","SOLUSD",1747985202469,2.8546862,182.62,182.57,26.0]
["bitfinex","SOLUSD",1747985202788,2.8546862,182.62,182.57,58.84]
["bitfinex","SOLUSD",1747985203891,8.33061087,182.62,182.57,58.84]
["bitfinex","SOLUSD",1747985208969,5.47592467,182.62,182.57,58.84]
["bitfinex","SOLUSD",1747985209892,13.6879462,182.65,182.57,58.84]
["bitfinex","SOLUSD",1747985213487,13.6879462,182.65,182.54,1.614]
["bitfinex","SOLUSD",1747985213488,18.79181043,182.64,182.54,1.614]
["bitfinex","SOLUSD",1747985213679,32.24028973,182.64,182.54,1.614]
["bitfinex","SOLUSD",1747985213885,168.24028973,182.64,182.56,26.0]
["bitfinex","SOLUSD",1747985214084,168.24028973,182.64,182.54,1.614]
["bitfinex","SOLUSD",1747985214794,0.14216157,182.62,182.56,26.0]
["bitfinex","SOLUSD",1747985214973,0.14216157,182.62,182.54,1.614]
["bitfinex","SOLUSD",1747985215897,19.16652976,182.61,182.56,26.0]
["bitfinex","SOLUSD",1747985220192,19.16652976,182.61,182.54,1.614]
["bitfinex","SOLUSD",1747985221096,5.47615136,182.61,182.54,1.614]
["bitfinex","SOLUSD",1747985221396,5.47555166,182.63,182.57,26.0]
["bitfinex","SOLUSD",1747985221698,5.47435265,182.67,182.59,6.0538]
["bitfinex","SOLUSD",1747985221895,5.47375335,182.69,182.6,5.47645125]
["bitfinex","SOLUSD",1747985222276,5.47375335,182.69,182.61,1.5369]
["bitfinex","SOLUSD",1747985222476,5.47285464,182.72,182.63,26.0]
["bitfinex","SOLUSD",1747985222797,5.47285464,182.72,182.64,68.24]
["bitfinex","SOLUSD",1747985224001,13.68101067,182.74,182.64,68.24]
["bitfinex","SOLUSD",1747985225481,19.15326633,182.74,182.64,68.24]
["bitfinex","SOLUSD",1747985226592,19.15326633,182.74,182.64,73.71517614]
["bitfinex","SOLUSD",1747985227393,19.15326633,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747985227877,13.68101067,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747985232205,19.14975104,182.77,182.67,26.0]
["bitfinex","SOLUSD",1747985232407,19.14975104,182.77,182.67,32.4234]
["bitfinex","SOLUSD",1747985232591,32.59823034,182.77,182.67,32.4234]
["bitfinex","SOLUSD",1747985235815,59.95501755,182.77,182.67,32.4234]
["bitfinex","SOLUSD",1747985236018,13.4484793,182.75,182.67,26.0]
["bitfinex","SOLUSD",1747985236314,13.4484793,182.74,182.67,94.2]
["bitfinex","SOLUSD",1747985237418,13.4484793,182.75,182.67,94.2]
["bitfinex","SOLUSD",1747985238424,19.15289481,182.74,182.67,94.2]
["bitfinex","SOLUSD",1747985239117,19.15289481,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747985239301,19.15289481,182.74,182.67,58.82]
["bitfinex","SOLUSD",1747985240013,13.4484793,182.69,182.62,32.82]
["bitfinex","SOLUSD",1747985240214,19.15918545,182.68,182.62,58.82]
["bitfinex","SOLUSD",1747985240408,19.15918545,182.68,182.62,32.82]
["bitfinex","SOLUSD",1747985240918,19.15918545,182.68,182.62,58.82]
["bitfinex","SOLUSD",1747985241327,19.15918545,182.68,182.62,32.82]
["bitfinex","SOLUSD",1747985242117,19.15918545,182.68,182.61,62.9169]
["bitfinex","SOLUSD",1747985242306,19.15918545,182.68,182.62,32.8]
["bitfinex","SOLUSD",1747985242502,13.68513247,182.68,182.62,32.8]
["bitfinex","SOLUSD",1747985242712,5.47375335,182.69,182.62,32.8]
["bitfinex","SOLUSD",1747985243121,19.15813673,182.69,182.62,32.8]
["bitfinex","SOLUSD",1747985244219,32.60661603,182.69,182.62,32.8]
["bitfinex","SOLUSD",1747985244402,19.15813673,182.69,182.62,32.8]
["bitfinex","SOLUSD",1747985245918,13.68438338,182.69,182.62,32.8]
["bitfinex","SOLUSD",1747985250919,13.68438338,182.69,182.58,204.84]
["bitfinex","SOLUSD",1747985250920,13.4484793,182.65,182.58,204.84]
["bitfinex","SOLUSD",1747985251223,13.4484793,182.65,182.57,35.38]
["bitfinex","SOLUSD",1747985252111,19.16338151,182.64,182.57,35.38]
["bitfinex","SOLUSD",1747985253435,32.61186081,182.64,182.57,35.38]
["bitfinex","SOLUSD",1747985254006,5.47500684,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747985254198,5.47500684,182.65,182.62,32.82]
["bitfinex","SOLUSD",1747985254426,13.6858538,182.68,182.62,32.82]
["bitfinex","SOLUSD",1747985254427,5.47435265,182.67,182.62,32.82]
["bitfinex","SOLUSD",1747985254615,5.47435265,182.67,182.63,58.82]
["bitfinex","SOLUSD",1747985255314,32.60496764,182.71,182.63,58.82]
["bitfinex","SOLUSD",1747985255502,13.4484793,182.69,182.62,32.82]
["bitfinex","SOLUSD",1747985255903,19.29864991,182.71,182.62,32.82]
["bitfinex","SOLUSD",1747985255904,32.60496764,182.71,182.62,32.82]
["bitfinex","SOLUSD",1747985257003,32.09812816,182.7,182.62,32.82]
["bitfinex","SOLUSD",1747985257207,13.4484793,182.68,182.6,32.82]
["bitfinex","SOLUSD",1747985257612,13.4484793,182.68,182.58,41.4917]
["bitfinex","SOLUSD",1747985257613,13.4484793,182.65,182.58,32.82]
["bitfinex","SOLUSD",1747985257804,13.4484793,182.64,182.58,32.82]
["bitfinex","SOLUSD",1747985258206,13.4484793,182.65,182.58,32.82]
["bitfinex","SOLUSD",1747985259031,19.16338151,182.64,182.56,27.5832]
["bitfinex","SOLUSD",1747985259216,32.61186081,182.64,182.56,60.4032]
["bitfinex","SOLUSD",1747985259520,13.4484793,182.63,182.54,35.38]
["bitfinex","SOLUSD",1747985259732,13.4484793,182.62,182.54,68.2]
["bitfinex","SOLUSD",1747985260210,13.4484793,182.62,182.54,94.2]
["bitfinex","SOLUSD",1747985260749,13.4484793,182.62,182.53,6.3436]
["bitfinex","SOLUSD",1747985260919,13.4484793,182.62,182.53,39.1636]
["bitfinex","SOLUSD",1747985261127,32.61500906,182.61,182.53,6.3436]
["bitfinex","SOLUSD",1747985261315,19.16652976,182.61,182.53,6.3436]
["bitfinex","SOLUSD",1747985261720,19.16652976,182.61,182.53,39.1636]
["bitfinex","SOLUSD",1747985263017,19.16652976,182.61,182.53,6.3436]
["bitfinex","SOLUSD",1747985263244,13.4484793,182.59,182.52,27.5239]
["bitfinex","SOLUSD",1747985263515,13.4484793,182.59,182.52,60.3439]
["bitfinex","SOLUSD",1747985263846,13.4484793,182.58,182.51,35.38]
["bitfinex","SOLUSD",1747985264015,13.4484793,182.59,182.51,68.2]
["bitfinex","SOLUSD",1747985264328,33.74622816,182.6,182.51,68.2]
["bitfinex","SOLUSD",1747985264501,20.29774886,182.6,182.51,68.2]
["bitfinex","SOLUSD",1747985264906,1.6481,182.6,182.51,68.2]
["bitfinex","SOLUSD",1747985265112,5.47675119,182.59,182.51,68.2]
["bitfinex","SOLUSD",1747985268126,5.47675119,182.59,182.54,26.0]
["bitfinex","SOLUSD",1747985268329,5.47585149,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747985270435,19.16548022,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747985271335,19.16233232,182.65,182.54,26.0]
["bitfinex","SOLUSD",1747985272843,45.16233232,182.65,182.52,5.47876041]
["bitfinex","SOLUSD",1747985274534,5.47615136,182.61,182.52,5.47876041]
["bitfinex","SOLUSD",1747985276045,19.16652976,182.61,182.51,68.2]
["bitfinex","SOLUSD",1747985276217,26.0,182.57,182.5,7.65001586]
["bitfinex","SOLUSD",1747985276423,32.24028973,182.56,182.48,1.6142]
["bitfinex","SOLUSD",1747985276725,18.79181043,182.56,182.44,9.3373341]
["bitfinex","SOLUSD",1747985277540,18.79181043,182.56,182.44,14.81852399]
["bitfinex","SOLUSD",1747985277732,19.17282935,182.55,182.44,9.3373341]
["bitfinex","SOLUSD",1747985278340,19.17282935,182.55,182.44,1.5934]
["bitfinex","SOLUSD",1747985278642,19.17282935,182.55,182.44,34.4134]
["bitfinex","SOLUSD",1747985280846,46.56258558,182.55,182.44,34.4134]
["bitfinex","SOLUSD",1747985281056,19.17493014,182.53,182.44,34.4134]
["bitfinex","SOLUSD",1747985281739,19.17493014,182.53,182.44,1.5934]
["bitfinex","SOLUSD",1747985282341,5.47855147,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747985282549,5.47855147,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747985282864,5.47795124,182.55,182.51,26.0]
["bitfinex","SOLUSD",1747985283018,19.16862916,182.59,182.51,26.0]
["bitfinex","SOLUSD",1747985283214,19.16862916,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747985283439,19.16862916,182.59,182.51,26.0]
["bitfinex","SOLUSD",1747985285422,19.16862916,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747985286037,5.47615136,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747985286430,5.47615136,182.61,182.57,26.0]
["bitfinex","SOLUSD",1747985287349,5.47615136,182.61,182.54,68.24]
["bitfinex","SOLUSD",1747985287350,19.16282658,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747985288651,5.4748677,182.66,182.58,6.3122]
["bitfinex","SOLUSD",1747985289452,13.68468711,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747985289625,13.68468711,182.69,182.61,94.22]
["bitfinex","SOLUSD",1747985293739,18.64964886,182.68,182.6,1.5577]
["bitfinex","SOLUSD",1747985293933,18.64964886,182.68,182.6,95.7577]
["bitfinex","SOLUSD",1747985294247,13.68468711,182.69,182.6,95.7577]
["bitfinex","SOLUSD",1747985294248,19.16023429,182.67,182.6,95.7577]
["bitfinex","SOLUSD",1747985296234,13.68588164,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747985296932,5.47405298,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747985298355,19.15677874,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747985298955,19.15677874,182.71,182.65,26.0]
["bitfinex","SOLUSD",1747985299347,21.49331355,182.72,182.69,27.5773]
["bitfinex","SOLUSD",1747985299348,2.84366469,182.72,182.69,27.5773]
["bitfinex","SOLUSD",1747985299550,5.47075879,182.79,182.69,27.5773]
["bitfinex","SOLUSD",1747985299957,5.47075879,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747985300331,5.47045951,182.8,182.73,58.82]
["bitfinex","SOLUSD",1747985300734,19.1466083,182.8,182.73,58.82]
["bitfinex","SOLUSD",1747985301059,18.79181043,182.79,182.72,58.82]
["bitfinex","SOLUSD",1747985302438,19.14870335,182.78,182.72,58.82]
["bitfinex","SOLUSD",1747985303061,19.14870335,182.78,182.72,26.0]
["bitfinex","SOLUSD",1747985304083,18.64964886,182.77,182.72,26.0]
["bitfinex","SOLUSD",1747985304235,18.64964886,182.77,182.7,32.82]
["bitfinex","SOLUSD",1747985304435,19.15184678,182.75,182.7,26.0]
["bitfinex","SOLUSD",1747985304770,19.15184678,182.75,182.69,32.82]
["bitfinex","SOLUSD",1747985305960,18.64964886,182.72,182.63,204.8]
["bitfinex","SOLUSD",1747985306169,32.09812816,182.72,182.64,32.82]
["bitfinex","SOLUSD",1747985306469,19.15813673,182.69,182.62,32.82]
["bitfinex","SOLUSD",1747985306677,19.15813673,182.69,182.61,68.48]
["bitfinex","SOLUSD",1747985307035,19.15813673,182.69,182.64,26.0]
["bitfinex","SOLUSD",1747985308467,24.1231026,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747985312968,37.80673697,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747985315970,5.47315417,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747985317770,5.47315417,182.71,182.64,31.4749598]
["bitfinex","SOLUSD",1747985318069,5.47225566,182.74,182.64,31.4749598]
["bitfinex","SOLUSD",1747985319368,27.49745208,182.78,182.64,31.4749598]
["bitfinex","SOLUSD",1747985319369,5.4710581,182.78,182.66,6.4598]
["bitfinex","SOLUSD",1747985319566,5.4710581,182.78,182.67,96.077]
["bitfinex","SOLUSD",1747985319967,19.14870335,182.78,182.68,5.47405298]
["bitfinex","SOLUSD",1747985320169,19.14870335,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747985320360,8.31406621,182.78,182.68,31.47405298]
["bitfinex","SOLUSD",1747985322362,21.99171146,182.78,182.68,26.0]
["bitfinex","SOLUSD",1747985322778,21.99171146,182.78,182.68,31.47396656]
["bitfinex","SOLUSD",1747985324159,21.99171146,182.78,182.68,26.0]
["bitfinex","SOLUSD",1747985327262,18.64964886,182.77,182.67,1.597]
["bitfinex","SOLUSD",1747985327466,18.64964886,182.75,182.63,37.1772]
["bitfinex","SOLUSD",1747985327679,32.09812816,182.73,182.64,32.8]
["bitfinex","SOLUSD",1747985327860,18.64964886,182.73,182.64,32.8]
["bitfinex","SOLUSD",1747985328062,32.09812816,182.73,182.63,69.9772]
["bitfinex","SOLUSD",1747985328265,19.15499124,182.72,182.63,69.9772]
["bitfinex","SOLUSD",1747985328470,19.15499124,182.72,182.63,95.9772]
["bitfinex","SOLUSD",1747985329967,19.15499124,182.72,182.63,101.45269199]
["bitfinex","SOLUSD",1747985330163,13.6821366,182.72,182.63,95.9772]
["bitfinex","SOLUSD",1747985330381,13.6821366,182.72,182.63,63.1772]
["bitfinex","SOLUSD",1747985332003,13.6821366,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747985332360,13.6821366,182.72,182.66,32.8]
["bitfinex","SOLUSD",1747985332563,13.6821366,182.72,182.65,58.8]
["bitfinex","SOLUSD",1747985333293,13.6821366,182.72,182.65,32.8]
["bitfinex","SOLUSD",1747985336302,27.1306159,182.72,182.65,32.8]
["bitfinex","SOLUSD",1747985336798,18.64964886,182.7,182.58,1.6067]
["bitfinex","SOLUSD",1747985336992,32.09812816,182.7,182.59,32.82]
["bitfinex","SOLUSD",1747985337174,18.64964886,182.7,182.6,26.0]
["bitfinex","SOLUSD",1747985338100,136.0,182.71,182.62,26.0]
["bitfinex","SOLUSD",1747985338287,20.74609124,182.72,182.62,26.0]
["bitfinex","SOLUSD",1747985340496,34.94257845,182.71,182.62,26.0]
["bitfinex","SOLUSD",1747985340682,34.94257845,182.71,182.61,32.82]
["bitfinex","SOLUSD",1747985340997,13.4484793,182.7,182.61,32.82]
["bitfinex","SOLUSD",1747985341709,34.94257845,182.71,182.61,32.82]
["bitfinex","SOLUSD",1747985342205,13.59064087,182.7,182.59,35.5]
["bitfinex","SOLUSD",1747985342493,19.16023429,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747985342700,18.64964886,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747985343011,18.64964886,182.66,182.54,37.1448]
["bitfinex","SOLUSD",1747985343198,18.64964886,182.66,182.57,26.0]
["bitfinex","SOLUSD",1747985344106,19.16023429,182.67,182.58,26.0]
["bitfinex","SOLUSD",1747985344298,18.64964886,182.66,182.58,26.0]
["bitfinex","SOLUSD",1747985345177,13.68588164,182.67,182.58,26.0]
["bitfinex","SOLUSD",1747985345601,26.0,182.66,182.57,5.47732923]
["bitfinex","SOLUSD",1747985346100,26.0,182.66,182.56,5.47757432]
["bitfinex","SOLUSD",1747985346490,5.47495209,182.65,182.56,5.47757432]
["bitfinex","SOLUSD",1747985348200,19.16233232,182.65,182.55,38.29790926]
["bitfinex","SOLUSD",1747985348813,5.47495209,182.65,182.55,38.29790926]
["bitfinex","SOLUSD",1747985349502,16.52749782,182.71,182.59,5.47675119]
["bitfinex","SOLUSD",1747985349711,5.47345374,182.7,182.6,35.5]
["bitfinex","SOLUSD",1747985349896,5.47345374,182.7,182.61,32.82]
["bitfinex","SOLUSD",1747985350844,5.47345374,182.7,182.61,64.29607061]
["bitfinex","SOLUSD",1747985350845,19.15708811,182.7,182.61,64.29607061]
["bitfinex","SOLUSD",1747985351714,19.15708811,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747985352915,5.47321156,182.71,182.67,26.0]
["bitfinex","SOLUSD",1747985353084,5.47321156,182.71,182.67,58.82]
["bitfinex","SOLUSD",1747985354096,5.47285464,182.72,182.67,58.82]
["bitfinex","SOLUSD",1747985357225,19.15499124,182.72,182.64,8.0954]
["bitfinex","SOLUSD",1747985357398,19.15499124,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747985363107,19.15499124,182.72,182.67,26.0]
["bitfinex","SOLUSD",1747985364226,5.47285464,182.72,182.67,26.0]
["bitfinex","SOLUSD",1747985367609,19.15499124,182.72,182.67,26.0]
["bitfinex","SOLUSD",1747985369636,13.59064087,182.7,182.63,35.5]
["bitfinex","SOLUSD",1747985369824,13.4484793,182.69,182.61,32.82]
["bitfinex","SOLUSD",1747985370212,18.64964886,182.69,182.61,32.82]
["bitfinex","SOLUSD",1747985370434,18.64964886,182.69,182.62,26.0]
["bitfinex","SOLUSD",1747985370825,19.15918545,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747985371938,19.15918545,182.68,182.59,1.6122]
["bitfinex","SOLUSD",1747985372122,19.15918545,182.68,182.59,34.4322]
["bitfinex","SOLUSD",1747985372435,18.64964886,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747985373139,19.16128324,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747985377138,5.47435265,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747985380425,19.16023429,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747985382840,5.47435265,182.67,182.59,34.4322]
["bitfinex","SOLUSD",1747985383351,5.47435265,182.67,182.59,1.6122]
["bitfinex","SOLUSD",1747985383548,5.47435265,182.67,182.59,34.4322]
["bitfinex","SOLUSD",1747985383845,19.16023429,182.67,182.59,34.4322]
["bitfinex","SOLUSD",1747985385048,13.68588164,182.67,182.59,34.4322]
["bitfinex","SOLUSD",1747985392861,13.68588164,182.67,182.59,39.90895065]
["bitfinex","SOLUSD",1747985394761,13.68588164,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747985394958,18.64964886,182.66,182.56,6.87568198]
["bitfinex","SOLUSD",1747985395135,18.64964886,182.66,182.55,1.6307]
["bitfinex","SOLUSD",1747985395136,0.14216157,182.65,182.55,1.6307]
["bitfinex","SOLUSD",1747985395560,18.64964886,182.66,182.55,1.6307]
["bitfinex","SOLUSD",1747985395738,18.64964886,182.66,182.57,26.0]
["bitfinex","SOLUSD",1747985396139,18.64964886,182.66,182.55,7.10861886]
["bitfinex","SOLUSD",1747985396359,18.64964886,182.66,182.58,26.0]
["bitfinex","SOLUSD",1747985396662,5.47495209,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747985396833,19.16233232,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747985397035,18.79181043,182.61,182.49,7.7439341]
["bitfinex","SOLUSD",1747985397876,20.35761043,182.61,182.49,7.7439341]
["bitfinex","SOLUSD",1747985398854,0.14216157,182.59,182.49,7.7439341]
["bitfinex","SOLUSD",1747985399049,0.14216157,182.59,182.48,32.82]
["bitfinex","SOLUSD",1747985399273,19.16757939,182.6,182.48,32.82]
["bitfinex","SOLUSD",1747985400290,18.64964886,182.59,182.48,32.82]
["bitfinex","SOLUSD",1747985400460,32.09812816,182.59,182.49,68.22]
["bitfinex","SOLUSD",1747985400660,18.64964886,182.59,182.49,68.22]
["bitfinex","SOLUSD",1747985401380,19.16967903,182.58,182.5,32.82]
["bitfinex","SOLUSD",1747985402175,19.16967903,182.58,182.49,68.22]
["bitfinex","SOLUSD",1747985402484,32.24028973,182.57,182.49,35.4]
["bitfinex","SOLUSD",1747985402989,19.16967903,182.58,182.49,35.4]
["bitfinex","SOLUSD",1747985403284,5.47675119,182.59,182.5,0.14216157]
["bitfinex","SOLUSD",1747985404069,5.47675119,182.59,182.49,5.47972792]
["bitfinex","SOLUSD",1747985404275,19.16862916,182.59,182.48,31.47998206]
["bitfinex","SOLUSD",1747985404482,19.16862916,182.59,182.5,68.24]
["bitfinex","SOLUSD",1747985405796,19.16862916,182.59,182.5,26.0]
["bitfinex","SOLUSD",1747985406082,5.47675119,182.59,182.51,68.24]
["bitfinex","SOLUSD",1747985407082,19.16595201,182.62,182.51,73.71897376]
["bitfinex","SOLUSD",1747985410286,0.14216157,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747985410978,0.14216157,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747985411487,18.64964886,182.58,182.51,58.84]
["bitfinex","SOLUSD",1747985411694,18.64964886,182.58,182.5,68.24]
["bitfinex","SOLUSD",1747985411982,0.14216157,182.57,182.5,35.4]
["bitfinex","SOLUSD",1747985413290,0.14216157,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747985413471,19.17387969,182.54,182.47,60.4529]
["bitfinex","SOLUSD",1747985417506,5.47825134,182.54,182.47,65.93312459]
["bitfinex","SOLUSD",1747985417791,18.79181043,182.6,182.47,65.93312459]
["bitfinex","SOLUSD",1747985418888,37.95988648,182.6,182.47,65.93312459]
["bitfinex","SOLUSD",1747985420297,78.79062207,182.6,182.49,26.0]
["bitfinex","SOLUSD",1747985420476,18.79181043,182.58,182.49,58.84]
["bitfinex","SOLUSD",1747985420670,0.14216157,182.55,182.49,32.84]
["bitfinex","SOLUSD",1747985422390,19.17387969,182.54,182.49,32.84]
["bitfinex","SOLUSD",1747985424474,19.17387969,182.54,182.48,61.5]
["bitfinex","SOLUSD",1747985424475,18.64964886,182.53,182.48,61.5]
["bitfinex","SOLUSD",1747985425701,19.17598071,182.52,182.48,61.5]
["bitfinex","SOLUSD",1747985427886,13.69712908,182.52,182.48,61.5]
["bitfinex","SOLUSD",1747985428672,18.64964886,182.51,182.43,1.5204]
["bitfinex","SOLUSD",1747985428877,18.64964886,182.51,182.44,32.84]
["bitfinex","SOLUSD",1747985429505,18.64964886,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747985429807,5.47945205,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747985429980,5.47945205,182.5,182.46,26.0]
["bitfinex","SOLUSD",1747985430707,19.17808218,182.5,182.46,26.0]
["bitfinex","SOLUSD",1747985431275,18.64964886,182.49,182.45,26.0]
["bitfinex","SOLUSD",1747985431491,18.64964886,182.49,182.43,27.5204]
["bitfinex","SOLUSD",1747985431777,18.64964886,182.49,182.42,41.7705]
["bitfinex","SOLUSD",1747985431977,5.4800526,182.48,182.42,67.7705]
["bitfinex","SOLUSD",1747985432201,5.4800526,182.48,182.42,41.7705]
["bitfinex","SOLUSD",1747985432398,5.4800526,182.48,182.42,67.7705]
["bitfinex","SOLUSD",1747985432598,5.4800526,182.48,182.42,61.5]
["bitfinex","SOLUSD",1747985433510,19.18018412,182.48,182.42,61.5]
["bitfinex","SOLUSD",1747985434298,18.64964886,182.47,182.42,61.5]
["bitfinex","SOLUSD",1747985434605,18.79181043,182.44,182.34,1.6311]
["bitfinex","SOLUSD",1747985434804,18.64964886,182.44,182.35,32.84]
["bitfinex","SOLUSD",1747985435019,1.6022,182.46,182.35,32.84]
["bitfinex","SOLUSD",1747985435020,1.74436157,182.46,182.35,32.84]
["bitfinex","SOLUSD",1747985435182,18.79181043,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747985436087,5.48065329,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747985436281,5.48065329,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747985437479,5.48065329,182.46,182.38,61.52]
["bitfinex","SOLUSD",1747985438589,19.18018412,182.48,182.38,66.50297976]
["bitfinex","SOLUSD",1747985439713,19.18018412,182.48,182.38,61.02]
["bitfinex","SOLUSD",1747985440195,19.18018412,182.48,182.38,66.50301307]
["bitfinex","SOLUSD",1747985442025,19.18018412,182.48,182.38,61.02]
["bitfinex","SOLUSD",1747985442518,18.64964886,182.47,182.38,61.02]
["bitfinex","SOLUSD",1747985443016,0.14216157,182.46,182.39,32.86]
["bitfinex","SOLUSD",1747985443187,0.14216157,182.46,182.38,93.88]
["bitfinex","SOLUSD",1747985443910,5.48095368,182.45,182.38,93.88]
["bitfinex","SOLUSD",1747985444114,5.48095368,182.45,182.38,99.36299573]
["bitfinex","SOLUSD",1747985444891,32.34951928,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747985445823,19.18018412,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747985447913,5.47975231,182.49,182.46,26.0]
["bitfinex","SOLUSD",1747985448531,170.34553362,182.54,182.46,33.6925]
["bitfinex","SOLUSD",1747985448532,5.47855147,182.53,182.46,33.6925]
["bitfinex","SOLUSD",1747985448708,19.17493014,182.53,182.46,33.6925]
["bitfinex","SOLUSD",1747985449292,19.17493014,182.53,182.46,27.5062]
["bitfinex","SOLUSD",1747985449492,0.14216157,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747985449807,0.14216157,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747985450117,5.47915182,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747985450792,19.17703138,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747985452128,13.69787956,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747985452305,5.47885163,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747985453714,19.17493014,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747985458322,0.14216157,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747985458924,0.14216157,182.51,182.42,37.0565]
["bitfinex","SOLUSD",1747985459131,0.14216157,182.51,182.43,26.0]
["bitfinex","SOLUSD",1747985459509,19.17808218,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985460610,18.64964886,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747985460929,19.17808218,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985461601,13.69863013,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747985464099,18.64964886,182.49,182.44,26.0]
["bitfinex","SOLUSD",1747985464303,18.64964886,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747985466340,5.4800526,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747985467042,19.18018412,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747985467243,19.18018412,182.48,182.39,35.52]
["bitfinex","SOLUSD",1747985467449,18.64964886,182.47,182.39,68.38]
["bitfinex","SOLUSD",1747985467647,0.14216157,182.46,182.39,68.38]
["bitfinex","SOLUSD",1747985468441,19.18333789,182.45,182.39,68.38]
["bitfinex","SOLUSD",1747985469015,19.18333789,182.45,182.39,35.52]
["bitfinex","SOLUSD",1747985469314,18.64964886,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747985469520,18.64964886,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747985469930,21.49481523,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747985470527,5.48155456,182.43,182.39,26.0]
["bitfinex","SOLUSD",1747985470817,19.18544098,182.43,182.39,26.0]
["bitfinex","SOLUSD",1747985471424,18.64964886,182.42,182.38,26.0]
["bitfinex","SOLUSD",1747985471828,18.64964886,182.42,182.34,68.38]
["bitfinex","SOLUSD",1747985472544,19.18754453,182.41,182.34,35.52]
["bitfinex","SOLUSD",1747985474139,18.64964886,182.4,182.34,35.52]
["bitfinex","SOLUSD",1747985474344,19.18754453,182.41,182.34,35.52]
["bitfinex","SOLUSD",1747985474540,13.70538895,182.41,182.34,35.52]
["bitfinex","SOLUSD",1747985476546,13.70538895,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747985481936,5.48185505,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747985482655,5.48185505,182.42,182.37,26.0]
["bitfinex","SOLUSD",1747985484458,5.48155456,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747985485143,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747985485451,5.48065329,182.46,182.42,26.0]
["bitfinex","SOLUSD",1747985485624,5.48065329,182.46,182.43,26.0]
["bitfinex","SOLUSD",1747985486657,5.4800526,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747985486954,5.4800526,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747985490260,5.47855147,182.53,182.44,31.48118952]
["bitfinex","SOLUSD",1747985493165,19.17493014,182.53,182.44,26.0]
["bitfinex","SOLUSD",1747985493865,19.17493014,182.53,182.45,32.86]
["bitfinex","SOLUSD",1747985494862,18.79181043,182.52,182.44,35.42]
["bitfinex","SOLUSD",1747985495161,19.17703138,182.51,182.44,35.42]
["bitfinex","SOLUSD",1747985496761,18.64964886,182.5,182.44,35.42]
["bitfinex","SOLUSD",1747985497542,19.17913309,182.49,182.44,35.42]
["bitfinex","SOLUSD",1747985498841,18.64964886,182.48,182.44,35.42]
["bitfinex","SOLUSD",1747985499540,19.18123526,182.47,182.4,1.6616]
["bitfinex","SOLUSD",1747985499741,5.48035293,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747985499955,5.48035293,182.47,182.43,26.0]
["bitfinex","SOLUSD",1747985501078,19.18123526,182.47,182.38,68.28]
["bitfinex","SOLUSD",1747985501372,19.18123526,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747985501572,5.48095368,182.45,182.41,26.0]
["bitfinex","SOLUSD",1747985501958,5.48095368,182.45,182.38,35.42]
["bitfinex","SOLUSD",1747985501959,19.18333789,182.45,182.38,35.42]
["bitfinex","SOLUSD",1747985502345,19.18333789,182.45,182.38,61.42]
["bitfinex","SOLUSD",1747985502864,18.64964886,182.44,182.38,35.42]
["bitfinex","SOLUSD",1747985504369,19.18333789,182.45,182.38,35.42]
["bitfinex","SOLUSD",1747985505765,18.64964886,182.44,182.38,35.42]
["bitfinex","SOLUSD",1747985506163,18.64964886,182.44,182.36,58.86]
["bitfinex","SOLUSD",1747985506164,0.14216157,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747985506361,19.18649269,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747985508502,18.64964886,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985510374,5.48245614,182.4,182.36,26.0]
["bitfinex","SOLUSD",1747985519073,5.48215558,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985519575,5.48155456,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747985519885,5.48035293,182.47,182.38,60.4555]
["bitfinex","SOLUSD",1747985520071,5.48035293,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747985520398,5.47945205,182.5,182.42,26.0]
["bitfinex","SOLUSD",1747985520766,5.47945205,182.5,182.43,32.86]
["bitfinex","SOLUSD",1747985522071,19.17808218,182.5,182.43,32.86]
["bitfinex","SOLUSD",1747985522266,18.64964886,182.49,182.43,32.86]
["bitfinex","SOLUSD",1747985522476,18.64964886,182.49,182.44,26.0]
["bitfinex","SOLUSD",1747985523530,5.4800526,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747985525396,19.17808218,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747985533994,19.17808218,182.5,182.42,26.0]
["bitfinex","SOLUSD",1747985536615,19.17808218,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747985538319,5.47945205,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747985538493,5.47945205,182.5,182.45,1.639]
["bitfinex","SOLUSD",1747985538899,2.84882064,182.51,182.49,26.0]
["bitfinex","SOLUSD",1747985539098,5.47907204,182.52,182.49,26.0]
["bitfinex","SOLUSD",1747985540119,5.47855147,182.53,182.49,26.0]
["bitfinex","SOLUSD",1747985541283,13.69469103,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747985541487,18.64964886,182.58,182.49,26.0]
["bitfinex","SOLUSD",1747985541813,37.0701,182.63,182.53,26.0]
["bitfinex","SOLUSD",1747985541814,18.64964886,182.63,182.53,26.0]
["bitfinex","SOLUSD",1747985542020,136.0,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747985542204,2.85421573,182.62,182.57,26.0]
["bitfinex","SOLUSD",1747985542387,2.85421573,182.62,182.58,26.0]
["bitfinex","SOLUSD",1747985542597,5.47555166,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747985544211,13.687721,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747985544212,19.16267309,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747985545306,19.16267309,182.65,182.59,32.84]
["bitfinex","SOLUSD",1747985546912,5.47495209,182.65,182.59,32.84]
["bitfinex","SOLUSD",1747985547587,5.47495209,182.65,182.6,35.38]
["bitfinex","SOLUSD",1747985547792,19.16233232,182.65,182.6,35.38]
["bitfinex","SOLUSD",1747985548522,13.68738023,182.65,182.6,35.38]
["bitfinex","SOLUSD",1747985549013,13.68738023,182.65,182.58,34.0092]
["bitfinex","SOLUSD",1747985549212,13.68738023,182.65,182.59,32.84]
["bitfinex","SOLUSD",1747985549709,5.47435265,182.67,182.59,32.84]
["bitfinex","SOLUSD",1747985550093,19.16023429,182.67,182.59,32.84]
["bitfinex","SOLUSD",1747985553289,5.47435265,182.67,182.62,26.0]
["bitfinex","SOLUSD",1747985554530,13.68387535,182.7,182.62,26.0]
["bitfinex","SOLUSD",1747985556404,19.15732909,182.7,182.62,26.0]
["bitfinex","SOLUSD",1747985558116,19.15732909,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747985558322,19.15732909,182.7,182.64,58.82]
["bitfinex","SOLUSD",1747985558532,19.15732909,182.7,182.64,94.18]
["bitfinex","SOLUSD",1747985559533,13.68387535,182.7,182.64,94.18]
["bitfinex","SOLUSD",1747985560843,18.64964886,182.69,182.62,26.0]
["bitfinex","SOLUSD",1747985561058,13.68387535,182.7,182.62,58.82]
["bitfinex","SOLUSD",1747985563733,5.47285464,182.72,182.62,64.29583411]
["bitfinex","SOLUSD",1747985564051,19.15499124,182.72,182.62,64.29583411]
["bitfinex","SOLUSD",1747985564258,19.15499124,182.72,182.62,58.82]
["bitfinex","SOLUSD",1747985564613,19.15499124,182.72,182.62,64.29582162]
["bitfinex","SOLUSD",1747985566141,13.6821366,182.72,182.62,64.29582162]
["bitfinex","SOLUSD",1747985567258,13.6821366,182.72,182.62,58.82]
["bitfinex","SOLUSD",1747985567456,18.64964886,182.71,182.62,26.0]
["bitfinex","SOLUSD",1747985567755,0.14216157,182.7,182.62,68.18]
["bitfinex","SOLUSD",1747985568055,0.14216157,182.7,182.62,61.36]
["bitfinex","SOLUSD",1747985568263,18.79181043,182.68,182.62,61.36]
["bitfinex","SOLUSD",1747985568587,18.79181043,182.68,182.62,35.36]
["bitfinex","SOLUSD",1747985568738,18.79181043,182.68,182.58,8.0092]
["bitfinex","SOLUSD",1747985568942,18.79181043,182.68,182.58,1.5678]
["bitfinex","SOLUSD",1747985569163,18.79181043,182.68,182.59,68.18]
["bitfinex","SOLUSD",1747985569337,18.79181043,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747985570349,48.11360349,182.69,182.62,26.0]
["bitfinex","SOLUSD",1747985570350,0.14216157,182.65,182.62,26.0]
["bitfinex","SOLUSD",1747985570965,18.64964886,182.66,182.62,26.0]
["bitfinex","SOLUSD",1747985571360,19.16023429,182.67,182.62,26.0]
["bitfinex","SOLUSD",1747985574141,19.16023429,182.67,182.59,68.18]
["bitfinex","SOLUSD",1747985580168,19.16023429,182.67,182.59,94.18]
["bitfinex","SOLUSD",1747985580863,5.47435265,182.67,182.62,26.0]
["bitfinex","SOLUSD",1747985581054,5.47435265,182.67,182.63,32.82]
["bitfinex","SOLUSD",1747985581649,5.47345374,182.7,182.63,32.82]
["bitfinex","SOLUSD",1747985583673,19.15708811,182.7,182.63,32.82]
["bitfinex","SOLUSD",1747985584671,19.15708811,182.7,182.64,58.82]
["bitfinex","SOLUSD",1747985587176,18.64964886,182.69,182.65,26.0]
["bitfinex","SOLUSD",1747985587362,0.14216157,182.68,182.64,26.0]
["bitfinex","SOLUSD",1747985587564,0.14216157,182.68,182.59,35.34]
["bitfinex","SOLUSD",1747985587754,0.14216157,182.68,182.6,32.82]
["bitfinex","SOLUSD",1747985588176,0.14216157,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747985588488,18.79181043,182.66,182.59,68.16]
["bitfinex","SOLUSD",1747985588782,18.79181043,182.66,182.62,26.0]
["bitfinex","SOLUSD",1747985589659,21.64553131,182.66,182.62,26.0]
["bitfinex","SOLUSD",1747985590480,5.47495209,182.65,182.62,26.0]
["bitfinex","SOLUSD",1747985591964,5.47495209,182.65,182.59,68.16]
["bitfinex","SOLUSD",1747985591965,18.64964886,182.64,182.6,26.0]
["bitfinex","SOLUSD",1747985592987,18.64964886,182.64,182.54,1.6057]
["bitfinex","SOLUSD",1747985592988,18.79181043,182.62,182.54,1.6057]
["bitfinex","SOLUSD",1747985593187,18.79181043,182.62,182.51,272.94]
["bitfinex","SOLUSD",1747985593374,18.79181043,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747985594072,5.47555166,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747985594279,5.47555166,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747985596585,5.47555166,182.63,182.59,26.0]
["bitfinex","SOLUSD",1747985596962,24.12460095,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747985597162,24.12460095,182.65,182.57,27.506]
["bitfinex","SOLUSD",1747985597363,24.12460095,182.65,182.57,62.846]
["bitfinex","SOLUSD",1747985598277,37.81198118,182.65,182.57,62.846]
["bitfinex","SOLUSD",1747985599368,0.14216157,182.64,182.57,36.846]
["bitfinex","SOLUSD",1747985599686,0.14216157,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747985601168,5.47555166,182.63,182.55,26.0]
["bitfinex","SOLUSD",1747985601370,19.16443081,182.63,182.55,26.0]
["bitfinex","SOLUSD",1747985601977,2.85372088,182.66,182.58,26.0]
["bitfinex","SOLUSD",1747985602268,2.85372088,182.66,182.59,32.82]
["bitfinex","SOLUSD",1747985603376,8.32858447,182.66,182.59,32.82]
["bitfinex","SOLUSD",1747985604086,18.64964886,182.65,182.59,32.82]
["bitfinex","SOLUSD",1747985605172,5.47446771,182.67,182.59,32.82]
["bitfinex","SOLUSD",1747985605379,5.47446771,182.67,182.62,26.0]
["bitfinex","SOLUSD",1747985605680,5.47446771,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747985606888,5.47409249,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747985607773,5.47375335,182.69,182.62,26.0]
["bitfinex","SOLUSD",1747985607977,5.47375335,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747985609103,5.47375335,182.69,182.62,31.47570951]
["bitfinex","SOLUSD",1747985609773,5.47375335,182.69,182.63,35.32]
["bitfinex","SOLUSD",1747985609974,19.15643695,182.71,182.63,35.32]
["bitfinex","SOLUSD",1747985610501,19.15643695,182.71,182.63,40.7955366]
["bitfinex","SOLUSD",1747985610683,19.15643695,182.71,182.63,35.32]
["bitfinex","SOLUSD",1747985610987,45.15643695,182.71,182.63,35.32]
["bitfinex","SOLUSD",1747985611397,19.15643695,182.71,182.63,35.32]
["bitfinex","SOLUSD",1747985612096,5.47315417,182.71,182.63,40.79548605]
["bitfinex","SOLUSD",1747985612304,12.11017408,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747985612478,17.58273643,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747985613792,18.64964886,182.72,182.66,1.6135]
["bitfinex","SOLUSD",1747985614000,18.64964886,182.72,182.68,32.82]
["bitfinex","SOLUSD",1747985614997,18.64964886,182.72,182.66,32.82]
["bitfinex","SOLUSD",1747985615612,18.64964886,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747985615914,5.47315417,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747985616677,5.47315417,182.71,182.65,26.0]
["bitfinex","SOLUSD",1747985616877,5.47315417,182.71,182.65,58.82]
["bitfinex","SOLUSD",1747985617895,5.47315417,182.71,182.65,26.0]
["bitfinex","SOLUSD",1747985618504,5.47315417,182.71,182.66,32.82]
["bitfinex","SOLUSD",1747985620203,19.15603961,182.71,182.66,32.82]
["bitfinex","SOLUSD",1747985621508,19.15603961,182.71,182.65,26.0]
["bitfinex","SOLUSD",1747985621693,19.15603961,182.71,182.65,58.82]
["bitfinex","SOLUSD",1747985622719,18.79181043,182.7,182.57,1.638]
["bitfinex","SOLUSD",1747985623013,18.79181043,182.7,182.61,32.82]
["bitfinex","SOLUSD",1747985623014,32.24028973,182.7,182.61,32.82]
["bitfinex","SOLUSD",1747985623418,18.79181043,182.7,182.61,32.82]
["bitfinex","SOLUSD",1747985624099,18.79181043,182.7,182.57,1.638]
["bitfinex","SOLUSD",1747985624289,18.79181043,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747985624803,19.16128324,182.66,182.58,32.82]
["bitfinex","SOLUSD",1747985625007,19.16128324,182.66,182.59,26.0]
["bitfinex","SOLUSD",1747985625192,19.16128324,182.66,182.58,32.82]
["bitfinex","SOLUSD",1747985625379,19.16128324,182.66,182.59,26.0]
["bitfinex","SOLUSD",1747985626889,5.47465235,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747985627989,19.16128324,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747985628192,19.16128324,182.66,182.59,26.0]
["bitfinex","SOLUSD",1747985628401,0.14216157,182.68,182.6,32.82]
["bitfinex","SOLUSD",1747985629006,0.14216157,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747985629410,0.14216157,182.68,182.6,32.82]
["bitfinex","SOLUSD",1747985629993,19.15813673,182.69,182.6,32.82]
["bitfinex","SOLUSD",1747985630497,18.79181043,182.68,182.6,32.82]
["bitfinex","SOLUSD",1747985630695,18.79181043,182.68,182.58,26.0]
["bitfinex","SOLUSD",1747985631011,18.79181043,182.68,182.6,32.82]
["bitfinex","SOLUSD",1747985632717,19.16023429,182.67,182.6,32.82]
["bitfinex","SOLUSD",1747985634017,19.16023429,182.67,182.61,32.82]
["bitfinex","SOLUSD",1747985634517,19.16023429,182.67,182.57,1.638]
["bitfinex","SOLUSD",1747985634518,26.0,182.65,182.57,1.638]
["bitfinex","SOLUSD",1747985634813,18.64964886,182.62,182.56,32.82]
["bitfinex","SOLUSD",1747985635000,18.64964886,182.62,182.55,32.82]
["bitfinex","SOLUSD",1747985636913,19.16652976,182.61,182.55,32.82]
["bitfinex","SOLUSD",1747985638624,19.16652976,182.61,182.54,60.82]
["bitfinex","SOLUSD",1747985639016,5.47615136,182.61,182.54,60.82]
["bitfinex","SOLUSD",1747985640918,37.81407967,182.63,182.54,60.82]
["bitfinex","SOLUSD",1747985643223,37.81407967,182.63,182.54,66.29822062]
["bitfinex","SOLUSD",1747985643529,37.81407967,182.63,182.54,60.82]
["bitfinex","SOLUSD",1747985644334,19.16443081,182.63,182.54,66.29823435]
["bitfinex","SOLUSD",1747985644616,19.16443081,182.63,182.54,60.82]
["bitfinex","SOLUSD",1747985644824,19.16443081,182.63,182.54,66.29820294]
["bitfinex","SOLUSD",1747985645423,13.68887915,182.63,182.54,66.29820294]
["bitfinex","SOLUSD",1747985646005,13.68887915,182.63,182.54,60.82]
["bitfinex","SOLUSD",1747985648649,5.47375335,182.69,182.55,8.1232]
["bitfinex","SOLUSD",1747985648803,18.79181043,182.68,182.56,68.12]
["bitfinex","SOLUSD",1747985649008,18.79181043,182.68,182.59,26.0]
["bitfinex","SOLUSD",1747985650629,5.47435265,182.67,182.59,26.0]
["bitfinex","SOLUSD",1747985651024,5.47435265,182.67,182.59,31.47674877]
["bitfinex","SOLUSD",1747985652037,19.16023429,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747985652328,18.64964886,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747985652544,5.47495209,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747985653041,5.47495209,182.65,182.59,58.82]
["bitfinex","SOLUSD",1747985653609,5.47495209,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747985653909,5.47495209,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747985654110,19.16023429,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747985654526,18.79181043,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747985656329,18.64964886,182.64,182.6,26.0]
["bitfinex","SOLUSD",1747985658224,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747985660213,18.64964886,182.64,182.6,26.0]
["bitfinex","SOLUSD",1747985662528,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747985663823,19.16443081,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747985664955,18.64964886,182.62,182.58,26.0]
["bitfinex","SOLUSD",1747985666642,5.47615136,182.61,182.55,27.5429]
["bitfinex","SOLUSD",1747985666938,5.47615136,182.61,182.55,34.3629]
["bitfinex","SOLUSD",1747985667438,19.16652976,182.61,182.58,26.0]
["bitfinex","SOLUSD",1747985668416,19.16652976,182.61,182.57,26.0]
["bitfinex","SOLUSD",1747985672177,18.64964886,182.6,182.57,26.0]
["bitfinex","SOLUSD",1747985672341,18.64964886,182.6,182.54,37.28]
["bitfinex","SOLUSD",1747985672737,0.14216157,182.59,182.54,2.0]
["bitfinex","SOLUSD",1747985673262,0.14216157,182.59,182.54,28.0]
["bitfinex","SOLUSD",1747985673776,5.47705115,182.58,182.54,2.0]
["bitfinex","SOLUSD",1747985677668,19.16967903,182.58,182.54,2.0]
["bitfinex","SOLUSD",1747985679866,18.64964886,182.57,182.54,2.0]
["bitfinex","SOLUSD",1747985680164,0.14216157,182.56,182.54,2.0]
["bitfinex","SOLUSD",1747985681463,18.64964886,182.57,182.54,2.0]
["bitfinex","SOLUSD",1747985681666,5.47705115,182.58,182.54,2.0]
["bitfinex","SOLUSD",1747985682258,5.47705115,182.58,182.54,17.0]
["bitfinex","SOLUSD",1747985682969,19.16967903,182.58,182.54,17.0]
["bitfinex","SOLUSD",1747985683172,18.64964886,182.57,182.54,17.0]
["bitfinex","SOLUSD",1747985683859,5.47765118,182.56,182.54,17.0]
["bitfinex","SOLUSD",1747985687088,18.64964886,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985687886,5.47795124,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985689872,5.47765118,182.56,182.54,17.0]
["bitfinex","SOLUSD",1747985690182,18.64964886,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985692089,5.47795124,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985693259,5.62011281,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985695066,27.12170257,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985697086,27.07108599,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985700794,40.51956529,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985701092,73.35956529,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985705275,99.35956529,182.55,182.54,17.0]
["bitfinex","SOLUSD",1747985705476,134.63956529,182.55,182.54,14.14630683]
["bitfinex","SOLUSD",1747985705676,134.63956529,182.55,182.41,1.6029]
["bitfinex","SOLUSD",1747985705677,18.79181043,182.54,182.41,27.6029]
["bitfinex","SOLUSD",1747985705901,32.24028973,182.48,182.38,6.3994]
["bitfinex","SOLUSD",1747985706275,0.14216157,182.46,182.38,6.3994]
["bitfinex","SOLUSD",1747985706986,0.14216157,182.46,182.37,62.847]
["bitfinex","SOLUSD",1747985707169,0.14216157,182.46,182.37,1.567]
["bitfinex","SOLUSD",1747985707510,0.14216157,182.46,182.37,27.567]
["bitfinex","SOLUSD",1747985707685,32.24028973,182.46,182.37,27.567]
["bitfinex","SOLUSD",1747985707885,18.79181043,182.46,182.37,27.567]
["bitfinex","SOLUSD",1747985708408,0.14216157,182.43,182.37,27.567]
["bitfinex","SOLUSD",1747985709299,0.14216157,182.43,182.3,1.625]
["bitfinex","SOLUSD",1747985709489,0.14216157,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747985709677,0.14216157,182.43,182.3,34.485]
["bitfinex","SOLUSD",1747985709883,0.14216157,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747985710200,0.14216157,182.43,182.3,34.485]
["bitfinex","SOLUSD",1747985710388,0.14216157,182.41,182.3,34.485]
["bitfinex","SOLUSD",1747985710706,18.79181043,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747985710903,18.79181043,182.41,182.31,58.86]
["bitfinex","SOLUSD",1747985711776,18.79181043,182.41,182.31,26.0]
["bitfinex","SOLUSD",1747985712500,0.14216157,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747985712883,0.14216157,182.39,182.3,34.485]
["bitfinex","SOLUSD",1747985713908,19.19070073,182.38,182.3,34.485]
["bitfinex","SOLUSD",1747985714297,19.19070073,182.38,182.3,1.625]
["bitfinex","SOLUSD",1747985715780,19.19070073,182.38,182.32,26.0]
["bitfinex","SOLUSD",1747985716495,19.19070073,182.38,182.26,12.49961045]
["bitfinex","SOLUSD",1747985716496,0.14216157,182.37,182.26,14.03451045]
["bitfinex","SOLUSD",1747985716699,19.19070073,182.38,182.27,68.16]
["bitfinex","SOLUSD",1747985716888,19.19070073,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747985719085,154.79181043,182.37,182.26,1.5349]
["bitfinex","SOLUSD",1747985719281,136.0,182.36,182.26,1.5349]
["bitfinex","SOLUSD",1747985719487,0.14216157,182.35,182.26,1.5349]
["bitfinex","SOLUSD",1747985719711,0.14216157,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747985719905,5.48426017,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747985720305,19.1949106,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747985722112,5.48426017,182.34,182.29,26.0]
["bitfinex","SOLUSD",1747985722414,5.48426017,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747985723408,5.48395941,182.35,182.28,26.0]
["bitfinex","SOLUSD",1747985723601,5.48395941,182.35,182.3,26.0]
["bitfinex","SOLUSD",1747985724906,13.85103977,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747985724907,5.48365869,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747985725817,5.48365869,182.36,182.27,5.48613971]
["bitfinex","SOLUSD",1747985725818,19.19280543,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747985726999,19.19280543,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747985727692,5.48365869,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747985727890,5.48365869,182.36,182.29,26.0]
["bitfinex","SOLUSD",1747985728111,5.48365869,182.36,182.27,26.0]
["bitfinex","SOLUSD",1747985728822,149.8493184,182.39,182.27,26.0]
["bitfinex","SOLUSD",1747985728823,19.19070073,182.38,182.27,31.48636637]
["bitfinex","SOLUSD",1747985730618,0.14216157,182.37,182.27,26.0]
["bitfinex","SOLUSD",1747985731210,0.14216157,182.34,182.26,36.8149]
["bitfinex","SOLUSD",1747985731411,0.14216157,182.34,182.26,69.6949]
["bitfinex","SOLUSD",1747985732507,0.14216157,182.34,182.26,1.5349]
["bitfinex","SOLUSD",1747985732710,19.19596336,182.33,182.26,1.5349]
["bitfinex","SOLUSD",1747985736511,18.79181043,182.32,182.21,6.98625051]
["bitfinex","SOLUSD",1747985736825,0.14216157,182.3,182.21,68.16]
["bitfinex","SOLUSD",1747985737019,0.14216157,182.3,182.21,35.28]
["bitfinex","SOLUSD",1747985737925,18.79181043,182.3,182.16,6.98625051]
["bitfinex","SOLUSD",1747985738115,18.79181043,182.3,182.19,68.16]
["bitfinex","SOLUSD",1747985738116,0.14216157,182.3,182.19,68.16]
["bitfinex","SOLUSD",1747985738314,0.14216157,182.3,182.2,7.9632]
["bitfinex","SOLUSD",1747985738708,5.48576444,182.29,182.2,39.45165337]
["bitfinex","SOLUSD",1747985739231,5.48576444,182.29,182.2,33.9632]
["bitfinex","SOLUSD",1747985739527,5.48576444,182.29,182.23,26.0]
["bitfinex","SOLUSD",1747985739830,5.48486178,182.32,182.23,26.0]
["bitfinex","SOLUSD",1747985741428,5.48486178,182.32,182.24,35.3]
["bitfinex","SOLUSD",1747985741817,5.48486178,182.32,182.24,40.7872433]
["bitfinex","SOLUSD",1747985742311,5.48486178,182.32,182.25,32.88]
["bitfinex","SOLUSD",1747985748031,19.19701623,182.32,182.25,32.88]
["bitfinex","SOLUSD",1747985760827,0.14216157,182.31,182.27,26.0]
["bitfinex","SOLUSD",1747985761016,0.14216157,182.31,182.26,26.0]
["bitfinex","SOLUSD",1747985761535,5.48546352,182.3,182.26,26.0]
["bitfinex","SOLUSD",1747985761725,19.19912232,182.3,182.26,26.0]
["bitfinex","SOLUSD",1747985763643,5.48546352,182.3,182.26,26.0]
["bitfinex","SOLUSD",1747985764546,149.85412563,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747985764547,5.48486178,182.32,182.28,26.0]
["bitfinex","SOLUSD",1747985765347,19.19335558,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747985765864,19.19335558,182.36,182.32,26.0]
["bitfinex","SOLUSD",1747985765865,5.48365869,182.36,182.32,26.0]
["bitfinex","SOLUSD",1747985767051,5.62431715,182.41,182.32,58.88]
["bitfinex","SOLUSD",1747985767355,5.62431715,182.41,182.33,1.6]
["bitfinex","SOLUSD",1747985767356,5.48215558,182.41,182.33,1.6]
["bitfinex","SOLUSD",1747985767522,13.70538895,182.41,182.33,1.6]
["bitfinex","SOLUSD",1747985768729,18.79181043,182.4,182.29,27.5515]
["bitfinex","SOLUSD",1747985769033,18.79181043,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747985769434,19.18964855,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747985770039,18.79181043,182.38,182.29,1.5515]
["bitfinex","SOLUSD",1747985770651,18.79181043,182.38,182.29,26.0]
["bitfinex","SOLUSD",1747985771756,19.19175302,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747985771959,0.14216157,182.36,182.29,26.0]
["bitfinex","SOLUSD",1747985772254,19.19175302,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747985772438,19.19175302,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747985772844,5.483358,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747985777359,19.18803571,182.41,182.31,31.48509489]
["bitfinex","SOLUSD",1747985778786,19.18803571,182.41,182.31,26.0]
["bitfinex","SOLUSD",1747985779335,0.14216157,182.4,182.31,26.0]
["bitfinex","SOLUSD",1747985779538,18.79181043,182.4,182.31,26.0]
["bitfinex","SOLUSD",1747985780670,46.59881362,182.41,182.31,26.0]
["bitfinex","SOLUSD",1747985780671,19.18803571,182.41,182.32,27.6496]
["bitfinex","SOLUSD",1747985780851,19.18803571,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747985782459,19.18803571,182.41,182.32,1.6496]
["bitfinex","SOLUSD",1747985783057,19.18803571,182.41,182.32,7.13438512]
["bitfinex","SOLUSD",1747985783251,19.18803571,182.41,182.32,1.6496]
["bitfinex","SOLUSD",1747985784784,19.18803571,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747985784955,19.18803571,182.41,182.33,35.26]
["bitfinex","SOLUSD",1747985785482,19.18803571,182.41,182.32,27.6496]
["bitfinex","SOLUSD",1747985785774,19.18803571,182.41,182.33,35.26]
["bitfinex","SOLUSD",1747985786483,0.14216157,182.4,182.33,35.26]
["bitfinex","SOLUSD",1747985787057,18.79181043,182.4,182.33,35.26]
["bitfinex","SOLUSD",1747985788152,0.14216157,182.4,182.33,35.26]
["bitfinex","SOLUSD",1747985788382,5.48275673,182.39,182.33,35.26]
["bitfinex","SOLUSD",1747985792082,19.18803571,182.41,182.33,35.26]
["bitfinex","SOLUSD",1747985794365,19.18803571,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985794877,5.48215558,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985795085,5.48215558,182.41,182.37,26.0]
["bitfinex","SOLUSD",1747985795387,5.48215558,182.41,182.38,26.0]
["bitfinex","SOLUSD",1747985796578,19.18544098,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747985798972,0.14216157,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747985800483,5.48215558,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985800780,19.18754453,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985802156,19.18754453,182.41,182.35,34.5102]
["bitfinex","SOLUSD",1747985802362,19.18754453,182.41,182.35,32.86]
["bitfinex","SOLUSD",1747985803763,19.18754453,182.41,182.32,26.0]
["bitfinex","SOLUSD",1747985803989,19.18754453,182.41,182.33,68.08]
["bitfinex","SOLUSD",1747985806188,19.18754453,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985807085,0.14216157,182.4,182.33,35.22]
["bitfinex","SOLUSD",1747985807468,0.14216157,182.4,182.33,61.22]
["bitfinex","SOLUSD",1747985808692,19.18754453,182.41,182.33,61.22]
["bitfinex","SOLUSD",1747985809896,19.18754453,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985813573,5.48215558,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985815293,5.48215558,182.41,182.36,58.86]
["bitfinex","SOLUSD",1747985817993,19.18489044,182.44,182.36,58.86]
["bitfinex","SOLUSD",1747985819197,5.48075312,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747985819487,5.48075312,182.46,182.4,58.86]
["bitfinex","SOLUSD",1747985820103,5.4800526,182.48,182.4,58.86]
["bitfinex","SOLUSD",1747985820587,5.4800526,182.48,182.4,32.86]
["bitfinex","SOLUSD",1747985820777,19.18018412,182.48,182.4,32.86]
["bitfinex","SOLUSD",1747985821695,19.18018412,182.48,182.36,13.70831775]
["bitfinex","SOLUSD",1747985821696,18.79181043,182.47,182.36,13.70831775]
["bitfinex","SOLUSD",1747985821878,26.0,182.46,182.36,68.04]
["bitfinex","SOLUSD",1747985822085,5.48125411,182.44,182.36,68.04]
["bitfinex","SOLUSD",1747985823598,5.48125411,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747985824200,19.18364493,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747985824904,19.18364493,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747985832207,13.70269125,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747985833387,18.79181043,182.44,182.31,41.0423]
["bitfinex","SOLUSD",1747985833591,18.79181043,182.44,182.34,26.0]
["bitfinex","SOLUSD",1747985834398,19.18544098,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747985835798,46.59321382,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747985837889,19.18544098,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747985838716,19.18544098,182.43,182.35,26.0]
["bitfinex","SOLUSD",1747985838900,19.18544098,182.43,182.39,26.0]
["bitfinex","SOLUSD",1747985840016,13.70388642,182.43,182.39,26.0]
["bitfinex","SOLUSD",1747985844806,13.70388642,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747985845107,13.70388642,182.43,182.35,61.18]
["bitfinex","SOLUSD",1747985845307,13.70388642,182.43,182.35,94.04]
["bitfinex","SOLUSD",1747985849414,13.70388642,182.43,182.35,61.18]
["bitfinex","SOLUSD",1747985851093,19.18754453,182.41,182.35,35.18]
["bitfinex","SOLUSD",1747985857117,5.48215558,182.41,182.38,26.0]
["bitfinex","SOLUSD",1747985859219,19.18472496,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747985859909,32.56670622,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747985860605,0.14216157,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747985861697,19.18649269,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747985862025,19.18649269,182.42,182.31,90.6823]
["bitfinex","SOLUSD",1747985862026,19.18649269,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747985862224,0.14216157,182.41,182.34,35.16]
["bitfinex","SOLUSD",1747985863832,19.18859649,182.4,182.34,35.16]
["bitfinex","SOLUSD",1747985869608,19.18859649,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747985874546,19.18859649,182.4,182.3,68.02]
["bitfinex","SOLUSD",1747985874547,168.17379169,182.39,182.3,35.16]
["bitfinex","SOLUSD",1747985874921,168.17379169,182.39,182.3,61.16]
["bitfinex","SOLUSD",1747985875736,168.17379169,182.39,182.3,26.0]
["bitfinex","SOLUSD",1747985875737,0.14216157,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747985875933,18.79181043,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747985878345,19.19280543,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747985879248,19.19280543,182.36,182.27,34.4328]
["bitfinex","SOLUSD",1747985879935,19.19280543,182.36,182.27,39.91909817]
["bitfinex","SOLUSD",1747985880445,13.70914674,182.36,182.27,39.91909817]
["bitfinex","SOLUSD",1747985881436,5.48305735,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747985882034,19.19070073,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747985884565,0.14216157,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747985885728,19.19280543,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747985886846,13.70914674,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747985901963,13.70914674,182.36,182.31,26.0]
["bitfinex","SOLUSD",1747985904053,5.48305735,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747985904254,5.48305735,182.38,182.32,1.5701]
["bitfinex","SOLUSD",1747985904555,5.48305735,182.38,182.34,26.0]
["bitfinex","SOLUSD",1747985904756,13.70541255,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747985905175,19.18544098,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747985905380,13.70388642,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747985907188,18.79181043,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747985907371,19.18754453,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747985908182,19.18754453,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747985909375,37.97619981,182.44,182.36,26.0]
["bitfinex","SOLUSD",1747985913293,65.38247036,182.44,182.36,26.0]
["bitfinex","SOLUSD",1747985913585,78.76436977,182.44,182.33,68.02]
["bitfinex","SOLUSD",1747985913785,78.76436977,182.44,182.34,26.0]
["bitfinex","SOLUSD",1747985914966,18.79181043,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747985915270,19.18754453,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747985924799,46.59832244,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747985925372,46.59832244,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747985926618,46.59832244,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747985927107,46.59832244,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747985927690,18.79181043,182.4,182.32,1.5701]
["bitfinex","SOLUSD",1747985927992,154.79181043,182.4,182.29,32.88]
["bitfinex","SOLUSD",1747985928194,18.79181043,182.38,182.29,32.88]
["bitfinex","SOLUSD",1747985928588,19.19175302,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747985928927,19.19175302,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747985928928,46.60854306,182.37,182.31,26.0]
["bitfinex","SOLUSD",1747985929303,46.60854306,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747985929476,46.60854306,182.37,182.28,1.5223]
["bitfinex","SOLUSD",1747985930208,18.79181043,182.36,182.28,27.5223]
["bitfinex","SOLUSD",1747985930780,19.19385795,182.35,182.28,27.5223]
["bitfinex","SOLUSD",1747985934795,46.61365504,182.35,182.28,27.5223]
["bitfinex","SOLUSD",1747985936592,46.61365504,182.35,182.28,1.5223]
["bitfinex","SOLUSD",1747985939297,19.19385795,182.35,182.28,1.5223]
["bitfinex","SOLUSD",1747985940394,19.19385795,182.35,182.3,26.0]
["bitfinex","SOLUSD",1747985941203,19.19070073,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747985943531,19.19070073,182.38,182.32,26.0]
["bitfinex","SOLUSD",1747985943813,19.19070073,182.38,182.33,32.88]
["bitfinex","SOLUSD",1747985945319,19.18754453,182.41,182.33,32.88]
["bitfinex","SOLUSD",1747985949825,13.70538895,182.41,182.33,32.88]
["bitfinex","SOLUSD",1747985951024,13.70538895,182.41,182.32,93.94]
["bitfinex","SOLUSD",1747985951927,46.59832244,182.41,182.32,93.94]
["bitfinex","SOLUSD",1747985952918,46.59832244,182.41,182.32,35.06]
["bitfinex","SOLUSD",1747985953222,59.99179175,182.41,182.32,35.06]
["bitfinex","SOLUSD",1747985953420,13.39346931,182.39,182.3,26.0]
["bitfinex","SOLUSD",1747985953635,168.18527974,182.38,182.28,1.5223]
["bitfinex","SOLUSD",1747985953933,18.79181043,182.36,182.28,1.5223]
["bitfinex","SOLUSD",1747985954124,19.19385795,182.35,182.28,1.5223]
["bitfinex","SOLUSD",1747985955930,46.61365504,182.35,182.28,1.5223]
["bitfinex","SOLUSD",1747985956621,32.18527974,182.34,182.25,61.06]
["bitfinex","SOLUSD",1747985956832,32.18527974,182.34,182.25,35.06]
["bitfinex","SOLUSD",1747985956833,168.18527974,182.34,182.25,35.06]
["bitfinex","SOLUSD",1747985957520,154.79181043,182.34,182.25,35.06]
["bitfinex","SOLUSD",1747985957925,26.0,182.31,182.25,35.06]
["bitfinex","SOLUSD",1747985958323,19.19912232,182.3,182.25,35.06]
["bitfinex","SOLUSD",1747985958959,19.19912232,182.3,182.23,206.6786]
["bitfinex","SOLUSD",1747985958960,19.19912232,182.3,182.23,1.5586]
["bitfinex","SOLUSD",1747985959227,19.19912232,182.3,182.22,39.0889]
["bitfinex","SOLUSD",1747985959228,19.19912232,182.3,182.22,32.88]
["bitfinex","SOLUSD",1747985962705,5.48546352,182.3,182.22,38.36780127]
["bitfinex","SOLUSD",1747985963117,5.48546352,182.3,182.22,32.88]
["bitfinex","SOLUSD",1747985963728,19.19912232,182.3,182.22,32.88]
["bitfinex","SOLUSD",1747985963914,5.48546352,182.3,182.22,38.36775495]
["bitfinex","SOLUSD",1747985964121,5.48546352,182.3,182.23,8.172]
["bitfinex","SOLUSD",1747985964323,5.48486178,182.32,182.23,8.172]
["bitfinex","SOLUSD",1747985964526,5.48395941,182.35,182.24,18.79181043]
["bitfinex","SOLUSD",1747985964730,13.70958146,182.36,182.25,5.48696844]
["bitfinex","SOLUSD",1747985965426,13.70958146,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747985965629,13.70958146,182.36,182.29,32.88]
["bitfinex","SOLUSD",1747985967509,13.70958146,182.36,182.29,34.4388]
["bitfinex","SOLUSD",1747985968115,13.70958146,182.36,182.29,1.5588]
["bitfinex","SOLUSD",1747985968349,13.70958146,182.36,182.27,26.0]
["bitfinex","SOLUSD",1747985968350,13.70958146,182.36,182.28,32.88]
["bitfinex","SOLUSD",1747985968520,13.70958146,182.36,182.24,84.0588]
["bitfinex","SOLUSD",1747985968521,18.79181043,182.35,182.24,1.5588]
["bitfinex","SOLUSD",1747985968710,13.39346931,182.34,182.24,1.5588]
["bitfinex","SOLUSD",1747985968912,33.78017974,182.35,182.24,27.5588]
["bitfinex","SOLUSD",1747985970516,19.1949106,182.34,182.24,27.5588]
["bitfinex","SOLUSD",1747985974039,19.1949106,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747985979546,46.61621146,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747985980348,18.79181043,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747985981348,19.19701623,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747985984648,13.71215445,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747985992858,13.71215445,182.32,182.24,1.5588]
["bitfinex","SOLUSD",1747985993039,13.71215445,182.32,182.24,27.5588]
["bitfinex","SOLUSD",1747985994348,18.79181043,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747985994554,19.19912232,182.3,182.21,35.34]
["bitfinex","SOLUSD",1747985994853,19.19912232,182.3,182.22,26.0]
["bitfinex","SOLUSD",1747985995325,19.19912232,182.3,182.21,68.22]
["bitfinex","SOLUSD",1747985995742,19.19912232,182.3,182.22,26.0]
["bitfinex","SOLUSD",1747986000159,19.19912232,182.3,182.19,6.2983]
["bitfinex","SOLUSD",1747986000160,18.79181043,182.29,182.19,6.2983]
["bitfinex","SOLUSD",1747986000459,32.18527974,182.29,182.17,35.34]
["bitfinex","SOLUSD",1747986000664,13.39346931,182.28,182.17,68.22]
["bitfinex","SOLUSD",1747986000836,13.39346931,182.28,182.18,26.0]
["bitfinex","SOLUSD",1747986001041,18.79181043,182.26,182.17,68.22]
["bitfinex","SOLUSD",1747986001473,18.79181043,182.26,182.18,26.0]
["bitfinex","SOLUSD",1747986001833,5.48636637,182.27,182.2,26.0]
["bitfinex","SOLUSD",1747986002166,5.48576444,182.29,182.24,26.0]
["bitfinex","SOLUSD",1747986002333,5.48486178,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747986003057,19.19319492,182.36,182.26,31.4865769]
["bitfinex","SOLUSD",1747986003249,19.19319492,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747986004243,19.19319492,182.36,182.25,58.9]
["bitfinex","SOLUSD",1747986004244,18.79181043,182.35,182.25,58.9]
["bitfinex","SOLUSD",1747986004449,18.79181043,182.33,182.25,26.0]
["bitfinex","SOLUSD",1747986005364,19.19701623,182.32,182.25,26.0]
["bitfinex","SOLUSD",1747986005566,19.19701623,182.32,182.24,26.0]
["bitfinex","SOLUSD",1747986007061,46.62132513,182.32,182.24,26.0]
["bitfinex","SOLUSD",1747986007963,46.62132513,182.32,182.25,26.0]
["bitfinex","SOLUSD",1747986008689,46.62643992,182.3,182.22,36.7808]
["bitfinex","SOLUSD",1747986008862,18.79181043,182.29,182.22,61.2]
["bitfinex","SOLUSD",1747986009053,32.18527974,182.29,182.22,35.2]
["bitfinex","SOLUSD",1747986009384,32.18527974,182.29,182.19,32.88]
["bitfinex","SOLUSD",1747986009872,32.18527974,182.29,182.2,26.0]
["bitfinex","SOLUSD",1747986010372,32.18527974,182.29,182.19,32.88]
["bitfinex","SOLUSD",1747986010560,32.18527974,182.29,182.2,26.0]
["bitfinex","SOLUSD",1747986010757,46.63155583,182.28,182.2,26.0]
["bitfinex","SOLUSD",1747986010958,18.79181043,182.27,182.2,26.0]
["bitfinex","SOLUSD",1747986011548,18.79181043,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747986012269,18.79181043,182.27,182.19,26.0]
["bitfinex","SOLUSD",1747986012956,19.20333588,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747986013176,5.48666739,182.26,182.21,26.0]
["bitfinex","SOLUSD",1747986014974,13.71649227,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747986015270,5.48576444,182.29,182.21,26.0]
["bitfinex","SOLUSD",1747986015271,5.48576444,182.29,182.21,31.4881578]
["bitfinex","SOLUSD",1747986015480,5.48576444,182.29,182.21,26.0]
["bitfinex","SOLUSD",1747986015672,19.20017554,182.29,182.21,26.0]
["bitfinex","SOLUSD",1747986022391,168.18527974,182.28,182.19,35.2]
["bitfinex","SOLUSD",1747986023287,19.20228231,182.27,182.19,35.2]
["bitfinex","SOLUSD",1747986025495,19.20228231,182.27,182.18,27.6379]
["bitfinex","SOLUSD",1747986025496,18.79181043,182.26,182.18,27.6379]
["bitfinex","SOLUSD",1747986027293,18.79181043,182.26,182.18,26.0]
["bitfinex","SOLUSD",1747986027494,19.20438956,182.25,182.18,26.0]
["bitfinex","SOLUSD",1747986028606,19.20438956,182.25,182.16,35.2]
["bitfinex","SOLUSD",1747986028607,154.79181043,182.24,182.16,61.2]
["bitfinex","SOLUSD",1747986029615,19.20649728,182.23,182.16,61.2]
["bitfinex","SOLUSD",1747986030109,18.79181043,182.22,182.12,26.0]
["bitfinex","SOLUSD",1747986030315,60.03781985,182.23,182.09,45.91293966]
["bitfinex","SOLUSD",1747986030507,0.14216157,182.21,182.12,26.0]
["bitfinex","SOLUSD",1747986031412,19.20965971,182.2,182.09,45.91293966]
["bitfinex","SOLUSD",1747986031796,18.79181043,182.19,182.09,7.5212]
["bitfinex","SOLUSD",1747986031994,18.79181043,182.19,182.04,6.30082384]
["bitfinex","SOLUSD",1747986031995,32.18527974,182.16,182.05,1.5105]
["bitfinex","SOLUSD",1747986032399,18.79181043,182.14,182.05,1.5105]
["bitfinex","SOLUSD",1747986032784,0.14216157,182.16,182.05,7.0034877]
["bitfinex","SOLUSD",1747986032986,18.64964886,182.17,182.08,26.0]
["bitfinex","SOLUSD",1747986033392,5.4896794,182.16,182.08,26.0]
["bitfinex","SOLUSD",1747986036214,19.2138779,182.16,182.09,58.9]
["bitfinex","SOLUSD",1747986037219,19.2138779,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747986045406,32.18527974,182.15,182.02,35.82]
["bitfinex","SOLUSD",1747986045611,149.39346931,182.14,182.03,32.92]
["bitfinex","SOLUSD",1747986045815,136.0,182.14,182.04,26.0]
["bitfinex","SOLUSD",1747986046017,136.0,182.14,182.03,32.92]
["bitfinex","SOLUSD",1747986046547,18.79181043,182.12,182.04,26.0]
["bitfinex","SOLUSD",1747986046904,19.21704276,182.13,182.06,26.0]
["bitfinex","SOLUSD",1747986049745,5.49058364,182.13,182.08,27.614]
["bitfinex","SOLUSD",1747986049924,5.49058364,182.13,182.08,60.534]
["bitfinex","SOLUSD",1747986050611,5.48907673,182.18,182.08,60.534]
["bitfinex","SOLUSD",1747986051406,19.21176857,182.18,182.08,60.534]
["bitfinex","SOLUSD",1747986052035,19.20860544,182.21,182.08,60.534]
["bitfinex","SOLUSD",1747986052511,18.79181043,182.2,182.08,60.534]
["bitfinex","SOLUSD",1747986053642,18.79181043,182.2,182.08,27.614]
["bitfinex","SOLUSD",1747986053832,18.79181043,182.2,182.09,68.74]
["bitfinex","SOLUSD",1747986054148,18.79181043,182.18,182.09,68.74]
["bitfinex","SOLUSD",1747986054966,44.79181043,182.18,182.09,68.74]
["bitfinex","SOLUSD",1747986056155,46.65971344,182.17,182.09,68.74]
["bitfinex","SOLUSD",1747986056527,46.65971344,182.17,182.08,1.614]
["bitfinex","SOLUSD",1747986056832,18.79181043,182.16,182.08,1.614]
["bitfinex","SOLUSD",1747986057245,19.21493274,182.15,182.08,1.614]
["bitfinex","SOLUSD",1747986057440,18.79181043,182.14,182.08,1.614]
["bitfinex","SOLUSD",1747986057644,18.79181043,182.14,182.07,32.92]
["bitfinex","SOLUSD",1747986058158,18.79181043,182.14,182.06,61.82]
["bitfinex","SOLUSD",1747986059059,19.21704276,182.13,182.06,61.82]
["bitfinex","SOLUSD",1747986060560,18.79181043,182.12,182.04,60.5335]
["bitfinex","SOLUSD",1747986060851,18.79181043,182.12,182.04,27.6135]
["bitfinex","SOLUSD",1747986061051,19.21915325,182.11,182.04,27.6135]
["bitfinex","SOLUSD",1747986061840,19.21915325,182.11,182.03,6.585]
["bitfinex","SOLUSD",1747986062041,19.21915325,182.11,182.02,94.74]
["bitfinex","SOLUSD",1747986062443,18.79181043,182.1,182.02,68.74]
["bitfinex","SOLUSD",1747986062840,18.79181043,182.1,182.02,94.74]
["bitfinex","SOLUSD",1747986063463,19.2212642,182.09,182.02,94.74]
["bitfinex","SOLUSD",1747986063838,19.2212642,182.09,182.02,61.82]
["bitfinex","SOLUSD",1747986065664,13.72947443,182.09,182.02,61.82]
["bitfinex","SOLUSD",1747986067364,13.72947443,182.09,182.02,94.74]
["bitfinex","SOLUSD",1747986067666,5.49118664,182.11,182.05,26.0]
["bitfinex","SOLUSD",1747986067967,19.21915325,182.11,182.05,26.0]
["bitfinex","SOLUSD",1747986071553,22.06161661,182.14,182.06,7.8052]
["bitfinex","SOLUSD",1747986071870,5.4902822,182.14,182.1,26.0]
["bitfinex","SOLUSD",1747986072170,5.4896794,182.16,182.12,26.0]
["bitfinex","SOLUSD",1747986073367,5.48877545,182.19,182.12,58.92]
["bitfinex","SOLUSD",1747986073555,5.48877545,182.19,182.13,1.5054]
["bitfinex","SOLUSD",1747986074989,19.20684173,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747986075147,5.48757065,182.23,182.17,58.92]
["bitfinex","SOLUSD",1747986076955,13.7185171,182.24,182.17,58.92]
["bitfinex","SOLUSD",1747986079377,19.20578663,182.24,182.17,58.92]
["bitfinex","SOLUSD",1747986079577,18.79181043,182.23,182.14,6.1595]
["bitfinex","SOLUSD",1747986079753,18.79181043,182.23,182.14,36.14]
["bitfinex","SOLUSD",1747986081274,48.2037343,182.24,182.14,36.14]
["bitfinex","SOLUSD",1747986082679,19.20578663,182.24,182.14,36.14]
["bitfinex","SOLUSD",1747986082864,19.20578663,182.24,182.17,26.0]
["bitfinex","SOLUSD",1747986084274,18.79181043,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747986084574,18.79181043,182.23,182.14,36.14]
["bitfinex","SOLUSD",1747986084765,18.79181043,182.23,182.15,26.0]
["bitfinex","SOLUSD",1747986085167,18.79181043,182.23,182.13,1.5054]
["bitfinex","SOLUSD",1747986085472,18.79181043,182.21,182.13,1.5054]
["bitfinex","SOLUSD",1747986086178,19.20965971,182.2,182.13,1.5054]
["bitfinex","SOLUSD",1747986087757,32.18527974,182.19,182.04,34.4574]
["bitfinex","SOLUSD",1747986088283,19.21176857,182.18,182.07,26.0]
["bitfinex","SOLUSD",1747986088684,19.21176857,182.18,182.04,39.95060772]
["bitfinex","SOLUSD",1747986088863,19.21176857,182.18,182.07,26.0]
["bitfinex","SOLUSD",1747986089382,19.21176857,182.18,182.04,39.95060772]
["bitfinex","SOLUSD",1747986089579,46.65715225,182.18,182.04,34.4574]
["bitfinex","SOLUSD",1747986089785,46.65715225,182.18,182.07,26.0]
["bitfinex","SOLUSD",1747986096086,18.79181043,182.17,182.07,26.0]
["bitfinex","SOLUSD",1747986097290,19.2138779,182.16,182.07,26.0]
["bitfinex","SOLUSD",1747986100985,19.2138779,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747986102900,19.2138779,182.16,182.11,1.6625]
["bitfinex","SOLUSD",1747986103483,13.7241985,182.16,182.11,1.6625]
["bitfinex","SOLUSD",1747986103681,13.7241985,182.16,182.1,39.4856]
["bitfinex","SOLUSD",1747986104698,13.7241985,182.16,182.1,26.0]
["bitfinex","SOLUSD",1747986106072,13.7241985,182.16,182.08,32.92]
["bitfinex","SOLUSD",1747986106390,11.96627587,182.16,182.08,58.92]
["bitfinex","SOLUSD",1747986107506,17.45595527,182.16,182.08,58.92]
["bitfinex","SOLUSD",1747986111992,17.45595527,182.16,182.11,26.0]
["bitfinex","SOLUSD",1747986111993,5.4896794,182.16,182.11,26.0]
["bitfinex","SOLUSD",1747986113091,5.4896794,182.16,182.12,35.88]
["bitfinex","SOLUSD",1747986113408,13.72220706,182.19,182.12,35.88]
["bitfinex","SOLUSD",1747986115608,19.20860544,182.21,182.12,35.88]
["bitfinex","SOLUSD",1747986115902,19.20860544,182.21,182.14,26.0]
["bitfinex","SOLUSD",1747986116289,19.20860544,182.21,182.16,26.0]
["bitfinex","SOLUSD",1747986116625,13.72043246,182.21,182.16,26.0]
["bitfinex","SOLUSD",1747986118012,5.48757065,182.23,182.16,26.0]
["bitfinex","SOLUSD",1747986118218,5.48757065,182.23,182.16,31.48956687]
["bitfinex","SOLUSD",1747986118590,13.71641498,182.27,182.16,31.48956687]
["bitfinex","SOLUSD",1747986119487,13.71641498,182.27,182.18,26.0]
["bitfinex","SOLUSD",1747986119687,13.71641498,182.27,182.19,68.8]
["bitfinex","SOLUSD",1747986122047,32.36606384,182.27,182.19,68.8]
["bitfinex","SOLUSD",1747986122318,32.36606384,182.27,182.17,26.0]
["bitfinex","SOLUSD",1747986122497,32.36606384,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747986123508,37.85243021,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747986124205,19.20278135,182.27,182.21,26.0]
["bitfinex","SOLUSD",1747986125115,5.48636637,182.27,182.19,1.5951]
["bitfinex","SOLUSD",1747986125320,5.48636637,182.27,182.21,32.204]
["bitfinex","SOLUSD",1747986126015,13.71410206,182.3,182.21,32.204]
["bitfinex","SOLUSD",1747986126216,13.71410206,182.3,182.21,37.69207239]
["bitfinex","SOLUSD",1747986126923,13.71410206,182.3,182.21,32.204]
["bitfinex","SOLUSD",1747986129421,13.71410206,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747986129618,13.71410206,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747986132304,13.71410206,182.3,182.22,32.9]
["bitfinex","SOLUSD",1747986132701,18.79181043,182.29,182.22,32.9]
["bitfinex","SOLUSD",1747986133026,18.79181043,182.29,182.21,32.9]
["bitfinex","SOLUSD",1747986133430,18.79181043,182.29,182.2,26.0]
["bitfinex","SOLUSD",1747986133725,18.79181043,182.29,182.22,26.0]
["bitfinex","SOLUSD",1747986133929,19.20122887,182.28,182.22,26.0]
["bitfinex","SOLUSD",1747986137437,13.71516348,182.28,182.22,26.0]
["bitfinex","SOLUSD",1747986140709,5.48576444,182.29,182.24,26.0]
["bitfinex","SOLUSD",1747986140924,5.48576444,182.29,182.24,58.9]
["bitfinex","SOLUSD",1747986141429,5.48576444,182.29,182.24,65.1864]
["bitfinex","SOLUSD",1747986141935,13.71340016,182.31,182.24,65.1864]
["bitfinex","SOLUSD",1747986143940,39.39346931,182.37,182.24,65.1864]
["bitfinex","SOLUSD",1747986143941,5.48426017,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747986144114,5.48426017,182.34,182.29,68.32]
["bitfinex","SOLUSD",1747986145236,13.70871526,182.37,182.29,68.32]
["bitfinex","SOLUSD",1747986147421,32.35836412,182.37,182.29,68.32]
["bitfinex","SOLUSD",1747986148133,154.79181043,182.36,182.29,32.88]
["bitfinex","SOLUSD",1747986148339,19.19385795,182.35,182.29,32.88]
["bitfinex","SOLUSD",1747986149451,18.006719,182.48,182.33,26.0]
["bitfinex","SOLUSD",1747986149635,5.48035293,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747986149943,3.90960448,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747986150240,3.90960448,182.48,182.43,35.42]
["bitfinex","SOLUSD",1747986150452,9.38995253,182.48,182.44,32.88]
["bitfinex","SOLUSD",1747986152939,5.48034805,182.48,182.44,32.88]
["bitfinex","SOLUSD",1747986153743,5.48034805,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747986153744,19.18047957,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747986154521,13.70013152,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747986157961,18.79181043,182.44,182.32,6.0688]
["bitfinex","SOLUSD",1747986158258,18.64964886,182.42,182.32,74.5888]
["bitfinex","SOLUSD",1747986159334,18.64964886,182.42,182.35,27.5776]
["bitfinex","SOLUSD",1747986160454,19.18754453,182.41,182.35,27.5776]
["bitfinex","SOLUSD",1747986160761,5.48215558,182.41,182.35,27.5776]
["bitfinex","SOLUSD",1747986161141,5.48215558,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747986161356,5.48215558,182.41,182.4,26.0]
["bitfinex","SOLUSD",1747986161743,5.48215558,182.41,182.37,32.86]
["bitfinex","SOLUSD",1747986161961,5.48215558,182.41,182.37,58.86]
["bitfinex","SOLUSD",1747986162263,19.18754453,182.41,182.37,58.86]
["bitfinex","SOLUSD",1747986162473,65.23775517,182.45,182.37,58.86]
["bitfinex","SOLUSD",1747986163251,136.14216157,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747986163545,0.14216157,182.42,182.34,35.66]
["bitfinex","SOLUSD",1747986163761,0.14216157,182.4,182.34,35.66]
["bitfinex","SOLUSD",1747986164351,19.18964855,182.39,182.34,35.66]
["bitfinex","SOLUSD",1747986165256,5.48275673,182.39,182.35,26.0]
["bitfinex","SOLUSD",1747986166164,19.18754453,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747986177662,13.70538895,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747986180382,5.48185505,182.42,182.37,26.0]
["bitfinex","SOLUSD",1747986180684,5.48185505,182.42,182.37,60.4565]
["bitfinex","SOLUSD",1747986181693,19.18649269,182.42,182.37,60.4565]
["bitfinex","SOLUSD",1747986181890,0.14216157,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747986182065,154.79181043,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747986183483,136.0,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747986183991,5.48125411,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747986184227,5.48125411,182.44,182.39,58.86]
["bitfinex","SOLUSD",1747986186278,19.18438938,182.44,182.39,58.86]
["bitfinex","SOLUSD",1747986187059,5.48125411,182.44,182.39,58.86]
["bitfinex","SOLUSD",1747986187484,5.48125411,182.44,182.39,60.4414]
["bitfinex","SOLUSD",1747986187682,5.48125411,182.44,182.42,26.0]
["bitfinex","SOLUSD",1747986188395,18.64964886,182.46,182.42,26.0]
["bitfinex","SOLUSD",1747986189892,5.48095368,182.45,182.42,26.0]
["bitfinex","SOLUSD",1747986191598,19.18333789,182.45,182.4,61.34]
["bitfinex","SOLUSD",1747986192794,19.18333789,182.45,182.4,26.0]
["bitfinex","SOLUSD",1747986197080,5.47885163,182.52,182.43,26.0]
["bitfinex","SOLUSD",1747986197281,13.69798072,182.51,182.44,32.86]
["bitfinex","SOLUSD",1747986200482,5.47885163,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747986201701,19.17598071,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747986202991,5.47885163,182.52,182.44,38.34123688]
["bitfinex","SOLUSD",1747986203792,19.17283624,182.55,182.44,38.34123688]
["bitfinex","SOLUSD",1747986205109,5.47795124,182.55,182.48,1.5072]
["bitfinex","SOLUSD",1747986205307,5.47795124,182.55,182.49,68.2]
["bitfinex","SOLUSD",1747986206510,5.47795124,182.55,182.5,26.0]
["bitfinex","SOLUSD",1747986207108,13.69293511,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747986207417,13.69293511,182.58,182.42,27.81787845]
["bitfinex","SOLUSD",1747986207418,0.14216157,182.48,182.36,7.68144102]
["bitfinex","SOLUSD",1747986207711,0.14216157,182.48,182.38,7.68144102]
["bitfinex","SOLUSD",1747986207883,0.14216157,182.48,182.38,75.86144102]
["bitfinex","SOLUSD",1747986208085,0.14216157,182.48,182.39,26.0]
["bitfinex","SOLUSD",1747986208286,21.50620542,182.49,182.39,26.0]
["bitfinex","SOLUSD",1747986208486,18.64964886,182.49,182.39,26.0]
["bitfinex","SOLUSD",1747986208689,13.70013152,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747986212404,13.70013152,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747986213227,27.39733333,182.5,182.41,26.0]
["bitfinex","SOLUSD",1747986224529,27.39733333,182.5,182.42,35.56]
["bitfinex","SOLUSD",1747986227221,13.39346931,182.46,182.36,84.1097]
["bitfinex","SOLUSD",1747986227518,14.98276931,182.42,182.33,240.56]
["bitfinex","SOLUSD",1747986227724,13.39346931,182.4,182.33,35.56]
["bitfinex","SOLUSD",1747986227940,13.39346931,182.39,182.33,35.56]
["bitfinex","SOLUSD",1747986228228,18.79181043,182.37,182.3,7.68144102]
["bitfinex","SOLUSD",1747986228617,136.0,182.4,182.26,70.0124]
["bitfinex","SOLUSD",1747986228618,18.64964886,182.39,182.26,70.0124]
["bitfinex","SOLUSD",1747986229054,18.64964886,182.39,182.29,26.0]
["bitfinex","SOLUSD",1747986229217,19.19070073,182.38,182.29,26.0]
["bitfinex","SOLUSD",1747986229627,19.19070073,182.38,182.26,70.0124]
["bitfinex","SOLUSD",1747986230324,19.19070073,182.38,182.29,26.0]
["bitfinex","SOLUSD",1747986232833,5.48275673,182.39,182.29,31.4856517]
["bitfinex","SOLUSD",1747986233022,5.48275673,182.39,182.3,52.94671043]
["bitfinex","SOLUSD",1747986233230,5.48275673,182.39,182.3,135.44671043]
["bitfinex","SOLUSD",1747986234538,5.48155456,182.43,182.3,135.44671043]
["bitfinex","SOLUSD",1747986234924,5.48155456,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747986235126,5.48155456,182.43,182.35,68.42]
["bitfinex","SOLUSD",1747986235940,19.18544098,182.43,182.35,68.42]
["bitfinex","SOLUSD",1747986236434,19.18544098,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747986237025,19.18228652,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747986239224,18.79181043,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747986240127,46.58555298,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747986240128,19.18228652,182.46,182.38,27.5401]
["bitfinex","SOLUSD",1747986240457,5.48065329,182.46,182.38,39.14241016]
["bitfinex","SOLUSD",1747986241147,13.69980892,182.49,182.38,39.14241016]
["bitfinex","SOLUSD",1747986248057,5.47915182,182.51,182.42,26.0]
["bitfinex","SOLUSD",1747986248237,5.47915182,182.51,182.44,1.6408]
["bitfinex","SOLUSD",1747986249140,5.47825134,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747986249354,5.47825134,182.54,182.49,68.78]
["bitfinex","SOLUSD",1747986250142,19.17072903,182.57,182.49,68.78]
["bitfinex","SOLUSD",1747986254371,19.17072903,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747986256254,13.69337788,182.57,182.49,68.78]
["bitfinex","SOLUSD",1747986258957,13.69337788,182.57,182.5,94.74]
["bitfinex","SOLUSD",1747986262343,13.69337788,182.57,182.48,26.0]
["bitfinex","SOLUSD",1747986262548,13.69337788,182.57,182.49,68.74]
["bitfinex","SOLUSD",1747986263263,13.69337788,182.57,182.48,26.0]
["bitfinex","SOLUSD",1747986263561,13.69337788,182.57,182.5,68.74]
["bitfinex","SOLUSD",1747986266850,13.69337788,182.57,182.53,26.0]
["bitfinex","SOLUSD",1747986273067,13.69337788,182.57,182.54,35.9]
["bitfinex","SOLUSD",1747986273867,13.69337788,182.57,182.55,32.84]
["bitfinex","SOLUSD",1747986277950,5.47675119,182.59,182.55,32.84]
["bitfinex","SOLUSD",1747986284675,5.47555166,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747986284885,5.47555166,182.63,182.59,32.84]
["bitfinex","SOLUSD",1747986285069,13.68776877,182.65,182.6,35.42]
["bitfinex","SOLUSD",1747986290581,13.68776877,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747986290582,13.68776877,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747986290773,13.68776877,182.65,182.57,68.26]
["bitfinex","SOLUSD",1747986291496,13.68776877,182.65,182.58,0.8]
["bitfinex","SOLUSD",1747986300298,149.39346931,182.64,182.58,0.8]
["bitfinex","SOLUSD",1747986300500,13.39346931,182.6,182.51,35.42]
["bitfinex","SOLUSD",1747986300676,32.18527974,182.59,182.51,35.42]
["bitfinex","SOLUSD",1747986300871,19.16967903,182.58,182.51,35.42]
["bitfinex","SOLUSD",1747986301080,18.79181043,182.57,182.51,35.42]
["bitfinex","SOLUSD",1747986301279,154.79181043,182.57,182.51,35.42]
["bitfinex","SOLUSD",1747986301487,136.0,182.57,182.51,35.42]
["bitfinex","SOLUSD",1747986302590,5.47705115,182.58,182.51,61.42]
["bitfinex","SOLUSD",1747986302800,19.16698208,182.61,182.51,61.42]
["bitfinex","SOLUSD",1747986303201,19.16698208,182.61,182.52,32.84]
["bitfinex","SOLUSD",1747986303383,18.79181043,182.6,182.52,32.84]
["bitfinex","SOLUSD",1747986304191,46.54773888,182.61,182.52,32.84]
["bitfinex","SOLUSD",1747986304504,19.16698208,182.61,182.52,32.84]
["bitfinex","SOLUSD",1747986306504,46.54773888,182.61,182.52,32.84]
["bitfinex","SOLUSD",1747986308314,18.79181043,182.6,182.53,32.84]
["bitfinex","SOLUSD",1747986308699,18.79181043,182.6,182.51,32.84]
["bitfinex","SOLUSD",1747986308700,13.53563088,182.58,182.51,32.84]
["bitfinex","SOLUSD",1747986308905,32.18527974,182.56,182.5,35.24]
["bitfinex","SOLUSD",1747986309318,136.0,182.59,182.5,35.24]
["bitfinex","SOLUSD",1747986309510,18.79181043,182.58,182.5,35.24]
["bitfinex","SOLUSD",1747986309703,136.0,182.59,182.5,35.24]
["bitfinex","SOLUSD",1747986310212,19.16967903,182.58,182.5,35.24]
["bitfinex","SOLUSD",1747986310896,18.79181043,182.57,182.5,35.24]
["bitfinex","SOLUSD",1747986311095,32.18527974,182.57,182.5,35.24]
["bitfinex","SOLUSD",1747986311921,13.39346931,182.56,182.5,35.24]
["bitfinex","SOLUSD",1747986312216,19.17282935,182.55,182.5,35.24]
["bitfinex","SOLUSD",1747986313996,13.69487811,182.55,182.5,35.24]
["bitfinex","SOLUSD",1747986322309,19.16967903,182.58,182.5,35.24]
["bitfinex","SOLUSD",1747986322824,59.94840411,182.58,182.5,35.24]
["bitfinex","SOLUSD",1747986323125,18.79181043,182.57,182.5,35.24]
["bitfinex","SOLUSD",1747986323331,19.16967903,182.58,182.5,35.24]
["bitfinex","SOLUSD",1747986323732,5.47705115,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747986323919,5.47705115,182.58,182.53,58.84]
["bitfinex","SOLUSD",1747986324326,13.69086881,182.61,182.53,58.84]
["bitfinex","SOLUSD",1747986324711,13.39346931,182.59,182.53,32.84]
["bitfinex","SOLUSD",1747986324934,13.39346931,182.59,182.51,1.5127]
["bitfinex","SOLUSD",1747986324935,13.53563088,182.58,182.51,1.5127]
["bitfinex","SOLUSD",1747986325314,0.14216157,182.58,182.51,1.5127]
["bitfinex","SOLUSD",1747986326324,0.14216157,182.58,182.5,32.84]
["bitfinex","SOLUSD",1747986326325,46.55748479,182.57,182.5,32.84]
["bitfinex","SOLUSD",1747986327233,46.55748479,182.57,182.49,94.1]
["bitfinex","SOLUSD",1747986328817,32.18527974,182.56,182.49,35.26]
["bitfinex","SOLUSD",1747986329244,18.79181043,182.56,182.49,35.26]
["bitfinex","SOLUSD",1747986329917,32.18527974,182.56,182.49,35.26]
["bitfinex","SOLUSD",1747986330235,18.79181043,182.54,182.49,35.26]
["bitfinex","SOLUSD",1747986330712,19.17493014,182.53,182.49,35.26]
["bitfinex","SOLUSD",1747986332140,46.56768749,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747986332316,46.56768749,182.53,182.46,32.84]
["bitfinex","SOLUSD",1747986332515,18.79181043,182.52,182.46,32.84]
["bitfinex","SOLUSD",1747986332737,19.17703138,182.51,182.45,32.84]
["bitfinex","SOLUSD",1747986333017,19.17703138,182.51,182.44,68.1]
["bitfinex","SOLUSD",1747986334936,39.69787956,182.51,182.44,68.1]
["bitfinex","SOLUSD",1747986337454,45.17703138,182.51,182.44,68.1]
["bitfinex","SOLUSD",1747986338145,45.17703138,182.51,182.45,32.84]
["bitfinex","SOLUSD",1747986338533,45.17703138,182.51,182.44,35.26]
["bitfinex","SOLUSD",1747986338742,72.57279051,182.51,182.44,35.26]
["bitfinex","SOLUSD",1747986339049,72.57279051,182.51,182.44,68.1]
["bitfinex","SOLUSD",1747986341149,45.17703138,182.51,182.44,68.1]
["bitfinex","SOLUSD",1747986342447,72.57279051,182.51,182.44,68.1]
["bitfinex","SOLUSD",1747986342852,18.79181043,182.5,182.44,68.1]
["bitfinex","SOLUSD",1747986343055,26.0,182.47,182.41,35.24]
["bitfinex","SOLUSD",1747986343360,44.79181043,182.47,182.42,32.84]
["bitfinex","SOLUSD",1747986343847,19.18228652,182.46,182.42,32.84]
["bitfinex","SOLUSD",1747986344443,19.18228652,182.46,182.41,68.08]
["bitfinex","SOLUSD",1747986344834,18.79181043,182.45,182.4,32.86]
["bitfinex","SOLUSD",1747986345340,18.79181043,182.45,182.39,32.86]
["bitfinex","SOLUSD",1747986345843,19.18438938,182.44,182.39,32.86]
["bitfinex","SOLUSD",1747986347645,45.18438938,182.44,182.39,32.86]
["bitfinex","SOLUSD",1747986347851,18.79181043,182.43,182.34,7.7743]
["bitfinex","SOLUSD",1747986348159,18.79181043,182.43,182.37,32.86]
["bitfinex","SOLUSD",1747986348459,18.79181043,182.43,182.35,35.26]
["bitfinex","SOLUSD",1747986348634,18.79181043,182.43,182.36,32.86]
["bitfinex","SOLUSD",1747986348972,19.18438938,182.44,182.36,32.86]
["bitfinex","SOLUSD",1747986349139,19.18438938,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747986349379,5.48125411,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747986349541,5.48125411,182.44,182.4,32.86]
["bitfinex","SOLUSD",1747986350059,19.18366634,182.45,182.4,32.86]
["bitfinex","SOLUSD",1747986350561,19.18366634,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747986350760,19.18366634,182.45,182.38,32.86]
["bitfinex","SOLUSD",1747986351635,18.79181043,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747986351835,18.79181043,182.44,182.37,32.86]
["bitfinex","SOLUSD",1747986352037,19.18544098,182.43,182.37,32.86]
["bitfinex","SOLUSD",1747986354353,19.18544098,182.43,182.38,32.86]
["bitfinex","SOLUSD",1747986355762,13.70388642,182.43,182.38,32.86]
["bitfinex","SOLUSD",1747986356740,13.70388642,182.43,182.34,43.0343]
["bitfinex","SOLUSD",1747986356962,13.70388642,182.43,182.35,58.86]
["bitfinex","SOLUSD",1747986357163,32.18527974,182.42,182.34,1.5459]
["bitfinex","SOLUSD",1747986357366,13.70388642,182.43,182.34,34.4059]
["bitfinex","SOLUSD",1747986357742,19.18544098,182.43,182.34,34.4059]
["bitfinex","SOLUSD",1747986358068,19.18544098,182.43,182.34,60.4059]
["bitfinex","SOLUSD",1747986358253,46.59321382,182.43,182.34,60.4059]
["bitfinex","SOLUSD",1747986358454,18.79181043,182.42,182.34,60.4059]
["bitfinex","SOLUSD",1747986359398,154.79181043,182.42,182.34,27.5459]
["bitfinex","SOLUSD",1747986359539,13.39346931,182.39,182.3,6.1306]
["bitfinex","SOLUSD",1747986359870,19.19175302,182.37,182.3,32.1306]
["bitfinex","SOLUSD",1747986361343,19.19175302,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747986361553,19.19175302,182.37,182.3,58.86]
["bitfinex","SOLUSD",1747986361743,19.19385795,182.35,182.29,1.5711]
["bitfinex","SOLUSD",1747986364774,19.19385795,182.35,182.28,61.26]
["bitfinex","SOLUSD",1747986369285,168.18527974,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747986369470,168.18527974,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747986369675,18.79181043,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747986370661,18.79181043,182.32,182.25,1.6167]
["bitfinex","SOLUSD",1747986370865,18.79181043,182.3,182.24,26.0]
["bitfinex","SOLUSD",1747986371064,18.79181043,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747986371297,154.79181043,182.3,182.22,32.88]
["bitfinex","SOLUSD",1747986371666,154.79181043,182.3,182.22,58.88]
["bitfinex","SOLUSD",1747986371868,168.18527974,182.3,182.22,26.0]
["bitfinex","SOLUSD",1747986372096,168.18527974,182.3,182.2,35.28]
["bitfinex","SOLUSD",1747986372097,13.53563088,182.28,182.2,35.28]
["bitfinex","SOLUSD",1747986372278,13.53563088,182.28,182.19,32.88]
["bitfinex","SOLUSD",1747986372592,0.14216157,182.28,182.19,32.88]
["bitfinex","SOLUSD",1747986372990,5.48636637,182.27,182.2,26.0]
["bitfinex","SOLUSD",1747986373174,19.20228231,182.27,182.2,26.0]
["bitfinex","SOLUSD",1747986373373,5.48636637,182.27,182.22,26.0]
["bitfinex","SOLUSD",1747986374285,5.48636637,182.27,182.19,26.0]
["bitfinex","SOLUSD",1747986374588,5.48636637,182.27,182.22,26.0]
["bitfinex","SOLUSD",1747986374973,5.48576444,182.29,182.24,26.0]
["bitfinex","SOLUSD",1747986376108,13.71326984,182.31,182.24,26.0]
["bitfinex","SOLUSD",1747986378372,5.48486178,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747986378578,5.48486178,182.32,182.26,58.88]
["bitfinex","SOLUSD",1747986383699,5.48458434,182.33,182.26,64.3665531]
["bitfinex","SOLUSD",1747986383875,36.8175,182.4,182.27,18.64964886]
["bitfinex","SOLUSD",1747986383876,5.48365869,182.36,182.27,18.64964886]
["bitfinex","SOLUSD",1747986384077,5.48365869,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747986384405,5.48365869,182.36,182.32,1.5598]
["bitfinex","SOLUSD",1747986384694,5.48365869,182.36,182.34,26.0]
["bitfinex","SOLUSD",1747986385015,19.18902441,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747986385183,19.18902441,182.4,182.35,32.88]
["bitfinex","SOLUSD",1747986385184,5.48245614,182.4,182.35,32.88]
["bitfinex","SOLUSD",1747986385896,5.48245614,182.4,182.38,26.0]
["bitfinex","SOLUSD",1747986386280,5.48245614,182.4,182.39,26.0]
["bitfinex","SOLUSD",1747986387087,13.70439121,182.43,182.39,26.0]
["bitfinex","SOLUSD",1747986389879,13.70439121,182.43,182.32,1.5598]
["bitfinex","SOLUSD",1747986390093,27.09786052,182.43,182.33,68.14]
["bitfinex","SOLUSD",1747986390294,154.79181043,182.42,182.33,68.14]
["bitfinex","SOLUSD",1747986390699,19.18754453,182.41,182.33,68.14]
["bitfinex","SOLUSD",1747986391003,18.79181043,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747986391394,18.79181043,182.4,182.31,32.88]
["bitfinex","SOLUSD",1747986391787,18.79181043,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747986391983,46.59832244,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747986392286,19.18754453,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747986392695,19.18964855,182.39,182.34,26.0]
["bitfinex","SOLUSD",1747986394679,19.18964855,182.39,182.31,32.88]
["bitfinex","SOLUSD",1747986394680,46.6034322,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747986395988,46.6034322,182.39,182.3,26.0]
["bitfinex","SOLUSD",1747986396299,46.6034322,182.39,182.31,35.26]
["bitfinex","SOLUSD",1747986396498,46.6034322,182.39,182.32,32.88]
["bitfinex","SOLUSD",1747986396705,46.6034322,182.39,182.31,35.26]
["bitfinex","SOLUSD",1747986397008,46.6034322,182.39,182.32,32.88]
["bitfinex","SOLUSD",1747986399613,46.6034322,182.39,182.31,35.26]
["bitfinex","SOLUSD",1747986399811,46.6034322,182.39,182.32,32.88]
["bitfinex","SOLUSD",1747986402708,18.79181043,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747986403008,18.79181043,182.38,182.31,68.32]
["bitfinex","SOLUSD",1747986403579,46.6034322,182.39,182.31,68.32]
["bitfinex","SOLUSD",1747986403779,19.18964855,182.39,182.34,26.0]
["bitfinex","SOLUSD",1747986403984,19.18964855,182.39,182.35,32.88]
["bitfinex","SOLUSD",1747986404388,5.48275673,182.39,182.35,32.88]
["bitfinex","SOLUSD",1747986404605,5.48275673,182.39,182.38,26.0]
["bitfinex","SOLUSD",1747986404809,13.70503055,182.42,182.38,26.0]
["bitfinex","SOLUSD",1747986404987,13.70503055,182.42,182.39,32.88]
["bitfinex","SOLUSD",1747986405420,5.48125411,182.44,182.39,32.88]
["bitfinex","SOLUSD",1747986405800,5.48125411,182.44,182.42,26.0]
["bitfinex","SOLUSD",1747986406095,5.4800526,182.48,182.43,68.32]
["bitfinex","SOLUSD",1747986406512,1.55,182.46,182.31,7.41244823]
["bitfinex","SOLUSD",1747986406717,18.79181043,182.47,182.37,26.0]
["bitfinex","SOLUSD",1747986407019,18.79181043,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747986409121,19.18438938,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747986409315,18.79181043,182.43,182.35,26.0]
["bitfinex","SOLUSD",1747986409512,18.79181043,182.43,182.35,58.86]
["bitfinex","SOLUSD",1747986409719,18.79181043,182.43,182.35,32.86]
["bitfinex","SOLUSD",1747986411204,46.59576798,182.42,182.35,32.86]
["bitfinex","SOLUSD",1747986411514,18.79181043,182.41,182.35,32.86]
["bitfinex","SOLUSD",1747986413117,18.79181043,182.41,182.34,35.44]
["bitfinex","SOLUSD",1747986413313,19.18859649,182.4,182.34,35.44]
["bitfinex","SOLUSD",1747986418000,18.79181043,182.39,182.34,35.44]
["bitfinex","SOLUSD",1747986419117,19.19070073,182.38,182.34,35.44]
["bitfinex","SOLUSD",1747986421099,65.39013287,182.41,182.34,35.44]
["bitfinex","SOLUSD",1747986421617,37.97935496,182.41,182.34,35.44]
["bitfinex","SOLUSD",1747986423623,19.18754453,182.41,182.34,61.44]
["bitfinex","SOLUSD",1747986424413,5.48215558,182.41,182.37,26.0]
["bitfinex","SOLUSD",1747986424615,5.48215558,182.41,182.37,58.86]
["bitfinex","SOLUSD",1747986426123,5.48215558,182.41,182.37,65.3486]
["bitfinex","SOLUSD",1747986426299,6.62746117,182.42,182.37,65.3486]
["bitfinex","SOLUSD",1747986428225,6.62746117,182.42,182.38,1.6566]
["bitfinex","SOLUSD",1747986431730,20.33209881,182.42,182.38,1.6566]
["bitfinex","SOLUSD",1747986435532,20.33209881,182.42,182.39,32.86]
["bitfinex","SOLUSD",1747986439014,20.33209881,182.42,182.39,68.3]
["bitfinex","SOLUSD",1747986443142,20.33209881,182.42,182.38,1.6566]
["bitfinex","SOLUSD",1747986443143,20.33209881,182.42,182.37,35.44]
["bitfinex","SOLUSD",1747986443356,20.33209881,182.42,182.38,32.86]
["bitfinex","SOLUSD",1747986443817,6.62746117,182.42,182.38,32.86]
["bitfinex","SOLUSD",1747986446656,5.47975231,182.49,182.41,26.0]
["bitfinex","SOLUSD",1747986446833,5.47975231,182.49,182.42,32.86]
["bitfinex","SOLUSD",1747986447150,19.17967105,182.49,182.42,32.86]
["bitfinex","SOLUSD",1747986447355,19.17967105,182.49,182.43,35.44]
["bitfinex","SOLUSD",1747986448649,13.69991874,182.49,182.43,35.44]
["bitfinex","SOLUSD",1747986450042,13.69991874,182.49,182.4,1.5513]
["bitfinex","SOLUSD",1747986450043,32.18527974,182.48,182.4,68.3]
["bitfinex","SOLUSD",1747986450250,168.18527974,182.48,182.4,35.44]
["bitfinex","SOLUSD",1747986450928,46.58299993,182.47,182.4,35.44]
["bitfinex","SOLUSD",1747986455440,19.18123526,182.47,182.4,35.44]
["bitfinex","SOLUSD",1747986457757,5.48035293,182.47,182.43,27.5605]
["bitfinex","SOLUSD",1747986457931,5.48035293,182.47,182.44,32.86]
["bitfinex","SOLUSD",1747986458851,13.69907715,182.5,182.44,32.86]
["bitfinex","SOLUSD",1747986465357,5.47885163,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747986465859,19.17598071,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747986466746,13.69712908,182.52,182.44,32.86]
["bitfinex","SOLUSD",1747986470252,13.69712908,182.52,182.43,27.5605]
["bitfinex","SOLUSD",1747986470253,18.79181043,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747986471653,19.17808218,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747986474667,5.47871927,182.53,182.46,61.26]
["bitfinex","SOLUSD",1747986476551,32.34313701,182.57,182.46,61.26]
["bitfinex","SOLUSD",1747986476552,5.61981275,182.56,182.46,61.26]
["bitfinex","SOLUSD",1747986478854,5.61981275,182.56,182.46,66.74056766]
["bitfinex","SOLUSD",1747986479264,5.47765118,182.56,182.46,66.74056766]
["bitfinex","SOLUSD",1747986479838,5.47765118,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747986480056,5.47765118,182.56,182.5,58.84]
["bitfinex","SOLUSD",1747986480537,5.47705115,182.58,182.5,58.84]
["bitfinex","SOLUSD",1747986481869,19.16967903,182.58,182.5,58.84]
["bitfinex","SOLUSD",1747986485071,19.16967903,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747986485266,19.16967903,182.58,182.5,58.84]
["bitfinex","SOLUSD",1747986485969,18.79181043,182.57,182.5,58.84]
["bitfinex","SOLUSD",1747986486777,19.17177913,182.56,182.5,58.84]
["bitfinex","SOLUSD",1747986489274,13.69412795,182.56,182.5,58.84]
["bitfinex","SOLUSD",1747986492373,18.79181043,182.55,182.47,8.1017]
["bitfinex","SOLUSD",1747986492559,18.79181043,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747986493881,19.17387969,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747986495881,46.5651364,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747986496183,46.5651364,182.54,182.49,26.0]
["bitfinex","SOLUSD",1747986496357,154.79181043,182.53,182.45,35.24]
["bitfinex","SOLUSD",1747986496563,168.18527974,182.53,182.44,32.84]
["bitfinex","SOLUSD",1747986496976,154.79181043,182.53,182.44,32.84]
["bitfinex","SOLUSD",1747986497197,168.18527974,182.53,182.44,32.84]
["bitfinex","SOLUSD",1747986497370,18.79181043,182.51,182.44,32.84]
["bitfinex","SOLUSD",1747986498087,46.57534245,182.5,182.44,32.84]
["bitfinex","SOLUSD",1747986499875,18.79181043,182.49,182.44,32.84]
["bitfinex","SOLUSD",1747986500096,19.18018412,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747986502264,46.58044716,182.48,182.4,35.24]
["bitfinex","SOLUSD",1747986502461,18.79181043,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747986503304,18.79181043,182.47,182.4,35.24]
["bitfinex","SOLUSD",1747986503881,19.18228652,182.46,182.4,35.24]
["bitfinex","SOLUSD",1747986504870,19.18228652,182.46,182.38,32.84]
["bitfinex","SOLUSD",1747986507032,46.58555298,182.46,182.38,32.84]
["bitfinex","SOLUSD",1747986507208,46.58555298,182.46,182.37,60.3898]
["bitfinex","SOLUSD",1747986507396,46.58555298,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747986507703,5.48065329,182.46,182.39,6.13452968]
["bitfinex","SOLUSD",1747986507896,5.48065329,182.46,182.42,26.0]
["bitfinex","SOLUSD",1747986508509,13.6997471,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747986512502,13.6997471,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747986514107,13.6997471,182.49,182.44,1.6041]
["bitfinex","SOLUSD",1747986514592,19.17598071,182.52,182.44,27.6041]
["bitfinex","SOLUSD",1747986515402,19.17598071,182.52,182.44,1.6041]
["bitfinex","SOLUSD",1747986515711,19.17598071,182.52,182.44,27.6041]
["bitfinex","SOLUSD",1747986519900,19.17598071,182.52,182.44,1.6041]
["bitfinex","SOLUSD",1747986520716,19.17598071,182.52,182.44,27.6041]
["bitfinex","SOLUSD",1747986521711,19.17598071,182.52,182.44,1.6041]
["bitfinex","SOLUSD",1747986523191,46.57023887,182.52,182.43,26.0]
["bitfinex","SOLUSD",1747986523517,0.14216157,182.51,182.41,58.84]
["bitfinex","SOLUSD",1747986523719,13.39346931,182.47,182.4,35.26]
["bitfinex","SOLUSD",1747986523922,13.53563088,182.48,182.39,34.4158]
["bitfinex","SOLUSD",1747986524520,13.39346931,182.47,182.39,32.84]
["bitfinex","SOLUSD",1747986524717,13.39346931,182.49,182.39,32.84]
["bitfinex","SOLUSD",1747986525020,0.14216157,182.49,182.39,32.84]
["bitfinex","SOLUSD",1747986525194,19.18018412,182.48,182.39,32.84]
["bitfinex","SOLUSD",1747986525522,46.58044716,182.48,182.39,32.84]
["bitfinex","SOLUSD",1747986528721,59.97391647,182.48,182.39,32.84]
["bitfinex","SOLUSD",1747986529021,46.58555298,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747986529727,13.39346931,182.44,182.35,36.8306]
["bitfinex","SOLUSD",1747986529898,13.53563088,182.43,182.35,26.0]
["bitfinex","SOLUSD",1747986530221,13.53563088,182.43,182.33,32.86]
["bitfinex","SOLUSD",1747986530611,0.14216157,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747986530805,0.14216157,182.41,182.31,32.86]
["bitfinex","SOLUSD",1747986531118,19.18859649,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747986531637,19.18859649,182.4,182.31,32.86]
["bitfinex","SOLUSD",1747986532014,19.18859649,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747986532932,5.48245614,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747986534030,5.48245614,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747986535127,19.18649269,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747986535305,19.32865426,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747986535506,19.18649269,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747986536432,19.18649269,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747986537332,0.14216157,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747986537506,0.14216157,182.41,182.3,41.21224492]
["bitfinex","SOLUSD",1747986537507,154.79181043,182.41,182.3,41.21224492]
["bitfinex","SOLUSD",1747986537712,18.79181043,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747986537935,18.79181043,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747986538128,18.79181043,182.39,182.3,26.0]
["bitfinex","SOLUSD",1747986539240,5.48305735,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747986539617,5.48305735,182.38,182.3,30.31711208]
["bitfinex","SOLUSD",1747986539919,5.48305735,182.38,182.3,35.80251654]
["bitfinex","SOLUSD",1747986540122,5.48305735,182.38,182.3,31.48540446]
["bitfinex","SOLUSD",1747986540631,19.19070073,182.38,182.31,26.0]
["bitfinex","SOLUSD",1747986540934,19.19070073,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747986541338,13.70764338,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747986542917,13.70764338,182.38,182.32,26.0]
["bitfinex","SOLUSD",1747986544242,168.18527974,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747986544413,154.79181043,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747986545225,154.79181043,182.37,182.26,39.96994031]
["bitfinex","SOLUSD",1747986545947,154.79181043,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747986546247,5.48365869,182.36,182.29,31.48566321]
["bitfinex","SOLUSD",1747986546414,136.0,182.37,182.29,31.48566321]
["bitfinex","SOLUSD",1747986547046,5.48305735,182.38,182.29,31.48566321]
["bitfinex","SOLUSD",1747986547251,5.48245614,182.4,182.29,45.20007431]
["bitfinex","SOLUSD",1747986548142,5.48155456,182.43,182.3,7.7964]
["bitfinex","SOLUSD",1747986548351,5.48155456,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747986548555,5.48155456,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747986548930,5.48065329,182.46,182.38,27.6215]
["bitfinex","SOLUSD",1747986550063,13.70138273,182.47,182.38,27.6215]
["bitfinex","SOLUSD",1747986550258,0.14216157,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747986550565,18.79181043,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747986551564,19.18333789,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747986553136,19.18333789,182.45,182.37,68.14]
["bitfinex","SOLUSD",1747986553543,19.18333789,182.45,182.37,35.26]
["bitfinex","SOLUSD",1747986556661,19.18333789,182.45,182.37,61.26]
["bitfinex","SOLUSD",1747986556861,19.18333789,182.45,182.37,66.74332334]
["bitfinex","SOLUSD",1747986558868,5.48095368,182.45,182.4,26.0]
["bitfinex","SOLUSD",1747986559961,5.6225145,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747986560868,5.48035293,182.47,182.4,31.48242209]
["bitfinex","SOLUSD",1747986561072,5.48035293,182.47,182.43,26.0]
["bitfinex","SOLUSD",1747986561464,5.48009361,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747986561661,5.48009361,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747986562172,5.47975231,182.49,182.44,26.0]
["bitfinex","SOLUSD",1747986563977,5.62161362,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747986564186,0.14216157,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747986564389,5.47945205,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747986564613,5.47945205,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747986565454,5.62137561,182.51,182.44,26.0]
["bitfinex","SOLUSD",1747986566078,5.62137561,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747986566655,5.62137561,182.51,182.41,34.3686]
["bitfinex","SOLUSD",1747986566656,0.14216157,182.51,182.44,31.4812525]
["bitfinex","SOLUSD",1747986567052,9.19887257,182.53,182.44,31.4812525]
["bitfinex","SOLUSD",1747986567258,0.14216157,182.53,182.44,31.4812525]
["bitfinex","SOLUSD",1747986570794,0.14216157,182.53,182.51,13.36707388]
["bitfinex","SOLUSD",1747986571322,0.14216157,182.53,182.52,13.36707388]
["bitfinex","SOLUSD",1747986572586,1.5208,182.54,182.52,13.36707388]
["bitfinex","SOLUSD",1747986572811,21.4985775,182.55,182.53,13.36707388]
["bitfinex","SOLUSD",1747986572812,2.84892864,182.55,182.53,13.36707388]
["bitfinex","SOLUSD",1747986573001,2.99109021,182.55,182.54,13.36707388]
["bitfinex","SOLUSD",1747986573200,5.47737493,182.57,182.54,13.36707388]
["bitfinex","SOLUSD",1747986573519,5.47737493,182.57,182.52,13.36707388]
["bitfinex","SOLUSD",1747986573520,5.6195365,182.57,182.56,13.36707388]
["bitfinex","SOLUSD",1747986574724,5.6195365,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747986574725,0.14216157,182.55,182.49,26.0]
["bitfinex","SOLUSD",1747986575025,0.14216157,182.55,182.54,13.36707388]
["bitfinex","SOLUSD",1747986576520,5.62011281,182.55,182.54,13.36707388]
["bitfinex","SOLUSD",1747986581611,5.62011281,182.55,182.47,4.34943193]
["bitfinex","SOLUSD",1747986581612,0.14216157,182.53,182.47,4.34943193]
["bitfinex","SOLUSD",1747986581809,0.14216157,182.53,182.52,13.36707388]
["bitfinex","SOLUSD",1747986582823,5.62071304,182.53,182.52,13.36707388]
["bitfinex","SOLUSD",1747986583222,0.14216157,182.51,182.45,35.24]
["bitfinex","SOLUSD",1747986583410,0.14216157,182.51,182.5,13.36707388]
["bitfinex","SOLUSD",1747986584926,24.27096225,182.51,182.5,13.36707388]
["bitfinex","SOLUSD",1747986586924,37.96884181,182.51,182.49,13.36707388]
["bitfinex","SOLUSD",1747986589019,37.96884181,182.51,182.5,13.36707388]
["bitfinex","SOLUSD",1747986589614,37.96884181,182.51,182.43,13.36707388]
["bitfinex","SOLUSD",1747986589820,37.96884181,182.51,182.5,13.36707388]
["bitfinex","SOLUSD",1747986590125,37.96884181,182.51,182.49,13.36707388]
["bitfinex","SOLUSD",1747986590126,18.79181043,182.5,182.49,13.36707388]
["bitfinex","SOLUSD",1747986591021,5.62161362,182.5,182.49,13.36707388]
["bitfinex","SOLUSD",1747986593719,8.4771772,182.5,182.49,13.36707388]
["bitfinex","SOLUSD",1747986595844,0.14216157,182.49,182.48,13.36707388]
["bitfinex","SOLUSD",1747986596822,5.62191388,182.49,182.48,13.36707388]
["bitfinex","SOLUSD",1747986597222,0.14216157,182.47,182.44,13.36707388]
["bitfinex","SOLUSD",1747986597544,18.79181043,182.45,182.43,13.36707388]
["bitfinex","SOLUSD",1747986598421,18.79181043,182.45,182.44,13.36707388]
["bitfinex","SOLUSD",1747986598618,18.79181043,182.45,182.43,13.36707388]
["bitfinex","SOLUSD",1747986598820,5.62341568,182.44,182.43,13.36707388]
["bitfinex","SOLUSD",1747986600243,0.14216157,182.43,182.42,13.36707388]
["bitfinex","SOLUSD",1747986600425,154.79181043,182.43,182.42,13.36707388]
["bitfinex","SOLUSD",1747986600825,160.27336499,182.43,182.42,13.36707388]
["bitfinex","SOLUSD",1747986602943,37.97725141,182.43,182.34,13.36707388]
["bitfinex","SOLUSD",1747986603118,0.14216157,182.41,182.34,13.36707388]
["bitfinex","SOLUSD",1747986603323,0.14216157,182.41,182.4,13.36707388]
["bitfinex","SOLUSD",1747986604138,0.14216157,182.41,182.39,13.36707388]
["bitfinex","SOLUSD",1747986604704,0.14216157,182.41,182.37,13.36707388]
["bitfinex","SOLUSD",1747986604705,18.79181043,182.39,182.37,13.36707388]
["bitfinex","SOLUSD",1747986604855,18.79181043,182.37,182.28,10.85825409]
["bitfinex","SOLUSD",1747986605040,18.79181043,182.35,182.28,10.85825409]
["bitfinex","SOLUSD",1747986606041,18.79181043,182.35,182.28,11.98901675]
["bitfinex","SOLUSD",1747986606242,18.79181043,182.35,182.34,13.36707388]
["bitfinex","SOLUSD",1747986607131,18.79181043,182.35,182.27,5.48636637]
["bitfinex","SOLUSD",1747986607132,24.27576984,182.35,182.27,5.48636637]
["bitfinex","SOLUSD",1747986607331,0.14216157,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1747986608564,0.14216157,182.33,182.32,13.36707388]
["bitfinex","SOLUSD",1747986609358,0.14216157,182.33,182.28,5.48599851]
["bitfinex","SOLUSD",1747986609562,0.14216157,182.33,182.32,13.36707388]
["bitfinex","SOLUSD",1747986610658,18.79181043,182.38,182.32,26.73414776]
["bitfinex","SOLUSD",1747986610961,0.14216157,182.38,182.37,13.36707388]
["bitfinex","SOLUSD",1747986611638,5.62521892,182.38,182.37,13.36707388]
["bitfinex","SOLUSD",1747986615659,5.62521892,182.38,182.36,13.36707388]
["bitfinex","SOLUSD",1747986615860,19.3328623,182.38,182.34,13.36707388]
["bitfinex","SOLUSD",1747986616063,0.14216157,182.36,182.27,26.0]
["bitfinex","SOLUSD",1747986616360,19.19070073,182.38,182.34,13.36707388]
["bitfinex","SOLUSD",1747986616361,154.79181043,182.35,182.34,13.36707388]
["bitfinex","SOLUSD",1747986616552,19.19070073,182.38,182.26,7.06919907]
["bitfinex","SOLUSD",1747986616553,154.79181043,182.34,182.26,7.06919907]
["bitfinex","SOLUSD",1747986616749,154.79181043,182.34,182.27,26.0]
["bitfinex","SOLUSD",1747986616951,0.14216157,182.31,182.27,5.48625761]
["bitfinex","SOLUSD",1747986617149,0.14216157,182.31,182.28,26.0]
["bitfinex","SOLUSD",1747986617747,0.14216157,182.31,182.3,13.36707388]
["bitfinex","SOLUSD",1747986619065,0.14216157,182.32,182.3,13.36707388]
["bitfinex","SOLUSD",1747986619369,0.14216157,182.32,182.31,13.36707388]
["bitfinex","SOLUSD",1747986619955,0.14216157,182.32,182.28,26.0]
["bitfinex","SOLUSD",1747986620143,0.14216157,182.32,182.31,13.36707388]
["bitfinex","SOLUSD",1747986621079,5.62702335,182.32,182.31,13.36707388]
["bitfinex","SOLUSD",1747986625949,18.79181043,182.3,182.22,36.7644]
["bitfinex","SOLUSD",1747986626250,18.79181043,182.3,182.29,13.36707388]
["bitfinex","SOLUSD",1747986626769,24.27727395,182.3,182.29,13.36707388]
["bitfinex","SOLUSD",1747986632976,24.27727395,182.3,182.22,7.01216765]
["bitfinex","SOLUSD",1747986633161,24.27727395,182.3,182.29,13.36707388]
["bitfinex","SOLUSD",1747986634177,37.99093275,182.3,182.25,13.36707388]
["bitfinex","SOLUSD",1747986634380,37.99093275,182.3,182.29,13.36707388]
["bitfinex","SOLUSD",1747986634702,37.99093275,182.3,182.28,13.36707388]
["bitfinex","SOLUSD",1747986639886,154.79181043,182.29,182.28,13.36707388]
["bitfinex","SOLUSD",1747986640682,18.79181043,182.28,182.22,1.5244]
["bitfinex","SOLUSD",1747986640885,0.14216157,182.26,182.22,1.5244]
["bitfinex","SOLUSD",1747986641257,0.14216157,182.26,182.22,7.01215678]
["bitfinex","SOLUSD",1747986641957,0.14216157,182.26,182.25,26.73414776]
["bitfinex","SOLUSD",1747986644473,0.14216157,182.26,182.25,13.36707388]
["bitfinex","SOLUSD",1747986644661,5.62882896,182.26,182.22,1.5244]
["bitfinex","SOLUSD",1747986644988,5.62882896,182.26,182.25,13.36707388]
["bitfinex","SOLUSD",1747986646078,24.27847782,182.26,182.25,13.36707388]
["bitfinex","SOLUSD",1747986646566,0.14216157,182.24,182.18,1.6615]
["bitfinex","SOLUSD",1747986646764,0.14216157,182.24,182.23,13.36707388]
["bitfinex","SOLUSD",1747986646976,24.27907996,182.24,182.23,13.36707388]
["bitfinex","SOLUSD",1747986648678,0.14216157,182.22,182.2,13.36707388]
["bitfinex","SOLUSD",1747986649082,24.27998341,182.21,182.2,13.36707388]
["bitfinex","SOLUSD",1747986650394,18.79181043,182.2,182.16,13.36707388]
["bitfinex","SOLUSD",1747986650695,154.79181043,182.2,182.16,13.36707388]
["bitfinex","SOLUSD",1747986650992,0.14216157,182.17,182.16,13.36707388]
["bitfinex","SOLUSD",1747986651309,0.14216157,182.19,182.16,13.36707388]
["bitfinex","SOLUSD",1747986651586,0.14216157,182.19,182.18,13.36707388]
["bitfinex","SOLUSD",1747986653068,5.63101741,182.19,182.14,26.0]
["bitfinex","SOLUSD",1747986653276,5.63101741,182.19,182.18,13.36707388]
["bitfinex","SOLUSD",1747986654496,24.28066627,182.19,182.13,1.5515]
["bitfinex","SOLUSD",1747986654789,13.50923545,182.17,182.08,1.5766]
["bitfinex","SOLUSD",1747986654990,0.14216157,182.15,182.12,13.36707388]
["bitfinex","SOLUSD",1747986655691,0.14216157,182.15,182.13,13.36707388]
["bitfinex","SOLUSD",1747986656203,0.14216157,182.15,182.06,6.6144]
["bitfinex","SOLUSD",1747986656492,0.14216157,182.13,182.09,13.36707388]
["bitfinex","SOLUSD",1747986656693,18.79181043,182.11,182.1,13.36707388]
["bitfinex","SOLUSD",1747986657070,18.79181043,182.11,182.01,5.49412023]
["bitfinex","SOLUSD",1747986657071,18.79181043,182.11,182.09,13.36707388]
["bitfinex","SOLUSD",1747986657267,18.79181043,182.11,181.98,14.93857388]
["bitfinex","SOLUSD",1747986657498,18.79181043,182.11,182.08,13.36707388]
["bitfinex","SOLUSD",1747986657998,32.15888431,182.11,182.06,13.36707388]
["bitfinex","SOLUSD",1747986658597,18.79181043,182.09,182.06,13.36707388]
["bitfinex","SOLUSD",1747986659073,18.79181043,182.09,181.99,5.4947362]
["bitfinex","SOLUSD",1747986659276,18.79181043,182.09,182.07,13.36707388]
["bitfinex","SOLUSD",1747986659778,18.79181043,182.09,182.06,13.36707388]
["bitfinex","SOLUSD",1747986660193,18.79181043,182.09,182.07,13.36707388]
["bitfinex","SOLUSD",1747986660784,18.79181043,182.07,182.06,13.36707388]
["bitfinex","SOLUSD",1747986660981,18.79181043,182.07,182.05,13.36707388]
["bitfinex","SOLUSD",1747986661305,18.79181043,182.07,181.98,1.5715]
["bitfinex","SOLUSD",1747986661515,18.79181043,182.05,182.02,13.36707388]
["bitfinex","SOLUSD",1747986661801,0.14216157,182.03,181.98,14.93857388]
["bitfinex","SOLUSD",1747986662974,0.14216157,182.01,181.98,14.93857388]
["bitfinex","SOLUSD",1747986663192,0.14216157,182.01,181.98,1.5715]
["bitfinex","SOLUSD",1747986663493,0.14216157,182.01,182.0,13.36707388]
["bitfinex","SOLUSD",1747986663697,136.0,182.04,182.0,13.36707388]
["bitfinex","SOLUSD",1747986663891,136.14216157,182.04,182.03,13.36707388]
["bitfinex","SOLUSD",1747986664102,18.79181043,182.11,182.03,26.73414776]
["bitfinex","SOLUSD",1747986664395,18.79181043,182.11,182.1,13.36707388]
["bitfinex","SOLUSD",1747986664796,24.28299707,182.11,182.1,13.36707388]
["bitfinex","SOLUSD",1747986672105,38.01096368,182.11,182.01,26.0]
["bitfinex","SOLUSD",1747986672409,38.01096368,182.11,182.1,13.36707388]
["bitfinex","SOLUSD",1747986672707,38.01096368,182.11,182.09,13.36707388]
["bitfinex","SOLUSD",1747986675389,38.01096368,182.11,182.1,13.36707388]
["bitfinex","SOLUSD",1747986675715,38.01096368,182.11,182.03,26.0]
["bitfinex","SOLUSD",1747986675896,0.14216157,182.09,182.03,26.0]
["bitfinex","SOLUSD",1747986676607,0.14216157,182.09,182.0,9.90320725]
["bitfinex","SOLUSD",1747986676792,0.14216157,182.09,182.0,42.82320725]
["bitfinex","SOLUSD",1747986676984,0.14216157,182.09,182.0,68.82320725]
["bitfinex","SOLUSD",1747986677508,0.14216157,182.07,182.0,68.82320725]
["bitfinex","SOLUSD",1747986677904,18.79181043,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747986678995,5.49269471,182.06,182.0,26.0]
["bitfinex","SOLUSD",1747986679199,0.14216157,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747986679795,18.79181043,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747986680192,5.63538238,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747986680503,24.28503124,182.05,181.98,27.5715]
["bitfinex","SOLUSD",1747986682018,24.28503124,182.05,181.98,1.5715]
["bitfinex","SOLUSD",1747986683101,5.63538238,182.05,181.98,1.5715]
["bitfinex","SOLUSD",1747986683318,24.28503124,182.05,181.98,1.5715]
["bitfinex","SOLUSD",1747986684326,38.01752231,182.05,181.98,1.5715]
["bitfinex","SOLUSD",1747986684728,0.14216157,182.03,181.95,26.0]
["bitfinex","SOLUSD",1747986684903,136.14216157,182.03,181.94,30.35109389]
["bitfinex","SOLUSD",1747986685408,0.14216157,182.01,181.94,30.35109389]
["bitfinex","SOLUSD",1747986686125,0.14216157,182.01,181.94,26.0]
["bitfinex","SOLUSD",1747986686304,0.14216157,181.99,181.94,26.0]
["bitfinex","SOLUSD",1747986687534,18.79181043,181.99,181.94,26.0]
["bitfinex","SOLUSD",1747986688723,18.79181043,182.01,181.94,26.0]
["bitfinex","SOLUSD",1747986689029,13.73540208,182.02,181.94,26.0]
["bitfinex","SOLUSD",1747986689030,0.14216157,182.02,181.94,31.49624336]
["bitfinex","SOLUSD",1747986689517,18.79181043,182.02,181.94,26.0]
["bitfinex","SOLUSD",1747986689720,18.79181043,182.02,181.93,1.6331]
["bitfinex","SOLUSD",1747986691053,0.14216157,182.0,181.93,1.6331]
["bitfinex","SOLUSD",1747986691213,18.79181043,182.0,181.93,1.6331]
["bitfinex","SOLUSD",1747986691419,18.79181043,182.0,181.91,26.0]
["bitfinex","SOLUSD",1747986692643,18.79181043,182.0,181.91,31.4971885]
["bitfinex","SOLUSD",1747986692841,18.79181043,182.0,181.89,5.49765693]
["bitfinex","SOLUSD",1747986693026,18.79181043,181.98,181.88,7.10398508]
["bitfinex","SOLUSD",1747986693235,18.79181043,181.98,181.88,33.10398508]
["bitfinex","SOLUSD",1747986694239,18.79181043,181.98,181.88,27.6059]
["bitfinex","SOLUSD",1747986694552,18.79181043,181.98,181.88,1.6059]
["bitfinex","SOLUSD",1747986695117,18.79181043,181.96,181.88,1.6059]
["bitfinex","SOLUSD",1747986695357,18.79181043,181.98,181.9,26.0]
["bitfinex","SOLUSD",1747986696122,18.79181043,181.98,181.88,7.10384935]
["bitfinex","SOLUSD",1747986696338,18.79181043,181.98,181.88,1.6059]
["bitfinex","SOLUSD",1747986697236,18.79181043,181.96,181.88,1.6059]
["bitfinex","SOLUSD",1747986699325,0.14216157,181.94,181.88,1.6059]
["bitfinex","SOLUSD",1747986700135,0.14216157,181.94,181.88,7.10393851]
["bitfinex","SOLUSD",1747986700447,0.14216157,181.94,181.88,1.6059]
["bitfinex","SOLUSD",1747986700950,0.14216157,181.94,181.88,7.10398353]
["bitfinex","SOLUSD",1747986701255,18.79181043,181.94,181.88,7.10398353]
["bitfinex","SOLUSD",1747986701640,136.0,181.96,181.9,26.0]
["bitfinex","SOLUSD",1747986701842,0.14216157,181.95,181.9,26.0]
["bitfinex","SOLUSD",1747986703164,136.0,181.96,181.9,26.0]
["bitfinex","SOLUSD",1747986703368,0.14216157,181.99,181.91,26.0]
["bitfinex","SOLUSD",1747986703573,0.14216157,181.99,181.92,5.49692172]
["bitfinex","SOLUSD",1747986703747,18.64964886,182.01,181.92,5.49692172]
["bitfinex","SOLUSD",1747986703748,18.79181043,182.02,181.92,5.49692172]
["bitfinex","SOLUSD",1747986703937,5.63612465,182.02,181.92,19.23922602]
["bitfinex","SOLUSD",1747986704136,0.14216157,182.0,181.92,19.23922602]
["bitfinex","SOLUSD",1747986704459,0.14216157,182.0,181.95,26.0]
["bitfinex","SOLUSD",1747986704847,0.14216157,182.01,181.95,26.0]
["bitfinex","SOLUSD",1747986705572,5.6366271,182.01,181.94,31.49613778]
["bitfinex","SOLUSD",1747986706463,24.28627596,182.01,181.94,26.0]
["bitfinex","SOLUSD",1747986709054,0.14216157,181.99,181.94,26.0]
["bitfinex","SOLUSD",1747986709658,0.14216157,181.96,181.89,40.75753249]
["bitfinex","SOLUSD",1747986710060,0.14216157,181.96,181.9,26.0]
["bitfinex","SOLUSD",1747986711649,0.14216157,181.94,181.9,31.49740249]
["bitfinex","SOLUSD",1747986712341,0.14216157,181.94,181.9,26.0]
["bitfinex","SOLUSD",1747986713650,5.63859251,181.94,181.9,26.0]
["bitfinex","SOLUSD",1747986717076,5.63859251,181.94,181.88,27.6059]
["bitfinex","SOLUSD",1747986717448,5.63859251,181.94,181.88,33.10399429]
["bitfinex","SOLUSD",1747986717959,0.14216157,181.92,181.88,33.10397271]
["bitfinex","SOLUSD",1747986718367,0.14216157,181.92,181.88,27.6059]
["bitfinex","SOLUSD",1747986719879,18.79181043,181.93,181.88,33.10397519]
["bitfinex","SOLUSD",1747986720174,0.14216157,181.93,181.88,33.10397519]
["bitfinex","SOLUSD",1747986720977,18.79181043,181.93,181.88,27.6059]
["bitfinex","SOLUSD",1747986721887,5.63879203,181.93,181.88,27.6059]
["bitfinex","SOLUSD",1747986722251,0.14216157,181.92,181.88,27.6059]
["bitfinex","SOLUSD",1747986724174,1.5545,181.99,181.88,27.6059]
["bitfinex","SOLUSD",1747986724175,18.79181043,181.98,181.88,33.10393094]
["bitfinex","SOLUSD",1747986724367,18.79181043,181.96,181.88,33.10393094]
["bitfinex","SOLUSD",1747986725775,0.14216157,181.93,181.88,33.10393094]
["bitfinex","SOLUSD",1747986726278,0.14216157,181.93,181.88,27.6059]
["bitfinex","SOLUSD",1747986726777,0.14216157,181.93,181.88,26.0]
["bitfinex","SOLUSD",1747986726975,0.14216157,181.93,181.89,26.0]
["bitfinex","SOLUSD",1747986727470,0.14216157,181.93,181.85,69.26]
["bitfinex","SOLUSD",1747986727655,0.14216157,181.93,181.86,26.0]
["bitfinex","SOLUSD",1747986728064,0.14216157,181.91,181.86,31.49863482]
["bitfinex","SOLUSD",1747986729083,5.49723913,181.91,181.86,26.0]
["bitfinex","SOLUSD",1747986729377,5.49723913,181.91,181.86,31.4986825]
["bitfinex","SOLUSD",1747986729676,0.14216157,181.92,181.86,31.4986825]
["bitfinex","SOLUSD",1747986729677,5.63915741,181.92,181.86,31.4986825]
["bitfinex","SOLUSD",1747986729887,0.14216157,181.9,181.85,36.3]
["bitfinex","SOLUSD",1747986730051,0.14216157,181.9,181.84,1.5841]
["bitfinex","SOLUSD",1747986730754,0.14216157,181.9,181.84,7.08334849]
["bitfinex","SOLUSD",1747986731255,5.63989571,181.9,181.84,7.08334849]
["bitfinex","SOLUSD",1747986731454,18.79181043,181.91,181.84,7.08334849]
["bitfinex","SOLUSD",1747986732081,0.14216157,181.91,181.84,7.08334849]
["bitfinex","SOLUSD",1747986733073,18.79181043,181.91,181.84,7.08334849]
["bitfinex","SOLUSD",1747986733277,24.28926803,181.91,181.84,7.08334849]
["bitfinex","SOLUSD",1747986734095,24.28926803,181.91,181.84,1.5841]
["bitfinex","SOLUSD",1747986734286,24.28926803,181.91,181.86,26.0]
["bitfinex","SOLUSD",1747986736595,18.79181043,181.89,181.79,5.50076697]
["bitfinex","SOLUSD",1747986736801,0.14216157,181.87,181.79,5.50076697]
["bitfinex","SOLUSD",1747986736966,18.79181043,181.85,181.74,7.79751966]
["bitfinex","SOLUSD",1747986737166,18.79181043,181.85,181.74,26.0]
["bitfinex","SOLUSD",1747986737376,18.79181043,181.83,181.74,26.0]
["bitfinex","SOLUSD",1747986737891,18.79181043,181.83,181.74,31.50225038]
["bitfinex","SOLUSD",1747986738093,21.54525778,181.83,181.74,26.0]
["bitfinex","SOLUSD",1747986738967,21.54525778,181.83,181.73,7.1692206]
["bitfinex","SOLUSD",1747986739187,18.79181043,181.81,181.7,13.30080754]
["bitfinex","SOLUSD",1747986739495,0.14216157,181.79,181.71,26.0]
["bitfinex","SOLUSD",1747986740383,0.14216157,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1747986742572,0.14216157,181.79,181.72,5.5029716]
["bitfinex","SOLUSD",1747986742767,0.14216157,181.79,181.75,26.0]
["bitfinex","SOLUSD",1747986743368,0.14216157,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1747986743570,3.92063337,181.9,181.8,26.0]
["bitfinex","SOLUSD",1747986743988,3.92063337,181.9,181.81,7.56264315]
["bitfinex","SOLUSD",1747986744283,0.14216157,181.89,181.81,7.56264315]
["bitfinex","SOLUSD",1747986744871,0.14216157,181.89,181.84,26.0]
["bitfinex","SOLUSD",1747986745291,3.92063337,181.9,181.84,62.78]
["bitfinex","SOLUSD",1747986745493,0.14216157,181.9,181.84,62.78]
["bitfinex","SOLUSD",1747986745795,0.14216157,181.91,181.84,68.2792625]
["bitfinex","SOLUSD",1747986746092,0.14216157,181.94,181.84,68.27928334]
["bitfinex","SOLUSD",1747986747100,5.49661957,181.93,181.84,68.27928334]
["bitfinex","SOLUSD",1747986749211,5.49661957,181.93,181.85,8.0818]
["bitfinex","SOLUSD",1747986749411,5.6385192,181.94,181.85,8.8818]
["bitfinex","SOLUSD",1747986750684,0.14216157,181.96,181.88,26.0]
["bitfinex","SOLUSD",1747986750883,5.49575662,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1747986751097,18.79181043,181.95,181.9,26.0]
["bitfinex","SOLUSD",1747986751923,18.79181043,181.95,181.88,26.0]
["bitfinex","SOLUSD",1747986752211,18.79181043,181.95,181.85,8.0818]
["bitfinex","SOLUSD",1747986752888,18.79181043,181.93,181.85,8.0818]
["bitfinex","SOLUSD",1747986753689,18.79181043,181.93,181.85,13.5807335]
["bitfinex","SOLUSD",1747986754087,0.14216157,181.93,181.85,13.5807335]
["bitfinex","SOLUSD",1747986754288,5.49510935,181.98,181.88,26.0]
["bitfinex","SOLUSD",1747986754496,0.14216157,181.97,181.88,26.0]
["bitfinex","SOLUSD",1747986754891,0.14216157,181.95,181.88,31.4979076]
["bitfinex","SOLUSD",1747986755886,5.63825347,181.95,181.88,31.4979076]
["bitfinex","SOLUSD",1747986756090,5.4960919,181.95,181.88,31.4979076]
["bitfinex","SOLUSD",1747986756712,0.14216157,181.95,181.88,31.4979076]
["bitfinex","SOLUSD",1747986757007,5.49578115,181.96,181.88,64.4579076]
["bitfinex","SOLUSD",1747986757507,0.14216157,181.97,181.88,64.4579076]
["bitfinex","SOLUSD",1747986757508,5.63762986,181.97,181.88,64.4579076]
["bitfinex","SOLUSD",1747986757710,24.28727872,181.97,181.88,64.4579076]
["bitfinex","SOLUSD",1747986758096,5.49516197,181.98,181.88,64.4579076]
["bitfinex","SOLUSD",1747986758303,0.14216157,182.0,181.88,64.4579076]
["bitfinex","SOLUSD",1747986759609,0.14216157,182.0,181.88,78.20323418]
["bitfinex","SOLUSD",1747986760920,5.4948074,181.99,181.88,78.20323418]
["bitfinex","SOLUSD",1747986763515,5.4948074,181.99,181.88,160.70323418]
["bitfinex","SOLUSD",1747986764501,0.14216157,181.96,181.89,36.76]
["bitfinex","SOLUSD",1747986764716,0.14216157,181.96,181.9,26.0]
["bitfinex","SOLUSD",1747986765525,5.49541133,181.97,181.89,36.76]
["bitfinex","SOLUSD",1747986765721,5.49541133,181.97,181.9,26.0]
["bitfinex","SOLUSD",1747986767032,5.49541133,181.97,181.9,31.49723585]
["bitfinex","SOLUSD",1747986770135,5.4948074,181.99,181.9,31.49723585]
["bitfinex","SOLUSD",1747986770432,5.4948074,181.99,181.91,1.5613]
["bitfinex","SOLUSD",1747986772121,5.4948074,181.99,181.91,7.05826283]
["bitfinex","SOLUSD",1747986773638,136.0,182.0,181.94,5.49626219]
["bitfinex","SOLUSD",1747986773837,5.49299642,182.05,181.98,26.0]
["bitfinex","SOLUSD",1747986774007,5.63488255,182.06,181.99,1.5613]
["bitfinex","SOLUSD",1747986774216,141.49247858,182.07,181.99,1.5613]
["bitfinex","SOLUSD",1747986774724,0.14216157,182.08,181.99,1.5613]
["bitfinex","SOLUSD",1747986774910,0.14216157,182.1,181.99,1.5613]
["bitfinex","SOLUSD",1747986775429,5.49094464,182.12,182.0,32.4999]
["bitfinex","SOLUSD",1747986775734,5.49094464,182.12,182.05,5.49299642]
["bitfinex","SOLUSD",1747986775927,5.63281437,182.13,182.08,26.0]
["bitfinex","SOLUSD",1747986776242,5.49033305,182.14,182.08,26.0]
["bitfinex","SOLUSD",1747986776444,0.14216157,182.19,182.08,26.0]
["bitfinex","SOLUSD",1747986776740,5.63093702,182.19,182.08,26.0]
["bitfinex","SOLUSD",1747986777040,5.63093702,182.19,182.09,1.5695]
["bitfinex","SOLUSD",1747986777748,19.35287565,182.19,182.09,1.5695]
["bitfinex","SOLUSD",1747986778324,19.35287565,182.19,182.09,7.06120377]
["bitfinex","SOLUSD",1747986779034,5.48877545,182.19,182.12,26.0]
["bitfinex","SOLUSD",1747986779229,5.48877545,182.19,182.13,69.52]
["bitfinex","SOLUSD",1747986779732,5.4884742,182.2,182.13,69.52]
["bitfinex","SOLUSD",1747986780335,0.14216157,182.19,182.13,69.52]
["bitfinex","SOLUSD",1747986780533,18.64964886,182.25,182.13,69.52]
["bitfinex","SOLUSD",1747986780534,0.14216157,182.23,182.13,69.52]
["bitfinex","SOLUSD",1747986780736,5.48809861,182.22,182.16,26.0]
["bitfinex","SOLUSD",1747986780927,5.48726953,182.24,182.16,26.0]
["bitfinex","SOLUSD",1747986781341,0.14216157,182.26,182.16,26.0]
["bitfinex","SOLUSD",1747986781530,0.14216157,182.29,182.16,26.0]
["bitfinex","SOLUSD",1747986781726,0.14216157,182.27,182.2,26.0]
["bitfinex","SOLUSD",1747986781928,0.14216157,182.27,182.21,36.58]
["bitfinex","SOLUSD",1747986782328,5.48606539,182.28,182.21,36.58]
["bitfinex","SOLUSD",1747986782548,18.79181043,182.32,182.21,43.1167]
["bitfinex","SOLUSD",1747986782843,0.14216157,182.32,182.21,43.1167]
["bitfinex","SOLUSD",1747986783229,18.79181043,182.32,182.21,43.1167]
["bitfinex","SOLUSD",1747986783947,5.48516263,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747986784724,0.14216157,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747986785849,5.48576444,182.29,182.25,26.0]
["bitfinex","SOLUSD",1747986787840,13.71290658,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747986788021,0.14216157,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747986788221,18.79181043,182.3,182.21,95.48]
["bitfinex","SOLUSD",1747986788426,0.14216157,182.3,182.21,95.48]
["bitfinex","SOLUSD",1747986789547,142.95965897,182.41,182.21,95.48]
["bitfinex","SOLUSD",1747986789548,1.6359,182.4,182.22,18.79181043]
["bitfinex","SOLUSD",1747986789863,50.27456716,182.39,182.27,5.48636637]
["bitfinex","SOLUSD",1747986790058,50.27456716,182.39,182.28,32.9]
["bitfinex","SOLUSD",1747986791049,50.27456716,182.39,182.29,5.48576444]
["bitfinex","SOLUSD",1747986791354,0.14216157,182.41,182.32,26.0]
["bitfinex","SOLUSD",1747986792644,5.6243463,182.41,182.33,5.48456096]
["bitfinex","SOLUSD",1747986793032,5.6243463,182.41,182.32,26.0]
["bitfinex","SOLUSD",1747986793346,5.48218473,182.41,182.32,31.48472709]
["bitfinex","SOLUSD",1747986793552,5.48218473,182.41,182.33,36.56]
["bitfinex","SOLUSD",1747986793846,5.48095368,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747986794538,5.48095368,182.45,182.37,31.48308771]
["bitfinex","SOLUSD",1747986795346,5.48095368,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747986795853,5.47795124,182.55,182.43,26.0]
["bitfinex","SOLUSD",1747986796027,0.14216157,182.54,182.44,32.9]
["bitfinex","SOLUSD",1747986796441,18.64964886,182.53,182.44,32.9]
["bitfinex","SOLUSD",1747986796643,0.14216157,182.51,182.44,32.9]
["bitfinex","SOLUSD",1747986797048,18.79181043,182.51,182.4,32.9]
["bitfinex","SOLUSD",1747986797463,40.61162462,182.51,182.4,32.9]
["bitfinex","SOLUSD",1747986798140,18.79181043,182.49,182.39,26.0]
["bitfinex","SOLUSD",1747986798341,0.14216157,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747986798739,0.14216157,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747986800750,5.48125411,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747986802662,5.48125411,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747986803188,18.79181043,182.43,182.32,13.57854315]
["bitfinex","SOLUSD",1747986803480,18.79181043,182.43,182.32,38.8959]
["bitfinex","SOLUSD",1747986803863,0.14216157,182.41,182.32,38.8959]
["bitfinex","SOLUSD",1747986804875,0.14216157,182.41,182.33,27.5159]
["bitfinex","SOLUSD",1747986805866,5.48245614,182.4,182.33,27.5159]
["bitfinex","SOLUSD",1747986806378,18.79181043,182.44,182.35,26.0]
["bitfinex","SOLUSD",1747986807077,0.14216157,182.44,182.35,26.0]
["bitfinex","SOLUSD",1747986807271,5.48155456,182.43,182.35,26.0]
["bitfinex","SOLUSD",1747986810571,19.18544098,182.43,182.35,26.0]
["bitfinex","SOLUSD",1747986816284,60.28114463,182.48,182.35,26.0]
["bitfinex","SOLUSD",1747986816285,18.79181043,182.49,182.35,31.48385335]
["bitfinex","SOLUSD",1747986816473,5.47945205,182.5,182.39,26.0]
["bitfinex","SOLUSD",1747986816668,5.47945205,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747986816871,5.47855147,182.53,182.43,26.0]
["bitfinex","SOLUSD",1747986817382,5.47855147,182.53,182.43,31.48132703]
["bitfinex","SOLUSD",1747986819077,5.47855147,182.53,182.44,1.5882]
["bitfinex","SOLUSD",1747986819276,5.47855147,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747986821391,5.47795124,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747986822667,5.47795124,182.55,182.48,31.47991741]
["bitfinex","SOLUSD",1747986823077,5.47735115,182.57,182.48,31.47991741]
["bitfinex","SOLUSD",1747986825486,5.47675119,182.59,182.48,31.47991741]
["bitfinex","SOLUSD",1747986826095,5.47675119,182.59,182.48,34.27421219]
["bitfinex","SOLUSD",1747986827894,19.16862916,182.59,182.48,34.27421219]
["bitfinex","SOLUSD",1747986829696,5.47675119,182.59,182.48,34.27421219]
["bitfinex","SOLUSD",1747986830197,5.47675119,182.59,182.5,26.0]
["bitfinex","SOLUSD",1747986830198,0.14216157,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747986831584,19.16862916,182.59,182.49,26.0]
["bitfinex","SOLUSD",1747986832279,19.16862916,182.59,182.49,31.47969345]
["bitfinex","SOLUSD",1747986836885,7.6154,182.65,182.49,31.47969345]
["bitfinex","SOLUSD",1747986837084,0.14216157,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747986837316,0.14216157,182.63,182.54,58.84]
["bitfinex","SOLUSD",1747986837606,5.47525186,182.64,182.54,58.84]
["bitfinex","SOLUSD",1747986838806,5.47465235,182.66,182.54,58.84]
["bitfinex","SOLUSD",1747986839188,5.47465235,182.66,182.58,26.0]
["bitfinex","SOLUSD",1747986840509,0.14216157,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747986840812,18.79181043,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747986842304,5.47525186,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747986842614,19.16338151,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747986842988,19.16338151,182.64,182.57,24.97360908]
["bitfinex","SOLUSD",1747986843313,19.16338151,182.64,182.55,5.47793019]
["bitfinex","SOLUSD",1747986844613,19.16338151,182.64,182.54,42.74884028]
["bitfinex","SOLUSD",1747986845115,19.16338151,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747986846009,19.16338151,182.64,182.58,26.0]
["bitfinex","SOLUSD",1747986854147,5.47525186,182.64,182.56,26.0]
["bitfinex","SOLUSD",1747986855211,5.47525186,182.64,182.56,31.47743246]
["bitfinex","SOLUSD",1747986855424,5.47525186,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747986857128,5.47525186,182.64,182.57,31.4773103]
["bitfinex","SOLUSD",1747986857827,5.47525186,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747986858023,5.47525186,182.64,182.57,31.47733046]
["bitfinex","SOLUSD",1747986858415,5.47525186,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747986859541,18.79181043,182.68,182.61,26.0]
["bitfinex","SOLUSD",1747986859837,5.47375335,182.69,182.61,58.84]
["bitfinex","SOLUSD",1747986860629,5.47285464,182.72,182.61,58.84]
["bitfinex","SOLUSD",1747986861118,5.47255513,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747986862233,5.47255513,182.73,182.65,31.47482258]
["bitfinex","SOLUSD",1747986863639,5.47255513,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747986863823,5.47255513,182.73,182.65,31.47488673]
["bitfinex","SOLUSD",1747986864640,39.67884698,182.77,182.66,7.9357]
["bitfinex","SOLUSD",1747986864641,5.47195622,182.75,182.66,7.9357]
["bitfinex","SOLUSD",1747986865615,5.47195622,182.75,182.67,32.82]
["bitfinex","SOLUSD",1747986865918,24.26316787,182.77,182.68,5.47405298]
["bitfinex","SOLUSD",1747986866235,5.47135744,182.77,182.68,31.47405298]
["bitfinex","SOLUSD",1747986867032,13.67643081,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747986867033,5.47045951,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747986867819,5.47016027,182.81,182.71,31.47290658]
["bitfinex","SOLUSD",1747986868025,5.47016027,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747986868228,5.47016027,182.81,182.73,58.82]
["bitfinex","SOLUSD",1747986869216,5.47016027,182.81,182.73,28.80245022]
["bitfinex","SOLUSD",1747986869413,5.47016027,182.81,182.73,61.62245022]
["bitfinex","SOLUSD",1747986870030,5.47016027,182.81,182.71,41.33311513]
["bitfinex","SOLUSD",1747986870031,18.79181043,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747986870238,18.79181043,182.8,182.71,58.82]
["bitfinex","SOLUSD",1747986870840,18.79181043,182.8,182.71,63.0966917]
["bitfinex","SOLUSD",1747986871027,5.47075879,182.79,182.71,63.0966917]
["bitfinex","SOLUSD",1747986871747,5.47075879,182.79,182.71,68.56971845]
["bitfinex","SOLUSD",1747986872676,5.47045951,182.8,182.71,71.34967883]
["bitfinex","SOLUSD",1747986874247,5.47045951,182.8,182.72,1.5409]
["bitfinex","SOLUSD",1747986874663,13.67540068,182.81,182.72,1.5409]
["bitfinex","SOLUSD",1747986875069,18.79181043,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747986878070,19.14765577,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747986878908,19.14765577,182.79,182.72,34.3609]
["bitfinex","SOLUSD",1747986879183,18.79181043,182.78,182.67,1.5645]
["bitfinex","SOLUSD",1747986879391,18.79181043,182.78,182.68,32.8]
["bitfinex","SOLUSD",1747986879888,5.47135744,182.77,182.69,26.0]
["bitfinex","SOLUSD",1747986880794,5.47075879,182.79,182.69,26.0]
["bitfinex","SOLUSD",1747986881669,5.47075879,182.79,182.7,5.47345374]
["bitfinex","SOLUSD",1747986883162,5.47075879,182.79,182.7,13.03609689]
["bitfinex","SOLUSD",1747986883483,5.47050839,182.8,182.7,39.03609689]
["bitfinex","SOLUSD",1747986883860,5.47016027,182.81,182.7,39.03609689]
["bitfinex","SOLUSD",1747986884079,5.46866455,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747986884294,5.46840286,182.87,182.76,68.66]
["bitfinex","SOLUSD",1747986884489,0.14216157,182.88,182.76,84.07050962]
["bitfinex","SOLUSD",1747986884666,26.14216157,182.88,182.76,84.07050962]
["bitfinex","SOLUSD",1747986885496,24.11771501,182.89,182.76,84.07050962]
["bitfinex","SOLUSD",1747986885697,7.20218119,182.91,182.77,6.3468]
["bitfinex","SOLUSD",1747986885869,0.14216157,182.9,182.78,5.4710581]
["bitfinex","SOLUSD",1747986886070,18.79181043,182.9,182.79,32.8]
["bitfinex","SOLUSD",1747986886287,18.79181043,182.88,182.79,32.8]
["bitfinex","SOLUSD",1747986886606,26.0,182.88,182.79,32.8]
["bitfinex","SOLUSD",1747986888015,26.0,182.88,182.8,5.47045951]
["bitfinex","SOLUSD",1747986888591,31.46818751,182.88,182.8,5.47045951]
["bitfinex","SOLUSD",1747986889009,5.46818751,182.88,182.8,5.47045951]
["bitfinex","SOLUSD",1747986889706,5.46746856,182.9,182.8,5.47045951]
["bitfinex","SOLUSD",1747986891806,5.46746856,182.9,182.79,5.47075879]
["bitfinex","SOLUSD",1747986892016,5.46746856,182.9,182.81,32.8]
["bitfinex","SOLUSD",1747986893421,5.46746856,182.9,182.81,38.26987181]
["bitfinex","SOLUSD",1747986896708,5.46746856,182.9,182.81,64.26987181]
["bitfinex","SOLUSD",1747986898428,5.46746856,182.9,182.81,65.91147181]
["bitfinex","SOLUSD",1747986901210,27.32240437,183.0,182.84,26.0]
["bitfinex","SOLUSD",1747986901416,18.79181043,182.96,182.84,26.0]
["bitfinex","SOLUSD",1747986901628,0.14216157,182.96,182.84,26.0]
["bitfinex","SOLUSD",1747986902209,18.79181043,182.94,182.85,5.46896363]
["bitfinex","SOLUSD",1747986902511,18.79181043,182.94,182.84,26.0]
["bitfinex","SOLUSD",1747986902835,18.79181043,182.94,182.86,26.0]
["bitfinex","SOLUSD",1747986903335,5.4659743,182.95,182.87,58.78]
["bitfinex","SOLUSD",1747986903697,5.46545684,182.97,182.87,58.78]
["bitfinex","SOLUSD",1747986903915,5.46545684,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747986905216,19.12889893,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747986905643,5.46545684,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747986906226,9.87101107,183.02,182.94,26.0]
["bitfinex","SOLUSD",1747986906427,9.87101107,183.02,182.95,32.78]
["bitfinex","SOLUSD",1747986907327,15.33490437,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747986907508,15.33490437,183.02,182.96,32.78]
["bitfinex","SOLUSD",1747986908016,15.33490437,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747986908210,15.33490437,183.02,182.96,32.78]
["bitfinex","SOLUSD",1747986909923,9.87101107,183.02,182.96,38.24565038]
["bitfinex","SOLUSD",1747986910232,15.33507514,183.02,182.96,38.24565038]
["bitfinex","SOLUSD",1747986911406,15.33507514,183.02,182.96,32.78]
["bitfinex","SOLUSD",1747986911952,15.33507514,183.02,182.97,58.78]
["bitfinex","SOLUSD",1747986912227,15.33507514,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747986912403,28.99478446,183.02,182.95,32.78]
["bitfinex","SOLUSD",1747986915530,18.64964886,183.01,182.93,26.0]
["bitfinex","SOLUSD",1747986915699,18.64964886,183.01,182.93,32.76]
["bitfinex","SOLUSD",1747986916631,5.46448087,183.0,182.93,32.76]
["bitfinex","SOLUSD",1747986917322,18.64964886,182.99,182.93,32.76]
["bitfinex","SOLUSD",1747986917531,13.34235646,182.95,182.85,212.67030807]
["bitfinex","SOLUSD",1747986917715,13.34235646,182.95,182.88,32.76]
["bitfinex","SOLUSD",1747986917902,18.79181043,182.94,182.83,6.2629]
["bitfinex","SOLUSD",1747986918234,13.34235646,182.94,182.84,58.76]
["bitfinex","SOLUSD",1747986918532,13.48451803,182.95,182.84,32.76]
["bitfinex","SOLUSD",1747986918733,24.11592195,182.94,182.85,5.46896363]
["bitfinex","SOLUSD",1747986919025,5.46627309,182.94,182.85,5.46896363]
["bitfinex","SOLUSD",1747986920432,18.64964886,182.93,182.84,64.22920692]
["bitfinex","SOLUSD",1747986920818,18.14964886,182.93,182.84,38.22920692]
["bitfinex","SOLUSD",1747986921329,5.60843466,182.94,182.84,64.22920692]
["bitfinex","SOLUSD",1747986922027,0.14216157,182.93,182.84,58.76]
["bitfinex","SOLUSD",1747986922221,13.48451803,182.93,182.84,58.76]
["bitfinex","SOLUSD",1747986922421,5.46687076,182.92,182.84,32.76]
["bitfinex","SOLUSD",1747986923015,5.46687076,182.92,182.84,38.22923002]
["bitfinex","SOLUSD",1747986924930,5.46687076,182.92,182.84,38.22920917]
["bitfinex","SOLUSD",1747986926343,5.46687076,182.92,182.84,32.76]
["bitfinex","SOLUSD",1747986926637,0.14216157,182.91,182.84,32.76]
["bitfinex","SOLUSD",1747986926938,18.64964886,182.9,182.83,36.52]
["bitfinex","SOLUSD",1747986928638,5.46776751,182.89,182.83,36.52]
["bitfinex","SOLUSD",1747986931025,5.46756244,182.9,182.83,36.52]
["bitfinex","SOLUSD",1747986931816,5.46756244,182.9,182.83,41.98953358]
["bitfinex","SOLUSD",1747986932219,19.13404766,182.92,182.83,41.98953358]
["bitfinex","SOLUSD",1747986933920,19.13404766,182.92,182.83,36.52]
["bitfinex","SOLUSD",1747986934123,18.64964886,182.91,182.82,1.6645]
["bitfinex","SOLUSD",1747986934533,19.13404766,182.92,182.82,1.6645]
["bitfinex","SOLUSD",1747986935072,5.46687076,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747986936039,5.46687076,182.92,182.85,5.46896363]
["bitfinex","SOLUSD",1747986937747,5.46687076,182.92,182.84,31.4691782]
["bitfinex","SOLUSD",1747986938640,19.13404766,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747986938839,18.79181043,182.91,182.83,26.0]
["bitfinex","SOLUSD",1747986939043,18.79181043,182.91,182.82,1.6645]
["bitfinex","SOLUSD",1747986939219,0.14216157,182.89,182.78,6.1861]
["bitfinex","SOLUSD",1747986939420,0.14216157,182.89,182.78,32.1861]
["bitfinex","SOLUSD",1747986939622,0.14216157,182.89,182.78,6.1861]
["bitfinex","SOLUSD",1747986939848,5.46806649,182.88,182.79,5.47066909]
["bitfinex","SOLUSD",1747986940234,5.46806649,182.88,182.79,31.47066909]
["bitfinex","SOLUSD",1747986940530,5.46806649,182.88,182.79,34.18807974]
["bitfinex","SOLUSD",1747986941140,24.11741637,182.89,182.79,34.18807974]
["bitfinex","SOLUSD",1747986941521,5.46776751,182.89,182.79,34.18807974]
["bitfinex","SOLUSD",1747986947551,5.46776751,182.89,182.77,1.6132]
["bitfinex","SOLUSD",1747986947552,32.13416689,182.88,182.77,1.6132]
["bitfinex","SOLUSD",1747986947754,18.79181043,182.84,182.74,6.5324]
["bitfinex","SOLUSD",1747986947936,18.79181043,182.84,182.73,27.5097]
["bitfinex","SOLUSD",1747986948135,18.79181043,182.84,182.73,1.5097]
["bitfinex","SOLUSD",1747986948136,13.48451803,182.84,182.73,1.5097]
["bitfinex","SOLUSD",1747986948559,13.48451803,182.84,182.73,6.98218747]
["bitfinex","SOLUSD",1747986948739,13.48451803,182.84,182.73,1.5097]
["bitfinex","SOLUSD",1747986949334,19.1434666,182.83,182.73,1.5097]
["bitfinex","SOLUSD",1747986949554,19.1434666,182.83,182.73,27.5097]
["bitfinex","SOLUSD",1747986949755,19.1434666,182.83,182.73,1.5097]
["bitfinex","SOLUSD",1747986950087,18.79181043,182.82,182.73,1.5097]
["bitfinex","SOLUSD",1747986950260,32.13416689,182.82,182.71,26.0]
["bitfinex","SOLUSD",1747986950438,32.13416689,182.82,182.71,31.47313248]
["bitfinex","SOLUSD",1747986950643,32.13416689,182.82,182.71,5.47313248]
["bitfinex","SOLUSD",1747986951334,18.79181043,182.8,182.71,5.47313248]
["bitfinex","SOLUSD",1747986951536,26.0,182.79,182.71,5.47313248]
["bitfinex","SOLUSD",1747986952038,31.47016027,182.81,182.71,5.47313248]
["bitfinex","SOLUSD",1747986952374,5.4699353,182.82,182.71,19.15601792]
["bitfinex","SOLUSD",1747986953235,5.4699353,182.82,182.71,21.89825241]
["bitfinex","SOLUSD",1747986953864,5.4699353,182.82,182.72,0.14216157]
["bitfinex","SOLUSD",1747986954366,5.4699353,182.82,182.73,5.47255513]
["bitfinex","SOLUSD",1747986954669,5.46963291,182.83,182.73,19.15394296]
["bitfinex","SOLUSD",1747986956770,5.46931973,182.84,182.74,1.5184]
["bitfinex","SOLUSD",1747986956937,31.46931973,182.84,182.74,1.5184]
["bitfinex","SOLUSD",1747986957870,31.46931973,182.84,182.75,5.47195622]
["bitfinex","SOLUSD",1747986960269,31.46931973,182.84,182.74,5.94639472]
["bitfinex","SOLUSD",1747986960270,31.46931973,182.84,182.74,6.99059343]
["bitfinex","SOLUSD",1747986960569,26.0,182.81,182.72,87.97280259]
["bitfinex","SOLUSD",1747986960742,26.0,182.79,182.7,8.0731]
["bitfinex","SOLUSD",1747986960941,26.0,182.77,182.7,1.5407]
["bitfinex","SOLUSD",1747986961587,39.34235646,182.8,182.7,1.5407]
["bitfinex","SOLUSD",1747986962150,26.0,182.8,182.7,7.01406111]
["bitfinex","SOLUSD",1747986962352,5.47075879,182.79,182.7,7.01406111]
["bitfinex","SOLUSD",1747986963145,31.47075879,182.79,182.7,1.5407]
["bitfinex","SOLUSD",1747986963352,18.79181043,182.78,182.67,8.15701118]
["bitfinex","SOLUSD",1747986963552,31.47075879,182.79,182.68,0.14216157]
["bitfinex","SOLUSD",1747986964369,31.47075879,182.79,182.69,5.47375335]
["bitfinex","SOLUSD",1747986966981,31.47075879,182.79,182.68,5.47405298]
["bitfinex","SOLUSD",1747986968446,5.47075879,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747986968651,19.14765577,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747986969068,13.67689698,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747986969383,13.67689698,182.79,182.68,5.47393542]
["bitfinex","SOLUSD",1747986969558,18.79181043,182.78,182.67,7.56264315]
["bitfinex","SOLUSD",1747986969751,32.13416689,182.78,182.66,5.47458298]
["bitfinex","SOLUSD",1747986969954,18.79181043,182.78,182.66,31.47458298]
["bitfinex","SOLUSD",1747986970175,18.79181043,182.78,182.66,5.47458298]
["bitfinex","SOLUSD",1747986970553,18.79181043,182.78,182.67,26.0]
["bitfinex","SOLUSD",1747986970773,39.67689698,182.79,182.67,28.7130299]
["bitfinex","SOLUSD",1747986971170,45.14765577,182.79,182.68,5.47405298]
["bitfinex","SOLUSD",1747986971656,45.14765577,182.79,182.69,0.5]
["bitfinex","SOLUSD",1747986972468,45.14765577,182.79,182.65,1.5299]
["bitfinex","SOLUSD",1747986972469,13.34235646,182.7,182.62,2.73709225]
["bitfinex","SOLUSD",1747986972671,18.79181043,182.69,182.62,2.73709225]
["bitfinex","SOLUSD",1747986973278,18.79181043,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747986973476,18.79181043,182.69,182.57,5.4773354]
["bitfinex","SOLUSD",1747986973693,32.13416689,182.69,182.53,5.47830605]
["bitfinex","SOLUSD",1747986973862,0.14216157,182.64,182.51,8.2168]
["bitfinex","SOLUSD",1747986974459,19.16443081,182.63,182.51,12.65347381]
["bitfinex","SOLUSD",1747986974676,18.79181043,182.62,182.51,12.65347381]
["bitfinex","SOLUSD",1747986974985,18.79181043,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747986975187,32.13416689,182.62,182.51,8.2168]
["bitfinex","SOLUSD",1747986975359,5.47555166,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747986975562,5.47555166,182.63,182.51,13.69593865]
["bitfinex","SOLUSD",1747986975879,5.47555166,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747986976478,5.47555166,182.63,182.55,5.47795124]
["bitfinex","SOLUSD",1747986977066,5.47555166,182.63,182.54,31.47822283]
["bitfinex","SOLUSD",1747986978691,19.16140203,182.66,182.54,31.47822283]
["bitfinex","SOLUSD",1747986978901,18.79181043,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747986979195,32.13416689,182.65,182.53,5.47848766]
["bitfinex","SOLUSD",1747986979370,18.79181043,182.65,182.53,5.47848766]
["bitfinex","SOLUSD",1747986979568,18.79181043,182.65,182.54,26.0]
["bitfinex","SOLUSD",1747986979799,18.79181043,182.65,182.53,5.47848766]
["bitfinex","SOLUSD",1747986980006,18.79181043,182.65,182.54,26.0]
["bitfinex","SOLUSD",1747986980166,2.81836773,182.64,182.54,26.0]
["bitfinex","SOLUSD",1747986980366,5.47555166,182.63,182.54,31.47815067]
["bitfinex","SOLUSD",1747986980577,5.47555166,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747986981762,18.79181043,182.62,182.51,13.69593025]
["bitfinex","SOLUSD",1747986981957,32.13416689,182.62,182.51,13.6958396]
["bitfinex","SOLUSD",1747986982386,5.47615136,182.61,182.51,13.6958396]
["bitfinex","SOLUSD",1747986984390,18.79181043,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747986984576,32.13416689,182.58,182.48,5.47998008]
["bitfinex","SOLUSD",1747986984776,32.13416689,182.58,182.47,7.08137033]
["bitfinex","SOLUSD",1747986984975,32.13416689,182.58,182.48,26.0]
["bitfinex","SOLUSD",1747986985479,18.79181043,182.58,182.48,26.0]
["bitfinex","SOLUSD",1747986985682,7.09515119,182.59,182.48,26.0]
["bitfinex","SOLUSD",1747986986485,7.09515119,182.59,182.49,5.47975231]
["bitfinex","SOLUSD",1747986986688,5.47675119,182.59,182.49,5.47975231]
["bitfinex","SOLUSD",1747986987267,18.79181043,182.58,182.49,5.47975231]
["bitfinex","SOLUSD",1747986988388,5.47735115,182.57,182.49,5.47975231]
["bitfinex","SOLUSD",1747986989675,5.47675119,182.59,182.49,5.47975231]
["bitfinex","SOLUSD",1747986991288,5.47615136,182.61,182.52,26.0]
["bitfinex","SOLUSD",1747986991495,1.5793,182.63,182.52,26.0]
["bitfinex","SOLUSD",1747986991694,5.47555166,182.63,182.52,26.0]
["bitfinex","SOLUSD",1747986992081,13.48451803,182.6,182.47,1.6011]
["bitfinex","SOLUSD",1747986992280,13.34235646,182.56,182.46,6.3533]
["bitfinex","SOLUSD",1747986992484,18.79181043,182.55,182.43,1.6144]
["bitfinex","SOLUSD",1747986992686,5.47825134,182.54,182.47,26.0]
["bitfinex","SOLUSD",1747986992996,5.47825134,182.54,182.44,5.48125411]
["bitfinex","SOLUSD",1747986993770,19.17387969,182.54,182.44,5.48125411]
["bitfinex","SOLUSD",1747986994670,13.69562835,182.54,182.44,5.48125411]
["bitfinex","SOLUSD",1747986995499,0.14216157,182.54,182.44,5.48125411]
["bitfinex","SOLUSD",1747986996407,24.1276001,182.55,182.44,5.48125411]
["bitfinex","SOLUSD",1747986997379,37.82247821,182.55,182.44,5.48125411]
["bitfinex","SOLUSD",1747986998003,18.79181043,182.54,182.43,1.6144]
["bitfinex","SOLUSD",1747986998203,18.79181043,182.52,182.41,32.128]
["bitfinex","SOLUSD",1747986998413,18.79181043,182.52,182.41,37.61006158]
["bitfinex","SOLUSD",1747986998702,26.0,182.51,182.41,11.61006158]
["bitfinex","SOLUSD",1747986999505,26.0,182.49,182.41,11.61006158]
["bitfinex","SOLUSD",1747987002009,5.47922373,182.51,182.41,25.31545053]
["bitfinex","SOLUSD",1747987002509,26.0,182.52,182.41,25.31545053]
["bitfinex","SOLUSD",1747987002691,5.47877015,182.53,182.41,25.31545053]
["bitfinex","SOLUSD",1747987003200,5.47877015,182.53,182.42,0.14216157]
["bitfinex","SOLUSD",1747987003607,5.47877015,182.53,182.43,19.18544098]
["bitfinex","SOLUSD",1747987003793,5.47830454,182.54,182.43,19.18544098]
["bitfinex","SOLUSD",1747987004284,31.47830454,182.54,182.43,5.48155456]
["bitfinex","SOLUSD",1747987005405,18.79181043,182.53,182.42,31.48176089]
["bitfinex","SOLUSD",1747987006511,5.47885163,182.52,182.42,31.48176089]
["bitfinex","SOLUSD",1747987006910,19.17598071,182.52,182.42,31.48176089]
["bitfinex","SOLUSD",1747987011209,18.79181043,182.51,182.42,26.0]
["bitfinex","SOLUSD",1747987011610,18.79181043,182.51,182.42,31.48183066]
["bitfinex","SOLUSD",1747987012402,21.60989509,182.51,182.42,31.48183066]
["bitfinex","SOLUSD",1747987012614,5.47945205,182.5,182.42,31.48183066]
["bitfinex","SOLUSD",1747987018899,18.79181043,182.55,182.42,45.1864683]
["bitfinex","SOLUSD",1747987019118,17.21167623,182.61,182.44,1.6613]
["bitfinex","SOLUSD",1747987019119,5.47735115,182.57,182.44,1.6613]
["bitfinex","SOLUSD",1747987019320,5.47735115,182.57,182.45,26.0]
["bitfinex","SOLUSD",1747987019838,5.47735115,182.57,182.46,0.14216157]
["bitfinex","SOLUSD",1747987020013,5.47735115,182.57,182.45,26.0]
["bitfinex","SOLUSD",1747987020405,19.17002876,182.58,182.47,26.0]
["bitfinex","SOLUSD",1747987021535,19.17002876,182.58,182.51,26.0]
["bitfinex","SOLUSD",1747987022636,19.17002876,182.58,182.5,31.47939428]
["bitfinex","SOLUSD",1747987023154,5.47705115,182.58,182.5,31.47939428]
["bitfinex","SOLUSD",1747987023515,5.47679066,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747987023938,5.47679066,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747987024730,5.47645125,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747987024934,5.47645125,182.6,182.52,31.47875161]
["bitfinex","SOLUSD",1747987025526,5.47645125,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747987025839,19.16757939,182.6,182.5,6.0838]
["bitfinex","SOLUSD",1747987026145,19.16757939,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747987026448,18.79181043,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747987026655,18.79181043,182.59,182.5,26.0]
["bitfinex","SOLUSD",1747987026819,19.16967903,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747987027331,19.16967903,182.58,182.49,31.47972226]
["bitfinex","SOLUSD",1747987027540,5.47705115,182.58,182.49,31.47972226]
["bitfinex","SOLUSD",1747987028043,5.4768295,182.59,182.49,31.47972226]
["bitfinex","SOLUSD",1747987028246,5.47650022,182.6,182.49,31.47972226]
["bitfinex","SOLUSD",1747987028943,54.58876946,182.64,182.49,31.47972226]
["bitfinex","SOLUSD",1747987028944,25.82518043,182.64,182.5,1.5854]
["bitfinex","SOLUSD",1747987029144,9.34404289,182.66,182.57,27.5854]
["bitfinex","SOLUSD",1747987029342,3.86931977,182.66,182.57,27.5854]
["bitfinex","SOLUSD",1747987030155,9.34397864,182.66,182.57,27.5854]
["bitfinex","SOLUSD",1747987030915,3.86931977,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747987032126,7.73863955,182.71,182.61,26.0]
["bitfinex","SOLUSD",1747987032341,5.47258157,182.73,182.63,6.6641]
["bitfinex","SOLUSD",1747987032524,5.47258157,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747987032731,2.95572826,182.77,182.66,26.0]
["bitfinex","SOLUSD",1747987032934,5.47165681,182.76,182.66,31.47440076]
["bitfinex","SOLUSD",1747987034028,5.47165681,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747987034244,19.20158659,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747987034245,3.91170465,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747987034438,5.47045951,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747987034634,19.1466083,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747987034827,5.47017262,182.81,182.75,26.0]
["bitfinex","SOLUSD",1747987035043,5.46866455,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747987035858,19.14032593,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747987036068,19.14032593,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747987036658,19.14032593,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747987038837,19.14032593,182.86,182.75,31.47184662]
["bitfinex","SOLUSD",1747987039167,19.14032593,182.86,182.76,26.0]
["bitfinex","SOLUSD",1747987040330,19.14032593,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747987041646,19.14032593,182.86,182.76,26.0]
["bitfinex","SOLUSD",1747987042536,5.46866455,182.86,182.76,27.5548]
["bitfinex","SOLUSD",1747987042740,5.46866455,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747987043943,19.13739328,182.89,182.78,5.4710581]
["bitfinex","SOLUSD",1747987045260,13.66962577,182.89,182.78,5.4710581]
["bitfinex","SOLUSD",1747987046939,5.46746856,182.9,182.81,26.0]
["bitfinex","SOLUSD",1747987049440,21.70686133,182.86,182.76,7.8098]
["bitfinex","SOLUSD",1747987049758,24.95401043,182.89,182.76,12.1484938]
["bitfinex","SOLUSD",1747987049934,21.70686133,182.88,182.79,26.0]
["bitfinex","SOLUSD",1747987050138,5.46806649,182.88,182.79,26.0]
["bitfinex","SOLUSD",1747987050336,5.46806649,182.88,182.76,12.1484938]
["bitfinex","SOLUSD",1747987050337,5.46806649,182.88,182.8,26.0]
["bitfinex","SOLUSD",1747987050562,19.13823271,182.88,182.8,26.0]
["bitfinex","SOLUSD",1747987050949,40.84509404,182.88,182.8,26.0]
["bitfinex","SOLUSD",1747987054374,40.84509404,182.88,182.77,5.47135744]
["bitfinex","SOLUSD",1747987054375,21.70686133,182.86,182.76,7.8098]
["bitfinex","SOLUSD",1747987054665,21.70686133,182.85,182.76,7.8098]
["bitfinex","SOLUSD",1747987055072,21.70686133,182.85,182.76,33.8098]
["bitfinex","SOLUSD",1747987055678,13.32444981,182.85,182.76,33.8098]
["bitfinex","SOLUSD",1747987056479,5.46926274,182.84,182.76,33.8098]
["bitfinex","SOLUSD",1747987056766,5.46926274,182.84,182.76,39.28140943]
["bitfinex","SOLUSD",1747987057965,32.46528592,182.86,182.76,33.8098]
["bitfinex","SOLUSD",1747987059073,19.14083611,182.86,182.76,39.28135939]
["bitfinex","SOLUSD",1747987059587,5.46866455,182.86,182.76,39.28135939]
["bitfinex","SOLUSD",1747987060281,5.46866455,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747987060681,5.4683655,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747987061383,5.4683655,182.87,182.78,31.47104062]
["bitfinex","SOLUSD",1747987062982,13.32444981,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747987063296,18.79181043,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747987063500,13.32444981,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747987063702,13.32444981,182.83,182.72,84.0636]
["bitfinex","SOLUSD",1747987064009,13.32444981,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747987064183,18.79181043,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747987064501,13.32444981,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747987064681,18.64964886,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747987064887,31.97409867,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747987065091,5.46896363,182.85,182.75,31.47166375]
["bitfinex","SOLUSD",1747987065699,19.1413727,182.85,182.75,31.47166375]
["bitfinex","SOLUSD",1747987066490,5.46896363,182.85,182.75,31.47166375]
["bitfinex","SOLUSD",1747987066927,5.46896363,182.85,182.75,113.97166375]
["bitfinex","SOLUSD",1747987067096,5.4683655,182.87,182.75,113.97166375]
["bitfinex","SOLUSD",1747987068101,5.4683655,182.87,182.76,0.14216157]
["bitfinex","SOLUSD",1747987068709,5.4683655,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747987069325,19.13749457,182.89,182.79,31.47061548]
["bitfinex","SOLUSD",1747987069510,32.46194438,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747987071312,19.13749457,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747987071517,32.46194438,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747987071937,19.13749457,182.89,182.81,26.0]
["bitfinex","SOLUSD",1747987072240,19.13749457,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747987072737,13.66972706,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747987074230,13.66972706,182.89,182.81,26.0]
["bitfinex","SOLUSD",1747987074620,5.46746856,182.9,182.81,26.0]
["bitfinex","SOLUSD",1747987074820,24.11711742,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747987075942,37.78578882,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747987078442,19.13613996,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747987082728,32.46058977,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747987082921,32.11626024,182.88,182.79,7.664]
["bitfinex","SOLUSD",1747987083128,13.32444981,182.85,182.77,82.5]
["bitfinex","SOLUSD",1747987083421,13.32444981,182.85,182.78,26.0]
["bitfinex","SOLUSD",1747987083634,13.32444981,182.85,182.75,11.73848358]
["bitfinex","SOLUSD",1747987083843,13.32444981,182.84,182.75,6.2666]
["bitfinex","SOLUSD",1747987084151,19.1434666,182.83,182.74,26.0]
["bitfinex","SOLUSD",1747987084538,5.46956188,182.83,182.72,0.14216157]
["bitfinex","SOLUSD",1747987084923,5.46956188,182.83,182.74,26.0]
["bitfinex","SOLUSD",1747987085118,19.1434666,182.83,182.74,26.0]
["bitfinex","SOLUSD",1747987085535,5.46956188,182.83,182.74,26.0]
["bitfinex","SOLUSD",1747987086044,5.46926274,182.84,182.75,5.47195622]
["bitfinex","SOLUSD",1747987086247,5.46926274,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747987087043,5.46896363,182.85,182.76,5.4715691]
["bitfinex","SOLUSD",1747987087831,32.46582251,182.85,182.78,26.0]
["bitfinex","SOLUSD",1747987088147,13.32444981,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747987088337,13.32444981,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747987088737,32.11626024,182.84,182.72,5.47281731]
["bitfinex","SOLUSD",1747987088939,32.11626024,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747987089146,32.47001076,182.81,182.7,7.8918]
["bitfinex","SOLUSD",1747987089450,33.69916024,182.8,182.7,1.6252]
["bitfinex","SOLUSD",1747987089645,33.69916024,182.8,182.7,27.6252]
["bitfinex","SOLUSD",1747987090030,20.37471043,182.8,182.7,27.6252]
["bitfinex","SOLUSD",1747987090226,33.69916024,182.8,182.72,26.0]
["bitfinex","SOLUSD",1747987090653,20.37471043,182.8,182.72,26.0]
["bitfinex","SOLUSD",1747987090833,20.37471043,182.8,182.7,7.0985944]
["bitfinex","SOLUSD",1747987091036,20.37471043,182.8,182.72,26.0]
["bitfinex","SOLUSD",1747987091225,19.14765577,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747987091424,32.47210558,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747987091755,19.14765577,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747987092553,19.14765577,182.79,182.7,33.098595]
["bitfinex","SOLUSD",1747987094256,19.14765577,182.79,182.7,27.6252]
["bitfinex","SOLUSD",1747987094763,19.14765577,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747987097464,32.11626024,182.78,182.69,26.0]
["bitfinex","SOLUSD",1747987098543,18.79181043,182.78,182.69,26.0]
["bitfinex","SOLUSD",1747987098754,19.14975104,182.77,182.69,26.0]
["bitfinex","SOLUSD",1747987099165,18.79181043,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747987099466,18.79181043,182.76,182.66,7.7666]
["bitfinex","SOLUSD",1747987099970,18.79181043,182.76,182.67,26.0]
["bitfinex","SOLUSD",1747987100292,5.46986106,182.82,182.72,1.5695]
["bitfinex","SOLUSD",1747987100781,18.79181043,182.82,182.72,1.5695]
["bitfinex","SOLUSD",1747987100996,32.11626024,182.82,182.73,26.0]
["bitfinex","SOLUSD",1747987101155,13.32444981,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747987101360,18.79181043,182.8,182.72,26.0]
["bitfinex","SOLUSD",1747987102277,5.47075879,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747987103992,5.47075879,182.79,182.71,5.47307015]
["bitfinex","SOLUSD",1747987104683,18.79181043,182.82,182.71,5.47307015]
["bitfinex","SOLUSD",1747987105686,5.46956188,182.83,182.7,19.15708811]
["bitfinex","SOLUSD",1747987106889,5.46956188,182.83,182.71,26.0]
["bitfinex","SOLUSD",1747987108683,24.11980913,182.81,182.69,26.0]
["bitfinex","SOLUSD",1747987108986,24.11980913,182.81,182.7,26.0]
["bitfinex","SOLUSD",1747987109184,24.11980913,182.81,182.68,5.47405298]
["bitfinex","SOLUSD",1747987109185,26.0,182.78,182.68,5.47405298]
["bitfinex","SOLUSD",1747987110267,5.47135744,182.77,182.68,5.47405298]
["bitfinex","SOLUSD",1747987114898,18.79181043,182.76,182.67,1.5695]
["bitfinex","SOLUSD",1747987115097,18.79181043,182.76,182.62,7.07525149]
["bitfinex","SOLUSD",1747987115098,39.32444981,182.75,182.62,7.07525149]
["bitfinex","SOLUSD",1747987115335,18.79181043,182.74,182.62,7.07525149]
["bitfinex","SOLUSD",1747987115710,26.0,182.72,182.62,1.5994]
["bitfinex","SOLUSD",1747987116210,26.0,182.71,182.62,1.5994]
["bitfinex","SOLUSD",1747987116837,5.47345374,182.7,182.62,7.07518386]
["bitfinex","SOLUSD",1747987120941,19.15452244,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747987121318,18.79181043,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747987121639,18.79181043,182.72,182.64,26.0]
["bitfinex","SOLUSD",1747987121824,18.79181043,182.72,182.62,1.5994]
["bitfinex","SOLUSD",1747987121825,5.47255513,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747987122827,5.47255513,182.73,182.64,31.47514607]
["bitfinex","SOLUSD",1747987123231,5.47255513,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747987123622,18.79181043,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747987123820,18.79181043,182.72,182.62,1.5994]
["bitfinex","SOLUSD",1747987123821,18.79181043,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747987124137,18.79181043,182.7,182.62,1.5994]
["bitfinex","SOLUSD",1747987124441,18.79181043,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747987124643,18.79181043,182.7,182.62,1.5994]
["bitfinex","SOLUSD",1747987124830,5.47375335,182.69,182.64,26.0]
["bitfinex","SOLUSD",1747987125030,19.15813673,182.69,182.64,26.0]
["bitfinex","SOLUSD",1747987125528,19.15813673,182.69,182.58,6.9773557]
["bitfinex","SOLUSD",1747987126029,19.15813673,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747987126227,18.79181043,182.68,182.61,26.0]
["bitfinex","SOLUSD",1747987126843,19.16023429,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747987127448,19.16023429,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747987128048,19.16023429,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747987128733,19.16023429,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747987131453,5.47435265,182.67,182.59,26.0]
["bitfinex","SOLUSD",1747987132857,19.15746661,182.7,182.59,31.47675119]
["bitfinex","SOLUSD",1747987133621,18.79181043,182.69,182.59,26.0]
["bitfinex","SOLUSD",1747987133832,32.11626024,182.69,182.58,6.97743957]
["bitfinex","SOLUSD",1747987134051,13.32444981,182.68,182.58,32.97743957]
["bitfinex","SOLUSD",1747987134257,32.11626024,182.69,182.58,27.5004]
["bitfinex","SOLUSD",1747987134562,32.11626024,182.69,182.58,1.5004]
["bitfinex","SOLUSD",1747987134960,19.15918545,182.68,182.58,27.5004]
["bitfinex","SOLUSD",1747987135535,18.79181043,182.67,182.58,1.5004]
["bitfinex","SOLUSD",1747987135856,18.79181043,182.65,182.54,7.03144711]
["bitfinex","SOLUSD",1747987136156,18.79181043,182.65,182.55,26.0]
["bitfinex","SOLUSD",1747987136459,32.11626024,182.65,182.54,7.03144711]
["bitfinex","SOLUSD",1747987136638,13.32444981,182.64,182.54,7.03144711]
["bitfinex","SOLUSD",1747987136951,18.79181043,182.62,182.54,1.5533]
["bitfinex","SOLUSD",1747987137158,18.79181043,182.62,182.54,33.03144233]
["bitfinex","SOLUSD",1747987138137,5.47615136,182.61,182.54,27.5533]
["bitfinex","SOLUSD",1747987139259,19.16443081,182.63,182.54,33.03149008]
["bitfinex","SOLUSD",1747987139765,18.79181043,182.62,182.54,27.5533]
["bitfinex","SOLUSD",1747987140288,18.79181043,182.62,182.54,33.03150573]
["bitfinex","SOLUSD",1747987140641,18.79181043,182.62,182.54,27.5533]
["bitfinex","SOLUSD",1747987141252,2.81618893,182.61,182.52,32.0937]
["bitfinex","SOLUSD",1747987141460,5.47645125,182.6,182.52,37.57253254]
["bitfinex","SOLUSD",1747987142955,5.47615136,182.61,182.52,37.57253254]
["bitfinex","SOLUSD",1747987143751,26.0,182.6,182.52,11.57253254]
["bitfinex","SOLUSD",1747987143953,31.47675119,182.59,182.52,11.57253254]
["bitfinex","SOLUSD",1747987145158,31.47675119,182.59,182.5,1.5811]
["bitfinex","SOLUSD",1747987145159,31.47675119,182.59,182.51,5.47915182]
["bitfinex","SOLUSD",1747987146870,26.0,182.59,182.51,5.47915182]
["bitfinex","SOLUSD",1747987147057,31.47678586,182.59,182.51,5.47915182]
["bitfinex","SOLUSD",1747987147551,26.0,182.6,182.51,19.17703138]
["bitfinex","SOLUSD",1747987148447,5.61771323,182.63,182.51,19.17703138]
["bitfinex","SOLUSD",1747987148652,26.0,182.6,182.51,19.17703138]
["bitfinex","SOLUSD",1747987149070,31.47670712,182.6,182.51,19.17703138]
["bitfinex","SOLUSD",1747987149478,31.47670712,182.6,182.51,5.47915182]
["bitfinex","SOLUSD",1747987149971,45.16783526,182.6,182.51,5.47915182]
["bitfinex","SOLUSD",1747987151765,31.47670712,182.6,182.51,5.47915182]
["bitfinex","SOLUSD",1747987154477,31.47670712,182.6,182.5,1.5811]
["bitfinex","SOLUSD",1747987155567,45.16783526,182.6,182.5,1.5811]
["bitfinex","SOLUSD",1747987156165,26.0,182.56,182.48,6.6243]
["bitfinex","SOLUSD",1747987157169,5.47795124,182.55,182.48,6.6243]
["bitfinex","SOLUSD",1747987157667,5.47795124,182.55,182.45,27.5083]
["bitfinex","SOLUSD",1747987157873,19.17282935,182.55,182.45,27.5083]
["bitfinex","SOLUSD",1747987158782,19.17282935,182.55,182.45,31.97541237]
["bitfinex","SOLUSD",1747987159572,19.17282935,182.55,182.45,5.97541237]
["bitfinex","SOLUSD",1747987160177,19.17282935,182.55,182.45,1.5083]
["bitfinex","SOLUSD",1747987160561,0.14216157,182.54,182.45,1.5083]
["bitfinex","SOLUSD",1747987160769,26.0,182.52,182.45,1.5083]
["bitfinex","SOLUSD",1747987161187,26.0,182.52,182.42,4.45712407]
["bitfinex","SOLUSD",1747987161490,19.17703138,182.51,182.4,1.5014]
["bitfinex","SOLUSD",1747987161871,19.17703138,182.51,182.4,6.98385506]
["bitfinex","SOLUSD",1747987162257,19.17703138,182.51,182.4,1.5014]
["bitfinex","SOLUSD",1747987163658,19.17703138,182.51,182.4,5.93589884]
["bitfinex","SOLUSD",1747987163882,19.17703138,182.51,182.4,1.5014]
["bitfinex","SOLUSD",1747987164481,19.17703138,182.51,182.4,6.98382646]
["bitfinex","SOLUSD",1747987166077,19.17703138,182.51,182.4,11.29856848]
["bitfinex","SOLUSD",1747987167292,19.17703138,182.51,182.4,6.98382646]
["bitfinex","SOLUSD",1747987168567,19.17703138,182.51,182.4,1.5014]
["bitfinex","SOLUSD",1747987169988,19.17913309,182.49,182.4,1.5014]
["bitfinex","SOLUSD",1747987170197,0.14216157,182.48,182.37,31.48307404]
["bitfinex","SOLUSD",1747987170493,0.14216157,182.48,182.37,5.48307404]
["bitfinex","SOLUSD",1747987171376,5.48035293,182.47,182.37,5.48307404]
["bitfinex","SOLUSD",1747987171982,5.48014325,182.48,182.37,19.19146906]
["bitfinex","SOLUSD",1747987174111,5.48014325,182.48,182.37,23.55345525]
["bitfinex","SOLUSD",1747987174590,5.48014325,182.48,182.37,19.19146906]
["bitfinex","SOLUSD",1747987176405,5.48014325,182.48,182.37,18.69146906]
["bitfinex","SOLUSD",1747987186009,5.47975231,182.49,182.37,18.69146906]
["bitfinex","SOLUSD",1747987186517,5.47975231,182.49,182.4,26.0]
["bitfinex","SOLUSD",1747987187122,5.47975231,182.49,182.4,31.48242634]
["bitfinex","SOLUSD",1747987187422,19.17913309,182.49,182.4,31.48242634]
["bitfinex","SOLUSD",1747987188519,5.48035293,182.47,182.4,31.48242634]
["bitfinex","SOLUSD",1747987189522,19.17913309,182.49,182.4,31.48242634]
["bitfinex","SOLUSD",1747987189829,0.14216157,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747987191717,0.14216157,182.48,182.36,1.5471]
["bitfinex","SOLUSD",1747987191718,0.14216157,182.46,182.36,1.5471]
["bitfinex","SOLUSD",1747987192101,0.14216157,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747987193729,26.0,182.44,182.36,1.5471]
["bitfinex","SOLUSD",1747987194819,5.48155456,182.43,182.36,7.03075867]
["bitfinex","SOLUSD",1747987198741,5.62281486,182.46,182.36,33.03075867]
["bitfinex","SOLUSD",1747987199334,5.48065329,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747987199645,5.62191388,182.49,182.39,26.0]
["bitfinex","SOLUSD",1747987200647,5.47946282,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747987202019,5.47946282,182.5,182.43,31.48141305]
["bitfinex","SOLUSD",1747987204239,5.47885163,182.52,182.43,31.48141305]
["bitfinex","SOLUSD",1747987205121,22.69236114,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747987205122,18.64964886,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747987206043,141.62067785,182.54,182.47,26.0]
["bitfinex","SOLUSD",1747987206647,0.14216157,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747987207017,5.47606916,182.62,182.52,26.0]
["bitfinex","SOLUSD",1747987207219,13.32982678,182.63,182.52,26.0]
["bitfinex","SOLUSD",1747987207435,5.47465235,182.66,182.52,26.0]
["bitfinex","SOLUSD",1747987207837,0.14216157,182.65,182.52,26.0]
["bitfinex","SOLUSD",1747987208142,0.14216157,182.62,182.56,26.0]
["bitfinex","SOLUSD",1747987208337,0.14216157,182.62,182.53,26.0]
["bitfinex","SOLUSD",1747987209857,5.61741343,182.64,182.53,26.0]
["bitfinex","SOLUSD",1747987210149,5.61741343,182.64,182.54,5.47825134]
["bitfinex","SOLUSD",1747987211852,18.79181043,182.65,182.52,5.47856503]
["bitfinex","SOLUSD",1747987212035,18.79181043,182.65,182.55,26.0]
["bitfinex","SOLUSD",1747987212723,0.14216157,182.65,182.55,26.0]
["bitfinex","SOLUSD",1747987213224,5.47525186,182.64,182.55,5.47782982]
["bitfinex","SOLUSD",1747987214024,5.47525186,182.64,182.56,7.9524]
["bitfinex","SOLUSD",1747987214219,5.47525186,182.64,182.56,33.9524]
["bitfinex","SOLUSD",1747987215161,5.47525186,182.64,182.56,27.5671]
["bitfinex","SOLUSD",1747987215329,19.16338151,182.64,182.56,27.5671]
["bitfinex","SOLUSD",1747987215528,13.68812965,182.64,182.56,27.5671]
["bitfinex","SOLUSD",1747987216057,0.14216157,182.65,182.56,27.5671]
["bitfinex","SOLUSD",1747987216231,5.47465235,182.66,182.56,27.5671]
["bitfinex","SOLUSD",1747987216423,5.47465235,182.66,182.56,33.04469834]
["bitfinex","SOLUSD",1747987216824,5.47465235,182.66,182.59,26.0]
["bitfinex","SOLUSD",1747987217337,5.47465235,182.66,182.56,7.04469834]
["bitfinex","SOLUSD",1747987217547,19.15960362,182.68,182.57,26.0]
["bitfinex","SOLUSD",1747987217740,19.15960362,182.68,182.57,31.47727146]
["bitfinex","SOLUSD",1747987218046,5.47405298,182.68,182.57,31.47727146]
["bitfinex","SOLUSD",1747987219762,15.24341337,182.74,182.62,1.5317]
["bitfinex","SOLUSD",1747987219958,15.24341337,182.74,182.62,27.5317]
["bitfinex","SOLUSD",1747987220154,0.14216157,182.72,182.62,27.5317]
["bitfinex","SOLUSD",1747987220335,0.14216157,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747987220532,0.14216157,182.69,182.58,6.623]
["bitfinex","SOLUSD",1747987220533,0.14216157,182.67,182.59,26.0]
["bitfinex","SOLUSD",1747987221957,19.16128324,182.66,182.59,26.0]
["bitfinex","SOLUSD",1747987222152,19.16128324,182.66,182.58,6.623]
["bitfinex","SOLUSD",1747987222153,19.16128324,182.66,182.57,27.5317]
["bitfinex","SOLUSD",1747987222362,0.14216157,182.65,182.54,6.5812]
["bitfinex","SOLUSD",1747987222653,13.46661138,182.62,182.49,13.59653485]
["bitfinex","SOLUSD",1747987222826,18.64964886,182.64,182.49,27.29591563]
["bitfinex","SOLUSD",1747987223030,26.0,182.61,182.49,27.29591563]
["bitfinex","SOLUSD",1747987223658,26.0,182.63,182.5,18.79181043]
["bitfinex","SOLUSD",1747987223957,5.47585149,182.62,182.51,5.47915182]
["bitfinex","SOLUSD",1747987224456,19.16548022,182.62,182.51,5.47915182]
["bitfinex","SOLUSD",1747987225360,5.47585149,182.62,182.51,5.47915182]
["bitfinex","SOLUSD",1747987225553,5.47585149,182.62,182.51,19.17703138]
["bitfinex","SOLUSD",1747987225854,5.47495209,182.65,182.55,26.0]
["bitfinex","SOLUSD",1747987226242,5.47495209,182.65,182.56,5.47765118]
["bitfinex","SOLUSD",1747987227658,18.7994019,182.65,182.54,26.0]
["bitfinex","SOLUSD",1747987228449,0.14216157,182.64,182.54,26.0]
["bitfinex","SOLUSD",1747987228762,13.46661138,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747987228962,167.97409867,182.63,182.53,26.0]
["bitfinex","SOLUSD",1747987229162,154.64964886,182.63,182.53,26.0]
["bitfinex","SOLUSD",1747987229366,136.0,182.63,182.5,5.47945205]
["bitfinex","SOLUSD",1747987229553,5.47585149,182.62,182.5,5.47945205]
["bitfinex","SOLUSD",1747987229757,19.16548022,182.62,182.53,26.0]
["bitfinex","SOLUSD",1747987231880,19.16548022,182.62,182.53,31.47838772]
["bitfinex","SOLUSD",1747987234357,19.16548022,182.62,182.53,26.0]
["bitfinex","SOLUSD",1747987234556,19.16548022,182.62,182.53,31.47844915]
["bitfinex","SOLUSD",1747987234953,0.14216157,182.61,182.49,8.1168]
["bitfinex","SOLUSD",1747987235156,0.14216157,182.61,182.45,1.6295]
["bitfinex","SOLUSD",1747987235157,13.46661138,182.54,182.45,1.6295]
["bitfinex","SOLUSD",1747987235456,0.14216157,182.54,182.45,1.6295]
["bitfinex","SOLUSD",1747987235851,0.14216157,182.55,182.45,7.11044888]
["bitfinex","SOLUSD",1747987236151,0.14216157,182.55,182.45,1.6295]
["bitfinex","SOLUSD",1747987236357,5.47825134,182.54,182.45,1.6295]
["bitfinex","SOLUSD",1747987236971,5.47825134,182.54,182.45,7.11031445]
["bitfinex","SOLUSD",1747987238662,5.47735115,182.57,182.48,26.0]
["bitfinex","SOLUSD",1747987239157,5.47689963,182.59,182.48,26.0]
["bitfinex","SOLUSD",1747987239555,5.47643924,182.61,182.48,26.0]
["bitfinex","SOLUSD",1747987239956,5.47643924,182.61,182.52,26.0]
["bitfinex","SOLUSD",1747987240352,5.47585149,182.62,182.53,5.47855147]
["bitfinex","SOLUSD",1747987240755,5.47525186,182.64,182.53,19.17493014]
["bitfinex","SOLUSD",1747987240961,5.47525186,182.64,182.56,26.0]
["bitfinex","SOLUSD",1747987241286,5.47435265,182.67,182.56,26.0]
["bitfinex","SOLUSD",1747987241974,19.16023429,182.67,182.56,26.0]
["bitfinex","SOLUSD",1747987242382,18.79181043,182.66,182.56,26.0]
["bitfinex","SOLUSD",1747987242679,5.47495209,182.65,182.56,5.4776497]
["bitfinex","SOLUSD",1747987243481,5.47495209,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747987243681,19.16233232,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747987244274,5.47495209,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747987245780,5.47435265,182.67,182.57,31.47706013]
["bitfinex","SOLUSD",1747987247581,19.15936068,182.68,182.57,31.47706013]
["bitfinex","SOLUSD",1747987247781,5.47405298,182.68,182.57,31.47706013]
["bitfinex","SOLUSD",1747987248466,5.47405298,182.68,182.58,1.654]
["bitfinex","SOLUSD",1747987249665,5.47345374,182.7,182.59,5.47675119]
["bitfinex","SOLUSD",1747987250268,5.47345374,182.7,182.6,26.0]
["bitfinex","SOLUSD",1747987250586,5.47345374,182.7,182.61,31.47615136]
["bitfinex","SOLUSD",1747987251360,5.47345374,182.7,182.61,37.74065136]
["bitfinex","SOLUSD",1747987251762,136.0,182.71,182.61,37.74065136]
["bitfinex","SOLUSD",1747987251763,141.47324405,182.71,182.61,37.74065136]
["bitfinex","SOLUSD",1747987252760,5.47324405,182.71,182.61,37.74065136]
["bitfinex","SOLUSD",1747987253566,13.68244752,182.72,182.61,37.74065136]
["bitfinex","SOLUSD",1747987253772,24.12220399,182.73,182.61,37.74065136]
["bitfinex","SOLUSD",1747987253773,5.47255513,182.73,182.61,37.74065136]
["bitfinex","SOLUSD",1747987254356,5.47255513,182.73,182.62,18.79181043]
["bitfinex","SOLUSD",1747987254587,5.47255513,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747987255794,5.47225566,182.74,182.65,26.0]
["bitfinex","SOLUSD",1747987256167,5.47225566,182.74,182.65,31.47486806]
["bitfinex","SOLUSD",1747987257671,19.15289481,182.74,182.65,26.0]
["bitfinex","SOLUSD",1747987257897,19.15289481,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747987259384,40.53871922,182.73,182.64,26.0]
["bitfinex","SOLUSD",1747987259783,19.15499124,182.72,182.64,26.0]
["bitfinex","SOLUSD",1747987260310,19.15499124,182.72,182.64,31.47522682]
["bitfinex","SOLUSD",1747987260670,19.15499124,182.72,182.64,26.0]
["bitfinex","SOLUSD",1747987261285,5.47225566,182.74,182.64,31.47519365]
["bitfinex","SOLUSD",1747987262000,19.15289481,182.74,182.64,31.47519981]
["bitfinex","SOLUSD",1747987262504,21.74690879,182.66,182.54,1.5126]
["bitfinex","SOLUSD",1747987262688,21.74690879,182.65,182.54,1.5126]
["bitfinex","SOLUSD",1747987262892,40.53871922,182.67,182.57,26.0]
["bitfinex","SOLUSD",1747987263089,55.46520879,182.68,182.57,26.0]
["bitfinex","SOLUSD",1747987263802,5.47435265,182.67,182.58,5.47705115]
["bitfinex","SOLUSD",1747987264803,5.47315417,182.71,182.61,26.0]
["bitfinex","SOLUSD",1747987264983,5.47315417,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747987265809,19.15534307,182.72,182.63,26.0]
["bitfinex","SOLUSD",1747987266286,19.15534307,182.72,182.63,31.4755133]
["bitfinex","SOLUSD",1747987266476,16.44,182.78,182.63,31.4755133]
["bitfinex","SOLUSD",1747987266477,5.47165681,182.76,182.67,26.0]
["bitfinex","SOLUSD",1747987266677,21.88907036,182.82,182.67,26.0]
["bitfinex","SOLUSD",1747987266877,26.0,182.81,182.67,26.0]
["bitfinex","SOLUSD",1747987267310,0.14216157,182.79,182.67,26.0]
["bitfinex","SOLUSD",1747987267683,5.4710581,182.78,182.68,5.47405298]
["bitfinex","SOLUSD",1747987268692,5.47045951,182.8,182.68,5.47405298]
["bitfinex","SOLUSD",1747987270613,5.47022875,182.81,182.71,27.5349]
["bitfinex","SOLUSD",1747987271201,5.46987311,182.82,182.71,27.5349]
["bitfinex","SOLUSD",1747987272513,5.46956188,182.83,182.72,5.47285464]
["bitfinex","SOLUSD",1747987272715,21.74690879,182.81,182.71,33.00797993]
["bitfinex","SOLUSD",1747987273217,40.53871922,182.82,182.71,33.00797993]
["bitfinex","SOLUSD",1747987273820,5.47016027,182.81,182.71,33.00797993]
["bitfinex","SOLUSD",1747987273989,0.14216157,182.8,182.71,33.00797993]
["bitfinex","SOLUSD",1747987274193,18.79181043,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747987275316,5.47075879,182.79,182.71,33.00782403]
["bitfinex","SOLUSD",1747987276742,18.79181043,182.78,182.65,8.32480553]
["bitfinex","SOLUSD",1747987276891,21.74690879,182.76,182.64,8.1025]
["bitfinex","SOLUSD",1747987277086,18.79181043,182.78,182.64,8.1025]
["bitfinex","SOLUSD",1747987277087,21.74690879,182.74,182.64,8.1025]
["bitfinex","SOLUSD",1747987277287,5.47315417,182.71,182.61,5.47610236]
["bitfinex","SOLUSD",1747987277493,40.9029484,182.71,182.61,5.47610236]
["bitfinex","SOLUSD",1747987278003,27.22006296,182.71,182.61,31.47610236]
["bitfinex","SOLUSD",1747987278407,27.22006296,182.71,182.61,5.47610236]
["bitfinex","SOLUSD",1747987278740,27.22006296,182.71,182.61,31.47610236]
["bitfinex","SOLUSD",1747987279918,21.74690879,182.71,182.61,45.16648076]
["bitfinex","SOLUSD",1747987280121,5.47160245,182.77,182.64,26.0]
["bitfinex","SOLUSD",1747987280723,5.47160245,182.77,182.63,26.0]
["bitfinex","SOLUSD",1747987281219,5.47160245,182.77,182.64,19.16338151]
["bitfinex","SOLUSD",1747987282120,5.47160245,182.77,182.66,1.6011]
["bitfinex","SOLUSD",1747987282426,5.47160245,182.77,182.67,26.0]
["bitfinex","SOLUSD",1747987283998,5.4710581,182.78,182.68,5.47405298]
["bitfinex","SOLUSD",1747987284841,5.4710581,182.78,182.69,26.0]
["bitfinex","SOLUSD",1747987285018,18.79181043,182.8,182.69,26.0]
["bitfinex","SOLUSD",1747987285019,5.47045951,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747987285202,19.1466083,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747987285631,5.47045951,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747987286135,7.9262,182.84,182.72,31.47285464]
["bitfinex","SOLUSD",1747987286460,7.9262,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747987286751,5.46956188,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747987287099,5.46956188,182.83,182.73,26.0]
["bitfinex","SOLUSD",1747987287515,19.14054116,182.86,182.74,5.47225566]
["bitfinex","SOLUSD",1747987288123,19.14054116,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747987289832,19.14054116,182.86,182.77,25.97505]
["bitfinex","SOLUSD",1747987290230,19.14054116,182.86,182.77,31.4463787]
["bitfinex","SOLUSD",1747987290418,19.14054116,182.86,182.77,5.4713287]
["bitfinex","SOLUSD",1747987292632,18.93524116,182.86,182.75,33.03864419]
["bitfinex","SOLUSD",1747987297135,5.46926274,182.84,182.75,7.03864419]
["bitfinex","SOLUSD",1747987298235,31.46899146,182.85,182.75,7.03864419]
["bitfinex","SOLUSD",1747987298434,31.4683655,182.87,182.76,6.1373]
["bitfinex","SOLUSD",1747987299324,31.4683655,182.87,182.77,5.47135744]
["bitfinex","SOLUSD",1747987299838,26.0,182.87,182.77,19.14975104]
["bitfinex","SOLUSD",1747987300640,31.46844324,182.87,182.77,19.14975104]
["bitfinex","SOLUSD",1747987300938,31.46844324,182.87,182.77,5.47135744]
["bitfinex","SOLUSD",1747987301726,31.46844324,182.87,182.76,11.60894314]
["bitfinex","SOLUSD",1747987301727,66.88626579,182.87,182.76,11.60894314]
["bitfinex","SOLUSD",1747987301925,26.0,182.84,182.76,6.1373]
["bitfinex","SOLUSD",1747987303749,5.46956188,182.83,182.75,1.5668]
["bitfinex","SOLUSD",1747987304044,19.1434666,182.83,182.75,7.03866049]
["bitfinex","SOLUSD",1747987304546,5.46956188,182.83,182.75,7.03866049]
["bitfinex","SOLUSD",1747987305648,5.46956188,182.83,182.75,1.5668]
["bitfinex","SOLUSD",1747987306221,19.1434666,182.83,182.75,1.5668]
["bitfinex","SOLUSD",1747987307834,5.46926274,182.84,182.75,7.03860158]
["bitfinex","SOLUSD",1747987309446,19.1413727,182.85,182.75,7.03860158]
["bitfinex","SOLUSD",1747987309946,40.88828149,182.85,182.75,33.03860158]
["bitfinex","SOLUSD",1747987310150,40.53871922,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747987311239,40.53871922,182.84,182.75,31.4718845]
["bitfinex","SOLUSD",1747987311744,5.46956188,182.83,182.75,31.4718845]
["bitfinex","SOLUSD",1747987312926,5.46926274,182.84,182.75,31.4718845]
["bitfinex","SOLUSD",1747987313546,19.14241959,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747987313853,32.46834249,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747987314025,32.46834249,182.84,182.75,31.47189498]
["bitfinex","SOLUSD",1747987314345,18.79181043,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747987315355,5.46986106,182.82,182.75,26.0]
["bitfinex","SOLUSD",1747987316940,5.46986106,182.82,182.75,31.47184359]
["bitfinex","SOLUSD",1747987318048,19.14241959,182.84,182.75,31.47184359]
["bitfinex","SOLUSD",1747987318727,32.46834249,182.84,182.75,31.47184359]
["bitfinex","SOLUSD",1747987318932,32.11773333,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747987319231,13.3259229,182.82,182.73,26.0]
["bitfinex","SOLUSD",1747987319454,5.46926274,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747987320356,5.46926274,182.84,182.75,31.47170093]
["bitfinex","SOLUSD",1747987320659,5.46926274,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747987320660,18.79518564,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747987321238,19.14241959,182.84,182.75,31.47189538]
["bitfinex","SOLUSD",1747987321741,5.46926274,182.84,182.75,31.47189538]
["bitfinex","SOLUSD",1747987330564,136.0,182.85,182.75,45.15178594]
["bitfinex","SOLUSD",1747987330565,5.46896363,182.85,182.75,45.15178594]
["bitfinex","SOLUSD",1747987331371,5.46896363,182.85,182.75,31.47189538]
["bitfinex","SOLUSD",1747987332467,24.26047498,182.86,182.75,31.47189538]
["bitfinex","SOLUSD",1747987334469,37.58639788,182.86,182.75,31.47189538]
["bitfinex","SOLUSD",1747987334773,5.46866455,182.86,182.75,31.47189538]
["bitfinex","SOLUSD",1747987335168,5.46866455,182.86,182.75,45.15178594]
["bitfinex","SOLUSD",1747987336174,51.25701259,182.87,182.75,31.47189538]
["bitfinex","SOLUSD",1747987336464,19.13927926,182.87,182.75,31.47189538]
["bitfinex","SOLUSD",1747987337446,19.13927926,182.87,182.75,45.15178594]
["bitfinex","SOLUSD",1747987338251,5.4683655,182.87,182.79,27.5584]
["bitfinex","SOLUSD",1747987339561,19.13927926,182.87,182.79,27.5584]
["bitfinex","SOLUSD",1747987339872,32.46520216,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747987340071,13.3259229,182.85,182.76,82.5]
["bitfinex","SOLUSD",1747987340279,5.46926274,182.84,182.77,26.0]
["bitfinex","SOLUSD",1747987341151,13.3259229,182.81,182.71,13.24733665]
["bitfinex","SOLUSD",1747987341350,13.3259229,182.8,182.71,13.24733665]
["bitfinex","SOLUSD",1747987341573,13.3259229,182.8,182.71,39.24733665]
["bitfinex","SOLUSD",1747987342176,32.11773333,182.81,182.71,13.24733665]
["bitfinex","SOLUSD",1747987342364,5.47045951,182.8,182.71,43.50863871]
["bitfinex","SOLUSD",1747987342556,5.47045951,182.8,182.74,26.0]
["bitfinex","SOLUSD",1747987344175,32.47043662,182.82,182.71,26.0]
["bitfinex","SOLUSD",1747987344364,18.79181043,182.87,182.75,26.0]
["bitfinex","SOLUSD",1747987344563,4.08882638,182.86,182.75,32.3308]
["bitfinex","SOLUSD",1747987345094,32.11773333,182.85,182.75,32.3308]
["bitfinex","SOLUSD",1747987345264,32.11773333,182.85,182.74,26.0]
["bitfinex","SOLUSD",1747987346077,5.46956188,182.83,182.74,31.47204636]
["bitfinex","SOLUSD",1747987347056,4.08882638,182.82,182.74,31.47204636]
["bitfinex","SOLUSD",1747987347567,5.47016027,182.81,182.74,31.47204636]
["bitfinex","SOLUSD",1747987348767,19.14241959,182.84,182.74,31.47204636]
["bitfinex","SOLUSD",1747987349155,18.79181043,182.83,182.74,26.0]
["bitfinex","SOLUSD",1747987349359,32.11773333,182.83,182.74,26.0]
["bitfinex","SOLUSD",1747987349560,4.09119957,182.82,182.74,26.0]
["bitfinex","SOLUSD",1747987349871,4.09119957,182.82,182.72,31.47285464]
["bitfinex","SOLUSD",1747987350366,4.09119957,182.81,182.72,31.47285464]
["bitfinex","SOLUSD",1747987350579,17.41712247,182.81,182.72,26.0]
["bitfinex","SOLUSD",1747987351083,32.4725312,182.8,182.71,6.3308]
["bitfinex","SOLUSD",1747987351257,13.3259229,182.78,182.68,5.47383729]
["bitfinex","SOLUSD",1747987351590,4.09119957,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747987352256,4.09119957,182.77,182.7,26.0]
["bitfinex","SOLUSD",1747987352680,5.47075879,182.79,182.71,5.47315417]
["bitfinex","SOLUSD",1747987354075,5.47045951,182.8,182.71,5.47315417]
["bitfinex","SOLUSD",1747987355789,4.08970681,182.79,182.71,5.47315417]
["bitfinex","SOLUSD",1747987356161,4.08970681,182.79,182.72,41.99190553]
["bitfinex","SOLUSD",1747987356888,31.34923339,182.87,182.73,18.64964886]
["bitfinex","SOLUSD",1747987357076,13.3259229,182.86,182.73,18.64964886]
["bitfinex","SOLUSD",1747987357671,13.3259229,182.86,182.74,5.47225566]
["bitfinex","SOLUSD",1747987358073,32.4665856,182.86,182.74,5.47225566]
["bitfinex","SOLUSD",1747987360186,19.1406627,182.86,182.74,5.47225566]
["bitfinex","SOLUSD",1747987363790,19.1406627,182.86,182.65,37.51014463]
["bitfinex","SOLUSD",1747987363791,13.3259229,182.78,182.66,7.6827]
["bitfinex","SOLUSD",1747987363968,13.3259229,182.77,182.66,13.15731696]
["bitfinex","SOLUSD",1747987364300,0.14216157,182.75,182.66,1.5629]
["bitfinex","SOLUSD",1747987364465,13.46808447,182.75,182.62,5.47585149]
["bitfinex","SOLUSD",1747987364666,13.46808447,182.75,182.65,26.0]
["bitfinex","SOLUSD",1747987364867,0.14216157,182.75,182.65,26.0]
["bitfinex","SOLUSD",1747987365508,5.47225566,182.74,182.65,31.47480839]
["bitfinex","SOLUSD",1747987365676,5.47165681,182.76,182.65,31.47480839]
["bitfinex","SOLUSD",1747987366168,13.3259229,182.71,182.61,7.6827]
["bitfinex","SOLUSD",1747987366373,13.3259229,182.7,182.57,1.6081]
["bitfinex","SOLUSD",1747987366888,13.3259229,182.71,182.59,26.0]
["bitfinex","SOLUSD",1747987367483,5.47345374,182.7,182.59,5.47662416]
["bitfinex","SOLUSD",1747987367870,19.15708811,182.7,182.61,26.0]
["bitfinex","SOLUSD",1747987368274,32.48301101,182.7,182.59,26.0]
["bitfinex","SOLUSD",1747987368668,13.3259229,182.69,182.59,26.0]
["bitfinex","SOLUSD",1747987368873,13.3259229,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747987369095,13.3259229,182.67,182.57,27.6081]
["bitfinex","SOLUSD",1747987369886,5.47465235,182.66,182.57,27.6081]
["bitfinex","SOLUSD",1747987370285,32.48720614,182.66,182.57,27.6081]
["bitfinex","SOLUSD",1747987370979,19.16128324,182.66,182.57,27.6081]
["bitfinex","SOLUSD",1747987371185,5.47465235,182.66,182.57,33.08537195]
["bitfinex","SOLUSD",1747987374399,5.47405298,182.68,182.57,33.08537195]
["bitfinex","SOLUSD",1747987374596,5.47405298,182.68,182.58,18.64964886]
["bitfinex","SOLUSD",1747987374782,5.47405298,182.68,182.57,33.08537195]
["bitfinex","SOLUSD",1747987375095,13.3259229,182.66,182.57,27.6081]
["bitfinex","SOLUSD",1747987375290,13.3259229,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747987375488,13.3259229,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747987375696,13.3259229,182.64,182.53,7.11547025]
["bitfinex","SOLUSD",1747987375876,13.3259229,182.64,182.54,26.0]
["bitfinex","SOLUSD",1747987376280,13.3259229,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747987376875,5.47585149,182.62,182.53,7.11547025]
["bitfinex","SOLUSD",1747987377389,5.47585149,182.62,182.53,33.11547025]
["bitfinex","SOLUSD",1747987378200,13.3259229,182.64,182.53,33.11547025]
["bitfinex","SOLUSD",1747987378381,5.47495209,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747987379204,5.47495209,182.65,182.54,18.79181043]
["bitfinex","SOLUSD",1747987379205,5.47495209,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747987379498,21.6538101,182.66,182.57,26.0]
["bitfinex","SOLUSD",1747987380705,13.46808447,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747987380891,13.3259229,182.65,182.54,26.0]
["bitfinex","SOLUSD",1747987381202,35.34044099,182.66,182.56,26.0]
["bitfinex","SOLUSD",1747987381706,8.3278872,182.66,182.57,26.0]
["bitfinex","SOLUSD",1747987382002,5.47465235,182.66,182.57,26.0]
["bitfinex","SOLUSD",1747987382702,5.47465235,182.66,182.58,5.47705115]
["bitfinex","SOLUSD",1747987382907,5.47465235,182.66,182.57,31.47727944]
["bitfinex","SOLUSD",1747987383109,13.46808447,182.65,182.55,26.0]
["bitfinex","SOLUSD",1747987383406,13.3259229,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747987384076,5.47525186,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747987384282,18.80117476,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747987384583,32.48930441,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747987385284,32.48930441,182.64,182.53,33.11531783]
["bitfinex","SOLUSD",1747987385685,32.48930441,182.64,182.53,7.11531783]
["bitfinex","SOLUSD",1747987386316,13.3259229,182.59,182.49,1.5616]
["bitfinex","SOLUSD",1747987386522,13.3259229,182.58,182.49,1.5616]
["bitfinex","SOLUSD",1747987386688,13.3259229,182.58,182.48,5.48000699]
["bitfinex","SOLUSD",1747987387015,13.3259229,182.56,182.44,8.0595]
["bitfinex","SOLUSD",1747987387308,13.3259229,182.56,182.45,24.13060254]
["bitfinex","SOLUSD",1747987387480,0.14216157,182.59,182.48,26.0]
["bitfinex","SOLUSD",1747987387889,39.3259229,182.61,182.49,18.64964886]
["bitfinex","SOLUSD",1747987388211,13.3259229,182.61,182.49,18.64964886]
["bitfinex","SOLUSD",1747987388709,14.9305229,182.62,182.51,26.0]
["bitfinex","SOLUSD",1747987389001,14.9305229,182.62,182.5,5.47945205]
["bitfinex","SOLUSD",1747987389002,5.47555166,182.63,182.53,26.0]
["bitfinex","SOLUSD",1747987389391,5.47555166,182.63,182.53,33.7869]
["bitfinex","SOLUSD",1747987391388,19.16128324,182.66,182.57,26.0]
["bitfinex","SOLUSD",1747987391585,19.16128324,182.66,182.56,26.0]
["bitfinex","SOLUSD",1747987392013,13.46808447,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747987392187,13.3259229,182.64,182.54,26.0]
["bitfinex","SOLUSD",1747987392707,5.47585149,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747987392915,5.47585149,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747987393096,13.3259229,182.61,182.51,5.47911495]
["bitfinex","SOLUSD",1747987393297,13.3259229,182.61,182.51,31.47911495]
["bitfinex","SOLUSD",1747987393508,5.47585149,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747987394692,5.47555166,182.63,182.54,31.47810048]
["bitfinex","SOLUSD",1747987396310,141.47531574,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747987396612,5.47435265,182.67,182.57,26.0]
["bitfinex","SOLUSD",1747987397416,5.47435265,182.67,182.58,18.64964886]
["bitfinex","SOLUSD",1747987397817,6.2281,182.69,182.58,18.64964886]
["bitfinex","SOLUSD",1747987398014,11.70188376,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747987398318,11.70188376,182.69,182.62,5.47585149]
["bitfinex","SOLUSD",1747987399221,11.70188376,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747987399521,11.70188376,182.69,182.61,31.47600738]
["bitfinex","SOLUSD",1747987404022,5.47378376,182.69,182.61,31.47600738]
["bitfinex","SOLUSD",1747987405091,5.47378376,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747987405304,5.47378376,182.69,182.6,26.0]
["bitfinex","SOLUSD",1747987408321,0.14216157,182.68,182.6,26.0]
["bitfinex","SOLUSD",1747987408819,0.14216157,182.68,182.58,27.579]
["bitfinex","SOLUSD",1747987409026,136.14216157,182.68,182.58,27.579]
["bitfinex","SOLUSD",1747987409528,5.47435265,182.67,182.58,33.05589313]
["bitfinex","SOLUSD",1747987409830,19.16023429,182.67,182.58,27.579]
["bitfinex","SOLUSD",1747987410530,136.0,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747987410828,12.35090053,182.72,182.62,26.0]
["bitfinex","SOLUSD",1747987411023,139.91917488,182.76,182.65,8.0409]
["bitfinex","SOLUSD",1747987411225,3.91917488,182.76,182.68,26.0]
["bitfinex","SOLUSD",1747987411527,9.54987852,182.75,182.68,31.47396695]
["bitfinex","SOLUSD",1747987411830,9.54987852,182.75,182.68,26.0]
["bitfinex","SOLUSD",1747987412208,5.4720288,182.75,182.68,26.0]
["bitfinex","SOLUSD",1747987413732,13.67881117,182.77,182.68,26.0]
["bitfinex","SOLUSD",1747987414025,27.00473407,182.77,182.68,26.0]
["bitfinex","SOLUSD",1747987414831,4.07357913,182.76,182.68,26.0]
["bitfinex","SOLUSD",1747987415820,19.15184678,182.75,182.68,26.0]
["bitfinex","SOLUSD",1747987416504,4.07357913,182.76,182.68,26.0]
["bitfinex","SOLUSD",1747987416705,4.07357913,182.77,182.68,26.0]
["bitfinex","SOLUSD",1747987417430,32.11773333,182.76,182.65,34.0409]
["bitfinex","SOLUSD",1747987417627,0.14216157,182.74,182.65,34.0409]
["bitfinex","SOLUSD",1747987418128,19.15394296,182.73,182.65,34.0409]
["bitfinex","SOLUSD",1747987420538,13.68138783,182.73,182.65,34.0409]
["bitfinex","SOLUSD",1747987423336,13.68138783,182.73,182.65,8.0409]
["bitfinex","SOLUSD",1747987427340,13.68138783,182.73,182.65,13.51578722]
["bitfinex","SOLUSD",1747987427939,5.47225566,182.74,182.65,13.51578722]
["bitfinex","SOLUSD",1747987428737,19.15289481,182.74,182.65,8.0409]
["bitfinex","SOLUSD",1747987432221,19.15499124,182.72,182.65,8.0409]
["bitfinex","SOLUSD",1747987434740,19.15499124,182.72,182.6,7.9674]
["bitfinex","SOLUSD",1747987434922,13.3259229,182.71,182.6,7.9674]
["bitfinex","SOLUSD",1747987435118,13.3259229,182.71,182.6,33.9674]
["bitfinex","SOLUSD",1747987435618,194.48091414,182.72,182.6,33.9674]
["bitfinex","SOLUSD",1747987435821,194.48091414,182.72,182.6,39.44378948]
["bitfinex","SOLUSD",1747987436020,32.48301101,182.7,182.6,33.9674]
["bitfinex","SOLUSD",1747987436231,13.3259229,182.67,182.56,1.5567]
["bitfinex","SOLUSD",1747987436438,13.3259229,182.66,182.56,7.03426365]
["bitfinex","SOLUSD",1747987436746,13.3259229,182.66,182.56,1.5567]
["bitfinex","SOLUSD",1747987436931,13.3259229,182.66,182.56,27.5567]
["bitfinex","SOLUSD",1747987437439,39.3259229,182.67,182.56,27.5567]
["bitfinex","SOLUSD",1747987437827,5.47465235,182.66,182.57,5.47735115]
["bitfinex","SOLUSD",1747987438445,19.16128324,182.66,182.57,5.47735115]
["bitfinex","SOLUSD",1747987438818,0.14216157,182.69,182.6,26.0]
["bitfinex","SOLUSD",1747987438819,13.68470799,182.69,182.6,26.0]
["bitfinex","SOLUSD",1747987439941,13.68470799,182.69,182.6,31.4763384]
["bitfinex","SOLUSD",1747987440449,12.68470799,182.69,182.6,31.4763384]
["bitfinex","SOLUSD",1747987440636,5.47345374,182.7,182.6,31.4763384]
["bitfinex","SOLUSD",1747987441243,4.08516152,182.69,182.6,31.4763384]
["bitfinex","SOLUSD",1747987442048,9.55919482,182.69,182.6,31.4763384]
["bitfinex","SOLUSD",1747987442230,5.4740333,182.69,182.6,31.4763384]
["bitfinex","SOLUSD",1747987442851,19.15603961,182.71,182.6,31.4763384]
["bitfinex","SOLUSD",1747987443062,4.08551221,182.7,182.6,31.4763384]
["bitfinex","SOLUSD",1747987443946,5.47375335,182.69,182.6,31.4763384]
["bitfinex","SOLUSD",1747987444250,23.24364894,182.69,182.62,26.0]
["bitfinex","SOLUSD",1747987444641,13.3259229,182.67,182.58,26.0]
["bitfinex","SOLUSD",1747987444826,13.3259229,182.65,182.56,1.5567]
["bitfinex","SOLUSD",1747987445028,13.3259229,182.64,182.55,6.0356]
["bitfinex","SOLUSD",1747987445245,13.3259229,182.63,182.52,7.13364083]
["bitfinex","SOLUSD",1747987445546,13.3259229,182.63,182.51,5.47903139]
["bitfinex","SOLUSD",1747987445547,13.3259229,182.61,182.51,5.47903139]
["bitfinex","SOLUSD",1747987446257,5.47645125,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747987448050,5.47645125,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747987448777,21.04228447,182.59,182.41,5.48215558]
["bitfinex","SOLUSD",1747987448937,21.04228447,182.59,182.41,13.75395558]
["bitfinex","SOLUSD",1747987448938,26.0,182.56,182.41,13.75395558]
["bitfinex","SOLUSD",1747987449259,26.0,182.56,182.45,26.0]
["bitfinex","SOLUSD",1747987449663,26.0,182.56,182.42,18.64964886]
["bitfinex","SOLUSD",1747987449843,26.0,182.56,182.45,26.0]
["bitfinex","SOLUSD",1747987450351,5.47795124,182.55,182.45,26.0]
["bitfinex","SOLUSD",1747987450662,19.17282935,182.55,182.45,26.0]
["bitfinex","SOLUSD",1747987452763,19.17282935,182.55,182.45,31.4808029]
["bitfinex","SOLUSD",1747987453438,19.17282935,182.55,182.45,26.0]
["bitfinex","SOLUSD",1747987454767,19.17282935,182.55,182.45,31.48089902]
["bitfinex","SOLUSD",1747987454768,5.47795124,182.55,182.45,31.48089902]
["bitfinex","SOLUSD",1747987455869,5.47765118,182.56,182.45,31.48089902]
["bitfinex","SOLUSD",1747987456243,5.47765118,182.56,182.45,66.80089902]
["bitfinex","SOLUSD",1747987457970,5.47735115,182.57,182.46,18.64964886]
["bitfinex","SOLUSD",1747987458171,5.47735115,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747987459272,5.47735115,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747987460358,5.47735115,182.57,182.49,33.11604997]
["bitfinex","SOLUSD",1747987460556,5.47645125,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747987461477,13.69059581,182.61,182.52,26.0]
["bitfinex","SOLUSD",1747987463580,19.16674717,182.61,182.52,26.0]
["bitfinex","SOLUSD",1747987465673,13.69059581,182.61,182.52,26.0]
["bitfinex","SOLUSD",1747987467966,13.69059581,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747987469583,13.69059581,182.61,182.51,26.0]
["bitfinex","SOLUSD",1747987471772,19.16674717,182.61,182.51,26.0]
["bitfinex","SOLUSD",1747987473679,13.69059581,182.61,182.51,26.0]
["bitfinex","SOLUSD",1747987476270,13.69059581,182.61,182.51,31.47906565]
["bitfinex","SOLUSD",1747987480695,13.69059581,182.61,182.51,26.0]
["bitfinex","SOLUSD",1747987480901,13.69059581,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747987482697,4.0784826,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747987483677,13.69059581,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747987486707,4.08115186,182.6,182.52,4.46482388]
["bitfinex","SOLUSD",1747987486884,4.08115186,182.6,182.51,24.12880068]
["bitfinex","SOLUSD",1747987487081,4.08115186,182.6,182.52,0.14216157]
["bitfinex","SOLUSD",1747987487500,5.47585149,182.62,182.52,0.14216157]
["bitfinex","SOLUSD",1747987488205,5.47585149,182.62,182.53,5.47855147]
["bitfinex","SOLUSD",1747987490805,5.47555166,182.63,182.54,18.64964886]
["bitfinex","SOLUSD",1747987490990,5.47555166,182.63,182.55,32.84]
["bitfinex","SOLUSD",1747987491310,5.47555166,182.63,182.56,36.6764]
["bitfinex","SOLUSD",1747987493017,5.47495209,182.65,182.57,5.47735115]
["bitfinex","SOLUSD",1747987497313,26.0,182.66,182.57,5.47735115]
["bitfinex","SOLUSD",1747987497610,26.0,182.66,182.58,24.80321043]
["bitfinex","SOLUSD",1747987499297,31.47470697,182.66,182.59,5.47675119]
["bitfinex","SOLUSD",1747987499493,31.47470697,182.66,182.58,6.0114]
["bitfinex","SOLUSD",1747987499699,31.47470697,182.66,182.6,32.84]
["bitfinex","SOLUSD",1747987500310,45.16133786,182.66,182.6,32.84]
["bitfinex","SOLUSD",1747987501190,31.47470697,182.66,182.6,32.84]
["bitfinex","SOLUSD",1747987502305,31.47405298,182.68,182.6,38.31637356]
["bitfinex","SOLUSD",1747987502512,5.47405298,182.68,182.6,38.31637356]
["bitfinex","SOLUSD",1747987502728,5.47405298,182.68,182.6,44.47317356]
["bitfinex","SOLUSD",1747987503499,19.15732325,182.7,182.6,38.9968]
["bitfinex","SOLUSD",1747987504393,19.15732325,182.7,182.6,44.47315216]
["bitfinex","SOLUSD",1747987504590,19.15732325,182.7,182.6,6.1568]
["bitfinex","SOLUSD",1747987504893,19.15732325,182.7,182.6,32.82]
["bitfinex","SOLUSD",1747987505991,19.15732325,182.7,182.6,38.29640606]
["bitfinex","SOLUSD",1747987507222,19.15732325,182.7,182.6,32.82]
["bitfinex","SOLUSD",1747987507891,26.0,182.67,182.61,32.82]
["bitfinex","SOLUSD",1747987508627,26.0,182.67,182.59,32.82]
["bitfinex","SOLUSD",1747987509626,5.47465235,182.66,182.59,38.29659331]
["bitfinex","SOLUSD",1747987509939,5.47465235,182.66,182.59,32.82]
["bitfinex","SOLUSD",1747987510730,5.47465235,182.66,182.59,38.29670141]
["bitfinex","SOLUSD",1747987512237,136.0,182.71,182.6,18.64964886]
["bitfinex","SOLUSD",1747987512238,149.68335499,182.71,182.6,18.64964886]
["bitfinex","SOLUSD",1747987512392,13.68335499,182.71,182.6,18.64964886]
["bitfinex","SOLUSD",1747987512593,39.68335499,182.71,182.6,18.64964886]
["bitfinex","SOLUSD",1747987513501,5.47345374,182.7,182.61,5.47615136]
["bitfinex","SOLUSD",1747987515502,5.47345374,182.7,182.62,18.64964886]
["bitfinex","SOLUSD",1747987516402,19.15708811,182.7,182.6,5.47639241]
["bitfinex","SOLUSD",1747987516603,19.15708811,182.7,182.6,18.64964886]
["bitfinex","SOLUSD",1747987517399,19.15708811,182.7,182.59,87.97664766]
["bitfinex","SOLUSD",1747987517620,26.0,182.67,182.6,32.82]
["bitfinex","SOLUSD",1747987518819,5.47465235,182.66,182.6,32.82]
["bitfinex","SOLUSD",1747987520925,19.16128324,182.66,182.58,35.12]
["bitfinex","SOLUSD",1747987522119,26.0,182.63,182.58,35.12]
["bitfinex","SOLUSD",1747987522317,26.0,182.62,182.53,34.94]
["bitfinex","SOLUSD",1747987522538,26.0,182.62,182.54,32.82]
["bitfinex","SOLUSD",1747987522906,5.47615136,182.61,182.54,32.82]
["bitfinex","SOLUSD",1747987523612,19.16652976,182.61,182.54,32.82]
["bitfinex","SOLUSD",1747987526506,19.16652976,182.61,182.53,34.94]
["bitfinex","SOLUSD",1747987526708,19.16652976,182.61,182.54,32.82]
["bitfinex","SOLUSD",1747987528632,32.49245266,182.61,182.51,1.5134]
["bitfinex","SOLUSD",1747987528825,0.14216157,182.6,182.51,36.4734]
["bitfinex","SOLUSD",1747987529010,0.14216157,182.6,182.51,69.2934]
["bitfinex","SOLUSD",1747987529737,5.47675119,182.59,182.51,69.2934]
["bitfinex","SOLUSD",1747987530107,19.16862916,182.59,182.51,69.2934]
["bitfinex","SOLUSD",1747987530306,26.0,182.56,182.51,34.96]
["bitfinex","SOLUSD",1747987530635,26.0,182.56,182.5,32.82]
["bitfinex","SOLUSD",1747987531420,26.0,182.56,182.5,38.29938794]
["bitfinex","SOLUSD",1747987531737,5.47784538,182.56,182.5,38.29938794]
["bitfinex","SOLUSD",1747987532607,5.47784538,182.56,182.5,32.82]
["bitfinex","SOLUSD",1747987532810,5.47784538,182.56,182.49,32.84]
["bitfinex","SOLUSD",1747987533224,5.47784538,182.56,182.48,6.1833]
["bitfinex","SOLUSD",1747987533426,5.47784538,182.56,182.49,32.84]
["bitfinex","SOLUSD",1747987533615,19.17197333,182.56,182.49,32.84]
["bitfinex","SOLUSD",1747987533924,5.47825134,182.54,182.49,32.84]
["bitfinex","SOLUSD",1747987534433,5.47825134,182.54,182.48,32.84]
["bitfinex","SOLUSD",1747987535311,5.47795124,182.55,182.48,32.84]
["bitfinex","SOLUSD",1747987537429,5.47795124,182.55,182.48,38.31998554]
["bitfinex","SOLUSD",1747987537633,136.0,182.6,182.49,18.64964886]
["bitfinex","SOLUSD",1747987537937,26.0,182.59,182.49,18.64964886]
["bitfinex","SOLUSD",1747987538438,26.0,182.59,182.5,5.47945205]
["bitfinex","SOLUSD",1747987538439,5.47676341,182.59,182.5,5.47945205]
["bitfinex","SOLUSD",1747987538618,26.0,182.59,182.5,5.47945205]
["bitfinex","SOLUSD",1747987539422,26.0,182.59,182.5,19.17808218]
["bitfinex","SOLUSD",1747987539625,2.85437094,182.64,182.52,0.14216157]
["bitfinex","SOLUSD",1747987539835,5.47525186,182.64,182.54,1.5618]
["bitfinex","SOLUSD",1747987540031,5.47525186,182.64,182.55,32.84]
["bitfinex","SOLUSD",1747987540233,26.0,182.63,182.55,32.84]
["bitfinex","SOLUSD",1747987540428,5.47525186,182.64,182.56,5.47765118]
["bitfinex","SOLUSD",1747987540935,31.47525186,182.64,182.56,5.47765118]
["bitfinex","SOLUSD",1747987541434,45.16338151,182.64,182.54,1.5618]
["bitfinex","SOLUSD",1747987541642,45.16338151,182.64,182.54,34.4018]
["bitfinex","SOLUSD",1747987542319,4.07556116,182.63,182.54,34.4018]
["bitfinex","SOLUSD",1747987542519,5.47585149,182.62,182.54,39.88000462]
["bitfinex","SOLUSD",1747987543742,5.47555166,182.63,182.54,39.88000462]
["bitfinex","SOLUSD",1747987544828,26.0,182.64,182.54,39.88000462]
["bitfinex","SOLUSD",1747987544829,31.47531899,182.64,182.55,18.64964886]
["bitfinex","SOLUSD",1747987545436,26.0,182.64,182.55,18.64964886]
["bitfinex","SOLUSD",1747987545838,26.0,182.64,182.56,5.47765118]
["bitfinex","SOLUSD",1747987546027,31.47529909,182.64,182.57,18.64964886]
["bitfinex","SOLUSD",1747987547438,31.47529909,182.64,182.58,5.47705115]
["bitfinex","SOLUSD",1747987548143,31.47529909,182.64,182.57,34.86]
["bitfinex","SOLUSD",1747987548631,31.47529909,182.64,182.57,67.7]
["bitfinex","SOLUSD",1747987548832,45.16342874,182.64,182.57,34.86]
["bitfinex","SOLUSD",1747987549346,5.47645125,182.6,182.54,32.84]
["bitfinex","SOLUSD",1747987549928,26.0,182.57,182.48,7.77693966]
["bitfinex","SOLUSD",1747987550128,0.14216157,182.56,182.48,7.77693966]
["bitfinex","SOLUSD",1747987550316,26.14216157,182.56,182.48,7.77693966]
["bitfinex","SOLUSD",1747987550521,26.0,182.56,182.48,7.77693966]
["bitfinex","SOLUSD",1747987551129,26.0,182.56,182.46,32.84]
["bitfinex","SOLUSD",1747987551130,26.0,182.56,182.47,5.48011061]
["bitfinex","SOLUSD",1747987551439,19.30974096,182.6,182.47,5.48011061]
["bitfinex","SOLUSD",1747987551440,26.0,182.59,182.48,24.12942801]
["bitfinex","SOLUSD",1747987551639,4.07678868,182.58,182.48,24.12942801]
["bitfinex","SOLUSD",1747987551839,4.07678868,182.58,182.49,0.14216157]
["bitfinex","SOLUSD",1747987552048,4.07678868,182.58,182.5,34.86]
["bitfinex","SOLUSD",1747987552346,31.47675119,182.59,182.51,18.64964886]
["bitfinex","SOLUSD",1747987552546,31.47675119,182.59,182.52,32.84]
["bitfinex","SOLUSD",1747987553936,45.16862916,182.59,182.52,32.84]
["bitfinex","SOLUSD",1747987554132,58.49455206,182.59,182.5,34.86]
["bitfinex","SOLUSD",1747987554329,45.16862916,182.59,182.5,34.86]
["bitfinex","SOLUSD",1747987554529,45.16862916,182.59,182.5,40.33936957]
["bitfinex","SOLUSD",1747987555146,45.16862916,182.59,182.5,34.86]
["bitfinex","SOLUSD",1747987556851,45.16862916,182.59,182.5,40.33938787]
["bitfinex","SOLUSD",1747987558052,31.47675119,182.59,182.5,40.33938787]
["bitfinex","SOLUSD",1747987560235,1.542,182.65,182.5,40.33938787]
["bitfinex","SOLUSD",1747987560236,5.47465235,182.66,182.51,52.42291043]
["bitfinex","SOLUSD",1747987560436,5.47465235,182.66,182.51,58.91153199]
["bitfinex","SOLUSD",1747987560657,26.0,182.65,182.51,58.91153199]
["bitfinex","SOLUSD",1747987560956,4.07783423,182.64,182.51,58.91153199]
["bitfinex","SOLUSD",1747987561833,4.07783423,182.63,182.51,58.91153199]
["bitfinex","SOLUSD",1747987562258,5.47585149,182.62,182.53,0.14216157]
["bitfinex","SOLUSD",1747987563235,5.47525186,182.64,182.54,5.47825134]
["bitfinex","SOLUSD",1747987563435,5.47525186,182.64,182.55,32.84]
["bitfinex","SOLUSD",1747987563761,5.47525186,182.64,182.56,34.86]
["bitfinex","SOLUSD",1747987564646,4.08185469,182.63,182.56,34.86]
["bitfinex","SOLUSD",1747987565041,26.0,182.6,182.56,34.86]
["bitfinex","SOLUSD",1747987565649,26.0,182.63,182.56,34.86]
["bitfinex","SOLUSD",1747987566362,9.5595298,182.62,182.56,34.86]
["bitfinex","SOLUSD",1747987567364,4.08367831,182.61,182.56,34.86]
["bitfinex","SOLUSD",1747987568151,5.47585149,182.62,182.56,34.86]
["bitfinex","SOLUSD",1747987568347,5.47585149,182.62,182.56,40.33751195]
["bitfinex","SOLUSD",1747987571472,31.47562966,182.63,182.56,40.33751195]
["bitfinex","SOLUSD",1747987571771,5.47375335,182.69,182.59,25.15004886]
["bitfinex","SOLUSD",1747987572070,7.05718889,182.71,182.61,18.64964886]
["bitfinex","SOLUSD",1747987572265,5.47338889,182.71,182.62,34.86]
["bitfinex","SOLUSD",1747987572447,31.47338889,182.71,182.62,34.86]
["bitfinex","SOLUSD",1747987574249,31.47338889,182.71,182.62,40.33580421]
["bitfinex","SOLUSD",1747987574651,31.47338889,182.71,182.63,18.79181043]
["bitfinex","SOLUSD",1747987575058,5.47255513,182.73,182.63,18.64964886]
["bitfinex","SOLUSD",1747987575372,26.0,182.74,182.65,18.64964886]
["bitfinex","SOLUSD",1747987575547,26.0,182.74,182.66,32.84]
["bitfinex","SOLUSD",1747987576346,26.0,182.73,182.66,32.84]
["bitfinex","SOLUSD",1747987576546,26.0,182.71,182.64,68.06]
["bitfinex","SOLUSD",1747987577150,26.0,182.72,182.64,68.06]
["bitfinex","SOLUSD",1747987577879,5.47315417,182.71,182.64,68.06]
["bitfinex","SOLUSD",1747987578386,19.15603961,182.71,182.64,68.06]
["bitfinex","SOLUSD",1747987579068,5.47315417,182.71,182.64,68.06]
["bitfinex","SOLUSD",1747987579654,5.47315417,182.71,182.64,73.53521938]
["bitfinex","SOLUSD",1747987580655,5.47165681,182.76,182.65,18.64964886]
["bitfinex","SOLUSD",1747987581079,26.0,182.75,182.65,18.64964886]
["bitfinex","SOLUSD",1747987581766,5.47225566,182.74,182.65,18.64964886]
["bitfinex","SOLUSD",1747987581961,26.0,182.71,182.64,68.06]
["bitfinex","SOLUSD",1747987583352,19.15289481,182.74,182.64,68.06]
["bitfinex","SOLUSD",1747987583681,31.47225566,182.74,182.66,1.5763]
["bitfinex","SOLUSD",1747987584055,31.47225566,182.74,182.66,7.05069688]
["bitfinex","SOLUSD",1747987585489,5.47225566,182.74,182.67,18.64964886]
["bitfinex","SOLUSD",1747987586665,5.47195622,182.75,182.68,5.47405298]
["bitfinex","SOLUSD",1747987586865,5.47195622,182.75,182.69,32.82]
["bitfinex","SOLUSD",1747987587989,5.47075879,182.79,182.7,35.24]
["bitfinex","SOLUSD",1747987588170,31.47075879,182.79,182.7,35.24]
["bitfinex","SOLUSD",1747987588870,31.47075879,182.79,182.7,40.71341144]
["bitfinex","SOLUSD",1747987589591,5.46806649,182.88,182.71,20.39771043]
["bitfinex","SOLUSD",1747987589761,26.0,182.85,182.71,20.39771043]
["bitfinex","SOLUSD",1747987590697,19.1406528,182.86,182.73,18.79181043]
["bitfinex","SOLUSD",1747987590868,26.0,182.85,182.73,18.79181043]
["bitfinex","SOLUSD",1747987591569,5.46926274,182.84,182.75,0.14216157]
["bitfinex","SOLUSD",1747987591889,5.46926274,182.84,182.76,68.04]
["bitfinex","SOLUSD",1747987594390,5.46926274,182.84,182.76,73.5115624]
["bitfinex","SOLUSD",1747987594987,5.46926274,182.84,182.77,18.64964886]
["bitfinex","SOLUSD",1747987595374,5.46926274,182.84,182.77,24.1209009]
["bitfinex","SOLUSD",1747987596391,19.1406528,182.86,182.77,18.64964886]
["bitfinex","SOLUSD",1747987597482,19.1406528,182.86,182.77,24.12092446]
["bitfinex","SOLUSD",1747987598070,18.06064606,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747987598397,13.66758459,182.92,182.82,5.46986106]
["bitfinex","SOLUSD",1747987598571,13.66758459,182.92,182.83,86.66964886]
["bitfinex","SOLUSD",1747987599283,5.46657191,182.93,182.84,0.14216157]
["bitfinex","SOLUSD",1747987599867,19.13300169,182.93,182.84,0.14216157]
["bitfinex","SOLUSD",1747987600075,19.13300169,182.93,182.83,112.66964886]
["bitfinex","SOLUSD",1747987600377,13.66642978,182.93,182.83,118.13910921]
["bitfinex","SOLUSD",1747987600696,5.46627309,182.94,182.87,18.79181043]
["bitfinex","SOLUSD",1747987600882,5.46627309,182.94,182.89,18.64964886]
["bitfinex","SOLUSD",1747987601089,5.46627309,182.94,182.9,32.8]
["bitfinex","SOLUSD",1747987601486,5.46507815,182.98,182.9,32.8]
["bitfinex","SOLUSD",1747987601788,19.12777352,182.98,182.9,32.8]
["bitfinex","SOLUSD",1747987604496,5.46627309,182.94,182.9,32.8]
["bitfinex","SOLUSD",1747987605505,31.46537683,182.97,182.91,18.64964886]
["bitfinex","SOLUSD",1747987608683,5.46477949,182.99,182.92,0.14216157]
["bitfinex","SOLUSD",1747987609911,5.46418228,183.01,182.92,0.14216157]
["bitfinex","SOLUSD",1747987611008,5.46418228,183.01,182.94,0.14216157]
["bitfinex","SOLUSD",1747987611213,5.46418228,183.01,182.96,18.64964886]
["bitfinex","SOLUSD",1747987611412,5.46418228,183.01,182.97,32.78]
["bitfinex","SOLUSD",1747987615127,19.12463799,183.01,182.96,32.78]
["bitfinex","SOLUSD",1747987619694,19.12463799,183.01,182.95,32.76]
["bitfinex","SOLUSD",1747987619894,13.3259229,182.99,182.94,35.2]
["bitfinex","SOLUSD",1747987620113,13.3259229,182.99,182.92,32.76]
["bitfinex","SOLUSD",1747987620298,13.3259229,182.99,182.91,35.2]
["bitfinex","SOLUSD",1747987620505,13.3259229,182.99,182.91,67.96]
["bitfinex","SOLUSD",1747987621095,4.02617705,182.98,182.91,67.96]
["bitfinex","SOLUSD",1747987621504,5.46537683,182.97,182.91,67.96]
["bitfinex","SOLUSD",1747987622510,5.46537683,182.97,182.92,18.64964886]
["bitfinex","SOLUSD",1747987622909,5.46537683,182.97,182.91,67.96]
["bitfinex","SOLUSD",1747987623507,19.12724856,182.99,182.91,67.96]
["bitfinex","SOLUSD",1747987624004,4.03067025,182.98,182.91,67.96]
["bitfinex","SOLUSD",1747987624211,4.03067025,182.98,182.92,18.79181043]
["bitfinex","SOLUSD",1747987625130,5.46418381,183.01,182.92,18.79181043]
["bitfinex","SOLUSD",1747987625618,5.46418381,183.01,182.94,0.14216157]
["bitfinex","SOLUSD",1747987625798,9.87101107,183.02,182.96,0.14216157]
["bitfinex","SOLUSD",1747987626121,9.87101107,183.02,182.97,67.96]
["bitfinex","SOLUSD",1747987626302,9.87101107,183.02,182.98,18.79181043]
["bitfinex","SOLUSD",1747987627102,9.87101107,183.02,183.01,44.64964886]
["bitfinex","SOLUSD",1747987627396,0.14216157,183.15,183.05,26.0]
["bitfinex","SOLUSD",1747987627397,5.46119818,183.11,183.05,26.0]
["bitfinex","SOLUSD",1747987627602,15.31359976,183.15,183.05,26.0]
["bitfinex","SOLUSD",1747987627603,5.46030359,183.14,183.06,32.76]
["bitfinex","SOLUSD",1747987627917,5.46030359,183.14,183.07,18.79181043]
["bitfinex","SOLUSD",1747987628108,4.03430105,183.13,183.07,18.79181043]
["bitfinex","SOLUSD",1747987628591,4.03430105,183.13,183.07,18.64964886]
["bitfinex","SOLUSD",1747987629318,5.46030359,183.14,183.08,0.14216157]
["bitfinex","SOLUSD",1747987629631,13.64886909,183.17,183.08,0.14216157]
["bitfinex","SOLUSD",1747987630506,4.02816438,183.16,183.08,0.14216157]
["bitfinex","SOLUSD",1747987631321,4.02816438,183.16,183.07,18.64964886]
["bitfinex","SOLUSD",1747987631623,4.02816438,183.15,183.07,18.64964886]
["bitfinex","SOLUSD",1747987631794,19.11106257,183.14,183.07,18.64964886]
["bitfinex","SOLUSD",1747987632801,32.43698547,183.14,183.06,32.76]
["bitfinex","SOLUSD",1747987633006,13.3259229,183.13,183.05,32.76]
["bitfinex","SOLUSD",1747987633311,13.3259229,183.13,183.04,53.82964886]
["bitfinex","SOLUSD",1747987633312,13.3259229,183.12,183.04,67.94]
["bitfinex","SOLUSD",1747987633505,17.3574699,183.13,183.04,67.94]
["bitfinex","SOLUSD",1747987633707,19.11314984,183.12,183.04,67.94]
["bitfinex","SOLUSD",1747987634307,4.031547,183.11,183.04,67.94]
["bitfinex","SOLUSD",1747987635319,5.46149645,183.1,183.04,67.94]
["bitfinex","SOLUSD",1747987637426,32.43489864,183.16,183.05,18.64964886]
["bitfinex","SOLUSD",1747987637631,13.3259229,183.15,183.04,67.94]
["bitfinex","SOLUSD",1747987637925,17.36120035,183.14,183.04,67.94]
["bitfinex","SOLUSD",1747987638701,4.03527745,183.13,183.04,67.94]
["bitfinex","SOLUSD",1747987639208,19.11314984,183.12,183.04,67.94]
["bitfinex","SOLUSD",1747987639811,4.03527745,183.11,183.04,67.94]
["bitfinex","SOLUSD",1747987640612,19.11314984,183.12,183.04,67.94]
["bitfinex","SOLUSD",1747987640936,5.46089995,183.12,183.04,73.40319561]
["bitfinex","SOLUSD",1747987641234,5.46089995,183.12,183.05,18.64964886]
["bitfinex","SOLUSD",1747987641445,19.11023104,183.15,183.05,18.64964886]
["bitfinex","SOLUSD",1747987641747,4.03851815,183.14,183.05,18.64964886]
["bitfinex","SOLUSD",1747987642540,4.03851815,183.13,183.05,18.64964886]
["bitfinex","SOLUSD",1747987643206,4.03851815,183.13,183.05,24.11262981]
["bitfinex","SOLUSD",1747987643407,5.46119818,183.11,183.05,24.11262981]
["bitfinex","SOLUSD",1747987644307,40.94372208,183.18,183.07,18.64964886]
["bitfinex","SOLUSD",1747987644510,5.45940929,183.17,183.07,18.64964886]
["bitfinex","SOLUSD",1747987644704,19.10793251,183.17,183.07,18.64964886]
["bitfinex","SOLUSD",1747987644928,32.43385541,183.17,183.07,18.64964886]
["bitfinex","SOLUSD",1747987645322,4.04463741,183.16,183.07,18.64964886]
["bitfinex","SOLUSD",1747987645624,5.46000546,183.15,183.08,5.46209307]
["bitfinex","SOLUSD",1747987646328,4.04463741,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1747987646507,4.04463741,183.14,183.09,24.11129221]
["bitfinex","SOLUSD",1747987646903,4.04463741,183.14,183.1,51.53181043]
["bitfinex","SOLUSD",1747987647330,5.46000546,183.15,183.1,51.53181043]
["bitfinex","SOLUSD",1747987647539,5.46000546,183.15,183.1,51.38964886]
["bitfinex","SOLUSD",1747987648045,5.46000546,183.15,183.1,32.74]
["bitfinex","SOLUSD",1747987648737,13.64852322,183.17,183.1,32.74]
["bitfinex","SOLUSD",1747987649336,4.04437441,183.16,183.1,32.74]
["bitfinex","SOLUSD",1747987649645,4.04437441,183.16,183.08,1.5616]
["bitfinex","SOLUSD",1747987649646,17.37029731,183.16,183.08,1.5616]
["bitfinex","SOLUSD",1747987649811,17.37029731,183.16,183.07,32.74]
["bitfinex","SOLUSD",1747987650013,4.04437441,183.15,183.07,32.74]
["bitfinex","SOLUSD",1747987651145,5.46030359,183.14,183.07,32.74]
["bitfinex","SOLUSD",1747987652346,5.46030359,183.14,183.08,18.64964886]
["bitfinex","SOLUSD",1747987653127,19.10793251,183.17,183.08,18.64964886]
["bitfinex","SOLUSD",1747987653738,4.04686761,183.16,183.08,18.64964886]
["bitfinex","SOLUSD",1747987654439,4.04686761,183.16,183.08,24.11161975]
["bitfinex","SOLUSD",1747987654831,5.45940929,183.17,183.08,24.11161975]
["bitfinex","SOLUSD",1747987656836,5.45940929,183.17,183.1,18.64964886]
["bitfinex","SOLUSD",1747987658141,5.45821734,183.21,183.12,18.64964886]
["bitfinex","SOLUSD",1747987658437,5.45821734,183.21,183.14,18.64964886]
["bitfinex","SOLUSD",1747987658643,5.45821734,183.21,183.13,32.74]
["bitfinex","SOLUSD",1747987659514,19.1037607,183.21,183.13,32.74]
["bitfinex","SOLUSD",1747987660036,13.64554336,183.21,183.13,32.74]
["bitfinex","SOLUSD",1747987661846,13.3259229,183.2,183.13,32.74]
["bitfinex","SOLUSD",1747987662141,19.10584638,183.19,183.13,32.74]
["bitfinex","SOLUSD",1747987662742,32.43176928,183.19,183.11,1.6109]
["bitfinex","SOLUSD",1747987663751,19.10584638,183.19,183.11,1.6109]
["bitfinex","SOLUSD",1747987664128,19.12830877,183.27,183.11,1.6109]
["bitfinex","SOLUSD",1747987664129,5.45613269,183.28,183.15,24.10947059]
["bitfinex","SOLUSD",1747987664449,58.42238732,183.28,183.16,67.7]
["bitfinex","SOLUSD",1747987664641,13.3259229,183.25,183.16,67.7]
["bitfinex","SOLUSD",1747987665228,13.3259229,183.26,183.16,67.7]
["bitfinex","SOLUSD",1747987665660,13.3259229,183.27,183.16,67.7]
["bitfinex","SOLUSD",1747987665828,13.3259229,183.26,183.16,67.7]
["bitfinex","SOLUSD",1747987666235,5.45702592,183.25,183.16,67.7]
["bitfinex","SOLUSD",1747987666646,19.09959072,183.25,183.16,67.7]
["bitfinex","SOLUSD",1747987667935,26.9684877,183.25,183.16,67.7]
["bitfinex","SOLUSD",1747987668649,13.3259229,183.24,183.16,67.7]
["bitfinex","SOLUSD",1747987669241,26.9684877,183.25,183.16,67.7]
["bitfinex","SOLUSD",1747987669637,13.3259229,183.23,183.16,67.7]
["bitfinex","SOLUSD",1747987669946,19.1037607,183.21,183.14,34.96]
["bitfinex","SOLUSD",1747987670650,5.45821734,183.21,183.14,34.96]
["bitfinex","SOLUSD",1747987670837,5.45732372,183.24,183.15,18.64964886]
["bitfinex","SOLUSD",1747987671154,19.10086833,183.24,183.15,18.64964886]
["bitfinex","SOLUSD",1747987671353,13.3259229,183.23,183.14,34.96]
["bitfinex","SOLUSD",1747987671854,5.45762156,183.23,183.14,34.96]
["bitfinex","SOLUSD",1747987672552,5.45762156,183.23,183.15,18.64964886]
["bitfinex","SOLUSD",1747987675560,32.42759838,183.23,183.14,34.96]
["bitfinex","SOLUSD",1747987675761,13.3259229,183.22,183.14,34.96]
["bitfinex","SOLUSD",1747987677044,13.3259229,183.21,183.14,34.96]
["bitfinex","SOLUSD",1747987677538,5.45851528,183.2,183.14,34.96]
["bitfinex","SOLUSD",1747987678349,19.10480348,183.2,183.14,34.96]
["bitfinex","SOLUSD",1747987678555,13.3259229,183.19,183.11,1.6109]
["bitfinex","SOLUSD",1747987678753,13.3259229,183.18,183.11,1.6109]
["bitfinex","SOLUSD",1747987679540,5.45940929,183.17,183.11,1.6109]
["bitfinex","SOLUSD",1747987679961,18.78533219,183.17,183.1,60.96]
["bitfinex","SOLUSD",1747987680832,5.45940929,183.17,183.1,60.96]
["bitfinex","SOLUSD",1747987681844,18.78533219,183.17,183.1,60.96]
["bitfinex","SOLUSD",1747987682166,32.43385541,183.17,183.1,60.96]
["bitfinex","SOLUSD",1747987682662,32.43385541,183.17,183.1,60.46]
["bitfinex","SOLUSD",1747987683238,18.78533219,183.17,183.1,60.46]
["bitfinex","SOLUSD",1747987684851,32.43385541,183.17,183.1,34.96]
["bitfinex","SOLUSD",1747987685057,13.3259229,183.15,183.1,34.96]
["bitfinex","SOLUSD",1747987685257,13.3259229,183.15,183.07,27.624]
["bitfinex","SOLUSD",1747987685457,13.3259229,183.15,183.07,33.08629208]
["bitfinex","SOLUSD",1747987685660,32.43385541,183.17,183.07,37.44768774]
["bitfinex","SOLUSD",1747987686154,5.45940929,183.17,183.08,18.79181043]
["bitfinex","SOLUSD",1747987687357,5.45940929,183.17,183.08,24.25379035]
["bitfinex","SOLUSD",1747987687550,6.68456157,183.23,183.08,24.25379035]
["bitfinex","SOLUSD",1747987687551,17.19763349,183.27,183.12,52.41931043]
["bitfinex","SOLUSD",1747987687753,17.19763349,183.27,183.16,26.0]
["bitfinex","SOLUSD",1747987687961,19.0985485,183.26,183.16,26.0]
["bitfinex","SOLUSD",1747987688372,4.06776767,183.25,183.16,26.0]
["bitfinex","SOLUSD",1747987688569,4.06776767,183.25,183.17,18.64964886]
["bitfinex","SOLUSD",1747987689177,19.0985485,183.26,183.17,18.64964886]
["bitfinex","SOLUSD",1747987691168,4.067367,183.25,183.17,18.64964886]
["bitfinex","SOLUSD",1747987691379,5.45732372,183.24,183.17,18.64964886]
["bitfinex","SOLUSD",1747987691871,5.45732372,183.24,183.17,24.10900819]
["bitfinex","SOLUSD",1747987692377,5.45732372,183.24,183.17,18.64964886]
["bitfinex","SOLUSD",1747987692950,5.45732372,183.24,183.17,24.10903115]
["bitfinex","SOLUSD",1747987693673,13.64182036,183.26,183.17,24.10903115]
["bitfinex","SOLUSD",1747987695874,5.4564304,183.27,183.17,24.10903115]
["bitfinex","SOLUSD",1747987696078,5.45494217,183.32,183.21,18.64964886]
["bitfinex","SOLUSD",1747987696255,5.45494217,183.32,183.22,32.72]
["bitfinex","SOLUSD",1747987697157,13.3259229,183.31,183.21,18.64964886]
["bitfinex","SOLUSD",1747987697361,13.3259229,183.29,183.22,32.72]
["bitfinex","SOLUSD",1747987697747,13.3259229,183.3,183.22,32.72]
["bitfinex","SOLUSD",1747987698348,5.45583501,183.29,183.22,32.72]
["bitfinex","SOLUSD",1747987699862,5.45583501,183.29,183.21,32.72]
["bitfinex","SOLUSD",1747987700575,32.42134544,183.29,183.21,32.72]
["bitfinex","SOLUSD",1747987701463,19.09542254,183.29,183.21,32.72]
["bitfinex","SOLUSD",1747987702480,5.45583501,183.29,183.21,38.17821405]
["bitfinex","SOLUSD",1747987703160,5.45523975,183.31,183.21,38.17821405]
["bitfinex","SOLUSD",1747987703881,19.09333914,183.31,183.21,32.72]
["bitfinex","SOLUSD",1747987704063,4.06225125,183.3,183.21,32.72]
["bitfinex","SOLUSD",1747987704780,32.41926204,183.31,183.21,32.72]
["bitfinex","SOLUSD",1747987706562,19.09333914,183.31,183.21,32.72]
["bitfinex","SOLUSD",1747987706884,19.09333914,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747987707260,13.63809939,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747987708184,4.06128171,183.3,183.24,26.0]
["bitfinex","SOLUSD",1747987708559,4.06128171,183.3,183.25,20.29191043]
["bitfinex","SOLUSD",1747987708763,4.06128171,183.3,183.27,32.1461]
["bitfinex","SOLUSD",1747987708989,4.06128171,183.3,183.27,64.8661]
["bitfinex","SOLUSD",1747987709494,5.454314,183.35,183.28,24.24794312]
["bitfinex","SOLUSD",1747987709788,13.63255425,183.39,183.28,24.24794312]
["bitfinex","SOLUSD",1747987710161,13.63255425,183.39,183.28,26.92306396]
["bitfinex","SOLUSD",1747987710382,4.05752833,183.38,183.28,31.23474722]
["bitfinex","SOLUSD",1747987710773,9.5106857,183.38,183.28,31.23474722]
["bitfinex","SOLUSD",1747987711167,5.4525627,183.4,183.31,26.0]
["bitfinex","SOLUSD",1747987711785,32.40989236,183.4,183.31,26.0]
["bitfinex","SOLUSD",1747987711991,4.05257814,183.39,183.31,26.0]
["bitfinex","SOLUSD",1747987713066,13.3259229,183.38,183.29,26.0]
["bitfinex","SOLUSD",1747987713270,5.45345476,183.37,183.3,26.0]
["bitfinex","SOLUSD",1747987713489,19.08709166,183.37,183.3,26.0]
["bitfinex","SOLUSD",1747987713994,37.25078719,183.49,183.3,26.0]
["bitfinex","SOLUSD",1747987713995,1.5656,183.51,183.36,26.0]
["bitfinex","SOLUSD",1747987714299,5.44988827,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747987715277,19.07167678,183.52,183.42,26.0]
["bitfinex","SOLUSD",1747987716181,5.44899738,183.52,183.42,26.0]
["bitfinex","SOLUSD",1747987716385,5.44899738,183.52,183.43,35.06]
["bitfinex","SOLUSD",1747987716592,5.44899738,183.52,183.44,32.7]
["bitfinex","SOLUSD",1747987717378,13.62145916,183.54,183.44,32.7]
["bitfinex","SOLUSD",1747987718976,26.94738206,183.54,183.44,32.7]
["bitfinex","SOLUSD",1747987719698,13.3259229,183.53,183.44,32.7]
["bitfinex","SOLUSD",1747987720270,13.3259229,183.53,183.41,26.0]
["bitfinex","SOLUSD",1747987720503,13.3259229,183.51,183.42,32.68]
["bitfinex","SOLUSD",1747987720803,13.3259229,183.52,183.42,32.68]
["bitfinex","SOLUSD",1747987721173,13.3259229,183.51,183.42,32.68]
["bitfinex","SOLUSD",1747987721372,46.31188085,183.54,183.42,32.68]
["bitfinex","SOLUSD",1747987721602,13.3259229,183.51,183.42,32.68]
["bitfinex","SOLUSD",1747987722499,19.07356948,183.5,183.42,32.68]
["bitfinex","SOLUSD",1747987724101,32.39949238,183.5,183.42,32.68]
["bitfinex","SOLUSD",1747987726994,13.3259229,183.49,183.42,32.68]
["bitfinex","SOLUSD",1747987727699,13.3259229,183.48,183.41,35.06]
["bitfinex","SOLUSD",1747987728282,13.3259229,183.44,183.38,6.3947]
["bitfinex","SOLUSD",1747987728595,5.45196816,183.42,183.38,6.3947]
["bitfinex","SOLUSD",1747987728910,5.45196816,183.42,183.33,7.9516]
["bitfinex","SOLUSD",1747987728911,18.77789106,183.42,183.33,7.9516]
["bitfinex","SOLUSD",1747987729117,18.77789106,183.42,183.29,286.58]
["bitfinex","SOLUSD",1747987729118,13.3259229,183.38,183.32,35.54]
["bitfinex","SOLUSD",1747987729594,13.3259229,183.39,183.32,35.54]
["bitfinex","SOLUSD",1747987730309,32.40781146,183.42,183.32,35.54]
["bitfinex","SOLUSD",1747987730488,13.3259229,183.41,183.32,35.54]
["bitfinex","SOLUSD",1747987730831,32.40989236,183.4,183.32,35.54]
["bitfinex","SOLUSD",1747987731010,13.3259229,183.39,183.32,35.54]
["bitfinex","SOLUSD",1747987731703,5.4525627,183.4,183.35,26.0]
["bitfinex","SOLUSD",1747987732095,32.40989236,183.4,183.32,35.54]
["bitfinex","SOLUSD",1747987732409,13.3259229,183.39,183.32,35.54]
["bitfinex","SOLUSD",1747987732704,5.45315737,183.38,183.32,35.54]
["bitfinex","SOLUSD",1747987733003,32.41197371,183.38,183.32,35.54]
["bitfinex","SOLUSD",1747987733194,32.41197371,183.38,183.28,7.11542867]
["bitfinex","SOLUSD",1747987733393,32.41197371,183.38,183.31,26.0]
["bitfinex","SOLUSD",1747987733785,13.3259229,183.37,183.31,26.0]
["bitfinex","SOLUSD",1747987734106,13.3259229,183.35,183.28,1.6594]
["bitfinex","SOLUSD",1747987734288,13.3259229,183.35,183.28,27.6594]
["bitfinex","SOLUSD",1747987734481,5.45315737,183.38,183.28,33.11547189]
["bitfinex","SOLUSD",1747987734692,13.3259229,183.39,183.32,26.0]
["bitfinex","SOLUSD",1747987735315,13.3259229,183.39,183.3,31.45551899]
["bitfinex","SOLUSD",1747987735997,5.45315737,183.38,183.3,31.45551899]
["bitfinex","SOLUSD",1747987736430,5.4525627,183.4,183.3,31.45551899]
["bitfinex","SOLUSD",1747987736598,5.4525627,183.4,183.33,26.0]
["bitfinex","SOLUSD",1747987737607,18.7784856,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747987738021,13.3259229,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747987738729,13.3259229,183.38,183.28,1.6594]
["bitfinex","SOLUSD",1747987738917,13.3259229,183.37,183.28,1.6594]
["bitfinex","SOLUSD",1747987739107,32.7,183.41,183.28,1.6594]
["bitfinex","SOLUSD",1747987739300,13.3259229,183.34,183.27,35.54]
["bitfinex","SOLUSD",1747987739501,13.3259229,183.33,183.26,58.68]
["bitfinex","SOLUSD",1747987740135,5.45494217,183.32,183.24,1.5578]
["bitfinex","SOLUSD",1747987740335,18.78086507,183.32,183.24,1.5578]
["bitfinex","SOLUSD",1747987740502,5.45494217,183.32,183.24,1.5578]
["bitfinex","SOLUSD",1747987741013,5.45494217,183.32,183.26,26.0]
["bitfinex","SOLUSD",1747987741845,13.3259229,183.32,183.26,26.0]
["bitfinex","SOLUSD",1747987742131,32.41717909,183.33,183.26,26.0]
["bitfinex","SOLUSD",1747987742729,19.09125619,183.33,183.26,26.0]
["bitfinex","SOLUSD",1747987743335,5.45464462,183.33,183.26,31.4565906]
["bitfinex","SOLUSD",1747987743919,19.08825801,183.36,183.26,31.4565906]
["bitfinex","SOLUSD",1747987745022,5.45375218,183.36,183.26,31.4565906]
["bitfinex","SOLUSD",1747987745532,5.45375218,183.36,183.27,18.64964886]
["bitfinex","SOLUSD",1747987745929,5.45315737,183.38,183.28,5.45613269]
["bitfinex","SOLUSD",1747987746241,32.41197371,183.38,183.28,5.45613269]
["bitfinex","SOLUSD",1747987746442,19.08605081,183.38,183.28,5.45613269]
["bitfinex","SOLUSD",1747987746831,5.45315737,183.38,183.29,26.0]
["bitfinex","SOLUSD",1747987747943,5.45315737,183.38,183.3,26.0]
["bitfinex","SOLUSD",1747987748343,5.4525627,183.4,183.3,26.0]
["bitfinex","SOLUSD",1747987749140,19.08396946,183.4,183.3,26.0]
["bitfinex","SOLUSD",1747987749527,5.4525627,183.4,183.3,26.0]
["bitfinex","SOLUSD",1747987749941,5.45196816,183.42,183.31,31.45523975]
["bitfinex","SOLUSD",1747987750841,5.45196816,183.42,183.32,6.5123]
["bitfinex","SOLUSD",1747987751848,19.08131432,183.43,183.33,5.45464462]
["bitfinex","SOLUSD",1747987753341,13.3259229,183.42,183.32,6.5123]
["bitfinex","SOLUSD",1747987753554,13.3259229,183.42,183.31,108.5]
["bitfinex","SOLUSD",1747987753555,13.3259229,183.41,183.31,108.5]
["bitfinex","SOLUSD",1747987754523,5.4525627,183.4,183.31,113.95522823]
["bitfinex","SOLUSD",1747987756951,46.33667683,183.44,183.31,113.95522823]
["bitfinex","SOLUSD",1747987757129,13.3259229,183.42,183.31,113.95522823]
["bitfinex","SOLUSD",1747987757334,19.0798081,183.44,183.32,1.6469]
["bitfinex","SOLUSD",1747987757941,19.0798081,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747987759559,19.0798081,183.44,183.35,31.45396313]
["bitfinex","SOLUSD",1747987759764,5.45137374,183.44,183.35,5.45396313]
["bitfinex","SOLUSD",1747987760661,5.45107658,183.45,183.34,5.45434711]
["bitfinex","SOLUSD",1747987760886,5.45107658,183.45,183.34,73.61434711]
["bitfinex","SOLUSD",1747987761857,5.45077946,183.46,183.34,73.61434711]
["bitfinex","SOLUSD",1747987762270,19.07772811,183.46,183.34,73.61434711]
["bitfinex","SOLUSD",1747987762864,32.40365101,183.46,183.34,73.61434711]
["bitfinex","SOLUSD",1747987763059,13.3259229,183.43,183.34,68.16]
["bitfinex","SOLUSD",1747987763366,13.3259229,183.43,183.34,35.46]
["bitfinex","SOLUSD",1747987763542,13.3259229,183.42,183.34,35.46]
["bitfinex","SOLUSD",1747987763743,13.3259229,183.42,183.33,82.5]
["bitfinex","SOLUSD",1747987764055,5.45226541,183.41,183.33,82.5]
["bitfinex","SOLUSD",1747987764635,19.08292895,183.41,183.33,82.5]
["bitfinex","SOLUSD",1747987765135,19.08292895,183.41,183.32,7.10181953]
["bitfinex","SOLUSD",1747987765852,13.63066354,183.41,183.32,7.10181953]
["bitfinex","SOLUSD",1747987767370,13.63066354,183.41,183.32,1.6469]
["bitfinex","SOLUSD",1747987768478,13.3259229,183.42,183.32,7.10174431]
["bitfinex","SOLUSD",1747987768654,13.3259229,183.42,183.32,1.6469]
["bitfinex","SOLUSD",1747987769063,17.39017894,183.41,183.32,1.6469]
["bitfinex","SOLUSD",1747987769268,13.3259229,183.39,183.32,1.6469]
["bitfinex","SOLUSD",1747987769656,13.3259229,183.39,183.29,40.91576872]
["bitfinex","SOLUSD",1747987770374,19.08709166,183.37,183.29,35.46]
["bitfinex","SOLUSD",1747987770554,32.41301456,183.37,183.29,35.46]
["bitfinex","SOLUSD",1747987770748,5.45345476,183.37,183.28,11.47662921]
["bitfinex","SOLUSD",1747987771864,5.45315737,183.38,183.28,11.47662921]
["bitfinex","SOLUSD",1747987772073,4.06908577,183.37,183.28,11.47662921]
["bitfinex","SOLUSD",1747987772979,5.45375218,183.36,183.28,11.47662921]
["bitfinex","SOLUSD",1747987773163,5.45345112,183.38,183.28,11.47662921]
["bitfinex","SOLUSD",1747987773570,5.45345112,183.38,183.28,25.11696094]
["bitfinex","SOLUSD",1747987773761,5.45226541,183.41,183.31,26.0]
["bitfinex","SOLUSD",1747987774674,19.08292895,183.41,183.3,35.46]
["bitfinex","SOLUSD",1747987774875,4.07036947,183.4,183.3,35.46]
["bitfinex","SOLUSD",1747987775184,5.45286002,183.39,183.3,40.91536212]
["bitfinex","SOLUSD",1747987775914,19.08501008,183.39,183.3,35.46]
["bitfinex","SOLUSD",1747987777370,4.07097759,183.38,183.3,35.46]
["bitfinex","SOLUSD",1747987777881,4.07097759,183.38,183.3,40.91549899]
["bitfinex","SOLUSD",1747987778181,4.07097759,183.38,183.3,5.45549899]
["bitfinex","SOLUSD",1747987778681,19.08501008,183.39,183.3,5.45549899]
["bitfinex","SOLUSD",1747987778865,19.08501008,183.39,183.29,5.45583501]
["bitfinex","SOLUSD",1747987779272,4.07081474,183.38,183.29,5.45583501]
["bitfinex","SOLUSD",1747987779885,5.45345476,183.37,183.29,5.45583501]
["bitfinex","SOLUSD",1747987780974,13.63215006,183.39,183.29,5.45583501]
["bitfinex","SOLUSD",1747987780975,19.08501008,183.39,183.29,5.45583501]
["bitfinex","SOLUSD",1747987781988,5.45345476,183.37,183.29,5.45583501]
["bitfinex","SOLUSD",1747987783189,19.08501008,183.39,183.29,5.45583501]
["bitfinex","SOLUSD",1747987784278,13.3259229,183.37,183.27,63.0049]
["bitfinex","SOLUSD",1747987784563,13.3259229,183.36,183.27,63.0049]
["bitfinex","SOLUSD",1747987784767,4.07203924,183.35,183.27,63.0049]
["bitfinex","SOLUSD",1747987785479,13.3259229,183.36,183.27,63.0049]
["bitfinex","SOLUSD",1747987786070,13.3259229,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747987786286,36.48838965,183.34,183.27,26.0]
["bitfinex","SOLUSD",1747987786870,36.48838965,183.34,183.23,15.87882597]
["bitfinex","SOLUSD",1747987787189,13.3259229,183.32,183.23,1.511]
["bitfinex","SOLUSD",1747987787395,4.07225186,183.33,183.23,1.511]
["bitfinex","SOLUSD",1747987787571,4.07225186,183.33,183.23,27.511]
["bitfinex","SOLUSD",1747987788077,4.07225186,183.33,183.23,32.96836872]
["bitfinex","SOLUSD",1747987788277,5.45472179,183.33,183.23,46.61242264]
["bitfinex","SOLUSD",1747987789490,5.45404963,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747987789694,5.45315737,183.38,183.28,6.2212]
["bitfinex","SOLUSD",1747987790920,5.45315737,183.38,183.29,5.45583501]
["bitfinex","SOLUSD",1747987792281,5.45226541,183.41,183.32,26.0]
["bitfinex","SOLUSD",1747987792664,4.07106034,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747987793364,4.07106034,183.4,183.33,37.88306662]
["bitfinex","SOLUSD",1747987793590,4.07106034,183.4,183.33,19.09125619]
["bitfinex","SOLUSD",1747987793790,4.07106034,183.4,183.36,26.0]
["bitfinex","SOLUSD",1747987794086,3.90107166,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747987794590,4.07047205,183.43,183.36,26.0]
["bitfinex","SOLUSD",1747987794893,9.52214298,183.43,183.36,26.0]
["bitfinex","SOLUSD",1747987795391,23.15132032,183.43,183.33,26.0]
["bitfinex","SOLUSD",1747987795590,4.07047205,183.42,183.33,26.0]
["bitfinex","SOLUSD",1747987795791,4.07047205,183.42,183.31,5.45523975]
["bitfinex","SOLUSD",1747987795792,4.07047205,183.42,183.32,26.0]
["bitfinex","SOLUSD",1747987795965,17.39639495,183.42,183.31,5.45523975]
["bitfinex","SOLUSD",1747987796365,17.39639495,183.42,183.32,26.0]
["bitfinex","SOLUSD",1747987796566,4.07047205,183.41,183.32,26.0]
["bitfinex","SOLUSD",1747987797299,5.4525627,183.4,183.32,31.45474044]
["bitfinex","SOLUSD",1747987798207,13.62917734,183.43,183.32,31.45474044]
["bitfinex","SOLUSD",1747987798574,4.07014254,183.42,183.32,31.45474044]
["bitfinex","SOLUSD",1747987799202,5.4525627,183.4,183.32,31.45474044]
["bitfinex","SOLUSD",1747987800384,58.40677117,183.43,183.31,5.45517481]
["bitfinex","SOLUSD",1747987800594,13.3259229,183.42,183.31,5.45517481]
["bitfinex","SOLUSD",1747987800797,58.40677117,183.43,183.31,5.45517481]
["bitfinex","SOLUSD",1747987800983,31.45167093,183.43,183.31,19.0932742]
["bitfinex","SOLUSD",1747987801184,4.06986644,183.42,183.31,19.0932742]
["bitfinex","SOLUSD",1747987801895,31.45167093,183.43,183.31,19.0932742]
["bitfinex","SOLUSD",1747987802605,44.77759383,183.43,183.31,19.0932742]
["bitfinex","SOLUSD",1747987802806,44.77759383,183.43,183.31,5.45517481]
["bitfinex","SOLUSD",1747987803478,4.06907676,183.42,183.31,5.45517481]
["bitfinex","SOLUSD",1747987803804,5.45226541,183.41,183.31,5.45517481]
["bitfinex","SOLUSD",1747987805098,5.45196816,183.42,183.31,5.45517481]
["bitfinex","SOLUSD",1747987806480,5.45196816,183.42,183.31,87.95517481]
["bitfinex","SOLUSD",1747987807077,5.45196816,183.42,183.32,0.14216157]
["bitfinex","SOLUSD",1747987807596,5.45196816,183.42,183.31,101.5932742]
["bitfinex","SOLUSD",1747987810701,5.45107658,183.45,183.33,19.09125619]
["bitfinex","SOLUSD",1747987811004,4.06869859,183.44,183.33,38.15464462]
["bitfinex","SOLUSD",1747987811897,4.06869859,183.43,183.33,38.15464462]
["bitfinex","SOLUSD",1747987812607,9.5209001,183.42,183.33,38.15464462]
["bitfinex","SOLUSD",1747987813377,5.45220151,183.42,183.33,38.15464462]
["bitfinex","SOLUSD",1747987813984,5.45137374,183.44,183.33,38.15464462]
["bitfinex","SOLUSD",1747987814180,4.06813584,183.43,183.33,38.15464462]
["bitfinex","SOLUSD",1747987814806,26.0,183.42,183.33,32.7]
["bitfinex","SOLUSD",1747987814981,30.06813584,183.42,183.33,38.1545692]
["bitfinex","SOLUSD",1747987815412,26.0,183.41,183.33,38.1545692]
["bitfinex","SOLUSD",1747987815922,26.0,183.41,183.33,5.4545692]
["bitfinex","SOLUSD",1747987816084,5.4525627,183.4,183.31,5.45523975]
["bitfinex","SOLUSD",1747987817908,5.45226541,183.41,183.31,5.45523975]
["bitfinex","SOLUSD",1747987818291,5.45226541,183.41,183.3,92.24510832]
["bitfinex","SOLUSD",1747987818603,4.06867202,183.4,183.3,92.24510832]
["bitfinex","SOLUSD",1747987819322,4.06867202,183.39,183.3,89.50208304]
["bitfinex","SOLUSD",1747987819804,5.45315737,183.38,183.3,1.5466]
["bitfinex","SOLUSD",1747987819989,19.08605081,183.38,183.3,1.5466]
["bitfinex","SOLUSD",1747987820580,19.08605081,183.38,183.28,35.14]
["bitfinex","SOLUSD",1747987820581,13.3259229,183.37,183.28,35.14]
["bitfinex","SOLUSD",1747987820784,32.41197371,183.38,183.28,35.14]
["bitfinex","SOLUSD",1747987821003,32.41197371,183.38,183.28,40.59612829]
["bitfinex","SOLUSD",1747987821206,4.06944057,183.37,183.28,40.59612829]
["bitfinex","SOLUSD",1747987821898,5.45375218,183.36,183.28,40.59612829]
["bitfinex","SOLUSD",1747987822080,18.64964886,183.41,183.29,0.14216157]
["bitfinex","SOLUSD",1747987822081,5.45226541,183.41,183.29,0.14216157]
["bitfinex","SOLUSD",1747987822280,5.45226541,183.41,183.32,7.8688]
["bitfinex","SOLUSD",1747987823305,5.45167093,183.43,183.33,5.45464462]
["bitfinex","SOLUSD",1747987823994,4.06841522,183.42,183.33,5.45464462]
["bitfinex","SOLUSD",1747987825286,4.06841522,183.41,183.33,5.45464462]
["bitfinex","SOLUSD",1747987826109,5.45196816,183.42,183.33,5.45464462]
["bitfinex","SOLUSD",1747987827430,5.45167093,183.43,183.33,5.45464462]
["bitfinex","SOLUSD",1747987827716,4.06814313,183.42,183.33,5.45464462]
["bitfinex","SOLUSD",1747987828618,5.45167093,183.43,183.33,5.45464462]
["bitfinex","SOLUSD",1747987830505,5.45226541,183.41,183.33,5.45464462]
["bitfinex","SOLUSD",1747987831919,5.45167093,183.43,183.33,5.45464462]
["bitfinex","SOLUSD",1747987833310,4.0729073,183.42,183.33,5.45464462]
["bitfinex","SOLUSD",1747987833508,9.52505987,183.42,183.33,5.45464462]
["bitfinex","SOLUSD",1747987833720,4.0729073,183.42,183.34,26.0]
["bitfinex","SOLUSD",1747987834022,5.45137374,183.44,183.34,26.0]
["bitfinex","SOLUSD",1747987834409,5.45137374,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747987834613,4.0765179,183.43,183.36,26.0]
["bitfinex","SOLUSD",1747987835025,9.52829456,183.43,183.37,5.45345476]
["bitfinex","SOLUSD",1747987835619,5.45177666,183.43,183.37,5.45345476]
["bitfinex","SOLUSD",1747987836427,5.45137374,183.44,183.37,5.45345476]
["bitfinex","SOLUSD",1747987837938,13.62650703,183.47,183.37,5.45345476]
["bitfinex","SOLUSD",1747987838305,5.4501853,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747987838603,5.4501853,183.48,183.41,26.0]
["bitfinex","SOLUSD",1747987839025,5.44990257,183.49,183.42,26.0]
["bitfinex","SOLUSD",1747987839829,5.44990257,183.49,183.42,31.45174881]
["bitfinex","SOLUSD",1747987840326,2.0,183.5,183.42,31.45174881]
["bitfinex","SOLUSD",1747987840713,2.0,183.5,183.42,113.95174881]
["bitfinex","SOLUSD",1747987841528,7.44961589,183.5,183.42,113.95174881]
["bitfinex","SOLUSD",1747987842112,2.0,183.5,183.42,118.24817532]
["bitfinex","SOLUSD",1747987842311,2.0,183.5,183.46,26.0]
["bitfinex","SOLUSD",1747987842515,2.0,183.5,183.47,26.0]
["bitfinex","SOLUSD",1747987845806,7.44964805,183.5,183.47,26.0]
["bitfinex","SOLUSD",1747987846328,2.0,183.5,183.47,26.0]
["bitfinex","SOLUSD",1747987849235,7.44962867,183.5,183.47,26.0]
["bitfinex","SOLUSD",1747987850722,2.0,183.5,183.47,26.0]
["bitfinex","SOLUSD",1747987851823,23.48772998,183.6,183.48,0.14216157]
["bitfinex","SOLUSD",1747987852027,23.48772998,183.6,183.52,26.0]
["bitfinex","SOLUSD",1747987852840,5.44691976,183.59,183.52,26.0]
["bitfinex","SOLUSD",1747987853646,5.44691976,183.59,183.49,26.0]
["bitfinex","SOLUSD",1747987853647,13.3259229,183.56,183.49,26.0]
["bitfinex","SOLUSD",1747987853937,13.3259229,183.57,183.46,42.7859]
["bitfinex","SOLUSD",1747987854151,13.3259229,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747987854635,19.06421917,183.59,183.46,42.7859]
["bitfinex","SOLUSD",1747987854636,13.3259229,183.56,183.46,42.7859]
["bitfinex","SOLUSD",1747987854823,13.3259229,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747987855024,5.44810678,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747987855522,19.06837373,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747987858138,13.3259229,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747987859346,19.06733493,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747987862448,19.06733493,183.56,183.49,26.0]
["bitfinex","SOLUSD",1747987863026,19.06733493,183.56,183.46,62.4589]
["bitfinex","SOLUSD",1747987863027,13.3259229,183.55,183.46,62.4589]
["bitfinex","SOLUSD",1747987863443,32.39325783,183.56,183.46,62.4589]
["bitfinex","SOLUSD",1747987864155,13.3259229,183.55,183.46,62.4589]
["bitfinex","SOLUSD",1747987864745,19.06941265,183.54,183.46,62.4589]
["bitfinex","SOLUSD",1747987865351,5.44840361,183.54,183.46,67.90960957]
["bitfinex","SOLUSD",1747987865541,13.3259229,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747987865736,13.3259229,183.52,183.41,75.4202]
["bitfinex","SOLUSD",1747987865934,13.3259229,183.52,183.44,26.0]
["bitfinex","SOLUSD",1747987866128,13.3259229,183.49,183.41,36.5303]
["bitfinex","SOLUSD",1747987866329,18.64964886,183.53,183.44,26.0]
["bitfinex","SOLUSD",1747987866633,20.66681265,183.54,183.44,26.0]
["bitfinex","SOLUSD",1747987866850,20.66681265,183.54,183.45,5.45107658]
["bitfinex","SOLUSD",1747987867350,20.66681265,183.54,183.44,31.45133845]
["bitfinex","SOLUSD",1747987867555,33.99273555,183.54,183.44,26.0]
["bitfinex","SOLUSD",1747987867852,33.99273555,183.54,183.43,5.45158729]
["bitfinex","SOLUSD",1747987868052,20.66681265,183.54,183.43,5.45158729]
["bitfinex","SOLUSD",1747987868248,9.87101107,183.6,183.47,0.14216157]
["bitfinex","SOLUSD",1747987868454,9.87101107,183.6,183.52,8.2572]
["bitfinex","SOLUSD",1747987868833,15.3176598,183.6,183.53,34.88]
["bitfinex","SOLUSD",1747987869445,15.3176598,183.6,183.52,8.2572]
["bitfinex","SOLUSD",1747987869643,15.3176598,183.6,183.54,34.88]
["bitfinex","SOLUSD",1747987871154,15.3176598,183.6,183.55,34.88]
["bitfinex","SOLUSD",1747987874852,15.3176598,183.6,183.53,26.0]
["bitfinex","SOLUSD",1747987875038,13.3259229,183.57,183.48,67.52]
["bitfinex","SOLUSD",1747987875240,7.7002,183.58,183.48,67.52]
["bitfinex","SOLUSD",1747987875562,28.93421753,183.6,183.48,93.52]
["bitfinex","SOLUSD",1747987875949,15.3176598,183.6,183.51,26.0]
["bitfinex","SOLUSD",1747987876255,15.3176598,183.6,183.52,26.0]
["bitfinex","SOLUSD",1747987876843,15.3176598,183.6,183.52,31.44891318]
["bitfinex","SOLUSD",1747987877242,15.3176598,183.6,183.52,37.83681318]
["bitfinex","SOLUSD",1747987878352,15.3176598,183.6,183.52,32.3879]
["bitfinex","SOLUSD",1747987878660,15.3176598,183.6,183.52,37.8367641]
["bitfinex","SOLUSD",1747987879241,15.3176598,183.6,183.52,32.3879]
["bitfinex","SOLUSD",1747987880154,15.3176598,183.6,183.52,26.0]
["bitfinex","SOLUSD",1747987880766,28.93421753,183.6,183.52,26.0]
["bitfinex","SOLUSD",1747987881265,28.93421753,183.6,183.53,35.46]
["bitfinex","SOLUSD",1747987881266,15.3176598,183.6,183.53,35.46]
["bitfinex","SOLUSD",1747987881448,15.3176598,183.6,183.54,26.0]
["bitfinex","SOLUSD",1747987882751,15.3176598,183.6,183.54,31.44836896]
["bitfinex","SOLUSD",1747987882962,15.3176598,183.6,183.54,26.0]
["bitfinex","SOLUSD",1747987884051,15.3176598,183.6,183.54,31.4483782]
["bitfinex","SOLUSD",1747987884974,15.3176598,183.6,183.54,26.0]
["bitfinex","SOLUSD",1747987885973,15.3176598,183.6,183.55,26.0]
["bitfinex","SOLUSD",1747987886173,15.3176598,183.6,183.55,61.44]
["bitfinex","SOLUSD",1747987894667,9.87101107,183.6,183.55,61.44]
["bitfinex","SOLUSD",1747987894869,15.31771675,183.6,183.55,61.44]
["bitfinex","SOLUSD",1747987895066,15.31771675,183.6,183.55,66.88807272]
["bitfinex","SOLUSD",1747987896167,15.31771675,183.6,183.55,31.44807272]
["bitfinex","SOLUSD",1747987896372,15.31771675,183.6,183.57,26.0]
["bitfinex","SOLUSD",1747987897883,15.31771675,183.6,183.57,58.66]
["bitfinex","SOLUSD",1747987898770,9.87101107,183.6,183.57,58.66]
["bitfinex","SOLUSD",1747987899787,9.87101107,183.6,183.57,64.10743362]
["bitfinex","SOLUSD",1747987902569,9.87101107,183.6,183.57,26.0]
["bitfinex","SOLUSD",1747987902881,15.31767063,183.6,183.58,32.66]
["bitfinex","SOLUSD",1747987903995,15.31767063,183.6,183.55,26.0]
["bitfinex","SOLUSD",1747987904289,15.31767063,183.6,183.56,35.44]
["bitfinex","SOLUSD",1747987908469,13.3259229,183.59,183.5,1.5381]
["bitfinex","SOLUSD",1747987908669,13.3259229,183.58,183.48,32.66]
["bitfinex","SOLUSD",1747987909097,13.3259229,183.58,183.48,58.66]
["bitfinex","SOLUSD",1747987909293,4.06236366,183.57,183.48,58.66]
["bitfinex","SOLUSD",1747987909685,4.06236366,183.57,183.48,32.66]
["bitfinex","SOLUSD",1747987909989,4.06236366,183.57,183.48,58.66]
["bitfinex","SOLUSD",1747987910194,1.6616,183.59,183.48,58.66]
["bitfinex","SOLUSD",1747987910496,1.6616,183.59,183.44,68.1]
["bitfinex","SOLUSD",1747987910497,32.39429663,183.55,183.44,68.1]
["bitfinex","SOLUSD",1747987910687,19.06837373,183.55,183.45,26.0]
["bitfinex","SOLUSD",1747987910887,4.0637284,183.54,183.45,26.0]
["bitfinex","SOLUSD",1747987911093,4.0637284,183.54,183.44,68.1]
["bitfinex","SOLUSD",1747987911299,4.0637284,183.54,183.45,26.0]
["bitfinex","SOLUSD",1747987911811,13.62026695,183.55,183.45,31.45094834]
["bitfinex","SOLUSD",1747987912504,13.62026695,183.55,183.46,32.66]
["bitfinex","SOLUSD",1747987912868,13.62026695,183.55,183.45,26.0]
["bitfinex","SOLUSD",1747987913073,13.62026695,183.55,183.45,58.66]
["bitfinex","SOLUSD",1747987913074,26.94618985,183.55,183.45,58.66]
["bitfinex","SOLUSD",1747987913507,13.3259229,183.54,183.45,58.66]
["bitfinex","SOLUSD",1747987913684,13.3259229,183.53,183.44,35.44]
["bitfinex","SOLUSD",1747987914304,4.06535996,183.52,183.44,35.44]
["bitfinex","SOLUSD",1747987914497,4.06535996,183.52,183.43,26.0]
["bitfinex","SOLUSD",1747987914673,4.06535996,183.52,183.42,73.1918586]
["bitfinex","SOLUSD",1747987914877,9.51455468,183.52,183.42,73.1918586]
["bitfinex","SOLUSD",1747987915094,5.44919472,183.52,183.43,26.0]
["bitfinex","SOLUSD",1747987915980,5.44870048,183.53,183.43,26.0]
["bitfinex","SOLUSD",1747987916187,32.39637459,183.53,183.43,26.0]
["bitfinex","SOLUSD",1747987916501,14.8446229,183.52,183.43,26.0]
["bitfinex","SOLUSD",1747987917175,13.3259229,183.5,183.38,1.5918]
["bitfinex","SOLUSD",1747987917381,13.3259229,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747987917694,167.97557176,183.51,183.41,26.0]
["bitfinex","SOLUSD",1747987917884,154.64964886,183.51,183.41,26.0]
["bitfinex","SOLUSD",1747987918079,5.44959128,183.5,183.41,31.45225221]
["bitfinex","SOLUSD",1747987919705,19.07356948,183.5,183.41,26.0]
["bitfinex","SOLUSD",1747987919898,13.3259229,183.49,183.39,26.0]
["bitfinex","SOLUSD",1747987920283,13.3259229,183.48,183.39,26.0]
["bitfinex","SOLUSD",1747987920526,13.3259229,183.48,183.33,20.83058462]
["bitfinex","SOLUSD",1747987920527,13.3259229,183.41,183.28,90.2951]
["bitfinex","SOLUSD",1747987920808,13.3259229,183.35,183.25,12.87888105]
["bitfinex","SOLUSD",1747987921030,21.2026229,183.35,183.25,12.87888105]
["bitfinex","SOLUSD",1747987921179,18.64964886,183.34,183.21,43.55394967]
["bitfinex","SOLUSD",1747987921380,13.3259229,183.3,183.21,43.55394967]
["bitfinex","SOLUSD",1747987921581,13.3259229,183.29,183.21,43.55394967]
["bitfinex","SOLUSD",1747987921781,5.45613269,183.28,183.21,35.1]
["bitfinex","SOLUSD",1747987922011,0.14216157,183.39,183.21,40.55816494]
["bitfinex","SOLUSD",1747987922212,13.3259229,183.36,183.21,40.55816494]
["bitfinex","SOLUSD",1747987922438,13.3259229,183.35,183.21,40.55816494]
["bitfinex","SOLUSD",1747987922640,13.3259229,183.33,183.21,40.55816494]
["bitfinex","SOLUSD",1747987922852,13.3259229,183.31,183.21,38.11816494]
["bitfinex","SOLUSD",1747987923058,13.3259229,183.29,183.21,32.66]
["bitfinex","SOLUSD",1747987923423,13.3259229,183.29,183.19,35.1]
["bitfinex","SOLUSD",1747987923647,5.45613269,183.28,183.19,73.21876825]
["bitfinex","SOLUSD",1747987924046,13.3259229,183.31,183.2,26.0]
["bitfinex","SOLUSD",1747987924445,5.45464462,183.33,183.22,26.0]
["bitfinex","SOLUSD",1747987925153,18.78056752,183.33,183.22,26.0]
["bitfinex","SOLUSD",1747987925347,20.28719248,183.34,183.22,26.0]
["bitfinex","SOLUSD",1747987925535,19.3725229,183.36,183.22,26.0]
["bitfinex","SOLUSD",1747987925737,5.45410885,183.35,183.23,5.45762156]
["bitfinex","SOLUSD",1747987926348,24.82632872,183.36,183.26,26.0]
["bitfinex","SOLUSD",1747987926531,24.82632872,183.36,183.27,35.12]
["bitfinex","SOLUSD",1747987927245,13.3259229,183.35,183.27,35.12]
["bitfinex","SOLUSD",1747987927445,5.45434711,183.34,183.27,35.12]
["bitfinex","SOLUSD",1747987927823,5.45434711,183.34,183.27,40.57621932]
["bitfinex","SOLUSD",1747987930037,18.78027001,183.34,183.26,26.0]
["bitfinex","SOLUSD",1747987930226,13.3259229,183.32,183.26,35.12]
["bitfinex","SOLUSD",1747987930643,13.3259229,183.3,183.26,35.12]
["bitfinex","SOLUSD",1747987931144,13.3259229,183.3,183.24,35.12]
["bitfinex","SOLUSD",1747987931661,13.3259229,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747987931951,13.3259229,183.3,183.23,35.12]
["bitfinex","SOLUSD",1747987932155,5.45583501,183.29,183.23,35.12]
["bitfinex","SOLUSD",1747987932533,5.45583501,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747987932742,18.78175791,183.29,183.23,35.12]
["bitfinex","SOLUSD",1747987933960,18.64964886,183.28,183.23,35.12]
["bitfinex","SOLUSD",1747987934129,13.3259229,183.27,183.2,35.12]
["bitfinex","SOLUSD",1747987934332,18.64964886,183.28,183.2,35.12]
["bitfinex","SOLUSD",1747987934333,31.97557176,183.28,183.2,35.12]
["bitfinex","SOLUSD",1747987934529,5.45583501,183.29,183.2,35.12]
["bitfinex","SOLUSD",1747987935563,24.10518623,183.3,183.21,5.45821734]
["bitfinex","SOLUSD",1747987935931,5.45553737,183.3,183.21,5.45821734]
["bitfinex","SOLUSD",1747987936235,5.45553737,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747987936435,5.45553737,183.3,183.24,26.0]
["bitfinex","SOLUSD",1747987937453,24.10518623,183.3,183.25,35.14]
["bitfinex","SOLUSD",1747987938265,24.10518623,183.3,183.23,35.14]
["bitfinex","SOLUSD",1747987938674,5.45553737,183.3,183.23,35.14]
["bitfinex","SOLUSD",1747987938845,5.45523975,183.31,183.24,35.14]
["bitfinex","SOLUSD",1747987939851,141.45488102,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747987940055,5.45438035,183.34,183.27,26.0]
["bitfinex","SOLUSD",1747987940748,5.45403931,183.36,183.27,26.0]
["bitfinex","SOLUSD",1747987941045,5.45345476,183.37,183.28,5.45613269]
["bitfinex","SOLUSD",1747987941271,5.45345476,183.37,183.29,32.7]
["bitfinex","SOLUSD",1747987941474,2.84005512,183.38,183.3,61.36]
["bitfinex","SOLUSD",1747987941775,5.45260492,183.4,183.33,26.0]
["bitfinex","SOLUSD",1747987942948,37.73257781,183.41,183.3,35.36]
["bitfinex","SOLUSD",1747987943253,18.64964886,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747987945073,5.45286002,183.39,183.32,26.0]
["bitfinex","SOLUSD",1747987947081,19.08292895,183.41,183.32,31.45479281]
["bitfinex","SOLUSD",1747987947372,40.37314002,183.4,183.33,35.34]
["bitfinex","SOLUSD",1747987947680,18.64964886,183.38,183.31,35.34]
["bitfinex","SOLUSD",1747987947881,0.14216157,183.37,183.31,35.34]
["bitfinex","SOLUSD",1747987948063,21.58132959,183.39,183.31,35.34]
["bitfinex","SOLUSD",1747987948376,18.79181043,183.39,183.31,35.34]
["bitfinex","SOLUSD",1747987949175,5.45315737,183.38,183.31,35.34]
["bitfinex","SOLUSD",1747987949565,19.08605081,183.38,183.31,35.34]
["bitfinex","SOLUSD",1747987949775,40.6673804,183.38,183.31,35.34]
["bitfinex","SOLUSD",1747987950458,19.08605081,183.38,183.31,35.34]
["bitfinex","SOLUSD",1747987950861,5.45315737,183.38,183.31,35.34]
["bitfinex","SOLUSD",1747987951958,5.45315737,183.38,183.31,40.79510475]
["bitfinex","SOLUSD",1747987952153,5.45289642,183.39,183.32,26.0]
["bitfinex","SOLUSD",1747987952470,5.45196816,183.42,183.34,26.0]
["bitfinex","SOLUSD",1747987952856,19.08188856,183.42,183.34,26.0]
["bitfinex","SOLUSD",1747987953057,18.64964886,183.41,183.34,26.0]
["bitfinex","SOLUSD",1747987953274,5.4525627,183.4,183.34,26.0]
["bitfinex","SOLUSD",1747987953466,19.08396946,183.4,183.34,26.0]
["bitfinex","SOLUSD",1747987954485,19.08396946,183.4,183.32,58.7]
["bitfinex","SOLUSD",1747987955185,19.08396946,183.4,183.29,31.4555535]
["bitfinex","SOLUSD",1747987955482,19.08396946,183.4,183.26,103.95971663]
["bitfinex","SOLUSD",1747987955483,18.64964886,183.37,183.3,35.34]
["bitfinex","SOLUSD",1747987956361,5.45375218,183.36,183.3,35.34]
["bitfinex","SOLUSD",1747987957385,19.08813263,183.36,183.3,35.34]
["bitfinex","SOLUSD",1747987957686,19.08813263,183.36,183.17,27.52504215]
["bitfinex","SOLUSD",1747987957687,21.58132959,183.34,183.25,32.7]
["bitfinex","SOLUSD",1747987957884,18.79181043,183.35,183.25,32.7]
["bitfinex","SOLUSD",1747987958261,18.64964886,183.35,183.25,32.7]
["bitfinex","SOLUSD",1747987958463,5.45434711,183.34,183.25,38.15674732]
["bitfinex","SOLUSD",1747987960183,19.08813263,183.36,183.25,38.15674732]
["bitfinex","SOLUSD",1747987960379,4.04912463,183.35,183.25,38.15674732]
["bitfinex","SOLUSD",1747987960687,18.64964886,183.34,183.26,35.34]
["bitfinex","SOLUSD",1747987961277,0.14216157,183.34,183.26,35.34]
["bitfinex","SOLUSD",1747987961474,4.04912463,183.33,183.26,35.34]
["bitfinex","SOLUSD",1747987961869,5.45494217,183.32,183.26,35.34]
["bitfinex","SOLUSD",1747987964169,5.45464462,183.33,183.26,35.34]
["bitfinex","SOLUSD",1747987964574,4.06544181,183.32,183.26,35.34]
["bitfinex","SOLUSD",1747987965670,5.45464462,183.33,183.26,35.34]
["bitfinex","SOLUSD",1747987966883,5.45464462,183.33,183.26,40.79671906]
["bitfinex","SOLUSD",1747987968289,18.64964886,183.36,183.26,40.79671906]
["bitfinex","SOLUSD",1747987968290,5.45404963,183.35,183.26,40.79671906]
["bitfinex","SOLUSD",1747987968597,5.45286002,183.39,183.3,1.6547]
["bitfinex","SOLUSD",1747987968785,5.45286002,183.39,183.31,32.7]
["bitfinex","SOLUSD",1747987968970,5.45286002,183.39,183.32,35.34]
["bitfinex","SOLUSD",1747987969789,5.45286002,183.39,183.32,40.79486725]
["bitfinex","SOLUSD",1747987969985,24.90904886,183.41,183.32,40.79486725]
["bitfinex","SOLUSD",1747987969986,5.4525596,183.41,183.32,40.79486725]
["bitfinex","SOLUSD",1747987970501,18.64964886,183.43,183.32,80.43222269]
["bitfinex","SOLUSD",1747987970502,24.10152634,183.43,183.32,80.43222269]
["bitfinex","SOLUSD",1747987971197,37.34994618,183.43,183.32,66.79486725]
["bitfinex","SOLUSD",1747987971994,24.10152634,183.43,183.32,66.79486725]
["bitfinex","SOLUSD",1747987972797,18.64964886,183.47,183.36,7.5672]
["bitfinex","SOLUSD",1747987972993,18.64964886,183.47,183.37,32.7]
["bitfinex","SOLUSD",1747987973198,5.45048236,183.47,183.38,35.24]
["bitfinex","SOLUSD",1747987974093,5.45048236,183.47,183.39,5.45286002]
["bitfinex","SOLUSD",1747987975403,5.45048236,183.47,183.38,40.69312716]
["bitfinex","SOLUSD",1747987976704,5.4501853,183.48,183.38,40.69312716]
["bitfinex","SOLUSD",1747987977405,5.4501853,183.48,183.39,26.0]
["bitfinex","SOLUSD",1747987979105,19.07564856,183.48,183.39,26.0]
["bitfinex","SOLUSD",1747987979310,0.14216157,183.47,183.39,58.7]
["bitfinex","SOLUSD",1747987979686,5.44957126,183.51,183.39,64.1527746]
["bitfinex","SOLUSD",1747987979897,13.62079694,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747987980085,5.44840361,183.54,183.47,58.7]
["bitfinex","SOLUSD",1747987981092,13.62079694,183.55,183.47,58.7]
["bitfinex","SOLUSD",1747987981093,19.06890372,183.55,183.47,58.7]
["bitfinex","SOLUSD",1747987983015,5.44870048,183.53,183.47,58.7]
["bitfinex","SOLUSD",1747987983895,5.44870048,183.53,183.44,26.0]
["bitfinex","SOLUSD",1747987983896,18.64964886,183.52,183.44,26.0]
["bitfinex","SOLUSD",1747987984099,18.64964886,183.52,183.44,58.68]
["bitfinex","SOLUSD",1747987985108,5.44929431,183.51,183.44,58.68]
["bitfinex","SOLUSD",1747987985892,5.44870048,183.53,183.44,64.13123081]
["bitfinex","SOLUSD",1747987987613,136.0,183.54,183.45,1.6415]
["bitfinex","SOLUSD",1747987989018,5.4482903,183.55,183.45,1.6415]
["bitfinex","SOLUSD",1747987989512,24.09716207,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747987989726,24.09716207,183.57,183.5,58.68]
["bitfinex","SOLUSD",1747987991413,24.09716207,183.57,183.5,26.0]
["bitfinex","SOLUSD",1747987991621,24.09716207,183.57,183.5,58.68]
["bitfinex","SOLUSD",1747987992706,24.09716207,183.57,183.5,32.68]
["bitfinex","SOLUSD",1747987992908,5.44751321,183.57,183.5,32.68]
["bitfinex","SOLUSD",1747987994118,5.44721647,183.58,183.5,38.12959103]
["bitfinex","SOLUSD",1747987994695,28.52065993,183.6,183.53,26.0]
["bitfinex","SOLUSD",1747987994903,9.87101107,183.6,183.53,62.717]
["bitfinex","SOLUSD",1747987995320,15.31771378,183.6,183.53,62.717]
["bitfinex","SOLUSD",1747987995504,15.31771378,183.6,183.54,32.68]
["bitfinex","SOLUSD",1747987997509,15.31771378,183.6,183.54,38.12834439]
["bitfinex","SOLUSD",1747987997705,9.87101107,183.6,183.54,38.12834439]
["bitfinex","SOLUSD",1747987997911,15.31771437,183.6,183.54,38.12834439]
["bitfinex","SOLUSD",1747987998126,9.87101107,183.6,183.54,38.12834439]
["bitfinex","SOLUSD",1747987999931,15.31766736,183.6,183.54,38.12834439]
["bitfinex","SOLUSD",1747988000126,9.87101107,183.6,183.54,38.12834439]
["bitfinex","SOLUSD",1747988001167,15.31766815,183.6,183.54,32.68]
["bitfinex","SOLUSD",1747988001307,15.31766815,183.6,183.53,1.517]
["bitfinex","SOLUSD",1747988001508,15.31766815,183.6,183.54,32.66]
["bitfinex","SOLUSD",1747988001820,15.31766815,183.6,183.55,32.66]
["bitfinex","SOLUSD",1747988002430,15.31766815,183.6,183.53,1.517]
["bitfinex","SOLUSD",1747988002638,28.93422588,183.6,183.54,32.66]
["bitfinex","SOLUSD",1747988003831,15.31766815,183.6,183.54,32.66]
["bitfinex","SOLUSD",1747988004516,15.31766815,183.6,183.57,51.80032662]
["bitfinex","SOLUSD",1747988006815,9.87101107,183.6,183.57,51.80032662]
["bitfinex","SOLUSD",1747988007842,9.87101107,183.6,183.57,57.24770853]
["bitfinex","SOLUSD",1747988008541,9.87101107,183.6,183.57,51.80032662]
["bitfinex","SOLUSD",1747988011320,15.31769204,183.6,183.57,51.80032662]
["bitfinex","SOLUSD",1747988012018,9.87101107,183.6,183.57,51.80032662]
["bitfinex","SOLUSD",1747988012423,9.87101107,183.6,183.59,26.0]
["bitfinex","SOLUSD",1747988013048,9.87101107,183.6,183.59,31.44691976]
["bitfinex","SOLUSD",1747988014546,9.87101107,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1747988024238,9.87101107,183.6,183.58,73.22714051]
["bitfinex","SOLUSD",1747988029247,9.87101107,183.6,183.58,40.56714051]
["bitfinex","SOLUSD",1747988029448,9.87101107,183.6,183.59,58.64]
["bitfinex","SOLUSD",1747988031340,9.87101107,183.6,183.59,64.08691976]
["bitfinex","SOLUSD",1747988037767,5.44454728,183.67,183.59,64.08691976]
["bitfinex","SOLUSD",1747988048871,5.44514021,183.65,183.59,64.08691976]
["bitfinex","SOLUSD",1747988050173,5.44454728,183.67,183.59,64.08691976]
["bitfinex","SOLUSD",1747988050376,5.44454728,183.67,183.6,34.88]
["bitfinex","SOLUSD",1747988051576,5.44454728,183.67,183.6,40.32649407]
["bitfinex","SOLUSD",1747988052077,4.07236252,183.66,183.6,40.32649407]
["bitfinex","SOLUSD",1747988052662,9.51730927,183.66,183.6,40.32649407]
["bitfinex","SOLUSD",1747988052871,4.07236252,183.65,183.6,40.32649407]
["bitfinex","SOLUSD",1747988053862,5.44457181,183.67,183.6,40.32649407]
["bitfinex","SOLUSD",1747988055058,136.0,183.68,183.63,26.0]
["bitfinex","SOLUSD",1747988055280,4.07282356,183.66,183.64,32.64]
["bitfinex","SOLUSD",1747988055957,5.44386555,183.7,183.64,32.64]
["bitfinex","SOLUSD",1747988056157,5.44306553,183.72,183.64,32.64]
["bitfinex","SOLUSD",1747988057066,9.51452086,183.71,183.65,5.44514021]
["bitfinex","SOLUSD",1747988057395,4.07096746,183.71,183.64,38.08542585]
["bitfinex","SOLUSD",1747988057597,4.07096746,183.71,183.67,26.0]
["bitfinex","SOLUSD",1747988058294,4.07096746,183.7,183.67,26.0]
["bitfinex","SOLUSD",1747988059184,2.83493969,183.73,183.68,32.64]
["bitfinex","SOLUSD",1747988059387,5.44306553,183.72,183.68,32.64]
["bitfinex","SOLUSD",1747988059782,8.27774693,183.73,183.68,32.64]
["bitfinex","SOLUSD",1747988060097,5.44188071,183.76,183.68,32.64]
["bitfinex","SOLUSD",1747988061286,4.06511363,183.75,183.68,32.64]
["bitfinex","SOLUSD",1747988061795,5.44247305,183.74,183.68,32.64]
["bitfinex","SOLUSD",1747988062094,5.44247305,183.74,183.63,6.0038]
["bitfinex","SOLUSD",1747988062298,5.44247305,183.74,183.61,84.0632]
["bitfinex","SOLUSD",1747988062299,13.21003567,183.72,183.62,67.2]
["bitfinex","SOLUSD",1747988062474,13.21003567,183.71,183.62,67.2]
["bitfinex","SOLUSD",1747988063509,13.21003567,183.7,183.62,67.2]
["bitfinex","SOLUSD",1747988064004,23.11892617,183.69,183.62,67.2]
["bitfinex","SOLUSD",1747988064373,36.32896184,183.69,183.62,67.2]
["bitfinex","SOLUSD",1747988064573,13.21003567,183.67,183.58,6.3824]
["bitfinex","SOLUSD",1747988064794,17.27512114,183.66,183.57,87.89912662]
["bitfinex","SOLUSD",1747988065601,4.06508547,183.65,183.57,87.89912662]
["bitfinex","SOLUSD",1747988065913,4.06508547,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747988066239,5.44543672,183.64,183.57,87.89912662]
["bitfinex","SOLUSD",1747988066386,4.06508547,183.63,183.58,26.0]
["bitfinex","SOLUSD",1747988067506,4.06508547,183.62,183.58,26.0]
["bitfinex","SOLUSD",1747988068219,4.06508547,183.62,183.58,31.4471379]
["bitfinex","SOLUSD",1747988068394,5.44539956,183.65,183.58,31.4471379]
["bitfinex","SOLUSD",1747988068592,5.44491624,183.66,183.58,31.4471379]
["bitfinex","SOLUSD",1747988068792,5.44395448,183.69,183.59,1.6132]
["bitfinex","SOLUSD",1747988069120,4.06472881,183.68,183.6,32.64]
["bitfinex","SOLUSD",1747988069916,9.50927609,183.67,183.6,38.08647777]
["bitfinex","SOLUSD",1747988071008,9.50959967,183.66,183.6,38.08647777]
["bitfinex","SOLUSD",1747988071228,4.06472881,183.66,183.6,38.08647777]
["bitfinex","SOLUSD",1747988071717,4.06472881,183.66,183.61,26.0]
["bitfinex","SOLUSD",1747988072013,4.06472881,183.65,183.61,26.0]
["bitfinex","SOLUSD",1747988072818,5.44487375,183.66,183.61,26.0]
["bitfinex","SOLUSD",1747988073031,32.26283914,183.7,183.61,26.0]
["bitfinex","SOLUSD",1747988073524,5.44365813,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747988073731,5.44365813,183.7,183.63,60.56]
["bitfinex","SOLUSD",1747988073926,5.44276928,183.73,183.63,60.56]
["bitfinex","SOLUSD",1747988074105,4.06419966,183.72,183.63,60.56]
["bitfinex","SOLUSD",1747988074907,9.50777573,183.71,183.64,5.44543672]
["bitfinex","SOLUSD",1747988075238,9.50777573,183.71,183.63,66.00566243]
["bitfinex","SOLUSD",1747988075736,4.06419966,183.7,183.63,66.00566243]
["bitfinex","SOLUSD",1747988076312,9.50786676,183.7,183.63,66.00566243]
["bitfinex","SOLUSD",1747988076728,4.06419966,183.69,183.63,66.00566243]
["bitfinex","SOLUSD",1747988077405,4.06419966,183.68,183.63,66.00566243]
["bitfinex","SOLUSD",1747988078537,5.44343539,183.71,183.63,66.00566243]
["bitfinex","SOLUSD",1747988079530,4.06374831,183.7,183.63,66.00566243]
["bitfinex","SOLUSD",1747988080143,4.06374831,183.7,183.64,1.5483]
["bitfinex","SOLUSD",1747988080326,4.06374831,183.7,183.68,26.0]
["bitfinex","SOLUSD",1747988080528,4.06374831,183.7,183.69,34.56]
["bitfinex","SOLUSD",1747988080834,5.44188071,183.76,183.69,34.56]
["bitfinex","SOLUSD",1747988081513,19.04600202,183.77,183.69,40.0038717]
["bitfinex","SOLUSD",1747988081713,4.05967272,183.76,183.72,26.0]
["bitfinex","SOLUSD",1747988082943,5.44129797,183.78,183.72,26.0]
["bitfinex","SOLUSD",1747988083611,9.49762634,183.77,183.72,26.0]
["bitfinex","SOLUSD",1747988084053,4.05586303,183.77,183.72,26.0]
["bitfinex","SOLUSD",1747988084345,5.44137771,183.78,183.72,26.0]
["bitfinex","SOLUSD",1747988085237,19.04171482,183.81,183.72,31.44306384]
["bitfinex","SOLUSD",1747988085439,5.44016699,183.82,183.73,1.5154]
["bitfinex","SOLUSD",1747988085809,5.43862511,183.87,183.73,1.5154]
["bitfinex","SOLUSD",1747988086339,5.43862511,183.87,183.77,26.0]
["bitfinex","SOLUSD",1747988086545,19.03518789,183.87,183.78,67.18]
["bitfinex","SOLUSD",1747988087330,4.04713022,183.86,183.78,34.54]
["bitfinex","SOLUSD",1747988088130,4.04713022,183.85,183.78,34.54]
["bitfinex","SOLUSD",1747988089016,5.43951261,183.84,183.78,34.54]
["bitfinex","SOLUSD",1747988090648,19.03829415,183.84,183.78,34.54]
["bitfinex","SOLUSD",1747988091561,13.59878154,183.84,183.78,34.54]
["bitfinex","SOLUSD",1747988093322,5.43892091,183.86,183.78,34.54]
["bitfinex","SOLUSD",1747988093522,5.43951261,183.84,183.78,34.54]
["bitfinex","SOLUSD",1747988094835,5.43862511,183.87,183.81,26.0]
["bitfinex","SOLUSD",1747988095150,5.43862511,183.87,183.82,32.62]
["bitfinex","SOLUSD",1747988095640,19.03237418,183.9,183.82,32.62]
["bitfinex","SOLUSD",1747988096049,32.24240985,183.9,183.82,32.62]
["bitfinex","SOLUSD",1747988096261,19.03237418,183.9,183.82,32.62]
["bitfinex","SOLUSD",1747988096632,5.43750344,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747988096835,7.76051466,184.01,183.87,1.5104]
["bitfinex","SOLUSD",1747988097045,13.58716148,184.0,183.91,26.0]
["bitfinex","SOLUSD",1747988097261,5.43574431,183.97,183.91,26.0]
["bitfinex","SOLUSD",1747988097860,5.43507799,183.99,183.91,26.0]
["bitfinex","SOLUSD",1747988098349,19.02277297,183.99,183.91,26.0]
["bitfinex","SOLUSD",1747988099138,5.43507799,183.99,183.92,6.399]
["bitfinex","SOLUSD",1747988101571,13.21003567,184.02,183.93,58.6]
["bitfinex","SOLUSD",1747988101879,19.02070539,184.01,183.93,58.6]
["bitfinex","SOLUSD",1747988102437,46.19314167,184.01,183.93,58.6]
["bitfinex","SOLUSD",1747988102975,13.21003567,184.0,183.91,26.0]
["bitfinex","SOLUSD",1747988103136,47.85804167,184.01,183.89,32.6]
["bitfinex","SOLUSD",1747988103137,13.21003567,183.96,183.89,32.6]
["bitfinex","SOLUSD",1747988103339,13.21003567,183.96,183.87,1.5104]
["bitfinex","SOLUSD",1747988103664,13.21003567,183.95,183.87,34.1104]
["bitfinex","SOLUSD",1747988103837,13.21003567,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747988104043,13.21003567,183.93,183.83,6.6054]
["bitfinex","SOLUSD",1747988104245,13.21003567,183.93,183.84,32.6]
["bitfinex","SOLUSD",1747988104455,19.02794388,183.94,183.84,32.6]
["bitfinex","SOLUSD",1747988104855,19.02794388,183.94,183.85,26.0]
["bitfinex","SOLUSD",1747988105059,19.02794388,183.94,183.84,32.6]
["bitfinex","SOLUSD",1747988105545,19.02794388,183.94,183.85,26.0]
["bitfinex","SOLUSD",1747988108262,32.23797955,183.94,183.85,26.0]
["bitfinex","SOLUSD",1747988108568,13.21003567,183.93,183.85,58.6]
["bitfinex","SOLUSD",1747988109262,13.21003567,183.93,183.82,1.6586]
["bitfinex","SOLUSD",1747988109263,13.21003567,183.89,183.82,1.6586]
["bitfinex","SOLUSD",1747988109570,13.21003567,183.86,183.79,277.168]
["bitfinex","SOLUSD",1747988109761,13.21003567,183.86,183.79,67.16]
["bitfinex","SOLUSD",1747988110065,1.6015,183.93,183.82,26.0]
["bitfinex","SOLUSD",1747988110262,13.21003567,183.92,183.79,67.16]
["bitfinex","SOLUSD",1747988110454,13.21003567,183.9,183.79,67.16]
["bitfinex","SOLUSD",1747988110649,13.21003567,183.9,183.82,26.0]
["bitfinex","SOLUSD",1747988110850,13.21003567,183.9,183.79,67.16]
["bitfinex","SOLUSD",1747988111370,5.4380336,183.89,183.82,26.0]
["bitfinex","SOLUSD",1747988112159,13.21003567,183.87,183.82,26.0]
["bitfinex","SOLUSD",1747988112364,13.21003567,183.85,183.79,34.56]
["bitfinex","SOLUSD",1747988112559,13.21003567,183.84,183.79,34.56]
["bitfinex","SOLUSD",1747988112953,19.03311761,183.89,183.75,6.468]
["bitfinex","SOLUSD",1747988112954,13.21003567,183.83,183.75,6.468]
["bitfinex","SOLUSD",1747988113153,13.21003567,183.83,183.75,39.068]
["bitfinex","SOLUSD",1747988113361,18.65014012,183.82,183.74,36.1384]
["bitfinex","SOLUSD",1747988113562,13.21003567,183.81,183.74,34.56]
["bitfinex","SOLUSD",1747988113743,5.44010445,183.82,183.74,34.56]
["bitfinex","SOLUSD",1747988114359,19.0289784,183.93,183.77,26.0]
["bitfinex","SOLUSD",1747988114570,13.21003567,183.92,183.79,1.6046]
["bitfinex","SOLUSD",1747988114770,4.01466635,183.91,183.8,73.499]
["bitfinex","SOLUSD",1747988115571,5.4377379,183.9,183.8,73.499]
["bitfinex","SOLUSD",1747988115946,32.24211832,183.9,183.8,78.93964723]
["bitfinex","SOLUSD",1747988116559,19.03208265,183.9,183.8,78.93964723]
["bitfinex","SOLUSD",1747988116874,5.4377379,183.9,183.81,26.0]
["bitfinex","SOLUSD",1747988117064,13.21003567,183.98,183.83,26.0]
["bitfinex","SOLUSD",1747988117577,9.45489856,183.97,183.87,26.0]
["bitfinex","SOLUSD",1747988117786,9.45489856,183.97,183.87,93.18]
["bitfinex","SOLUSD",1747988117965,23.0440707,183.97,183.87,93.18]
["bitfinex","SOLUSD",1747988118267,36.25410637,183.97,183.87,93.18]
["bitfinex","SOLUSD",1747988118450,4.01922971,183.96,183.87,93.18]
["bitfinex","SOLUSD",1747988119678,5.43625985,183.95,183.87,93.18]
["bitfinex","SOLUSD",1747988119876,8.26964799,183.95,183.87,93.18]
["bitfinex","SOLUSD",1747988120182,5.43625985,183.95,183.87,98.6185395]
["bitfinex","SOLUSD",1747988121361,5.43537341,183.98,183.89,6.6498]
["bitfinex","SOLUSD",1747988122463,21.44926309,183.97,183.88,1.5031]
["bitfinex","SOLUSD",1747988122771,25.4743652,183.97,183.88,1.5031]
["bitfinex","SOLUSD",1747988123461,4.02510211,183.96,183.88,1.5031]
["bitfinex","SOLUSD",1747988124473,5.43625985,183.95,183.88,1.5031]
["bitfinex","SOLUSD",1747988124778,9.46136196,183.95,183.88,1.5031]
["bitfinex","SOLUSD",1747988125483,5.43625985,183.95,183.88,1.5031]
["bitfinex","SOLUSD",1747988126596,5.43685097,183.93,183.88,1.5031]
["bitfinex","SOLUSD",1747988127674,5.43685097,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747988127874,19.0289784,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747988128700,13.59212743,183.93,183.87,32.6]
["bitfinex","SOLUSD",1747988128873,5.43625985,183.95,183.87,32.6]
["bitfinex","SOLUSD",1747988129374,4.03821248,183.94,183.87,32.6]
["bitfinex","SOLUSD",1747988129590,4.03821248,183.94,183.86,67.16]
["bitfinex","SOLUSD",1747988130499,19.02690948,183.95,183.86,67.16]
["bitfinex","SOLUSD",1747988132304,4.04083897,183.94,183.86,67.16]
["bitfinex","SOLUSD",1747988132478,21.44926309,183.93,183.86,34.56]
["bitfinex","SOLUSD",1747988132811,40.48031087,183.91,183.86,34.56]
["bitfinex","SOLUSD",1747988132980,40.48031087,183.91,183.84,32.6]
["bitfinex","SOLUSD",1747988133183,19.03104778,183.91,183.84,32.6]
["bitfinex","SOLUSD",1747988134576,18.64964886,183.97,183.84,32.6]
["bitfinex","SOLUSD",1747988134577,13.58843352,183.98,183.87,26.0]
["bitfinex","SOLUSD",1747988134799,19.02380693,183.98,183.88,5.43832934]
["bitfinex","SOLUSD",1747988134990,19.02380693,183.98,183.89,32.6]
["bitfinex","SOLUSD",1747988135173,4.04363859,183.97,183.89,32.6]
["bitfinex","SOLUSD",1747988136408,4.04363859,183.96,183.89,32.6]
["bitfinex","SOLUSD",1747988136991,5.43507799,183.99,183.89,38.03788426]
["bitfinex","SOLUSD",1747988137476,5.43507799,183.99,183.9,6.1728]
["bitfinex","SOLUSD",1747988137684,19.02277297,183.99,183.9,6.1728]
["bitfinex","SOLUSD",1747988138092,4.04713556,183.98,183.9,6.1728]
["bitfinex","SOLUSD",1747988138580,4.04713556,183.98,183.89,32.6]
["bitfinex","SOLUSD",1747988138581,25.49639865,183.98,183.89,32.6]
["bitfinex","SOLUSD",1747988138982,19.02587519,183.96,183.87,61.0]
["bitfinex","SOLUSD",1747988139193,19.02587519,183.96,183.87,93.6]
["bitfinex","SOLUSD",1747988140289,21.44926309,183.95,183.87,67.6]
["bitfinex","SOLUSD",1747988140483,46.20569689,183.96,183.87,67.6]
["bitfinex","SOLUSD",1747988140801,21.44926309,183.94,183.87,67.6]
["bitfinex","SOLUSD",1747988141184,5.43685097,183.93,183.87,67.6]
["bitfinex","SOLUSD",1747988141580,19.0289784,183.93,183.87,67.6]
["bitfinex","SOLUSD",1747988142214,19.0289784,183.93,183.83,1.6203]
["bitfinex","SOLUSD",1747988142215,21.44926309,183.9,183.83,1.6203]
["bitfinex","SOLUSD",1747988142389,21.44926309,183.9,183.83,34.2203]
["bitfinex","SOLUSD",1747988142588,5.43685097,183.93,183.83,39.66006412]
["bitfinex","SOLUSD",1747988142881,5.43685097,183.93,183.86,26.0]
["bitfinex","SOLUSD",1747988143092,13.59036702,183.96,183.86,26.0]
["bitfinex","SOLUSD",1747988143093,13.59036702,183.96,183.87,5.43862511]
["bitfinex","SOLUSD",1747988143302,13.59036702,183.96,183.88,32.6]
["bitfinex","SOLUSD",1747988144205,21.44926309,183.95,183.86,26.0]
["bitfinex","SOLUSD",1747988144390,13.59036702,183.96,183.85,32.6]
["bitfinex","SOLUSD",1747988144391,21.44926309,183.94,183.85,32.6]
["bitfinex","SOLUSD",1747988144703,13.59036702,183.96,183.85,32.6]
["bitfinex","SOLUSD",1747988144904,21.44926309,183.95,183.85,32.6]
["bitfinex","SOLUSD",1747988145287,19.02794388,183.94,183.85,32.6]
["bitfinex","SOLUSD",1747988146907,4.05305757,183.93,183.85,32.6]
["bitfinex","SOLUSD",1747988147709,5.43714658,183.92,183.85,32.6]
["bitfinex","SOLUSD",1747988148210,4.05305757,183.91,183.85,32.6]
["bitfinex","SOLUSD",1747988149217,5.43714658,183.92,183.85,32.6]
["bitfinex","SOLUSD",1747988149416,19.03001304,183.92,183.85,32.6]
["bitfinex","SOLUSD",1747988149589,40.47927613,183.92,183.85,32.6]
["bitfinex","SOLUSD",1747988149789,5.43714658,183.92,183.86,26.0]
["bitfinex","SOLUSD",1747988149987,5.43714658,183.92,183.54,5.473]
["bitfinex","SOLUSD",1747988149988,3.4017,183.77,183.54,5.473]
["bitfinex","SOLUSD",1747988150294,2.83780142,183.62,183.61,33.46905863]
["bitfinex","SOLUSD",1747988150690,43.07887494,183.62,183.61,33.46905863]
["bitfinex","SOLUSD",1747988151688,48.52490478,183.62,183.61,33.46905863]
["bitfinex","SOLUSD",1747988152206,44.79181043,183.58,183.56,50.20358795]
["bitfinex","SOLUSD",1747988152384,66.24107352,183.58,183.54,66.93811727]
["bitfinex","SOLUSD",1747988152592,66.24107352,183.58,183.51,83.67264659]
["bitfinex","SOLUSD",1747988152815,68.27170453,183.58,183.45,32.62]
["bitfinex","SOLUSD",1747988153213,72.33296655,183.58,183.45,32.62]
["bitfinex","SOLUSD",1747988153697,70.30233554,183.58,183.45,32.62]
["bitfinex","SOLUSD",1747988153902,75.74955201,183.58,183.45,32.62]
["bitfinex","SOLUSD",1747988154093,71.68828999,183.58,183.45,32.62]
["bitfinex","SOLUSD",1747988154294,71.68828999,183.58,183.42,203.4]
["bitfinex","SOLUSD",1747988154494,71.68828999,183.58,183.44,32.62]
["bitfinex","SOLUSD",1747988155392,207.68828999,183.58,183.44,32.62]
["bitfinex","SOLUSD",1747988156334,207.68828999,183.58,183.48,39.12]
["bitfinex","SOLUSD",1747988156530,207.68828999,183.58,183.44,5.45119986]
["bitfinex","SOLUSD",1747988156693,207.68828999,183.58,183.48,39.12]
["bitfinex","SOLUSD",1747988156897,186.2390269,183.58,183.48,39.12]
["bitfinex","SOLUSD",1747988157107,207.68828999,183.58,183.48,39.12]
["bitfinex","SOLUSD",1747988157913,71.68828999,183.58,183.48,39.12]
["bitfinex","SOLUSD",1747988158594,10.0,183.5,183.22,10.0]
["bitfinex","SOLUSD",1747988158794,21.71021043,183.57,183.25,10.0]
["bitfinex","SOLUSD",1747988158795,18.79181043,183.47,183.25,10.0]
["bitfinex","SOLUSD",1747988159013,26.0,183.54,183.28,37.51543741]
["bitfinex","SOLUSD",1747988159221,18.79181043,183.49,183.3,0.14216157]
["bitfinex","SOLUSD",1747988159427,21.44926309,183.46,183.31,32.64]
["bitfinex","SOLUSD",1747988159600,21.44926309,183.45,183.31,32.64]
["bitfinex","SOLUSD",1747988159802,21.44926309,183.42,183.31,32.64]
["bitfinex","SOLUSD",1747988160002,26.0,183.45,183.31,32.64]
["bitfinex","SOLUSD",1747988160227,26.0,183.46,183.31,32.64]
["bitfinex","SOLUSD",1747988160228,66.24107352,183.46,183.31,32.64]
["bitfinex","SOLUSD",1747988160405,21.44926309,183.45,183.31,32.64]
["bitfinex","SOLUSD",1747988160915,26.90056747,183.45,183.31,38.0951589]
["bitfinex","SOLUSD",1747988161311,26.90056747,183.45,183.32,31.45465748]
["bitfinex","SOLUSD",1747988162013,21.44926309,183.44,183.32,31.45465748]
["bitfinex","SOLUSD",1747988162804,21.44926309,183.39,183.29,244.3316]
["bitfinex","SOLUSD",1747988163004,21.44926309,183.38,183.3,32.66]
["bitfinex","SOLUSD",1747988163315,18.79181043,183.49,183.33,26.0]
["bitfinex","SOLUSD",1747988163633,21.44926309,183.45,183.33,26.0]
["bitfinex","SOLUSD",1747988164044,18.79181043,183.51,183.33,26.0]
["bitfinex","SOLUSD",1747988164251,21.44926309,183.45,183.33,26.0]
["bitfinex","SOLUSD",1747988164413,0.14216157,183.48,183.33,26.0]
["bitfinex","SOLUSD",1747988164745,21.44926309,183.47,183.33,26.0]
["bitfinex","SOLUSD",1747988165034,21.44926309,183.45,183.33,26.0]
["bitfinex","SOLUSD",1747988165206,26.89989181,183.47,183.37,26.0]
["bitfinex","SOLUSD",1747988165400,26.89989181,183.47,183.38,39.16]
["bitfinex","SOLUSD",1747988165938,21.44926309,183.5,183.38,39.16]
["bitfinex","SOLUSD",1747988166120,21.44926309,183.5,183.41,26.0]
["bitfinex","SOLUSD",1747988166832,21.44926309,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747988167229,5.45077946,183.46,183.39,26.0]
["bitfinex","SOLUSD",1747988168029,26.89970629,183.48,183.39,31.45278726]
["bitfinex","SOLUSD",1747988168619,26.89970629,183.48,183.39,26.0]
["bitfinex","SOLUSD",1747988168933,26.89970629,183.48,183.39,31.45285327]
["bitfinex","SOLUSD",1747988169631,18.64964886,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747988170333,40.09891195,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747988170526,40.09891195,183.47,183.39,58.68]
["bitfinex","SOLUSD",1747988171337,5.45077946,183.46,183.39,58.68]
["bitfinex","SOLUSD",1747988172434,5.45077946,183.46,183.39,64.13285515]
["bitfinex","SOLUSD",1747988173326,5.45077946,183.46,183.39,58.68]
["bitfinex","SOLUSD",1747988174834,40.09891195,183.45,183.38,39.16]
["bitfinex","SOLUSD",1747988175033,21.44926309,183.44,183.38,39.16]
["bitfinex","SOLUSD",1747988175532,40.09891195,183.45,183.38,39.16]
["bitfinex","SOLUSD",1747988175717,18.64964886,183.45,183.38,39.16]
["bitfinex","SOLUSD",1747988175920,26.0,183.49,183.38,70.61308965]
["bitfinex","SOLUSD",1747988175921,5.44988827,183.49,183.38,70.61308965]
["bitfinex","SOLUSD",1747988176127,5.44988827,183.49,183.42,26.0]
["bitfinex","SOLUSD",1747988176329,5.44988827,183.49,183.42,58.68]
["bitfinex","SOLUSD",1747988177039,26.89915136,183.49,183.42,58.68]
["bitfinex","SOLUSD",1747988177347,5.44988827,183.49,183.42,58.68]
["bitfinex","SOLUSD",1747988180740,18.64964886,183.48,183.42,58.68]
["bitfinex","SOLUSD",1747988181131,40.09891195,183.48,183.42,26.0]
["bitfinex","SOLUSD",1747988181371,18.64964886,183.46,183.4,26.0]
["bitfinex","SOLUSD",1747988181523,18.64964886,183.46,183.4,58.68]
["bitfinex","SOLUSD",1747988181937,18.64964886,183.46,183.4,32.68]
["bitfinex","SOLUSD",1747988182149,5.45107658,183.45,183.4,32.68]
["bitfinex","SOLUSD",1747988184322,5.45167093,183.43,183.38,39.16]
["bitfinex","SOLUSD",1747988184724,18.64964886,183.45,183.38,39.16]
["bitfinex","SOLUSD",1747988185260,3.99806404,183.44,183.38,39.16]
["bitfinex","SOLUSD",1747988186160,5.45137374,183.44,183.38,39.16]
["bitfinex","SOLUSD",1747988187030,3.99902099,183.43,183.38,39.16]
["bitfinex","SOLUSD",1747988187230,25.44828408,183.43,183.38,39.16]
["bitfinex","SOLUSD",1747988187637,3.99902099,183.43,183.38,39.16]
["bitfinex","SOLUSD",1747988187837,26.90063683,183.44,183.38,39.16]
["bitfinex","SOLUSD",1747988188756,26.90063683,183.44,183.38,39.98]
["bitfinex","SOLUSD",1747988188959,5.45137374,183.44,183.38,39.98]
["bitfinex","SOLUSD",1747988189346,5.4511131,183.45,183.38,39.98]
["bitfinex","SOLUSD",1747988191546,5.4511131,183.45,183.38,72.66]
["bitfinex","SOLUSD",1747988192149,19.07880456,183.45,183.38,72.66]
["bitfinex","SOLUSD",1747988192349,19.07880456,183.45,183.38,78.11309873]
["bitfinex","SOLUSD",1747988192350,5.4511131,183.45,183.38,78.11309873]
["bitfinex","SOLUSD",1747988192554,5.45077946,183.46,183.38,78.11309873]
["bitfinex","SOLUSD",1747988192761,4.01618922,183.44,183.38,78.11309873]
["bitfinex","SOLUSD",1747988193664,5.45077946,183.46,183.38,78.11309873]
["bitfinex","SOLUSD",1747988194481,6.09676584,183.45,183.38,78.11309873]
["bitfinex","SOLUSD",1747988194653,6.09676584,183.45,183.38,72.66]
["bitfinex","SOLUSD",1747988194857,18.64964886,183.44,183.38,72.66]
["bitfinex","SOLUSD",1747988195049,7.18468836,183.43,183.38,72.66]
["bitfinex","SOLUSD",1747988195450,2.03225528,183.42,183.38,78.1130597]
["bitfinex","SOLUSD",1747988195866,4.06451056,183.41,183.38,78.1130597]
["bitfinex","SOLUSD",1747988196971,4.06451056,183.4,183.38,78.1130597]
["bitfinex","SOLUSD",1747988197970,3.88131126,183.46,183.38,78.1130597]
["bitfinex","SOLUSD",1747988197971,3.88131126,183.46,183.39,33.11366002]
["bitfinex","SOLUSD",1747988198346,9.3321912,183.46,183.39,33.11366002]
["bitfinex","SOLUSD",1747988199952,8.57544624,183.45,183.39,27.6608]
["bitfinex","SOLUSD",1747988201268,3.12432971,183.44,183.39,27.6608]
["bitfinex","SOLUSD",1747988201475,3.12432971,183.44,183.41,26.0]
["bitfinex","SOLUSD",1747988202063,8.5759378,183.44,183.41,26.0]
["bitfinex","SOLUSD",1747988202374,8.5759378,183.44,183.39,1.6608]
["bitfinex","SOLUSD",1747988202675,8.5759378,183.44,183.39,27.6608]
["bitfinex","SOLUSD",1747988202864,3.12432971,183.43,183.39,27.6608]
["bitfinex","SOLUSD",1747988203064,8.57605225,183.43,183.39,27.6608]
["bitfinex","SOLUSD",1747988203269,8.57605225,183.43,183.38,39.98]
["bitfinex","SOLUSD",1747988203954,5.16167538,183.42,183.38,39.98]
["bitfinex","SOLUSD",1747988204673,5.16167538,183.42,183.38,45.43312842]
["bitfinex","SOLUSD",1747988204853,3.12432971,183.42,183.38,45.43312842]
["bitfinex","SOLUSD",1747988205257,9.33209072,183.46,183.38,45.43312842]
["bitfinex","SOLUSD",1747988206062,3.88131126,183.46,183.41,26.0]
["bitfinex","SOLUSD",1747988206269,3.88131126,183.46,183.42,32.68]
["bitfinex","SOLUSD",1747988207667,3.88131126,183.55,183.46,26.0]
["bitfinex","SOLUSD",1747988207878,26.1343521,183.54,183.47,39.98]
["bitfinex","SOLUSD",1747988208782,2.03629963,183.53,183.47,39.98]
["bitfinex","SOLUSD",1747988209166,5.44899738,183.52,183.47,39.98]
["bitfinex","SOLUSD",1747988210476,19.07149084,183.52,183.47,39.98]
["bitfinex","SOLUSD",1747988211283,2.0358656,183.51,183.47,39.98]
["bitfinex","SOLUSD",1747988211793,19.07149084,183.52,183.47,39.98]
["bitfinex","SOLUSD",1747988212483,5.44899738,183.52,183.47,39.98]
["bitfinex","SOLUSD",1747988213185,5.44870048,183.53,183.47,39.98]
["bitfinex","SOLUSD",1747988213882,2.03501801,183.52,183.47,39.98]
["bitfinex","SOLUSD",1747988214590,5.44870048,183.53,183.47,39.98]
["bitfinex","SOLUSD",1747988216768,18.64964886,183.52,183.47,39.98]
["bitfinex","SOLUSD",1747988216973,13.22195823,183.48,183.47,39.98]
["bitfinex","SOLUSD",1747988217169,13.3641198,183.48,183.42,38.76]
["bitfinex","SOLUSD",1747988217494,13.22195823,183.46,183.42,38.76]
["bitfinex","SOLUSD",1747988218971,5.45107658,183.45,183.42,38.76]
["bitfinex","SOLUSD",1747988219895,40.35751221,183.44,183.42,38.76]
["bitfinex","SOLUSD",1747988220075,27.01677836,183.45,183.42,38.76]
["bitfinex","SOLUSD",1747988220281,5.45107658,183.45,183.42,38.76]
["bitfinex","SOLUSD",1747988220998,5.45077946,183.46,183.42,38.76]
["bitfinex","SOLUSD",1747988221569,27.01559005,183.49,183.42,38.76]
["bitfinex","SOLUSD",1747988221781,5.44988827,183.49,183.42,44.21190412]
["bitfinex","SOLUSD",1747988222091,8.57406957,183.5,183.43,27.6248]
["bitfinex","SOLUSD",1747988222279,5.4496833,183.5,183.44,32.68]
["bitfinex","SOLUSD",1747988223364,5.44929431,183.51,183.44,38.13126952]
["bitfinex","SOLUSD",1747988223769,3.12438627,183.52,183.44,38.13126952]
["bitfinex","SOLUSD",1747988223770,3.12438627,183.52,183.47,26.0]
["bitfinex","SOLUSD",1747988223970,8.57360539,183.52,183.48,32.68]
["bitfinex","SOLUSD",1747988224166,5.44921912,183.52,183.49,38.76]
["bitfinex","SOLUSD",1747988224583,40.21535064,183.5,183.49,38.76]
["bitfinex","SOLUSD",1747988225495,5.44988827,183.49,183.44,64.76]
["bitfinex","SOLUSD",1747988225695,21.56570178,183.47,183.44,38.76]
["bitfinex","SOLUSD",1747988225881,40.21535064,183.48,183.44,38.76]
["bitfinex","SOLUSD",1747988226085,21.56570178,183.47,183.44,38.76]
["bitfinex","SOLUSD",1747988226998,18.64964886,183.46,183.44,38.76]
["bitfinex","SOLUSD",1747988227583,24.10072544,183.45,183.44,38.76]
["bitfinex","SOLUSD",1747988227904,59.29411868,183.45,183.39,40.3355]
["bitfinex","SOLUSD",1747988228281,37.7284169,183.45,183.39,40.3355]
["bitfinex","SOLUSD",1747988228478,5.45107658,183.45,183.39,40.3355]
["bitfinex","SOLUSD",1747988228802,5.45048236,183.47,183.4,26.0]
["bitfinex","SOLUSD",1747988228978,5.45048236,183.47,183.41,32.68]
["bitfinex","SOLUSD",1747988229579,24.09983416,183.48,183.41,32.68]
["bitfinex","SOLUSD",1747988231199,37.72529742,183.48,183.41,32.68]
["bitfinex","SOLUSD",1747988231407,59.2909992,183.48,183.41,32.68]
["bitfinex","SOLUSD",1747988232204,24.09983416,183.48,183.41,32.68]
["bitfinex","SOLUSD",1747988232404,40.21535064,183.47,183.41,32.68]
["bitfinex","SOLUSD",1747988232703,19.21781013,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747988232704,18.64964886,183.45,183.4,26.0]
["bitfinex","SOLUSD",1747988233091,18.64964886,183.45,183.39,40.3355]
["bitfinex","SOLUSD",1747988233289,21.56570178,183.47,183.39,40.3355]
["bitfinex","SOLUSD",1747988233606,18.79181043,183.47,183.39,45.78829956]
["bitfinex","SOLUSD",1747988234086,18.79181043,183.47,183.39,40.3355]
["bitfinex","SOLUSD",1747988234294,5.45077946,183.46,183.39,45.78834902]
["bitfinex","SOLUSD",1747988234917,5.45077946,183.46,183.39,40.3355]
["bitfinex","SOLUSD",1747988235406,5.45077946,183.46,183.39,45.78818658]
["bitfinex","SOLUSD",1747988235804,24.10019781,183.47,183.39,45.78818658]
["bitfinex","SOLUSD",1747988235987,5.45054895,183.47,183.39,45.78818658]
["bitfinex","SOLUSD",1747988236305,24.09983416,183.48,183.39,45.78818658]
["bitfinex","SOLUSD",1747988240209,5.4501853,183.48,183.39,45.78818658]
["bitfinex","SOLUSD",1747988240608,24.09983416,183.48,183.39,45.78818658]
["bitfinex","SOLUSD",1747988243899,5.4501853,183.48,183.39,45.78818658]
["bitfinex","SOLUSD",1747988244086,19.07564856,183.48,183.39,40.3355]
["bitfinex","SOLUSD",1747988244421,37.72529742,183.48,183.39,40.3355]
["bitfinex","SOLUSD",1747988244596,37.72529742,183.48,183.39,45.78830735]
["bitfinex","SOLUSD",1747988245296,24.09983416,183.48,183.39,45.78830735]
["bitfinex","SOLUSD",1747988245498,5.4501853,183.48,183.39,45.78830735]
["bitfinex","SOLUSD",1747988246810,5.44988827,183.49,183.39,45.78830735]
["bitfinex","SOLUSD",1747988248117,5.45048236,183.47,183.39,45.78830735]
["bitfinex","SOLUSD",1747988249119,32.27481357,183.49,183.39,45.78830735]
["bitfinex","SOLUSD",1747988249120,24.09983416,183.48,183.39,45.78830735]
["bitfinex","SOLUSD",1747988251122,5.4501853,183.48,183.39,45.78830735]
["bitfinex","SOLUSD",1747988252219,5.44988827,183.49,183.39,45.78830735]
["bitfinex","SOLUSD",1747988253720,19.07460896,183.49,183.39,7.02830735]
["bitfinex","SOLUSD",1747988253927,31.88049945,183.48,183.4,37.88]
["bitfinex","SOLUSD",1747988254118,31.88049945,183.48,183.4,70.56]
["bitfinex","SOLUSD",1747988254422,5.45048236,183.47,183.4,70.56]
["bitfinex","SOLUSD",1747988258705,5.45048236,183.47,183.4,76.0125508]
["bitfinex","SOLUSD",1747988259315,5.45048236,183.47,183.4,70.56]
["bitfinex","SOLUSD",1747988260106,5.45048236,183.47,183.4,76.01246622]
["bitfinex","SOLUSD",1747988263019,5.44988827,183.49,183.4,76.01246622]
["bitfinex","SOLUSD",1747988264127,5.44988827,183.49,183.4,70.56]
["bitfinex","SOLUSD",1747988264128,18.64964886,183.48,183.4,70.56]
["bitfinex","SOLUSD",1747988265014,5.45048236,183.47,183.4,70.56]
["bitfinex","SOLUSD",1747988265216,5.45048236,183.47,183.41,32.68]
["bitfinex","SOLUSD",1747988266435,5.44988827,183.49,183.41,38.13217963]
["bitfinex","SOLUSD",1747988266635,4.07517103,183.48,183.41,38.13217963]
["bitfinex","SOLUSD",1747988267839,5.45048236,183.47,183.41,38.13217963]
["bitfinex","SOLUSD",1747988268044,5.45048236,183.47,183.41,32.68]
["bitfinex","SOLUSD",1747988268422,5.45048236,183.47,183.4,70.56]
["bitfinex","SOLUSD",1747988268821,0.14216157,183.5,183.4,76.01250602]
["bitfinex","SOLUSD",1747988269234,13.62370148,183.51,183.4,76.01250602]
["bitfinex","SOLUSD",1747988269422,2.0387885,183.5,183.43,26.0]
["bitfinex","SOLUSD",1747988270116,5.44929431,183.51,183.44,5.45137374]
["bitfinex","SOLUSD",1747988270316,5.44929431,183.51,183.45,32.68]
["bitfinex","SOLUSD",1747988271538,5.44929431,183.51,183.45,38.1310232]
["bitfinex","SOLUSD",1747988271746,5.44893017,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747988271947,5.44893017,183.53,183.47,37.88]
["bitfinex","SOLUSD",1747988272820,24.09775564,183.55,183.47,37.88]
["bitfinex","SOLUSD",1747988273844,4.07098868,183.54,183.47,43.33044364]
["bitfinex","SOLUSD",1747988274839,18.64964886,183.55,183.47,43.33044364]
["bitfinex","SOLUSD",1747988275152,5.44840361,183.54,183.47,43.33035763]
["bitfinex","SOLUSD",1747988276268,5.44840361,183.54,183.47,51.15715763]
["bitfinex","SOLUSD",1747988276725,5.44780998,183.56,183.47,51.15715763]
["bitfinex","SOLUSD",1747988278032,18.64964886,183.57,183.47,51.15715763]
["bitfinex","SOLUSD",1747988278229,18.64964886,183.55,183.47,45.7068]
["bitfinex","SOLUSD",1747988278434,13.37301216,183.55,183.47,39.5248]
["bitfinex","SOLUSD",1747988278726,18.64964886,183.5,183.42,8.0358]
["bitfinex","SOLUSD",1747988278932,0.14216157,183.49,183.44,37.04]
["bitfinex","SOLUSD",1747988279145,18.64964886,183.48,183.44,37.04]
["bitfinex","SOLUSD",1747988279348,0.14216157,183.49,183.44,37.04]
["bitfinex","SOLUSD",1747988279737,0.14216157,183.51,183.44,37.04]
["bitfinex","SOLUSD",1747988279938,5.44959128,183.5,183.44,37.04]
["bitfinex","SOLUSD",1747988282254,37.72321834,183.5,183.44,37.04]
["bitfinex","SOLUSD",1747988282554,13.23085059,183.48,183.44,37.04]
["bitfinex","SOLUSD",1747988282740,36.09031369,183.49,183.44,37.04]
["bitfinex","SOLUSD",1747988282938,4.06765267,183.49,183.44,37.04]
["bitfinex","SOLUSD",1747988283542,18.64964886,183.49,183.44,37.04]
["bitfinex","SOLUSD",1747988284234,5.4501853,183.48,183.44,37.04]
["bitfinex","SOLUSD",1747988285036,5.44959128,183.5,183.44,37.04]
["bitfinex","SOLUSD",1747988287153,18.68044187,183.5,183.44,37.04]
["bitfinex","SOLUSD",1747988287452,18.64964886,183.49,183.44,37.04]
["bitfinex","SOLUSD",1747988288031,19.07356948,183.5,183.44,37.04]
["bitfinex","SOLUSD",1747988289042,5.44959128,183.5,183.44,37.04]
["bitfinex","SOLUSD",1747988291535,5.61326373,183.56,183.45,5.45107658]
["bitfinex","SOLUSD",1747988291743,5.44780998,183.56,183.46,66.7198]
["bitfinex","SOLUSD",1747988292052,4.06827738,183.55,183.46,66.7198]
["bitfinex","SOLUSD",1747988292264,6.10241607,183.55,183.46,66.7198]
["bitfinex","SOLUSD",1747988292953,5.44840361,183.54,183.47,5.45048236]
["bitfinex","SOLUSD",1747988293655,5.44840361,183.54,183.46,72.17049216]
["bitfinex","SOLUSD",1747988293865,5.44840361,183.54,183.46,66.7198]
["bitfinex","SOLUSD",1747988294047,5.44840361,183.54,183.46,72.17055589]
["bitfinex","SOLUSD",1747988295261,5.44751321,183.57,183.46,72.17055589]
["bitfinex","SOLUSD",1747988295459,19.06629623,183.57,183.46,72.17055589]
["bitfinex","SOLUSD",1747988295760,0.14216157,183.56,183.46,66.7198]
["bitfinex","SOLUSD",1747988296135,6.10048972,183.55,183.46,72.17049598]
["bitfinex","SOLUSD",1747988296865,6.10048972,183.55,183.46,66.7198]
["bitfinex","SOLUSD",1747988297058,18.64964886,183.54,183.46,66.7198]
["bitfinex","SOLUSD",1747988297563,5.44870048,183.53,183.46,66.7198]
["bitfinex","SOLUSD",1747988298068,5.44870048,183.53,183.46,72.17055375]
["bitfinex","SOLUSD",1747988299161,5.44870048,183.53,183.47,32.68]
["bitfinex","SOLUSD",1747988301665,32.26843188,183.57,183.47,32.68]
["bitfinex","SOLUSD",1747988301863,24.09745884,183.56,183.47,38.13035327]
["bitfinex","SOLUSD",1747988302059,26.13073859,183.56,183.47,38.13035327]
["bitfinex","SOLUSD",1747988302877,24.09745884,183.56,183.47,38.13035327]
["bitfinex","SOLUSD",1747988303080,5.44840361,183.54,183.47,38.13035327]
["bitfinex","SOLUSD",1747988303976,5.44810678,183.55,183.47,38.13035327]
["bitfinex","SOLUSD",1747988304574,18.64964886,183.54,183.46,34.0398]
["bitfinex","SOLUSD",1747988304751,18.64964886,183.54,183.47,32.68]
["bitfinex","SOLUSD",1747988305763,6.10099788,183.53,183.47,32.68]
["bitfinex","SOLUSD",1747988306464,5.44899738,183.52,183.47,32.68]
["bitfinex","SOLUSD",1747988307868,18.64964886,183.51,183.46,8.0398]
["bitfinex","SOLUSD",1747988308068,18.64964886,183.51,183.44,37.04]
["bitfinex","SOLUSD",1747988308374,19.07356948,183.5,183.44,37.04]
["bitfinex","SOLUSD",1747988309359,31.88049945,183.49,183.41,8.2134]
["bitfinex","SOLUSD",1747988309564,18.64964886,183.49,183.42,36.46]
["bitfinex","SOLUSD",1747988310562,13.61961149,183.56,183.45,26.0]
["bitfinex","SOLUSD",1747988310871,5.44780998,183.56,183.5,6.5073]
["bitfinex","SOLUSD",1747988311172,5.44780998,183.56,183.51,69.14]
["bitfinex","SOLUSD",1747988313274,24.09686533,183.58,183.51,69.14]
["bitfinex","SOLUSD",1747988313859,5.44721647,183.58,183.51,69.14]
["bitfinex","SOLUSD",1747988314060,18.79181043,183.52,183.46,1.6659]
["bitfinex","SOLUSD",1747988314262,18.64964886,183.5,183.44,36.46]
["bitfinex","SOLUSD",1747988315261,5.44988827,183.49,183.44,36.46]
["bitfinex","SOLUSD",1747988315652,5.44988827,183.49,183.42,34.2086]
["bitfinex","SOLUSD",1747988315653,18.79181043,183.48,183.42,27.5286]
["bitfinex","SOLUSD",1747988315958,19.07460896,183.49,183.44,36.46]
["bitfinex","SOLUSD",1747988317371,19.07460896,183.49,183.42,27.5286]
["bitfinex","SOLUSD",1747988317572,19.07460896,183.49,183.43,36.46]
["bitfinex","SOLUSD",1747988319071,45.07460896,183.49,183.43,36.46]
["bitfinex","SOLUSD",1747988319271,18.64964886,183.48,183.42,1.5286]
["bitfinex","SOLUSD",1747988319462,18.64964886,183.48,183.43,36.46]
["bitfinex","SOLUSD",1747988321079,5.45048236,183.47,183.43,36.46]
["bitfinex","SOLUSD",1747988322158,18.64964886,183.46,183.43,36.46]
["bitfinex","SOLUSD",1747988324856,18.64964886,183.44,183.43,36.46]
["bitfinex","SOLUSD",1747988325474,0.14216157,183.43,183.38,36.48]
["bitfinex","SOLUSD",1747988325972,5.45196816,183.42,183.38,36.48]
["bitfinex","SOLUSD",1747988327272,5.45145339,183.44,183.38,36.48]
["bitfinex","SOLUSD",1747988327561,5.45145339,183.44,183.38,41.93306522]
["bitfinex","SOLUSD",1747988328063,5.45112104,183.45,183.38,41.93306522]
["bitfinex","SOLUSD",1747988329076,5.45077946,183.46,183.38,41.93306522]
["bitfinex","SOLUSD",1747988330186,5.45077946,183.46,183.38,36.48]
["bitfinex","SOLUSD",1747988330406,18.64964886,183.45,183.38,36.48]
["bitfinex","SOLUSD",1747988330565,18.64964886,183.45,183.39,32.68]
["bitfinex","SOLUSD",1747988330965,18.64964886,183.45,183.38,36.48]
["bitfinex","SOLUSD",1747988330966,0.14216157,183.44,183.38,36.48]
["bitfinex","SOLUSD",1747988331666,0.14216157,183.44,183.35,211.9403]
["bitfinex","SOLUSD",1747988331667,0.14216157,183.39,183.3,1.6068]
["bitfinex","SOLUSD",1747988331868,0.14216157,183.39,183.25,13.64252313]
["bitfinex","SOLUSD",1747988331869,18.79181043,183.34,183.27,1.6068]
["bitfinex","SOLUSD",1747988332083,18.64964886,183.4,183.28,32.68]
["bitfinex","SOLUSD",1747988332084,26.0,183.39,183.28,32.68]
["bitfinex","SOLUSD",1747988332287,0.14216157,183.36,183.28,32.68]
["bitfinex","SOLUSD",1747988332583,5.45345476,183.37,183.28,38.13602556]
["bitfinex","SOLUSD",1747988332793,5.45286002,183.39,183.28,38.13602556]
["bitfinex","SOLUSD",1747988332977,5.45286002,183.39,183.29,26.0]
["bitfinex","SOLUSD",1747988333175,24.10229069,183.4,183.3,6.0794]
["bitfinex","SOLUSD",1747988334294,24.10229069,183.4,183.31,5.45523975]
["bitfinex","SOLUSD",1747988334471,18.64964886,183.39,183.32,36.78]
["bitfinex","SOLUSD",1747988334796,18.64964886,183.39,183.32,69.46]
["bitfinex","SOLUSD",1747988335597,5.45294166,183.39,183.32,74.91489669]
["bitfinex","SOLUSD",1747988336970,5.59472427,183.4,183.32,74.91489669]
["bitfinex","SOLUSD",1747988339204,5.4525627,183.4,183.32,74.91489669]
["bitfinex","SOLUSD",1747988339394,8.18746136,183.41,183.33,1.501]
["bitfinex","SOLUSD",1747988339597,5.45228587,183.41,183.33,1.501]
["bitfinex","SOLUSD",1747988340103,5.59413188,183.42,183.33,1.501]
["bitfinex","SOLUSD",1747988341000,5.59413188,183.42,183.34,5.45434711]
["bitfinex","SOLUSD",1747988342082,7.05253999,183.41,183.34,5.45434711]
["bitfinex","SOLUSD",1747988349010,37.87599709,183.4,183.32,36.78]
["bitfinex","SOLUSD",1747988349216,1.6,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747988349391,1.6,183.41,183.34,1.6226]
["bitfinex","SOLUSD",1747988349392,15.4574961,183.46,183.4,26.0]
["bitfinex","SOLUSD",1747988349595,15.4574961,183.46,183.41,69.48]
["bitfinex","SOLUSD",1747988349818,5.45077946,183.46,183.41,69.48]
["bitfinex","SOLUSD",1747988350191,24.10022207,183.47,183.41,69.48]
["bitfinex","SOLUSD",1747988350494,5.44959128,183.5,183.41,69.48]
["bitfinex","SOLUSD",1747988350693,18.64964886,183.49,183.41,69.48]
["bitfinex","SOLUSD",1747988350887,18.64964886,183.49,183.42,1.6602]
["bitfinex","SOLUSD",1747988351092,24.09968133,183.49,183.42,7.11189732]
["bitfinex","SOLUSD",1747988352309,7.05027199,183.48,183.42,7.11189732]
["bitfinex","SOLUSD",1747988352916,5.45027199,183.48,183.42,7.11189732]
["bitfinex","SOLUSD",1747988353710,5.45027199,183.48,183.42,1.6602]
["bitfinex","SOLUSD",1747988353908,5.44780998,183.56,183.45,26.0]
["bitfinex","SOLUSD",1747988354094,5.44780998,183.56,183.49,26.0]
["bitfinex","SOLUSD",1747988354295,4.03469301,183.59,183.49,26.0]
["bitfinex","SOLUSD",1747988354296,5.44750389,183.58,183.5,38.3571]
["bitfinex","SOLUSD",1747988354520,5.44750389,183.58,183.51,32.68]
["bitfinex","SOLUSD",1747988355026,3.89253144,183.59,183.54,26.0]
["bitfinex","SOLUSD",1747988355794,9.33961585,183.59,183.54,26.0]
["bitfinex","SOLUSD",1747988356204,9.33961585,183.59,183.5,27.5771]
["bitfinex","SOLUSD",1747988356394,9.33961585,183.59,183.55,36.78]
["bitfinex","SOLUSD",1747988356594,5.44708441,183.59,183.55,36.78]
["bitfinex","SOLUSD",1747988356995,18.64964886,183.58,183.55,36.78]
["bitfinex","SOLUSD",1747988357198,0.14216157,183.57,183.5,36.78]
["bitfinex","SOLUSD",1747988357405,0.14216157,183.55,183.5,36.78]
["bitfinex","SOLUSD",1747988357829,19.06941265,183.54,183.5,36.78]
["bitfinex","SOLUSD",1747988358218,18.64964886,183.53,183.5,36.78]
["bitfinex","SOLUSD",1747988359831,5.44899738,183.52,183.5,36.78]
["bitfinex","SOLUSD",1747988360541,5.44758003,183.57,183.51,32.68]
["bitfinex","SOLUSD",1747988361713,19.06370991,183.6,183.51,38.12918305]
["bitfinex","SOLUSD",1747988364632,18.64964886,183.56,183.5,36.78]
["bitfinex","SOLUSD",1747988366546,5.44810678,183.55,183.5,36.78]
["bitfinex","SOLUSD",1747988367113,19.06837373,183.55,183.5,36.78]
["bitfinex","SOLUSD",1747988368829,18.64964886,183.54,183.5,36.78]
["bitfinex","SOLUSD",1747988371135,5.44870048,183.53,183.5,36.78]
["bitfinex","SOLUSD",1747988373128,5.44810678,183.55,183.5,36.78]
["bitfinex","SOLUSD",1747988375241,5.44751321,183.57,183.5,36.78]
["bitfinex","SOLUSD",1747988375611,7.04751321,183.57,183.5,36.78]
["bitfinex","SOLUSD",1747988375921,20.66629623,183.57,183.5,36.78]
["bitfinex","SOLUSD",1747988380343,40.33505683,183.56,183.5,36.78]
["bitfinex","SOLUSD",1747988380550,18.79181043,183.56,183.5,36.78]
["bitfinex","SOLUSD",1747988381635,19.06837373,183.55,183.5,36.78]
["bitfinex","SOLUSD",1747988385350,40.61162013,183.55,183.5,36.78]
["bitfinex","SOLUSD",1747988386051,40.33505683,183.54,183.5,36.78]
["bitfinex","SOLUSD",1747988386750,5.44870048,183.53,183.5,36.78]
["bitfinex","SOLUSD",1747988387254,40.33505683,183.52,183.45,38.3469]
["bitfinex","SOLUSD",1747988387635,32.01904697,183.52,183.45,38.3469]
["bitfinex","SOLUSD",1747988388850,5.44929431,183.51,183.45,38.3469]
["bitfinex","SOLUSD",1747988390145,19.0725301,183.51,183.45,38.3469]
["bitfinex","SOLUSD",1747988390345,18.79181043,183.5,183.45,36.7]
["bitfinex","SOLUSD",1747988391260,5.44988827,183.49,183.45,36.7]
["bitfinex","SOLUSD",1747988399353,5.45048236,183.47,183.45,36.7]
["bitfinex","SOLUSD",1747988399762,5.45048236,183.47,183.4,63.6191]
["bitfinex","SOLUSD",1747988399946,18.64964886,183.46,183.4,63.6191]
["bitfinex","SOLUSD",1747988402053,5.45107658,183.45,183.4,63.6191]
["bitfinex","SOLUSD",1747988402758,18.64964886,183.44,183.4,37.6191]
["bitfinex","SOLUSD",1747988403132,18.64964886,183.44,183.4,36.08]
["bitfinex","SOLUSD",1747988404247,5.45167093,183.43,183.4,36.08]
["bitfinex","SOLUSD",1747988405146,195.67560402,183.47,183.4,41.53246348]
["bitfinex","SOLUSD",1747988405147,24.10042832,183.46,183.4,41.53246348]
["bitfinex","SOLUSD",1747988405463,141.45057418,183.47,183.4,74.21246348]
["bitfinex","SOLUSD",1747988405757,5.45057418,183.47,183.4,74.21246348]
["bitfinex","SOLUSD",1747988408346,7.05081434,183.46,183.4,74.21246348]
["bitfinex","SOLUSD",1747988409744,7.05081434,183.46,183.41,26.0]
["bitfinex","SOLUSD",1747988409745,1.6,183.46,183.41,26.0]
["bitfinex","SOLUSD",1747988409962,1.6,183.46,183.44,1.5838]
["bitfinex","SOLUSD",1747988410149,5.44899738,183.52,183.44,34.2638]
["bitfinex","SOLUSD",1747988412761,19.07149084,183.52,183.44,34.2638]
["bitfinex","SOLUSD",1747988413383,1.6,183.51,183.44,34.2638]
["bitfinex","SOLUSD",1747988413767,5.44959128,183.5,183.44,34.2638]
["bitfinex","SOLUSD",1747988414266,5.44959128,183.5,183.44,39.71511238]
["bitfinex","SOLUSD",1747988414464,5.44959128,183.5,183.44,34.2638]
["bitfinex","SOLUSD",1747988414980,5.44959128,183.5,183.44,39.71515573]
["bitfinex","SOLUSD",1747988417076,5.44959128,183.5,183.44,34.2638]
["bitfinex","SOLUSD",1747988417590,5.44959128,183.5,183.44,39.7151017]
["bitfinex","SOLUSD",1747988418477,19.07149084,183.52,183.44,39.7151017]
["bitfinex","SOLUSD",1747988419587,19.07149084,183.52,183.45,36.08]
["bitfinex","SOLUSD",1747988421890,5.44691976,183.59,183.48,26.0]
["bitfinex","SOLUSD",1747988422094,9.3394512,183.59,183.49,60.2399]
["bitfinex","SOLUSD",1747988423164,9.3394512,183.59,183.5,5.44959128]
["bitfinex","SOLUSD",1747988423364,9.3394512,183.59,183.51,36.08]
["bitfinex","SOLUSD",1747988424091,9.3394512,183.59,183.52,5.44899738]
["bitfinex","SOLUSD",1747988424783,9.3394512,183.59,183.51,36.08]
["bitfinex","SOLUSD",1747988425301,18.64964886,183.58,183.51,36.08]
["bitfinex","SOLUSD",1747988425793,5.44691976,183.59,183.52,32.431]
["bitfinex","SOLUSD",1747988425985,5.44425087,183.68,183.55,26.0]
["bitfinex","SOLUSD",1747988426294,19.05527893,183.68,183.56,38.12780998]
["bitfinex","SOLUSD",1747988426486,19.05527893,183.68,183.57,35.7]
["bitfinex","SOLUSD",1747988426664,19.05527893,183.68,183.58,1.5973]
["bitfinex","SOLUSD",1747988426866,5.44425087,183.68,183.58,1.5973]
["bitfinex","SOLUSD",1747988427067,5.44425087,183.68,183.59,6.431]
["bitfinex","SOLUSD",1747988428387,37.70245233,183.7,183.6,5.44662309]
["bitfinex","SOLUSD",1747988428587,37.70245233,183.7,183.59,11.8778887]
["bitfinex","SOLUSD",1747988429120,0.14216157,183.69,183.59,6.431]
["bitfinex","SOLUSD",1747988430496,5.44425087,183.68,183.59,6.431]
["bitfinex","SOLUSD",1747988432676,19.05487804,183.68,183.59,6.431]
["bitfinex","SOLUSD",1747988434696,0.14216157,183.66,183.58,1.5973]
["bitfinex","SOLUSD",1747988434895,18.64964886,183.64,183.58,37.2773]
["bitfinex","SOLUSD",1747988435278,32.01904697,183.66,183.58,37.2773]
["bitfinex","SOLUSD",1747988435479,18.79181043,183.66,183.58,37.2773]
["bitfinex","SOLUSD",1747988436618,5.44514021,183.65,183.58,37.2773]
["bitfinex","SOLUSD",1747988440691,19.05799074,183.65,183.58,37.2773]
["bitfinex","SOLUSD",1747988445105,18.64964886,183.64,183.58,35.68]
["bitfinex","SOLUSD",1747988445299,0.14216157,183.63,183.58,35.68]
["bitfinex","SOLUSD",1747988445904,13.36939811,183.63,183.58,35.68]
["bitfinex","SOLUSD",1747988446405,0.14216157,183.63,183.58,35.68]
["bitfinex","SOLUSD",1747988446808,18.64964886,183.61,183.58,35.68]
["bitfinex","SOLUSD",1747988447000,5.44602984,183.62,183.58,35.68]
["bitfinex","SOLUSD",1747988448718,18.64964886,183.63,183.58,35.68]
["bitfinex","SOLUSD",1747988450435,5.44602984,183.62,183.58,35.68]
["bitfinex","SOLUSD",1747988450734,0.14216157,183.71,183.59,6.5217]
["bitfinex","SOLUSD",1747988451217,26.14216157,183.71,183.59,32.5217]
["bitfinex","SOLUSD",1747988451419,5.44306553,183.72,183.62,26.0]
["bitfinex","SOLUSD",1747988451644,5.44306553,183.72,183.62,58.66]
["bitfinex","SOLUSD",1747988452219,5.44276589,183.74,183.63,8.0578]
["bitfinex","SOLUSD",1747988452514,18.64964886,183.74,183.66,26.0]
["bitfinex","SOLUSD",1747988452717,18.64964886,183.74,183.67,32.66]
["bitfinex","SOLUSD",1747988453222,13.36939811,183.73,183.65,35.68]
["bitfinex","SOLUSD",1747988454616,18.79181043,183.71,183.65,35.68]
["bitfinex","SOLUSD",1747988457131,19.05280347,183.7,183.65,35.68]
["bitfinex","SOLUSD",1747988460230,18.64964886,183.69,183.65,35.68]
["bitfinex","SOLUSD",1747988460435,0.14216157,183.68,183.65,35.68]
["bitfinex","SOLUSD",1747988460652,0.14216157,183.68,183.59,32.64]
["bitfinex","SOLUSD",1747988460954,18.64964886,183.66,183.6,36.12]
["bitfinex","SOLUSD",1747988461250,5.44365813,183.7,183.61,26.0]
["bitfinex","SOLUSD",1747988461539,5.44365813,183.7,183.62,32.64]
["bitfinex","SOLUSD",1747988461944,37.69934134,183.73,183.62,38.08601644]
["bitfinex","SOLUSD",1747988464637,37.69934134,183.73,183.62,5.44601644]
["bitfinex","SOLUSD",1747988464810,37.69934134,183.73,183.63,32.64]
["bitfinex","SOLUSD",1747988465715,0.14216157,183.75,183.63,32.64]
["bitfinex","SOLUSD",1747988465716,0.14216157,183.77,183.65,26.0]
["bitfinex","SOLUSD",1747988465930,18.64964886,183.75,183.66,68.76]
["bitfinex","SOLUSD",1747988466341,13.22723654,183.75,183.66,68.76]
["bitfinex","SOLUSD",1747988466941,19.04865569,183.74,183.66,68.76]
["bitfinex","SOLUSD",1747988467129,0.14216157,183.72,183.64,8.1821]
["bitfinex","SOLUSD",1747988467325,18.64964886,183.71,183.65,32.64]
["bitfinex","SOLUSD",1747988468058,18.64964886,183.71,183.64,8.1821]
["bitfinex","SOLUSD",1747988468430,18.64964886,183.69,183.64,8.1821]
["bitfinex","SOLUSD",1747988468626,13.36939811,183.68,183.62,68.76]
["bitfinex","SOLUSD",1747988468939,5.44484373,183.66,183.62,68.76]
["bitfinex","SOLUSD",1747988472235,13.6118177,183.67,183.62,68.76]
["bitfinex","SOLUSD",1747988472438,32.26146656,183.67,183.62,36.12]
["bitfinex","SOLUSD",1747988473957,37.70601384,183.67,183.62,36.12]
["bitfinex","SOLUSD",1747988475255,19.05799074,183.65,183.6,1.5445]
["bitfinex","SOLUSD",1747988475469,19.05799074,183.65,183.59,6.625]
["bitfinex","SOLUSD",1747988478057,0.14216157,183.58,183.46,13.116864]
["bitfinex","SOLUSD",1747988478359,18.64964886,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747988478557,18.64964886,183.57,183.46,7.66615196]
["bitfinex","SOLUSD",1747988479258,18.64964886,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747988479756,13.22723654,183.57,183.46,7.66615196]
["bitfinex","SOLUSD",1747988479963,19.06837373,183.55,183.46,7.66615196]
["bitfinex","SOLUSD",1747988480135,19.06837373,183.55,183.46,33.66615196]
["bitfinex","SOLUSD",1747988480537,18.79181043,183.54,183.46,7.66615196]
["bitfinex","SOLUSD",1747988480761,18.64964886,183.51,183.46,7.66615196]
["bitfinex","SOLUSD",1747988481264,18.64964886,183.51,183.44,7.7543]
["bitfinex","SOLUSD",1747988481445,0.14216157,183.53,183.44,7.7543]
["bitfinex","SOLUSD",1747988481446,32.01904697,183.53,183.44,7.7543]
["bitfinex","SOLUSD",1747988481846,18.64964886,183.51,183.44,7.7543]
["bitfinex","SOLUSD",1747988482770,31.8768854,183.51,183.44,7.7543]
["bitfinex","SOLUSD",1747988483355,5.44959128,183.5,183.44,7.7543]
["bitfinex","SOLUSD",1747988487977,32.29872738,183.52,183.44,7.7543]
["bitfinex","SOLUSD",1747988488270,13.22723654,183.49,183.42,36.12]
["bitfinex","SOLUSD",1747988488965,5.44721647,183.58,183.47,26.0]
["bitfinex","SOLUSD",1747988489190,5.44721647,183.58,183.48,32.66]
["bitfinex","SOLUSD",1747988489371,5.44721647,183.58,183.49,41.94978912]
["bitfinex","SOLUSD",1747988489571,5.44721647,183.58,183.49,36.5]
["bitfinex","SOLUSD",1747988489773,5.44721647,183.58,183.49,41.94982387]
["bitfinex","SOLUSD",1747988489947,5.44662309,183.6,183.5,27.5353]
["bitfinex","SOLUSD",1747988490147,5.44636144,183.61,183.52,32.3153]
["bitfinex","SOLUSD",1747988490974,32.01904697,183.6,183.52,6.3153]
["bitfinex","SOLUSD",1747988491466,18.64964886,183.58,183.52,6.3153]
["bitfinex","SOLUSD",1747988492879,19.06421917,183.59,183.52,6.3153]
["bitfinex","SOLUSD",1747988500348,31.8768854,183.58,183.5,1.5353]
["bitfinex","SOLUSD",1747988500753,19.06629623,183.57,183.5,1.5353]
["bitfinex","SOLUSD",1747988500979,18.64964886,183.56,183.5,1.5353]
["bitfinex","SOLUSD",1747988501274,13.22723654,183.55,183.49,36.5]
["bitfinex","SOLUSD",1747988501474,31.8768854,183.54,183.49,36.5]
["bitfinex","SOLUSD",1747988501682,18.64964886,183.52,183.49,36.5]
["bitfinex","SOLUSD",1747988502054,0.14216157,183.53,183.49,36.5]
["bitfinex","SOLUSD",1747988503159,5.44899738,183.52,183.49,36.5]
["bitfinex","SOLUSD",1747988505091,18.79181043,183.56,183.49,36.5]
["bitfinex","SOLUSD",1747988505092,5.44810678,183.55,183.49,36.5]
["bitfinex","SOLUSD",1747988506076,13.61467802,183.63,183.51,6.1456]
["bitfinex","SOLUSD",1747988506275,13.61467802,183.63,183.54,26.0]
["bitfinex","SOLUSD",1747988506477,18.64964886,183.62,183.54,26.0]
["bitfinex","SOLUSD",1747988507168,5.44632645,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747988507800,5.44632645,183.61,183.54,31.44838318]
["bitfinex","SOLUSD",1747988508111,18.64964886,183.64,183.54,64.10838318]
["bitfinex","SOLUSD",1747988508264,2.8270315,183.65,183.54,64.10838318]
["bitfinex","SOLUSD",1747988508884,5.44543672,183.64,183.54,64.10838318]
["bitfinex","SOLUSD",1747988509484,24.09478907,183.65,183.54,64.10838318]
["bitfinex","SOLUSD",1747988511983,37.7076396,183.65,183.54,64.10838318]
["bitfinex","SOLUSD",1747988513803,37.7076396,183.65,183.56,5.44780998]
["bitfinex","SOLUSD",1747988513966,5.44514021,183.65,183.56,5.44780998]
["bitfinex","SOLUSD",1747988515099,19.05799074,183.65,183.55,36.5]
["bitfinex","SOLUSD",1747988516876,19.05799074,183.65,183.55,41.94806149]
["bitfinex","SOLUSD",1747988517807,5.44514021,183.65,183.55,41.94806149]
["bitfinex","SOLUSD",1747988517989,18.64964886,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747988517990,5.44498271,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747988518175,5.44498271,183.66,183.59,32.66]
["bitfinex","SOLUSD",1747988518591,13.60879306,183.71,183.59,32.66]
["bitfinex","SOLUSD",1747988518804,5.44365813,183.7,183.59,32.66]
["bitfinex","SOLUSD",1747988519016,5.44365813,183.7,183.62,26.0]
["bitfinex","SOLUSD",1747988519309,5.44365813,183.7,183.63,36.46]
["bitfinex","SOLUSD",1747988520004,37.70070982,183.72,183.63,36.46]
["bitfinex","SOLUSD",1747988520582,5.44306553,183.72,183.63,36.46]
["bitfinex","SOLUSD",1747988520784,5.44306553,183.72,183.65,32.229]
["bitfinex","SOLUSD",1747988520987,5.44217687,183.75,183.67,26.0]
["bitfinex","SOLUSD",1747988521901,5.44188071,183.76,183.67,26.0]
["bitfinex","SOLUSD",1747988522499,37.69623135,183.76,183.67,26.0]
["bitfinex","SOLUSD",1747988523926,19.04865569,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747988525523,5.44247305,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747988525833,24.09182573,183.75,183.67,26.0]
["bitfinex","SOLUSD",1747988526322,37.6972679,183.75,183.67,26.0]
["bitfinex","SOLUSD",1747988527124,0.14216157,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747988527817,18.64964886,183.72,183.67,26.0]
["bitfinex","SOLUSD",1747988528019,5.44276928,183.73,183.67,26.0]
["bitfinex","SOLUSD",1747988529720,5.44276928,183.73,183.67,31.44453987]
["bitfinex","SOLUSD",1747988529898,19.04658249,183.76,183.67,26.0]
["bitfinex","SOLUSD",1747988530725,19.04658249,183.76,183.66,5.44476714]
["bitfinex","SOLUSD",1747988532125,19.04865569,183.74,183.65,6.229]
["bitfinex","SOLUSD",1747988532327,19.04865569,183.74,183.65,38.869]
["bitfinex","SOLUSD",1747988532904,19.04865569,183.74,183.65,6.229]
["bitfinex","SOLUSD",1747988533220,5.44247305,183.74,183.65,11.67396169]
["bitfinex","SOLUSD",1747988533412,5.44247305,183.74,183.65,44.31396169]
["bitfinex","SOLUSD",1747988534023,5.44217687,183.75,183.65,44.31396169]
["bitfinex","SOLUSD",1747988534929,5.44217687,183.75,183.66,26.0]
["bitfinex","SOLUSD",1747988536133,19.04761904,183.75,183.66,26.0]
["bitfinex","SOLUSD",1747988536314,18.64964886,183.74,183.66,32.64]
["bitfinex","SOLUSD",1747988536512,31.8768854,183.74,183.66,32.64]
["bitfinex","SOLUSD",1747988537227,18.64964886,183.74,183.66,32.64]
["bitfinex","SOLUSD",1747988537624,31.8768854,183.74,183.65,6.229]
["bitfinex","SOLUSD",1747988537825,18.64964886,183.72,183.65,6.229]
["bitfinex","SOLUSD",1747988538133,19.05176637,183.71,183.65,6.229]
["bitfinex","SOLUSD",1747988539314,5.44336182,183.71,183.65,6.229]
["bitfinex","SOLUSD",1747988539713,18.64964886,183.7,183.64,1.6576]
["bitfinex","SOLUSD",1747988540513,5.44395448,183.69,183.64,1.6576]
["bitfinex","SOLUSD",1747988541772,5.44276928,183.73,183.64,1.6576]
["bitfinex","SOLUSD",1747988541918,18.64964886,183.72,183.64,1.6576]
["bitfinex","SOLUSD",1747988542640,5.44336182,183.71,183.64,7.10297665]
["bitfinex","SOLUSD",1747988543138,5.44336182,183.71,183.64,1.6576]
["bitfinex","SOLUSD",1747988544517,5.44336182,183.71,183.64,7.10302263]
["bitfinex","SOLUSD",1747988545020,5.44336182,183.71,183.64,1.6576]
["bitfinex","SOLUSD",1747988546151,5.44336182,183.71,183.64,7.10299107]
["bitfinex","SOLUSD",1747988547219,5.44336182,183.71,183.64,1.6576]
["bitfinex","SOLUSD",1747988550335,5.44336182,183.71,183.64,7.10298845]
["bitfinex","SOLUSD",1747988551040,5.44336182,183.71,183.64,1.6576]
["bitfinex","SOLUSD",1747988551230,5.44336182,183.71,183.67,26.0]
["bitfinex","SOLUSD",1747988552243,24.09241814,183.73,183.68,36.04]
["bitfinex","SOLUSD",1747988553243,37.69934134,183.73,183.68,36.04]
["bitfinex","SOLUSD",1747988554425,37.19934134,183.73,183.68,36.04]
["bitfinex","SOLUSD",1747988559435,50.42657788,183.73,183.68,36.04]
["bitfinex","SOLUSD",1747988561935,13.22723654,183.7,183.63,62.04]
["bitfinex","SOLUSD",1747988562136,13.22723654,183.69,183.63,36.04]
["bitfinex","SOLUSD",1747988562360,13.22723654,183.68,183.63,36.04]
["bitfinex","SOLUSD",1747988562555,18.64964886,183.68,183.63,36.04]
["bitfinex","SOLUSD",1747988564843,5.44454728,183.67,183.63,36.04]
["bitfinex","SOLUSD",1747988566465,19.05591549,183.67,183.63,36.04]
["bitfinex","SOLUSD",1747988566864,5.44514021,183.65,183.63,36.04]
["bitfinex","SOLUSD",1747988567447,5.44514021,183.65,183.59,27.5734]
["bitfinex","SOLUSD",1747988568966,5.44573326,183.63,183.59,27.5734]
["bitfinex","SOLUSD",1747988569466,4.08138799,183.64,183.59,27.5734]
["bitfinex","SOLUSD",1747988569963,24.09419614,183.67,183.59,33.02027499]
["bitfinex","SOLUSD",1747988570768,4.07736558,183.66,183.59,33.02027499]
["bitfinex","SOLUSD",1747988570967,9.52238004,183.66,183.59,33.02027499]
["bitfinex","SOLUSD",1747988571465,4.07736558,183.65,183.59,33.02027499]
["bitfinex","SOLUSD",1747988572047,5.44501446,183.66,183.59,33.02027499]
["bitfinex","SOLUSD",1747988572776,18.64964886,183.67,183.59,33.02027499]
["bitfinex","SOLUSD",1747988573145,4.07774271,183.66,183.59,33.02027499]
["bitfinex","SOLUSD",1747988573676,5.44484373,183.66,183.59,33.02027499]
["bitfinex","SOLUSD",1747988575381,18.64964886,183.67,183.59,33.02027499]
["bitfinex","SOLUSD",1747988576577,5.44484373,183.66,183.59,33.02027499]
["bitfinex","SOLUSD",1747988577677,18.64964886,183.67,183.59,33.02027499]
["bitfinex","SOLUSD",1747988577880,4.07590914,183.66,183.59,33.02027499]
["bitfinex","SOLUSD",1747988578769,18.64964886,183.67,183.59,33.02027499]
["bitfinex","SOLUSD",1747988578978,18.64964886,183.65,183.59,27.5734]
["bitfinex","SOLUSD",1747988579675,5.44543672,183.64,183.59,27.5734]
["bitfinex","SOLUSD",1747988580759,18.67267326,183.64,183.58,36.04]
["bitfinex","SOLUSD",1747988581277,5.44543672,183.64,183.58,36.04]
["bitfinex","SOLUSD",1747988581477,18.67267326,183.64,183.58,36.04]
["bitfinex","SOLUSD",1747988581785,2.03837565,183.63,183.58,36.04]
["bitfinex","SOLUSD",1747988582670,5.44543672,183.64,183.58,36.04]
["bitfinex","SOLUSD",1747988582976,4.07318775,183.63,183.58,41.48716427]
["bitfinex","SOLUSD",1747988584464,2.03658434,183.64,183.58,41.48716427]
["bitfinex","SOLUSD",1747988584969,3.12059665,183.69,183.62,1.5235]
["bitfinex","SOLUSD",1747988585279,3.87827186,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747988585579,9.32170687,183.71,183.67,35.68]
["bitfinex","SOLUSD",1747988586575,5.44343501,183.71,183.67,35.68]
["bitfinex","SOLUSD",1747988589485,24.09274124,183.72,183.67,35.68]
["bitfinex","SOLUSD",1747988591386,18.64964886,183.75,183.67,35.68]
["bitfinex","SOLUSD",1747988591885,18.64964886,183.75,183.67,41.12449371]
["bitfinex","SOLUSD",1747988592688,2.9784288,183.78,183.67,41.12449371]
["bitfinex","SOLUSD",1747988592986,24.09123344,183.77,183.7,26.0]
["bitfinex","SOLUSD",1747988593167,7.47109311,183.78,183.7,33.8032]
["bitfinex","SOLUSD",1747988593367,7.47109311,183.78,183.72,26.0]
["bitfinex","SOLUSD",1747988593575,5.44136472,183.78,183.73,35.68]
["bitfinex","SOLUSD",1747988594360,5.44099243,183.79,183.73,35.68]
["bitfinex","SOLUSD",1747988595481,6.99491413,183.81,183.77,26.0]
["bitfinex","SOLUSD",1747988596674,7.75654373,183.86,183.77,26.0]
["bitfinex","SOLUSD",1747988596675,5.43921675,183.85,183.77,26.0]
["bitfinex","SOLUSD",1747988596873,18.64964886,183.84,183.77,26.0]
["bitfinex","SOLUSD",1747988597478,5.43980851,183.83,183.77,26.0]
["bitfinex","SOLUSD",1747988598091,5.43980851,183.83,183.78,26.0]
["bitfinex","SOLUSD",1747988598294,5.43980851,183.83,183.79,35.68]
["bitfinex","SOLUSD",1747988598791,5.43912642,183.86,183.79,43.4836]
["bitfinex","SOLUSD",1747988598995,24.08709108,183.91,183.8,26.0]
["bitfinex","SOLUSD",1747988599197,5.43744222,183.91,183.82,26.0]
["bitfinex","SOLUSD",1747988599375,19.02929521,183.93,183.83,5.43980851]
["bitfinex","SOLUSD",1747988599575,19.02929521,183.93,183.84,32.62]
["bitfinex","SOLUSD",1747988599791,5.43685097,183.93,183.85,61.66]
["bitfinex","SOLUSD",1747988600183,5.43685097,183.93,183.86,1.5032]
["bitfinex","SOLUSD",1747988601284,19.0289784,183.93,183.86,1.5032]
["bitfinex","SOLUSD",1747988602781,5.43685097,183.93,183.9,26.0]
["bitfinex","SOLUSD",1747988603007,13.59001048,183.96,183.91,35.66]
["bitfinex","SOLUSD",1747988603996,18.64964886,183.95,183.91,35.66]
["bitfinex","SOLUSD",1747988604308,31.8768854,183.95,183.91,35.66]
["bitfinex","SOLUSD",1747988604684,13.59001048,183.96,183.91,35.66]
["bitfinex","SOLUSD",1747988604883,5.43566885,183.97,183.91,35.66]
["bitfinex","SOLUSD",1747988606981,19.02208547,184.0,183.91,35.66]
["bitfinex","SOLUSD",1747988608092,19.02208547,184.0,183.94,26.0]
["bitfinex","SOLUSD",1747988608093,5.4347826,184.0,183.94,26.0]
["bitfinex","SOLUSD",1747988608279,5.4347826,184.0,183.95,32.6]
["bitfinex","SOLUSD",1747988608997,24.0835455,184.03,183.95,32.6]
["bitfinex","SOLUSD",1747988609390,37.66828711,184.03,183.95,32.6]
["bitfinex","SOLUSD",1747988609899,31.8768854,184.01,183.95,32.6]
["bitfinex","SOLUSD",1747988610082,31.8768854,184.01,183.92,27.653]
["bitfinex","SOLUSD",1747988610083,18.64964886,183.99,183.92,27.653]
["bitfinex","SOLUSD",1747988610275,18.64964886,183.99,183.93,35.62]
["bitfinex","SOLUSD",1747988610482,18.64964886,184.0,183.93,35.62]
["bitfinex","SOLUSD",1747988611297,5.43507799,183.99,183.93,35.62]
["bitfinex","SOLUSD",1747988611675,19.02277297,183.99,183.93,35.62]
["bitfinex","SOLUSD",1747988613386,13.58769498,183.99,183.93,35.62]
["bitfinex","SOLUSD",1747988615216,31.8768854,183.98,183.93,35.62]
["bitfinex","SOLUSD",1747988615578,31.8768854,183.96,183.93,35.62]
["bitfinex","SOLUSD",1747988615798,31.8768854,183.94,183.88,61.62]
["bitfinex","SOLUSD",1747988616278,18.64964886,183.94,183.88,61.62]
["bitfinex","SOLUSD",1747988616784,18.64964886,183.93,183.88,35.62]
["bitfinex","SOLUSD",1747988617180,18.64964886,183.92,183.88,35.62]
["bitfinex","SOLUSD",1747988617388,19.0289784,183.93,183.88,35.62]
["bitfinex","SOLUSD",1747988618591,1.6,183.92,183.88,35.62]
["bitfinex","SOLUSD",1747988619428,5.43744222,183.91,183.88,35.62]
["bitfinex","SOLUSD",1747988621307,5.43655539,183.94,183.88,35.62]
["bitfinex","SOLUSD",1747988623508,1.6,183.93,183.88,35.62]
["bitfinex","SOLUSD",1747988624507,1.6,183.93,183.88,41.05826721]
["bitfinex","SOLUSD",1747988624810,5.43566885,183.97,183.88,41.05826721]
["bitfinex","SOLUSD",1747988629103,5.43714658,183.92,183.87,35.62]
["bitfinex","SOLUSD",1747988634220,5.43662779,183.94,183.87,35.62]
["bitfinex","SOLUSD",1747988634407,31.43662779,183.94,183.87,35.62]
["bitfinex","SOLUSD",1747988634725,5.43662779,183.94,183.87,35.62]
["bitfinex","SOLUSD",1747988635324,19.02801628,183.94,183.87,35.62]
["bitfinex","SOLUSD",1747988635516,13.22723654,183.93,183.87,35.62]
["bitfinex","SOLUSD",1747988635716,13.22723654,183.92,183.87,35.62]
["bitfinex","SOLUSD",1747988636423,13.22723654,183.93,183.87,35.62]
["bitfinex","SOLUSD",1747988636634,5.43714658,183.92,183.87,35.62]
["bitfinex","SOLUSD",1747988638938,5.43685097,183.93,183.87,35.62]
["bitfinex","SOLUSD",1747988640125,18.64964886,183.94,183.87,35.62]
["bitfinex","SOLUSD",1747988640334,5.43603064,183.96,183.87,41.05838418]
["bitfinex","SOLUSD",1747988640628,13.22723654,183.94,183.87,35.62]
["bitfinex","SOLUSD",1747988640807,18.64964886,183.95,183.87,35.62]
["bitfinex","SOLUSD",1747988640808,31.8768854,183.92,183.87,35.62]
["bitfinex","SOLUSD",1747988641130,31.8768854,183.92,183.83,7.5304]
["bitfinex","SOLUSD",1747988641913,18.64964886,183.9,183.83,7.5304]
["bitfinex","SOLUSD",1747988642116,5.4380336,183.89,183.83,7.5304]
["bitfinex","SOLUSD",1747988642311,5.4380336,183.89,183.82,35.62]
["bitfinex","SOLUSD",1747988642312,18.64964886,183.88,183.82,35.62]
["bitfinex","SOLUSD",1747988642624,31.8768854,183.88,183.82,35.62]
["bitfinex","SOLUSD",1747988643308,18.64964886,183.88,183.82,35.62]
["bitfinex","SOLUSD",1747988643507,31.8768854,183.88,183.82,35.62]
["bitfinex","SOLUSD",1747988643713,13.22723654,183.87,183.82,35.62]
["bitfinex","SOLUSD",1747988644119,5.43892091,183.86,183.82,35.62]
["bitfinex","SOLUSD",1747988645334,31.8768854,183.88,183.82,35.62]
["bitfinex","SOLUSD",1747988645335,5.43862511,183.87,183.82,35.62]
["bitfinex","SOLUSD",1747988645703,18.64964886,183.86,183.82,35.62]
["bitfinex","SOLUSD",1747988646024,18.64964886,183.86,183.78,1.6103]
["bitfinex","SOLUSD",1747988646025,18.64964886,183.84,183.78,1.6103]
["bitfinex","SOLUSD",1747988646234,18.64964886,183.84,183.77,32.6]
["bitfinex","SOLUSD",1747988646533,31.8768854,183.82,183.76,35.62]
["bitfinex","SOLUSD",1747988647310,18.66763695,183.81,183.76,35.62]
["bitfinex","SOLUSD",1747988647504,31.8768854,183.79,183.7,203.42]
["bitfinex","SOLUSD",1747988647728,18.66763695,183.81,183.69,13.09609065]
["bitfinex","SOLUSD",1747988648044,18.66763695,183.81,183.71,26.0]
["bitfinex","SOLUSD",1747988648331,34.2462,183.85,183.71,26.0]
["bitfinex","SOLUSD",1747988648332,5.4377379,183.9,183.72,0.14216157]
["bitfinex","SOLUSD",1747988648533,18.64964886,183.85,183.72,0.14216157]
["bitfinex","SOLUSD",1747988649822,5.43951261,183.84,183.77,35.64]
["bitfinex","SOLUSD",1747988651315,18.64964886,183.83,183.76,35.64]
["bitfinex","SOLUSD",1747988652639,5.44010445,183.82,183.76,35.64]
["bitfinex","SOLUSD",1747988652809,13.59528671,183.89,183.77,13.57838458]
["bitfinex","SOLUSD",1747988653136,18.64964886,183.88,183.77,13.57838458]
["bitfinex","SOLUSD",1747988653806,5.43862511,183.87,183.77,13.57838458]
["bitfinex","SOLUSD",1747988654628,7.03862511,183.87,183.77,13.57838458]
["bitfinex","SOLUSD",1747988656624,31.8768854,183.86,183.77,8.1368]
["bitfinex","SOLUSD",1747988657539,18.64964886,183.84,183.77,8.1368]
["bitfinex","SOLUSD",1747988657722,18.64964886,183.82,183.76,35.64]
["bitfinex","SOLUSD",1747988657920,31.8768854,183.82,183.76,35.64]
["bitfinex","SOLUSD",1747988658740,5.44040041,183.81,183.76,35.64]
["bitfinex","SOLUSD",1747988659130,1.6,183.8,183.76,35.64]
["bitfinex","SOLUSD",1747988659338,1.6,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1747988659533,18.64964886,183.86,183.76,41.08184701]
["bitfinex","SOLUSD",1747988660612,5.43921675,183.85,183.76,41.08184701]
["bitfinex","SOLUSD",1747988660811,5.43921675,183.85,183.79,26.0]
["bitfinex","SOLUSD",1747988661873,5.43921675,183.85,183.79,31.44086021]
["bitfinex","SOLUSD",1747988663040,5.43862511,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747988663346,18.66586165,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747988664036,18.66586165,183.87,183.77,26.0]
["bitfinex","SOLUSD",1747988664037,31.8768854,183.86,183.77,26.0]
["bitfinex","SOLUSD",1747988665119,5.43921675,183.85,183.77,26.0]
["bitfinex","SOLUSD",1747988666925,1.6,183.84,183.77,26.0]
["bitfinex","SOLUSD",1747988667166,1.6,183.84,183.77,31.44149148]
["bitfinex","SOLUSD",1747988667456,5.43921675,183.85,183.77,31.44149148]
["bitfinex","SOLUSD",1747988668420,32.26242443,183.87,183.77,31.44149148]
["bitfinex","SOLUSD",1747988668621,19.03518789,183.87,183.77,31.44149148]
["bitfinex","SOLUSD",1747988668838,32.26242443,183.87,183.77,31.44149148]
["bitfinex","SOLUSD",1747988669020,19.03518789,183.87,183.77,5.44149148]
["bitfinex","SOLUSD",1747988669944,5.43862511,183.87,183.77,5.44149148]
["bitfinex","SOLUSD",1747988670151,5.43862511,183.87,183.79,6.3472]
["bitfinex","SOLUSD",1747988670540,31.43837908,183.88,183.79,6.3472]
["bitfinex","SOLUSD",1747988671451,31.43837908,183.88,183.8,5.4406964]
["bitfinex","SOLUSD",1747988672026,5.43837908,183.88,183.8,5.4406964]
["bitfinex","SOLUSD",1747988673172,26.0,183.86,183.76,35.64]
["bitfinex","SOLUSD",1747988673364,26.0,183.86,183.77,35.64]
["bitfinex","SOLUSD",1747988673558,19.03311761,183.89,183.77,35.64]
["bitfinex","SOLUSD",1747988673861,26.0,183.88,183.77,35.64]
["bitfinex","SOLUSD",1747988674263,5.4380336,183.89,183.8,26.0]
["bitfinex","SOLUSD",1747988674469,13.59303584,183.92,183.82,1.6238]
["bitfinex","SOLUSD",1747988674470,5.43744222,183.91,183.82,1.6238]
["bitfinex","SOLUSD",1747988674652,5.43744222,183.91,183.83,35.64]
["bitfinex","SOLUSD",1747988675053,18.64964886,183.9,183.83,35.64]
["bitfinex","SOLUSD",1747988675442,5.43744222,183.91,183.83,41.07980386]
["bitfinex","SOLUSD",1747988675651,31.43744222,183.91,183.83,41.07980386]
["bitfinex","SOLUSD",1747988675860,5.43744222,183.91,183.83,41.07980386]
["bitfinex","SOLUSD",1747988676054,9.26334,183.94,183.84,18.79181043]
["bitfinex","SOLUSD",1747988676260,3.89201577,183.97,183.86,0.14216157]
["bitfinex","SOLUSD",1747988676463,26.0,183.96,183.87,32.62]
["bitfinex","SOLUSD",1747988676761,31.43601465,183.96,183.87,32.62]
["bitfinex","SOLUSD",1747988677172,31.43601465,183.96,183.88,5.43832934]
["bitfinex","SOLUSD",1747988677357,31.43601465,183.96,183.89,35.62]
["bitfinex","SOLUSD",1747988678884,26.0,183.96,183.89,41.05795518]
["bitfinex","SOLUSD",1747988679544,31.43608811,183.96,183.89,35.62]
["bitfinex","SOLUSD",1747988681848,1.6,183.95,183.89,35.62]
["bitfinex","SOLUSD",1747988682558,7.0365403,183.95,183.89,35.62]
["bitfinex","SOLUSD",1747988683394,33.85442647,183.95,183.89,35.62]
["bitfinex","SOLUSD",1747988683969,31.8768854,183.94,183.89,35.62]
["bitfinex","SOLUSD",1747988684587,5.43685097,183.93,183.89,35.62]
["bitfinex","SOLUSD",1747988686778,5.43655539,183.94,183.89,35.62]
["bitfinex","SOLUSD",1747988689476,7.03627021,183.95,183.89,35.62]
["bitfinex","SOLUSD",1747988693691,7.03627021,183.95,183.89,41.0580218]
["bitfinex","SOLUSD",1747988695883,7.03627021,183.95,183.9,32.6]
["bitfinex","SOLUSD",1747988697484,7.03627021,183.95,183.9,38.03769913]
["bitfinex","SOLUSD",1747988697689,1.6,183.95,183.9,38.03769913]
["bitfinex","SOLUSD",1747988698066,5.43537341,183.98,183.9,38.03769913]
["bitfinex","SOLUSD",1747988700059,5.43537341,183.98,183.9,32.6]
["bitfinex","SOLUSD",1747988700269,1.6,183.97,183.9,32.6]
["bitfinex","SOLUSD",1747988701391,5.43596434,183.96,183.9,38.03762875]
["bitfinex","SOLUSD",1747988701565,1.6,183.97,183.9,38.03762875]
["bitfinex","SOLUSD",1747988702176,5.43538826,183.98,183.91,1.5183]
["bitfinex","SOLUSD",1747988704089,5.43538826,183.98,183.92,5.43714658]
["bitfinex","SOLUSD",1747988704979,5.43538826,183.98,183.91,6.95567284]
["bitfinex","SOLUSD",1747988705275,5.43538826,183.98,183.92,6.2617]
["bitfinex","SOLUSD",1747988708571,5.43538826,183.98,183.92,11.69880821]
["bitfinex","SOLUSD",1747988709667,5.4347826,184.0,183.92,11.69880821]
["bitfinex","SOLUSD",1747988709873,5.4347826,184.0,183.93,35.62]
["bitfinex","SOLUSD",1747988710289,31.43452889,184.01,183.93,35.62]
["bitfinex","SOLUSD",1747988711373,5.43429014,184.02,183.94,5.43655539]
["bitfinex","SOLUSD",1747988711693,24.08265983,184.06,183.95,32.6]
["bitfinex","SOLUSD",1747988711871,26.0,184.05,183.95,32.6]
["bitfinex","SOLUSD",1747988712593,19.01503618,184.07,183.96,5.43596434]
["bitfinex","SOLUSD",1747988712790,26.0,184.04,183.96,5.43596434]
["bitfinex","SOLUSD",1747988713678,5.43389664,184.03,183.96,5.43596434]
["bitfinex","SOLUSD",1747988714273,5.43389664,184.03,183.97,1.589]
["bitfinex","SOLUSD",1747988714988,5.43330616,184.05,183.97,7.02465216]
["bitfinex","SOLUSD",1747988715190,5.43271581,184.07,183.98,0.14216157]
["bitfinex","SOLUSD",1747988715394,5.43271581,184.07,183.99,42.2069]
["bitfinex","SOLUSD",1747988716084,19.00868321,184.13,184.0,0.14216157]
["bitfinex","SOLUSD",1747988716282,5.43094552,184.13,184.04,0.14216157]
["bitfinex","SOLUSD",1747988716511,3.89201577,184.14,184.06,0.14216157]
["bitfinex","SOLUSD",1747988716679,9.32271945,184.14,184.07,38.9946]
["bitfinex","SOLUSD",1747988717187,5.43070368,184.14,184.07,44.4270837]
["bitfinex","SOLUSD",1747988717493,5.43070368,184.14,184.07,38.9946]
["bitfinex","SOLUSD",1747988718074,5.43070368,184.14,184.08,1.5688]
["bitfinex","SOLUSD",1747988719002,19.00455267,184.17,184.08,1.5688]
["bitfinex","SOLUSD",1747988721781,19.00455267,184.17,184.1,26.0]
["bitfinex","SOLUSD",1747988722083,19.00455267,184.17,184.11,35.6]
["bitfinex","SOLUSD",1747988722283,5.42976597,184.17,184.11,35.6]
["bitfinex","SOLUSD",1747988725699,19.00418091,184.17,184.11,35.6]
["bitfinex","SOLUSD",1747988726603,19.00418091,184.17,184.1,35.58]
["bitfinex","SOLUSD",1747988726604,13.22723654,184.15,184.1,35.58]
["bitfinex","SOLUSD",1747988727104,13.22723654,184.16,184.1,35.58]
["bitfinex","SOLUSD",1747988728508,18.0062449,184.15,184.1,35.58]
["bitfinex","SOLUSD",1747988729288,13.22723654,184.14,184.1,35.58]
["bitfinex","SOLUSD",1747988730887,5.43094552,184.13,184.1,35.58]
["bitfinex","SOLUSD",1747988731719,18.65818206,184.13,184.1,35.58]
["bitfinex","SOLUSD",1747988732903,32.23554587,184.13,184.08,35.58]
["bitfinex","SOLUSD",1747988733826,13.22723654,184.1,184.08,35.58]
["bitfinex","SOLUSD",1747988734297,5.43094552,184.13,184.08,35.58]
["bitfinex","SOLUSD",1747988734601,1.6,184.12,184.08,35.58]
["bitfinex","SOLUSD",1747988734810,5.43153549,184.11,184.08,35.58]
["bitfinex","SOLUSD",1747988736941,19.00770106,184.14,184.08,35.58]
["bitfinex","SOLUSD",1747988737096,32.2349376,184.14,184.08,35.58]
["bitfinex","SOLUSD",1747988739311,5.43065059,184.14,184.08,35.58]
["bitfinex","SOLUSD",1747988739501,5.43065059,184.14,184.08,68.14]
["bitfinex","SOLUSD",1747988741022,5.43035568,184.15,184.08,68.14]
["bitfinex","SOLUSD",1747988743325,13.22723654,184.14,184.08,68.14]
["bitfinex","SOLUSD",1747988744629,32.23554587,184.13,184.08,68.14]
["bitfinex","SOLUSD",1747988745021,13.22723654,184.12,184.08,35.58]
["bitfinex","SOLUSD",1747988745415,13.22723654,184.11,184.08,35.58]
["bitfinex","SOLUSD",1747988745626,13.22723654,184.1,184.08,35.58]
["bitfinex","SOLUSD",1747988745827,13.22723654,184.09,184.08,35.58]
["bitfinex","SOLUSD",1747988746335,13.22723654,184.09,184.03,35.58]
["bitfinex","SOLUSD",1747988746703,5.43271581,184.07,184.03,35.58]
["bitfinex","SOLUSD",1747988748307,26.80650925,184.11,184.03,35.58]
["bitfinex","SOLUSD",1747988748308,5.43212559,184.09,184.03,35.58]
["bitfinex","SOLUSD",1747988748706,5.43183052,184.1,184.03,35.58]
["bitfinex","SOLUSD",1747988749323,32.23864337,184.1,184.03,35.58]
["bitfinex","SOLUSD",1747988749706,1.6,184.09,184.03,35.58]
["bitfinex","SOLUSD",1747988750033,14.82723654,184.09,184.03,35.58]
["bitfinex","SOLUSD",1747988750813,5.43242068,184.08,184.03,35.58]
["bitfinex","SOLUSD",1747988751946,7.03220006,184.09,184.03,35.58]
["bitfinex","SOLUSD",1747988752128,5.43220006,184.09,184.03,68.14]
["bitfinex","SOLUSD",1747988752811,5.43183052,184.1,184.03,68.14]
["bitfinex","SOLUSD",1747988753740,13.57783639,184.13,184.03,68.14]
["bitfinex","SOLUSD",1747988753741,19.00878191,184.13,184.03,68.14]
["bitfinex","SOLUSD",1747988754043,13.22723654,184.11,184.03,68.14]
["bitfinex","SOLUSD",1747988754831,5.43212559,184.09,184.03,68.14]
["bitfinex","SOLUSD",1747988757025,5.43212559,184.09,184.03,35.58]
["bitfinex","SOLUSD",1747988760129,32.2396761,184.09,184.03,35.58]
["bitfinex","SOLUSD",1747988760324,13.22723654,184.08,184.03,35.58]
["bitfinex","SOLUSD",1747988761736,5.43271581,184.07,184.03,35.58]
["bitfinex","SOLUSD",1747988764111,18.65995235,184.07,184.03,35.58]
["bitfinex","SOLUSD",1747988764937,13.22723654,184.05,184.03,35.58]
["bitfinex","SOLUSD",1747988765512,13.22723654,184.04,184.03,35.58]
["bitfinex","SOLUSD",1747988765717,19.01450534,184.07,184.03,35.58]
["bitfinex","SOLUSD",1747988765718,13.58178953,184.07,184.03,35.58]
["bitfinex","SOLUSD",1747988765947,13.22723654,184.06,184.03,35.58]
["bitfinex","SOLUSD",1747988766623,5.43212559,184.09,184.03,35.58]
["bitfinex","SOLUSD",1747988769040,5.43212559,184.09,184.03,41.01388244]
["bitfinex","SOLUSD",1747988769636,1.6,184.1,184.04,1.6296]
["bitfinex","SOLUSD",1747988769833,1.6,184.1,184.06,26.0]
["bitfinex","SOLUSD",1747988770033,5.43035568,184.15,184.07,32.58]
["bitfinex","SOLUSD",1747988770347,9.4839689,184.15,184.07,32.58]
["bitfinex","SOLUSD",1747988771015,5.43035568,184.15,184.08,5.43242068]
["bitfinex","SOLUSD",1747988771218,3.89201577,184.16,184.09,41.5871]
["bitfinex","SOLUSD",1747988771550,3.89201577,184.16,184.1,1.5529]
["bitfinex","SOLUSD",1747988772333,9.32209538,184.16,184.1,1.5529]
["bitfinex","SOLUSD",1747988772718,5.43007961,184.16,184.1,1.5529]
["bitfinex","SOLUSD",1747988773123,5.42976597,184.17,184.1,1.5529]
["bitfinex","SOLUSD",1747988773423,5.42976597,184.17,184.1,6.98472847]
["bitfinex","SOLUSD",1747988774047,5.42976597,184.17,184.1,1.5529]
["bitfinex","SOLUSD",1747988775925,5.42976597,184.17,184.1,6.98471715]
["bitfinex","SOLUSD",1747988776249,5.42976597,184.17,184.1,1.5529]
["bitfinex","SOLUSD",1747988776651,5.42976597,184.17,184.11,26.0]
["bitfinex","SOLUSD",1747988777544,9.87101107,184.18,184.11,31.43143787]
["bitfinex","SOLUSD",1747988777750,9.87101107,184.18,184.12,26.0]
["bitfinex","SOLUSD",1747988778048,9.87101107,184.18,184.13,32.56]
["bitfinex","SOLUSD",1747988778637,15.30049881,184.18,184.13,32.56]
["bitfinex","SOLUSD",1747988779334,9.87101107,184.18,184.13,32.56]
["bitfinex","SOLUSD",1747988779533,9.87101107,184.18,184.16,26.0]
["bitfinex","SOLUSD",1747988779740,9.87101107,184.18,184.17,43.1842]
["bitfinex","SOLUSD",1747988780041,5.42730736,184.26,184.17,43.1842]
["bitfinex","SOLUSD",1747988780642,5.42681934,184.27,184.17,48.61386535]
["bitfinex","SOLUSD",1747988780847,5.42681934,184.27,184.17,43.1842]
["bitfinex","SOLUSD",1747988781547,3.89201577,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747988781853,3.89201577,184.28,184.21,32.56]
["bitfinex","SOLUSD",1747988782039,5.42654097,184.28,184.21,32.56]
["bitfinex","SOLUSD",1747988782655,32.21698207,184.31,184.21,32.56]
["bitfinex","SOLUSD",1747988784132,18.98974553,184.31,184.21,32.56]
["bitfinex","SOLUSD",1747988784328,32.21698207,184.31,184.21,32.56]
["bitfinex","SOLUSD",1747988784955,13.22723654,184.29,184.21,32.56]
["bitfinex","SOLUSD",1747988785849,13.22723654,184.26,184.2,61.54]
["bitfinex","SOLUSD",1747988786471,18.64964886,184.3,184.2,61.54]
["bitfinex","SOLUSD",1747988786472,13.22723654,184.27,184.2,61.54]
["bitfinex","SOLUSD",1747988786661,18.64964886,184.3,184.2,35.54]
["bitfinex","SOLUSD",1747988786662,13.22723654,184.26,184.2,35.54]
["bitfinex","SOLUSD",1747988786850,5.42740841,184.25,184.2,35.54]
["bitfinex","SOLUSD",1747988788582,5.42740841,184.25,184.21,26.0]
["bitfinex","SOLUSD",1747988788952,5.42652485,184.28,184.21,26.0]
["bitfinex","SOLUSD",1747988790577,13.22723654,184.3,184.21,26.0]
["bitfinex","SOLUSD",1747988790578,5.42564158,184.31,184.21,31.42857042]
["bitfinex","SOLUSD",1747988790881,5.42564158,184.31,184.23,26.0]
["bitfinex","SOLUSD",1747988791053,5.42564158,184.31,184.25,26.0]
["bitfinex","SOLUSD",1747988791255,5.42564158,184.31,184.26,35.54]
["bitfinex","SOLUSD",1747988793462,13.22723654,184.3,184.26,35.54]
["bitfinex","SOLUSD",1747988793665,13.22723654,184.29,184.26,35.54]
["bitfinex","SOLUSD",1747988794478,5.42652485,184.28,184.26,35.54]
["bitfinex","SOLUSD",1747988795973,5.42621229,184.3,184.26,35.54]
["bitfinex","SOLUSD",1747988797293,5.42505289,184.33,184.26,35.54]
["bitfinex","SOLUSD",1747988798182,18.65228943,184.33,184.26,35.54]
["bitfinex","SOLUSD",1747988798587,5.42505289,184.33,184.26,35.54]
["bitfinex","SOLUSD",1747988799459,5.42505289,184.33,184.26,61.54]
["bitfinex","SOLUSD",1747988799658,5.42446433,184.35,184.29,26.0]
["bitfinex","SOLUSD",1747988799863,27.1129541,184.42,184.29,26.0]
["bitfinex","SOLUSD",1747988799864,5.42328759,184.39,184.3,40.5856]
["bitfinex","SOLUSD",1747988800090,13.22723654,184.38,184.3,40.5856]
["bitfinex","SOLUSD",1747988800297,13.22723654,184.37,184.3,40.5856]
["bitfinex","SOLUSD",1747988800586,13.22723654,184.36,184.3,40.5856]
["bitfinex","SOLUSD",1747988800769,13.22723654,184.35,184.3,34.1003]
["bitfinex","SOLUSD",1747988801281,13.22723654,184.36,184.3,34.1003]
["bitfinex","SOLUSD",1747988801477,5.42446433,184.35,184.3,34.1003]
["bitfinex","SOLUSD",1747988803698,18.98423549,184.37,184.3,34.1003]
["bitfinex","SOLUSD",1747988803888,32.21147203,184.37,184.3,34.1003]
["bitfinex","SOLUSD",1747988804691,13.22723654,184.36,184.3,34.1003]
["bitfinex","SOLUSD",1747988805472,18.98423549,184.37,184.3,34.1003]
["bitfinex","SOLUSD",1747988805774,5.42446433,184.35,184.3,34.1003]
["bitfinex","SOLUSD",1747988806998,18.65170087,184.35,184.3,34.1003]
["bitfinex","SOLUSD",1747988807170,18.65170087,184.35,184.26,26.0]
["bitfinex","SOLUSD",1747988807171,13.22723654,184.32,184.26,26.0]
["bitfinex","SOLUSD",1747988807373,13.22723654,184.3,184.27,35.48]
["bitfinex","SOLUSD",1747988807771,5.42623039,184.29,184.27,35.48]
["bitfinex","SOLUSD",1747988808775,18.65346693,184.29,184.27,35.48]
["bitfinex","SOLUSD",1747988808973,13.22723654,184.28,184.27,35.48]
["bitfinex","SOLUSD",1747988809174,18.65346693,184.29,184.27,35.48]
["bitfinex","SOLUSD",1747988809903,13.22723654,184.3,184.27,35.48]
["bitfinex","SOLUSD",1747988810085,1.6,184.28,184.27,35.48]
["bitfinex","SOLUSD",1747988810290,13.22723654,184.3,184.27,35.48]
["bitfinex","SOLUSD",1747988810590,13.22723654,184.31,184.27,35.48]
["bitfinex","SOLUSD",1747988811400,13.22723654,184.3,184.27,35.48]
["bitfinex","SOLUSD",1747988811600,13.56410332,184.32,184.27,35.48]
["bitfinex","SOLUSD",1747988811771,5.42623039,184.29,184.27,35.48]
["bitfinex","SOLUSD",1747988812488,18.65346693,184.29,184.27,35.48]
["bitfinex","SOLUSD",1747988813006,5.42623039,184.29,184.27,35.48]
["bitfinex","SOLUSD",1747988813894,5.42593597,184.3,184.27,35.48]
["bitfinex","SOLUSD",1747988815481,13.22723654,184.28,184.27,35.48]
["bitfinex","SOLUSD",1747988815893,18.65376139,184.28,184.27,35.48]
["bitfinex","SOLUSD",1747988816418,18.65376139,184.28,184.22,35.5]
["bitfinex","SOLUSD",1747988816788,32.22007352,184.28,184.22,35.5]
["bitfinex","SOLUSD",1747988817517,13.22723654,184.27,184.22,35.5]
["bitfinex","SOLUSD",1747988818092,5.42711386,184.26,184.22,35.5]
["bitfinex","SOLUSD",1747988818393,1.6,184.29,184.22,35.5]
["bitfinex","SOLUSD",1747988818598,18.65376139,184.28,184.22,35.5]
["bitfinex","SOLUSD",1747988818903,13.22723654,184.27,184.22,35.5]
["bitfinex","SOLUSD",1747988819796,13.22723654,184.26,184.22,35.5]
["bitfinex","SOLUSD",1747988820001,13.22723654,184.24,184.22,35.5]
["bitfinex","SOLUSD",1747988820181,5.42799761,184.23,184.22,35.5]
["bitfinex","SOLUSD",1747988820387,18.65523415,184.23,184.17,35.5]
["bitfinex","SOLUSD",1747988820797,13.22723654,184.21,184.17,35.5]
["bitfinex","SOLUSD",1747988822192,18.65602944,184.21,184.17,35.5]
["bitfinex","SOLUSD",1747988824813,7.02839034,184.22,184.17,35.5]
["bitfinex","SOLUSD",1747988824986,1.6,184.22,184.17,35.5]
["bitfinex","SOLUSD",1747988825189,1.6,184.22,184.17,40.9296933]
["bitfinex","SOLUSD",1747988826089,7.02832575,184.22,184.17,40.9297395]
["bitfinex","SOLUSD",1747988827118,7.02832575,184.22,184.17,40.92975804]
["bitfinex","SOLUSD",1747988827511,1.6,184.22,184.17,40.92975804]
["bitfinex","SOLUSD",1747988827818,7.02831778,184.22,184.17,40.92975804]
["bitfinex","SOLUSD",1747988827998,7.02831778,184.22,184.17,35.5]
["bitfinex","SOLUSD",1747988828199,7.02831778,184.22,184.17,40.92972245]
["bitfinex","SOLUSD",1747988828401,1.6,184.22,184.17,40.92972245]
["bitfinex","SOLUSD",1747988829219,7.02834881,184.22,184.17,35.5]
["bitfinex","SOLUSD",1747988829696,1.6,184.22,184.17,40.92973733]
["bitfinex","SOLUSD",1747988829899,7.02831486,184.22,184.17,35.5]
["bitfinex","SOLUSD",1747988830100,20.2555514,184.22,184.17,35.5]
["bitfinex","SOLUSD",1747988832499,7.02831486,184.22,184.17,35.5]
["bitfinex","SOLUSD",1747988837526,1.6,184.22,184.17,40.9297547]
["bitfinex","SOLUSD",1747988838300,7.02829303,184.22,184.17,40.9297547]
["bitfinex","SOLUSD",1747988838500,1.6,184.22,184.17,40.9297547]
["bitfinex","SOLUSD",1747988838702,7.02834701,184.22,184.17,40.9297547]
["bitfinex","SOLUSD",1747988839314,7.02834701,184.22,184.17,40.92972892]
["bitfinex","SOLUSD",1747988839517,1.6,184.22,184.17,40.92972892]
["bitfinex","SOLUSD",1747988840005,7.0283018,184.22,184.17,35.5]
["bitfinex","SOLUSD",1747988840515,1.6,184.22,184.2,26.0]
["bitfinex","SOLUSD",1747988840712,26.79095662,184.32,184.21,5.42858693]
["bitfinex","SOLUSD",1747988841732,5.42534722,184.32,184.21,5.42858693]
["bitfinex","SOLUSD",1747988842108,5.42534722,184.32,184.21,19.00005427]
["bitfinex","SOLUSD",1747988843623,5.42534722,184.32,184.21,5.42858693]
["bitfinex","SOLUSD",1747988844206,32.21595181,184.32,184.21,5.42858693]
["bitfinex","SOLUSD",1747988845305,13.22723654,184.3,184.2,58.54]
["bitfinex","SOLUSD",1747988845505,13.22723654,184.29,184.2,58.54]
["bitfinex","SOLUSD",1747988846323,13.22723654,184.28,184.2,58.54]
["bitfinex","SOLUSD",1747988847124,5.42681934,184.27,184.2,58.54]
["bitfinex","SOLUSD",1747988847424,5.42681934,184.27,184.2,26.0]
["bitfinex","SOLUSD",1747988848131,5.42681934,184.27,184.2,31.4287983]
["bitfinex","SOLUSD",1747988848522,7.02650297,184.29,184.2,31.4287983]
["bitfinex","SOLUSD",1747988849561,1.6,184.29,184.2,31.4287983]
["bitfinex","SOLUSD",1747988849910,1.6,184.29,184.2,45.00100242]
["bitfinex","SOLUSD",1747988850108,5.42558478,184.32,184.24,26.0]
["bitfinex","SOLUSD",1747988850322,5.42475859,184.34,184.25,68.02]
["bitfinex","SOLUSD",1747988851710,5.42475859,184.34,184.26,5.42711386]
["bitfinex","SOLUSD",1747988852110,5.42475859,184.34,184.25,68.02]
["bitfinex","SOLUSD",1747988852111,13.22723654,184.32,184.25,35.48]
["bitfinex","SOLUSD",1747988853433,13.22723654,184.31,184.25,35.48]
["bitfinex","SOLUSD",1747988853626,13.22723654,184.3,184.25,35.48]
["bitfinex","SOLUSD",1747988853836,5.42534722,184.32,184.25,35.48]
["bitfinex","SOLUSD",1747988854231,5.42534722,184.32,184.25,40.90739647]
["bitfinex","SOLUSD",1747988855237,5.42505289,184.33,184.25,40.90739647]
["bitfinex","SOLUSD",1747988856412,18.65170087,184.35,184.25,40.90739647]
["bitfinex","SOLUSD",1747988858445,5.42446433,184.35,184.25,40.90739647]
["bitfinex","SOLUSD",1747988858813,13.5573,184.41,184.29,26.0]
["bitfinex","SOLUSD",1747988859009,13.22723654,184.4,184.31,26.0]
["bitfinex","SOLUSD",1747988859231,13.22723654,184.39,184.32,35.44]
["bitfinex","SOLUSD",1747988859637,13.22723654,184.37,184.32,35.44]
["bitfinex","SOLUSD",1747988859833,13.22723654,184.37,184.29,26.0]
["bitfinex","SOLUSD",1747988859834,13.22723654,184.37,184.31,35.44]
["bitfinex","SOLUSD",1747988860340,5.4241701,184.36,184.31,35.44]
["bitfinex","SOLUSD",1747988860544,18.65140664,184.36,184.31,35.44]
["bitfinex","SOLUSD",1747988861830,5.4241701,184.36,184.31,35.44]
["bitfinex","SOLUSD",1747988862524,13.22723654,184.36,184.31,35.44]
["bitfinex","SOLUSD",1747988863640,13.55934735,184.38,184.31,35.44]
["bitfinex","SOLUSD",1747988863841,5.42328759,184.39,184.31,40.865618]
["bitfinex","SOLUSD",1747988864044,13.22723654,184.38,184.31,40.865618]
["bitfinex","SOLUSD",1747988864339,5.42328759,184.39,184.31,40.865618]
["bitfinex","SOLUSD",1747988864651,13.22723654,184.39,184.31,40.865618]
["bitfinex","SOLUSD",1747988865521,13.22723654,184.4,184.32,26.0]
["bitfinex","SOLUSD",1747988866253,5.42269941,184.41,184.33,8.1743]
["bitfinex","SOLUSD",1747988866422,13.22723654,184.4,184.33,8.1743]
["bitfinex","SOLUSD",1747988866618,5.42328759,184.39,184.33,13.59933829]
["bitfinex","SOLUSD",1747988866926,5.42306393,184.4,184.33,13.59933829]
["bitfinex","SOLUSD",1747988867629,13.55487215,184.44,184.34,26.0]
["bitfinex","SOLUSD",1747988867949,13.22723654,184.42,184.35,32.52]
["bitfinex","SOLUSD",1747988868137,13.55487215,184.44,184.35,32.52]
["bitfinex","SOLUSD",1747988868322,5.42152344,184.45,184.38,26.0]
["bitfinex","SOLUSD",1747988868654,13.22723654,184.42,184.39,35.44]
["bitfinex","SOLUSD",1747988868838,13.22723654,184.41,184.39,35.44]
["bitfinex","SOLUSD",1747988869045,13.22723654,184.4,184.35,26.0]
["bitfinex","SOLUSD",1747988869234,13.22723654,184.4,184.33,8.1743]
["bitfinex","SOLUSD",1747988869435,13.22723654,184.4,184.34,35.44]
["bitfinex","SOLUSD",1747988869746,37.62498092,184.45,184.34,35.44]
["bitfinex","SOLUSD",1747988869747,13.22723654,184.39,184.34,35.44]
["bitfinex","SOLUSD",1747988870048,13.22723654,184.35,184.31,35.44]
["bitfinex","SOLUSD",1747988870248,13.22723654,184.41,184.3,35.44]
["bitfinex","SOLUSD",1747988870249,13.22723654,184.34,184.3,35.44]
["bitfinex","SOLUSD",1747988870449,13.22723654,184.41,184.3,35.44]
["bitfinex","SOLUSD",1747988870450,13.22723654,184.35,184.3,35.44]
["bitfinex","SOLUSD",1747988870754,5.42475859,184.34,184.3,35.44]
["bitfinex","SOLUSD",1747988872843,5.42446433,184.35,184.3,35.44]
["bitfinex","SOLUSD",1747988873449,18.65170087,184.35,184.3,35.44]
["bitfinex","SOLUSD",1747988873840,5.42446433,184.35,184.3,35.44]
["bitfinex","SOLUSD",1747988874257,61.44,184.46,184.3,35.44]
["bitfinex","SOLUSD",1747988874258,13.55657376,184.42,184.31,26.0]
["bitfinex","SOLUSD",1747988874767,13.22723654,184.4,184.32,5.42534722]
["bitfinex","SOLUSD",1747988875257,27.10761724,184.45,184.32,5.42534722]
["bitfinex","SOLUSD",1747988875462,13.22723654,184.4,184.32,5.42534722]
["bitfinex","SOLUSD",1747988876259,13.22723654,184.39,184.31,31.42556226]
["bitfinex","SOLUSD",1747988876648,13.22723654,184.39,184.31,26.0]
["bitfinex","SOLUSD",1747988876840,5.42358173,184.38,184.31,26.0]
["bitfinex","SOLUSD",1747988878339,5.42358173,184.38,184.31,31.42559748]
["bitfinex","SOLUSD",1747988878543,5.42358173,184.38,184.31,26.0]
["bitfinex","SOLUSD",1747988879264,5.42358173,184.38,184.31,31.42543391]
["bitfinex","SOLUSD",1747988879462,5.42358173,184.38,184.31,26.0]
["bitfinex","SOLUSD",1747988879842,5.42358173,184.38,184.31,31.42563666]
["bitfinex","SOLUSD",1747988881062,5.42299349,184.4,184.31,31.42563666]
["bitfinex","SOLUSD",1747988882854,13.22723654,184.42,184.31,31.42563666]
["bitfinex","SOLUSD",1747988882855,5.4227509,184.41,184.31,44.98974061]
["bitfinex","SOLUSD",1747988883056,5.4227509,184.41,184.32,1.5957]
["bitfinex","SOLUSD",1747988883374,13.55497826,184.44,184.36,26.0]
["bitfinex","SOLUSD",1747988883375,5.42243658,184.42,184.36,26.0]
["bitfinex","SOLUSD",1747988883564,13.22723654,184.45,184.37,67.92]
["bitfinex","SOLUSD",1747988884058,5.42269941,184.41,184.36,26.0]
["bitfinex","SOLUSD",1747988884249,5.42269941,184.41,184.37,35.4]
["bitfinex","SOLUSD",1747988886348,18.97944795,184.41,184.37,35.4]
["bitfinex","SOLUSD",1747988886553,13.22723654,184.38,184.37,35.4]
["bitfinex","SOLUSD",1747988887266,13.22723654,184.38,184.32,35.4]
["bitfinex","SOLUSD",1747988887480,13.22723654,184.33,184.27,1.6268]
["bitfinex","SOLUSD",1747988887649,13.22723654,184.29,184.26,35.4]
["bitfinex","SOLUSD",1747988887972,18.64964886,184.36,184.26,35.4]
["bitfinex","SOLUSD",1747988887973,13.22723654,184.27,184.26,35.4]
["bitfinex","SOLUSD",1747988888153,18.65405588,184.27,184.26,35.4]
["bitfinex","SOLUSD",1747988888354,18.65381683,184.28,184.26,35.4]
["bitfinex","SOLUSD",1747988888553,5.42658029,184.28,184.26,35.4]
["bitfinex","SOLUSD",1747988888753,5.42358173,184.38,184.26,40.82707867]
["bitfinex","SOLUSD",1747988888956,13.22723654,184.34,184.26,40.82707867]
["bitfinex","SOLUSD",1747988889169,13.22723654,184.33,184.26,35.4]
["bitfinex","SOLUSD",1747988889549,13.22723654,184.34,184.26,35.4]
["bitfinex","SOLUSD",1747988890159,5.42505289,184.33,184.26,40.82691473]
["bitfinex","SOLUSD",1747988890360,18.65228943,184.33,184.26,40.82691473]
["bitfinex","SOLUSD",1747988892373,13.22723654,184.29,184.26,35.4]
["bitfinex","SOLUSD",1747988894171,18.98768512,184.33,184.26,35.4]
["bitfinex","SOLUSD",1747988894172,13.22723654,184.27,184.26,35.4]
["bitfinex","SOLUSD",1747988894380,18.65405588,184.27,184.26,35.4]
["bitfinex","SOLUSD",1747988895454,18.65405588,184.27,184.22,1.6268]
["bitfinex","SOLUSD",1747988895660,13.22723654,184.26,184.22,37.0268]
["bitfinex","SOLUSD",1747988896276,18.65405588,184.27,184.22,37.0268]
["bitfinex","SOLUSD",1747988896571,13.22723654,184.23,184.14,1.6158]
["bitfinex","SOLUSD",1747988896768,13.22723654,184.23,184.15,73.35035568]
["bitfinex","SOLUSD",1747988896967,13.22723654,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747988897179,13.22723654,184.23,184.15,73.35035568]
["bitfinex","SOLUSD",1747988897461,13.22723654,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747988897663,13.22723654,184.26,184.15,73.35035568]
["bitfinex","SOLUSD",1747988898075,5.42681934,184.27,184.15,73.35035568]
["bitfinex","SOLUSD",1747988898269,13.22723654,184.22,184.15,73.35035568]
["bitfinex","SOLUSD",1747988898596,13.22723654,184.23,184.16,26.0]
["bitfinex","SOLUSD",1747988898760,13.22723654,184.23,184.16,31.42991257]
["bitfinex","SOLUSD",1747988898761,18.6553716,184.23,184.16,31.42991257]
["bitfinex","SOLUSD",1747988899688,1.6,184.25,184.16,31.42991257]
["bitfinex","SOLUSD",1747988899887,13.56704835,184.27,184.16,31.42991257]
["bitfinex","SOLUSD",1747988899888,13.22723654,184.24,184.16,31.42991257]
["bitfinex","SOLUSD",1747988900555,13.22723654,184.25,184.16,31.42991257]
["bitfinex","SOLUSD",1747988900758,18.65467215,184.25,184.16,31.42991257]
["bitfinex","SOLUSD",1747988901263,13.22723654,184.26,184.16,45.00506461]
["bitfinex","SOLUSD",1747988901795,13.22723654,184.27,184.16,45.00506461]
["bitfinex","SOLUSD",1747988902121,13.22723654,184.29,184.17,0.14216157]
["bitfinex","SOLUSD",1747988902260,18.65317251,184.3,184.17,0.14216157]
["bitfinex","SOLUSD",1747988902461,18.65317251,184.3,184.2,26.0]
["bitfinex","SOLUSD",1747988902657,13.22723654,184.29,184.21,67.96]
["bitfinex","SOLUSD",1747988902875,5.42652485,184.28,184.21,67.96]
["bitfinex","SOLUSD",1747988903180,18.65376139,184.28,184.21,67.96]
["bitfinex","SOLUSD",1747988903480,13.22723654,184.26,184.21,35.42]
["bitfinex","SOLUSD",1747988904063,7.02652485,184.28,184.21,35.42]
["bitfinex","SOLUSD",1747988904264,13.22723654,184.27,184.21,35.42]
["bitfinex","SOLUSD",1747988904474,20.59283698,184.28,184.21,35.42]
["bitfinex","SOLUSD",1747988904792,33.82007352,184.28,184.21,35.42]
["bitfinex","SOLUSD",1747988905358,7.02652485,184.28,184.21,40.84850986]
["bitfinex","SOLUSD",1747988905899,1.6,184.28,184.21,40.84850986]
["bitfinex","SOLUSD",1747988906058,1.6,184.28,184.21,42.42220986]
["bitfinex","SOLUSD",1747988906263,7.02664961,184.28,184.21,42.42220986]
["bitfinex","SOLUSD",1747988911487,1.6,184.28,184.21,42.42220986]
["bitfinex","SOLUSD",1747988911806,5.42564158,184.31,184.21,42.42220986]
["bitfinex","SOLUSD",1747988912787,13.22723654,184.29,184.21,42.42220986]
["bitfinex","SOLUSD",1747988913174,13.22723654,184.3,184.21,42.42220986]
["bitfinex","SOLUSD",1747988913368,5.42623039,184.29,184.21,42.42220986]
["bitfinex","SOLUSD",1747988913778,5.42623039,184.29,184.21,36.9937]
["bitfinex","SOLUSD",1747988914972,5.42623039,184.29,184.21,42.42222764]
["bitfinex","SOLUSD",1747988915174,5.42623039,184.29,184.21,7.00222764]
["bitfinex","SOLUSD",1747988915373,13.22723654,184.32,184.22,40.82813983]
["bitfinex","SOLUSD",1747988915987,13.22723654,184.31,184.22,40.82813983]
["bitfinex","SOLUSD",1747988916680,5.42593597,184.3,184.22,40.82813983]
["bitfinex","SOLUSD",1747988918871,13.22723654,184.32,184.22,40.82813983]
["bitfinex","SOLUSD",1747988919272,1.6,184.3,184.22,40.82813983]
["bitfinex","SOLUSD",1747988921000,7.02595556,184.3,184.22,40.82813983]
["bitfinex","SOLUSD",1747988923290,1.6,184.3,184.23,0.14216157]
["bitfinex","SOLUSD",1747988923490,1.5011,184.37,184.26,7.9745]
["bitfinex","SOLUSD",1747988923491,5.42393419,184.37,184.26,7.9745]
["bitfinex","SOLUSD",1747988923793,5.42393419,184.37,184.26,33.9745]
["bitfinex","SOLUSD",1747988924808,5.42358173,184.38,184.27,5.42681934]
["bitfinex","SOLUSD",1747988925106,5.42331631,184.39,184.28,35.4]
["bitfinex","SOLUSD",1747988925600,5.4230547,184.4,184.28,35.4]
["bitfinex","SOLUSD",1747988925977,5.4230547,184.4,184.29,26.0]
["bitfinex","SOLUSD",1747988926181,5.4230547,184.4,184.3,32.54]
["bitfinex","SOLUSD",1747988926802,5.42269941,184.41,184.31,5.42564158]
["bitfinex","SOLUSD",1747988928307,5.42211137,184.43,184.33,6.037]
["bitfinex","SOLUSD",1747988928490,5.42211137,184.43,184.34,61.4]
["bitfinex","SOLUSD",1747988928690,5.42211137,184.43,184.34,143.9]
["bitfinex","SOLUSD",1747988928894,5.42181739,184.44,184.35,5.42446433]
["bitfinex","SOLUSD",1747988929095,18.64905393,184.44,184.36,32.52]
["bitfinex","SOLUSD",1747988929881,32.20359741,184.44,184.36,32.52]
["bitfinex","SOLUSD",1747988930179,13.55454348,184.44,184.36,32.52]
["bitfinex","SOLUSD",1747988931685,18.97636087,184.44,184.36,32.52]
["bitfinex","SOLUSD",1747988932197,5.42093565,184.47,184.39,26.0]
["bitfinex","SOLUSD",1747988932391,5.42093565,184.47,184.4,35.4]
["bitfinex","SOLUSD",1747988932797,13.22723654,184.5,184.41,1.6359]
["bitfinex","SOLUSD",1747988933106,18.64699698,184.51,184.41,8.2268]
["bitfinex","SOLUSD",1747988933813,13.22723654,184.5,184.41,13.64944313]
["bitfinex","SOLUSD",1747988934792,5.42034798,184.49,184.41,13.64944313]
["bitfinex","SOLUSD",1747988934999,5.42034798,184.49,184.42,32.52]
["bitfinex","SOLUSD",1747988935721,5.42034798,184.49,184.42,58.52]
["bitfinex","SOLUSD",1747988936390,18.64964886,184.48,184.42,32.52]
["bitfinex","SOLUSD",1747988936594,13.22723654,184.48,184.4,35.4]
["bitfinex","SOLUSD",1747988936782,13.22723654,184.5,184.4,40.82274382]
["bitfinex","SOLUSD",1747988936994,13.22723654,184.5,184.41,26.0]
["bitfinex","SOLUSD",1747988937197,18.64699698,184.51,184.41,26.0]
["bitfinex","SOLUSD",1747988937912,32.19639809,184.51,184.41,26.0]
["bitfinex","SOLUSD",1747988938222,13.22723654,184.5,184.41,26.0]
["bitfinex","SOLUSD",1747988938395,13.22723654,184.49,184.41,26.0]
["bitfinex","SOLUSD",1747988939222,13.22723654,184.5,184.41,26.0]
["bitfinex","SOLUSD",1747988939713,5.42034798,184.49,184.41,26.0]
["bitfinex","SOLUSD",1747988939922,18.64758452,184.49,184.41,26.0]
["bitfinex","SOLUSD",1747988940414,32.19845448,184.49,184.41,26.0]
["bitfinex","SOLUSD",1747988941404,18.97121794,184.49,184.41,26.0]
["bitfinex","SOLUSD",1747988942114,18.97121794,184.49,184.41,31.4226396]
["bitfinex","SOLUSD",1747988942115,5.42034798,184.49,184.41,31.4226396]
["bitfinex","SOLUSD",1747988943109,5.42034798,184.49,184.43,1.6664]
["bitfinex","SOLUSD",1747988943931,5.4200542,184.5,184.43,33.08842974]
["bitfinex","SOLUSD",1747988944591,18.64729074,184.5,184.43,27.6664]
["bitfinex","SOLUSD",1747988945118,5.4200542,184.5,184.43,27.6664]
["bitfinex","SOLUSD",1747988945352,33.13471761,184.56,184.43,27.6664]
["bitfinex","SOLUSD",1747988945353,5.79065513,184.64,184.44,0.14216157]
["bitfinex","SOLUSD",1747988945634,11.08802833,184.69,184.67,48.88]
["bitfinex","SOLUSD",1747988945806,8.44184749,184.71,184.7,26.0]
["bitfinex","SOLUSD",1747988946113,8.44184749,184.71,184.7,96.42]
["bitfinex","SOLUSD",1747988946321,33.76738997,184.72,184.7,96.42]
["bitfinex","SOLUSD",1747988946499,33.76738997,184.72,184.7,199.52]
["bitfinex","SOLUSD",1747988946818,9.87101107,184.75,184.7,199.52]
["bitfinex","SOLUSD",1747988947730,9.87101107,184.75,184.7,101.83404486]
["bitfinex","SOLUSD",1747988950419,9.87101107,184.75,184.74,26.0]
["bitfinex","SOLUSD",1747988950794,8.20441107,184.75,184.74,33.8798]
["bitfinex","SOLUSD",1747988950995,21.24507607,184.88,184.74,33.8798]
["bitfinex","SOLUSD",1747988951401,25.21702831,184.91,184.74,33.8798]
["bitfinex","SOLUSD",1747988951625,21.24507607,184.86,184.74,33.8798]
["bitfinex","SOLUSD",1747988951824,26.65486779,184.85,184.74,33.8798]
["bitfinex","SOLUSD",1747988952413,5.40979172,184.85,184.74,33.8798]
["bitfinex","SOLUSD",1747988953130,21.24507607,184.85,184.74,33.8798]
["bitfinex","SOLUSD",1747988953715,21.24507607,184.86,184.74,39.29278149]
["bitfinex","SOLUSD",1747988954430,18.92915088,184.9,184.74,33.8798]
["bitfinex","SOLUSD",1747988954655,21.24507607,184.86,184.74,33.8798]
["bitfinex","SOLUSD",1747988955141,18.92915088,184.9,184.74,33.8798]
["bitfinex","SOLUSD",1747988955142,5.40979172,184.85,184.74,33.8798]
["bitfinex","SOLUSD",1747988955428,26.65369741,184.89,184.79,0.14216157]
["bitfinex","SOLUSD",1747988955617,26.65369741,184.89,184.81,26.0]
["bitfinex","SOLUSD",1747988956009,21.24507607,184.88,184.81,26.0]
["bitfinex","SOLUSD",1747988956211,40.1772987,184.87,184.81,26.0]
["bitfinex","SOLUSD",1747988956429,21.24507607,184.84,184.8,37.86]
["bitfinex","SOLUSD",1747988957218,21.24507607,184.82,184.8,37.86]
["bitfinex","SOLUSD",1747988957639,18.93222263,184.87,184.8,37.86]
["bitfinex","SOLUSD",1747988957640,21.24507607,184.81,184.8,37.86]
["bitfinex","SOLUSD",1747988957824,21.24507607,184.82,184.8,37.86]
["bitfinex","SOLUSD",1747988958222,5.41096261,184.81,184.8,37.86]
["bitfinex","SOLUSD",1747988960107,5.41096261,184.81,184.77,37.84]
["bitfinex","SOLUSD",1747988961422,21.24507607,184.8,184.77,37.84]
["bitfinex","SOLUSD",1747988962230,18.93836913,184.81,184.77,37.84]
["bitfinex","SOLUSD",1747988962231,21.24507607,184.78,184.77,37.84]
["bitfinex","SOLUSD",1747988962441,21.24507607,184.79,184.77,37.84]
["bitfinex","SOLUSD",1747988963523,5.4118411,184.78,184.77,37.84]
["bitfinex","SOLUSD",1747988963928,5.4118411,184.78,184.71,32.44]
["bitfinex","SOLUSD",1747988963929,40.18651994,184.78,184.71,26.0]
["bitfinex","SOLUSD",1747988964125,5.40920646,184.87,184.75,26.0]
["bitfinex","SOLUSD",1747988964425,21.24507607,184.83,184.75,26.0]
["bitfinex","SOLUSD",1747988964629,21.24507607,184.81,184.75,26.0]
["bitfinex","SOLUSD",1747988965337,5.41125541,184.8,184.75,26.0]
["bitfinex","SOLUSD",1747988966122,21.24507607,184.78,184.73,26.0]
["bitfinex","SOLUSD",1747988966350,21.24507607,184.79,184.73,26.0]
["bitfinex","SOLUSD",1747988967753,5.4118411,184.78,184.73,26.0]
["bitfinex","SOLUSD",1747988969154,18.94144387,184.78,184.72,37.84]
["bitfinex","SOLUSD",1747988970246,40.18651994,184.78,184.72,37.84]
["bitfinex","SOLUSD",1747988970422,21.24507607,184.77,184.72,37.84]
["bitfinex","SOLUSD",1747988970941,21.24507607,184.76,184.72,37.84]
["bitfinex","SOLUSD",1747988971458,5.41271989,184.75,184.72,37.84]
["bitfinex","SOLUSD",1747988971960,21.24507607,184.74,184.67,202.82]
["bitfinex","SOLUSD",1747988972130,21.24507607,184.73,184.66,37.84]
["bitfinex","SOLUSD",1747988972324,22.84507607,184.74,184.66,37.84]
["bitfinex","SOLUSD",1747988972552,34.04,184.74,184.66,37.84]
["bitfinex","SOLUSD",1747988972753,32.44,184.74,184.66,37.84]
["bitfinex","SOLUSD",1747988973448,18.94657066,184.73,184.66,37.84]
["bitfinex","SOLUSD",1747988977570,18.94349426,184.76,184.66,37.84]
["bitfinex","SOLUSD",1747988980439,18.94349426,184.76,184.69,26.0]
["bitfinex","SOLUSD",1747988981740,13.53106733,184.76,184.69,26.0]
["bitfinex","SOLUSD",1747988982164,1.6,184.75,184.69,26.0]
["bitfinex","SOLUSD",1747988983671,18.94554508,184.74,184.69,26.0]
["bitfinex","SOLUSD",1747988988351,5.41301288,184.74,184.7,26.0]
["bitfinex","SOLUSD",1747988992208,18.94554508,184.74,184.7,26.0]
["bitfinex","SOLUSD",1747988992470,5.412134,184.77,184.7,26.0]
["bitfinex","SOLUSD",1747988993385,5.412134,184.77,184.67,32.46]
["bitfinex","SOLUSD",1747988993386,13.04894185,184.76,184.68,26.0]
["bitfinex","SOLUSD",1747988994350,18.94554508,184.74,184.68,26.0]
["bitfinex","SOLUSD",1747988994778,59.05955134,184.74,184.66,37.84]
["bitfinex","SOLUSD",1747988995351,59.05955134,184.74,184.66,63.84]
["bitfinex","SOLUSD",1747988995680,18.94554508,184.74,184.66,63.84]
["bitfinex","SOLUSD",1747988996449,18.94246901,184.77,184.66,63.84]
["bitfinex","SOLUSD",1747988996653,31.99141086,184.77,184.66,63.84]
["bitfinex","SOLUSD",1747988997363,18.94246901,184.77,184.66,63.84]
["bitfinex","SOLUSD",1747988997561,18.94246901,184.77,184.69,26.0]
["bitfinex","SOLUSD",1747988998374,13.53033501,184.77,184.69,26.0]
["bitfinex","SOLUSD",1747989000464,5.41154824,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747989001069,18.94041884,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747989002480,13.5288706,184.79,184.71,26.0]
["bitfinex","SOLUSD",1747989003695,5.41125541,184.8,184.75,26.0]
["bitfinex","SOLUSD",1747989003865,5.41125541,184.8,184.79,26.0]
["bitfinex","SOLUSD",1747989004573,18.93427102,184.85,184.79,26.0]
["bitfinex","SOLUSD",1747989007369,31.98321287,184.85,184.76,146.18]
["bitfinex","SOLUSD",1747989007575,18.93427102,184.85,184.79,26.0]
["bitfinex","SOLUSD",1747989008801,13.5244793,184.85,184.79,26.0]
["bitfinex","SOLUSD",1747989010568,13.5244793,184.85,184.77,5.4120583]
["bitfinex","SOLUSD",1747989010569,13.5244793,184.85,184.8,26.0]
["bitfinex","SOLUSD",1747989011300,5.40949908,184.86,184.79,26.0]
["bitfinex","SOLUSD",1747989012878,18.93162072,184.88,184.82,26.0]
["bitfinex","SOLUSD",1747989013085,18.93162072,184.88,184.83,37.02]
["bitfinex","SOLUSD",1747989014202,5.40715907,184.94,184.86,26.0]
["bitfinex","SOLUSD",1747989014405,5.40715907,184.94,184.82,26.0]
["bitfinex","SOLUSD",1747989014406,13.04894185,184.9,184.85,37.02]
["bitfinex","SOLUSD",1747989014614,5.40715907,184.94,184.85,37.02]
["bitfinex","SOLUSD",1747989014615,13.04894185,184.89,184.85,37.02]
["bitfinex","SOLUSD",1747989014906,5.40862134,184.89,184.85,37.02]
["bitfinex","SOLUSD",1747989015298,18.45756319,184.89,184.85,37.02]
["bitfinex","SOLUSD",1747989016685,13.04894185,184.87,184.85,37.02]
["bitfinex","SOLUSD",1747989017090,5.40949908,184.86,184.85,37.02]
["bitfinex","SOLUSD",1747989019117,5.40920646,184.87,184.85,37.02]
["bitfinex","SOLUSD",1747989019288,13.04894185,184.93,184.85,37.02]
["bitfinex","SOLUSD",1747989019801,5.40715907,184.94,184.85,63.02]
["bitfinex","SOLUSD",1747989020123,18.45610092,184.94,184.85,63.02]
["bitfinex","SOLUSD",1747989020793,18.45610092,184.94,184.85,68.4296974]
["bitfinex","SOLUSD",1747989021218,13.516675,184.96,184.85,37.02]
["bitfinex","SOLUSD",1747989021517,13.04894185,184.94,184.86,26.0]
["bitfinex","SOLUSD",1747989021727,13.04894185,184.93,184.86,26.0]
["bitfinex","SOLUSD",1747989021921,13.516675,184.96,184.85,37.02]
["bitfinex","SOLUSD",1747989022120,13.04894185,184.93,184.85,37.02]
["bitfinex","SOLUSD",1747989022282,13.04894185,184.94,184.85,37.02]
["bitfinex","SOLUSD",1747989022786,13.04894185,184.93,184.85,37.02]
["bitfinex","SOLUSD",1747989023317,5.40774388,184.92,184.85,37.02]
["bitfinex","SOLUSD",1747989024410,18.45668573,184.92,184.85,37.02]
["bitfinex","SOLUSD",1747989025912,13.04894185,184.93,184.85,37.02]
["bitfinex","SOLUSD",1747989026488,13.04894185,184.91,184.85,37.02]
["bitfinex","SOLUSD",1747989027295,13.04894185,184.9,184.85,37.02]
["bitfinex","SOLUSD",1747989027912,5.40862134,184.89,184.85,37.02]
["bitfinex","SOLUSD",1747989028697,5.40774388,184.92,184.86,37.02]
["bitfinex","SOLUSD",1747989028891,18.45668573,184.92,184.86,37.02]
["bitfinex","SOLUSD",1747989029419,13.04894185,184.91,184.86,37.02]
["bitfinex","SOLUSD",1747989029742,31.97604545,184.92,184.86,37.02]
["bitfinex","SOLUSD",1747989029893,18.9271036,184.92,184.86,37.02]
["bitfinex","SOLUSD",1747989032230,13.51935972,184.92,184.86,37.02]
["bitfinex","SOLUSD",1747989034110,45.95339782,184.97,184.86,37.02]
["bitfinex","SOLUSD",1747989034318,59.00233967,184.97,184.86,37.02]
["bitfinex","SOLUSD",1747989034698,13.04894185,184.96,184.86,37.02]
["bitfinex","SOLUSD",1747989035722,18.92403352,184.95,184.86,37.02]
["bitfinex","SOLUSD",1747989038429,13.04894185,184.91,184.86,37.02]
["bitfinex","SOLUSD",1747989038721,13.04894185,184.92,184.81,42.7169]
["bitfinex","SOLUSD",1747989039725,18.92812719,184.91,184.81,42.7169]
["bitfinex","SOLUSD",1747989041829,13.52009085,184.91,184.81,42.7169]
["bitfinex","SOLUSD",1747989042216,5.40774388,184.92,184.81,130.6278427]
["bitfinex","SOLUSD",1747989042940,31.97604545,184.92,184.81,42.7169]
["bitfinex","SOLUSD",1747989043141,5.40628209,184.97,184.84,26.0]
["bitfinex","SOLUSD",1747989043304,5.40628209,184.97,184.85,32.42]
["bitfinex","SOLUSD",1747989043838,18.92198733,184.97,184.86,5.40949908]
["bitfinex","SOLUSD",1747989045149,5.40628209,184.97,184.87,26.0]
["bitfinex","SOLUSD",1747989045325,18.92198733,184.97,184.88,36.6]
["bitfinex","SOLUSD",1747989049315,31.97092918,184.97,184.88,36.6]
["bitfinex","SOLUSD",1747989050134,18.92198733,184.97,184.88,36.6]
["bitfinex","SOLUSD",1747989051716,13.04894185,184.96,184.88,36.6]
["bitfinex","SOLUSD",1747989051911,18.92198733,184.97,184.88,36.6]
["bitfinex","SOLUSD",1747989052110,13.04894185,184.95,184.88,36.6]
["bitfinex","SOLUSD",1747989052637,18.92198733,184.97,184.88,36.6]
["bitfinex","SOLUSD",1747989052940,13.04894185,184.96,184.88,36.6]
["bitfinex","SOLUSD",1747989053347,31.97297537,184.95,184.88,36.6]
["bitfinex","SOLUSD",1747989054618,18.92403352,184.95,184.88,36.6]
["bitfinex","SOLUSD",1747989059556,5.40628209,184.97,184.88,36.6]
["bitfinex","SOLUSD",1747989059925,18.92198733,184.97,184.88,36.6]
["bitfinex","SOLUSD",1747989060431,31.97092918,184.97,184.88,36.6]
["bitfinex","SOLUSD",1747989061551,13.04894185,184.95,184.88,36.6]
["bitfinex","SOLUSD",1747989061760,13.04894185,184.91,184.83,36.6]
["bitfinex","SOLUSD",1747989062423,13.04894185,184.92,184.83,36.6]
["bitfinex","SOLUSD",1747989062739,13.04894185,184.91,184.83,36.6]
["bitfinex","SOLUSD",1747989063136,18.64964886,184.96,184.83,36.6]
["bitfinex","SOLUSD",1747989063342,13.04894185,184.93,184.83,36.6]
["bitfinex","SOLUSD",1747989063556,13.04894185,184.92,184.83,36.6]
["bitfinex","SOLUSD",1747989063950,18.92812719,184.91,184.83,36.6]
["bitfinex","SOLUSD",1747989066655,5.40803634,184.91,184.84,5.41008439]
["bitfinex","SOLUSD",1747989066844,13.51719755,184.95,184.84,5.41008439]
["bitfinex","SOLUSD",1747989067841,18.92406427,184.95,184.84,5.41008439]
["bitfinex","SOLUSD",1747989069662,18.92406427,184.95,184.86,5.40949908]
["bitfinex","SOLUSD",1747989071540,13.04894185,184.93,184.85,36.36]
["bitfinex","SOLUSD",1747989071758,18.92406427,184.95,184.85,36.36]
["bitfinex","SOLUSD",1747989071759,5.40686672,184.95,184.85,41.76970315]
["bitfinex","SOLUSD",1747989072835,18.45522394,184.97,184.85,41.76970315]
["bitfinex","SOLUSD",1747989073248,5.40628209,184.97,184.85,41.76970315]
["bitfinex","SOLUSD",1747989073841,5.40628209,184.97,184.88,26.0]
["bitfinex","SOLUSD",1747989074740,5.40598983,184.98,184.88,31.40882373]
["bitfinex","SOLUSD",1747989076567,13.51495359,184.99,184.88,31.40882373]
["bitfinex","SOLUSD",1747989076747,18.92065119,184.99,184.88,31.40882373]
["bitfinex","SOLUSD",1747989076948,370.76017925,185.0,184.92,26.0]
["bitfinex","SOLUSD",1747989077156,370.76017925,185.0,184.96,26.0]
["bitfinex","SOLUSD",1747989077670,370.76017925,185.0,184.93,68.78]
["bitfinex","SOLUSD",1747989078675,376.1658538,185.0,184.93,68.78]
["bitfinex","SOLUSD",1747989080170,370.76017925,185.0,184.96,26.0]
["bitfinex","SOLUSD",1747989080874,370.76017925,185.0,184.97,11.62258209]
["bitfinex","SOLUSD",1747989081082,370.76017925,185.0,184.98,32.42]
["bitfinex","SOLUSD",1747989084971,370.76017925,185.0,184.97,88.7163]
["bitfinex","SOLUSD",1747989085273,370.76017925,185.0,184.97,32.4]
["bitfinex","SOLUSD",1747989086680,370.76017925,185.0,184.97,37.80617022]
["bitfinex","SOLUSD",1747989086975,370.76017925,185.0,184.97,32.4]
["bitfinex","SOLUSD",1747989087375,370.76017925,185.0,184.97,37.8062366]
["bitfinex","SOLUSD",1747989087559,370.76017925,185.0,184.97,32.4]
["bitfinex","SOLUSD",1747989087760,370.76017925,185.0,184.97,37.80620581]
["bitfinex","SOLUSD",1747989087958,370.76017925,185.0,184.97,32.4]
["bitfinex","SOLUSD",1747989088364,370.76017925,185.0,184.97,37.80623358]
["bitfinex","SOLUSD",1747989088977,370.76017925,185.0,184.97,32.4]
["bitfinex","SOLUSD",1747989090280,370.76017925,185.0,184.97,37.80623514]
["bitfinex","SOLUSD",1747989090764,370.76017925,185.0,184.97,32.4]
["bitfinex","SOLUSD",1747989090964,370.76017925,185.0,184.97,37.80624888]
["bitfinex","SOLUSD",1747989096886,370.76017925,185.0,184.97,120.30624888]
["bitfinex","SOLUSD",1747989097388,370.76017925,185.0,184.93,118.86]
["bitfinex","SOLUSD",1747989097680,408.56561422,185.0,184.93,36.36]
["bitfinex","SOLUSD",1747989097983,376.16561422,185.0,184.93,41.76739525]
["bitfinex","SOLUSD",1747989100886,370.76017925,185.0,184.93,41.76739525]
["bitfinex","SOLUSD",1747989101069,376.16566595,185.0,184.93,41.76739525]
["bitfinex","SOLUSD",1747989102182,376.16566595,185.0,184.93,36.36]
["bitfinex","SOLUSD",1747989102884,13.04894185,184.99,184.93,36.36]
["bitfinex","SOLUSD",1747989103191,45.44894185,184.98,184.93,36.36]
["bitfinex","SOLUSD",1747989103499,13.04894185,184.94,184.88,36.24]
["bitfinex","SOLUSD",1747989103674,13.04894185,184.91,184.88,36.24]
["bitfinex","SOLUSD",1747989103992,13.04894185,184.89,184.83,36.24]
["bitfinex","SOLUSD",1747989104693,13.04894185,184.9,184.83,36.24]
["bitfinex","SOLUSD",1747989104892,18.45756319,184.89,184.83,36.24]
["bitfinex","SOLUSD",1747989105392,5.40862134,184.89,184.83,36.24]
["bitfinex","SOLUSD",1747989106173,18.45756319,184.89,184.83,36.24]
["bitfinex","SOLUSD",1747989106689,1.6,184.88,184.83,36.24]
["bitfinex","SOLUSD",1747989106869,1.6,184.88,184.83,41.65028938]
["bitfinex","SOLUSD",1747989107068,1.6,184.88,184.83,74.07028938]
["bitfinex","SOLUSD",1747989107287,1.6,184.88,184.84,26.0]
["bitfinex","SOLUSD",1747989107797,5.40776101,184.92,184.84,26.0]
["bitfinex","SOLUSD",1747989108785,5.40745146,184.93,184.85,5.40979172]
["bitfinex","SOLUSD",1747989109394,5.40714616,184.95,184.86,32.42]
["bitfinex","SOLUSD",1747989110396,5.40714616,184.95,184.87,5.40920646]
["bitfinex","SOLUSD",1747989110900,18.45608801,184.95,184.87,5.40920646]
["bitfinex","SOLUSD",1747989111594,37.82714616,184.95,184.85,5.40979172]
["bitfinex","SOLUSD",1747989111797,13.04894185,184.93,184.85,5.40979172]
["bitfinex","SOLUSD",1747989112907,5.40774388,184.92,184.84,31.41002568]
["bitfinex","SOLUSD",1747989113200,18.45668573,184.92,184.86,26.0]
["bitfinex","SOLUSD",1747989113696,5.40774388,184.92,184.86,26.0]
["bitfinex","SOLUSD",1747989114497,5.40750473,184.93,184.86,108.5]
["bitfinex","SOLUSD",1747989114698,21.16938023,184.96,184.86,108.5]
["bitfinex","SOLUSD",1747989114699,18.45580857,184.95,184.86,108.5]
["bitfinex","SOLUSD",1747989114903,18.45580857,184.95,184.87,5.40920646]
["bitfinex","SOLUSD",1747989115403,5.40686672,184.95,184.87,5.40920646]
["bitfinex","SOLUSD",1747989116699,5.40686672,184.95,184.86,146.32943032]
["bitfinex","SOLUSD",1747989117408,18.45580857,184.95,184.86,146.32943032]
["bitfinex","SOLUSD",1747989118486,18.45617139,184.94,184.86,146.32943032]
["bitfinex","SOLUSD",1747989118802,15.45617139,184.94,184.86,146.32943032]
["bitfinex","SOLUSD",1747989121901,18.45580857,184.95,184.86,146.32943032]
["bitfinex","SOLUSD",1747989123008,18.45580857,184.95,184.86,114.92]
["bitfinex","SOLUSD",1747989124817,18.45580857,184.95,184.86,120.32949828]
["bitfinex","SOLUSD",1747989126415,18.45580857,184.95,184.86,114.92]
["bitfinex","SOLUSD",1747989127823,18.45580857,184.95,184.86,120.32943774]
["bitfinex","SOLUSD",1747989128991,18.45580857,184.95,184.86,151.16]
["bitfinex","SOLUSD",1747989129696,5.40686672,184.95,184.86,156.56940947]
["bitfinex","SOLUSD",1747989131291,370.76017925,185.0,184.9,0.14216157]
["bitfinex","SOLUSD",1747989131611,370.76017925,185.0,184.94,34.0167]
["bitfinex","SOLUSD",1747989131784,370.76017925,185.0,184.95,68.26]
["bitfinex","SOLUSD",1747989132214,370.76017925,185.0,184.98,26.0]
["bitfinex","SOLUSD",1747989132392,370.76017925,185.0,184.96,26.0]
["bitfinex","SOLUSD",1747989133195,370.76017925,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1747989135917,370.76017925,185.0,184.96,26.0]
["bitfinex","SOLUSD",1747989136115,376.16572461,185.0,184.95,35.84]
["bitfinex","SOLUSD",1747989136295,376.16572461,185.0,184.95,68.26]
["bitfinex","SOLUSD",1747989136619,376.16572461,185.0,184.95,35.84]
["bitfinex","SOLUSD",1747989136620,389.21466646,185.0,184.95,35.84]
["bitfinex","SOLUSD",1747989136911,13.04894185,184.97,184.95,35.84]
["bitfinex","SOLUSD",1747989137215,13.04894185,184.97,184.9,41.22822932]
["bitfinex","SOLUSD",1747989137405,5.40653552,184.97,184.9,41.22822932]
["bitfinex","SOLUSD",1747989137726,5.40601845,184.98,184.9,41.22822932]
["bitfinex","SOLUSD",1747989137905,372.34267925,185.0,184.9,41.22822932]
["bitfinex","SOLUSD",1747989137906,376.16566348,185.0,184.9,41.22822932]
["bitfinex","SOLUSD",1747989138219,376.16566348,185.0,184.93,26.0]
["bitfinex","SOLUSD",1747989138416,376.16566348,185.0,184.94,32.42]
["bitfinex","SOLUSD",1747989138639,376.16566348,185.0,184.93,26.0]
["bitfinex","SOLUSD",1747989138640,389.21460533,185.0,184.93,26.0]
["bitfinex","SOLUSD",1747989138918,376.16566348,185.0,184.93,26.0]
["bitfinex","SOLUSD",1747989139090,370.76017925,185.0,184.93,26.0]
["bitfinex","SOLUSD",1747989139611,376.16562608,185.0,184.93,31.40718652]
["bitfinex","SOLUSD",1747989139811,370.76017925,185.0,184.93,31.40718652]
["bitfinex","SOLUSD",1747989141225,389.21459997,185.0,184.93,31.40718652]
["bitfinex","SOLUSD",1747989141514,376.16565812,185.0,184.93,31.40718652]
["bitfinex","SOLUSD",1747989141726,376.16574357,185.0,184.93,31.40718652]
["bitfinex","SOLUSD",1747989144423,370.76017925,185.0,184.93,31.40718652]
["bitfinex","SOLUSD",1747989144923,376.16563658,185.0,184.93,5.40718652]
["bitfinex","SOLUSD",1747989145100,370.76017925,185.0,184.93,5.40718652]
["bitfinex","SOLUSD",1747989146802,376.16561171,185.0,184.93,5.40718652]
["bitfinex","SOLUSD",1747989148625,376.16561171,185.0,184.94,32.4]
["bitfinex","SOLUSD",1747989150224,370.76017925,185.0,184.94,37.80704736]
["bitfinex","SOLUSD",1747989151014,370.76017925,185.0,184.95,32.4]
["bitfinex","SOLUSD",1747989151508,376.16581506,185.0,184.95,32.4]
["bitfinex","SOLUSD",1747989151905,370.76017925,185.0,184.95,32.4]
["bitfinex","SOLUSD",1747989152129,370.76017925,185.0,184.95,37.80685058]
["bitfinex","SOLUSD",1747989152639,376.16569427,185.0,184.95,32.4]
["bitfinex","SOLUSD",1747989153208,13.04894185,184.98,184.89,8.2831]
["bitfinex","SOLUSD",1747989153431,13.04894185,184.98,184.9,68.22]
["bitfinex","SOLUSD",1747989153608,13.04894185,184.98,184.9,94.22]
["bitfinex","SOLUSD",1747989154038,5.40657439,184.96,184.91,32.4]
["bitfinex","SOLUSD",1747989156510,13.04894185,184.96,184.91,32.4]
["bitfinex","SOLUSD",1747989156920,13.04894185,184.95,184.9,35.82]
["bitfinex","SOLUSD",1747989158729,5.40715907,184.94,184.9,35.82]
["bitfinex","SOLUSD",1747989160042,18.92505676,184.94,184.9,35.82]
["bitfinex","SOLUSD",1747989160226,13.04894185,184.91,184.9,35.82]
["bitfinex","SOLUSD",1747989160537,31.97399861,184.94,184.85,73.66978836]
["bitfinex","SOLUSD",1747989160837,5.40686672,184.95,184.85,99.66978836]
["bitfinex","SOLUSD",1747989161217,5.40598983,184.98,184.88,26.0]
["bitfinex","SOLUSD",1747989161431,18.45493168,184.98,184.89,32.42]
["bitfinex","SOLUSD",1747989162237,18.45493168,184.98,184.89,37.82834356]
["bitfinex","SOLUSD",1747989162631,18.45493168,184.98,184.9,35.92]
["bitfinex","SOLUSD",1747989164822,5.40598983,184.98,184.9,35.92]
["bitfinex","SOLUSD",1747989166838,5.40598983,184.98,184.9,41.32824155]
["bitfinex","SOLUSD",1747989168542,5.40598983,184.98,184.9,67.32824155]
["bitfinex","SOLUSD",1747989173745,5.4056976,184.99,184.9,67.32824155]
["bitfinex","SOLUSD",1747989175846,370.76017925,185.0,184.93,26.0]
["bitfinex","SOLUSD",1747989176142,370.76017925,185.0,184.93,140.92]
["bitfinex","SOLUSD",1747989177850,370.76017925,185.0,184.97,26.0]
["bitfinex","SOLUSD",1747989178020,370.76017925,185.0,184.97,94.34]
["bitfinex","SOLUSD",1747989179955,370.76017925,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1747989180252,370.76017925,185.0,184.99,32.42]
["bitfinex","SOLUSD",1747989181441,223.2847492,185.0,184.99,51.21181043]
["bitfinex","SOLUSD",1747989181749,213.92351037,185.0,184.99,343.71731043]
["bitfinex","SOLUSD",1747989181939,213.92351037,185.0,184.99,349.12300803]
["bitfinex","SOLUSD",1747989184339,66.44808032,185.0,184.99,349.12300803]
["bitfinex","SOLUSD",1747989185228,5.4022066,185.11,185.03,26.0]
["bitfinex","SOLUSD",1747989185436,5.40102619,185.15,185.05,0.14216157]
["bitfinex","SOLUSD",1747989185736,5.40102619,185.15,185.06,58.4]
["bitfinex","SOLUSD",1747989186156,5.40102619,185.15,185.07,5.40336089]
["bitfinex","SOLUSD",1747989186924,5.40102619,185.15,185.06,58.4]
["bitfinex","SOLUSD",1747989187633,13.04894185,185.14,185.06,32.4]
["bitfinex","SOLUSD",1747989187959,31.95253352,185.15,185.06,58.4]
["bitfinex","SOLUSD",1747989188279,13.04894185,185.14,185.06,58.4]
["bitfinex","SOLUSD",1747989189143,13.04894185,185.14,185.06,63.80365286]
["bitfinex","SOLUSD",1747989189340,31.95253352,185.15,185.06,63.80365286]
["bitfinex","SOLUSD",1747989190159,13.04894185,185.14,185.06,58.4]
["bitfinex","SOLUSD",1747989190577,5.40160967,185.13,185.06,63.80353944]
["bitfinex","SOLUSD",1747989191231,13.04894185,185.12,185.06,63.80353944]
["bitfinex","SOLUSD",1747989192160,13.04894185,185.13,185.06,63.80353944]
["bitfinex","SOLUSD",1747989192380,1.717111,185.16,185.09,26.0]
["bitfinex","SOLUSD",1747989192564,1.717111,185.16,185.13,26.0]
["bitfinex","SOLUSD",1747989192565,0.137811,185.16,185.13,26.0]
["bitfinex","SOLUSD",1747989192745,0.137811,185.16,185.14,32.4]
["bitfinex","SOLUSD",1747989193742,0.137811,185.16,185.14,37.80121271]
["bitfinex","SOLUSD",1747989195477,0.137811,185.16,185.15,0.14216157]
["bitfinex","SOLUSD",1747989195645,0.137811,185.16,185.15,31.54318776]
["bitfinex","SOLUSD",1747989196465,0.137811,185.16,185.15,26.24078468]
["bitfinex","SOLUSD",1747989196651,0.137811,185.16,185.15,25.70093662]
["bitfinex","SOLUSD",1747989196846,0.137811,185.16,185.15,48.19613662]
["bitfinex","SOLUSD",1747989197266,0.137811,185.16,185.15,31.96613662]
["bitfinex","SOLUSD",1747989198581,0.137811,185.16,185.15,13.31648776]
["bitfinex","SOLUSD",1747989198965,0.137811,185.16,185.15,31.96613662]
["bitfinex","SOLUSD",1747989199163,0.137811,185.16,185.15,13.31648776]
["bitfinex","SOLUSD",1747989201472,0.137811,185.16,185.15,45.69648776]
["bitfinex","SOLUSD",1747989201779,0.137811,185.16,185.15,64.88594189]
["bitfinex","SOLUSD",1747989201959,0.137811,185.16,185.15,80.93786157]
["bitfinex","SOLUSD",1747989203351,0.137811,185.16,185.15,80.3980563]
["bitfinex","SOLUSD",1747989204679,0.137811,185.16,185.15,68.0]
["bitfinex","SOLUSD",1747989204865,0.137811,185.16,185.14,202.08]
["bitfinex","SOLUSD",1747989205179,0.137811,185.16,185.15,35.62]
["bitfinex","SOLUSD",1747989205376,5.53854549,185.16,185.15,35.62]
["bitfinex","SOLUSD",1747989206856,0.137811,185.16,185.15,35.62]
["bitfinex","SOLUSD",1747989209184,0.137811,185.16,185.15,41.02102619]
["bitfinex","SOLUSD",1747989209393,0.137811,185.16,185.15,35.62]
["bitfinex","SOLUSD",1747989209569,0.137811,185.16,185.15,41.02102619]
["bitfinex","SOLUSD",1747989210376,0.137811,185.16,185.15,99.54318776]
["bitfinex","SOLUSD",1747989213158,0.137811,185.16,185.15,156.04318776]
["bitfinex","SOLUSD",1747989213555,1.5003,185.27,185.17,26.14216157]
["bitfinex","SOLUSD",1747989213765,1.5003,185.27,185.18,0.14216157]
["bitfinex","SOLUSD",1747989214089,6.8978507,185.27,185.18,0.14216157]
["bitfinex","SOLUSD",1747989214283,6.8978507,185.27,185.19,5.3998596]
["bitfinex","SOLUSD",1747989214682,6.89783591,185.27,185.19,5.3998596]
["bitfinex","SOLUSD",1747989215479,19.94677776,185.27,185.19,5.3998596]
["bitfinex","SOLUSD",1747989215881,19.94677776,185.27,185.18,26.14216157]
["bitfinex","SOLUSD",1747989215882,13.04894185,185.26,185.18,31.40011704]
["bitfinex","SOLUSD",1747989216380,13.04894185,185.25,185.18,26.0]
["bitfinex","SOLUSD",1747989216580,6.89783591,185.27,185.18,31.40006093]
["bitfinex","SOLUSD",1747989219981,1.5003,185.27,185.18,31.40006093]
["bitfinex","SOLUSD",1747989220171,6.89789695,185.27,185.18,31.40006093]
["bitfinex","SOLUSD",1747989221867,6.89789695,185.27,185.18,44.90043894]
["bitfinex","SOLUSD",1747989226475,13.04894185,185.22,185.15,35.62]
["bitfinex","SOLUSD",1747989226678,13.04894185,185.2,185.15,35.62]
["bitfinex","SOLUSD",1747989226890,14.55424185,185.19,185.15,35.62]
["bitfinex","SOLUSD",1747989227093,1.5053,185.19,185.15,35.62]
["bitfinex","SOLUSD",1747989227798,14.55424185,185.19,185.15,35.62]
["bitfinex","SOLUSD",1747989228000,13.04894185,185.18,185.15,35.62]
["bitfinex","SOLUSD",1747989228204,1.5053,185.19,184.99,208.5007]
["bitfinex","SOLUSD",1747989228205,13.04894185,185.16,184.99,208.5007]
["bitfinex","SOLUSD",1747989228499,18.45221525,185.08,185.0,41.0254054]
["bitfinex","SOLUSD",1747989228673,18.45221525,185.08,185.03,26.0]
["bitfinex","SOLUSD",1747989228876,1.5495,185.09,185.03,26.0]
["bitfinex","SOLUSD",1747989229079,1.5495,185.21,185.07,26.0]
["bitfinex","SOLUSD",1747989229269,5.39956803,185.2,185.11,26.0]
["bitfinex","SOLUSD",1747989229473,13.04894185,185.16,185.11,58.36]
["bitfinex","SOLUSD",1747989229693,13.04894185,185.13,185.05,0.14216157]
["bitfinex","SOLUSD",1747989229998,13.04894185,185.11,185.06,35.62]
["bitfinex","SOLUSD",1747989230499,18.45138785,185.11,185.06,35.62]
["bitfinex","SOLUSD",1747989230695,13.04894185,185.16,185.07,26.0]
["bitfinex","SOLUSD",1747989231196,13.04894185,185.14,185.07,26.0]
["bitfinex","SOLUSD",1747989231575,13.04894185,185.13,185.07,26.0]
["bitfinex","SOLUSD",1747989231776,13.04894185,185.14,185.07,26.0]
["bitfinex","SOLUSD",1747989232802,18.45055152,185.13,185.07,26.0]
["bitfinex","SOLUSD",1747989233001,18.45055152,185.13,185.06,41.02359143]
["bitfinex","SOLUSD",1747989233002,13.04894185,185.08,185.06,35.62]
["bitfinex","SOLUSD",1747989233299,13.04894185,185.09,185.06,35.62]
["bitfinex","SOLUSD",1747989233889,13.04894185,185.08,185.06,35.62]
["bitfinex","SOLUSD",1747989234709,13.04894185,185.07,185.01,35.64]
["bitfinex","SOLUSD",1747989235001,13.04894185,185.05,185.01,35.64]
["bitfinex","SOLUSD",1747989235204,13.04894185,185.06,185.01,35.64]
["bitfinex","SOLUSD",1747989235406,13.04894185,185.07,185.01,35.64]
["bitfinex","SOLUSD",1747989235581,5.40306894,185.08,185.01,35.64]
["bitfinex","SOLUSD",1747989235786,21.19097595,185.05,185.01,35.64]
["bitfinex","SOLUSD",1747989236792,6.5799,185.09,185.01,35.64]
["bitfinex","SOLUSD",1747989237002,21.19097595,185.05,185.01,35.64]
["bitfinex","SOLUSD",1747989237303,21.19097595,185.06,185.01,35.64]
["bitfinex","SOLUSD",1747989237504,1.6,185.07,185.04,26.0]
["bitfinex","SOLUSD",1747989237710,1.6505,185.1,185.04,26.0]
["bitfinex","SOLUSD",1747989237887,22.84147595,185.1,185.04,26.0]
["bitfinex","SOLUSD",1747989238087,21.19097595,185.09,185.04,26.0]
["bitfinex","SOLUSD",1747989238388,21.19097595,185.08,185.04,26.0]
["bitfinex","SOLUSD",1747989239510,21.19097595,185.05,185.02,32.38]
["bitfinex","SOLUSD",1747989239694,21.19097595,185.05,185.01,35.64]
["bitfinex","SOLUSD",1747989240511,21.19097595,185.06,185.01,35.64]
["bitfinex","SOLUSD",1747989241282,26.59487635,185.06,185.01,35.64]
["bitfinex","SOLUSD",1747989241782,21.19097595,185.05,185.01,35.64]
["bitfinex","SOLUSD",1747989242429,21.19097595,185.06,185.01,41.04509246]
["bitfinex","SOLUSD",1747989242714,26.59434529,185.07,185.01,41.04509246]
["bitfinex","SOLUSD",1747989243009,21.19097595,185.06,185.01,35.64]
["bitfinex","SOLUSD",1747989243186,26.5949804,185.05,185.01,35.64]
["bitfinex","SOLUSD",1747989243396,21.19097595,185.03,185.01,35.64]
["bitfinex","SOLUSD",1747989244402,50.6320519,185.02,184.91,134.80666667]
["bitfinex","SOLUSD",1747989244734,21.19097595,184.94,184.91,52.30666667]
["bitfinex","SOLUSD",1747989244900,21.19097595,184.95,184.91,52.30666667]
["bitfinex","SOLUSD",1747989245100,29.44107595,185.02,184.91,52.30666667]
["bitfinex","SOLUSD",1747989245101,8.2501,185.02,184.91,52.30666667]
["bitfinex","SOLUSD",1747989245312,21.19097595,184.99,184.91,57.71466525]
["bitfinex","SOLUSD",1747989245817,5.40511323,185.01,184.91,57.71466525]
["bitfinex","SOLUSD",1747989245818,21.19097595,185.0,184.91,57.71466525]
["bitfinex","SOLUSD",1747989246134,21.19097595,185.0,184.91,83.71466525]
["bitfinex","SOLUSD",1747989246335,21.19097595,185.0,184.91,57.71466525]
["bitfinex","SOLUSD",1747989246705,21.19097595,185.0,184.92,26.0]
["bitfinex","SOLUSD",1747989246911,21.19097595,185.0,184.93,5.40745146]
["bitfinex","SOLUSD",1747989247481,1.6,184.99,184.93,5.40745146]
["bitfinex","SOLUSD",1747989247729,1.6,184.99,184.96,26.0]
["bitfinex","SOLUSD",1747989247920,29.44107595,185.02,184.97,35.66]
["bitfinex","SOLUSD",1747989248822,21.19097595,185.01,184.97,35.66]
["bitfinex","SOLUSD",1747989249005,21.19097595,185.0,184.97,35.66]
["bitfinex","SOLUSD",1747989249204,8.2501,185.02,184.97,41.06623456]
["bitfinex","SOLUSD",1747989249622,8.2501,185.02,184.97,35.66]
["bitfinex","SOLUSD",1747989249823,5.40219329,185.11,185.0,26.0]
["bitfinex","SOLUSD",1747989250023,5.40219329,185.11,185.04,26.0]
["bitfinex","SOLUSD",1747989250216,26.59316924,185.11,185.04,26.0]
["bitfinex","SOLUSD",1747989250715,21.19097595,185.12,185.04,26.0]
["bitfinex","SOLUSD",1747989250909,1.516,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1747989251127,21.19097595,185.16,185.07,5.40336089]
["bitfinex","SOLUSD",1747989251315,21.19097595,185.16,185.07,37.80336089]
["bitfinex","SOLUSD",1747989251517,21.19097595,185.15,185.07,37.80336089]
["bitfinex","SOLUSD",1747989252422,21.19097595,185.13,185.07,32.4]
["bitfinex","SOLUSD",1747989252618,21.19097595,185.12,185.07,32.4]
["bitfinex","SOLUSD",1747989252916,18.90052921,185.18,185.04,31.40413424]
["bitfinex","SOLUSD",1747989253121,21.19097595,185.11,185.04,31.40413424]
["bitfinex","SOLUSD",1747989253535,22.09097595,185.11,185.04,31.40413424]
["bitfinex","SOLUSD",1747989254433,27.49321491,185.11,185.04,31.40413424]
["bitfinex","SOLUSD",1747989255827,26.59282484,185.13,185.04,31.40413424]
["bitfinex","SOLUSD",1747989256420,5.40102619,185.15,185.05,0.14216157]
["bitfinex","SOLUSD",1747989256823,13.50003561,185.19,185.05,0.14216157]
["bitfinex","SOLUSD",1747989258324,26.59180954,185.16,185.1,36.08]
["bitfinex","SOLUSD",1747989258522,21.19097595,185.15,185.1,36.08]
["bitfinex","SOLUSD",1747989258841,26.59180954,185.16,185.1,36.08]
["bitfinex","SOLUSD",1747989259840,26.59174769,185.16,185.1,41.482245]
["bitfinex","SOLUSD",1747989260038,26.59174769,185.16,185.1,36.08]
["bitfinex","SOLUSD",1747989260435,21.19097595,185.15,185.1,36.08]
["bitfinex","SOLUSD",1747989260747,21.19097595,185.11,185.1,36.08]
["bitfinex","SOLUSD",1747989260947,21.19097595,185.11,185.05,36.06]
["bitfinex","SOLUSD",1747989261118,21.19097595,185.08,185.05,36.06]
["bitfinex","SOLUSD",1747989261640,26.59412148,185.08,185.05,36.06]
["bitfinex","SOLUSD",1747989262945,5.40314553,185.08,185.05,36.06]
["bitfinex","SOLUSD",1747989264850,21.19097595,185.07,185.01,202.12]
["bitfinex","SOLUSD",1747989265032,21.19097595,185.06,185.01,202.12]
["bitfinex","SOLUSD",1747989265534,21.19097595,185.06,185.01,207.52504689]
["bitfinex","SOLUSD",1747989265724,5.40277702,185.09,185.01,207.52504689]
["bitfinex","SOLUSD",1747989266040,21.19097595,185.08,185.01,207.52504689]
["bitfinex","SOLUSD",1747989266421,5.40277702,185.09,185.01,207.52504689]
["bitfinex","SOLUSD",1747989266630,21.19097595,185.08,185.01,207.52504689]
["bitfinex","SOLUSD",1747989266828,26.59410151,185.08,185.01,207.52504689]
["bitfinex","SOLUSD",1747989267047,27.49410151,185.08,185.01,207.52504689]
["bitfinex","SOLUSD",1747989267238,22.09097595,185.08,185.01,207.52504689]
["bitfinex","SOLUSD",1747989267449,21.19097595,185.07,185.01,207.52504689]
["bitfinex","SOLUSD",1747989267746,26.59422243,185.08,185.01,207.52504689]
["bitfinex","SOLUSD",1747989269442,6.3384,185.11,185.01,207.52504689]
["bitfinex","SOLUSD",1747989269645,21.19097595,185.13,185.02,0.14216157]
["bitfinex","SOLUSD",1747989269847,28.18981894,185.14,185.03,32.4]
["bitfinex","SOLUSD",1747989270147,28.18981894,185.14,185.03,114.9]
["bitfinex","SOLUSD",1747989271049,28.18981894,185.14,185.04,5.40423692]
["bitfinex","SOLUSD",1747989272846,5.40190146,185.12,185.04,5.40423692]
["bitfinex","SOLUSD",1747989273039,26.59287741,185.12,185.04,5.40423692]
["bitfinex","SOLUSD",1747989273246,26.59287741,185.12,185.01,241.63278309]
["bitfinex","SOLUSD",1747989273247,21.19097595,185.05,185.01,202.12]
["bitfinex","SOLUSD",1747989273745,21.19097595,185.04,185.01,202.12]
["bitfinex","SOLUSD",1747989273954,21.19097595,185.05,185.01,202.12]
["bitfinex","SOLUSD",1747989274344,6.1951,185.06,184.95,36.06]
["bitfinex","SOLUSD",1747989274551,21.19097595,185.05,184.95,62.06]
["bitfinex","SOLUSD",1747989274936,5.40422605,185.05,184.96,5.40657439]
["bitfinex","SOLUSD",1747989275158,21.19097595,185.04,184.97,32.38]
["bitfinex","SOLUSD",1747989275845,21.19097595,185.0,184.95,36.06]
["bitfinex","SOLUSD",1747989276350,21.19097595,184.99,184.95,36.06]
["bitfinex","SOLUSD",1747989277157,5.40598983,184.98,184.95,36.06]
["bitfinex","SOLUSD",1747989278225,22.79937595,185.01,184.95,36.06]
["bitfinex","SOLUSD",1747989278551,5.40547142,185.0,184.95,36.06]
["bitfinex","SOLUSD",1747989279144,21.19097595,185.02,184.95,41.46673288]
["bitfinex","SOLUSD",1747989279344,21.19097595,185.02,184.95,36.06]
["bitfinex","SOLUSD",1747989279855,21.19097595,185.01,184.95,36.06]
["bitfinex","SOLUSD",1747989280356,21.19097595,185.0,184.95,36.06]
["bitfinex","SOLUSD",1747989280658,18.91482922,185.04,184.95,41.46683457]
["bitfinex","SOLUSD",1747989280862,21.19097595,185.03,184.95,41.46683457]
["bitfinex","SOLUSD",1747989281037,5.4048211,185.02,184.95,41.46683457]
["bitfinex","SOLUSD",1747989281227,5.4048211,185.02,184.95,36.06]
["bitfinex","SOLUSD",1747989281428,5.4048211,185.02,184.95,41.46674435]
["bitfinex","SOLUSD",1747989282155,26.59579705,185.02,184.95,41.46674435]
["bitfinex","SOLUSD",1747989283142,21.19097595,185.0,184.95,62.06]
["bitfinex","SOLUSD",1747989283738,26.59579705,185.02,184.95,62.06]
["bitfinex","SOLUSD",1747989283953,5.4048211,185.02,184.95,62.06]
["bitfinex","SOLUSD",1747989284146,5.4048211,185.02,184.95,67.46670665]
["bitfinex","SOLUSD",1747989285348,26.59521287,185.04,184.98,26.0]
["bitfinex","SOLUSD",1747989285743,26.59521287,185.04,184.99,26.0]
["bitfinex","SOLUSD",1747989285963,5.40423692,185.04,184.99,26.0]
["bitfinex","SOLUSD",1747989286642,21.19097595,185.07,184.99,26.0]
["bitfinex","SOLUSD",1747989287540,5.40365286,185.06,185.0,5.4054054]
["bitfinex","SOLUSD",1747989287943,5.40365286,185.06,184.99,31.40563847]
["bitfinex","SOLUSD",1747989288247,26.59462881,185.06,184.99,31.40563847]
["bitfinex","SOLUSD",1747989288439,26.59462881,185.06,184.99,26.0]
["bitfinex","SOLUSD",1747989288640,26.59462881,185.06,184.99,31.40558382]
["bitfinex","SOLUSD",1747989289252,26.59437762,185.07,184.99,31.40558382]
["bitfinex","SOLUSD",1747989289467,21.19097595,185.08,184.99,31.40558382]
["bitfinex","SOLUSD",1747989289642,21.69097595,185.08,184.99,31.40558382]
["bitfinex","SOLUSD",1747989289844,21.19097595,185.07,184.99,31.40558382]
["bitfinex","SOLUSD",1747989290047,21.19097595,185.05,184.99,31.40558382]
["bitfinex","SOLUSD",1747989290248,5.90311445,185.08,184.99,31.40558382]
["bitfinex","SOLUSD",1747989290249,21.19097595,185.06,184.99,31.40558382]
["bitfinex","SOLUSD",1747989290452,5.90311445,185.08,184.99,31.40558382]
["bitfinex","SOLUSD",1747989290453,21.19097595,185.07,184.99,31.40558382]
["bitfinex","SOLUSD",1747989291564,21.19097595,185.06,184.99,31.40558382]
["bitfinex","SOLUSD",1747989292072,26.59485804,185.06,184.99,31.40558382]
["bitfinex","SOLUSD",1747989292959,21.19097595,185.05,184.99,31.40558382]
["bitfinex","SOLUSD",1747989293167,5.40388209,185.06,184.99,26.0]
["bitfinex","SOLUSD",1747989293168,21.19097595,185.04,184.99,26.0]
["bitfinex","SOLUSD",1747989293962,21.19097595,185.02,184.99,26.0]
["bitfinex","SOLUSD",1747989294373,26.59602031,185.02,184.99,26.0]
["bitfinex","SOLUSD",1747989294847,21.19097595,185.01,184.95,41.46679257]
["bitfinex","SOLUSD",1747989295569,21.19097595,185.01,184.96,26.0]
["bitfinex","SOLUSD",1747989295975,26.59617213,185.01,184.96,26.0]
["bitfinex","SOLUSD",1747989296385,26.59617213,185.01,184.96,31.40651643]
["bitfinex","SOLUSD",1747989296689,21.19097595,185.04,184.96,31.40651643]
["bitfinex","SOLUSD",1747989297473,21.19097595,185.03,184.96,31.40651643]
["bitfinex","SOLUSD",1747989297646,21.19097595,185.02,184.96,31.40651643]
["bitfinex","SOLUSD",1747989297852,26.5958013,185.02,184.96,31.40651643]
["bitfinex","SOLUSD",1747989298078,26.59557961,185.03,184.96,31.40651643]
["bitfinex","SOLUSD",1747989299373,21.19097595,185.02,184.96,31.40651643]
["bitfinex","SOLUSD",1747989299992,21.19097595,185.01,184.98,26.0]
["bitfinex","SOLUSD",1747989300148,21.19097595,185.0,184.97,35.94]
["bitfinex","SOLUSD",1747989300360,21.19097595,184.98,184.97,35.94]
["bitfinex","SOLUSD",1747989300868,1.6581,185.01,184.97,35.94]
["bitfinex","SOLUSD",1747989301069,21.19097595,184.98,184.97,35.94]
["bitfinex","SOLUSD",1747989301246,1.6581,185.01,184.97,35.94]
["bitfinex","SOLUSD",1747989301443,7.06325261,185.01,184.97,35.94]
["bitfinex","SOLUSD",1747989301642,26.59587865,185.02,184.97,35.94]
["bitfinex","SOLUSD",1747989303177,21.19097595,185.02,184.97,41.34618053]
["bitfinex","SOLUSD",1747989303370,21.19097595,185.03,184.97,41.34618053]
["bitfinex","SOLUSD",1747989303675,21.19097595,185.03,184.97,73.74618053]
["bitfinex","SOLUSD",1747989303870,5.40423692,185.04,184.97,73.74618053]
["bitfinex","SOLUSD",1747989304073,21.19097595,185.03,184.97,73.74618053]
["bitfinex","SOLUSD",1747989304546,21.19097595,185.03,184.98,26.0]
["bitfinex","SOLUSD",1747989304978,0.5,185.02,184.98,26.0]
["bitfinex","SOLUSD",1747989305677,0.5,185.02,184.98,113.90595912]
["bitfinex","SOLUSD",1747989305857,21.19097595,185.08,184.98,113.90595912]
["bitfinex","SOLUSD",1747989306063,21.19097595,185.09,184.99,0.14216157]
["bitfinex","SOLUSD",1747989306875,26.59400286,185.09,185.03,26.0]
["bitfinex","SOLUSD",1747989307077,26.59400286,185.09,185.04,35.94]
["bitfinex","SOLUSD",1747989308061,21.19097595,185.13,185.04,41.3441182]
["bitfinex","SOLUSD",1747989308261,21.19097595,185.13,185.07,26.0]
["bitfinex","SOLUSD",1747989308764,21.19097595,185.1,185.07,26.0]
["bitfinex","SOLUSD",1747989309079,21.19097595,185.12,185.07,26.0]
["bitfinex","SOLUSD",1747989309883,21.19097595,185.09,185.04,61.94]
["bitfinex","SOLUSD",1747989310081,5.40306894,185.08,185.04,61.94]
["bitfinex","SOLUSD",1747989310580,26.59404489,185.08,185.04,61.94]
["bitfinex","SOLUSD",1747989311161,5.40306894,185.08,185.04,61.94]
["bitfinex","SOLUSD",1747989311359,21.19097595,185.07,185.04,61.94]
["bitfinex","SOLUSD",1747989311576,21.19097595,185.07,185.04,35.94]
["bitfinex","SOLUSD",1747989312188,21.19097595,185.11,185.04,67.3441792]
["bitfinex","SOLUSD",1747989312391,26.59287741,185.12,185.07,26.0]
["bitfinex","SOLUSD",1747989312766,5.40131792,185.14,185.07,58.4]
["bitfinex","SOLUSD",1747989313002,26.59229387,185.14,185.07,58.4]
["bitfinex","SOLUSD",1747989313287,21.19097595,185.12,185.07,58.4]
["bitfinex","SOLUSD",1747989313779,26.59290021,185.12,185.07,58.4]
["bitfinex","SOLUSD",1747989313987,26.59266184,185.13,185.07,58.4]
["bitfinex","SOLUSD",1747989314169,5.40168589,185.13,185.07,58.4]
["bitfinex","SOLUSD",1747989314774,5.40168589,185.13,185.07,63.80330722]
["bitfinex","SOLUSD",1747989314995,26.59266184,185.13,185.07,58.4]
["bitfinex","SOLUSD",1747989316086,2.805367,185.18,185.07,58.4]
["bitfinex","SOLUSD",1747989316087,8.20574432,185.18,185.08,0.14216157]
["bitfinex","SOLUSD",1747989316281,26.59135327,185.18,185.08,0.14216157]
["bitfinex","SOLUSD",1747989316675,21.19097595,185.17,185.08,0.14216157]
["bitfinex","SOLUSD",1747989317065,26.59143619,185.17,185.1,26.0]
["bitfinex","SOLUSD",1747989317269,5.40046024,185.17,185.11,35.78]
["bitfinex","SOLUSD",1747989317586,5.40046024,185.17,185.12,32.4]
["bitfinex","SOLUSD",1747989319185,15.01846483,185.22,185.12,37.80184399]
["bitfinex","SOLUSD",1747989319485,15.08249056,185.22,185.12,37.80184399]
["bitfinex","SOLUSD",1747989319686,21.19097595,185.2,185.13,68.16]
["bitfinex","SOLUSD",1747989320264,5.3998596,185.19,185.13,68.16]
["bitfinex","SOLUSD",1747989320665,5.39965104,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1747989320883,5.39965104,185.2,185.13,94.16]
["bitfinex","SOLUSD",1747989321272,5.39965104,185.2,185.13,99.56146688]
["bitfinex","SOLUSD",1747989321591,5.39965104,185.2,185.13,94.16]
["bitfinex","SOLUSD",1747989323497,5.39965104,185.2,185.13,99.56154031]
["bitfinex","SOLUSD",1747989323681,5.39965104,185.2,185.16,26.0]
["bitfinex","SOLUSD",1747989324389,22.77560168,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747989324390,5.46326192,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747989324594,0.06402573,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747989324781,0.06402573,185.22,185.17,26.0]
["bitfinex","SOLUSD",1747989324971,0.06402573,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747989327069,0.06402573,185.22,185.16,31.40068291]
["bitfinex","SOLUSD",1747989327564,0.06402573,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747989329097,13.04287588,185.22,185.17,32.38]
["bitfinex","SOLUSD",1747989329391,13.04287588,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747989329392,12.97885015,185.21,185.16,26.0]
["bitfinex","SOLUSD",1747989329595,12.97885015,185.21,185.14,58.38]
["bitfinex","SOLUSD",1747989329802,0.06402573,185.22,185.14,58.38]
["bitfinex","SOLUSD",1747989330028,12.97885015,185.21,185.14,58.38]
["bitfinex","SOLUSD",1747989330207,12.97885015,185.21,185.14,26.0]
["bitfinex","SOLUSD",1747989330393,12.97885015,185.17,185.13,35.76]
["bitfinex","SOLUSD",1747989330903,12.55137672,185.17,185.13,35.76]
["bitfinex","SOLUSD",1747989331200,5.40073449,185.16,185.13,35.76]
["bitfinex","SOLUSD",1747989331970,0.06402573,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747989332195,0.06402573,185.22,185.16,58.38]
["bitfinex","SOLUSD",1747989332593,18.44214984,185.22,185.16,58.38]
["bitfinex","SOLUSD",1747989332798,12.97885015,185.21,185.16,58.38]
["bitfinex","SOLUSD",1747989333306,12.97885015,185.18,185.13,61.76]
["bitfinex","SOLUSD",1747989333597,13.49892008,185.2,185.13,35.76]
["bitfinex","SOLUSD",1747989333598,12.97885015,185.14,185.13,35.76]
["bitfinex","SOLUSD",1747989334383,12.97885015,185.15,185.13,35.76]
["bitfinex","SOLUSD",1747989334995,12.97885015,185.16,185.13,35.76]
["bitfinex","SOLUSD",1747989335296,12.97885015,185.18,185.13,35.76]
["bitfinex","SOLUSD",1747989335505,5.40044283,185.17,185.13,35.76]
["bitfinex","SOLUSD",1747989336699,5.40020298,185.18,185.13,35.76]
["bitfinex","SOLUSD",1747989337000,18.37905313,185.18,185.13,35.76]
["bitfinex","SOLUSD",1747989337203,12.97885015,185.17,185.13,35.76]
["bitfinex","SOLUSD",1747989337582,5.40073449,185.16,185.13,35.76]
["bitfinex","SOLUSD",1747989338001,21.16432866,185.14,184.99,5.4056976]
["bitfinex","SOLUSD",1747989338201,21.16432866,185.09,185.0,68.14]
["bitfinex","SOLUSD",1747989338402,21.16432866,185.08,185.03,26.0]
["bitfinex","SOLUSD",1747989338588,20.42797073,185.16,185.03,26.0]
["bitfinex","SOLUSD",1747989338790,21.16432866,185.15,185.03,26.0]
["bitfinex","SOLUSD",1747989339106,21.16432866,185.15,185.04,0.14216157]
["bitfinex","SOLUSD",1747989339280,21.16432866,185.15,185.08,26.0]
["bitfinex","SOLUSD",1747989339482,21.16432866,185.15,185.09,35.76]
["bitfinex","SOLUSD",1747989339797,5.40131792,185.14,185.09,35.76]
["bitfinex","SOLUSD",1747989340200,26.56564658,185.14,185.09,35.76]
["bitfinex","SOLUSD",1747989340608,21.16432866,185.12,185.09,35.76]
["bitfinex","SOLUSD",1747989341515,5.40131792,185.14,185.09,35.76]
["bitfinex","SOLUSD",1747989341690,26.56564658,185.14,185.09,35.76]
["bitfinex","SOLUSD",1747989342388,21.16432866,185.13,185.09,35.76]
["bitfinex","SOLUSD",1747989342705,21.16432866,185.12,185.09,35.76]
["bitfinex","SOLUSD",1747989343007,5.40131792,185.14,185.09,35.76]
["bitfinex","SOLUSD",1747989343211,26.56447986,185.18,185.1,32.38]
["bitfinex","SOLUSD",1747989344002,26.56447986,185.18,185.11,26.0]
["bitfinex","SOLUSD",1747989345010,5.3998596,185.19,185.11,31.40215242]
["bitfinex","SOLUSD",1747989345304,26.56418826,185.19,185.11,31.40215242]
["bitfinex","SOLUSD",1747989345683,22.82132866,185.2,185.11,31.40215242]
["bitfinex","SOLUSD",1747989345887,1.657,185.2,185.11,31.40215242]
["bitfinex","SOLUSD",1747989346911,28.22097781,185.2,185.11,31.40215242]
["bitfinex","SOLUSD",1747989347204,26.56445252,185.19,185.11,31.40215242]
["bitfinex","SOLUSD",1747989347910,5.40012386,185.19,185.11,31.40215242]
["bitfinex","SOLUSD",1747989348220,26.56445252,185.19,185.11,31.40215242]
["bitfinex","SOLUSD",1747989349389,5.40012386,185.19,185.11,31.40215242]
["bitfinex","SOLUSD",1747989350398,7.05658667,185.2,185.11,31.40215242]
["bitfinex","SOLUSD",1747989350718,5.39958667,185.2,185.11,31.40215242]
["bitfinex","SOLUSD",1747989351616,26.56360515,185.21,185.11,31.40215242]
["bitfinex","SOLUSD",1747989352617,0.06402573,185.22,185.11,31.40215242]
["bitfinex","SOLUSD",1747989352823,21.16432866,185.21,185.11,31.40215242]
["bitfinex","SOLUSD",1747989353625,5.39956803,185.2,185.11,31.40215242]
["bitfinex","SOLUSD",1747989354727,21.16432866,185.21,185.11,31.40215242]
["bitfinex","SOLUSD",1747989354728,5.39929946,185.21,185.12,0.14216157]
["bitfinex","SOLUSD",1747989354909,26.56362812,185.21,185.12,0.14216157]
["bitfinex","SOLUSD",1747989355719,5.39929946,185.21,185.14,26.0]
["bitfinex","SOLUSD",1747989356021,21.22835439,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747989356022,26.62751007,185.22,185.16,26.0]
["bitfinex","SOLUSD",1747989356222,26.62751007,185.22,185.16,58.38]
["bitfinex","SOLUSD",1747989357703,18.44441927,185.22,185.16,58.38]
["bitfinex","SOLUSD",1747989357903,18.44441927,185.22,185.16,63.7806769]
["bitfinex","SOLUSD",1747989358118,0.06402573,185.22,185.16,63.7806769]
["bitfinex","SOLUSD",1747989358448,13.04526359,185.22,185.16,63.7806769]
["bitfinex","SOLUSD",1747989358608,18.44430665,185.22,185.16,58.38]
["bitfinex","SOLUSD",1747989359133,12.98123786,185.21,185.16,58.38]
["bitfinex","SOLUSD",1747989360045,12.98123786,185.2,185.16,58.38]
["bitfinex","SOLUSD",1747989363233,5.39957069,185.2,185.16,26.0]
["bitfinex","SOLUSD",1747989365036,1.6418,185.24,185.18,26.0]
["bitfinex","SOLUSD",1747989365212,20.02149297,185.24,185.18,26.0]
["bitfinex","SOLUSD",1747989365737,20.02149297,185.24,185.18,31.40006117]
["bitfinex","SOLUSD",1747989367335,12.98123786,185.25,185.19,32.38]
["bitfinex","SOLUSD",1747989368335,18.37961483,185.25,185.19,32.38]
["bitfinex","SOLUSD",1747989368511,18.37961483,185.25,185.19,37.77975041]
["bitfinex","SOLUSD",1747989369437,18.37961483,185.25,185.19,32.38]
["bitfinex","SOLUSD",1747989370418,15.0620389,185.29,185.22,26.0]
["bitfinex","SOLUSD",1747989370419,6.96624754,185.29,185.22,26.0]
["bitfinex","SOLUSD",1747989370619,12.98123786,185.28,185.23,35.66]
["bitfinex","SOLUSD",1747989372753,18.3781854,185.29,185.24,32.36]
["bitfinex","SOLUSD",1747989373245,12.98123786,185.3,185.25,26.0]
["bitfinex","SOLUSD",1747989373539,18.37823759,185.29,185.25,26.0]
["bitfinex","SOLUSD",1747989373913,12.98123786,185.3,185.25,26.0]
["bitfinex","SOLUSD",1747989374122,18.37804332,185.3,185.25,26.0]
["bitfinex","SOLUSD",1747989374344,5.39680546,185.3,185.25,26.0]
["bitfinex","SOLUSD",1747989374519,12.98123786,185.31,185.25,26.0]
["bitfinex","SOLUSD",1747989374520,5.39640913,185.31,185.25,26.0]
["bitfinex","SOLUSD",1747989374922,5.39613984,185.32,185.25,26.0]
["bitfinex","SOLUSD",1747989375125,18.3773777,185.32,185.25,31.39801821]
["bitfinex","SOLUSD",1747989375840,18.3773777,185.32,185.26,32.36]
["bitfinex","SOLUSD",1747989376043,18.3773777,185.32,185.26,114.86]
["bitfinex","SOLUSD",1747989376931,5.39613984,185.32,185.26,114.86]
["bitfinex","SOLUSD",1747989377136,9.87101107,185.33,185.27,0.14216157]
["bitfinex","SOLUSD",1747989377323,9.87101107,185.33,185.26,37.75777256]
["bitfinex","SOLUSD",1747989377324,22.85224893,185.33,185.26,37.75777256]
["bitfinex","SOLUSD",1747989378626,28.24823627,185.33,185.26,32.36]
["bitfinex","SOLUSD",1747989378851,0.06402573,185.32,185.26,32.36]
["bitfinex","SOLUSD",1747989379443,13.04526359,185.32,185.25,26.0]
["bitfinex","SOLUSD",1747989379637,12.98123786,185.31,185.26,32.36]
["bitfinex","SOLUSD",1747989379832,13.04526359,185.32,185.26,32.36]
["bitfinex","SOLUSD",1747989380227,0.06402573,185.32,185.26,32.36]
["bitfinex","SOLUSD",1747989381149,0.06402573,185.32,185.27,32.36]
["bitfinex","SOLUSD",1747989382772,0.06402573,185.32,185.27,37.75750207]
["bitfinex","SOLUSD",1747989382945,0.06402573,185.32,185.27,32.36]
["bitfinex","SOLUSD",1747989383326,0.06402573,185.32,185.27,37.75748917]
["bitfinex","SOLUSD",1747989383949,0.06402573,185.32,185.28,26.0]
["bitfinex","SOLUSD",1747989384462,0.06402573,185.32,185.3,26.0]
["bitfinex","SOLUSD",1747989384626,0.06402573,185.32,185.3,61.62]
["bitfinex","SOLUSD",1747989385559,13.04526359,185.32,185.3,35.62]
["bitfinex","SOLUSD",1747989385743,13.04526359,185.32,185.28,35.62]
["bitfinex","SOLUSD",1747989385937,12.98123786,185.31,185.18,18.89982587]
["bitfinex","SOLUSD",1747989386137,12.98123786,185.31,185.19,68.12216157]
["bitfinex","SOLUSD",1747989386438,12.98123786,185.31,185.22,26.0]
["bitfinex","SOLUSD",1747989386945,5.39665407,185.3,185.22,31.39883039]
["bitfinex","SOLUSD",1747989387858,5.39642804,185.31,185.22,31.39883039]
["bitfinex","SOLUSD",1747989389057,5.39642804,185.31,185.22,113.89883039]
["bitfinex","SOLUSD",1747989389547,18.44133524,185.32,185.22,113.89883039]
["bitfinex","SOLUSD",1747989390853,18.44133524,185.32,185.27,26.0]
["bitfinex","SOLUSD",1747989391057,18.44133524,185.32,185.27,61.62]
["bitfinex","SOLUSD",1747989391832,5.46009738,185.32,185.27,61.62]
["bitfinex","SOLUSD",1747989392063,18.44133524,185.32,185.27,61.62]
["bitfinex","SOLUSD",1747989392379,18.44133524,185.32,185.26,26.0]
["bitfinex","SOLUSD",1747989392380,12.98123786,185.3,185.26,26.0]
["bitfinex","SOLUSD",1747989392734,5.46009738,185.32,185.26,26.0]
["bitfinex","SOLUSD",1747989392934,0.06402573,185.32,185.26,26.0]
["bitfinex","SOLUSD",1747989393572,0.06402573,185.32,185.28,26.0]
["bitfinex","SOLUSD",1747989396753,13.04526359,185.32,185.28,26.0]
["bitfinex","SOLUSD",1747989397459,0.06402573,185.32,185.28,26.0]
["bitfinex","SOLUSD",1747989398572,12.98123786,185.3,185.26,26.0]
["bitfinex","SOLUSD",1747989399160,12.98123786,185.3,185.25,35.62]
["bitfinex","SOLUSD",1747989399567,12.98123786,185.3,185.25,61.62]
["bitfinex","SOLUSD",1747989399748,12.98123786,185.3,185.25,35.62]
["bitfinex","SOLUSD",1747989400283,5.39694532,185.29,185.25,35.62]
["bitfinex","SOLUSD",1747989402575,18.37760071,185.31,185.25,35.62]
["bitfinex","SOLUSD",1747989402777,12.98123786,185.3,185.25,35.62]
["bitfinex","SOLUSD",1747989403375,18.4414243,185.32,185.25,35.62]
["bitfinex","SOLUSD",1747989403665,18.4414243,185.32,185.26,32.36]
["bitfinex","SOLUSD",1747989403983,0.06402573,185.32,185.27,26.0]
["bitfinex","SOLUSD",1747989404359,0.06402573,185.32,185.27,31.39732214]
["bitfinex","SOLUSD",1747989406181,0.06402573,185.32,185.28,0.14216157]
["bitfinex","SOLUSD",1747989406357,0.06402573,185.32,185.27,31.39732214]
["bitfinex","SOLUSD",1747989406758,0.06402573,185.32,185.28,0.14216157]
["bitfinex","SOLUSD",1747989407880,0.06402573,185.32,185.31,26.0]
["bitfinex","SOLUSD",1747989408083,0.06402573,185.32,185.31,93.96]
["bitfinex","SOLUSD",1747989412480,0.06402573,185.32,185.31,99.35636285]
["bitfinex","SOLUSD",1747989412872,0.06402573,185.32,185.31,93.96]
["bitfinex","SOLUSD",1747989414181,0.06402573,185.32,185.31,99.35636285]
["bitfinex","SOLUSD",1747989414388,0.06402573,185.32,185.31,93.96]
["bitfinex","SOLUSD",1747989414686,0.06402573,185.32,185.31,99.35636285]
["bitfinex","SOLUSD",1747989415386,0.06402573,185.32,185.31,93.96]
["bitfinex","SOLUSD",1747989416474,0.06402573,185.32,185.31,61.6]
["bitfinex","SOLUSD",1747989417601,0.06402573,185.32,185.31,61.6]
["bitfinex","SOLUSD",1747989421095,0.06402573,185.32,185.31,67.13852442]
["bitfinex","SOLUSD",1747989421683,9.87101107,185.33,185.32,1.5557]
["bitfinex","SOLUSD",1747989421994,9.87101107,185.33,185.32,45.72387165]
["bitfinex","SOLUSD",1747989423989,9.87101107,185.33,185.32,45.86603322]
["bitfinex","SOLUSD",1747989424179,96.88090331,185.35,185.34,26.14216157]
["bitfinex","SOLUSD",1747989424379,96.88090331,185.35,185.34,77.13181043]
["bitfinex","SOLUSD",1747989424591,1.0,185.45,185.35,18.79181043]
["bitfinex","SOLUSD",1747989424772,1.0,185.45,185.43,26.0]
["bitfinex","SOLUSD",1747989424971,1.0,185.45,185.44,67.92]
["bitfinex","SOLUSD",1747989425183,8.87564574,185.55,185.48,0.14216157]
["bitfinex","SOLUSD",1747989425386,12.98123786,185.54,185.49,32.34]
["bitfinex","SOLUSD",1747989425888,5.39003238,185.53,185.49,32.34]
["bitfinex","SOLUSD",1747989426395,5.38972458,185.54,185.49,32.34]
["bitfinex","SOLUSD",1747989426572,5.38974055,185.54,185.49,32.34]
["bitfinex","SOLUSD",1747989426772,8.87564574,185.55,185.49,32.34]
["bitfinex","SOLUSD",1747989426980,5.39022116,185.53,185.49,32.34]
["bitfinex","SOLUSD",1747989427298,8.87564574,185.55,185.49,37.87328777]
["bitfinex","SOLUSD",1747989427484,8.87564574,185.55,185.49,32.48216157]
["bitfinex","SOLUSD",1747989427791,8.87564574,185.55,185.46,26.0]
["bitfinex","SOLUSD",1747989427973,21.8568836,185.55,185.49,26.0]
["bitfinex","SOLUSD",1747989428688,5.38997506,185.53,185.49,26.0]
["bitfinex","SOLUSD",1747989428891,5.39030368,185.52,185.49,26.0]
["bitfinex","SOLUSD",1747989429090,8.87564574,185.55,185.49,26.14216157]
["bitfinex","SOLUSD",1747989429275,14.26508644,185.55,185.49,26.14216157]
["bitfinex","SOLUSD",1747989430489,8.87564574,185.55,185.49,31.53328777]
["bitfinex","SOLUSD",1747989430867,8.87564574,185.55,185.5,0.14216157]
["bitfinex","SOLUSD",1747989431066,8.87564574,185.55,185.54,26.0]
["bitfinex","SOLUSD",1747989431384,8.87564574,185.55,185.54,61.72216157]
["bitfinex","SOLUSD",1747989431770,1.6283,185.63,185.55,0.14216157]
["bitfinex","SOLUSD",1747989432076,5.38589971,185.67,185.59,26.0]
["bitfinex","SOLUSD",1747989432674,5.38589971,185.67,185.6,0.14216157]
["bitfinex","SOLUSD",1747989432902,5.38589971,185.67,185.62,26.0]
["bitfinex","SOLUSD",1747989433079,7.03152968,185.68,185.62,26.0]
["bitfinex","SOLUSD",1747989433402,46.88210497,185.71,185.64,26.0]
["bitfinex","SOLUSD",1747989433602,12.98123786,185.7,185.64,26.0]
["bitfinex","SOLUSD",1747989433791,46.88210497,185.71,185.64,26.0]
["bitfinex","SOLUSD",1747989434706,41.49733698,185.71,185.66,26.0]
["bitfinex","SOLUSD",1747989434882,41.49733698,185.71,185.67,32.32]
["bitfinex","SOLUSD",1747989435083,41.49733698,185.71,185.68,35.54]
["bitfinex","SOLUSD",1747989435476,46.88209136,185.71,185.68,35.54]
["bitfinex","SOLUSD",1747989435674,41.49733698,185.71,185.68,35.54]
["bitfinex","SOLUSD",1747989435889,46.88220095,185.71,185.68,35.54]
["bitfinex","SOLUSD",1747989436281,41.49733698,185.71,185.68,35.54]
["bitfinex","SOLUSD",1747989437290,41.49733698,185.71,185.7,26.0]
["bitfinex","SOLUSD",1747989437591,41.49733698,185.71,185.7,26.14216157]
["bitfinex","SOLUSD",1747989438212,41.49733698,185.71,185.7,31.52719118]
["bitfinex","SOLUSD",1747989439282,41.21303698,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1747989439482,41.21303698,185.71,185.67,6.1259]
["bitfinex","SOLUSD",1747989439794,41.21303698,185.71,185.7,26.0]
["bitfinex","SOLUSD",1747989439986,41.21303698,185.71,185.7,58.3]
["bitfinex","SOLUSD",1747989440296,59.57901448,185.71,185.7,35.5]
["bitfinex","SOLUSD",1747989440476,54.19427484,185.71,185.66,201.6]
["bitfinex","SOLUSD",1747989440678,41.21303698,185.71,185.67,35.5]
["bitfinex","SOLUSD",1747989441407,41.21303698,185.71,185.68,32.3]
["bitfinex","SOLUSD",1747989441785,41.21303698,185.71,185.7,26.0]
["bitfinex","SOLUSD",1747989442383,41.21303698,185.71,185.7,31.38502961]
["bitfinex","SOLUSD",1747989442807,41.21303698,185.71,185.7,26.0]
["bitfinex","SOLUSD",1747989445110,41.21303698,185.71,185.7,58.28]
["bitfinex","SOLUSD",1747989445699,41.21303698,185.71,185.7,32.28]
["bitfinex","SOLUSD",1747989445893,41.21303698,185.71,185.68,32.28]
["bitfinex","SOLUSD",1747989446091,41.21303698,185.71,185.67,35.5]
["bitfinex","SOLUSD",1747989446297,41.21303698,185.71,185.67,40.88583557]
["bitfinex","SOLUSD",1747989446514,41.21303698,185.71,185.7,26.0]
["bitfinex","SOLUSD",1747989446812,41.21303698,185.71,185.7,58.28]
["bitfinex","SOLUSD",1747989447606,41.21303698,185.71,185.7,58.42216157]
["bitfinex","SOLUSD",1747989448390,41.21303698,185.71,185.7,63.80719118]
["bitfinex","SOLUSD",1747989449488,41.21303698,185.71,185.7,63.66502961]
["bitfinex","SOLUSD",1747989449893,41.21303698,185.71,185.7,58.28]
["bitfinex","SOLUSD",1747989450109,41.21303698,185.71,185.7,63.66502961]
["bitfinex","SOLUSD",1747989450317,41.21303698,185.71,185.7,58.28]
["bitfinex","SOLUSD",1747989451214,41.21303698,185.71,185.7,63.66502961]
["bitfinex","SOLUSD",1747989451613,41.21303698,185.71,185.7,58.28]
["bitfinex","SOLUSD",1747989452206,41.21303698,185.71,185.7,63.66502961]
["bitfinex","SOLUSD",1747989452407,41.21303698,185.71,185.7,58.28]
["bitfinex","SOLUSD",1747989452807,41.21303698,185.71,185.7,63.66502961]
["bitfinex","SOLUSD",1747989453003,41.21303698,185.71,185.7,32.28]
["bitfinex","SOLUSD",1747989453719,41.21303698,185.71,185.66,201.6]
["bitfinex","SOLUSD",1747989453941,63.76547062,185.71,185.67,67.76]
["bitfinex","SOLUSD",1747989454430,42.74343698,185.71,185.67,67.76]
["bitfinex","SOLUSD",1747989454740,42.74343698,185.71,185.67,73.14586928]
["bitfinex","SOLUSD",1747989454900,42.74343698,185.71,185.67,67.76]
["bitfinex","SOLUSD",1747989455908,41.21303698,185.71,185.68,26.0]
["bitfinex","SOLUSD",1747989456112,41.21303698,185.71,185.69,32.28]
["bitfinex","SOLUSD",1747989457105,41.21303698,185.71,185.7,32.38]
["bitfinex","SOLUSD",1747989457311,41.21303698,185.71,185.7,0.14216157]
["bitfinex","SOLUSD",1747989458010,41.21303698,185.71,185.7,5.52719118]
["bitfinex","SOLUSD",1747989458506,41.21303698,185.71,185.7,31.38502961]
["bitfinex","SOLUSD",1747989459033,41.21303698,185.71,185.7,26.0]
["bitfinex","SOLUSD",1747989459703,41.21303698,185.71,185.69,37.66524334]
["bitfinex","SOLUSD",1747989459911,41.21303698,185.71,185.69,63.66524334]
["bitfinex","SOLUSD",1747989461833,41.21303698,185.71,185.69,37.66524334]
["bitfinex","SOLUSD",1747989462542,41.21303698,185.71,185.7,26.0]
["bitfinex","SOLUSD",1747989462842,41.21303698,185.71,185.69,32.28]
["bitfinex","SOLUSD",1747989465021,41.21303698,185.71,185.67,5.38584618]
["bitfinex","SOLUSD",1747989465226,41.21303698,185.71,185.67,73.12584618]
["bitfinex","SOLUSD",1747989466919,41.21303698,185.71,185.7,26.0]
["bitfinex","SOLUSD",1747989467116,41.21303698,185.71,185.7,58.28]
["bitfinex","SOLUSD",1747989467833,41.21303698,185.71,185.7,58.42216157]
["bitfinex","SOLUSD",1747989468309,41.21303698,185.71,185.7,77.07181043]
["bitfinex","SOLUSD",1747989468511,41.21303698,185.71,185.7,63.80719118]
["bitfinex","SOLUSD",1747989468715,41.21303698,185.71,185.7,63.66502961]
["bitfinex","SOLUSD",1747989468934,41.21303698,185.71,185.7,99.12502961]
["bitfinex","SOLUSD",1747989469636,41.21303698,185.71,185.66,206.98590822]
["bitfinex","SOLUSD",1747989469822,41.21303698,185.71,185.7,35.46]
["bitfinex","SOLUSD",1747989477817,41.18365984,185.71,185.7,35.46]
["bitfinex","SOLUSD",1747989481050,54.09472027,185.71,185.7,35.46]
["bitfinex","SOLUSD",1747989481269,41.18365984,185.71,185.7,35.46]
["bitfinex","SOLUSD",1747989483957,41.18365984,185.71,185.7,40.84502961]
["bitfinex","SOLUSD",1747989484264,41.18365984,185.71,185.7,66.84502961]
["bitfinex","SOLUSD",1747989484627,41.18365984,185.71,185.7,61.46]
["bitfinex","SOLUSD",1747989485033,41.18365984,185.71,185.7,35.46]
["bitfinex","SOLUSD",1747989485631,41.18365984,185.71,185.7,73.12502961]
["bitfinex","SOLUSD",1747989488761,41.18365984,185.71,185.7,35.46]
["bitfinex","SOLUSD",1747989489649,41.18365984,185.71,185.7,40.84502961]
["bitfinex","SOLUSD",1747989497257,41.18365984,185.71,185.7,40.98719118]
["bitfinex","SOLUSD",1747989499180,1.6065,185.82,185.73,26.0]
["bitfinex","SOLUSD",1747989499362,1.6065,185.82,185.77,26.0]
["bitfinex","SOLUSD",1747989499551,1.6065,185.82,185.78,35.8]
["bitfinex","SOLUSD",1747989499746,1.6065,185.82,185.79,32.26]
["bitfinex","SOLUSD",1747989501463,1.6065,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1747989501672,12.91106043,185.85,185.81,32.26]
["bitfinex","SOLUSD",1747989502715,12.91106043,185.84,185.81,32.26]
["bitfinex","SOLUSD",1747989503181,12.91106043,185.82,185.79,32.26]
["bitfinex","SOLUSD",1747989503353,1.5947,185.87,185.79,32.26]
["bitfinex","SOLUSD",1747989503555,12.91106043,185.85,185.79,32.26]
["bitfinex","SOLUSD",1747989503755,1.5947,185.87,185.79,32.26]
["bitfinex","SOLUSD",1747989503957,12.91106043,185.86,185.79,32.26]
["bitfinex","SOLUSD",1747989504374,12.91106043,185.85,185.8,26.0]
["bitfinex","SOLUSD",1747989504564,12.91106043,185.85,185.8,31.38208223]
["bitfinex","SOLUSD",1747989504762,12.91106043,185.83,185.79,32.26]
["bitfinex","SOLUSD",1747989504971,12.91106043,185.84,185.79,32.26]
["bitfinex","SOLUSD",1747989505163,12.91106043,185.83,185.79,32.26]
["bitfinex","SOLUSD",1747989505879,12.91106043,185.83,185.78,67.18262523]
["bitfinex","SOLUSD",1747989506066,12.91106043,185.83,185.8,32.26]
["bitfinex","SOLUSD",1747989506389,12.91106043,185.84,185.8,32.26]
["bitfinex","SOLUSD",1747989506578,12.91106043,185.85,185.8,37.64206635]
["bitfinex","SOLUSD",1747989506755,6.97487361,185.87,185.8,37.64206635]
["bitfinex","SOLUSD",1747989506955,12.91106043,185.86,185.8,37.64206635]
["bitfinex","SOLUSD",1747989507357,1.5947,185.87,185.8,37.64206635]
["bitfinex","SOLUSD",1747989507553,14.50576043,185.87,185.8,37.64206635]
["bitfinex","SOLUSD",1747989507776,12.91106043,185.85,185.8,37.64206635]
["bitfinex","SOLUSD",1747989508565,1.5947,185.87,185.8,37.64206635]
["bitfinex","SOLUSD",1747989509156,12.91106043,185.86,185.8,37.64206635]
["bitfinex","SOLUSD",1747989509457,14.14773346,185.91,185.8,37.64206635]
["bitfinex","SOLUSD",1747989509458,0.7,185.91,185.84,0.14216157]
["bitfinex","SOLUSD",1747989509773,0.7,185.91,185.88,26.0]
["bitfinex","SOLUSD",1747989509976,0.7,185.91,185.89,32.26]
["bitfinex","SOLUSD",1747989510357,0.7,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1747989511067,0.7,185.91,185.89,37.63945735]
["bitfinex","SOLUSD",1747989511269,0.5579,185.91,185.9,0.53775169]
["bitfinex","SOLUSD",1747989511465,0.5579,185.91,185.9,18.79181043]
["bitfinex","SOLUSD",1747989511776,4.564287,186.0,185.94,0.14216157]
["bitfinex","SOLUSD",1747989511987,4.564287,186.0,185.99,18.79181043]
["bitfinex","SOLUSD",1747989512374,8.37564574,186.06,186.05,26.0]
["bitfinex","SOLUSD",1747989512573,8.37564574,186.06,186.05,94.06]
["bitfinex","SOLUSD",1747989513291,8.37564574,186.06,186.03,26.0]
["bitfinex","SOLUSD",1747989513472,8.37564574,186.06,186.05,35.8]
["bitfinex","SOLUSD",1747989513668,8.37564574,186.06,186.05,35.78]
["bitfinex","SOLUSD",1747989517870,8.37564574,186.06,186.05,41.15489922]
["bitfinex","SOLUSD",1747989518070,8.37564574,186.06,186.05,35.78]
["bitfinex","SOLUSD",1747989518690,34.72103823,186.06,186.05,35.78]
["bitfinex","SOLUSD",1747989518888,34.72103823,186.06,186.0,68.0]
["bitfinex","SOLUSD",1747989519090,13.75025608,186.06,186.0,68.0]
["bitfinex","SOLUSD",1747989519401,34.72103823,186.06,186.0,68.0]
["bitfinex","SOLUSD",1747989519698,8.37564574,186.06,186.0,68.0]
["bitfinex","SOLUSD",1747989519866,8.37564574,186.06,186.03,26.0]
["bitfinex","SOLUSD",1747989520467,29.34642789,186.06,186.03,26.0]
["bitfinex","SOLUSD",1747989520807,8.37564574,186.06,186.01,26.0]
["bitfinex","SOLUSD",1747989521290,8.37564574,186.06,186.03,26.0]
["bitfinex","SOLUSD",1747989522365,8.37564574,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1747989522572,8.37564574,186.06,186.05,32.22]
["bitfinex","SOLUSD",1747989523586,8.37564574,186.06,186.05,32.36216157]
["bitfinex","SOLUSD",1747989524071,8.37564574,186.06,186.05,47.36216157]
["bitfinex","SOLUSD",1747989524409,11.99052885,186.15,186.05,47.36216157]
["bitfinex","SOLUSD",1747989524410,1.594,186.34,186.16,16.21]
["bitfinex","SOLUSD",1747989524611,1.594,186.34,186.25,26.0]
["bitfinex","SOLUSD",1747989524799,1.594,186.34,186.29,26.0]
["bitfinex","SOLUSD",1747989525098,4.01,186.4,186.3,0.6787623]
["bitfinex","SOLUSD",1747989525296,4.01,186.4,186.31,32.22]
["bitfinex","SOLUSD",1747989525473,4.01,186.4,186.34,26.0]
["bitfinex","SOLUSD",1747989525677,9.37480741,186.4,186.29,26.0]
["bitfinex","SOLUSD",1747989526085,4.01,186.4,186.3,0.14216157]
["bitfinex","SOLUSD",1747989526282,4.01,186.4,186.31,32.22]
["bitfinex","SOLUSD",1747989526484,20.97078215,186.34,186.26,36.3]
["bitfinex","SOLUSD",1747989526699,30.34564031,186.4,186.3,0.14216157]
["bitfinex","SOLUSD",1747989526904,4.01,186.4,186.3,0.14216157]
["bitfinex","SOLUSD",1747989527412,4.01,186.4,186.34,0.14216157]
["bitfinex","SOLUSD",1747989527705,4.01,186.4,186.37,26.0]
["bitfinex","SOLUSD",1747989527903,9.37492732,186.4,186.34,62.3]
["bitfinex","SOLUSD",1747989528101,20.97078215,186.38,186.34,36.3]
["bitfinex","SOLUSD",1747989528408,9.37492732,186.4,186.34,36.3]
["bitfinex","SOLUSD",1747989528610,20.97078215,186.36,186.34,36.3]
["bitfinex","SOLUSD",1747989528778,20.97078215,186.35,186.29,68.5]
["bitfinex","SOLUSD",1747989529097,20.97078215,186.34,186.29,68.5]
["bitfinex","SOLUSD",1747989529299,20.97078215,186.35,186.29,68.5]
["bitfinex","SOLUSD",1747989529502,20.97078215,186.34,186.29,68.5]
["bitfinex","SOLUSD",1747989529686,22.78694448,186.4,186.29,36.28]
["bitfinex","SOLUSD",1747989529884,4.01,186.4,186.33,0.14216157]
["bitfinex","SOLUSD",1747989530085,20.97078215,186.39,186.36,26.0]
["bitfinex","SOLUSD",1747989530291,22.78696696,186.4,186.32,26.0]
["bitfinex","SOLUSD",1747989530494,5.36624631,186.35,186.32,26.0]
["bitfinex","SOLUSD",1747989530798,20.97078215,186.33,186.3,26.0]
["bitfinex","SOLUSD",1747989530986,20.97078215,186.31,186.18,0.14216157]
["bitfinex","SOLUSD",1747989531182,18.78186208,186.35,186.2,32.2]
["bitfinex","SOLUSD",1747989531383,20.97078215,186.3,186.21,0.14216157]
["bitfinex","SOLUSD",1747989531595,5.36624631,186.35,186.22,7.29050257]
["bitfinex","SOLUSD",1747989531801,26.33702846,186.35,186.25,26.0]
["bitfinex","SOLUSD",1747989531997,26.33702846,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989532297,5.36624631,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989532488,26.33702846,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989533096,5.36624631,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989533494,20.97078215,186.34,186.29,26.0]
["bitfinex","SOLUSD",1747989533698,20.97078215,186.33,186.26,68.46]
["bitfinex","SOLUSD",1747989534202,5.36624631,186.35,186.26,68.46]
["bitfinex","SOLUSD",1747989534203,20.97078215,186.31,186.26,68.46]
["bitfinex","SOLUSD",1747989534381,20.97078215,186.32,186.26,68.46]
["bitfinex","SOLUSD",1747989534581,5.36711034,186.32,186.26,94.46]
["bitfinex","SOLUSD",1747989534814,5.36711034,186.32,186.29,26.0]
["bitfinex","SOLUSD",1747989535302,13.41346792,186.38,186.29,26.0]
["bitfinex","SOLUSD",1747989535707,34.38425007,186.38,186.29,26.0]
["bitfinex","SOLUSD",1747989536026,5.36509469,186.39,186.29,26.0]
["bitfinex","SOLUSD",1747989536395,20.97078215,186.37,186.29,26.0]
["bitfinex","SOLUSD",1747989536605,5.36624631,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989537332,26.33702846,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989537542,20.97078215,186.33,186.29,26.0]
["bitfinex","SOLUSD",1747989537825,20.97078215,186.34,186.29,26.0]
["bitfinex","SOLUSD",1747989538016,18.78186208,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989538519,20.97078215,186.34,186.29,26.0]
["bitfinex","SOLUSD",1747989538702,37.42748028,186.39,186.29,26.0]
["bitfinex","SOLUSD",1747989538906,20.97078215,186.34,186.29,26.0]
["bitfinex","SOLUSD",1747989539115,20.97078215,186.31,186.26,68.46]
["bitfinex","SOLUSD",1747989539499,18.64964886,186.38,186.26,68.46]
["bitfinex","SOLUSD",1747989540012,20.97078215,186.34,186.26,73.82874724]
["bitfinex","SOLUSD",1747989540531,26.33758848,186.34,186.26,73.82874724]
["bitfinex","SOLUSD",1747989540829,20.97078215,186.33,186.26,68.46]
["bitfinex","SOLUSD",1747989541210,5.36680633,186.34,186.26,36.26]
["bitfinex","SOLUSD",1747989541413,20.97078215,186.32,186.26,36.26]
["bitfinex","SOLUSD",1747989541612,4.01,186.4,186.26,36.26]
["bitfinex","SOLUSD",1747989541818,26.33587684,186.39,186.26,36.26]
["bitfinex","SOLUSD",1747989542098,4.01,186.4,186.27,0.14216157]
["bitfinex","SOLUSD",1747989542328,24.98078215,186.4,186.27,0.14216157]
["bitfinex","SOLUSD",1747989542536,30.34566724,186.4,186.29,5.36797466]
["bitfinex","SOLUSD",1747989542698,9.37488509,186.4,186.29,5.36797466]
["bitfinex","SOLUSD",1747989542896,20.97078215,186.36,186.29,5.36797466]
["bitfinex","SOLUSD",1747989543134,20.97078215,186.35,186.28,37.54823025]
["bitfinex","SOLUSD",1747989543324,20.97078215,186.36,186.29,26.0]
["bitfinex","SOLUSD",1747989543528,20.97078215,186.38,186.31,26.0]
["bitfinex","SOLUSD",1747989544700,20.97078215,186.36,186.31,26.0]
["bitfinex","SOLUSD",1747989544904,20.97078215,186.36,186.29,26.0]
["bitfinex","SOLUSD",1747989545112,5.36567044,186.37,186.29,26.0]
["bitfinex","SOLUSD",1747989545113,20.97078215,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989545310,20.97078215,186.36,186.29,26.0]
["bitfinex","SOLUSD",1747989545514,20.97078215,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989546322,5.36509469,186.39,186.31,26.0]
["bitfinex","SOLUSD",1747989546624,24.98078215,186.4,186.32,5.36711034]
["bitfinex","SOLUSD",1747989546802,24.98078215,186.4,186.33,36.26]
["bitfinex","SOLUSD",1747989547001,20.97078215,186.37,186.33,36.26]
["bitfinex","SOLUSD",1747989547301,20.97078215,186.35,186.33,36.26]
["bitfinex","SOLUSD",1747989548431,20.97078215,186.34,186.28,68.44]
["bitfinex","SOLUSD",1747989551425,20.97078215,186.35,186.29,26.0]
["bitfinex","SOLUSD",1747989551605,20.97078215,186.33,186.28,36.26]
["bitfinex","SOLUSD",1747989551809,20.97078215,186.32,186.28,36.26]
["bitfinex","SOLUSD",1747989552203,20.97078215,186.29,186.23,36.26]
["bitfinex","SOLUSD",1747989552526,20.97078215,186.3,186.26,26.0]
["bitfinex","SOLUSD",1747989553036,1.5612,186.31,186.26,26.0]
["bitfinex","SOLUSD",1747989553237,20.97078215,186.35,186.26,26.0]
["bitfinex","SOLUSD",1747989553415,20.97078215,186.34,186.26,26.0]
["bitfinex","SOLUSD",1747989553604,1.531,186.36,186.26,26.0]
["bitfinex","SOLUSD",1747989553605,20.97078215,186.31,186.26,26.0]
["bitfinex","SOLUSD",1747989553799,20.97078215,186.3,186.23,5.36970412]
["bitfinex","SOLUSD",1747989554338,20.97078215,186.3,186.26,26.0]
["bitfinex","SOLUSD",1747989554505,20.97078215,186.31,186.26,26.0]
["bitfinex","SOLUSD",1747989554715,20.97078215,186.31,186.26,31.3688265]
["bitfinex","SOLUSD",1747989554911,20.97078215,186.31,186.26,26.0]
["bitfinex","SOLUSD",1747989555705,20.97078215,186.29,186.26,26.0]
["bitfinex","SOLUSD",1747989556506,20.97078215,186.28,186.25,26.0]
["bitfinex","SOLUSD",1747989556731,20.97078215,186.29,186.25,26.0]
["bitfinex","SOLUSD",1747989557027,18.64964886,186.32,186.25,26.0]
["bitfinex","SOLUSD",1747989557211,20.97078215,186.28,186.25,26.0]
["bitfinex","SOLUSD",1747989557411,5.36697306,186.33,186.25,26.0]
["bitfinex","SOLUSD",1747989557606,20.97078215,186.32,186.25,26.0]
["bitfinex","SOLUSD",1747989558022,20.97078215,186.3,186.25,26.0]
["bitfinex","SOLUSD",1747989558334,20.97078215,186.31,186.25,26.0]
["bitfinex","SOLUSD",1747989558515,20.97078215,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1747989558720,1.531,186.36,186.26,5.36883925]
["bitfinex","SOLUSD",1747989558721,20.97078215,186.34,186.26,5.36883925]
["bitfinex","SOLUSD",1747989558911,6.8970297,186.36,186.27,26.0]
["bitfinex","SOLUSD",1747989559114,20.97078215,186.32,186.27,26.0]
["bitfinex","SOLUSD",1747989559335,20.97078215,186.31,186.27,26.0]
["bitfinex","SOLUSD",1747989559714,20.97078215,186.29,186.25,26.0]
["bitfinex","SOLUSD",1747989559915,20.97078215,186.29,186.22,41.62970988]
["bitfinex","SOLUSD",1747989560227,18.64964886,186.35,186.22,36.26]
["bitfinex","SOLUSD",1747989560407,26.3399868,186.25,186.17,233.24]
["bitfinex","SOLUSD",1747989560607,20.97078215,186.24,186.18,5.37089247]
["bitfinex","SOLUSD",1747989560928,20.97078215,186.23,186.18,5.37089247]
["bitfinex","SOLUSD",1747989561115,5.36920039,186.25,186.17,201.06]
["bitfinex","SOLUSD",1747989561432,20.97078215,186.21,186.16,37.86]
["bitfinex","SOLUSD",1747989561638,20.97078215,186.22,186.17,5.37141546]
["bitfinex","SOLUSD",1747989561935,20.97078215,186.23,186.17,5.37141546]
["bitfinex","SOLUSD",1747989562136,20.97078215,186.23,186.2,26.0]
["bitfinex","SOLUSD",1747989563209,20.97078215,186.22,186.2,26.0]
["bitfinex","SOLUSD",1747989563720,20.97078215,186.21,186.16,37.86]
["bitfinex","SOLUSD",1747989563915,6.883681,186.24,186.16,43.2316321]
["bitfinex","SOLUSD",1747989564123,20.97078215,186.22,186.17,26.0]
["bitfinex","SOLUSD",1747989564316,20.97078215,186.22,186.16,43.2316321]
["bitfinex","SOLUSD",1747989564631,20.97078215,186.21,186.19,26.0]
["bitfinex","SOLUSD",1747989564814,6.88376728,186.24,186.16,63.86]
["bitfinex","SOLUSD",1747989564815,20.97078215,186.2,186.16,63.86]
["bitfinex","SOLUSD",1747989565020,20.97078215,186.18,186.12,5.37259573]
["bitfinex","SOLUSD",1747989565208,20.97078215,186.19,186.12,5.37259573]
["bitfinex","SOLUSD",1747989565415,20.97078215,186.17,186.11,43.2331369]
["bitfinex","SOLUSD",1747989565617,20.97078215,186.16,186.11,37.86]
["bitfinex","SOLUSD",1747989565942,20.97078215,186.15,186.11,37.86]
["bitfinex","SOLUSD",1747989566143,18.64964886,186.2,186.11,37.86]
["bitfinex","SOLUSD",1747989566309,20.97078215,186.16,186.11,37.86]
["bitfinex","SOLUSD",1747989567004,5.37085772,186.19,186.05,15.0]
["bitfinex","SOLUSD",1747989567005,18.64964886,186.14,186.05,15.0]
["bitfinex","SOLUSD",1747989567211,1.5197,186.15,186.05,20.37481334]
["bitfinex","SOLUSD",1747989567426,20.97078215,186.11,186.05,20.37481334]
["bitfinex","SOLUSD",1747989567621,20.97078215,186.09,186.05,15.0]
["bitfinex","SOLUSD",1747989567826,6.3666,186.11,186.05,15.0]
["bitfinex","SOLUSD",1747989568029,20.97078215,186.06,186.05,15.0]
["bitfinex","SOLUSD",1747989568220,1.5694,186.09,186.05,15.0]
["bitfinex","SOLUSD",1747989568635,20.97078215,186.08,186.05,15.0]
["bitfinex","SOLUSD",1747989568824,27.91394013,186.09,186.05,15.0]
["bitfinex","SOLUSD",1747989569335,6.94315798,186.09,186.05,41.0]
["bitfinex","SOLUSD",1747989569507,1.5694,186.09,186.05,41.0]
["bitfinex","SOLUSD",1747989569840,6.94328064,186.09,186.05,41.0]
["bitfinex","SOLUSD",1747989570339,27.91406279,186.09,186.05,41.0]
["bitfinex","SOLUSD",1747989570533,1.5694,186.09,186.05,41.0]
["bitfinex","SOLUSD",1747989570732,5.37347101,186.1,186.08,26.0]
["bitfinex","SOLUSD",1747989570911,22.61218215,186.14,186.08,26.0]
["bitfinex","SOLUSD",1747989571116,20.97078215,186.13,186.08,26.0]
["bitfinex","SOLUSD",1747989571333,22.61218215,186.14,186.08,26.0]
["bitfinex","SOLUSD",1747989571532,1.6414,186.14,186.08,26.0]
["bitfinex","SOLUSD",1747989571737,22.61218215,186.14,186.08,26.0]
["bitfinex","SOLUSD",1747989572043,16.111275,186.23,186.09,26.0]
["bitfinex","SOLUSD",1747989572218,36.84121658,186.29,186.09,26.0]
["bitfinex","SOLUSD",1747989572219,28.83528215,186.22,186.13,26.0]
["bitfinex","SOLUSD",1747989572414,7.8645,186.22,186.15,26.0]
["bitfinex","SOLUSD",1747989572637,28.83528215,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1747989572836,1.5795,186.22,186.15,26.0]
["bitfinex","SOLUSD",1747989574034,1.5795,186.22,186.19,26.0]
["bitfinex","SOLUSD",1747989574227,1.5795,186.22,186.2,26.0]
["bitfinex","SOLUSD",1747989574633,1.64,186.27,186.21,26.0]
["bitfinex","SOLUSD",1747989576739,1.64,186.27,186.2,26.0]
["bitfinex","SOLUSD",1747989576740,38.31874256,186.27,186.2,26.0]
["bitfinex","SOLUSD",1747989577127,51.74012013,186.27,186.17,37.88]
["bitfinex","SOLUSD",1747989577321,31.31013129,186.25,186.17,37.88]
["bitfinex","SOLUSD",1747989577522,31.31013129,186.23,186.13,5.37253899]
["bitfinex","SOLUSD",1747989577840,31.31013129,186.22,186.14,37.88]
["bitfinex","SOLUSD",1747989578017,31.31013129,186.19,186.09,5.37345888]
["bitfinex","SOLUSD",1747989578225,1.6641,186.18,186.1,37.88]
["bitfinex","SOLUSD",1747989578445,6.5087,186.21,186.13,26.0]
["bitfinex","SOLUSD",1747989578742,31.31013129,186.19,186.1,37.88]
["bitfinex","SOLUSD",1747989579423,31.31013129,186.19,186.13,26.0]
["bitfinex","SOLUSD",1747989579639,50.10712377,186.2,186.1,43.25344724]
["bitfinex","SOLUSD",1747989579844,5.37056928,186.2,186.13,26.0]
["bitfinex","SOLUSD",1747989580316,5.37056928,186.2,186.1,43.25344724]
["bitfinex","SOLUSD",1747989580749,5.37056928,186.2,186.14,26.0]
["bitfinex","SOLUSD",1747989581630,11.87902909,186.21,186.14,31.37221872]
["bitfinex","SOLUSD",1747989582039,11.87902909,186.21,186.14,26.0]
["bitfinex","SOLUSD",1747989582450,11.87902909,186.21,186.14,31.37228086]
["bitfinex","SOLUSD",1747989582790,1.5662,186.26,186.15,0.67931493]
["bitfinex","SOLUSD",1747989582932,1.5662,186.26,186.15,0.14216157]
["bitfinex","SOLUSD",1747989583263,1.5662,186.26,186.19,26.0]
["bitfinex","SOLUSD",1747989583425,1.5662,186.26,186.16,6.1289]
["bitfinex","SOLUSD",1747989583426,1.5662,186.26,186.23,26.0]
["bitfinex","SOLUSD",1747989583845,1.5307,186.3,186.23,26.0]
["bitfinex","SOLUSD",1747989584635,1.5307,186.3,186.27,26.0]
["bitfinex","SOLUSD",1747989585255,6.89859452,186.3,186.24,26.0]
["bitfinex","SOLUSD",1747989586338,1.5307,186.3,186.23,31.3694299]
["bitfinex","SOLUSD",1747989586554,1.5307,186.3,186.23,26.0]
["bitfinex","SOLUSD",1747989586841,6.89840075,186.3,186.24,26.0]
["bitfinex","SOLUSD",1747989587652,38.20853204,186.3,186.24,26.0]
["bitfinex","SOLUSD",1747989588165,31.31013129,186.29,186.23,26.0]
["bitfinex","SOLUSD",1747989588664,38.20853204,186.3,186.23,26.0]
["bitfinex","SOLUSD",1747989588869,6.89840075,186.3,186.23,26.0]
["bitfinex","SOLUSD",1747989589062,38.20853204,186.3,186.23,26.0]
["bitfinex","SOLUSD",1747989589487,31.31013129,186.29,186.23,26.0]
["bitfinex","SOLUSD",1747989589664,31.31013129,186.28,186.2,70.08]
["bitfinex","SOLUSD",1747989589844,36.67868231,186.27,186.21,26.0]
["bitfinex","SOLUSD",1747989590044,36.67868231,186.27,186.2,70.08]
["bitfinex","SOLUSD",1747989590353,49.95978015,186.26,186.14,5.37230041]
["bitfinex","SOLUSD",1747989590550,31.31013129,186.23,186.14,43.83230041]
["bitfinex","SOLUSD",1747989590758,37.33463129,186.25,186.14,43.83230041]
["bitfinex","SOLUSD",1747989590949,31.31013129,186.24,186.14,43.83230041]
["bitfinex","SOLUSD",1747989591363,31.31013129,186.24,186.17,26.0]
["bitfinex","SOLUSD",1747989591876,6.0245,186.25,186.17,31.37139204]
["bitfinex","SOLUSD",1747989592050,43.24160595,186.29,186.17,31.37139204]
["bitfinex","SOLUSD",1747989592373,43.24160595,186.29,186.17,76.97997881]
["bitfinex","SOLUSD",1747989593280,1.5307,186.3,186.18,0.14216157]
["bitfinex","SOLUSD",1747989593281,6.89852167,186.3,186.18,0.14216157]
["bitfinex","SOLUSD",1747989593464,38.20865296,186.3,186.18,0.14216157]
["bitfinex","SOLUSD",1747989593659,38.20865296,186.3,186.17,83.49647881]
["bitfinex","SOLUSD",1747989595059,6.89852167,186.3,186.17,83.49647881]
["bitfinex","SOLUSD",1747989595294,38.20865296,186.3,186.17,83.49647881]
["bitfinex","SOLUSD",1747989595657,27.81217116,186.3,186.17,83.49647881]
["bitfinex","SOLUSD",1747989596189,6.89852167,186.3,186.17,83.49647881]
["bitfinex","SOLUSD",1747989596358,1.5307,186.3,186.22,26.0]
["bitfinex","SOLUSD",1747989596557,1.5307,186.3,186.19,18.79800203]
["bitfinex","SOLUSD",1747989596558,1.5307,186.3,186.26,26.0]
["bitfinex","SOLUSD",1747989597861,1.5307,186.3,186.26,31.36882138]
["bitfinex","SOLUSD",1747989599572,1.5307,186.3,186.26,26.0]
["bitfinex","SOLUSD",1747989599970,6.89846814,186.3,186.26,26.0]
["bitfinex","SOLUSD",1747989600285,27.81211763,186.3,186.24,26.0]
["bitfinex","SOLUSD",1747989600694,1.5307,186.3,186.24,26.0]
["bitfinex","SOLUSD",1747989600991,20.91364949,186.29,186.23,5.3695741]
["bitfinex","SOLUSD",1747989601188,18.64964886,186.28,186.13,18.80406167]
["bitfinex","SOLUSD",1747989601490,26.28162415,186.29,186.16,26.0]
["bitfinex","SOLUSD",1747989601794,1.5307,186.3,186.21,26.0]
["bitfinex","SOLUSD",1747989602294,1.5307,186.3,186.23,26.0]
["bitfinex","SOLUSD",1747989602493,1.5307,186.3,186.27,26.0]
["bitfinex","SOLUSD",1747989605182,6.89844746,186.3,186.27,26.0]
["bitfinex","SOLUSD",1747989605576,1.5307,186.3,186.27,26.0]
["bitfinex","SOLUSD",1747989605978,6.89844503,186.3,186.27,26.0]
["bitfinex","SOLUSD",1747989606190,1.5307,186.3,186.27,26.0]
["bitfinex","SOLUSD",1747989606990,6.89843422,186.3,186.27,26.0]
["bitfinex","SOLUSD",1747989607389,20.91364949,186.28,186.14,5.37230041]
["bitfinex","SOLUSD",1747989607594,20.91364949,186.24,186.14,5.37230041]
["bitfinex","SOLUSD",1747989608017,20.91364949,186.25,186.14,18.80305145]
["bitfinex","SOLUSD",1747989608316,20.91364949,186.27,186.15,32.32216157]
["bitfinex","SOLUSD",1747989608983,20.91364949,186.26,186.15,32.18]
["bitfinex","SOLUSD",1747989609184,20.91364949,186.2,186.13,5.37255213]
["bitfinex","SOLUSD",1747989609387,20.91364949,186.22,186.14,38.46]
["bitfinex","SOLUSD",1747989609883,20.91364949,186.2,186.17,26.0]
["bitfinex","SOLUSD",1747989610090,5.3706747,186.2,186.14,43.83221012]
["bitfinex","SOLUSD",1747989610290,5.36970412,186.23,186.17,26.0]
["bitfinex","SOLUSD",1747989611186,5.36883925,186.26,186.17,26.0]
["bitfinex","SOLUSD",1747989611639,20.91364949,186.25,186.17,26.0]
["bitfinex","SOLUSD",1747989611997,26.28248874,186.26,186.18,5.3711462]
["bitfinex","SOLUSD",1747989613309,5.3694158,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1747989613888,26.28276279,186.26,186.21,26.0]
["bitfinex","SOLUSD",1747989614101,5.3691133,186.26,186.21,26.0]
["bitfinex","SOLUSD",1747989614295,6.588,186.27,186.21,64.5]
["bitfinex","SOLUSD",1747989614495,20.91364949,186.29,186.21,64.5]
["bitfinex","SOLUSD",1747989614707,26.28162415,186.29,186.21,64.5]
["bitfinex","SOLUSD",1747989615210,26.28162415,186.29,186.21,69.87004979]
["bitfinex","SOLUSD",1747989617225,5.36797466,186.29,186.21,69.87004979]
["bitfinex","SOLUSD",1747989617425,26.28162415,186.29,186.21,69.87004979]
["bitfinex","SOLUSD",1747989617801,11.85444977,186.31,186.21,69.87004979]
["bitfinex","SOLUSD",1747989618107,6.89853129,186.3,186.25,26.0]
["bitfinex","SOLUSD",1747989620223,1.5307,186.3,186.25,31.36909278]
["bitfinex","SOLUSD",1747989621619,5.36743191,186.31,186.25,31.36909278]
["bitfinex","SOLUSD",1747989622017,5.36711034,186.32,186.25,31.36909278]
["bitfinex","SOLUSD",1747989622417,20.91364949,186.28,186.22,32.18]
["bitfinex","SOLUSD",1747989622601,20.91364949,186.27,186.23,26.0]
["bitfinex","SOLUSD",1747989622807,18.64964886,186.31,186.23,26.0]
["bitfinex","SOLUSD",1747989623413,20.91364949,186.25,186.16,283.32]
["bitfinex","SOLUSD",1747989623612,20.91364949,186.23,186.17,38.48]
["bitfinex","SOLUSD",1747989623817,1.5787,186.25,186.17,38.48]
["bitfinex","SOLUSD",1747989624027,5.37056928,186.2,186.17,38.48]
["bitfinex","SOLUSD",1747989624922,20.91364949,186.24,186.17,64.48]
["bitfinex","SOLUSD",1747989625442,20.91364949,186.23,186.17,64.48]
["bitfinex","SOLUSD",1747989625733,5.3694158,186.24,186.17,64.48]
["bitfinex","SOLUSD",1747989625931,20.91364949,186.23,186.17,64.48]
["bitfinex","SOLUSD",1747989626133,26.28364197,186.22,186.17,64.48]
["bitfinex","SOLUSD",1747989626336,20.91364949,186.21,186.17,64.48]
["bitfinex","SOLUSD",1747989626519,20.91364949,186.19,186.17,38.48]
["bitfinex","SOLUSD",1747989626719,20.91364949,186.19,186.12,32.18]
["bitfinex","SOLUSD",1747989626720,20.91364949,186.18,186.12,70.68]
["bitfinex","SOLUSD",1747989627130,20.91364949,186.16,186.12,38.5]
["bitfinex","SOLUSD",1747989627318,20.91364949,186.17,186.12,38.5]
["bitfinex","SOLUSD",1747989627532,22.46574949,186.16,186.12,38.5]
["bitfinex","SOLUSD",1747989627718,20.91364949,186.14,186.07,46.05475795]
["bitfinex","SOLUSD",1747989627914,20.91364949,186.13,186.07,46.05475795]
["bitfinex","SOLUSD",1747989628114,26.2865272,186.12,186.07,46.05475795]
["bitfinex","SOLUSD",1747989628435,20.91364949,186.11,186.07,38.5]
["bitfinex","SOLUSD",1747989628643,20.91364949,186.1,186.07,38.5]
["bitfinex","SOLUSD",1747989628838,20.91364949,186.08,186.05,15.0]
["bitfinex","SOLUSD",1747989629012,20.91364949,186.06,186.05,15.0]
["bitfinex","SOLUSD",1747989629217,45.82349835,186.06,186.05,15.0]
["bitfinex","SOLUSD",1747989630041,51.19810869,186.06,186.05,15.0]
["bitfinex","SOLUSD",1747989631262,27.8393252,186.1,186.05,15.0]
["bitfinex","SOLUSD",1747989631441,6.92567571,186.1,186.05,15.0]
["bitfinex","SOLUSD",1747989632344,1.5521,186.1,186.06,26.0]
["bitfinex","SOLUSD",1747989633340,6.92558393,186.1,186.06,26.0]
["bitfinex","SOLUSD",1747989633827,20.91364949,186.09,186.05,15.0]
["bitfinex","SOLUSD",1747989634031,20.91364949,186.06,186.05,15.0]
["bitfinex","SOLUSD",1747989634244,39.56329835,186.06,186.05,15.0]
["bitfinex","SOLUSD",1747989634447,44.93790869,186.06,186.05,15.0]
["bitfinex","SOLUSD",1747989635633,45.08007026,186.06,186.05,13.3334]
["bitfinex","SOLUSD",1747989635846,45.08007026,186.06,186.05,11.6668]
["bitfinex","SOLUSD",1747989636040,45.08007026,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989636354,56.2242592,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989636664,24.0242592,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989636834,5.37461034,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989637030,18.64964886,186.07,186.05,5.0002]
["bitfinex","SOLUSD",1747989637230,20.91364949,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989638174,39.56329835,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989638344,44.93790869,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989639942,24.0242592,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989640142,77.15790869,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989640367,24.0242592,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989640667,77.15790869,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989641957,56.2442592,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989642264,44.93790869,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989642469,77.15790869,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989645446,93.42346826,186.06,186.05,5.0002]
["bitfinex","SOLUSD",1747989645651,18.79181043,186.05,185.89,7.03471021]
["bitfinex","SOLUSD",1747989645846,20.91364949,185.99,185.89,7.03471021]
["bitfinex","SOLUSD",1747989646876,5.37692224,185.98,185.92,26.0]
["bitfinex","SOLUSD",1747989647171,18.81922786,185.98,185.89,1.6554]
["bitfinex","SOLUSD",1747989647354,39.73287735,185.98,185.89,1.6554]
["bitfinex","SOLUSD",1747989647552,20.91364949,185.97,185.89,27.6554]
["bitfinex","SOLUSD",1747989647767,20.91364949,185.97,185.89,1.6554]
["bitfinex","SOLUSD",1747989648279,20.91364949,185.9,185.82,6.6435]
["bitfinex","SOLUSD",1747989648482,0.14216157,185.97,185.79,5.38242101]
["bitfinex","SOLUSD",1747989648483,18.64964886,185.91,185.79,5.38242101]
["bitfinex","SOLUSD",1747989648651,20.91364949,185.88,185.79,5.38242101]
["bitfinex","SOLUSD",1747989648855,53.733803,185.96,185.79,5.38242101]
["bitfinex","SOLUSD",1747989648856,20.91364949,185.92,185.79,5.38242101]
["bitfinex","SOLUSD",1747989649078,53.13364949,185.94,185.82,26.0]
["bitfinex","SOLUSD",1747989649358,53.13364949,185.94,185.83,26.0]
["bitfinex","SOLUSD",1747989649359,20.91364949,185.93,185.83,26.0]
["bitfinex","SOLUSD",1747989649972,26.29225069,185.93,185.84,5.38097287]
["bitfinex","SOLUSD",1747989650272,20.91364949,185.93,185.84,5.38097287]
["bitfinex","SOLUSD",1747989650455,20.91364949,185.94,185.87,26.0]
["bitfinex","SOLUSD",1747989650654,44.94114355,185.95,185.87,26.0]
["bitfinex","SOLUSD",1747989650854,16.129466,185.98,185.88,1.5014]
["bitfinex","SOLUSD",1747989651072,20.91364949,186.0,185.88,27.5014]
["bitfinex","SOLUSD",1747989651379,20.91364949,185.99,185.88,27.5014]
["bitfinex","SOLUSD",1747989652073,20.91364949,185.97,185.89,5.37952552]
["bitfinex","SOLUSD",1747989652373,5.37605505,186.01,185.92,26.0]
["bitfinex","SOLUSD",1747989652570,37.61605505,186.01,185.92,26.0]
["bitfinex","SOLUSD",1747989652879,5.37605505,186.01,185.92,26.0]
["bitfinex","SOLUSD",1747989653087,5.37605505,186.01,185.94,26.0]
["bitfinex","SOLUSD",1747989653792,26.28970454,186.01,185.94,26.0]
["bitfinex","SOLUSD",1747989655587,5.37581905,186.02,185.94,26.0]
["bitfinex","SOLUSD",1747989655779,26.28946854,186.02,185.94,26.0]
["bitfinex","SOLUSD",1747989655978,20.91364949,186.01,185.94,26.0]
["bitfinex","SOLUSD",1747989656285,20.91364949,186.0,185.94,26.0]
["bitfinex","SOLUSD",1747989656798,20.91364949,185.99,185.91,63.6]
["bitfinex","SOLUSD",1747989657385,20.91364949,185.97,185.91,37.6]
["bitfinex","SOLUSD",1747989658093,5.37750053,185.96,185.91,37.6]
["bitfinex","SOLUSD",1747989659190,5.37726948,185.97,185.91,37.6]
["bitfinex","SOLUSD",1747989659389,26.29091897,185.97,185.89,5.37948619]
["bitfinex","SOLUSD",1747989659690,20.91364949,185.96,185.88,37.6]
["bitfinex","SOLUSD",1747989659891,20.91364949,185.95,185.88,37.6]
["bitfinex","SOLUSD",1747989660070,5.37807895,185.94,185.88,37.6]
["bitfinex","SOLUSD",1747989660273,26.29172844,185.94,185.88,37.6]
["bitfinex","SOLUSD",1747989660497,5.37785454,185.95,185.88,37.6]
["bitfinex","SOLUSD",1747989660698,26.29150403,185.95,185.88,37.6]
["bitfinex","SOLUSD",1747989661021,16.128599,185.98,185.88,37.6]
["bitfinex","SOLUSD",1747989661312,5.37572586,186.03,185.9,1.631]
["bitfinex","SOLUSD",1747989661611,20.91364949,186.02,185.94,26.0]
["bitfinex","SOLUSD",1747989661793,20.91364949,186.01,185.94,26.0]
["bitfinex","SOLUSD",1747989662000,20.91364949,185.97,185.91,31.37869904]
["bitfinex","SOLUSD",1747989662195,20.91364949,185.94,185.86,43.00039384]
["bitfinex","SOLUSD",1747989662404,20.91364949,185.95,185.89,26.0]
["bitfinex","SOLUSD",1747989662606,26.29057173,185.98,185.89,26.0]
["bitfinex","SOLUSD",1747989662808,20.91364949,185.97,185.89,26.0]
["bitfinex","SOLUSD",1747989663013,20.91364949,185.95,185.89,26.0]
["bitfinex","SOLUSD",1747989663403,20.91364949,185.95,185.86,43.00039384]
["bitfinex","SOLUSD",1747989663801,20.91364949,185.95,185.89,26.0]
["bitfinex","SOLUSD",1747989663992,26.29172844,185.94,185.87,26.0]
["bitfinex","SOLUSD",1747989664313,13.44230562,185.98,185.86,43.00039384]
["bitfinex","SOLUSD",1747989664314,26.29147555,185.95,185.86,43.00039384]
["bitfinex","SOLUSD",1747989664488,26.29147555,185.95,185.89,26.0]
["bitfinex","SOLUSD",1747989664692,20.91364949,185.96,185.89,26.0]
["bitfinex","SOLUSD",1747989664996,20.91364949,185.97,185.89,26.0]
["bitfinex","SOLUSD",1747989665189,20.91364949,185.99,185.89,26.0]
["bitfinex","SOLUSD",1747989665411,20.91364949,186.0,185.89,26.0]
["bitfinex","SOLUSD",1747989665717,20.91364949,185.99,185.89,26.0]
["bitfinex","SOLUSD",1747989665916,20.91364949,185.99,185.9,5.37923614]
["bitfinex","SOLUSD",1747989666120,20.91364949,186.02,185.93,26.0]
["bitfinex","SOLUSD",1747989666418,7.7089,186.05,185.93,26.0]
["bitfinex","SOLUSD",1747989666419,20.91364949,186.01,185.93,26.0]
["bitfinex","SOLUSD",1747989667813,5.37634408,186.0,185.93,31.37808074]
["bitfinex","SOLUSD",1747989668048,5.37634408,186.0,185.93,26.0]
["bitfinex","SOLUSD",1747989668049,20.91364949,185.99,185.93,26.0]
["bitfinex","SOLUSD",1747989668852,20.91364949,185.98,185.91,31.37894412]
["bitfinex","SOLUSD",1747989669641,20.91364949,185.97,185.91,26.0]
["bitfinex","SOLUSD",1747989670039,26.29086405,185.97,185.91,31.37892148]
["bitfinex","SOLUSD",1747989670549,24.02570391,186.01,185.91,31.37892148]
["bitfinex","SOLUSD",1747989670732,26.28970454,186.01,185.91,31.37892148]
["bitfinex","SOLUSD",1747989670928,20.91364949,185.99,185.91,31.37892148]
["bitfinex","SOLUSD",1747989671150,20.91364949,185.98,185.91,31.37892148]
["bitfinex","SOLUSD",1747989671747,20.91364949,185.97,185.9,5.37917107]
["bitfinex","SOLUSD",1747989671931,26.2908842,185.97,185.9,5.37917107]
["bitfinex","SOLUSD",1747989672134,20.91364949,185.98,185.9,5.37917107]
["bitfinex","SOLUSD",1747989673350,5.37721137,185.97,185.9,5.37917107]
["bitfinex","SOLUSD",1747989673542,26.29086086,185.97,185.9,5.37917107]
["bitfinex","SOLUSD",1747989673745,20.91364949,185.96,185.89,5.3794644]
["bitfinex","SOLUSD",1747989674261,20.91364949,185.95,185.89,5.3794644]
["bitfinex","SOLUSD",1747989674631,26.29161758,185.95,185.88,5.37981493]
["bitfinex","SOLUSD",1747989674831,20.91364949,185.96,185.88,5.37981493]
["bitfinex","SOLUSD",1747989676361,26.29119532,185.96,185.88,5.37981493]
["bitfinex","SOLUSD",1747989676656,20.91364949,185.96,185.88,5.37981493]
["bitfinex","SOLUSD",1747989677160,26.29092982,185.97,185.88,5.37981493]
["bitfinex","SOLUSD",1747989677541,20.91364949,186.02,185.92,26.0]
["bitfinex","SOLUSD",1747989677740,20.91364949,186.02,185.93,37.42]
["bitfinex","SOLUSD",1747989678261,20.91364949,186.03,185.94,5.37807895]
["bitfinex","SOLUSD",1747989679365,5.37576604,186.02,185.94,5.37807895]
["bitfinex","SOLUSD",1747989679560,4.87576604,186.02,185.94,5.37807895]
["bitfinex","SOLUSD",1747989680157,26.28920363,186.03,185.94,5.37807895]
["bitfinex","SOLUSD",1747989680362,20.91364949,186.02,185.94,5.37807895]
["bitfinex","SOLUSD",1747989680838,26.28920363,186.03,185.94,5.37807895]
["bitfinex","SOLUSD",1747989681446,18.64964886,186.08,185.97,26.0]
["bitfinex","SOLUSD",1747989681648,20.91364949,186.07,185.97,26.0]
["bitfinex","SOLUSD",1747989682865,20.91364949,186.07,185.98,5.37692224]
["bitfinex","SOLUSD",1747989683076,1.5311,186.09,186.01,26.0]
["bitfinex","SOLUSD",1747989683273,6.0387,186.1,186.01,26.0]
["bitfinex","SOLUSD",1747989683479,5.3731664,186.11,186.01,26.0]
["bitfinex","SOLUSD",1747989683673,26.28656765,186.12,186.03,26.0]
["bitfinex","SOLUSD",1747989683874,5.37291816,186.12,186.03,26.0]
["bitfinex","SOLUSD",1747989684057,28.69924949,186.14,186.04,1.5392]
["bitfinex","SOLUSD",1747989684058,5.37258225,186.14,186.04,1.5392]
["bitfinex","SOLUSD",1747989684787,5.37201181,186.15,186.05,5.37489922]
["bitfinex","SOLUSD",1747989684986,5.37201181,186.15,186.08,26.0]
["bitfinex","SOLUSD",1747989685646,5.37173167,186.16,186.08,26.0]
["bitfinex","SOLUSD",1747989685851,5.37173167,186.16,186.1,26.0]
["bitfinex","SOLUSD",1747989686860,5.37143471,186.17,186.1,26.0]
["bitfinex","SOLUSD",1747989691190,20.91364949,186.16,186.07,37.42]
["bitfinex","SOLUSD",1747989691372,18.80002148,186.17,186.07,37.42]
["bitfinex","SOLUSD",1747989691373,20.91364949,186.13,186.07,37.42]
["bitfinex","SOLUSD",1747989691687,20.91364949,186.11,186.07,37.42]
["bitfinex","SOLUSD",1747989691886,20.91364949,186.11,186.02,49.02268453]
["bitfinex","SOLUSD",1747989692056,20.91364949,186.11,186.02,42.77568453]
["bitfinex","SOLUSD",1747989692682,20.91364949,186.11,186.03,26.0]
["bitfinex","SOLUSD",1747989693181,5.37345513,186.1,186.03,26.0]
["bitfinex","SOLUSD",1747989694057,5.37345513,186.1,186.03,31.37544369]
["bitfinex","SOLUSD",1747989694790,5.37345513,186.1,186.03,26.0]
["bitfinex","SOLUSD",1747989695854,5.37345513,186.1,186.03,31.3754629]
["bitfinex","SOLUSD",1747989696258,5.37345513,186.1,186.03,26.0]
["bitfinex","SOLUSD",1747989698691,26.28710462,186.1,186.03,26.0]
["bitfinex","SOLUSD",1747989699303,5.37345513,186.1,186.03,26.0]
["bitfinex","SOLUSD",1747989700465,26.28710462,186.1,186.03,26.0]
["bitfinex","SOLUSD",1747989700866,5.37345513,186.1,186.03,31.37544457]
["bitfinex","SOLUSD",1747989701977,26.28681589,186.11,186.03,31.37544457]
["bitfinex","SOLUSD",1747989702191,20.91364949,186.09,186.02,37.4]
["bitfinex","SOLUSD",1747989702371,20.91364949,186.06,186.02,37.4]
["bitfinex","SOLUSD",1747989702685,20.91364949,186.07,186.02,37.4]
["bitfinex","SOLUSD",1747989702890,20.91364949,186.07,185.98,31.03456529]
["bitfinex","SOLUSD",1747989703192,20.91364949,186.07,185.98,26.0]
["bitfinex","SOLUSD",1747989703382,20.91364949,186.05,185.97,243.89717066]
["bitfinex","SOLUSD",1747989703580,20.91364949,186.05,185.97,269.89717066]
["bitfinex","SOLUSD",1747989703885,20.91364949,186.07,185.97,269.89717066]
["bitfinex","SOLUSD",1747989704091,26.28768216,186.08,185.97,269.89717066]
["bitfinex","SOLUSD",1747989704271,5.37403267,186.08,185.97,269.89717066]
["bitfinex","SOLUSD",1747989704590,26.28768216,186.08,185.97,269.89717066]
["bitfinex","SOLUSD",1747989706009,5.37403267,186.08,185.97,269.89717066]
["bitfinex","SOLUSD",1747989706190,5.37378134,186.09,186.0,26.0]
["bitfinex","SOLUSD",1747989707098,26.28743083,186.09,186.0,26.0]
["bitfinex","SOLUSD",1747989707411,20.91364949,186.08,186.0,26.0]
["bitfinex","SOLUSD",1747989707613,20.91364949,186.08,186.0,31.37609127]
["bitfinex","SOLUSD",1747989707614,5.37432149,186.07,186.0,31.37609127]
["bitfinex","SOLUSD",1747989708712,5.37403267,186.08,186.0,31.37609127]
["bitfinex","SOLUSD",1747989709324,5.37403267,186.08,186.0,5.37609127]
["bitfinex","SOLUSD",1747989710011,5.37403267,186.08,185.98,5.37692224]
["bitfinex","SOLUSD",1747989710584,31.67229375,186.08,185.98,5.37692224]
["bitfinex","SOLUSD",1747989710801,12.8631794,186.04,185.97,238.52]
["bitfinex","SOLUSD",1747989711085,12.8631794,186.03,185.97,37.4]
["bitfinex","SOLUSD",1747989711291,12.8631794,186.02,185.97,37.4]
["bitfinex","SOLUSD",1747989711912,12.8631794,186.03,185.97,37.4]
["bitfinex","SOLUSD",1747989712307,5.37576604,186.02,185.97,37.4]
["bitfinex","SOLUSD",1747989715610,12.8631794,186.0,185.92,36.9]
["bitfinex","SOLUSD",1747989715823,12.8631794,185.98,185.92,36.9]
["bitfinex","SOLUSD",1747989716915,5.37721137,185.97,185.92,36.9]
["bitfinex","SOLUSD",1747989717422,18.24039077,185.97,185.92,36.9]
["bitfinex","SOLUSD",1747989717631,12.8631794,185.96,185.92,36.9]
["bitfinex","SOLUSD",1747989717839,12.8631794,185.96,185.9,30.0]
["bitfinex","SOLUSD",1747989718816,5.37778972,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989719111,12.8631794,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989719431,12.8631794,185.93,185.9,30.0]
["bitfinex","SOLUSD",1747989719736,12.8631794,185.92,185.9,30.0]
["bitfinex","SOLUSD",1747989720245,18.64964886,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989720246,31.51282826,185.91,185.9,30.0]
["bitfinex","SOLUSD",1747989720539,63.73282826,185.91,185.9,30.0]
["bitfinex","SOLUSD",1747989720831,24.02859566,185.91,185.9,30.0]
["bitfinex","SOLUSD",1747989721029,21.51541566,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989721331,16.137274,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989721518,16.137274,185.94,185.9,35.37922742]
["bitfinex","SOLUSD",1747989721830,20.9889608,185.97,185.9,30.0]
["bitfinex","SOLUSD",1747989722034,5.37692224,185.98,185.9,30.0]
["bitfinex","SOLUSD",1747989722330,20.9889608,185.96,185.9,30.0]
["bitfinex","SOLUSD",1747989723033,5.37778972,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989723412,18.64964886,185.97,185.9,35.37912711]
["bitfinex","SOLUSD",1747989723630,39.63860966,185.97,185.9,30.0]
["bitfinex","SOLUSD",1747989725447,5.37750053,185.96,185.9,30.0]
["bitfinex","SOLUSD",1747989725618,20.9889608,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989726013,39.81021267,185.96,185.9,30.0]
["bitfinex","SOLUSD",1747989726531,39.63860966,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989726833,5.37750053,185.96,185.9,30.0]
["bitfinex","SOLUSD",1747989727511,26.36551487,186.0,185.9,35.37908052]
["bitfinex","SOLUSD",1747989728158,5.37655407,186.0,185.9,35.37908052]
["bitfinex","SOLUSD",1747989730654,18.64964886,185.99,185.9,30.0]
["bitfinex","SOLUSD",1747989730856,39.63860966,185.99,185.9,30.0]
["bitfinex","SOLUSD",1747989731156,18.64964886,185.99,185.9,30.0]
["bitfinex","SOLUSD",1747989731752,18.64964886,185.96,185.9,30.0]
["bitfinex","SOLUSD",1747989732064,39.63860966,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989732362,39.63860966,185.92,185.9,30.0]
["bitfinex","SOLUSD",1747989732963,39.63860966,185.91,185.9,30.0]
["bitfinex","SOLUSD",1747989733348,45.01755646,185.91,185.9,30.0]
["bitfinex","SOLUSD",1747989733658,5.37871698,185.92,185.9,30.0]
["bitfinex","SOLUSD",1747989733855,18.64964886,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989735444,24.0276588,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989736046,18.64964886,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989736442,37.47213312,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989736654,18.82248426,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989736861,37.47213312,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989737448,5.37800994,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989737682,18.64964886,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989739454,5.3783682,185.93,185.9,30.0]
["bitfinex","SOLUSD",1747989741666,24.02743858,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989745585,18.64964886,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989745788,37.4719129,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989746493,39.63860966,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989746693,20.9889608,185.93,185.9,30.0]
["bitfinex","SOLUSD",1747989746888,32.24,185.93,185.9,30.0]
["bitfinex","SOLUSD",1747989747800,53.2289608,185.93,185.9,30.0]
["bitfinex","SOLUSD",1747989747981,18.64964886,185.92,185.9,30.0]
["bitfinex","SOLUSD",1747989748496,32.24,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989749277,5.37663315,185.99,185.9,35.37914556]
["bitfinex","SOLUSD",1747989749687,5.37663315,185.99,185.91,36.54]
["bitfinex","SOLUSD",1747989750497,5.37663315,185.99,185.92,5.37865748]
["bitfinex","SOLUSD",1747989750792,5.37663315,185.99,185.91,41.91889897]
["bitfinex","SOLUSD",1747989750991,18.64964886,185.98,185.91,41.91889897]
["bitfinex","SOLUSD",1747989751679,18.64964886,185.98,185.91,36.54]
["bitfinex","SOLUSD",1747989752402,18.64964886,185.98,185.91,41.91887762]
["bitfinex","SOLUSD",1747989752576,5.37721137,185.97,185.91,41.91887762]
["bitfinex","SOLUSD",1747989752772,18.64964886,185.98,185.91,41.91887762]
["bitfinex","SOLUSD",1747989752983,5.37663315,185.99,185.91,41.91887762]
["bitfinex","SOLUSD",1747989753386,18.64964886,186.02,185.94,26.0]
["bitfinex","SOLUSD",1747989753688,5.37576604,186.02,185.94,26.0]
["bitfinex","SOLUSD",1747989754805,5.37518813,186.04,185.94,31.37789892]
["bitfinex","SOLUSD",1747989755998,18.81137122,186.06,185.94,31.37789892]
["bitfinex","SOLUSD",1747989756207,18.64964886,186.05,185.94,31.37789892]
["bitfinex","SOLUSD",1747989756502,18.64964886,186.05,185.98,26.0]
["bitfinex","SOLUSD",1747989756804,18.64964886,186.05,185.98,62.54]
["bitfinex","SOLUSD",1747989757576,5.37518813,186.04,185.98,41.91684664]
["bitfinex","SOLUSD",1747989758605,18.64964886,186.06,185.98,41.91684664]
["bitfinex","SOLUSD",1747989758800,5.3743911,186.07,185.98,43.48594664]
["bitfinex","SOLUSD",1747989760192,5.37489922,186.05,185.98,36.54]
["bitfinex","SOLUSD",1747989760506,18.81214727,186.05,185.94,1.5501]
["bitfinex","SOLUSD",1747989760681,18.64964886,186.04,185.95,36.52]
["bitfinex","SOLUSD",1747989760882,0.14216157,186.03,185.91,5.37887777]
["bitfinex","SOLUSD",1747989761178,18.64964886,186.02,185.92,36.52]
["bitfinex","SOLUSD",1747989761408,18.64964886,186.03,185.92,36.52]
["bitfinex","SOLUSD",1747989761704,34.77391286,186.03,185.92,36.52]
["bitfinex","SOLUSD",1747989762412,5.37576604,186.02,185.93,5.3783682]
["bitfinex","SOLUSD",1747989763999,18.64964886,186.04,185.93,18.8242887]
["bitfinex","SOLUSD",1747989764313,24.02511531,186.04,185.93,18.8242887]
["bitfinex","SOLUSD",1747989765614,24.02511531,186.04,185.93,5.3783682]
["bitfinex","SOLUSD",1747989766013,24.02511531,186.04,185.93,18.8242887]
["bitfinex","SOLUSD",1747989766313,5.37546645,186.04,185.94,32.24]
["bitfinex","SOLUSD",1747989767112,5.37489922,186.05,185.95,5.37778972]
["bitfinex","SOLUSD",1747989767315,16.121665,186.07,185.95,18.82226404]
["bitfinex","SOLUSD",1747989767637,5.37432149,186.07,185.95,101.32226404]
["bitfinex","SOLUSD",1747989767787,18.64964886,186.06,185.95,101.32226404]
["bitfinex","SOLUSD",1747989768609,5.37489922,186.05,185.95,101.32226404]
["bitfinex","SOLUSD",1747989769698,5.37461034,186.06,185.95,101.32226404]
["bitfinex","SOLUSD",1747989770013,18.64964886,186.08,185.96,1.51]
["bitfinex","SOLUSD",1747989770195,34.76784886,186.08,185.96,1.51]
["bitfinex","SOLUSD",1747989770714,40.14188153,186.08,185.96,1.51]
["bitfinex","SOLUSD",1747989771292,53.57696321,186.08,185.96,1.51]
["bitfinex","SOLUSD",1747989772090,53.57696321,186.08,185.96,6.88747203]
["bitfinex","SOLUSD",1747989772410,53.57696321,186.08,185.97,36.12]
["bitfinex","SOLUSD",1747989772596,18.64964886,186.04,185.97,36.12]
["bitfinex","SOLUSD",1747989774108,18.64964886,186.02,185.97,36.12]
["bitfinex","SOLUSD",1747989774815,5.37547707,186.03,185.97,36.12]
["bitfinex","SOLUSD",1747989776140,5.37461034,186.06,185.97,41.49719306]
["bitfinex","SOLUSD",1747989777033,5.37461034,186.06,185.98,32.22]
["bitfinex","SOLUSD",1747989778337,5.37461034,186.06,185.98,37.59663531]
["bitfinex","SOLUSD",1747989780836,18.64964886,186.05,185.98,32.22]
["bitfinex","SOLUSD",1747989781133,18.64964886,186.05,185.97,36.12]
["bitfinex","SOLUSD",1747989782634,18.64964886,186.01,185.9,36.5886]
["bitfinex","SOLUSD",1747989782839,18.64964886,186.01,185.93,36.12]
["bitfinex","SOLUSD",1747989783035,18.64964886,185.99,185.93,36.12]
["bitfinex","SOLUSD",1747989783933,18.64964886,186.01,185.93,36.12]
["bitfinex","SOLUSD",1747989784232,34.77477986,186.01,185.93,36.12]
["bitfinex","SOLUSD",1747989784447,18.64964886,186.03,185.93,36.12]
["bitfinex","SOLUSD",1747989784637,18.81315845,186.04,185.93,36.12]
["bitfinex","SOLUSD",1747989784638,5.37576604,186.02,185.94,5.37807895]
["bitfinex","SOLUSD",1747989784819,16.123398,186.03,185.94,5.37807895]
["bitfinex","SOLUSD",1747989785015,5.37518813,186.04,185.96,1.6335]
["bitfinex","SOLUSD",1747989785817,5.37518813,186.04,185.93,36.12]
["bitfinex","SOLUSD",1747989785818,18.64964886,186.03,185.93,41.4983011]
["bitfinex","SOLUSD",1747989786017,18.64964886,186.03,185.92,1.6064]
["bitfinex","SOLUSD",1747989786224,0.14216157,186.02,185.93,36.12]
["bitfinex","SOLUSD",1747989786523,18.64964886,186.01,185.93,36.12]
["bitfinex","SOLUSD",1747989786832,18.81720429,186.0,185.93,36.12]
["bitfinex","SOLUSD",1747989787408,18.64964886,185.98,185.93,36.12]
["bitfinex","SOLUSD",1747989789148,5.37721137,185.97,185.93,36.12]
["bitfinex","SOLUSD",1747989791541,37.7556167,186.1,185.96,26.0]
["bitfinex","SOLUSD",1747989791740,16.119932,186.09,185.96,26.0]
["bitfinex","SOLUSD",1747989792241,16.119932,186.09,185.97,36.12]
["bitfinex","SOLUSD",1747989792431,18.64964886,186.08,185.97,36.12]
["bitfinex","SOLUSD",1747989792626,18.64964886,186.08,185.97,62.12]
["bitfinex","SOLUSD",1747989792939,18.80709295,186.1,185.97,62.12]
["bitfinex","SOLUSD",1747989793441,18.64964886,186.09,185.97,62.12]
["bitfinex","SOLUSD",1747989793627,5.37403267,186.08,185.98,5.37692224]
["bitfinex","SOLUSD",1747989793831,18.64964886,186.09,185.98,18.81922786]
["bitfinex","SOLUSD",1747989794037,24.02345943,186.09,186.01,26.0]
["bitfinex","SOLUSD",1747989794232,18.64964886,186.08,185.98,26.0]
["bitfinex","SOLUSD",1747989794642,0.14216157,186.08,185.97,36.12]
["bitfinex","SOLUSD",1747989794824,0.14216157,186.08,185.97,41.49715894]
["bitfinex","SOLUSD",1747989795035,0.14216157,186.08,185.97,36.12]
["bitfinex","SOLUSD",1747989795431,18.79181043,186.08,185.97,36.12]
["bitfinex","SOLUSD",1747989795633,18.64964886,186.06,185.97,36.12]
["bitfinex","SOLUSD",1747989796833,18.81214727,186.05,185.97,36.12]
["bitfinex","SOLUSD",1747989797040,18.64964886,186.04,185.97,36.12]
["bitfinex","SOLUSD",1747989797629,18.64964886,186.04,185.98,36.08]
["bitfinex","SOLUSD",1747989798758,18.64964886,186.02,185.91,36.08]
["bitfinex","SOLUSD",1747989799065,18.64964886,186.0,185.91,36.08]
["bitfinex","SOLUSD",1747989799651,34.77651286,186.0,185.91,36.08]
["bitfinex","SOLUSD",1747989800153,18.64964886,185.98,185.91,36.08]
["bitfinex","SOLUSD",1747989801268,5.37721137,185.97,185.91,36.08]
["bitfinex","SOLUSD",1747989801637,18.64964886,185.96,185.91,36.08]
["bitfinex","SOLUSD",1747989803526,5.37778972,185.95,185.91,36.08]
["bitfinex","SOLUSD",1747989804130,5.37778972,185.95,185.9,30.0]
["bitfinex","SOLUSD",1747989804131,18.64964886,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989804538,34.78171686,185.94,185.9,30.0]
["bitfinex","SOLUSD",1747989805444,18.64964886,185.92,185.9,30.0]
["bitfinex","SOLUSD",1747989806273,50.88964886,185.92,185.9,30.0]
["bitfinex","SOLUSD",1747989807560,24.02859566,185.91,185.9,30.0]
["bitfinex","SOLUSD",1747989808342,24.17075723,185.91,185.9,30.0]
["bitfinex","SOLUSD",1747989809778,56.41075723,185.91,185.9,30.0]
["bitfinex","SOLUSD",1747989812161,56.41075723,185.91,185.9,6.23]
["bitfinex","SOLUSD",1747989812359,57.99555723,185.91,185.9,6.23]
["bitfinex","SOLUSD",1747989814054,25.75555723,185.91,185.9,6.23]
["bitfinex","SOLUSD",1747989814252,18.79181043,185.9,185.87,16.66666667]
["bitfinex","SOLUSD",1747989815867,18.64964886,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989816060,18.79181043,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989816483,34.93342643,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989816784,41.47012643,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989817850,46.84994136,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989819168,72.57324136,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989821775,0.14216157,185.93,185.87,16.66666667]
["bitfinex","SOLUSD",1747989821993,18.8233305,185.94,185.87,16.66666667]
["bitfinex","SOLUSD",1747989822198,21.51101395,185.94,185.87,22.0467088]
["bitfinex","SOLUSD",1747989822507,13.44080384,186.01,185.9,26.0]
["bitfinex","SOLUSD",1747989822899,0.14216157,185.99,185.9,26.0]
["bitfinex","SOLUSD",1747989823292,18.79181043,185.99,185.9,26.0]
["bitfinex","SOLUSD",1747989824207,18.81922786,185.98,185.9,26.0]
["bitfinex","SOLUSD",1747989824709,18.79181043,185.97,185.87,91.59333334]
["bitfinex","SOLUSD",1747989825090,18.79181043,185.97,185.87,33.33333334]
["bitfinex","SOLUSD",1747989825488,44.79181043,185.97,185.87,33.33333334]
["bitfinex","SOLUSD",1747989825810,18.79181043,185.92,185.87,33.33333334]
["bitfinex","SOLUSD",1747989826006,5.37923614,185.9,185.87,33.33333334]
["bitfinex","SOLUSD",1747989826202,18.79181043,185.89,185.87,33.33333334]
["bitfinex","SOLUSD",1747989826390,5.37923614,185.9,185.87,33.33333334]
["bitfinex","SOLUSD",1747989829195,18.79181043,185.89,185.87,33.33333334]
["bitfinex","SOLUSD",1747989830290,5.37981493,185.88,185.87,33.33333334]
["bitfinex","SOLUSD",1747989831919,5.37981493,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989832516,18.79181043,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989832815,44.79181043,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989833112,51.05181043,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989834219,56.43162536,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989834814,24.17162536,185.88,185.87,16.66666667]
["bitfinex","SOLUSD",1747989835411,9.1703028,185.93,185.87,18.31966667]
["bitfinex","SOLUSD",1747989835920,14.54874668,185.93,185.87,18.31966667]
["bitfinex","SOLUSD",1747989837623,14.54874668,185.93,185.87,18.29028953]
["bitfinex","SOLUSD",1747989838625,27.99466718,185.93,185.87,18.29028953]
["bitfinex","SOLUSD",1747989842718,18.79181043,185.92,185.87,16.63728953]
["bitfinex","SOLUSD",1747989843434,51.05181043,185.92,185.87,16.63728953]
["bitfinex","SOLUSD",1747989844532,18.79181043,185.9,185.87,16.63728953]
["bitfinex","SOLUSD",1747989846131,5.3789468,185.91,185.87,16.63728953]
["bitfinex","SOLUSD",1747989846615,5.37865748,185.92,185.87,16.63728953]
["bitfinex","SOLUSD",1747989847709,18.82530119,185.92,185.87,16.63728953]
["bitfinex","SOLUSD",1747989848130,18.79181043,185.91,185.87,16.63728953]
["bitfinex","SOLUSD",1747989848730,18.79181043,185.89,185.87,16.63728953]
["bitfinex","SOLUSD",1747989850739,5.37981493,185.88,185.87,16.63728953]
["bitfinex","SOLUSD",1747989852137,13.44479682,185.95,185.87,16.63728953]
["bitfinex","SOLUSD",1747989852327,5.37870027,185.92,185.87,16.63728953]
["bitfinex","SOLUSD",1747989860049,18.82534398,185.92,185.87,16.63728953]
["bitfinex","SOLUSD",1747989860245,18.79181043,185.91,185.87,16.63728953]
["bitfinex","SOLUSD",1747989862953,5.37870027,185.92,185.87,16.63728953]
["bitfinex","SOLUSD",1747989863280,18.79181043,185.91,185.87,16.63728953]
["bitfinex","SOLUSD",1747989864432,18.82534398,185.92,185.87,16.63728953]
["bitfinex","SOLUSD",1747989866830,5.37870027,185.92,185.87,16.63728953]
["bitfinex","SOLUSD",1747989867649,5.37870027,185.92,185.87,16.66658076]
["bitfinex","SOLUSD",1747989868242,5.37870027,185.92,185.87,52.76658076]
["bitfinex","SOLUSD",1747989875971,9.1703028,185.93,185.9,26.0]
["bitfinex","SOLUSD",1747989876365,9.1703028,185.93,185.9,58.26]
["bitfinex","SOLUSD",1747989877651,9.1703028,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1747989878751,9.1703028,185.93,185.9,58.26]
["bitfinex","SOLUSD",1747989879961,9.1703028,185.93,185.9,63.63923012]
["bitfinex","SOLUSD",1747989880458,9.1703028,185.93,185.9,58.26]
["bitfinex","SOLUSD",1747989881057,9.1703028,185.93,185.9,63.63919096]
["bitfinex","SOLUSD",1747989883775,7.5037028,185.93,185.91,1.5798]
["bitfinex","SOLUSD",1747989884162,7.5037028,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1747989885048,4.1705028,185.93,185.92,30.83026791]
["bitfinex","SOLUSD",1747989885354,1.5481,186.11,185.96,26.0]
["bitfinex","SOLUSD",1747989885561,1.5481,186.11,186.0,26.0]
["bitfinex","SOLUSD",1747989886147,6.9212664,186.11,186.01,5.37605505]
["bitfinex","SOLUSD",1747989886974,1.5481,186.11,186.04,26.0]
["bitfinex","SOLUSD",1747989887273,18.79181043,186.15,186.05,68.32]
["bitfinex","SOLUSD",1747989887463,0.14216157,186.15,186.05,68.32]
["bitfinex","SOLUSD",1747989887771,18.94420292,186.15,186.0,6.4558]
["bitfinex","SOLUSD",1747989888075,0.14216157,186.13,186.01,36.08]
["bitfinex","SOLUSD",1747989888261,0.14216157,186.13,185.96,6.4558]
["bitfinex","SOLUSD",1747989888262,25.09881043,186.11,186.0,36.08]
["bitfinex","SOLUSD",1747989889176,1.5028,186.1,185.97,36.06]
["bitfinex","SOLUSD",1747989889363,44.79181043,186.09,185.97,36.06]
["bitfinex","SOLUSD",1747989890174,18.80911435,186.08,185.97,36.06]
["bitfinex","SOLUSD",1747989891686,18.80911435,186.08,185.97,41.43714652]
["bitfinex","SOLUSD",1747989891983,18.79181043,186.07,185.97,36.06]
["bitfinex","SOLUSD",1747989892159,18.81113619,186.06,185.97,36.06]
["bitfinex","SOLUSD",1747989892973,1.6383,186.04,185.97,36.06]
["bitfinex","SOLUSD",1747989893361,1.6383,186.04,185.92,31.37862774]
["bitfinex","SOLUSD",1747989893574,18.79181043,186.03,185.93,68.3]
["bitfinex","SOLUSD",1747989894369,5.37576604,186.02,185.93,68.3]
["bitfinex","SOLUSD",1747989894777,5.37403267,186.08,185.97,26.0]
["bitfinex","SOLUSD",1747989894981,18.79181043,186.07,185.98,36.06]
["bitfinex","SOLUSD",1747989895168,0.14216157,186.07,185.98,36.06]
["bitfinex","SOLUSD",1747989895374,18.79181043,186.07,185.98,36.06]
["bitfinex","SOLUSD",1747989895966,18.79181043,186.07,185.96,36.06]
["bitfinex","SOLUSD",1747989896566,18.79181043,186.05,185.96,36.06]
["bitfinex","SOLUSD",1747989896969,18.81113619,186.06,185.96,36.06]
["bitfinex","SOLUSD",1747989898484,18.81113619,186.06,185.97,26.0]
["bitfinex","SOLUSD",1747989898485,5.37461034,186.06,185.97,26.0]
["bitfinex","SOLUSD",1747989899693,5.37461034,186.06,185.97,31.37694919]
["bitfinex","SOLUSD",1747989900272,5.37403267,186.08,185.97,37.73754919]
["bitfinex","SOLUSD",1747989900871,5.37403267,186.08,185.98,68.3]
["bitfinex","SOLUSD",1747989901193,18.79181043,186.07,185.99,36.06]
["bitfinex","SOLUSD",1747989901690,5.37461034,186.06,185.99,36.06]
["bitfinex","SOLUSD",1747989902793,18.81113619,186.06,185.98,36.06]
["bitfinex","SOLUSD",1747989903382,18.79181043,186.05,185.93,6.6663]
["bitfinex","SOLUSD",1747989903574,18.79181043,186.03,185.96,36.06]
["bitfinex","SOLUSD",1747989903790,18.79181043,186.01,185.91,26.0]
["bitfinex","SOLUSD",1747989903983,18.79181043,186.01,185.94,36.06]
["bitfinex","SOLUSD",1747989904293,18.81518115,186.02,185.94,36.06]
["bitfinex","SOLUSD",1747989904493,5.37576604,186.02,185.94,62.06]
["bitfinex","SOLUSD",1747989905281,5.37553456,186.03,185.94,62.06]
["bitfinex","SOLUSD",1747989906016,5.37553456,186.03,185.95,5.37778972]
["bitfinex","SOLUSD",1747989906596,5.37553456,186.03,185.94,62.06]
["bitfinex","SOLUSD",1747989906976,5.37553456,186.03,185.92,5.37858595]
["bitfinex","SOLUSD",1747989907175,5.37553456,186.03,185.95,36.06]
["bitfinex","SOLUSD",1747989907793,1.6556,186.08,185.99,5.37663315]
["bitfinex","SOLUSD",1747989908100,1.6556,186.08,186.02,26.0]
["bitfinex","SOLUSD",1747989908311,5.37398457,186.09,186.03,36.06]
["bitfinex","SOLUSD",1747989908597,5.37287771,186.12,186.06,26.0]
["bitfinex","SOLUSD",1747989910300,7.02825426,186.13,186.06,31.37454724]
["bitfinex","SOLUSD",1747989910882,5.37265426,186.13,186.06,31.37454724]
["bitfinex","SOLUSD",1747989911379,5.37172324,186.16,186.06,31.37454724]
["bitfinex","SOLUSD",1747989911778,6.66496157,186.2,186.06,31.37454724]
["bitfinex","SOLUSD",1747989911779,13.42640069,186.21,186.1,26.0]
["bitfinex","SOLUSD",1747989912003,5.36999248,186.22,186.11,68.28]
["bitfinex","SOLUSD",1747989912208,5.36999248,186.22,186.14,26.0]
["bitfinex","SOLUSD",1747989912408,13.42167063,186.27,186.14,26.0]
["bitfinex","SOLUSD",1747989912789,13.42167063,186.27,186.11,68.28]
["bitfinex","SOLUSD",1747989912790,0.14216157,186.26,186.08,0.14216157]
["bitfinex","SOLUSD",1747989912990,13.42167063,186.27,186.12,26.0]
["bitfinex","SOLUSD",1747989913397,13.42167063,186.27,186.16,26.0]
["bitfinex","SOLUSD",1747989913598,5.36826283,186.28,186.17,68.28]
["bitfinex","SOLUSD",1747989914718,5.36826283,186.28,186.2,26.0]
["bitfinex","SOLUSD",1747989915092,9.16703557,186.29,186.22,26.0]
["bitfinex","SOLUSD",1747989915292,5.36711034,186.32,186.22,26.0]
["bitfinex","SOLUSD",1747989917019,18.64964886,186.35,186.23,68.26]
["bitfinex","SOLUSD",1747989917400,7.72516157,186.34,186.23,68.26]
["bitfinex","SOLUSD",1747989918804,18.64964886,186.32,186.23,68.26]
["bitfinex","SOLUSD",1747989920324,18.78387806,186.33,186.24,26.0]
["bitfinex","SOLUSD",1747989921123,18.78387806,186.33,186.26,26.0]
["bitfinex","SOLUSD",1747989921624,5.3668223,186.33,186.26,26.0]
["bitfinex","SOLUSD",1747989922010,5.36509469,186.39,186.26,26.0]
["bitfinex","SOLUSD",1747989923101,18.77783142,186.39,186.26,31.36862091]
["bitfinex","SOLUSD",1747989923622,12.0,186.44,186.39,26.0]
["bitfinex","SOLUSD",1747989923946,5.33339998,186.44,186.43,1.3527]
["bitfinex","SOLUSD",1747989924097,3.83859998,186.44,186.43,62.94054755]
["bitfinex","SOLUSD",1747989924296,0.098927,186.52,186.44,28.79181043]
["bitfinex","SOLUSD",1747989924498,0.098927,186.52,186.44,97.19181043]
["bitfinex","SOLUSD",1747989924726,0.098927,186.52,186.46,10.0]
["bitfinex","SOLUSD",1747989924929,0.098927,186.52,186.49,26.0]
["bitfinex","SOLUSD",1747989925106,0.098927,186.52,186.51,26.0]
["bitfinex","SOLUSD",1747989925419,0.098927,186.52,186.51,94.38]
["bitfinex","SOLUSD",1747989926126,0.098927,186.52,186.51,94.52216157]
["bitfinex","SOLUSD",1747989926304,0.098927,186.52,186.51,113.70763831]
["bitfinex","SOLUSD",1747989926700,0.098927,186.52,186.51,155.96763831]
["bitfinex","SOLUSD",1747989926930,6.0775,186.69,186.52,61.05181043]
["bitfinex","SOLUSD",1747989927146,5.35746339,186.66,186.52,34.15316578]
["bitfinex","SOLUSD",1747989927344,6.0775,186.69,186.52,34.15316578]
["bitfinex","SOLUSD",1747989927650,5.35704666,186.68,186.52,34.15316578]
["bitfinex","SOLUSD",1747989927818,5.35704666,186.68,186.52,66.41316578]
["bitfinex","SOLUSD",1747989928137,11.43425029,186.69,186.52,66.41316578]
["bitfinex","SOLUSD",1747989928339,6.0775,186.69,186.52,66.41316578]
["bitfinex","SOLUSD",1747989928522,6.0775,186.69,186.52,74.30621052]
["bitfinex","SOLUSD",1747989928839,18.74681696,186.7,186.56,26.0]
["bitfinex","SOLUSD",1747989929016,0.14216157,186.68,186.56,26.0]
["bitfinex","SOLUSD",1747989929216,0.14216157,186.68,186.43,7.22531497]
["bitfinex","SOLUSD",1747989929217,18.64964886,186.66,186.57,36.18]
["bitfinex","SOLUSD",1747989929433,18.64964886,186.66,186.5,36.18]
["bitfinex","SOLUSD",1747989929434,8.1121,186.64,186.5,36.18]
["bitfinex","SOLUSD",1747989929637,18.79181043,186.63,186.5,36.18]
["bitfinex","SOLUSD",1747989929829,8.1121,186.64,186.53,26.0]
["bitfinex","SOLUSD",1747989930555,18.75468866,186.62,186.53,26.0]
["bitfinex","SOLUSD",1747989930867,18.75468866,186.62,186.5,36.18]
["bitfinex","SOLUSD",1747989931541,18.75468866,186.62,186.53,26.0]
["bitfinex","SOLUSD",1747989932118,0.14216157,186.6,186.41,206.08424801]
["bitfinex","SOLUSD",1747989932315,0.14216157,186.6,186.47,36.16]
["bitfinex","SOLUSD",1747989932521,18.79181043,186.58,186.48,36.16]
["bitfinex","SOLUSD",1747989932738,18.79181043,186.58,186.47,36.16]
["bitfinex","SOLUSD",1747989932944,50.95181043,186.58,186.47,36.16]
["bitfinex","SOLUSD",1747989934043,18.79181043,186.58,186.47,36.16]
["bitfinex","SOLUSD",1747989934337,50.95181043,186.58,186.47,36.16]
["bitfinex","SOLUSD",1747989934543,0.14216157,186.56,186.47,36.16]
["bitfinex","SOLUSD",1747989934724,18.79181043,186.56,186.47,36.16]
["bitfinex","SOLUSD",1747989936128,18.79181043,186.5,186.36,36.16]
["bitfinex","SOLUSD",1747989936437,0.14216157,186.48,186.32,36.16]
["bitfinex","SOLUSD",1747989936747,18.79181043,186.46,186.35,26.0]
["bitfinex","SOLUSD",1747989937041,18.79181043,186.46,186.32,36.16]
["bitfinex","SOLUSD",1747989937448,18.79181043,186.42,186.32,36.16]
["bitfinex","SOLUSD",1747989937652,0.14216157,186.42,186.32,36.16]
["bitfinex","SOLUSD",1747989938132,0.14216157,186.42,186.32,62.16]
["bitfinex","SOLUSD",1747989938530,18.77178867,186.45,186.35,26.0]
["bitfinex","SOLUSD",1747989938839,5.36336819,186.45,186.35,31.36621379]
["bitfinex","SOLUSD",1747989939042,5.36336819,186.45,186.35,26.0]
["bitfinex","SOLUSD",1747989939739,18.77178867,186.45,186.37,26.0]
["bitfinex","SOLUSD",1747989940123,18.64964886,186.44,186.34,32.16]
["bitfinex","SOLUSD",1747989940328,0.14216157,186.43,186.32,36.16]
["bitfinex","SOLUSD",1747989940533,5.36394357,186.43,186.35,26.0]
["bitfinex","SOLUSD",1747989942333,5.36394357,186.43,186.36,26.0]
["bitfinex","SOLUSD",1747989942530,5.36250536,186.48,186.36,26.0]
["bitfinex","SOLUSD",1747989942729,5.36250536,186.48,186.36,58.16]
["bitfinex","SOLUSD",1747989943545,18.76876876,186.48,186.36,58.16]
["bitfinex","SOLUSD",1747989944448,13.4062634,186.48,186.4,26.0]
["bitfinex","SOLUSD",1747989944650,13.4062634,186.48,186.41,36.16]
["bitfinex","SOLUSD",1747989944946,32.05591226,186.48,186.41,36.16]
["bitfinex","SOLUSD",1747989945259,5.36221781,186.49,186.41,36.16]
["bitfinex","SOLUSD",1747989946228,18.76776234,186.49,186.41,36.16]
["bitfinex","SOLUSD",1747989946440,0.14216157,186.49,186.36,68.32]
["bitfinex","SOLUSD",1747989946642,0.14216157,186.49,186.39,26.0]
["bitfinex","SOLUSD",1747989946827,0.14216157,186.49,186.37,26.0]
["bitfinex","SOLUSD",1747989947029,0.14216157,186.47,186.36,68.32]
["bitfinex","SOLUSD",1747989947239,0.14216157,186.47,186.36,94.32]
["bitfinex","SOLUSD",1747989947556,18.64964886,186.46,186.36,36.16]
["bitfinex","SOLUSD",1747989948059,0.14216157,186.45,186.36,36.16]
["bitfinex","SOLUSD",1747989948552,18.79181043,186.49,186.39,26.0]
["bitfinex","SOLUSD",1747989948854,18.79181043,186.49,186.36,36.16]
["bitfinex","SOLUSD",1747989949254,18.79181043,186.47,186.36,36.16]
["bitfinex","SOLUSD",1747989949430,18.79181043,186.45,186.31,37.4]
["bitfinex","SOLUSD",1747989949637,18.79181043,186.4,186.26,37.4]
["bitfinex","SOLUSD",1747989949840,18.79181043,186.38,186.21,37.4]
["bitfinex","SOLUSD",1747989950056,18.79181043,186.34,186.21,37.4]
["bitfinex","SOLUSD",1747989950446,18.79181043,186.32,186.16,37.4]
["bitfinex","SOLUSD",1747989950641,18.79181043,186.3,186.16,37.4]
["bitfinex","SOLUSD",1747989950875,18.79181043,186.3,186.16,63.4]
["bitfinex","SOLUSD",1747989951031,18.79181043,186.3,186.16,37.4]
["bitfinex","SOLUSD",1747989951237,18.79181043,186.3,186.16,42.77162098]
["bitfinex","SOLUSD",1747989951238,18.79181043,186.29,186.16,42.77162098]
["bitfinex","SOLUSD",1747989951545,18.79181043,186.29,186.16,37.4]
["bitfinex","SOLUSD",1747989952437,0.14216157,186.26,186.16,37.4]
["bitfinex","SOLUSD",1747989952662,18.64964886,186.27,186.16,37.4]
["bitfinex","SOLUSD",1747989953155,0.14216157,186.26,186.16,37.4]
["bitfinex","SOLUSD",1747989953758,18.64964886,186.24,186.16,37.4]
["bitfinex","SOLUSD",1747989954259,6.5666,186.25,186.16,37.4]
["bitfinex","SOLUSD",1747989954437,11.93585063,186.25,186.2,26.0]
["bitfinex","SOLUSD",1747989955062,5.36883586,186.27,186.2,26.0]
["bitfinex","SOLUSD",1747989956047,13.56083156,186.31,186.2,26.0]
["bitfinex","SOLUSD",1747989956048,5.36739842,186.31,186.2,26.0]
["bitfinex","SOLUSD",1747989956356,18.64964886,186.3,186.2,26.0]
["bitfinex","SOLUSD",1747989956543,18.64964886,186.28,186.21,26.0]
["bitfinex","SOLUSD",1747989957439,18.64964886,186.28,186.17,32.18]
["bitfinex","SOLUSD",1747989957644,0.14216157,186.27,186.16,63.4]
["bitfinex","SOLUSD",1747989958245,18.64964886,186.28,186.16,63.4]
["bitfinex","SOLUSD",1747989958452,5.36855102,186.27,186.16,68.77162049]
["bitfinex","SOLUSD",1747989959847,5.36912751,186.25,186.16,63.4]
["bitfinex","SOLUSD",1747989960943,18.7919463,186.25,186.16,63.4]
["bitfinex","SOLUSD",1747989961350,18.64964886,186.24,186.16,63.4]
["bitfinex","SOLUSD",1747989961551,0.14216157,186.23,186.16,37.4]
["bitfinex","SOLUSD",1747989961766,18.79497368,186.22,186.11,37.44]
["bitfinex","SOLUSD",1747989962056,20.33087368,186.22,186.11,37.44]
["bitfinex","SOLUSD",1747989962373,6.3361,186.2,186.11,37.44]
["bitfinex","SOLUSD",1747989963552,50.97181043,186.19,186.1,16.66666667]
["bitfinex","SOLUSD",1747989963755,0.14216157,186.16,186.1,16.66666667]
["bitfinex","SOLUSD",1747989964061,5.3711462,186.18,186.1,16.66666667]
["bitfinex","SOLUSD",1747989964249,5.3711462,186.18,186.13,26.0]
["bitfinex","SOLUSD",1747989964450,18.7990117,186.18,186.1,16.66666667]
["bitfinex","SOLUSD",1747989965076,18.7990117,186.18,186.16,0.5]
["bitfinex","SOLUSD",1747989966671,18.79181043,186.17,186.16,0.5]
["bitfinex","SOLUSD",1747989966881,18.79181043,186.17,186.1,16.66666667]
["bitfinex","SOLUSD",1747989968180,0.14216157,186.14,186.1,16.66666667]
["bitfinex","SOLUSD",1747989969462,2.80051046,186.14,186.1,16.66666667]
["bitfinex","SOLUSD",1747989969968,18.64964886,186.13,186.1,16.66666667]
["bitfinex","SOLUSD",1747989970176,5.37287771,186.12,186.1,16.66666667]
["bitfinex","SOLUSD",1747989972060,18.79181043,186.11,186.1,16.66666667]
["bitfinex","SOLUSD",1747989972274,7.03682797,186.11,186.1,16.66666667]
["bitfinex","SOLUSD",1747989972482,13.29912797,186.11,186.1,8.33346667]
["bitfinex","SOLUSD",1747989975561,18.79181043,186.1,185.94,37.46]
["bitfinex","SOLUSD",1747989975905,106.32154647,186.11,185.94,37.46]
["bitfinex","SOLUSD",1747989975906,18.79181043,186.06,185.94,37.46]
["bitfinex","SOLUSD",1747989976065,51.01181043,186.06,185.94,37.46]
["bitfinex","SOLUSD",1747989976253,5.37489922,186.05,185.94,37.46]
["bitfinex","SOLUSD",1747989976458,0.14216157,186.03,185.94,37.46]
["bitfinex","SOLUSD",1747989977278,0.14216157,186.03,185.91,200.94]
["bitfinex","SOLUSD",1747989978478,18.79181043,186.01,185.91,200.94]
["bitfinex","SOLUSD",1747989979863,18.81518115,186.02,185.91,226.94]
["bitfinex","SOLUSD",1747989980283,18.64964886,186.01,185.91,226.94]
["bitfinex","SOLUSD",1747989980465,18.81720429,186.0,185.91,226.94]
["bitfinex","SOLUSD",1747989983987,18.64964886,185.99,185.91,200.94]
["bitfinex","SOLUSD",1747989984485,0.14216157,185.98,185.91,200.94]
["bitfinex","SOLUSD",1747989984676,18.82023981,185.97,185.91,200.94]
["bitfinex","SOLUSD",1747989985989,18.79181043,185.96,185.91,200.94]
["bitfinex","SOLUSD",1747989986191,18.79181043,185.96,185.87,0.02929123]
["bitfinex","SOLUSD",1747989986375,18.79181043,185.96,185.87,37.86929123]
["bitfinex","SOLUSD",1747989986697,18.8263138,185.91,185.87,37.86929123]
["bitfinex","SOLUSD",1747989986884,5.3789468,185.91,185.87,37.86929123]
["bitfinex","SOLUSD",1747989987870,38.90102878,186.04,185.9,26.0]
["bitfinex","SOLUSD",1747989988070,0.14216157,186.03,185.9,26.0]
["bitfinex","SOLUSD",1747989988280,18.79181043,186.03,185.9,26.0]
["bitfinex","SOLUSD",1747989988480,18.79181043,186.03,185.88,26.0]
["bitfinex","SOLUSD",1747989988676,18.79181043,186.03,185.92,26.0]
["bitfinex","SOLUSD",1747989988880,18.79181043,186.01,185.92,26.0]
["bitfinex","SOLUSD",1747989989091,18.81518115,186.02,185.91,32.24]
["bitfinex","SOLUSD",1747989989394,45.69401138,186.02,185.91,32.24]
["bitfinex","SOLUSD",1747989989693,18.81518115,186.02,185.91,32.24]
["bitfinex","SOLUSD",1747989990500,45.69401138,186.02,185.91,32.24]
["bitfinex","SOLUSD",1747989991001,18.79181043,186.01,185.91,32.24]
["bitfinex","SOLUSD",1747989992279,5.37634408,186.0,185.91,37.61880418]
["bitfinex","SOLUSD",1747989992695,5.37489922,186.05,185.94,26.0]
["bitfinex","SOLUSD",1747989993708,13.43724805,186.05,185.94,31.37796986]
["bitfinex","SOLUSD",1747989994680,13.43724805,186.05,185.94,26.0]
["bitfinex","SOLUSD",1747989995177,18.79181043,186.04,185.89,39.3802]
["bitfinex","SOLUSD",1747989995381,18.79181043,186.04,185.9,32.24]
["bitfinex","SOLUSD",1747989995693,18.81416975,186.03,185.9,37.61902794]
["bitfinex","SOLUSD",1747989995884,18.81416975,186.03,185.93,26.0]
["bitfinex","SOLUSD",1747989996296,18.79181043,186.02,185.89,1.5202]
["bitfinex","SOLUSD",1747989996487,18.79181043,186.02,185.94,37.86]
["bitfinex","SOLUSD",1747989997784,18.79181043,186.0,185.94,37.86]
["bitfinex","SOLUSD",1747989998987,45.69646792,186.01,185.94,37.86]
["bitfinex","SOLUSD",1747989999999,18.81619267,186.01,185.94,37.86]
["bitfinex","SOLUSD",1747990000304,5.37605505,186.01,185.94,37.86]
["bitfinex","SOLUSD",1747990001885,13.43828385,186.04,185.94,43.23798387]
["bitfinex","SOLUSD",1747990002087,5.37461034,186.06,185.96,6.3287]
["bitfinex","SOLUSD",1747990002299,5.37461034,186.06,185.97,58.24]
["bitfinex","SOLUSD",1747990002808,5.37461034,186.06,186.0,26.0]
["bitfinex","SOLUSD",1747990002979,5.37461034,186.06,186.01,37.86]
["bitfinex","SOLUSD",1747990003819,18.80507199,186.12,186.01,37.86]
["bitfinex","SOLUSD",1747990004115,5.37287771,186.12,186.04,26.0]
["bitfinex","SOLUSD",1747990004299,5.37287771,186.12,186.05,32.24]
["bitfinex","SOLUSD",1747990005115,9.06110191,186.19,186.05,37.61486133]
["bitfinex","SOLUSD",1747990005116,18.7990117,186.18,186.05,37.61486133]
["bitfinex","SOLUSD",1747990005283,18.7990117,186.18,186.08,26.0]
["bitfinex","SOLUSD",1747990005609,18.7990117,186.18,186.09,37.86]
["bitfinex","SOLUSD",1747990005935,18.79181043,186.17,186.09,37.86]
["bitfinex","SOLUSD",1747990006479,18.79181043,186.17,185.96,6.3287]
["bitfinex","SOLUSD",1747990006679,18.79181043,186.15,185.97,70.06]
["bitfinex","SOLUSD",1747990006895,18.79181043,186.15,186.0,26.0]
["bitfinex","SOLUSD",1747990007100,18.79181043,186.15,185.97,70.06]
["bitfinex","SOLUSD",1747990007297,18.79181043,186.13,185.97,70.06]
["bitfinex","SOLUSD",1747990007811,18.79181043,186.13,186.0,26.0]
["bitfinex","SOLUSD",1747990008194,18.79181043,186.13,185.97,70.06]
["bitfinex","SOLUSD",1747990008397,18.79181043,186.13,185.97,75.43717458]
["bitfinex","SOLUSD",1747990008586,18.79181043,186.13,186.0,26.0]
["bitfinex","SOLUSD",1747990009487,18.80507199,186.12,186.0,26.0]
["bitfinex","SOLUSD",1747990009682,18.80507199,186.12,186.03,26.0]
["bitfinex","SOLUSD",1747990009886,5.37287771,186.12,186.07,26.0]
["bitfinex","SOLUSD",1747990010691,18.80507199,186.12,186.04,69.92]
["bitfinex","SOLUSD",1747990010894,18.80507199,186.12,186.04,95.92]
["bitfinex","SOLUSD",1747990011093,18.80507199,186.12,186.04,69.92]
["bitfinex","SOLUSD",1747990011511,18.79181043,186.14,186.04,69.92]
["bitfinex","SOLUSD",1747990013394,18.80406167,186.13,186.04,69.92]
["bitfinex","SOLUSD",1747990013603,18.79181043,186.12,186.04,37.7]
["bitfinex","SOLUSD",1747990014812,18.80406167,186.13,186.06,26.0]
["bitfinex","SOLUSD",1747990015508,18.80103136,186.16,186.06,26.0]
["bitfinex","SOLUSD",1747990016308,45.6596476,186.16,186.06,26.0]
["bitfinex","SOLUSD",1747990016717,18.79181043,186.15,186.05,32.22]
["bitfinex","SOLUSD",1747990017516,18.79181043,186.13,186.05,32.22]
["bitfinex","SOLUSD",1747990017710,18.79181043,186.13,185.96,6.3287]
["bitfinex","SOLUSD",1747990017898,18.80305145,186.14,186.0,26.0]
["bitfinex","SOLUSD",1747990018613,18.80305145,186.14,186.01,1.526]
["bitfinex","SOLUSD",1747990019598,64.44655314,186.18,186.05,26.0]
["bitfinex","SOLUSD",1747990019799,64.44655314,186.18,186.06,69.9]
["bitfinex","SOLUSD",1747990021100,18.7990117,186.18,186.09,26.0]
["bitfinex","SOLUSD",1747990021308,5.3711462,186.18,186.09,26.0]
["bitfinex","SOLUSD",1747990022919,18.7990117,186.18,186.09,26.0]
["bitfinex","SOLUSD",1747990023121,5.36999248,186.22,186.1,5.37345513]
["bitfinex","SOLUSD",1747990023295,18.79497368,186.22,186.1,5.37345513]
["bitfinex","SOLUSD",1747990023504,18.79497368,186.22,186.13,26.0]
["bitfinex","SOLUSD",1747990023724,18.79497368,186.22,186.14,37.68]
["bitfinex","SOLUSD",1747990025522,5.36970412,186.23,186.14,37.68]
["bitfinex","SOLUSD",1747990026025,18.79396444,186.23,186.14,37.68]
["bitfinex","SOLUSD",1747990026405,5.36883925,186.26,186.17,26.0]
["bitfinex","SOLUSD",1747990026607,5.36883925,186.26,186.18,26.0]
["bitfinex","SOLUSD",1747990026821,5.36883925,186.26,186.19,32.22]
["bitfinex","SOLUSD",1747990027322,5.36797466,186.29,186.22,26.0]
["bitfinex","SOLUSD",1747990027506,18.78419811,186.33,186.23,37.68]
["bitfinex","SOLUSD",1747990027906,18.79181043,186.32,186.23,37.68]
["bitfinex","SOLUSD",1747990029629,18.79181043,186.3,186.23,37.68]
["bitfinex","SOLUSD",1747990030231,18.79181043,186.3,186.19,37.66]
["bitfinex","SOLUSD",1747990030405,18.79181043,186.3,186.18,26.0]
["bitfinex","SOLUSD",1747990030607,18.79181043,186.3,186.19,37.66]
["bitfinex","SOLUSD",1747990031804,18.78791131,186.29,186.19,37.66]
["bitfinex","SOLUSD",1747990032421,45.62778462,186.29,186.19,37.66]
["bitfinex","SOLUSD",1747990032839,18.79181043,186.28,186.19,37.66]
["bitfinex","SOLUSD",1747990033332,18.78791131,186.29,186.2,26.0]
["bitfinex","SOLUSD",1747990033522,5.36797466,186.29,186.21,1.6452]
["bitfinex","SOLUSD",1747990033833,5.36797466,186.29,186.22,58.2]
["bitfinex","SOLUSD",1747990034027,13.41801615,186.32,186.22,58.2]
["bitfinex","SOLUSD",1747990035111,18.79181043,186.31,186.23,37.66]
["bitfinex","SOLUSD",1747990036130,18.78690283,186.3,186.23,37.66]
["bitfinex","SOLUSD",1747990037924,40.25764894,186.3,186.23,37.66]
["bitfinex","SOLUSD",1747990038124,18.79181043,186.29,186.23,37.66]
["bitfinex","SOLUSD",1747990040123,18.7889199,186.28,186.23,37.66]
["bitfinex","SOLUSD",1747990041917,18.79181043,186.27,186.16,1.5745]
["bitfinex","SOLUSD",1747990042122,18.79181043,186.23,186.13,37.82]
["bitfinex","SOLUSD",1747990042320,18.79181043,186.21,186.13,37.82]
["bitfinex","SOLUSD",1747990043326,18.79181043,186.23,186.13,37.82]
["bitfinex","SOLUSD",1747990043512,1.5097,186.24,186.13,37.82]
["bitfinex","SOLUSD",1747990043917,18.79181043,186.23,186.13,37.82]
["bitfinex","SOLUSD",1747990044122,18.79497368,186.22,186.13,37.82]
["bitfinex","SOLUSD",1747990044620,5.36999248,186.22,186.13,37.82]
["bitfinex","SOLUSD",1747990044824,5.36999248,186.22,186.13,70.02]
["bitfinex","SOLUSD",1747990045514,5.36999248,186.22,186.13,75.39253517]
["bitfinex","SOLUSD",1747990046225,5.3694158,186.24,186.13,75.39253517]
["bitfinex","SOLUSD",1747990046427,18.79295531,186.24,186.13,75.39253517]
["bitfinex","SOLUSD",1747990046732,18.79295531,186.24,186.13,43.19253517]
["bitfinex","SOLUSD",1747990047025,18.79295531,186.24,186.14,32.2]
["bitfinex","SOLUSD",1747990047404,18.79181043,186.23,186.14,32.2]
["bitfinex","SOLUSD",1747990047606,18.79181043,186.23,186.11,54.48666667]
["bitfinex","SOLUSD",1747990047803,50.99181043,186.23,186.11,54.48666667]
["bitfinex","SOLUSD",1747990048522,18.79181043,186.21,186.11,54.48666667]
["bitfinex","SOLUSD",1747990049634,18.79181043,186.19,186.11,54.48666667]
["bitfinex","SOLUSD",1747990050211,16.115602,186.18,186.11,54.48666667]
["bitfinex","SOLUSD",1747990050622,64.44900546,186.17,186.11,54.48666667]
["bitfinex","SOLUSD",1747990050945,64.44900546,186.17,186.11,16.66666667]
["bitfinex","SOLUSD",1747990052434,90.44900546,186.17,186.11,16.66666667]
["bitfinex","SOLUSD",1747990053629,26.0,186.14,186.11,16.66666667]
["bitfinex","SOLUSD",1747990053925,50.99181043,186.13,186.11,16.66666667]
["bitfinex","SOLUSD",1747990054437,53.79303929,186.13,186.11,16.66666667]
["bitfinex","SOLUSD",1747990054740,50.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990056120,5.37287771,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990056731,31.37230041,186.14,186.11,16.66666667]
["bitfinex","SOLUSD",1747990056914,18.79181043,186.13,186.11,16.66666667]
["bitfinex","SOLUSD",1747990057337,51.01181043,186.13,186.11,16.66666667]
["bitfinex","SOLUSD",1747990058639,5.51503928,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990060438,50.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990060839,24.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990062218,50.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990062637,24.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990062835,40.28635314,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990063745,50.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990065232,24.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990075154,5.37287771,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990075658,5.37172324,186.16,186.11,16.66666667]
["bitfinex","SOLUSD",1747990075826,5.37165996,186.17,186.11,16.66666667]
["bitfinex","SOLUSD",1747990076348,18.64964886,186.16,186.11,16.66666667]
["bitfinex","SOLUSD",1747990076855,5.3711462,186.18,186.11,16.66666667]
["bitfinex","SOLUSD",1747990077348,5.3711462,186.18,186.11,22.03982744]
["bitfinex","SOLUSD",1747990077520,5.36999248,186.22,186.11,22.03982744]
["bitfinex","SOLUSD",1747990078545,18.79497368,186.22,186.11,16.66666667]
["bitfinex","SOLUSD",1747990080157,18.79181043,186.21,186.11,16.66666667]
["bitfinex","SOLUSD",1747990081959,18.79699248,186.2,186.11,16.66666667]
["bitfinex","SOLUSD",1747990082869,18.79181043,186.19,186.11,16.66666667]
["bitfinex","SOLUSD",1747990083174,44.79181043,186.19,186.11,16.66666667]
["bitfinex","SOLUSD",1747990084065,18.79181043,186.17,186.11,16.66666667]
["bitfinex","SOLUSD",1747990084357,18.79181043,186.15,186.11,16.66666667]
["bitfinex","SOLUSD",1747990084984,51.01181043,186.15,186.11,16.66666667]
["bitfinex","SOLUSD",1747990086052,18.79181043,186.13,186.11,16.66666667]
["bitfinex","SOLUSD",1747990088285,24.02252657,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990090580,5.37287771,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990092777,18.64964886,186.13,186.11,16.66666667]
["bitfinex","SOLUSD",1747990093777,5.37230041,186.14,186.11,16.66666667]
["bitfinex","SOLUSD",1747990094587,5.3711462,186.18,186.11,16.66666667]
["bitfinex","SOLUSD",1747990094761,0.14216157,186.21,186.11,23.32176667]
["bitfinex","SOLUSD",1747990094959,18.79181043,186.21,186.11,23.32176667]
["bitfinex","SOLUSD",1747990096758,0.14216157,186.18,186.11,23.32176667]
["bitfinex","SOLUSD",1747990096976,0.14216157,186.18,186.11,16.66666667]
["bitfinex","SOLUSD",1747990097566,44.64964886,186.19,186.11,16.66666667]
["bitfinex","SOLUSD",1747990097771,21.44903626,186.19,186.11,16.66666667]
["bitfinex","SOLUSD",1747990098169,21.44903626,186.19,186.11,33.33333334]
["bitfinex","SOLUSD",1747990098782,5.3711462,186.18,186.11,33.33333334]
["bitfinex","SOLUSD",1747990098965,5.3711462,186.18,186.11,34.85523334]
["bitfinex","SOLUSD",1747990101772,18.7990117,186.18,186.11,34.85523334]
["bitfinex","SOLUSD",1747990102174,18.64964886,186.17,186.11,34.85523334]
["bitfinex","SOLUSD",1747990102475,5.37172324,186.16,186.11,34.85523334]
["bitfinex","SOLUSD",1747990103563,5.37172324,186.16,186.11,33.33333334]
["bitfinex","SOLUSD",1747990104185,18.80103136,186.16,186.11,33.33333334]
["bitfinex","SOLUSD",1747990104392,13.42930812,186.16,186.11,33.33333334]
["bitfinex","SOLUSD",1747990105584,13.42930812,186.16,186.11,16.66666667]
["bitfinex","SOLUSD",1747990107303,0.14216157,186.14,186.11,16.66666667]
["bitfinex","SOLUSD",1747990108701,44.64964886,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990108994,44.79181043,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990110791,50.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990112499,66.28468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990112702,50.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990118195,52.96594274,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990122805,5.37287771,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990123787,31.37287771,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990125804,50.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990126106,24.16468814,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990127496,31.37287771,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990127694,5.37287771,186.12,186.11,16.66666667]
["bitfinex","SOLUSD",1747990128194,16.20362732,186.13,186.11,16.66666667]
["bitfinex","SOLUSD",1747990129707,10.83095665,186.13,186.11,16.66666667]
["bitfinex","SOLUSD",1747990129908,10.83095665,186.13,186.11,48.88666667]
["bitfinex","SOLUSD",1747990130100,5.37237215,186.14,186.11,48.88666667]
["bitfinex","SOLUSD",1747990130496,5.3711462,186.18,186.11,49.42376689]
["bitfinex","SOLUSD",1747990130812,5.37028086,186.21,186.11,54.7969183]
["bitfinex","SOLUSD",1747990131020,13.42317409,186.25,186.11,68.22983431]
["bitfinex","SOLUSD",1747990131400,13.42317409,186.25,186.13,5.37258905]
["bitfinex","SOLUSD",1747990131598,13.42317409,186.25,186.13,5.90952776]
["bitfinex","SOLUSD",1747990131806,8.25729481,186.27,186.18,0.14216157]
["bitfinex","SOLUSD",1747990132111,5.36794744,186.3,186.23,6.0105]
["bitfinex","SOLUSD",1747990132308,5.36794744,186.3,186.24,32.22]
["bitfinex","SOLUSD",1747990132615,18.78716375,186.3,186.24,32.22]
["bitfinex","SOLUSD",1747990133497,37.43352692,186.33,186.24,32.22]
["bitfinex","SOLUSD",1747990133702,18.78387806,186.33,186.24,32.22]
["bitfinex","SOLUSD",1747990135489,13.41705576,186.33,186.24,32.22]
["bitfinex","SOLUSD",1747990135886,13.41705576,186.33,186.24,32.75667534]
["bitfinex","SOLUSD",1747990136330,5.36653429,186.34,186.25,1.6611]
["bitfinex","SOLUSD",1747990136501,5.36653429,186.34,186.26,36.97657473]
["bitfinex","SOLUSD",1747990137516,26.82631793,186.39,186.26,36.97657473]
["bitfinex","SOLUSD",1747990137834,18.77682402,186.4,186.26,42.34529578]
["bitfinex","SOLUSD",1747990138041,18.77682402,186.4,186.29,26.0]
["bitfinex","SOLUSD",1747990138211,18.77682402,186.4,186.3,32.2]
["bitfinex","SOLUSD",1747990139120,18.77682402,186.4,186.3,36.44]
["bitfinex","SOLUSD",1747990139121,18.79181043,186.39,186.3,36.44]
["bitfinex","SOLUSD",1747990139635,18.78287002,186.34,186.3,36.44]
["bitfinex","SOLUSD",1747990143523,13.41633573,186.34,186.3,36.44]
["bitfinex","SOLUSD",1747990143941,18.64964886,186.33,186.3,36.44]
["bitfinex","SOLUSD",1747990144115,18.64964886,186.33,186.24,36.42]
["bitfinex","SOLUSD",1747990144316,0.14216157,186.32,186.24,36.42]
["bitfinex","SOLUSD",1747990144536,0.14216157,186.32,186.22,32.2]
["bitfinex","SOLUSD",1747990144537,0.14216157,186.32,186.22,36.42]
["bitfinex","SOLUSD",1747990145538,18.64964886,186.3,186.22,36.42]
["bitfinex","SOLUSD",1747990145928,18.78589447,186.31,186.22,36.42]
["bitfinex","SOLUSD",1747990147842,45.61554148,186.34,186.22,36.42]
["bitfinex","SOLUSD",1747990148841,18.78287002,186.34,186.25,26.0]
["bitfinex","SOLUSD",1747990149138,18.78287002,186.34,186.26,32.18]
["bitfinex","SOLUSD",1747990149921,26.83103715,186.36,186.26,32.18]
["bitfinex","SOLUSD",1747990150824,18.64964886,186.35,186.26,32.18]
["bitfinex","SOLUSD",1747990152052,18.78287002,186.34,186.26,32.18]
["bitfinex","SOLUSD",1747990152717,18.64964886,186.33,186.26,32.18]
["bitfinex","SOLUSD",1747990152914,18.79181043,186.33,186.32,16.66666667]
["bitfinex","SOLUSD",1747990154251,24.15863273,186.33,186.32,16.66666667]
["bitfinex","SOLUSD",1747990154749,160.15863273,186.33,186.32,16.66666667]
["bitfinex","SOLUSD",1747990155229,160.15863273,186.33,186.32,16.44260887]
["bitfinex","SOLUSD",1747990158836,162.95640125,186.33,186.32,16.44260887]
["bitfinex","SOLUSD",1747990159328,52.95640125,186.33,186.32,16.44260887]
["bitfinex","SOLUSD",1747990159770,44.79181043,186.3,186.14,8.0726]
["bitfinex","SOLUSD",1747990159926,44.79181043,186.25,186.14,44.4926]
["bitfinex","SOLUSD",1747990161348,18.79181043,186.23,186.14,36.42]
["bitfinex","SOLUSD",1747990161946,45.64493609,186.22,186.14,36.42]
["bitfinex","SOLUSD",1747990164148,18.79497368,186.22,186.14,36.42]
["bitfinex","SOLUSD",1747990165831,26.84800748,186.24,186.14,36.42]
["bitfinex","SOLUSD",1747990167228,18.7919463,186.25,186.14,41.79229389]
["bitfinex","SOLUSD",1747990168048,13.42281879,186.25,186.14,41.79229389]
["bitfinex","SOLUSD",1747990169541,18.7889199,186.28,186.14,41.79229389]
["bitfinex","SOLUSD",1747990169839,18.7889199,186.28,186.15,1.5032]
["bitfinex","SOLUSD",1747990170236,18.7889199,186.28,186.17,26.0]
["bitfinex","SOLUSD",1747990170644,18.7889199,186.28,186.17,31.37139641]
["bitfinex","SOLUSD",1747990171130,18.7889199,186.28,186.19,26.0]
["bitfinex","SOLUSD",1747990171634,18.7889199,186.28,186.21,26.0]
["bitfinex","SOLUSD",1747990171838,18.7889199,186.28,186.22,36.4]
["bitfinex","SOLUSD",1747990172858,13.42065707,186.28,186.22,36.4]
["bitfinex","SOLUSD",1747990173149,13.42065707,186.28,186.18,32.2]
["bitfinex","SOLUSD",1747990173453,18.79181043,186.27,186.18,32.2]
["bitfinex","SOLUSD",1747990173858,18.79181043,186.27,186.17,36.4]
["bitfinex","SOLUSD",1747990174848,18.79093739,186.26,186.17,36.4]
["bitfinex","SOLUSD",1747990175249,45.63513367,186.26,186.17,36.4]
["bitfinex","SOLUSD",1747990175552,18.79181043,186.25,186.17,36.4]
["bitfinex","SOLUSD",1747990176958,18.79181043,186.23,186.17,36.4]
["bitfinex","SOLUSD",1747990177539,18.79295531,186.24,186.17,36.4]
["bitfinex","SOLUSD",1747990186665,5.3694158,186.24,186.17,36.4]
["bitfinex","SOLUSD",1747990186867,5.3694158,186.24,186.18,1.5336]
["bitfinex","SOLUSD",1747990188281,13.4216443,186.27,186.18,1.5336]
["bitfinex","SOLUSD",1747990188446,13.4216443,186.27,186.18,6.9046888]
["bitfinex","SOLUSD",1747990189265,5.36797466,186.29,186.18,32.9046888]
["bitfinex","SOLUSD",1747990189448,5.36797466,186.29,186.21,26.0]
["bitfinex","SOLUSD",1747990189649,5.36797466,186.29,186.21,58.2]
["bitfinex","SOLUSD",1747990190274,13.41956515,186.3,186.21,58.2]
["bitfinex","SOLUSD",1747990190474,13.41956515,186.3,186.21,63.57012636]
["bitfinex","SOLUSD",1747990194070,13.41956515,186.3,186.22,6.3056]
["bitfinex","SOLUSD",1747990195672,5.36739842,186.31,186.22,11.6755708]
["bitfinex","SOLUSD",1747990196464,45.62288657,186.31,186.21,58.2]
["bitfinex","SOLUSD",1747990196664,45.62288657,186.31,186.18,84.0336]
["bitfinex","SOLUSD",1747990196880,0.14216157,186.3,186.18,1.5336]
["bitfinex","SOLUSD",1747990197469,18.78791131,186.29,186.18,1.5336]
["bitfinex","SOLUSD",1747990197682,45.62778462,186.29,186.18,1.5336]
["bitfinex","SOLUSD",1747990197874,45.62778462,186.29,186.18,27.5336]
["bitfinex","SOLUSD",1747990199085,18.78791131,186.29,186.18,27.5336]
["bitfinex","SOLUSD",1747990200494,0.14216157,186.28,186.18,27.5336]
["bitfinex","SOLUSD",1747990200870,18.78791131,186.29,186.18,27.5336]
["bitfinex","SOLUSD",1747990201488,0.14216157,186.28,186.18,27.5336]
["bitfinex","SOLUSD",1747990201681,18.78992859,186.27,186.18,27.5336]
["bitfinex","SOLUSD",1747990202087,18.78992859,186.27,186.18,32.90459422]
["bitfinex","SOLUSD",1747990203275,5.36855102,186.27,186.18,32.90459422]
["bitfinex","SOLUSD",1747990203669,18.78728913,186.3,186.18,32.90459422]
["bitfinex","SOLUSD",1747990204368,5.36768652,186.3,186.18,33.44143676]
["bitfinex","SOLUSD",1747990205172,5.36768652,186.3,186.18,32.90459422]
["bitfinex","SOLUSD",1747990205671,5.36739842,186.31,186.18,32.90459422]
["bitfinex","SOLUSD",1747990206164,18.78589447,186.31,186.18,32.90459422]
["bitfinex","SOLUSD",1747990206569,18.78589447,186.31,186.18,46.86926143]
["bitfinex","SOLUSD",1747990207294,16.9450262,186.32,186.22,26.0]
["bitfinex","SOLUSD",1747990207509,6.3623,186.44,186.28,26.0]
["bitfinex","SOLUSD",1747990207683,18.77417669,186.43,186.32,26.0]
["bitfinex","SOLUSD",1747990208903,18.77417669,186.43,186.33,1.6207]
["bitfinex","SOLUSD",1747990209212,18.77417669,186.43,186.33,27.6207]
["bitfinex","SOLUSD",1747990210075,0.14216157,186.42,186.3,16.66666667]
["bitfinex","SOLUSD",1747990210278,18.79181043,186.42,186.31,36.36]
["bitfinex","SOLUSD",1747990210677,18.77581674,186.41,186.31,36.36]
["bitfinex","SOLUSD",1747990212818,45.59841209,186.41,186.31,36.36]
["bitfinex","SOLUSD",1747990213322,18.77581674,186.41,186.31,36.36]
["bitfinex","SOLUSD",1747990215320,13.41129767,186.41,186.31,36.36]
["bitfinex","SOLUSD",1747990217920,18.41129767,186.41,186.31,36.36]
["bitfinex","SOLUSD",1747990219417,23.77581674,186.41,186.31,36.36]
["bitfinex","SOLUSD",1747990222520,10.36451907,186.41,186.34,26.0]
["bitfinex","SOLUSD",1747990222714,5.0,186.41,186.35,32.18]
["bitfinex","SOLUSD",1747990223102,10.36453098,186.41,186.35,32.18]
["bitfinex","SOLUSD",1747990223615,23.77582865,186.41,186.35,32.18]
["bitfinex","SOLUSD",1747990226130,23.77582865,186.41,186.36,36.32]
["bitfinex","SOLUSD",1747990227023,10.36453098,186.41,186.36,36.32]
["bitfinex","SOLUSD",1747990228622,5.0,186.41,186.37,1.593]
["bitfinex","SOLUSD",1747990229341,5.0,186.41,186.39,26.0]
["bitfinex","SOLUSD",1747990229832,5.0,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1747990230239,5.0,186.41,186.4,24.01445572]
["bitfinex","SOLUSD",1747990230539,5.0,186.41,186.37,1.593]
["bitfinex","SOLUSD",1747990230834,10.36457554,186.41,186.38,68.46]
["bitfinex","SOLUSD",1747990231215,5.0,186.41,186.38,68.46]
["bitfinex","SOLUSD",1747990232240,10.36458809,186.41,186.38,68.46]
["bitfinex","SOLUSD",1747990233931,5.0,186.41,186.38,68.46]
["bitfinex","SOLUSD",1747990234931,5.0,186.41,186.4,26.0]
["bitfinex","SOLUSD",1747990236412,5.0,186.41,186.38,36.3]
["bitfinex","SOLUSD",1747990236813,5.0,186.41,186.38,68.46]
["bitfinex","SOLUSD",1747990237127,10.36457193,186.41,186.39,36.3]
["bitfinex","SOLUSD",1747990243440,23.7758696,186.41,186.28,1.6571]
["bitfinex","SOLUSD",1747990243623,23.7758696,186.41,186.31,68.46]
["bitfinex","SOLUSD",1747990243820,18.79181043,186.39,186.3,16.66666667]
["bitfinex","SOLUSD",1747990244033,18.77883892,186.38,186.3,16.66666667]
["bitfinex","SOLUSD",1747990244538,45.60575167,186.38,186.3,16.66666667]
["bitfinex","SOLUSD",1747990245547,32.31986157,186.37,186.3,16.66666667]
["bitfinex","SOLUSD",1747990246451,18.78085426,186.36,186.3,16.66666667]
["bitfinex","SOLUSD",1747990247553,5.36595836,186.36,186.3,16.66666667]
["bitfinex","SOLUSD",1747990247726,5.36538255,186.38,186.3,22.03416427]
["bitfinex","SOLUSD",1747990248351,5.36538255,186.38,186.31,26.0]
["bitfinex","SOLUSD",1747990248551,18.77682402,186.4,186.32,32.16]
["bitfinex","SOLUSD",1747990248727,0.14216157,186.39,186.33,36.32]
["bitfinex","SOLUSD",1747990248921,0.14216157,186.37,186.3,16.66666667]
["bitfinex","SOLUSD",1747990249158,18.79181043,186.37,186.3,16.66666667]
["bitfinex","SOLUSD",1747990249333,18.79181043,186.35,186.3,16.66666667]
["bitfinex","SOLUSD",1747990250544,18.78287002,186.34,186.3,16.66666667]
["bitfinex","SOLUSD",1747990250954,21.58045491,186.34,186.3,16.66666667]
["bitfinex","SOLUSD",1747990251544,1.509,186.32,186.3,16.66666667]
["bitfinex","SOLUSD",1747990251731,50.95181043,186.31,186.3,16.66666667]
["bitfinex","SOLUSD",1747990252554,50.95181043,186.31,186.3,6.66686667]
["bitfinex","SOLUSD",1747990252555,62.81710885,186.31,186.3,6.66686667]
["bitfinex","SOLUSD",1747990252738,18.79181043,186.27,186.13,36.32]
["bitfinex","SOLUSD",1747990252936,32.16,186.26,186.13,36.32]
["bitfinex","SOLUSD",1747990253438,18.79181043,186.25,186.13,36.32]
["bitfinex","SOLUSD",1747990254531,5.3694158,186.24,186.13,36.32]
["bitfinex","SOLUSD",1747990254731,5.3694158,186.24,186.13,41.69255328]
["bitfinex","SOLUSD",1747990254927,5.3694158,186.24,186.16,26.0]
["bitfinex","SOLUSD",1747990255141,5.3694158,186.24,186.17,1.6646]
["bitfinex","SOLUSD",1747990255742,5.36883925,186.26,186.17,1.6646]
["bitfinex","SOLUSD",1747990256462,18.79093739,186.26,186.12,1.6609]
["bitfinex","SOLUSD",1747990256629,18.79295531,186.24,186.12,1.6609]
["bitfinex","SOLUSD",1747990257434,18.79295531,186.24,186.12,33.03369488]
["bitfinex","SOLUSD",1747990258556,13.42353951,186.24,186.12,33.03369488]
["bitfinex","SOLUSD",1747990259434,13.42353951,186.24,186.15,26.0]
["bitfinex","SOLUSD",1747990259635,5.36912751,186.25,186.15,26.0]
["bitfinex","SOLUSD",1747990260448,5.36883925,186.26,186.16,5.37172324]
["bitfinex","SOLUSD",1747990260758,5.36883925,186.26,186.15,26.0]
["bitfinex","SOLUSD",1747990260932,5.36883925,186.26,186.14,58.2]
["bitfinex","SOLUSD",1747990261133,5.36883925,186.26,186.15,5.37186217]
["bitfinex","SOLUSD",1747990262039,5.36883925,186.26,186.14,58.2]
["bitfinex","SOLUSD",1747990263259,68.10814979,186.27,186.16,1.6128]
["bitfinex","SOLUSD",1747990263574,68.10820213,186.27,186.16,1.6128]
["bitfinex","SOLUSD",1747990264148,62.73957573,186.27,186.2,26.0]
["bitfinex","SOLUSD",1747990264342,62.73957573,186.27,186.24,26.0]
["bitfinex","SOLUSD",1747990264550,2.79758489,186.34,186.3,11.29872708]
["bitfinex","SOLUSD",1747990264551,18.79181043,186.32,186.3,11.29872708]
["bitfinex","SOLUSD",1747990265267,0.14216157,186.32,186.3,11.29872708]
["bitfinex","SOLUSD",1747990265633,5.50927191,186.32,186.3,11.29872708]
["bitfinex","SOLUSD",1747990265934,18.79181043,186.31,186.3,11.29872708]
["bitfinex","SOLUSD",1747990266137,18.79181043,186.31,186.3,10.10522708]
["bitfinex","SOLUSD",1747990266553,24.15920885,186.31,186.3,10.10522708]
["bitfinex","SOLUSD",1747990266744,56.35920885,186.31,186.3,10.10522708]
["bitfinex","SOLUSD",1747990270367,62.61530885,186.31,186.3,10.10522708]
["bitfinex","SOLUSD",1747990271149,65.41427793,186.31,186.3,10.10522708]
["bitfinex","SOLUSD",1747990271351,81.52427793,186.31,186.3,3.29652708]
["bitfinex","SOLUSD",1747990271559,96.22751515,186.31,186.3,3.29652708]
["bitfinex","SOLUSD",1747990271758,18.79181043,186.23,186.16,36.3]
["bitfinex","SOLUSD",1747990272062,26.0,186.24,186.08,36.3]
["bitfinex","SOLUSD",1747990272063,18.79181043,186.21,186.08,36.3]
["bitfinex","SOLUSD",1747990272260,18.79181043,186.21,186.08,62.3]
["bitfinex","SOLUSD",1747990272438,18.79181043,186.21,186.08,36.3]
["bitfinex","SOLUSD",1747990272841,18.79181043,186.19,186.15,0.02697598]
["bitfinex","SOLUSD",1747990273052,0.14216157,186.19,186.15,0.02697598]
["bitfinex","SOLUSD",1747990274775,40.2792696,186.2,186.15,0.02697598]
["bitfinex","SOLUSD",1747990274984,13.4264232,186.2,186.15,0.02697598]
["bitfinex","SOLUSD",1747990275173,13.4264232,186.2,186.15,7.71157598]
["bitfinex","SOLUSD",1747990276757,5.36999248,186.22,186.15,7.71157598]
["bitfinex","SOLUSD",1747990276963,5.36999248,186.22,186.16,36.32]
["bitfinex","SOLUSD",1747990277149,18.79497368,186.22,186.16,36.32]
["bitfinex","SOLUSD",1747990279992,0.14216157,186.21,186.16,36.32]
["bitfinex","SOLUSD",1747990281081,18.79699248,186.2,186.15,0.02697598]
["bitfinex","SOLUSD",1747990281476,18.79181043,186.19,186.15,0.02697598]
["bitfinex","SOLUSD",1747990283160,0.14216157,186.17,186.15,0.02697598]
["bitfinex","SOLUSD",1747990284087,5.37172324,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990286896,5.51388481,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990287584,24.16353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990287788,56.36353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990288176,24.16353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990288582,56.36353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990291582,59.16448759,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990292495,52.96448759,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990292691,26.96448759,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990292886,8.31483873,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990294687,8.17267716,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990297305,8.31483873,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990298732,34.31483873,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990299105,52.96448759,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990310910,47.59276435,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990311521,28.94311549,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990311724,2.94311549,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990312022,5.37172324,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990313128,18.9401636,186.19,186.15,0.02697598]
["bitfinex","SOLUSD",1747990314433,44.79181043,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990314603,77.01181043,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990316210,82.38353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990318329,31.51388481,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990318915,5.37172324,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990319116,0.14216157,186.19,186.15,0.02697598]
["bitfinex","SOLUSD",1747990320328,5.3711462,186.18,186.15,0.02697598]
["bitfinex","SOLUSD",1747990321342,0.14216157,186.17,186.15,0.02697598]
["bitfinex","SOLUSD",1747990321933,26.14216157,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990322428,5.51388481,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990323833,24.16353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990328519,5.51388481,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990330315,5.37172324,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990330515,5.51388481,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990331233,13.42714431,186.19,186.16,6.6554]
["bitfinex","SOLUSD",1747990331424,11.64716056,186.21,186.16,6.6554]
["bitfinex","SOLUSD",1747990331730,2.79893058,186.25,186.16,6.6554]
["bitfinex","SOLUSD",1747990331920,3.60962452,186.23,186.16,6.6554]
["bitfinex","SOLUSD",1747990332430,5.36999248,186.22,186.16,6.6554]
["bitfinex","SOLUSD",1747990332939,5.3694158,186.24,186.16,6.6554]
["bitfinex","SOLUSD",1747990333149,18.79295531,186.24,186.16,6.6554]
["bitfinex","SOLUSD",1747990339449,18.79181043,186.23,186.16,6.6554]
["bitfinex","SOLUSD",1747990339750,0.14216157,186.21,186.15,0.02697598]
["bitfinex","SOLUSD",1747990339947,18.79181043,186.21,186.15,0.02697598]
["bitfinex","SOLUSD",1747990340345,0.14216157,186.17,186.15,0.02697598]
["bitfinex","SOLUSD",1747990340544,18.79181043,186.17,186.15,0.02697598]
["bitfinex","SOLUSD",1747990341456,5.37172324,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990342250,24.16353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990343042,31.51388481,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990343442,5.51388481,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990343645,31.51388481,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990345258,24.16353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990345573,50.16353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990346234,24.16353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990347136,50.16353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990347336,24.16353367,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990351937,26.9636253,186.16,186.15,0.02697598]
["bitfinex","SOLUSD",1747990353770,0.14216157,186.07,186.03,6.4623]
["bitfinex","SOLUSD",1747990354355,0.14216157,186.1,186.03,6.4623]
["bitfinex","SOLUSD",1747990354558,18.80810359,186.09,186.03,6.4623]
["bitfinex","SOLUSD",1747990354760,45.67682302,186.09,186.03,6.4623]
["bitfinex","SOLUSD",1747990355550,0.14216157,186.08,186.03,6.4623]
["bitfinex","SOLUSD",1747990355749,44.79181043,186.08,186.03,6.4623]
["bitfinex","SOLUSD",1747990356445,26.0,186.05,186.03,6.4623]
["bitfinex","SOLUSD",1747990356646,5.37518813,186.04,186.03,6.4623]
["bitfinex","SOLUSD",1747990358859,26.0,186.04,186.03,6.4623]
["bitfinex","SOLUSD",1747990359962,31.37518813,186.04,186.03,6.4623]
["bitfinex","SOLUSD",1747990361769,5.37518813,186.04,186.03,6.4623]
["bitfinex","SOLUSD",1747990361964,5.37489922,186.05,186.03,6.4623]
["bitfinex","SOLUSD",1747990364967,0.14216157,186.02,185.98,7.7117]
["bitfinex","SOLUSD",1747990365772,0.14216157,186.0,185.91,36.24]
["bitfinex","SOLUSD",1747990365957,0.14216157,186.0,185.92,7.89]
["bitfinex","SOLUSD",1747990367570,45.70138179,185.99,185.92,7.89]
["bitfinex","SOLUSD",1747990367750,18.79181043,185.98,185.92,7.89]
["bitfinex","SOLUSD",1747990367957,0.14216157,185.94,185.92,6.2604]
["bitfinex","SOLUSD",1747990368160,18.79181043,185.94,185.88,1.5453]
["bitfinex","SOLUSD",1747990368363,0.14216157,185.94,185.88,1.5453]
["bitfinex","SOLUSD",1747990369669,18.8242887,185.93,185.88,1.5453]
["bitfinex","SOLUSD",1747990369964,5.37721137,185.97,185.88,1.5453]
["bitfinex","SOLUSD",1747990370566,18.82023981,185.97,185.88,1.5453]
["bitfinex","SOLUSD",1747990371873,0.14216157,185.96,185.88,1.5453]
["bitfinex","SOLUSD",1747990372251,0.14216157,185.94,185.88,1.5453]
["bitfinex","SOLUSD",1747990372476,2.8007408,185.95,185.88,1.5453]
["bitfinex","SOLUSD",1747990373264,0.14216157,185.94,185.88,1.5453]
["bitfinex","SOLUSD",1747990373857,18.8242887,185.93,185.88,1.5453]
["bitfinex","SOLUSD",1747990374280,0.14216157,185.92,185.87,6.4877]
["bitfinex","SOLUSD",1747990374663,18.79181043,185.92,185.87,6.4877]
["bitfinex","SOLUSD",1747990374866,26.0,185.91,185.84,1.6594]
["bitfinex","SOLUSD",1747990375379,18.79181043,185.9,185.84,1.6594]
["bitfinex","SOLUSD",1747990375876,18.82833933,185.89,185.84,1.6594]
["bitfinex","SOLUSD",1747990376574,5.37952552,185.89,185.84,1.6594]
["bitfinex","SOLUSD",1747990376973,18.82833933,185.89,185.84,1.6594]
["bitfinex","SOLUSD",1747990377778,13.44881381,185.89,185.84,1.6594]
["bitfinex","SOLUSD",1747990378562,5.37923614,185.9,185.84,1.6594]
["bitfinex","SOLUSD",1747990380281,18.82552211,185.92,185.84,1.6594]
["bitfinex","SOLUSD",1747990381875,0.14216157,185.91,185.84,1.6594]
["bitfinex","SOLUSD",1747990382373,18.82732651,185.9,185.84,1.6594]
["bitfinex","SOLUSD",1747990382778,5.37923614,185.9,185.84,7.04036588]
["bitfinex","SOLUSD",1747990383100,5.37865748,185.92,185.88,26.0]
["bitfinex","SOLUSD",1747990383394,5.37778972,185.95,185.89,36.22]
["bitfinex","SOLUSD",1747990383592,5.37576604,186.02,185.93,26.0]
["bitfinex","SOLUSD",1747990383979,2.79950753,185.99,185.93,26.0]
["bitfinex","SOLUSD",1747990384174,0.14216157,186.01,185.92,32.24]
["bitfinex","SOLUSD",1747990384488,2.79963113,185.99,185.92,32.24]
["bitfinex","SOLUSD",1747990385462,18.79181043,185.98,185.9,7.6713]
["bitfinex","SOLUSD",1747990386591,0.14216157,185.96,185.9,7.6713]
["bitfinex","SOLUSD",1747990387899,18.82023981,185.97,185.9,7.6713]
["bitfinex","SOLUSD",1747990388395,13.44302844,185.97,185.9,7.6713]
["bitfinex","SOLUSD",1747990388593,5.37692224,185.98,185.91,32.24]
["bitfinex","SOLUSD",1747990390700,13.44104525,186.0,185.91,32.24]
["bitfinex","SOLUSD",1747990394607,13.44104525,186.0,185.91,32.24]
["bitfinex","SOLUSD",1747990395994,5.37605505,186.01,185.92,26.0]
["bitfinex","SOLUSD",1747990396339,18.81619267,186.01,185.92,26.0]
["bitfinex","SOLUSD",1747990396911,5.37546139,186.04,185.97,18.64964886]
["bitfinex","SOLUSD",1747990397089,0.14216157,186.1,186.0,26.0]
["bitfinex","SOLUSD",1747990397290,2.79813787,186.1,186.01,6.634]
["bitfinex","SOLUSD",1747990398023,5.37374388,186.09,186.01,6.634]
["bitfinex","SOLUSD",1747990398227,5.37374388,186.09,186.02,1.58]
["bitfinex","SOLUSD",1747990398589,18.80810359,186.09,186.02,1.58]
["bitfinex","SOLUSD",1747990400022,45.67682302,186.09,186.02,1.58]
["bitfinex","SOLUSD",1747990402131,0.14216157,186.08,186.02,1.58]
["bitfinex","SOLUSD",1747990403932,45.67682302,186.09,186.02,1.58]
["bitfinex","SOLUSD",1747990404529,45.67682302,186.09,186.01,6.634]
["bitfinex","SOLUSD",1747990405637,0.14216157,186.08,186.01,6.634]
["bitfinex","SOLUSD",1747990406340,0.14216157,186.06,186.01,6.634]
["bitfinex","SOLUSD",1747990406643,0.14216157,186.06,185.98,63.8752]
["bitfinex","SOLUSD",1747990406809,18.81012521,186.07,185.98,63.8752]
["bitfinex","SOLUSD",1747990408219,13.43580372,186.07,185.98,63.8752]
["bitfinex","SOLUSD",1747990414945,5.37403267,186.08,186.01,26.0]
["bitfinex","SOLUSD",1747990415163,5.37403267,186.08,186.02,32.22]
["bitfinex","SOLUSD",1747990415662,5.37382617,186.09,186.04,1.616]
["bitfinex","SOLUSD",1747990415824,5.37382617,186.09,186.05,36.16]
["bitfinex","SOLUSD",1747990416659,13.43435971,186.09,186.05,36.16]
["bitfinex","SOLUSD",1747990419134,0.14216157,186.08,186.05,36.16]
["bitfinex","SOLUSD",1747990419333,0.14216157,186.08,186.0,37.6857]
["bitfinex","SOLUSD",1747990420648,18.79181043,186.08,186.0,37.6857]
["bitfinex","SOLUSD",1747990421155,0.14216157,186.06,186.0,37.6857]
["bitfinex","SOLUSD",1747990423259,18.81214727,186.05,186.0,37.6857]
["bitfinex","SOLUSD",1747990424447,13.43724805,186.05,186.0,37.6857]
["bitfinex","SOLUSD",1747990425462,5.37432149,186.07,186.0,37.6857]
["bitfinex","SOLUSD",1747990425756,5.37374388,186.09,186.04,26.0]
["bitfinex","SOLUSD",1747990425960,5.37374388,186.09,186.05,6.1514]
["bitfinex","SOLUSD",1747990426340,13.43435971,186.09,186.05,6.1514]
["bitfinex","SOLUSD",1747990427162,13.43435971,186.09,186.01,32.22]
["bitfinex","SOLUSD",1747990429264,13.43435971,186.09,186.0,43.8371]
["bitfinex","SOLUSD",1747990429567,13.43435971,186.09,186.01,32.22]
["bitfinex","SOLUSD",1747990431047,0.14216157,186.08,186.02,36.16]
["bitfinex","SOLUSD",1747990431769,13.43435971,186.09,186.02,36.16]
["bitfinex","SOLUSD",1747990434861,13.43435971,186.09,186.02,62.16]
["bitfinex","SOLUSD",1747990435065,5.37345513,186.1,186.06,26.0]
["bitfinex","SOLUSD",1747990435256,5.37345513,186.1,186.07,6.1585]
["bitfinex","SOLUSD",1747990435454,13.4304851,186.15,186.07,6.1585]
["bitfinex","SOLUSD",1747990435656,13.43075104,186.14,186.08,33.8139]
["bitfinex","SOLUSD",1747990435851,13.43075104,186.14,186.09,36.16]
["bitfinex","SOLUSD",1747990437354,5.37201181,186.15,186.09,36.16]
["bitfinex","SOLUSD",1747990437656,5.37201181,186.15,186.1,26.0]
["bitfinex","SOLUSD",1747990438050,18.80204135,186.15,186.1,26.0]
["bitfinex","SOLUSD",1747990438770,18.94117327,186.18,186.1,26.0]
["bitfinex","SOLUSD",1747990439273,18.7990117,186.18,186.09,36.16]
["bitfinex","SOLUSD",1747990440173,45.65474271,186.18,186.09,36.16]
["bitfinex","SOLUSD",1747990440472,0.14216157,186.17,186.09,36.16]
["bitfinex","SOLUSD",1747990441384,18.80103136,186.16,186.09,36.16]
["bitfinex","SOLUSD",1747990441964,5.37172324,186.16,186.12,26.0]
["bitfinex","SOLUSD",1747990442166,162.84273212,186.28,186.17,1.624]
["bitfinex","SOLUSD",1747990442167,0.14216157,186.26,186.17,1.624]
["bitfinex","SOLUSD",1747990442358,18.79093739,186.26,186.18,68.34]
["bitfinex","SOLUSD",1747990443253,18.79093739,186.26,186.19,26.0]
["bitfinex","SOLUSD",1747990443451,18.79093739,186.26,186.2,6.3536]
["bitfinex","SOLUSD",1747990445385,13.42209814,186.26,186.2,6.3536]
["bitfinex","SOLUSD",1747990448281,0.14216157,186.25,186.18,36.12]
["bitfinex","SOLUSD",1747990449486,23.49465821,186.25,186.18,36.12]
["bitfinex","SOLUSD",1747990449668,50.34288212,186.24,186.18,36.12]
["bitfinex","SOLUSD",1747990450191,18.79295531,186.24,186.18,36.12]
["bitfinex","SOLUSD",1747990451773,72.47543887,186.27,186.18,36.12]
["bitfinex","SOLUSD",1747990451978,0.14216157,186.26,186.18,68.32]
["bitfinex","SOLUSD",1747990452593,18.79181043,186.26,186.18,36.12]
["bitfinex","SOLUSD",1747990453683,45.63758388,186.25,186.18,36.12]
["bitfinex","SOLUSD",1747990455195,18.7919463,186.25,186.18,36.12]
["bitfinex","SOLUSD",1747990455990,13.42281879,186.25,186.18,36.12]
["bitfinex","SOLUSD",1747990462881,2.79863876,186.24,186.18,36.12]
["bitfinex","SOLUSD",1747990463581,18.79396444,186.23,186.18,36.12]
["bitfinex","SOLUSD",1747990464200,5.36970412,186.23,186.18,36.12]
["bitfinex","SOLUSD",1747990464794,5.36970412,186.23,186.18,68.32]
["bitfinex","SOLUSD",1747990465006,18.79396444,186.23,186.18,68.32]
["bitfinex","SOLUSD",1747990465573,18.79396444,186.23,186.19,6.0595]
["bitfinex","SOLUSD",1747990467306,18.79396444,186.23,186.2,1.5057]
["bitfinex","SOLUSD",1747990467486,5.36797466,186.29,186.24,32.6079]
["bitfinex","SOLUSD",1747990467682,18.78186208,186.35,186.25,68.26]
["bitfinex","SOLUSD",1747990468203,18.79181043,186.34,186.25,68.26]
["bitfinex","SOLUSD",1747990469598,18.78387806,186.33,186.25,68.26]
["bitfinex","SOLUSD",1747990472781,18.79181043,186.32,186.25,68.26]
["bitfinex","SOLUSD",1747990473006,18.79181043,186.32,186.25,36.06]
["bitfinex","SOLUSD",1747990473213,18.79181043,186.32,186.24,6.6079]
["bitfinex","SOLUSD",1747990474203,0.14216157,186.29,186.2,37.5457]
["bitfinex","SOLUSD",1747990474528,18.79181043,186.26,186.2,36.04]
["bitfinex","SOLUSD",1747990474685,0.14216157,186.22,186.15,37.6726]
["bitfinex","SOLUSD",1747990474880,18.79181043,186.22,186.15,36.04]
["bitfinex","SOLUSD",1747990475103,18.79181043,186.22,186.11,1.5738]
["bitfinex","SOLUSD",1747990475313,18.79181043,186.22,186.1,207.4601]
["bitfinex","SOLUSD",1747990475503,18.79181043,186.22,186.1,6.5401]
["bitfinex","SOLUSD",1747990476005,18.79181043,186.18,186.1,6.5401]
["bitfinex","SOLUSD",1747990476321,0.14216157,186.15,186.1,6.5401]
["bitfinex","SOLUSD",1747990476524,0.14216157,186.15,186.09,36.04]
["bitfinex","SOLUSD",1747990476695,18.64964886,186.14,186.06,6.1555]
["bitfinex","SOLUSD",1747990477017,0.14216157,186.13,186.06,6.1555]
["bitfinex","SOLUSD",1747990477199,0.14216157,186.13,186.04,36.04]
["bitfinex","SOLUSD",1747990478229,0.14216157,186.1,186.04,36.04]
["bitfinex","SOLUSD",1747990478902,0.14216157,186.1,186.02,6.1555]
["bitfinex","SOLUSD",1747990479718,0.14216157,186.07,186.02,6.1555]
["bitfinex","SOLUSD",1747990480305,0.14216157,186.05,185.99,36.04]
["bitfinex","SOLUSD",1747990480924,18.79181043,186.05,185.97,6.6426]
["bitfinex","SOLUSD",1747990482301,5.37518813,186.04,185.97,6.6426]
["bitfinex","SOLUSD",1747990482501,18.81315845,186.04,185.97,6.6426]
["bitfinex","SOLUSD",1747990484526,18.81315845,186.04,186.0,16.66666667]
["bitfinex","SOLUSD",1747990486532,13.43797032,186.04,186.0,16.66666667]
["bitfinex","SOLUSD",1747990488325,5.37461034,186.06,186.0,16.66666667]
["bitfinex","SOLUSD",1747990488612,18.81113619,186.06,186.0,16.66666667]
["bitfinex","SOLUSD",1747990492115,44.81113619,186.06,186.0,16.66666667]
["bitfinex","SOLUSD",1747990493641,18.81113619,186.06,186.0,16.66666667]
["bitfinex","SOLUSD",1747990494932,13.43652585,186.06,186.0,16.66666667]
["bitfinex","SOLUSD",1747990495349,5.37432149,186.07,186.01,36.08]
["bitfinex","SOLUSD",1747990495842,18.81012521,186.07,186.01,36.08]
["bitfinex","SOLUSD",1747990496639,18.81012521,186.07,186.0,16.66666667]
["bitfinex","SOLUSD",1747990497030,13.43580372,186.07,186.0,16.66666667]
["bitfinex","SOLUSD",1747990498911,0.14216157,186.09,186.0,16.66666667]
["bitfinex","SOLUSD",1747990499623,64.32401746,186.1,186.0,16.66666667]
["bitfinex","SOLUSD",1747990499624,45.6743686,186.1,186.0,16.66666667]
["bitfinex","SOLUSD",1747990499911,26.0,186.07,186.0,16.66666667]
["bitfinex","SOLUSD",1747990500742,98.54164425,186.1,186.0,16.66666667]
["bitfinex","SOLUSD",1747990501042,18.80709295,186.1,186.0,42.66666667]
["bitfinex","SOLUSD",1747990501216,0.14216157,186.09,186.0,42.66666667]
["bitfinex","SOLUSD",1747990501916,44.79181043,186.09,186.0,16.66666667]
["bitfinex","SOLUSD",1747990503240,18.80911435,186.08,186.0,16.66666667]
["bitfinex","SOLUSD",1747990504258,45.67927772,186.08,186.0,16.66666667]
["bitfinex","SOLUSD",1747990505144,18.80911435,186.08,186.0,16.66666667]
["bitfinex","SOLUSD",1747990505327,13.43508168,186.08,186.0,16.66666667]
["bitfinex","SOLUSD",1747990505952,13.43508168,186.08,186.0,22.0430045]
["bitfinex","SOLUSD",1747990506746,5.37345513,186.1,186.04,26.0]
["bitfinex","SOLUSD",1747990506934,5.37345513,186.1,186.05,44.2226]
["bitfinex","SOLUSD",1747990507441,13.43327965,186.11,186.05,44.2226]
["bitfinex","SOLUSD",1747990509929,5.37258905,186.13,186.05,44.2226]
["bitfinex","SOLUSD",1747990510544,18.80406167,186.13,186.05,44.2226]
["bitfinex","SOLUSD",1747990510941,18.80406167,186.13,186.06,26.0]
["bitfinex","SOLUSD",1747990511355,5.37201181,186.15,186.07,18.64964886]
["bitfinex","SOLUSD",1747990511649,18.79699248,186.2,186.08,26.0]
["bitfinex","SOLUSD",1747990513169,18.79699248,186.2,186.09,18.64964886]
["bitfinex","SOLUSD",1747990513342,18.79699248,186.2,186.1,32.22]
["bitfinex","SOLUSD",1747990516269,13.4264232,186.2,186.1,32.22]
["bitfinex","SOLUSD",1747990516768,13.4264232,186.2,186.08,26.0]
["bitfinex","SOLUSD",1747990516950,13.4264232,186.2,186.08,58.22]
["bitfinex","SOLUSD",1747990517673,45.64983888,186.2,186.08,58.22]
["bitfinex","SOLUSD",1747990519160,18.79699248,186.2,186.09,18.64964886]
["bitfinex","SOLUSD",1747990520670,13.4264232,186.2,186.1,6.0253]
["bitfinex","SOLUSD",1747990521056,5.37028086,186.21,186.13,44.64964886]
["bitfinex","SOLUSD",1747990521242,5.37028086,186.21,186.14,68.26]
["bitfinex","SOLUSD",1747990522556,5.36912751,186.25,186.17,26.0]
["bitfinex","SOLUSD",1747990522761,18.7919463,186.25,186.17,26.0]
["bitfinex","SOLUSD",1747990524552,26.84563758,186.25,186.17,26.0]
["bitfinex","SOLUSD",1747990530271,26.84563758,186.25,186.16,6.0253]
["bitfinex","SOLUSD",1747990531147,26.0,186.23,186.14,36.04]
["bitfinex","SOLUSD",1747990531771,18.79497368,186.22,186.14,36.04]
["bitfinex","SOLUSD",1747990534055,13.4249812,186.22,186.17,26.0]
["bitfinex","SOLUSD",1747990534797,5.3694158,186.24,186.17,26.0]
["bitfinex","SOLUSD",1747990535466,5.3694158,186.24,186.18,6.5858]
["bitfinex","SOLUSD",1747990535662,5.3694158,186.24,186.19,32.2]
["bitfinex","SOLUSD",1747990535850,18.79295531,186.24,186.19,32.2]
["bitfinex","SOLUSD",1747990536255,44.79181043,186.27,186.19,32.2]
["bitfinex","SOLUSD",1747990536455,44.79181043,186.27,186.14,94.24]
["bitfinex","SOLUSD",1747990538381,18.79093739,186.26,186.14,94.24]
["bitfinex","SOLUSD",1747990538686,18.79093739,186.26,186.15,18.64964886]
["bitfinex","SOLUSD",1747990539053,18.79093739,186.26,186.14,99.61212526]
["bitfinex","SOLUSD",1747990539464,18.79093739,186.26,186.14,94.24]
["bitfinex","SOLUSD",1747990540467,18.79093739,186.26,186.14,99.6122893]
["bitfinex","SOLUSD",1747990540968,18.79093739,186.26,186.17,26.0]
["bitfinex","SOLUSD",1747990541484,13.42209814,186.26,186.17,26.0]
["bitfinex","SOLUSD",1747990543481,45.64003434,186.24,186.15,58.2]
["bitfinex","SOLUSD",1747990543681,45.64003434,186.24,186.15,26.0]
["bitfinex","SOLUSD",1747990543981,44.79181043,186.23,186.14,36.04]
["bitfinex","SOLUSD",1747990545682,18.79497368,186.22,186.14,36.04]
["bitfinex","SOLUSD",1747990546386,45.64493609,186.22,186.14,36.04]
["bitfinex","SOLUSD",1747990549097,18.79181043,186.21,186.14,36.04]
["bitfinex","SOLUSD",1747990549260,18.79181043,186.19,186.14,36.04]
["bitfinex","SOLUSD",1747990549459,18.79181043,186.19,186.08,6.0713]
["bitfinex","SOLUSD",1747990549460,18.79181043,186.19,186.08,42.0513]
["bitfinex","SOLUSD",1747990549677,26.0,186.16,186.08,42.0513]
["bitfinex","SOLUSD",1747990550786,18.80204135,186.15,186.08,42.0513]
["bitfinex","SOLUSD",1747990551473,18.80204135,186.15,186.08,35.98]
["bitfinex","SOLUSD",1747990551796,18.79181043,186.14,186.08,35.98]
["bitfinex","SOLUSD",1747990552889,45.66210044,186.15,186.08,35.98]
["bitfinex","SOLUSD",1747990553876,18.80204135,186.15,186.08,35.98]
["bitfinex","SOLUSD",1747990554077,18.80204135,186.15,186.08,68.18]
["bitfinex","SOLUSD",1747990554589,18.80204135,186.15,186.08,35.98]
["bitfinex","SOLUSD",1747990554787,18.80406167,186.13,186.08,35.98]
["bitfinex","SOLUSD",1747990554980,18.79181043,186.12,186.04,6.425]
["bitfinex","SOLUSD",1747990556083,28.80015394,186.11,186.04,6.425]
["bitfinex","SOLUSD",1747990557098,18.80709295,186.1,186.04,6.425]
["bitfinex","SOLUSD",1747990558001,45.6743686,186.1,186.03,35.98]
["bitfinex","SOLUSD",1747990558385,26.0,186.07,186.03,35.98]
["bitfinex","SOLUSD",1747990559073,5.37461034,186.06,186.03,35.98]
["bitfinex","SOLUSD",1747990563399,18.80956261,186.08,186.03,35.98]
["bitfinex","SOLUSD",1747990563606,18.79181043,186.07,186.03,35.98]
["bitfinex","SOLUSD",1747990563900,18.79181043,186.07,185.99,22.68746667]
["bitfinex","SOLUSD",1747990563901,26.0,186.05,185.99,22.68746667]
["bitfinex","SOLUSD",1747990564989,26.0,186.03,185.99,16.66666667]
["bitfinex","SOLUSD",1747990565499,5.37576604,186.02,185.99,16.66666667]
["bitfinex","SOLUSD",1747990566103,5.37489922,186.05,185.99,16.66666667]
["bitfinex","SOLUSD",1747990566407,5.37489922,186.05,186.0,6.5329]
["bitfinex","SOLUSD",1747990567197,18.81214727,186.05,186.0,6.5329]
["bitfinex","SOLUSD",1747990567499,13.43724805,186.05,186.0,6.5329]
["bitfinex","SOLUSD",1747990569693,18.81214727,186.05,186.0,6.5329]
["bitfinex","SOLUSD",1747990569890,5.37489922,186.05,186.0,6.5329]
["bitfinex","SOLUSD",1747990572009,18.81214727,186.05,186.0,6.5329]
["bitfinex","SOLUSD",1747990572703,18.81214727,186.05,185.99,16.66666667]
["bitfinex","SOLUSD",1747990572704,26.0,186.04,185.99,16.66666667]
["bitfinex","SOLUSD",1747990573098,18.81214727,186.05,185.99,16.66666667]
["bitfinex","SOLUSD",1747990573407,5.37489922,186.05,185.99,16.66666667]
["bitfinex","SOLUSD",1747990573983,5.37432149,186.07,185.99,22.04326349]
["bitfinex","SOLUSD",1747990574208,5.37432149,186.07,185.99,16.66666667]
["bitfinex","SOLUSD",1747990574592,5.37432149,186.07,185.99,22.04324123]
["bitfinex","SOLUSD",1747990575108,5.37432149,186.07,186.0,1.6486]
["bitfinex","SOLUSD",1747990575809,5.37391325,186.09,186.01,6.4753]
["bitfinex","SOLUSD",1747990576002,2.80024667,186.13,186.02,37.59576604]
["bitfinex","SOLUSD",1747990576619,21.44989553,186.13,186.02,32.22]
["bitfinex","SOLUSD",1747990576800,26.0,186.12,186.02,32.22]
["bitfinex","SOLUSD",1747990577889,18.80608241,186.11,186.02,32.22]
["bitfinex","SOLUSD",1747990581511,45.67191444,186.11,186.02,32.22]
["bitfinex","SOLUSD",1747990586809,45.67191444,186.11,186.01,6.4753]
["bitfinex","SOLUSD",1747990587412,18.81012521,186.07,186.01,6.4753]
["bitfinex","SOLUSD",1747990587804,45.68173266,186.07,185.99,16.66666667]
["bitfinex","SOLUSD",1747990588003,26.0,186.04,185.99,16.66666667]
["bitfinex","SOLUSD",1747990589421,18.81416975,186.03,185.99,16.66666667]
["bitfinex","SOLUSD",1747990593222,18.79181043,186.02,185.99,33.33333334]
["bitfinex","SOLUSD",1747990595114,5.37605505,186.01,185.99,33.33333334]
["bitfinex","SOLUSD",1747990596405,8.17761714,186.01,185.99,33.33333334]
["bitfinex","SOLUSD",1747990602240,18.79181043,186.0,185.99,33.33333334]
["bitfinex","SOLUSD",1747990603631,24.16815451,186.0,185.99,33.33333334]
["bitfinex","SOLUSD",1747990604147,5.37634408,186.0,185.99,33.33333334]
["bitfinex","SOLUSD",1747990605550,2.80156209,186.01,185.99,33.33333334]
["bitfinex","SOLUSD",1747990605840,3.80626183,186.09,186.0,44.1133]
["bitfinex","SOLUSD",1747990606038,2.80105307,186.07,186.0,44.1133]
["bitfinex","SOLUSD",1747990607937,5.37461034,186.06,186.0,44.1133]
["bitfinex","SOLUSD",1747990608143,18.81113619,186.06,186.0,44.1133]
["bitfinex","SOLUSD",1747990610141,18.81113619,186.06,186.0,42.464]
["bitfinex","SOLUSD",1747990616742,18.81113619,186.06,186.01,32.24]
["bitfinex","SOLUSD",1747990616743,5.37461034,186.06,186.01,32.24]
["bitfinex","SOLUSD",1747990617040,13.43249565,186.12,186.04,26.0]
["bitfinex","SOLUSD",1747990617237,18.80537336,186.12,186.05,32.24]
["bitfinex","SOLUSD",1747990619032,18.80537336,186.12,186.06,6.3526]
["bitfinex","SOLUSD",1747990619235,18.80537336,186.12,186.07,35.88]
["bitfinex","SOLUSD",1747990623530,45.6743686,186.1,186.0,6.4257]
["bitfinex","SOLUSD",1747990623730,18.79181043,186.08,186.0,6.4257]
["bitfinex","SOLUSD",1747990626159,18.81012521,186.07,186.0,6.4257]
["bitfinex","SOLUSD",1747990626853,2.80083311,186.06,186.0,6.4257]
["bitfinex","SOLUSD",1747990627654,18.79181043,186.05,185.99,52.52666667]
["bitfinex","SOLUSD",1747990627850,44.79181043,186.05,185.99,52.52666667]
["bitfinex","SOLUSD",1747990628153,18.79181043,186.03,185.99,52.52666667]
["bitfinex","SOLUSD",1747990628340,5.37576604,186.02,185.99,52.52666667]
["bitfinex","SOLUSD",1747990630558,5.37489922,186.05,185.99,52.52666667]
["bitfinex","SOLUSD",1747990630947,5.37489922,186.05,185.99,54.03406667]
["bitfinex","SOLUSD",1747990631343,18.81214727,186.05,185.99,54.03406667]
["bitfinex","SOLUSD",1747990633161,18.81214727,186.05,185.99,52.52666667]
["bitfinex","SOLUSD",1747990639856,26.0,186.01,185.99,16.66666667]
["bitfinex","SOLUSD",1747990640353,58.24,186.04,185.99,16.66666667]
["bitfinex","SOLUSD",1747990640863,45.68664337,186.05,185.99,16.66666667]
["bitfinex","SOLUSD",1747990640864,18.81214727,186.05,185.99,16.66666667]
["bitfinex","SOLUSD",1747990641735,18.81214727,186.05,185.99,16.63969069]
["bitfinex","SOLUSD",1747990642137,18.79181043,186.04,185.99,16.63969069]
["bitfinex","SOLUSD",1747990643162,18.81416975,186.03,185.99,16.63969069]
["bitfinex","SOLUSD",1747990643945,18.79181043,186.02,185.99,16.63969069]
["bitfinex","SOLUSD",1747990644535,18.81416975,186.03,185.99,16.63969069]
["bitfinex","SOLUSD",1747990645251,18.79181043,186.02,185.99,16.63969069]
["bitfinex","SOLUSD",1747990646549,5.37605505,186.01,185.99,16.63969069]
["bitfinex","SOLUSD",1747990647263,8.17597436,186.01,185.99,16.63969069]
["bitfinex","SOLUSD",1747990649158,44.79181043,186.0,185.99,16.63969069]
["bitfinex","SOLUSD",1747990650561,50.16815451,186.0,185.99,16.63969069]
["bitfinex","SOLUSD",1747990651165,31.37634408,186.0,185.99,16.63969069]
["bitfinex","SOLUSD",1747990652861,50.16815451,186.0,185.99,16.63969069]
["bitfinex","SOLUSD",1747990653364,66.30022251,186.0,185.99,16.63969069]
["bitfinex","SOLUSD",1747990654164,66.30022251,186.0,185.99,14.44629069]
["bitfinex","SOLUSD",1747990655864,71.00307029,186.0,185.99,14.44629069]
["bitfinex","SOLUSD",1747990657043,77.47232175,186.0,185.99,14.44629069]
["bitfinex","SOLUSD",1747990657242,77.47232175,186.0,185.88,6.2133]
["bitfinex","SOLUSD",1747990657243,26.0,185.92,185.88,6.2133]
["bitfinex","SOLUSD",1747990658068,26.0,185.92,185.87,35.82]
["bitfinex","SOLUSD",1747990658270,18.79181043,185.91,185.86,16.66666667]
["bitfinex","SOLUSD",1747990658855,18.79181043,185.89,185.86,16.66666667]
["bitfinex","SOLUSD",1747990659966,5.37981493,185.88,185.86,16.66666667]
["bitfinex","SOLUSD",1747990661577,18.79181043,185.87,185.86,13.86753429]
["bitfinex","SOLUSD",1747990662070,24.1719148,185.87,185.86,13.86753429]
["bitfinex","SOLUSD",1747990667675,5.38010437,185.87,185.86,13.86753429]
["bitfinex","SOLUSD",1747990668880,5.38010437,185.87,185.86,12.13674529]
["bitfinex","SOLUSD",1747990671019,5.38010437,185.87,185.86,19.89414529]
["bitfinex","SOLUSD",1747990671300,13.44636045,185.93,185.86,19.89414529]
["bitfinex","SOLUSD",1747990671463,21.62415081,185.93,185.86,19.89414529]
["bitfinex","SOLUSD",1747990674877,48.51599182,185.93,185.86,19.89414529]
["bitfinex","SOLUSD",1747990675976,18.79181043,185.92,185.86,19.89414529]
["bitfinex","SOLUSD",1747990676176,51.05181043,185.92,185.86,19.89414529]
["bitfinex","SOLUSD",1747990676380,51.05181043,185.92,185.86,19.9210978]
["bitfinex","SOLUSD",1747990676887,18.8263138,185.91,185.86,19.9210978]
["bitfinex","SOLUSD",1747990678989,18.8263138,185.91,185.86,18.2933978]
["bitfinex","SOLUSD",1747990679372,18.79181043,185.9,185.86,18.2933978]
["bitfinex","SOLUSD",1747990680494,18.8263138,185.91,185.86,18.2933978]
["bitfinex","SOLUSD",1747990680495,13.447367,185.91,185.86,18.2933978]
["bitfinex","SOLUSD",1747990684191,5.37865748,185.92,185.87,1.5372]
["bitfinex","SOLUSD",1747990684394,18.82530119,185.92,185.87,1.5372]
["bitfinex","SOLUSD",1747990691679,2.79958344,185.91,185.87,1.5372]
["bitfinex","SOLUSD",1747990693305,13.44664371,185.92,185.87,1.5372]
["bitfinex","SOLUSD",1747990694808,5.37807895,185.94,185.87,1.5372]
["bitfinex","SOLUSD",1747990695396,13.44478758,185.95,185.87,6.91728445]
["bitfinex","SOLUSD",1747990696386,13.44478758,185.95,185.87,1.5372]
["bitfinex","SOLUSD",1747990697914,13.44478758,185.95,185.87,6.91725786]
["bitfinex","SOLUSD",1747990698708,13.44478758,185.95,185.87,1.5372]
["bitfinex","SOLUSD",1747990699997,13.44478758,185.95,185.87,6.91725678]
["bitfinex","SOLUSD",1747990702617,44.8225773,185.95,185.87,6.91725678]
["bitfinex","SOLUSD",1747990704891,44.8225773,185.95,185.87,1.5372]
["bitfinex","SOLUSD",1747990705225,26.0,185.91,185.86,33.41477868]
["bitfinex","SOLUSD",1747990705426,26.0,185.91,185.86,27.28507868]
["bitfinex","SOLUSD",1747990706625,26.0,185.87,185.86,27.28507868]
["bitfinex","SOLUSD",1747990706803,44.82732651,185.9,185.86,27.28507868]
["bitfinex","SOLUSD",1747990708832,44.82732651,185.9,185.86,15.14833339]
["bitfinex","SOLUSD",1747990710625,26.0,185.92,185.86,15.14833339]
["bitfinex","SOLUSD",1747990711648,18.8263138,185.91,185.86,15.14833339]
["bitfinex","SOLUSD",1747990712910,18.8263138,185.91,185.86,14.6950244]
["bitfinex","SOLUSD",1747990713930,2.79983722,185.9,185.86,14.6950244]
["bitfinex","SOLUSD",1747990714905,5.37952552,185.89,185.86,14.6950244]
["bitfinex","SOLUSD",1747990724827,31.37952552,185.89,185.86,14.6950244]
["bitfinex","SOLUSD",1747990725204,18.79181043,185.88,185.86,14.6950244]
["bitfinex","SOLUSD",1747990726019,26.0,185.87,185.86,14.6950244]
["bitfinex","SOLUSD",1747990726527,31.37952552,185.89,185.86,14.6950244]
["bitfinex","SOLUSD",1747990726726,5.37952552,185.89,185.86,14.6950244]
["bitfinex","SOLUSD",1747990728020,13.44551837,185.94,185.87,6.1842]
["bitfinex","SOLUSD",1747990728240,5.3783682,185.93,185.87,6.1842]
["bitfinex","SOLUSD",1747990728833,18.82023981,185.97,185.87,6.1842]
["bitfinex","SOLUSD",1747990729339,18.82023981,185.97,185.87,11.56423057]
["bitfinex","SOLUSD",1747990729833,44.82023981,185.97,185.87,6.1842]
["bitfinex","SOLUSD",1747990732541,18.82023981,185.97,185.87,11.56425772]
["bitfinex","SOLUSD",1747990733237,18.82023981,185.97,185.87,6.1842]
["bitfinex","SOLUSD",1747990733238,13.44302844,185.97,185.87,6.1842]
["bitfinex","SOLUSD",1747990733646,13.44302844,185.97,185.87,6.15925]
["bitfinex","SOLUSD",1747990735833,13.44302844,185.97,185.87,32.15925]
["bitfinex","SOLUSD",1747990736143,13.44302844,185.97,185.87,37.53931144]
["bitfinex","SOLUSD",1747990737244,13.44302844,185.97,185.87,32.15925]
["bitfinex","SOLUSD",1747990743273,5.37692224,185.98,185.9,26.0]
["bitfinex","SOLUSD",1747990743451,5.37692224,185.98,185.92,6.4886]
["bitfinex","SOLUSD",1747990743642,5.37692224,185.98,185.93,1.6598]
["bitfinex","SOLUSD",1747990744141,13.44184383,185.99,185.93,1.6598]
["bitfinex","SOLUSD",1747990745142,39.44184383,185.99,185.92,6.4886]
["bitfinex","SOLUSD",1747990746356,71.70164274,185.99,185.92,6.4886]
["bitfinex","SOLUSD",1747990746569,26.0,185.94,185.86,14.6950244]
["bitfinex","SOLUSD",1747990746872,26.0,185.95,185.86,21.0867244]
["bitfinex","SOLUSD",1747990747076,26.0,185.95,185.87,35.68]
["bitfinex","SOLUSD",1747990747362,7.55614268,185.98,185.87,35.68]
["bitfinex","SOLUSD",1747990747363,33.41398111,185.98,185.87,35.68]
["bitfinex","SOLUSD",1747990747548,33.41398111,185.98,185.87,37.2943]
["bitfinex","SOLUSD",1747990747751,18.79181043,185.97,185.87,37.2943]
["bitfinex","SOLUSD",1747990748452,45.70875455,185.96,185.87,37.2943]
["bitfinex","SOLUSD",1747990750946,17.49187248,186.01,185.92,6.2734]
["bitfinex","SOLUSD",1747990751149,5.37576604,186.02,185.93,32.24]
["bitfinex","SOLUSD",1747990751368,8.17368596,186.02,185.94,35.68]
["bitfinex","SOLUSD",1747990751964,21.61342041,186.02,185.95,1.5781]
["bitfinex","SOLUSD",1747990752263,18.81550049,186.02,185.95,1.5781]
["bitfinex","SOLUSD",1747990753241,5.37576604,186.02,185.95,1.5781]
["bitfinex","SOLUSD",1747990754644,13.43756298,186.05,185.95,1.5781]
["bitfinex","SOLUSD",1747990754843,13.43756298,186.05,185.98,32.3343]
["bitfinex","SOLUSD",1747990755865,13.43756298,186.05,185.99,32.24]
["bitfinex","SOLUSD",1747990757072,5.37461034,186.06,185.99,32.24]
["bitfinex","SOLUSD",1747990760072,13.4352756,186.08,185.99,32.24]
["bitfinex","SOLUSD",1747990760984,5.37374388,186.09,186.03,26.0]
["bitfinex","SOLUSD",1747990761153,8.98353902,186.16,186.04,35.66]
["bitfinex","SOLUSD",1747990761353,2.79612536,186.16,186.05,32.24]
["bitfinex","SOLUSD",1747990762183,18.80204135,186.15,186.05,32.24]
["bitfinex","SOLUSD",1747990765272,18.80204135,186.15,186.06,1.6209]
["bitfinex","SOLUSD",1747990766282,18.80204135,186.15,186.06,27.6209]
["bitfinex","SOLUSD",1747990766486,18.80204135,186.15,186.08,26.0]
["bitfinex","SOLUSD",1747990767280,18.7990117,186.18,186.08,26.0]
["bitfinex","SOLUSD",1747990767675,18.7990117,186.18,186.09,6.1598]
["bitfinex","SOLUSD",1747990768989,18.7990117,186.18,186.1,32.22]
["bitfinex","SOLUSD",1747990769281,18.7990117,186.18,186.11,35.66]
["bitfinex","SOLUSD",1747990770860,18.7990117,186.18,186.12,35.64]
["bitfinex","SOLUSD",1747990770861,45.65474271,186.18,186.12,35.64]
["bitfinex","SOLUSD",1747990771072,18.79181043,186.17,186.12,35.64]
["bitfinex","SOLUSD",1747990771273,24.16382224,186.15,186.12,35.64]
["bitfinex","SOLUSD",1747990771480,30.26034224,186.15,186.07,35.6]
["bitfinex","SOLUSD",1747990771786,43.69037178,186.15,186.07,35.6]
["bitfinex","SOLUSD",1747990772091,70.55043087,186.15,186.07,35.6]
["bitfinex","SOLUSD",1747990774299,18.79181043,186.13,186.07,35.6]
["bitfinex","SOLUSD",1747990775398,18.80507199,186.12,186.07,35.6]
["bitfinex","SOLUSD",1747990777893,5.37287771,186.12,186.07,67.82]
["bitfinex","SOLUSD",1747990778275,5.37230041,186.14,186.08,6.2126]
["bitfinex","SOLUSD",1747990778589,5.37230041,186.14,186.09,1.5769]
["bitfinex","SOLUSD",1747990779669,13.42967285,186.16,186.09,1.5769]
["bitfinex","SOLUSD",1747990782176,13.42967285,186.16,186.08,6.2126]
["bitfinex","SOLUSD",1747990782979,39.42967285,186.16,186.07,35.6]
["bitfinex","SOLUSD",1747990783177,24.88833043,186.15,186.07,35.6]
["bitfinex","SOLUSD",1747990784197,45.66455354,186.14,186.07,35.6]
["bitfinex","SOLUSD",1747990784396,51.76107354,186.14,186.07,35.6]
["bitfinex","SOLUSD",1747990787076,2.79634741,186.13,186.07,35.6]
["bitfinex","SOLUSD",1747990788487,18.80507199,186.12,186.07,35.6]
["bitfinex","SOLUSD",1747990788885,44.80507199,186.12,186.07,35.6]
["bitfinex","SOLUSD",1747990789694,26.0,186.08,186.07,35.6]
["bitfinex","SOLUSD",1747990790079,50.88833043,186.11,186.07,35.6]
["bitfinex","SOLUSD",1747990790479,5.37345513,186.1,186.07,35.6]
["bitfinex","SOLUSD",1747990794004,18.80507199,186.12,186.07,35.6]
["bitfinex","SOLUSD",1747990803213,5.37287771,186.12,186.08,1.6051]
["bitfinex","SOLUSD",1747990805828,5.37230041,186.14,186.09,38.883]
["bitfinex","SOLUSD",1747990807011,5.37209444,186.15,186.09,44.25666533]
["bitfinex","SOLUSD",1747990807311,5.37209444,186.15,186.09,38.883]
["bitfinex","SOLUSD",1747990807716,13.42610599,186.21,186.13,26.0]
["bitfinex","SOLUSD",1747990807921,13.42610599,186.21,186.15,8.1795]
["bitfinex","SOLUSD",1747990807922,2.79455298,186.2,186.15,8.1795]
["bitfinex","SOLUSD",1747990809095,28.79455298,186.2,186.14,35.56]
["bitfinex","SOLUSD",1747990809301,34.89107298,186.2,186.14,35.56]
["bitfinex","SOLUSD",1747990809903,18.79800203,186.19,186.14,35.56]
["bitfinex","SOLUSD",1747990825929,5.37085772,186.19,186.14,35.56]
["bitfinex","SOLUSD",1747990827631,16.12226493,186.19,186.14,35.56]
["bitfinex","SOLUSD",1747990828251,29.54940924,186.19,186.14,35.56]
["bitfinex","SOLUSD",1747990829561,16.12226493,186.19,186.14,35.56]
["bitfinex","SOLUSD",1747990832150,10.75140721,186.19,186.17,26.0]
["bitfinex","SOLUSD",1747990832361,10.75140721,186.19,186.17,32.1154]
["bitfinex","SOLUSD",1747990832564,5.3698048,186.23,186.17,33.7055]
["bitfinex","SOLUSD",1747990832851,5.3698048,186.23,186.18,32.2]
["bitfinex","SOLUSD",1747990833443,18.79243199,186.25,186.18,32.2]
["bitfinex","SOLUSD",1747990834154,18.79243199,186.25,186.17,33.7055]
["bitfinex","SOLUSD",1747990834155,0.14216157,186.25,186.17,7.7055]
["bitfinex","SOLUSD",1747990834356,18.79181043,186.23,186.12,43.4351]
["bitfinex","SOLUSD",1747990834658,6.09652,186.22,186.12,43.4351]
["bitfinex","SOLUSD",1747990834955,6.09652,186.22,186.12,69.4351]
["bitfinex","SOLUSD",1747990835130,6.09652,186.22,186.12,43.4351]
["bitfinex","SOLUSD",1747990835528,18.79598302,186.21,186.12,43.4351]
["bitfinex","SOLUSD",1747990836936,45.64738734,186.21,186.12,43.4351]
["bitfinex","SOLUSD",1747990837959,26.0,186.15,186.05,35.52]
["bitfinex","SOLUSD",1747990838149,18.79181043,186.14,186.05,35.52]
["bitfinex","SOLUSD",1747990838459,24.88833043,186.14,186.05,35.52]
["bitfinex","SOLUSD",1747990839561,18.80406167,186.13,186.05,35.52]
["bitfinex","SOLUSD",1747990840454,18.79181043,186.12,186.05,35.52]
["bitfinex","SOLUSD",1747990840663,44.79181043,186.12,186.0,35.52]
["bitfinex","SOLUSD",1747990840973,18.79181043,186.1,186.0,35.52]
["bitfinex","SOLUSD",1747990841269,57.08833043,186.1,186.0,35.52]
["bitfinex","SOLUSD",1747990841641,45.67682302,186.09,186.0,35.52]
["bitfinex","SOLUSD",1747990842667,18.80810359,186.09,186.0,35.52]
["bitfinex","SOLUSD",1747990843160,45.67682302,186.09,186.0,35.52]
["bitfinex","SOLUSD",1747990844975,20.38411043,186.08,186.0,35.52]
["bitfinex","SOLUSD",1747990845261,26.48063043,186.08,186.0,35.52]
["bitfinex","SOLUSD",1747990845570,18.80810359,186.09,186.0,35.52]
["bitfinex","SOLUSD",1747990845736,5.37374388,186.09,186.04,6.3332]
["bitfinex","SOLUSD",1747990845941,5.37374388,186.09,186.04,38.5532]
["bitfinex","SOLUSD",1747990846258,5.37374388,186.09,186.04,6.3332]
["bitfinex","SOLUSD",1747990846467,18.80810359,186.09,186.04,6.3332]
["bitfinex","SOLUSD",1747990846673,5.37258905,186.13,186.04,6.3332]
["bitfinex","SOLUSD",1747990846839,51.02406167,186.13,186.04,6.3332]
["bitfinex","SOLUSD",1747990847036,18.79181043,186.12,186.04,6.3332]
["bitfinex","SOLUSD",1747990847368,45.66825975,186.13,186.04,6.3332]
["bitfinex","SOLUSD",1747990848073,18.80406167,186.13,186.04,6.3332]
["bitfinex","SOLUSD",1747990850579,45.66700692,186.13,186.04,6.3332]
["bitfinex","SOLUSD",1747990851275,18.79181043,186.12,186.01,27.5852]
["bitfinex","SOLUSD",1747990851662,24.88833043,186.12,186.0,41.7809]
["bitfinex","SOLUSD",1747990851870,26.0,186.09,186.0,41.7809]
["bitfinex","SOLUSD",1747990852654,64.47108815,186.08,186.0,41.7809]
["bitfinex","SOLUSD",1747990853070,26.0,186.05,186.0,35.52]
["bitfinex","SOLUSD",1747990854776,18.81315845,186.04,186.0,35.52]
["bitfinex","SOLUSD",1747990855873,18.81315845,186.04,185.96,1.5612]
["bitfinex","SOLUSD",1747990856063,45.6890991,186.04,185.95,41.8594]
["bitfinex","SOLUSD",1747990859676,18.79181043,186.03,185.95,41.8594]
["bitfinex","SOLUSD",1747990860259,18.79181043,186.03,185.95,35.54]
["bitfinex","SOLUSD",1747990861764,18.81518115,186.02,185.95,35.54]
["bitfinex","SOLUSD",1747990863273,18.81518115,186.02,185.92,1.5511]
["bitfinex","SOLUSD",1747990863274,1.5635,186.01,185.91,6.6056]
["bitfinex","SOLUSD",1747990863477,26.0,185.95,185.86,22.71979539]
["bitfinex","SOLUSD",1747990863779,18.8242887,185.93,185.86,22.71979539]
["bitfinex","SOLUSD",1747990864554,45.71612971,185.93,185.86,22.71979539]
["bitfinex","SOLUSD",1747990865182,45.71612971,185.93,185.86,16.63259539]
["bitfinex","SOLUSD",1747990865552,18.64964886,185.92,185.86,16.63259539]
["bitfinex","SOLUSD",1747990865756,18.8263138,185.91,185.86,16.63259539]
["bitfinex","SOLUSD",1747990867073,5.3789468,185.91,185.86,16.63259539]
["bitfinex","SOLUSD",1747990867281,5.3789468,185.91,185.86,18.27909539]
["bitfinex","SOLUSD",1747990867954,45.71441699,185.94,185.86,18.27909539]
["bitfinex","SOLUSD",1747990870275,18.82355668,185.94,185.86,44.27909539]
["bitfinex","SOLUSD",1747990871470,45.71395143,185.94,185.86,18.27909539]
["bitfinex","SOLUSD",1747990871659,45.71395143,185.94,185.86,16.63259539]
["bitfinex","SOLUSD",1747990872059,32.24,185.93,185.86,16.63259539]
["bitfinex","SOLUSD",1747990872672,18.64964886,185.92,185.86,16.63259539]
["bitfinex","SOLUSD",1747990873591,18.8263138,185.91,185.86,16.63259539]
["bitfinex","SOLUSD",1747990875085,18.64964886,185.9,185.86,16.63259539]
["bitfinex","SOLUSD",1747990875295,44.64964886,185.9,185.86,16.63259539]
["bitfinex","SOLUSD",1747990875776,18.64964886,185.88,185.86,16.63259539]
["bitfinex","SOLUSD",1747990876089,0.14216157,185.87,185.86,16.63259539]
["bitfinex","SOLUSD",1747990876276,44.79181043,185.87,185.86,16.63259539]
["bitfinex","SOLUSD",1747990876485,77.05181043,185.87,185.86,16.63259539]
["bitfinex","SOLUSD",1747990877783,82.4319148,185.87,185.86,16.63259539]
["bitfinex","SOLUSD",1747990878779,88.5284348,185.87,185.86,16.63259539]
["bitfinex","SOLUSD",1747990878964,56.2684348,185.87,185.86,16.63259539]
["bitfinex","SOLUSD",1747990879167,5.38010437,185.87,185.86,16.63259539]
["bitfinex","SOLUSD",1747990879599,8.17420808,185.87,185.86,16.63259539]
["bitfinex","SOLUSD",1747990880271,2.79410371,185.87,185.86,16.63259539]
["bitfinex","SOLUSD",1747990880469,5.37923614,185.9,185.86,16.63259539]
["bitfinex","SOLUSD",1747990880671,5.37923614,185.9,185.87,35.54]
["bitfinex","SOLUSD",1747990880868,13.447367,185.91,185.87,35.54]
["bitfinex","SOLUSD",1747990881369,5.37865748,185.92,185.87,35.54]
["bitfinex","SOLUSD",1747990881986,5.37865748,185.92,185.88,1.6514]
["bitfinex","SOLUSD",1747990882764,18.82530119,185.92,185.88,1.6514]
["bitfinex","SOLUSD",1747990882965,18.82530119,185.92,185.87,35.54]
["bitfinex","SOLUSD",1747990882966,5.37923614,185.9,185.87,35.54]
["bitfinex","SOLUSD",1747990884994,18.64964886,185.94,185.87,35.54]
["bitfinex","SOLUSD",1747990885589,26.0,185.91,185.84,35.54]
["bitfinex","SOLUSD",1747990885994,18.64964886,185.9,185.84,35.54]
["bitfinex","SOLUSD",1747990886983,18.82935226,185.88,185.84,35.54]
["bitfinex","SOLUSD",1747990887190,18.82935226,185.88,185.81,6.1021]
["bitfinex","SOLUSD",1747990888182,45.72842693,185.88,185.81,6.1021]
["bitfinex","SOLUSD",1747990889699,18.64964886,185.87,185.79,35.54]
["bitfinex","SOLUSD",1747990890792,0.14216157,185.86,185.79,35.54]
["bitfinex","SOLUSD",1747990891612,45.73580843,185.85,185.79,35.54]
["bitfinex","SOLUSD",1747990892305,18.64964886,185.84,185.79,35.54]
["bitfinex","SOLUSD",1747990893482,26.89907467,185.88,185.79,35.54]
["bitfinex","SOLUSD",1747990893888,18.64964886,185.87,185.79,35.54]
["bitfinex","SOLUSD",1747990895199,26.14216157,185.86,185.79,35.54]
["bitfinex","SOLUSD",1747990895397,18.83340506,185.84,185.79,35.54]
["bitfinex","SOLUSD",1747990897094,13.45243219,185.84,185.79,35.54]
["bitfinex","SOLUSD",1747990898715,18.64964886,185.83,185.79,35.54]
["bitfinex","SOLUSD",1747990898907,13.45243219,185.84,185.79,35.54]
["bitfinex","SOLUSD",1747990902116,18.64964886,185.83,185.79,35.54]
["bitfinex","SOLUSD",1747990903315,5.38155203,185.82,185.79,35.54]
["bitfinex","SOLUSD",1747990904414,18.64964886,185.81,185.74,35.54]
["bitfinex","SOLUSD",1747990904815,18.83543212,185.82,185.74,35.54]
["bitfinex","SOLUSD",1747990905721,13.45388009,185.82,185.74,35.54]
["bitfinex","SOLUSD",1747990906021,2.79449258,185.81,185.74,35.54]
["bitfinex","SOLUSD",1747990907730,5.38213132,185.8,185.74,35.54]
["bitfinex","SOLUSD",1747990909430,5.23372717,185.8,185.74,35.54]
["bitfinex","SOLUSD",1747990910733,18.68905548,185.8,185.74,35.54]
["bitfinex","SOLUSD",1747990915604,18.68905548,185.8,185.75,26.0]
["bitfinex","SOLUSD",1747990915605,5.23372717,185.8,185.75,26.0]
["bitfinex","SOLUSD",1747990915808,5.38192386,185.81,185.76,32.28]
["bitfinex","SOLUSD",1747990916130,13.45144488,185.86,185.76,32.28]
["bitfinex","SOLUSD",1747990918430,5.38010437,185.87,185.8,6.4225]
["bitfinex","SOLUSD",1747990918735,5.38010437,185.87,185.81,37.0909]
["bitfinex","SOLUSD",1747990918919,18.8303653,185.87,185.82,67.8]
["bitfinex","SOLUSD",1747990919626,18.8303653,185.87,185.81,1.5509]
["bitfinex","SOLUSD",1747990919830,18.8303653,185.87,185.82,35.54]
["bitfinex","SOLUSD",1747990920407,13.45026093,185.87,185.82,35.54]
["bitfinex","SOLUSD",1747990922514,18.8303653,185.87,185.82,35.54]
["bitfinex","SOLUSD",1747990923909,18.64964886,185.86,185.82,35.54]
["bitfinex","SOLUSD",1747990924124,26.0,185.83,185.76,35.54]
["bitfinex","SOLUSD",1747990924417,72.63140904,185.87,185.76,35.54]
["bitfinex","SOLUSD",1747990924611,72.63140904,185.87,185.77,32.26]
["bitfinex","SOLUSD",1747990925228,18.8303653,185.87,185.77,32.26]
["bitfinex","SOLUSD",1747990926437,45.73088717,185.87,185.77,32.26]
["bitfinex","SOLUSD",1747990927318,18.8303653,185.87,185.77,32.26]
["bitfinex","SOLUSD",1747990928235,26.0,185.84,185.77,32.26]
["bitfinex","SOLUSD",1747990928618,18.83441855,185.83,185.77,32.26]
["bitfinex","SOLUSD",1747990931256,18.83441855,185.83,185.76,35.54]
["bitfinex","SOLUSD",1747990931541,26.0,185.8,185.76,35.54]
["bitfinex","SOLUSD",1747990932051,26.0,185.82,185.76,35.54]
["bitfinex","SOLUSD",1747990933426,18.83644582,185.81,185.76,35.54]
["bitfinex","SOLUSD",1747990936249,5.38184166,185.81,185.76,35.54]
["bitfinex","SOLUSD",1747990937245,13.45044124,185.87,185.77,18.79181043]
["bitfinex","SOLUSD",1747990937448,13.45044124,185.87,185.79,8.0253]
["bitfinex","SOLUSD",1747990937838,13.45044124,185.87,185.8,35.54]
["bitfinex","SOLUSD",1747990944446,5.37981493,185.88,185.8,40.92199996]
["bitfinex","SOLUSD",1747990945156,5.37981493,185.88,185.8,35.54]
["bitfinex","SOLUSD",1747990945946,5.37952552,185.89,185.8,35.54]
["bitfinex","SOLUSD",1747990946139,18.82833933,185.89,185.8,35.54]
["bitfinex","SOLUSD",1747990946532,18.82833933,185.89,185.81,32.26]
["bitfinex","SOLUSD",1747990952249,18.82833933,185.89,185.82,35.54]
["bitfinex","SOLUSD",1747990955745,5.37952552,185.89,185.82,40.92144395]
["bitfinex","SOLUSD",1747990956074,18.82125187,185.96,185.84,6.3888]
["bitfinex","SOLUSD",1747990956246,18.82125187,185.96,185.85,1.6632]
["bitfinex","SOLUSD",1747990956448,21.62392345,185.96,185.86,32.26]
["bitfinex","SOLUSD",1747990956766,47.62392345,185.96,185.86,32.26]
["bitfinex","SOLUSD",1747990957273,21.62392345,185.96,185.86,32.26]
["bitfinex","SOLUSD",1747990957648,21.62392345,185.96,185.86,58.26]
["bitfinex","SOLUSD",1747990960272,21.62392345,185.96,185.89,26.0]
["bitfinex","SOLUSD",1747990960273,8.18017211,185.96,185.89,26.0]
["bitfinex","SOLUSD",1747990960453,5.37750053,185.96,185.9,42.0731]
["bitfinex","SOLUSD",1747990960878,5.37750053,185.96,185.91,32.26]
["bitfinex","SOLUSD",1747990961479,5.37692224,185.98,185.91,32.26]
["bitfinex","SOLUSD",1747990962980,18.81922786,185.98,185.91,32.26]
["bitfinex","SOLUSD",1747990965570,18.81922786,185.98,185.9,42.0731]
["bitfinex","SOLUSD",1747990968782,18.81922786,185.98,185.91,1.629]
["bitfinex","SOLUSD",1747990968964,44.64964886,186.03,185.91,1.629]
["bitfinex","SOLUSD",1747990968965,5.37661512,186.0,185.94,6.5868]
["bitfinex","SOLUSD",1747990969171,5.37661512,186.0,185.95,32.24]
["bitfinex","SOLUSD",1747990969480,2.80133602,186.03,185.99,1.5918]
["bitfinex","SOLUSD",1747990969683,5.37432149,186.07,186.01,6.6381]
["bitfinex","SOLUSD",1747990969886,5.37432149,186.07,186.02,32.24]
["bitfinex","SOLUSD",1747990970656,5.37397656,186.09,186.02,32.24]
["bitfinex","SOLUSD",1747990971559,18.80833627,186.09,186.02,32.24]
["bitfinex","SOLUSD",1747990974094,45.6770557,186.09,186.02,32.24]
["bitfinex","SOLUSD",1747990975186,45.6770557,186.09,186.01,6.6381]
["bitfinex","SOLUSD",1747990975362,45.6770557,186.09,186.02,35.48]
["bitfinex","SOLUSD",1747990976271,18.64964886,186.08,186.02,35.48]
["bitfinex","SOLUSD",1747990976679,24.51691663,186.08,186.01,35.48]
["bitfinex","SOLUSD",1747990977415,0.14216157,186.07,186.01,35.48]
["bitfinex","SOLUSD",1747990977565,18.81214727,186.05,186.01,35.48]
["bitfinex","SOLUSD",1747990977897,24.67941504,186.05,186.01,35.48]
["bitfinex","SOLUSD",1747990982406,18.79181043,186.04,186.01,35.48]
["bitfinex","SOLUSD",1747990982592,18.79181043,186.02,185.95,35.48]
["bitfinex","SOLUSD",1747990983070,18.81619267,186.01,185.95,35.48]
["bitfinex","SOLUSD",1747990984361,45.69646792,186.01,185.95,35.48]
["bitfinex","SOLUSD",1747990985009,18.81619267,186.01,185.95,35.48]
["bitfinex","SOLUSD",1747990985180,13.44013762,186.01,185.95,35.48]
["bitfinex","SOLUSD",1747990991392,18.81619267,186.01,185.95,35.48]
["bitfinex","SOLUSD",1747990991800,45.69646792,186.01,185.95,35.48]
["bitfinex","SOLUSD",1747990992000,45.69646792,186.01,185.91,24.36766667]
["bitfinex","SOLUSD",1747990992001,18.79181043,186.0,185.92,35.46]
["bitfinex","SOLUSD",1747990992200,18.79181043,185.98,185.92,35.46]
["bitfinex","SOLUSD",1747990992506,24.6590782,185.98,185.92,35.46]
["bitfinex","SOLUSD",1747990993389,18.82023981,185.97,185.92,35.46]
["bitfinex","SOLUSD",1747990993596,5.37721137,185.97,185.92,35.46]
["bitfinex","SOLUSD",1747990993816,5.37518813,186.04,185.94,7.7348]
["bitfinex","SOLUSD",1747990994114,5.37518813,186.04,185.94,33.7348]
["bitfinex","SOLUSD",1747990994614,5.37518813,186.04,185.97,26.0]
["bitfinex","SOLUSD",1747990994786,5.37518813,186.04,185.98,32.24]
["bitfinex","SOLUSD",1747990994987,5.37518813,186.04,185.99,35.46]
["bitfinex","SOLUSD",1747990995499,5.37489922,186.05,185.99,35.46]
["bitfinex","SOLUSD",1747990997192,18.81214727,186.05,185.99,35.46]
["bitfinex","SOLUSD",1747991001804,45.68664337,186.05,185.99,35.46]
["bitfinex","SOLUSD",1747991006588,18.81214727,186.05,185.99,35.46]
["bitfinex","SOLUSD",1747991008092,5.37489922,186.05,186.01,6.4679]
["bitfinex","SOLUSD",1747991008525,13.43547075,186.08,186.01,6.4679]
["bitfinex","SOLUSD",1747991009716,5.37374388,186.09,186.02,1.5115]
["bitfinex","SOLUSD",1747991011121,18.80810359,186.09,186.02,1.5115]
["bitfinex","SOLUSD",1747991011614,18.79181043,186.06,185.97,7.5777]
["bitfinex","SOLUSD",1747991011795,44.79181043,186.06,185.98,35.46]
["bitfinex","SOLUSD",1747991012523,18.64964886,186.04,185.98,35.46]
["bitfinex","SOLUSD",1747991013542,5.37605505,186.01,185.98,35.46]
["bitfinex","SOLUSD",1747991013897,5.37605505,186.01,185.93,42.032]
["bitfinex","SOLUSD",1747991013898,18.81619267,186.01,185.93,42.032]
["bitfinex","SOLUSD",1747991014598,45.69646792,186.01,185.93,42.032]
["bitfinex","SOLUSD",1747991016317,18.81619267,186.01,185.93,42.032]
["bitfinex","SOLUSD",1747991016706,18.81619267,186.01,185.93,68.032]
["bitfinex","SOLUSD",1747991016911,5.37547707,186.03,185.97,1.5012]
["bitfinex","SOLUSD",1747991017123,5.37547707,186.03,185.98,32.24]
["bitfinex","SOLUSD",1747991017615,5.37547707,186.03,185.99,6.2497]
["bitfinex","SOLUSD",1747991017808,13.4361027,186.07,186.0,35.44]
["bitfinex","SOLUSD",1747991019918,45.68203164,186.07,186.0,35.44]
["bitfinex","SOLUSD",1747991021431,18.81042419,186.07,186.0,35.44]
["bitfinex","SOLUSD",1747991022630,45.68203164,186.07,186.0,35.44]
["bitfinex","SOLUSD",1747991027231,18.81042419,186.07,186.0,35.44]
["bitfinex","SOLUSD",1747991028537,26.0,186.04,186.0,35.44]
["bitfinex","SOLUSD",1747991029345,5.37547707,186.03,186.0,35.44]
["bitfinex","SOLUSD",1747991037543,18.8128228,186.05,186.0,35.44]
["bitfinex","SOLUSD",1747991041722,5.37489922,186.05,186.0,35.44]
["bitfinex","SOLUSD",1747991042138,5.37489922,186.05,186.01,32.22]
["bitfinex","SOLUSD",1747991043837,5.37489922,186.05,186.02,35.42]
["bitfinex","SOLUSD",1747991044741,5.37432149,186.07,186.02,35.42]
["bitfinex","SOLUSD",1747991046552,13.43094007,186.14,186.05,27.5392]
["bitfinex","SOLUSD",1747991046731,13.43094007,186.14,186.06,32.22]
["bitfinex","SOLUSD",1747991046931,13.43094007,186.14,186.07,6.5059]
["bitfinex","SOLUSD",1747991046932,16.22832367,186.14,186.07,6.5059]
["bitfinex","SOLUSD",1747991048840,21.60062408,186.14,186.07,6.5059]
["bitfinex","SOLUSD",1747991049239,18.64964886,186.13,186.02,41.9777]
["bitfinex","SOLUSD",1747991049554,18.64964886,186.13,186.02,74.1977]
["bitfinex","SOLUSD",1747991050249,8.16968401,186.14,186.05,26.0]
["bitfinex","SOLUSD",1747991050456,5.37230041,186.14,186.05,26.0]
["bitfinex","SOLUSD",1747991050658,21.5998927,186.14,186.05,26.0]
["bitfinex","SOLUSD",1747991052037,8.16914166,186.14,186.05,31.37468537]
["bitfinex","SOLUSD",1747991052348,5.37230041,186.14,186.08,26.0]
["bitfinex","SOLUSD",1747991052555,5.37230041,186.14,186.09,35.4]
["bitfinex","SOLUSD",1747991053136,13.42882487,186.17,186.09,35.4]
["bitfinex","SOLUSD",1747991057758,5.3711462,186.18,186.1,1.661]
["bitfinex","SOLUSD",1747991057964,5.37028086,186.21,186.16,26.0]
["bitfinex","SOLUSD",1747991058259,5.36912751,186.25,186.18,1.6353]
["bitfinex","SOLUSD",1747991058444,13.42226962,186.26,186.18,1.6353]
["bitfinex","SOLUSD",1747991059852,18.64964886,186.25,186.17,67.6]
["bitfinex","SOLUSD",1747991060053,0.14216157,186.24,186.17,67.6]
["bitfinex","SOLUSD",1747991060251,0.14216157,186.24,186.17,35.38]
["bitfinex","SOLUSD",1747991060252,26.14216157,186.22,186.17,35.38]
["bitfinex","SOLUSD",1747991060459,18.64964886,186.2,186.13,38.7951]
["bitfinex","SOLUSD",1747991060633,18.64964886,186.2,186.13,6.5751]
["bitfinex","SOLUSD",1747991062534,18.79800203,186.19,186.13,6.5751]
["bitfinex","SOLUSD",1747991063664,18.64964886,186.18,186.12,35.38]
["bitfinex","SOLUSD",1747991064567,18.80002148,186.17,186.12,35.38]
["bitfinex","SOLUSD",1747991065964,18.80002148,186.17,186.05,26.0]
["bitfinex","SOLUSD",1747991065965,26.0,186.14,186.04,6.6057]
["bitfinex","SOLUSD",1747991066169,26.0,186.14,186.05,35.38]
["bitfinex","SOLUSD",1747991066555,18.80507199,186.12,186.05,35.38]
["bitfinex","SOLUSD",1747991068576,13.43219428,186.12,186.05,35.38]
["bitfinex","SOLUSD",1747991069752,5.37258905,186.13,186.05,35.38]
["bitfinex","SOLUSD",1747991070775,13.43147262,186.13,186.05,35.38]
["bitfinex","SOLUSD",1747991073570,5.37201181,186.15,186.05,35.38]
["bitfinex","SOLUSD",1747991073571,5.37201181,186.15,186.05,40.754846]
["bitfinex","SOLUSD",1747991073882,5.37201181,186.15,186.08,26.0]
["bitfinex","SOLUSD",1747991074063,5.37201181,186.15,186.09,32.22]
["bitfinex","SOLUSD",1747991074768,13.42967372,186.16,186.09,32.22]
["bitfinex","SOLUSD",1747991076164,5.3711462,186.18,186.13,26.0]
["bitfinex","SOLUSD",1747991076358,5.3711462,186.18,186.14,67.58]
["bitfinex","SOLUSD",1747991076566,5.37028086,186.21,186.14,67.58]
["bitfinex","SOLUSD",1747991076764,18.79539542,186.22,186.14,67.58]
["bitfinex","SOLUSD",1747991077767,5.36999248,186.22,186.14,72.95226509]
["bitfinex","SOLUSD",1747991078590,5.3694158,186.24,186.18,6.235]
["bitfinex","SOLUSD",1747991078883,2.79524695,186.27,186.19,33.8734]
["bitfinex","SOLUSD",1747991078884,5.36855102,186.27,186.19,33.8734]
["bitfinex","SOLUSD",1747991080457,5.36855102,186.27,186.19,39.2442261]
["bitfinex","SOLUSD",1747991080686,5.36855102,186.27,186.19,33.8734]
["bitfinex","SOLUSD",1747991080983,5.36855102,186.27,186.19,39.24412512]
["bitfinex","SOLUSD",1747991081375,5.36855102,186.27,186.2,26.0]
["bitfinex","SOLUSD",1747991081576,5.36855102,186.27,186.21,35.34]
["bitfinex","SOLUSD",1747991082603,26.96907432,186.38,186.25,8.06]
["bitfinex","SOLUSD",1747991082773,26.96907432,186.38,186.26,32.2]
["bitfinex","SOLUSD",1747991083086,21.44633673,186.37,186.26,32.2]
["bitfinex","SOLUSD",1747991084269,2.79668787,186.37,186.26,32.2]
["bitfinex","SOLUSD",1747991084588,5.36595836,186.36,186.26,32.2]
["bitfinex","SOLUSD",1747991085389,5.36595836,186.36,186.26,37.56868856]
["bitfinex","SOLUSD",1747991085692,5.36595836,186.36,186.27,26.0]
["bitfinex","SOLUSD",1747991085882,5.36595836,186.36,186.28,35.34]
["bitfinex","SOLUSD",1747991086281,18.78085426,186.36,186.28,35.34]
["bitfinex","SOLUSD",1747991089075,18.64964886,186.35,186.28,35.34]
["bitfinex","SOLUSD",1747991089779,17.74359657,186.34,186.28,35.34]
["bitfinex","SOLUSD",1747991090488,18.78387806,186.33,186.28,35.34]
["bitfinex","SOLUSD",1747991090997,5.3668223,186.33,186.28,35.34]
["bitfinex","SOLUSD",1747991092572,5.36624631,186.35,186.28,35.34]
["bitfinex","SOLUSD",1747991094084,5.36597761,186.36,186.29,34.1207]
["bitfinex","SOLUSD",1747991094270,5.36597761,186.36,186.3,32.18]
["bitfinex","SOLUSD",1747991094685,18.77800502,186.39,186.3,32.18]
["bitfinex","SOLUSD",1747991095404,5.36509469,186.39,186.33,26.0]
["bitfinex","SOLUSD",1747991095972,26.81108906,186.49,186.33,26.0]
["bitfinex","SOLUSD",1747991096273,2.79529136,186.42,186.34,26.0]
["bitfinex","SOLUSD",1747991096493,2.79529136,186.42,186.35,35.32]
["bitfinex","SOLUSD",1747991096678,18.77178867,186.45,186.36,32.18]
["bitfinex","SOLUSD",1747991097997,45.58862964,186.45,186.36,32.18]
["bitfinex","SOLUSD",1747991100404,18.64964886,186.44,186.36,32.18]
["bitfinex","SOLUSD",1747991100605,0.14216157,186.43,186.36,35.32]
["bitfinex","SOLUSD",1747991100807,5.3642313,186.42,186.38,1.6448]
["bitfinex","SOLUSD",1747991100992,5.36336819,186.45,186.39,58.18]
["bitfinex","SOLUSD",1747991101197,13.411804,186.49,186.39,58.18]
["bitfinex","SOLUSD",1747991101712,18.76273184,186.54,186.42,26.0]
["bitfinex","SOLUSD",1747991101894,13.411804,186.53,186.43,35.32]
["bitfinex","SOLUSD",1747991102215,18.76273184,186.54,186.43,35.32]
["bitfinex","SOLUSD",1747991103320,5.36078052,186.54,186.46,26.0]
["bitfinex","SOLUSD",1747991103503,5.36078052,186.54,186.47,32.18]
["bitfinex","SOLUSD",1747991103714,16.078463,186.56,186.51,44.79181043]
["bitfinex","SOLUSD",1747991103887,3.80626183,186.66,186.55,26.0]
["bitfinex","SOLUSD",1747991104202,21.42575021,186.65,186.59,26.0]
["bitfinex","SOLUSD",1747991104404,3.80626183,186.66,186.63,26.0]
["bitfinex","SOLUSD",1747991104721,7.65110424,186.72,186.69,26.0]
["bitfinex","SOLUSD",1747991104918,7.65110424,186.72,186.7,67.46]
["bitfinex","SOLUSD",1747991105210,5.3547505,186.76,186.71,67.46]
["bitfinex","SOLUSD",1747991105388,16.060387,186.73,186.72,35.3]
["bitfinex","SOLUSD",1747991105586,2.79019865,186.79,186.72,35.3]
["bitfinex","SOLUSD",1747991105587,5.35453159,186.76,186.72,35.3]
["bitfinex","SOLUSD",1747991105809,5.35416298,186.78,186.72,35.3]
["bitfinex","SOLUSD",1747991106689,2.79019865,186.79,186.75,26.0]
["bitfinex","SOLUSD",1747991106891,8.33333333,186.83,186.82,26.0]
["bitfinex","SOLUSD",1747991107135,8.33333333,186.83,186.82,216.75181043]
["bitfinex","SOLUSD",1747991107595,8.33333333,186.83,186.82,94.86]
["bitfinex","SOLUSD",1747991107790,8.33333333,186.83,186.82,95.00216157]
["bitfinex","SOLUSD",1747991107991,8.33333333,186.83,186.82,94.86]
["bitfinex","SOLUSD",1747991108194,8.12576333,186.83,186.82,94.86]
["bitfinex","SOLUSD",1747991108692,8.12576333,186.83,186.82,95.00216157]
["bitfinex","SOLUSD",1747991109312,8.12576333,186.83,186.82,94.86]
["bitfinex","SOLUSD",1747991111091,5.35274595,186.82,186.81,232.7]
["bitfinex","SOLUSD",1747991111298,5.35274595,186.82,186.81,200.58]
["bitfinex","SOLUSD",1747991112317,5.35274595,186.82,186.79,36.7]
["bitfinex","SOLUSD",1747991113412,5.35274595,186.82,186.79,68.82]
["bitfinex","SOLUSD",1747991116108,5.35274595,186.82,186.79,94.82]
["bitfinex","SOLUSD",1747991117024,8.12576333,186.83,186.81,26.14216157]
["bitfinex","SOLUSD",1747991117206,13.47824964,186.83,186.81,26.0]
["bitfinex","SOLUSD",1747991117711,13.47824964,186.83,186.82,26.0]
["bitfinex","SOLUSD",1747991118026,26.85939827,186.83,186.82,36.68]
["bitfinex","SOLUSD",1747991121125,13.47824964,186.83,186.82,36.68]
["bitfinex","SOLUSD",1747991122419,13.47824964,186.83,186.82,62.68]
["bitfinex","SOLUSD",1747991122620,8.12576333,186.83,186.82,62.68]
["bitfinex","SOLUSD",1747991123209,5.096,187.0,186.85,42.1]
["bitfinex","SOLUSD",1747991123521,5.096,187.0,186.99,0.14216157]
["bitfinex","SOLUSD",1747991123727,5.096,187.0,186.99,269.20216157]
["bitfinex","SOLUSD",1747991124313,5.096,187.0,186.99,226.28]
["bitfinex","SOLUSD",1747991124623,5.096,187.0,186.99,269.06]
["bitfinex","SOLUSD",1747991125320,4.9539,187.0,186.99,295.02]
["bitfinex","SOLUSD",1747991126301,4.9539,187.0,186.99,287.81181043]
["bitfinex","SOLUSD",1747991126515,4.9539,187.0,186.99,269.02]
["bitfinex","SOLUSD",1747991126722,4.9539,187.0,186.99,293.15968999]
["bitfinex","SOLUSD",1747991127102,5.34387858,187.13,187.07,26.14216157]
["bitfinex","SOLUSD",1747991127297,5.34387858,187.13,187.09,26.0]
["bitfinex","SOLUSD",1747991127510,5.34387858,187.13,187.06,26.0]
["bitfinex","SOLUSD",1747991127822,18.70357504,187.13,187.02,26.0]
["bitfinex","SOLUSD",1747991128321,18.70357504,187.13,187.03,70.6]
["bitfinex","SOLUSD",1747991128524,18.64964886,187.12,187.03,70.6]
["bitfinex","SOLUSD",1747991129217,18.64964886,187.12,187.01,38.52]
["bitfinex","SOLUSD",1747991129408,0.14216157,187.11,187.01,38.52]
["bitfinex","SOLUSD",1747991129609,18.64964886,187.08,187.01,38.52]
["bitfinex","SOLUSD",1747991129807,26.0,187.09,187.01,38.52]
["bitfinex","SOLUSD",1747991130320,45.43753673,187.07,187.01,38.52]
["bitfinex","SOLUSD",1747991131304,18.70957394,187.07,187.01,38.52]
["bitfinex","SOLUSD",1747991132125,13.36398139,187.07,187.01,38.52]
["bitfinex","SOLUSD",1747991134219,18.70957394,187.07,187.01,38.52]
["bitfinex","SOLUSD",1747991134423,18.70957394,187.07,187.01,64.52]
["bitfinex","SOLUSD",1747991135810,5.34559255,187.07,187.01,64.52]
["bitfinex","SOLUSD",1747991136328,18.70664091,187.1,187.01,64.52]
["bitfinex","SOLUSD",1747991136511,18.70664091,187.1,187.04,26.0]
["bitfinex","SOLUSD",1747991136831,18.70664091,187.1,187.05,32.06]
["bitfinex","SOLUSD",1747991138027,5.34473543,187.1,187.05,32.06]
["bitfinex","SOLUSD",1747991138218,15.75962699,187.14,187.05,32.06]
["bitfinex","SOLUSD",1747991138219,34.73307004,187.13,187.05,32.06]
["bitfinex","SOLUSD",1747991139524,18.70357504,187.13,187.05,32.06]
["bitfinex","SOLUSD",1747991139732,34.73221304,187.13,187.05,32.06]
["bitfinex","SOLUSD",1747991139932,61.45160597,187.13,187.05,32.06]
["bitfinex","SOLUSD",1747991140235,18.79181043,187.12,187.01,70.58]
["bitfinex","SOLUSD",1747991140421,18.79181043,187.12,187.01,38.52]
["bitfinex","SOLUSD",1747991142416,18.64964886,187.1,187.01,38.52]
["bitfinex","SOLUSD",1747991142749,50.70964886,187.1,187.01,38.52]
["bitfinex","SOLUSD",1747991143322,50.70964886,187.1,186.99,200.28]
["bitfinex","SOLUSD",1747991143323,0.14216157,187.09,186.95,38.5]
["bitfinex","SOLUSD",1747991143526,0.14216157,187.09,186.95,70.56]
["bitfinex","SOLUSD",1747991143741,0.14216157,187.07,186.95,70.56]
["bitfinex","SOLUSD",1747991144038,18.64964886,187.02,186.95,38.5]
["bitfinex","SOLUSD",1747991144443,45.45211485,187.01,186.95,38.5]
["bitfinex","SOLUSD",1747991144827,45.45211485,187.01,186.91,32.06]
["bitfinex","SOLUSD",1747991146047,45.45211485,187.01,186.9,64.5]
["bitfinex","SOLUSD",1747991146543,18.64964886,186.98,186.9,38.5]
["bitfinex","SOLUSD",1747991146844,18.64964886,186.96,186.87,200.02]
["bitfinex","SOLUSD",1747991147147,18.64964886,186.96,186.85,70.56]
["bitfinex","SOLUSD",1747991147340,18.64964886,186.96,186.85,38.5]
["bitfinex","SOLUSD",1747991147341,0.14216157,186.95,186.85,38.5]
["bitfinex","SOLUSD",1747991148050,18.79181043,186.98,186.85,38.5]
["bitfinex","SOLUSD",1747991148345,16.045784,186.95,186.85,38.5]
["bitfinex","SOLUSD",1747991148518,5.34930993,186.94,186.85,38.5]
["bitfinex","SOLUSD",1747991150564,32.06,186.99,186.85,43.8516984]
["bitfinex","SOLUSD",1747991150843,16.042352,186.98,186.85,43.8516984]
["bitfinex","SOLUSD",1747991151236,16.042352,186.98,186.86,32.06]
["bitfinex","SOLUSD",1747991151927,5.34845162,186.97,186.87,5.35131374]
["bitfinex","SOLUSD",1747991152348,5.34817634,186.98,186.9,26.0]
["bitfinex","SOLUSD",1747991153353,5.34787956,186.99,186.9,31.35038026]
["bitfinex","SOLUSD",1747991153540,5.34787956,186.99,186.9,26.0]
["bitfinex","SOLUSD",1747991154230,5.34787956,186.99,186.9,31.35043857]
["bitfinex","SOLUSD",1747991155131,5.34752604,187.01,186.9,31.35043857]
["bitfinex","SOLUSD",1747991155332,5.3470217,187.02,186.9,31.35043857]
["bitfinex","SOLUSD",1747991156732,5.3470217,187.02,186.9,31.88519518]
["bitfinex","SOLUSD",1747991156932,5.3470217,187.02,186.9,45.26133215]
["bitfinex","SOLUSD",1747991157139,34.82901643,187.08,186.9,72.01360609]
["bitfinex","SOLUSD",1747991157362,18.79181043,187.08,186.9,72.01360609]
["bitfinex","SOLUSD",1747991157561,18.64964886,187.08,186.91,0.14216157]
["bitfinex","SOLUSD",1747991157866,18.64964886,187.08,186.95,26.0]
["bitfinex","SOLUSD",1747991158238,37.35822273,187.08,186.96,5.34873769]
["bitfinex","SOLUSD",1747991158853,37.35822273,187.08,186.95,31.34897594]
["bitfinex","SOLUSD",1747991159061,0.14216157,187.07,186.95,26.0]
["bitfinex","SOLUSD",1747991159452,37.35822273,187.08,186.95,31.34897689]
["bitfinex","SOLUSD",1747991161159,23.99495568,187.08,186.95,31.34897689]
["bitfinex","SOLUSD",1747991161942,37.35822273,187.08,186.95,31.34897689]
["bitfinex","SOLUSD",1747991163060,5.34530682,187.08,186.95,44.72153639]
["bitfinex","SOLUSD",1747991163253,18.70857387,187.08,186.95,44.72153639]
["bitfinex","SOLUSD",1747991163658,5.34530682,187.08,186.95,44.72153639]
["bitfinex","SOLUSD",1747991163873,5.34530682,187.08,186.95,45.25615008]
["bitfinex","SOLUSD",1747991165589,67.06456157,187.14,186.99,26.0]
["bitfinex","SOLUSD",1747991165590,15.75915218,187.14,186.99,26.0]
["bitfinex","SOLUSD",1747991165794,5.34387858,187.13,187.03,26.0]
["bitfinex","SOLUSD",1747991166161,7.74374455,187.14,187.04,0.67657363]
["bitfinex","SOLUSD",1747991166360,2.4,187.14,187.04,0.67657363]
["bitfinex","SOLUSD",1747991167357,2.4,187.14,187.05,2.93447823]
["bitfinex","SOLUSD",1747991167556,2.4,187.14,187.07,26.0]
["bitfinex","SOLUSD",1747991167759,7.74374752,187.14,187.08,70.06]
["bitfinex","SOLUSD",1747991170477,2.4,187.14,187.11,26.0]
["bitfinex","SOLUSD",1747991171177,7.74360577,187.14,187.11,26.0]
["bitfinex","SOLUSD",1747991171363,2.4,187.14,187.11,26.0]
["bitfinex","SOLUSD",1747991172571,7.74371961,187.14,187.05,205.32611626]
["bitfinex","SOLUSD",1747991172786,7.74371961,187.14,187.09,37.98]
["bitfinex","SOLUSD",1747991175959,21.10270218,187.14,187.09,37.98]
["bitfinex","SOLUSD",1747991180673,7.74371961,187.14,187.1,32.04]
["bitfinex","SOLUSD",1747991180982,2.4,187.14,187.11,26.0]
["bitfinex","SOLUSD",1747991181982,7.74361129,187.14,187.11,26.0]
["bitfinex","SOLUSD",1747991182361,7.74361129,187.14,187.07,5.34557237]
["bitfinex","SOLUSD",1747991182556,7.74361129,187.14,187.08,96.02]
["bitfinex","SOLUSD",1747991182788,7.74361129,187.14,187.08,70.02]
["bitfinex","SOLUSD",1747991182959,21.10259386,187.14,187.08,70.02]
["bitfinex","SOLUSD",1747991183764,7.74361129,187.14,187.08,70.02]
["bitfinex","SOLUSD",1747991184467,2.4,187.14,187.08,70.02]
["bitfinex","SOLUSD",1747991184668,7.74371651,187.14,187.08,75.36528174]
["bitfinex","SOLUSD",1747991184875,2.4,187.14,187.08,75.36528174]
["bitfinex","SOLUSD",1747991185276,2.4,187.14,187.08,75.89955738]
["bitfinex","SOLUSD",1747991185476,2.4,187.14,187.11,26.0]
["bitfinex","SOLUSD",1747991186262,7.74361966,187.14,187.08,96.02]
["bitfinex","SOLUSD",1747991186760,21.10260223,187.14,187.08,70.02]
["bitfinex","SOLUSD",1747991187470,21.10260223,187.14,187.05,237.72]
["bitfinex","SOLUSD",1747991187471,18.64964886,187.11,187.05,237.72]
["bitfinex","SOLUSD",1747991187668,18.64964886,187.11,187.05,37.74]
["bitfinex","SOLUSD",1747991188288,18.70657401,187.1,187.05,37.74]
["bitfinex","SOLUSD",1747991188514,18.70657401,187.1,187.0,69.78]
["bitfinex","SOLUSD",1747991189589,18.64964886,187.09,187.0,69.78]
["bitfinex","SOLUSD",1747991190301,18.70857387,187.08,187.0,37.74]
["bitfinex","SOLUSD",1747991191022,18.70557425,187.11,187.0,43.08748541]
["bitfinex","SOLUSD",1747991191203,18.70557425,187.11,187.0,37.74]
["bitfinex","SOLUSD",1747991191794,18.64964886,187.1,187.0,37.74]
["bitfinex","SOLUSD",1747991192199,18.70757389,187.09,187.0,37.74]
["bitfinex","SOLUSD",1747991192810,5.34502111,187.09,187.0,37.74]
["bitfinex","SOLUSD",1747991192996,5.34502111,187.09,187.0,69.08749315]
["bitfinex","SOLUSD",1747991193502,5.34471178,187.11,187.0,69.08749315]
["bitfinex","SOLUSD",1747991193702,5.34471178,187.11,187.0,69.62195347]
["bitfinex","SOLUSD",1747991194211,5.34471178,187.11,187.0,69.08749315]
["bitfinex","SOLUSD",1747991194712,5.34471178,187.11,187.03,26.0]
["bitfinex","SOLUSD",1747991195010,2.4,187.14,187.07,26.0]
["bitfinex","SOLUSD",1747991195188,2.4,187.14,187.08,37.74]
["bitfinex","SOLUSD",1747991195804,7.74364807,187.14,187.08,37.74]
["bitfinex","SOLUSD",1747991196197,2.4,187.14,187.08,43.08518033]
["bitfinex","SOLUSD",1747991196806,2.4,187.14,187.09,0.53429031]
["bitfinex","SOLUSD",1747991197117,2.4,187.14,187.1,32.04]
["bitfinex","SOLUSD",1747991198016,2.4,187.14,187.1,37.38465692]
["bitfinex","SOLUSD",1747991198391,2.4,187.14,187.1,32.04]
["bitfinex","SOLUSD",1747991198595,2.4,187.14,187.1,37.38469413]
["bitfinex","SOLUSD",1747991199012,2.4,187.14,187.1,32.04]
["bitfinex","SOLUSD",1747991199820,2.4,187.14,187.11,37.74]
["bitfinex","SOLUSD",1747991200191,2.4,187.14,187.11,43.08442981]
["bitfinex","SOLUSD",1747991200605,2.4,187.14,187.11,43.6185984]
["bitfinex","SOLUSD",1747991201115,2.4,187.14,187.12,34.96590793]
["bitfinex","SOLUSD",1747991201314,2.4,187.14,187.13,0.5341291]
["bitfinex","SOLUSD",1747991201911,2.4,187.14,187.13,25.85153953]
["bitfinex","SOLUSD",1747991202120,0.32054,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1747991202316,0.32054,187.19,187.18,70.31396355]
["bitfinex","SOLUSD",1747991202519,5.66282372,187.19,187.13,37.74]
["bitfinex","SOLUSD",1747991203095,19.018238,187.19,187.13,37.74]
["bitfinex","SOLUSD",1747991203297,5.66282372,187.19,187.13,37.74]
["bitfinex","SOLUSD",1747991204122,19.018238,187.19,187.13,37.74]
["bitfinex","SOLUSD",1747991204318,19.018238,187.19,187.11,37.74]
["bitfinex","SOLUSD",1747991204509,1.6416,187.18,187.11,37.74]
["bitfinex","SOLUSD",1747991205808,1.6416,187.18,187.08,199.92]
["bitfinex","SOLUSD",1747991206008,18.69957791,187.17,187.09,37.74]
["bitfinex","SOLUSD",1747991208724,18.69957791,187.17,187.09,63.74]
["bitfinex","SOLUSD",1747991209809,18.69957791,187.17,187.09,37.74]
["bitfinex","SOLUSD",1747991214535,5.34273654,187.17,187.09,43.08493952]
["bitfinex","SOLUSD",1747991215308,5.34273654,187.17,187.09,37.74]
["bitfinex","SOLUSD",1747991215932,0.32054,187.19,187.14,6.5599]
["bitfinex","SOLUSD",1747991216133,5.66272219,187.19,187.15,69.78]
["bitfinex","SOLUSD",1747991216817,1.6353,187.18,187.15,37.74]
["bitfinex","SOLUSD",1747991218322,5.34273654,187.17,187.15,37.74]
["bitfinex","SOLUSD",1747991218946,0.14216157,187.15,187.0,13.90703468]
["bitfinex","SOLUSD",1747991219127,0.14216157,187.15,187.04,37.86]
["bitfinex","SOLUSD",1747991219746,18.64964886,187.16,187.04,37.86]
["bitfinex","SOLUSD",1747991220413,18.70157626,187.15,187.04,69.9]
["bitfinex","SOLUSD",1747991220618,18.64964886,187.14,187.04,69.9]
["bitfinex","SOLUSD",1747991222632,18.64964886,187.12,187.04,69.9]
["bitfinex","SOLUSD",1747991222836,18.64964886,187.1,187.01,37.88]
["bitfinex","SOLUSD",1747991223939,0.14216157,187.09,187.01,37.88]
["bitfinex","SOLUSD",1747991224157,18.64964886,187.08,187.01,37.88]
["bitfinex","SOLUSD",1747991224314,18.64964886,187.06,186.96,199.88]
["bitfinex","SOLUSD",1747991224515,64.23663505,187.04,186.96,237.76]
["bitfinex","SOLUSD",1747991225126,6.029,187.03,186.96,237.76]
["bitfinex","SOLUSD",1747991225443,18.64964886,187.02,186.96,237.76]
["bitfinex","SOLUSD",1747991226242,6.029,187.03,186.96,237.76]
["bitfinex","SOLUSD",1747991226442,18.71457597,187.02,186.96,237.76]
["bitfinex","SOLUSD",1747991226652,34.75349697,187.02,186.96,237.76]
["bitfinex","SOLUSD",1747991227761,18.64964886,187.01,186.96,237.76]
["bitfinex","SOLUSD",1747991228141,34.75349697,187.02,186.96,237.76]
["bitfinex","SOLUSD",1747991228758,20.76713662,186.97,186.96,237.76]
["bitfinex","SOLUSD",1747991230761,26.11558824,186.97,186.96,237.76]
["bitfinex","SOLUSD",1747991234641,26.11558824,186.97,186.96,37.88]
["bitfinex","SOLUSD",1747991236066,20.76713662,186.97,186.96,37.88]
["bitfinex","SOLUSD",1747991238176,26.11558824,186.97,186.96,37.88]
["bitfinex","SOLUSD",1747991238945,5.34845162,186.97,186.96,37.88]
["bitfinex","SOLUSD",1747991239151,26.11558824,186.97,186.96,37.88]
["bitfinex","SOLUSD",1747991240673,20.76713662,187.0,186.96,37.88]
["bitfinex","SOLUSD",1747991240959,20.76713662,187.01,186.96,69.94]
["bitfinex","SOLUSD",1747991242053,20.76713662,187.0,186.96,69.94]
["bitfinex","SOLUSD",1747991242575,5.34787956,186.99,186.96,69.94]
["bitfinex","SOLUSD",1747991243053,20.76713662,186.97,186.95,37.9]
["bitfinex","SOLUSD",1747991243368,26.11501618,186.99,186.95,37.9]
["bitfinex","SOLUSD",1747991243660,20.76713662,186.96,186.95,37.9]
["bitfinex","SOLUSD",1747991244700,26.11587431,186.96,186.95,37.9]
["bitfinex","SOLUSD",1747991246055,5.34873769,186.96,186.95,37.9]
["bitfinex","SOLUSD",1747991246850,26.11587431,186.96,186.95,37.9]
["bitfinex","SOLUSD",1747991247255,5.34873769,186.96,186.95,37.9]
["bitfinex","SOLUSD",1747991247473,16.040637,187.0,186.95,37.9]
["bitfinex","SOLUSD",1747991247667,20.76713662,186.98,186.95,37.9]
["bitfinex","SOLUSD",1747991248061,20.76713662,186.99,186.95,37.9]
["bitfinex","SOLUSD",1747991248755,5.34816557,186.98,186.96,32.06]
["bitfinex","SOLUSD",1747991249070,5.34795425,186.99,186.96,32.06]
["bitfinex","SOLUSD",1747991249767,26.11509087,186.99,186.96,32.06]
["bitfinex","SOLUSD",1747991249972,20.76713662,186.98,186.96,32.06]
["bitfinex","SOLUSD",1747991250766,5.34845162,186.97,186.96,32.06]
["bitfinex","SOLUSD",1747991252075,26.11558824,186.97,186.95,37.9]
["bitfinex","SOLUSD",1747991252775,26.11587431,186.96,186.95,37.9]
["bitfinex","SOLUSD",1747991252961,5.34873769,186.96,186.95,37.9]
["bitfinex","SOLUSD",1747991254578,13.369366,187.0,186.95,37.9]
["bitfinex","SOLUSD",1747991254768,20.76713662,186.98,186.95,37.9]
["bitfinex","SOLUSD",1747991254968,13.369366,187.0,186.95,37.9]
["bitfinex","SOLUSD",1747991254969,20.76713662,186.97,186.95,37.9]
["bitfinex","SOLUSD",1747991255755,12.74106189,187.0,186.96,32.06]
["bitfinex","SOLUSD",1747991255959,1.5692,187.05,186.96,32.06]
["bitfinex","SOLUSD",1747991256182,12.74106189,187.04,186.96,32.06]
["bitfinex","SOLUSD",1747991256565,14.31026189,187.05,186.96,32.06]
["bitfinex","SOLUSD",1747991256764,5.34644995,187.04,186.96,37.4085928]
["bitfinex","SOLUSD",1747991257278,5.34587832,187.06,186.99,26.0]
["bitfinex","SOLUSD",1747991257482,18.08694021,187.06,187.0,32.06]
["bitfinex","SOLUSD",1747991257670,12.74106189,187.05,187.0,32.06]
["bitfinex","SOLUSD",1747991258279,5.34587832,187.06,187.0,32.06]
["bitfinex","SOLUSD",1747991258783,5.34559255,187.07,187.0,37.40747603]
["bitfinex","SOLUSD",1747991259783,5.34559255,187.07,186.99,26.0]
["bitfinex","SOLUSD",1747991260883,20.73790461,187.08,187.0,5.34747603]
["bitfinex","SOLUSD",1747991261188,20.73790461,187.08,187.0,37.40747603]
["bitfinex","SOLUSD",1747991261886,5.34559255,187.07,187.0,37.40747603]
["bitfinex","SOLUSD",1747991262184,5.34502111,187.09,187.03,26.0]
["bitfinex","SOLUSD",1747991262385,5.34502111,187.09,187.04,37.36]
["bitfinex","SOLUSD",1747991262571,5.34502111,187.09,187.05,32.06]
["bitfinex","SOLUSD",1747991263104,20.73790461,187.08,187.05,32.06]
["bitfinex","SOLUSD",1747991263903,5.34559255,187.07,187.05,32.06]
["bitfinex","SOLUSD",1747991265889,13.36223121,187.1,187.05,32.06]
["bitfinex","SOLUSD",1747991265890,20.73790461,187.08,187.05,32.06]
["bitfinex","SOLUSD",1747991266286,20.73790461,187.09,187.05,32.06]
["bitfinex","SOLUSD",1747991266479,20.73790461,187.08,187.05,32.06]
["bitfinex","SOLUSD",1747991266681,20.73790461,187.06,187.04,37.36]
["bitfinex","SOLUSD",1747991266880,16.033778,187.08,187.04,37.36]
["bitfinex","SOLUSD",1747991267080,20.73790461,187.05,187.04,37.36]
["bitfinex","SOLUSD",1747991268006,26.08406873,187.05,187.04,37.36]
["bitfinex","SOLUSD",1747991272887,26.08349716,187.07,187.04,69.42]
["bitfinex","SOLUSD",1747991273707,36.7123355,187.18,187.04,69.42]
["bitfinex","SOLUSD",1747991273708,5.34444978,187.11,187.04,69.42]
["bitfinex","SOLUSD",1747991274304,26.08235439,187.11,187.04,69.42]
["bitfinex","SOLUSD",1747991275605,20.73790461,187.09,187.04,69.42]
["bitfinex","SOLUSD",1747991275913,20.73790461,187.1,187.04,69.42]
["bitfinex","SOLUSD",1747991276812,18.70557425,187.11,187.04,69.42]
["bitfinex","SOLUSD",1747991277013,20.73790461,187.08,187.04,69.42]
["bitfinex","SOLUSD",1747991277511,5.34559255,187.07,187.04,69.42]
["bitfinex","SOLUSD",1747991279407,20.73790461,187.06,187.04,69.42]
["bitfinex","SOLUSD",1747991279720,5.34644995,187.04,187.03,36.66]
["bitfinex","SOLUSD",1747991279925,18.07896221,187.04,187.0,36.66]
["bitfinex","SOLUSD",1747991280090,12.73251226,187.01,187.0,36.66]
["bitfinex","SOLUSD",1747991281016,12.73251226,187.01,186.96,200.0]
["bitfinex","SOLUSD",1747991281214,12.73251226,186.97,186.96,200.0]
["bitfinex","SOLUSD",1747991281712,18.07981989,187.01,186.96,200.0]
["bitfinex","SOLUSD",1747991282018,5.34730763,187.01,186.97,32.06]
["bitfinex","SOLUSD",1747991282241,46.95849176,187.06,186.97,32.06]
["bitfinex","SOLUSD",1747991282242,12.73251226,187.03,186.97,32.06]
["bitfinex","SOLUSD",1747991282414,12.73251226,187.04,186.97,32.06]
["bitfinex","SOLUSD",1747991282598,12.73251226,187.03,186.97,32.06]
["bitfinex","SOLUSD",1747991282810,12.73251226,187.01,186.97,32.06]
["bitfinex","SOLUSD",1747991283008,18.71157443,187.05,186.97,32.06]
["bitfinex","SOLUSD",1747991283395,12.73251226,187.04,186.97,32.06]
["bitfinex","SOLUSD",1747991283717,5.3470217,187.02,186.97,32.06]
["bitfinex","SOLUSD",1747991284097,5.34673802,187.03,186.97,32.06]
["bitfinex","SOLUSD",1747991284901,18.07925028,187.03,186.97,32.06]
["bitfinex","SOLUSD",1747991285301,5.34673802,187.03,186.97,32.06]
["bitfinex","SOLUSD",1747991285900,12.73251226,187.0,186.97,32.06]
["bitfinex","SOLUSD",1747991286321,12.73251226,187.01,186.97,32.06]
["bitfinex","SOLUSD",1747991287837,5.34759358,187.0,186.97,32.06]
["bitfinex","SOLUSD",1747991288738,5.34759358,187.0,186.96,226.0]
["bitfinex","SOLUSD",1747991288739,18.71657753,187.0,186.96,200.0]
["bitfinex","SOLUSD",1747991288927,12.73251226,186.97,186.95,36.66]
["bitfinex","SOLUSD",1747991289223,12.73251226,186.96,186.95,36.66]
["bitfinex","SOLUSD",1747991289800,18.08124995,186.96,186.95,36.66]
["bitfinex","SOLUSD",1747991290807,18.08124995,186.96,186.9,26.0]
["bitfinex","SOLUSD",1747991290808,33.10529419,186.96,186.9,36.68]
["bitfinex","SOLUSD",1747991291008,12.73251226,186.91,186.9,36.68]
["bitfinex","SOLUSD",1747991291221,12.73251226,186.91,186.87,36.68]
["bitfinex","SOLUSD",1747991291429,12.73251226,186.88,186.87,36.68]
["bitfinex","SOLUSD",1747991291814,18.08353965,186.88,186.87,36.68]
["bitfinex","SOLUSD",1747991292014,18.08353965,186.88,186.82,36.68]
["bitfinex","SOLUSD",1747991292216,12.73251226,186.85,186.82,36.68]
["bitfinex","SOLUSD",1747991293220,12.73251226,186.83,186.82,36.68]
["bitfinex","SOLUSD",1747991293930,5.35274595,186.82,186.8,36.68]
["bitfinex","SOLUSD",1747991294131,5.35160012,186.86,186.8,36.68]
["bitfinex","SOLUSD",1747991294811,18.08411238,186.86,186.8,36.68]
["bitfinex","SOLUSD",1747991295011,12.73251226,186.85,186.8,36.68]
["bitfinex","SOLUSD",1747991295844,5.35274595,186.82,186.8,36.68]
["bitfinex","SOLUSD",1747991296017,5.35274595,186.82,186.81,32.06]
["bitfinex","SOLUSD",1747991296212,5.35274595,186.82,186.8,36.68]
["bitfinex","SOLUSD",1747991296430,5.35248159,186.83,186.8,68.74]
["bitfinex","SOLUSD",1747991297017,26.1421654,186.83,186.8,68.74]
["bitfinex","SOLUSD",1747991297639,20.78968381,186.81,186.8,68.74]
["bitfinex","SOLUSD",1747991297825,5.35303249,186.81,186.8,68.74]
["bitfinex","SOLUSD",1747991298518,26.1427163,186.81,186.76,0.26773]
["bitfinex","SOLUSD",1747991298725,20.78968381,186.79,186.77,68.76]
["bitfinex","SOLUSD",1747991298928,5.35303249,186.81,186.77,68.78]
["bitfinex","SOLUSD",1747991299128,26.1427163,186.81,186.77,68.78]
["bitfinex","SOLUSD",1747991300040,5.35303249,186.81,186.77,68.78]
["bitfinex","SOLUSD",1747991301724,20.78968381,186.82,186.77,68.78]
["bitfinex","SOLUSD",1747991302050,26.14135572,186.86,186.8,26.0]
["bitfinex","SOLUSD",1747991302456,20.78968381,186.85,186.81,32.08]
["bitfinex","SOLUSD",1747991302620,20.78968381,186.82,186.78,58.08]
["bitfinex","SOLUSD",1747991302819,20.78968381,186.81,186.78,32.08]
["bitfinex","SOLUSD",1747991303025,20.78968381,186.79,186.77,36.7]
["bitfinex","SOLUSD",1747991304051,26.14328946,186.79,186.77,36.7]
["bitfinex","SOLUSD",1747991304431,5.35360565,186.79,186.77,36.7]
["bitfinex","SOLUSD",1747991306239,26.14242976,186.82,186.77,36.7]
["bitfinex","SOLUSD",1747991307842,20.78968381,186.8,186.77,36.7]
["bitfinex","SOLUSD",1747991308149,5.35274595,186.82,186.77,36.7]
["bitfinex","SOLUSD",1747991309241,26.14242976,186.82,186.77,36.7]
["bitfinex","SOLUSD",1747991309552,5.35274595,186.82,186.77,36.7]
["bitfinex","SOLUSD",1747991311951,13.37937796,186.86,186.77,36.7]
["bitfinex","SOLUSD",1747991312149,20.78968381,186.83,186.77,36.7]
["bitfinex","SOLUSD",1747991312655,20.78968381,186.82,186.77,36.7]
["bitfinex","SOLUSD",1747991313537,20.78968381,186.84,186.77,36.7]
["bitfinex","SOLUSD",1747991314157,5.35245945,186.83,186.77,36.7]
["bitfinex","SOLUSD",1747991315161,26.14214326,186.83,186.77,36.7]
["bitfinex","SOLUSD",1747991315334,20.78968381,186.81,186.77,36.7]
["bitfinex","SOLUSD",1747991315738,12.7631564,186.82,186.77,36.7]
["bitfinex","SOLUSD",1747991316163,5.35303249,186.81,186.77,36.7]
["bitfinex","SOLUSD",1747991318566,12.7631564,186.78,186.77,36.7]
["bitfinex","SOLUSD",1747991319459,18.11704867,186.78,186.77,36.7]
["bitfinex","SOLUSD",1747991320462,18.11704867,186.78,186.76,0.26773]
["bitfinex","SOLUSD",1747991320654,12.7631564,186.77,186.76,0.26773]
["bitfinex","SOLUSD",1747991321549,18.11733533,186.77,186.76,0.26773]
["bitfinex","SOLUSD",1747991323660,5.35417893,186.77,186.76,0.26773]
["bitfinex","SOLUSD",1747991323963,5.35376993,186.79,186.76,0.26773]
["bitfinex","SOLUSD",1747991324653,5.35336476,186.8,186.76,0.26773]
["bitfinex","SOLUSD",1747991325542,18.11652116,186.8,186.76,0.26773]
["bitfinex","SOLUSD",1747991325857,5.35336476,186.8,186.76,0.26773]
["bitfinex","SOLUSD",1747991326467,12.7631564,186.77,186.76,0.26773]
["bitfinex","SOLUSD",1747991326670,27.1120128,186.77,186.76,0.26773]
["bitfinex","SOLUSD",1747991326867,27.1120128,186.77,186.7,36.4]
["bitfinex","SOLUSD",1747991326868,18.64964886,186.76,186.7,36.4]
["bitfinex","SOLUSD",1747991327046,12.7631564,186.71,186.7,36.4]
["bitfinex","SOLUSD",1747991327785,18.11905592,186.71,186.65,36.4]
["bitfinex","SOLUSD",1747991327940,12.7631564,186.66,186.65,36.4]
["bitfinex","SOLUSD",1747991329647,26.1943404,186.66,186.65,36.4]
["bitfinex","SOLUSD",1747991330575,5.35733419,186.66,186.65,36.4]
["bitfinex","SOLUSD",1747991330778,26.1943404,186.66,186.65,36.4]
["bitfinex","SOLUSD",1747991331148,5.35733419,186.66,186.65,36.4]
["bitfinex","SOLUSD",1747991331860,13.39168753,186.69,186.65,36.4]
["bitfinex","SOLUSD",1747991331861,20.83700621,186.68,186.65,36.4]
["bitfinex","SOLUSD",1747991332171,20.83700621,186.67,186.65,36.4]
["bitfinex","SOLUSD",1747991333070,20.83700621,186.66,186.65,36.4]
["bitfinex","SOLUSD",1747991333758,26.1943404,186.66,186.65,36.4]
["bitfinex","SOLUSD",1747991335469,5.35733419,186.66,186.65,36.4]
["bitfinex","SOLUSD",1747991335652,26.1943404,186.66,186.65,36.4]
["bitfinex","SOLUSD",1747991336170,39.58767587,186.66,186.58,26.0]
["bitfinex","SOLUSD",1747991336371,20.83700621,186.6,186.59,36.42]
["bitfinex","SOLUSD",1747991337077,5.35733419,186.66,186.59,68.54]
["bitfinex","SOLUSD",1747991337279,26.1943404,186.66,186.6,26.0]
["bitfinex","SOLUSD",1747991337457,5.35733419,186.66,186.6,26.0]
["bitfinex","SOLUSD",1747991337852,26.1943404,186.66,186.6,26.0]
["bitfinex","SOLUSD",1747991338476,5.35733419,186.66,186.6,26.0]
["bitfinex","SOLUSD",1747991338684,22.39930621,186.68,186.61,0.14216157]
["bitfinex","SOLUSD",1747991339063,20.83700621,186.67,186.61,0.14216157]
["bitfinex","SOLUSD",1747991339263,20.83700621,186.66,186.6,26.0]
["bitfinex","SOLUSD",1747991340070,26.19462742,186.65,186.6,26.0]
["bitfinex","SOLUSD",1747991340380,20.83700621,186.63,186.6,26.0]
["bitfinex","SOLUSD",1747991340682,20.83700621,186.61,186.6,32.12]
["bitfinex","SOLUSD",1747991341481,20.83700621,186.61,186.59,36.42]
["bitfinex","SOLUSD",1747991341680,20.83700621,186.6,186.59,36.42]
["bitfinex","SOLUSD",1747991342062,5.35934401,186.59,186.52,200.3]
["bitfinex","SOLUSD",1747991342301,5.35934401,186.59,186.57,37.06]
["bitfinex","SOLUSD",1747991343277,5.35934401,186.59,186.57,69.18]
["bitfinex","SOLUSD",1747991343477,26.19635022,186.59,186.57,69.18]
["bitfinex","SOLUSD",1747991343690,20.83700621,186.6,186.57,69.18]
["bitfinex","SOLUSD",1747991343980,26.19597218,186.61,186.57,69.18]
["bitfinex","SOLUSD",1747991344358,5.35819535,186.63,186.57,69.18]
["bitfinex","SOLUSD",1747991344582,13.39284462,186.67,186.57,74.53979674]
["bitfinex","SOLUSD",1747991344800,5.35733419,186.66,186.58,0.14216157]
["bitfinex","SOLUSD",1747991345493,26.19407784,186.67,186.61,0.14216157]
["bitfinex","SOLUSD",1747991345666,26.19407784,186.67,186.62,32.12]
["bitfinex","SOLUSD",1747991346373,20.83700621,186.65,186.62,32.12]
["bitfinex","SOLUSD",1747991347176,20.83700621,186.66,186.62,32.12]
["bitfinex","SOLUSD",1747991347774,20.83700621,186.65,186.62,32.12]
["bitfinex","SOLUSD",1747991348174,5.35790827,186.64,186.62,32.12]
["bitfinex","SOLUSD",1747991349587,5.35790827,186.64,186.5,23.72423879]
["bitfinex","SOLUSD",1747991349588,5.35790827,186.64,186.56,5.36015243]
["bitfinex","SOLUSD",1747991349774,5.35790827,186.64,186.57,69.18]
["bitfinex","SOLUSD",1747991349775,20.83700621,186.61,186.57,69.18]
["bitfinex","SOLUSD",1747991349974,20.83700621,186.61,186.58,32.12]
["bitfinex","SOLUSD",1747991350487,20.83700621,186.6,186.58,32.12]
["bitfinex","SOLUSD",1747991350972,20.83700621,186.59,186.58,32.12]
["bitfinex","SOLUSD",1747991351376,20.83700621,186.59,186.57,37.06]
["bitfinex","SOLUSD",1747991351684,20.83700621,186.58,186.57,37.06]
["bitfinex","SOLUSD",1747991352587,20.83700621,186.58,186.52,26.0]
["bitfinex","SOLUSD",1747991352779,20.83700621,186.57,186.52,26.0]
["bitfinex","SOLUSD",1747991353477,32.18658111,186.64,186.52,58.12]
["bitfinex","SOLUSD",1747991353478,20.83700621,186.56,186.52,58.12]
["bitfinex","SOLUSD",1747991353680,5.36049316,186.55,186.52,32.12]
["bitfinex","SOLUSD",1747991353899,5.36049316,186.55,186.51,37.06]
["bitfinex","SOLUSD",1747991354196,5.36049316,186.55,186.51,69.18]
["bitfinex","SOLUSD",1747991355297,26.19663746,186.58,186.51,69.18]
["bitfinex","SOLUSD",1747991356096,20.83700621,186.57,186.51,69.18]
["bitfinex","SOLUSD",1747991356394,26.19663746,186.58,186.51,69.18]
["bitfinex","SOLUSD",1747991357781,5.35963125,186.58,186.52,5.50339088]
["bitfinex","SOLUSD",1747991357977,26.19640705,186.59,186.52,5.50339088]
["bitfinex","SOLUSD",1747991358164,5.35940084,186.59,186.54,26.0]
["bitfinex","SOLUSD",1747991358366,5.35898232,186.61,186.56,0.14216157]
["bitfinex","SOLUSD",1747991360689,20.83700621,186.6,186.55,32.12]
["bitfinex","SOLUSD",1747991361297,20.83700621,186.6,186.56,69.18]
["bitfinex","SOLUSD",1747991361775,5.35934401,186.59,186.56,69.18]
["bitfinex","SOLUSD",1747991362472,26.19635022,186.59,186.56,69.18]
["bitfinex","SOLUSD",1747991363070,26.19635022,186.59,186.56,37.06]
["bitfinex","SOLUSD",1747991363575,5.35934401,186.59,186.56,37.06]
["bitfinex","SOLUSD",1747991364075,20.83700621,186.62,186.56,37.06]
["bitfinex","SOLUSD",1747991364276,16.43332157,186.59,186.56,37.06]
["bitfinex","SOLUSD",1747991365478,37.27032778,186.59,186.56,37.06]
["bitfinex","SOLUSD",1747991365879,16.43332157,186.59,186.56,37.06]
["bitfinex","SOLUSD",1747991366272,16.43332157,186.59,186.58,26.14216157]
["bitfinex","SOLUSD",1747991366586,16.43332157,186.59,186.58,58.26216157]
["bitfinex","SOLUSD",1747991369298,16.43332157,186.59,186.58,61.22564525]
["bitfinex","SOLUSD",1747991369497,16.43332157,186.59,186.58,66.5852765]
["bitfinex","SOLUSD",1747991369680,16.43332157,186.59,186.58,61.22564525]
["bitfinex","SOLUSD",1747991371904,16.43332157,186.59,186.58,66.5852765]
["bitfinex","SOLUSD",1747991372700,16.43332157,186.59,186.58,29.10564525]
["bitfinex","SOLUSD",1747991372997,16.43332157,186.59,186.58,97.54564525]
["bitfinex","SOLUSD",1747991374309,16.43332157,186.59,186.58,97.40348368]
["bitfinex","SOLUSD",1747991374485,16.43332157,186.59,186.58,65.28348368]
["bitfinex","SOLUSD",1747991374694,16.43332157,186.59,186.58,97.40348368]
["bitfinex","SOLUSD",1747991375894,16.43332157,186.59,186.58,97.54564525]
["bitfinex","SOLUSD",1747991377694,16.43332157,186.59,186.58,65.28348368]
["bitfinex","SOLUSD",1747991377902,21.79266558,186.59,186.58,97.40348368]
["bitfinex","SOLUSD",1747991379605,21.79266558,186.59,186.58,65.28348368]
["bitfinex","SOLUSD",1747991379777,21.79266558,186.59,186.58,71.40348368]
["bitfinex","SOLUSD",1747991380215,21.79266558,186.59,186.58,68.44]
["bitfinex","SOLUSD",1747991380420,42.62967179,186.59,186.58,36.32]
["bitfinex","SOLUSD",1747991380792,21.79266558,186.59,186.58,36.32]
["bitfinex","SOLUSD",1747991384594,34.58482103,186.59,186.58,36.32]
["bitfinex","SOLUSD",1747991385398,16.43332157,186.59,186.58,68.44]
["bitfinex","SOLUSD",1747991387600,16.43332157,186.59,186.58,76.92133823]
["bitfinex","SOLUSD",1747991387803,16.43332157,186.59,186.58,95.57098709]
["bitfinex","SOLUSD",1747991394010,14.94319827,186.71,186.66,26.0]
["bitfinex","SOLUSD",1747991394011,5.35618639,186.7,186.66,26.0]
["bitfinex","SOLUSD",1747991394201,6.90927894,186.71,186.67,68.44]
["bitfinex","SOLUSD",1747991394892,15.03672733,186.74,186.68,0.14216157]
["bitfinex","SOLUSD",1747991395508,5.35532587,186.73,186.68,0.14216157]
["bitfinex","SOLUSD",1747991395929,1.5183,186.76,186.68,26.0]
["bitfinex","SOLUSD",1747991395930,0.14216157,186.74,186.68,26.0]
["bitfinex","SOLUSD",1747991396219,0.14216157,186.74,186.67,68.44]
["bitfinex","SOLUSD",1747991396220,20.82945711,186.72,186.67,68.44]
["bitfinex","SOLUSD",1747991396426,20.82945711,186.71,186.67,68.44]
["bitfinex","SOLUSD",1747991396621,0.14216157,186.74,186.67,68.44]
["bitfinex","SOLUSD",1747991396803,18.74163319,186.75,186.67,68.44]
["bitfinex","SOLUSD",1747991397005,18.74163319,186.75,186.68,0.14216157]
["bitfinex","SOLUSD",1747991397221,39.5710903,186.75,186.68,0.14216157]
["bitfinex","SOLUSD",1747991397411,20.82945711,186.74,186.68,0.14216157]
["bitfinex","SOLUSD",1747991399017,39.57309765,186.73,186.67,68.44]
["bitfinex","SOLUSD",1747991399326,20.82945711,186.71,186.67,68.44]
["bitfinex","SOLUSD",1747991399626,18.74364054,186.73,186.67,68.44]
["bitfinex","SOLUSD",1747991400622,39.57309765,186.73,186.67,68.44]
["bitfinex","SOLUSD",1747991402026,18.74364054,186.73,186.67,68.44]
["bitfinex","SOLUSD",1747991402804,39.57309765,186.73,186.67,68.44]
["bitfinex","SOLUSD",1747991403503,39.57309765,186.73,186.68,68.5]
["bitfinex","SOLUSD",1747991404227,18.74364054,186.73,186.68,68.5]
["bitfinex","SOLUSD",1747991404433,39.57309765,186.73,186.68,68.5]
["bitfinex","SOLUSD",1747991405305,18.74364054,186.73,186.68,68.5]
["bitfinex","SOLUSD",1747991405507,13.38831467,186.73,186.68,68.5]
["bitfinex","SOLUSD",1747991405916,13.38831467,186.73,186.68,36.38]
["bitfinex","SOLUSD",1747991405917,20.82945711,186.7,186.68,36.38]
["bitfinex","SOLUSD",1747991406105,20.82945711,186.71,186.65,26.0]
["bitfinex","SOLUSD",1747991406308,20.82945711,186.71,186.66,68.5]
["bitfinex","SOLUSD",1747991407731,12.77848556,186.67,186.66,36.38]
["bitfinex","SOLUSD",1747991407937,1.5319,186.68,186.66,36.38]
["bitfinex","SOLUSD",1747991408311,6.88671285,186.75,186.69,26.0]
["bitfinex","SOLUSD",1747991408515,5.35481285,186.75,186.7,32.26216157]
["bitfinex","SOLUSD",1747991408707,5.35481285,186.75,186.72,0.14216157]
["bitfinex","SOLUSD",1747991408915,5.35481285,186.75,186.73,36.38]
["bitfinex","SOLUSD",1747991409110,5.35481285,186.75,186.74,32.12]
["bitfinex","SOLUSD",1747991409327,12.77848556,186.79,186.74,32.12]
["bitfinex","SOLUSD",1747991409328,31.51622323,186.79,186.74,32.12]
["bitfinex","SOLUSD",1747991410028,12.92064713,186.77,186.71,200.38]
["bitfinex","SOLUSD",1747991410219,12.77848556,186.76,186.72,68.48]
["bitfinex","SOLUSD",1747991410535,12.92064713,186.77,186.72,68.48]
["bitfinex","SOLUSD",1747991410728,18.73773767,186.79,186.72,68.48]
["bitfinex","SOLUSD",1747991410913,31.51622323,186.79,186.72,68.48]
["bitfinex","SOLUSD",1747991411631,12.77848556,186.78,186.72,68.48]
["bitfinex","SOLUSD",1747991412413,12.77848556,186.77,186.72,68.48]
["bitfinex","SOLUSD",1747991413115,31.51622323,186.79,186.72,68.48]
["bitfinex","SOLUSD",1747991413324,18.73773767,186.79,186.72,68.48]
["bitfinex","SOLUSD",1747991413723,31.51622323,186.79,186.72,68.48]
["bitfinex","SOLUSD",1747991414441,18.73773767,186.79,186.73,0.14216157]
["bitfinex","SOLUSD",1747991414624,12.77848556,186.76,186.71,200.38]
["bitfinex","SOLUSD",1747991414942,12.77848556,186.76,186.72,68.48]
["bitfinex","SOLUSD",1747991415545,5.35475234,186.75,186.72,68.48]
["bitfinex","SOLUSD",1747991415845,18.74163319,186.75,186.71,200.38]
["bitfinex","SOLUSD",1747991416045,18.74163319,186.75,186.72,68.48]
["bitfinex","SOLUSD",1747991416627,18.74163319,186.75,186.71,200.38]
["bitfinex","SOLUSD",1747991416946,18.74163319,186.75,186.72,68.48]
["bitfinex","SOLUSD",1747991417429,18.74163319,186.75,186.71,200.38]
["bitfinex","SOLUSD",1747991417747,18.74163319,186.75,186.73,68.48]
["bitfinex","SOLUSD",1747991418048,18.74163319,186.75,186.71,200.38]
["bitfinex","SOLUSD",1747991418342,12.77848556,186.74,186.72,68.48]
["bitfinex","SOLUSD",1747991418518,12.77848556,186.73,186.72,36.38]
["bitfinex","SOLUSD",1747991419141,12.77848556,186.73,186.71,200.38]
["bitfinex","SOLUSD",1747991419142,12.92064713,186.73,186.71,200.38]
["bitfinex","SOLUSD",1747991419447,1.5135,186.72,186.71,236.76]
["bitfinex","SOLUSD",1747991419643,5.35475234,186.75,186.71,236.76]
["bitfinex","SOLUSD",1747991420037,5.35446562,186.76,186.71,236.76]
["bitfinex","SOLUSD",1747991420945,12.77848556,186.75,186.71,236.76]
["bitfinex","SOLUSD",1747991421244,12.77848556,186.75,186.71,200.38]
["bitfinex","SOLUSD",1747991421451,12.77848556,186.75,186.72,68.48]
["bitfinex","SOLUSD",1747991422127,5.35503909,186.74,186.72,68.48]
["bitfinex","SOLUSD",1747991424261,5.35475234,186.75,186.73,36.38]
["bitfinex","SOLUSD",1747991426145,5.35446562,186.76,186.73,36.38]
["bitfinex","SOLUSD",1747991426651,5.35446562,186.76,186.74,68.48]
["bitfinex","SOLUSD",1747991426834,5.35446562,186.76,186.75,36.38]
["bitfinex","SOLUSD",1747991427035,18.74062968,186.76,186.71,200.38]
["bitfinex","SOLUSD",1747991427223,12.77848556,186.75,186.72,68.48]
["bitfinex","SOLUSD",1747991427424,12.77848556,186.74,186.73,68.48]
["bitfinex","SOLUSD",1747991428652,18.13352465,186.74,186.73,68.48]
["bitfinex","SOLUSD",1747991429545,18.13352465,186.74,186.73,36.38]
["bitfinex","SOLUSD",1747991433350,12.77848556,186.74,186.73,36.38]
["bitfinex","SOLUSD",1747991434664,18.13352465,186.74,186.73,36.38]
["bitfinex","SOLUSD",1747991436745,1.65936157,186.73,186.72,35.98]
["bitfinex","SOLUSD",1747991437070,14.43784713,186.73,186.72,35.98]
["bitfinex","SOLUSD",1747991437967,14.43784713,186.73,186.71,200.38]
["bitfinex","SOLUSD",1747991438269,0.14216157,186.71,186.67,35.98]
["bitfinex","SOLUSD",1747991438562,12.77848556,186.68,186.65,35.98]
["bitfinex","SOLUSD",1747991438761,12.77848556,186.66,186.65,35.98]
["bitfinex","SOLUSD",1747991438969,18.13581975,186.66,186.65,35.98]
["bitfinex","SOLUSD",1747991439468,18.27798132,186.66,186.58,200.32]
["bitfinex","SOLUSD",1747991439654,12.77848556,186.63,186.59,68.08]
["bitfinex","SOLUSD",1747991440064,0.14216157,186.65,186.59,68.08]
["bitfinex","SOLUSD",1747991440065,12.77848556,186.62,186.59,68.08]
["bitfinex","SOLUSD",1747991440839,5.35876962,186.61,186.59,68.08]
["bitfinex","SOLUSD",1747991441144,12.77848556,186.6,186.59,68.08]
["bitfinex","SOLUSD",1747991441770,12.77848556,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991442942,18.13754236,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991443763,18.27970393,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991446271,5.3590568,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991449171,5.35848247,186.62,186.59,35.98]
["bitfinex","SOLUSD",1747991450866,5.35762121,186.65,186.59,35.98]
["bitfinex","SOLUSD",1747991451161,18.75167425,186.65,186.59,35.98]
["bitfinex","SOLUSD",1747991452748,12.92064713,186.64,186.59,35.98]
["bitfinex","SOLUSD",1747991453069,5.35819535,186.63,186.59,35.98]
["bitfinex","SOLUSD",1747991454852,18.75368374,186.63,186.59,35.98]
["bitfinex","SOLUSD",1747991456362,31.5321693,186.63,186.59,35.98]
["bitfinex","SOLUSD",1747991456561,12.77848556,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991456959,12.92064713,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991457358,14.58614713,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991458274,19.94520393,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991458588,5.3590568,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991458873,18.13754236,186.6,186.59,35.98]
["bitfinex","SOLUSD",1747991459052,18.27970393,186.6,186.58,236.32]
["bitfinex","SOLUSD",1747991459251,12.77848556,186.59,186.58,236.32]
["bitfinex","SOLUSD",1747991460456,18.13782957,186.59,186.58,236.32]
["bitfinex","SOLUSD",1747991461570,5.35934401,186.59,186.58,36.0]
["bitfinex","SOLUSD",1747991462178,18.13782957,186.59,186.58,36.0]
["bitfinex","SOLUSD",1747991462479,5.35934401,186.59,186.58,36.0]
["bitfinex","SOLUSD",1747991465261,5.35934401,186.59,186.58,68.12]
["bitfinex","SOLUSD",1747991466281,5.35876962,186.61,186.58,68.12]
["bitfinex","SOLUSD",1747991470681,18.13725518,186.61,186.58,68.12]
["bitfinex","SOLUSD",1747991470891,12.77848556,186.6,186.53,26.0]
["bitfinex","SOLUSD",1747991471066,12.92064713,186.59,186.54,68.1]
["bitfinex","SOLUSD",1747991471991,5.35963125,186.58,186.54,68.1]
["bitfinex","SOLUSD",1747991473769,0.14216157,186.63,186.55,0.14216157]
["bitfinex","SOLUSD",1747991474088,5.35848247,186.62,186.57,26.0]
["bitfinex","SOLUSD",1747991474275,5.35848247,186.62,186.58,32.14]
["bitfinex","SOLUSD",1747991474476,18.75468866,186.62,186.58,32.14]
["bitfinex","SOLUSD",1747991476185,12.92064713,186.61,186.57,32.14]
["bitfinex","SOLUSD",1747991476486,12.77848556,186.6,186.57,32.14]
["bitfinex","SOLUSD",1747991476692,12.77848556,186.61,186.58,35.98]
["bitfinex","SOLUSD",1747991478395,5.35704719,186.67,186.62,26.0]
["bitfinex","SOLUSD",1747991478692,5.35704719,186.67,186.63,32.26216157]
["bitfinex","SOLUSD",1747991478899,5.35618639,186.7,186.63,32.26216157]
["bitfinex","SOLUSD",1747991479069,0.14216157,186.73,186.66,26.0]
["bitfinex","SOLUSD",1747991479387,5.35532587,186.73,186.67,68.1]
["bitfinex","SOLUSD",1747991480094,18.74304886,186.74,186.67,68.1]
["bitfinex","SOLUSD",1747991482070,18.74304886,186.74,186.68,68.1]
["bitfinex","SOLUSD",1747991482071,0.14216157,186.73,186.68,68.1]
["bitfinex","SOLUSD",1747991482263,0.14216157,186.73,186.69,68.1]
["bitfinex","SOLUSD",1747991482772,0.14216157,186.73,186.66,26.0]
["bitfinex","SOLUSD",1747991482975,0.14216157,186.73,186.7,35.98]
["bitfinex","SOLUSD",1747991483175,0.14216157,186.73,186.66,26.0]
["bitfinex","SOLUSD",1747991483390,0.14216157,186.73,186.71,35.98]
["bitfinex","SOLUSD",1747991483800,0.14216157,186.73,186.66,26.0]
["bitfinex","SOLUSD",1747991483964,18.74464438,186.72,186.67,68.1]
["bitfinex","SOLUSD",1747991484924,5.35561268,186.72,186.67,68.1]
["bitfinex","SOLUSD",1747991486096,0.14216157,186.73,186.67,68.1]
["bitfinex","SOLUSD",1747991487092,12.92064713,186.73,186.67,68.1]
["bitfinex","SOLUSD",1747991487993,0.14216157,186.73,186.67,68.1]
["bitfinex","SOLUSD",1747991488199,5.35561268,186.72,186.66,26.0]
["bitfinex","SOLUSD",1747991488380,18.74464438,186.72,186.67,68.08]
["bitfinex","SOLUSD",1747991488701,18.74464438,186.72,186.66,26.0]
["bitfinex","SOLUSD",1747991489002,18.74464438,186.72,186.68,68.08]
["bitfinex","SOLUSD",1747991489481,5.35561268,186.72,186.68,68.08]
["bitfinex","SOLUSD",1747991489890,18.74464438,186.72,186.68,68.08]
["bitfinex","SOLUSD",1747991490701,5.35561268,186.72,186.68,68.08]
["bitfinex","SOLUSD",1747991491313,13.38717455,186.75,186.68,68.08]
["bitfinex","SOLUSD",1747991492204,5.49662719,186.76,186.68,68.08]
["bitfinex","SOLUSD",1747991493605,31.66127681,186.76,186.68,68.08]
["bitfinex","SOLUSD",1747991495306,31.66127681,186.76,186.69,26.0]
["bitfinex","SOLUSD",1747991495601,18.88279125,186.76,186.69,26.0]
["bitfinex","SOLUSD",1747991495812,12.77848556,186.74,186.7,68.04]
["bitfinex","SOLUSD",1747991496179,0.14216157,186.71,186.67,26.0]
["bitfinex","SOLUSD",1747991496408,18.74062968,186.76,186.68,68.04]
["bitfinex","SOLUSD",1747991496781,18.74062968,186.76,186.69,26.0]
["bitfinex","SOLUSD",1747991498527,5.35446562,186.76,186.71,26.0]
["bitfinex","SOLUSD",1747991498702,5.35446562,186.76,186.72,32.1]
["bitfinex","SOLUSD",1747991499007,54.65865773,186.79,186.72,32.1]
["bitfinex","SOLUSD",1747991499179,5.49605384,186.78,186.72,32.1]
["bitfinex","SOLUSD",1747991499384,18.88078453,186.78,186.72,32.1]
["bitfinex","SOLUSD",1747991499583,5.35389227,186.78,186.72,32.1]
["bitfinex","SOLUSD",1747991500998,5.35389227,186.78,186.75,26.0]
["bitfinex","SOLUSD",1747991501290,18.87877826,186.8,186.76,35.92]
["bitfinex","SOLUSD",1747991501497,18.87877826,186.8,186.77,32.1]
["bitfinex","SOLUSD",1747991502994,5.35303249,186.81,186.77,32.1]
["bitfinex","SOLUSD",1747991503222,137.6566,186.87,186.8,26.0]
["bitfinex","SOLUSD",1747991503392,18.7309289,186.86,186.81,32.1]
["bitfinex","SOLUSD",1747991503707,12.77848556,186.84,186.76,26.14216157]
["bitfinex","SOLUSD",1747991503915,12.77848556,186.82,186.8,32.1]
["bitfinex","SOLUSD",1747991504117,12.77848556,186.82,186.8,35.9]
["bitfinex","SOLUSD",1747991504696,12.77848556,186.81,186.8,35.9]
["bitfinex","SOLUSD",1747991505209,18.13151805,186.81,186.8,35.9]
["bitfinex","SOLUSD",1747991507918,0.14216157,186.8,186.73,26.0]
["bitfinex","SOLUSD",1747991508219,12.92064713,186.8,186.74,68.0]
["bitfinex","SOLUSD",1747991508620,12.77848556,186.8,186.74,68.0]
["bitfinex","SOLUSD",1747991508791,31.51409928,186.81,186.74,68.0]
["bitfinex","SOLUSD",1747991508995,12.77848556,186.79,186.73,26.0]
["bitfinex","SOLUSD",1747991509197,12.77848556,186.78,186.75,35.9]
["bitfinex","SOLUSD",1747991509604,5.35446562,186.76,186.7,6.0168]
["bitfinex","SOLUSD",1747991509808,18.13295118,186.76,186.71,68.0]
["bitfinex","SOLUSD",1747991510014,18.13295118,186.76,186.71,94.0]
["bitfinex","SOLUSD",1747991510218,18.74062968,186.76,186.71,94.0]
["bitfinex","SOLUSD",1747991510398,31.51911524,186.76,186.71,68.0]
["bitfinex","SOLUSD",1747991510718,31.51911524,186.76,186.72,32.1]
["bitfinex","SOLUSD",1747991511819,31.51911524,186.76,186.67,5.49917969]
["bitfinex","SOLUSD",1747991511820,12.92064713,186.73,186.63,200.48]
["bitfinex","SOLUSD",1747991512020,12.77848556,186.71,186.64,35.9]
["bitfinex","SOLUSD",1747991512502,12.77848556,186.73,186.67,26.0]
["bitfinex","SOLUSD",1747991512702,12.77848556,186.73,186.68,32.1]
["bitfinex","SOLUSD",1747991514017,5.35561268,186.72,186.68,32.1]
["bitfinex","SOLUSD",1747991515917,5.35503909,186.74,186.68,32.1]
["bitfinex","SOLUSD",1747991516119,18.13352465,186.74,186.68,32.1]
["bitfinex","SOLUSD",1747991516520,5.35503909,186.74,186.68,32.1]
["bitfinex","SOLUSD",1747991517906,5.35475234,186.75,186.68,32.1]
["bitfinex","SOLUSD",1747991518307,5.35475234,186.75,186.69,0.14216157]
["bitfinex","SOLUSD",1747991518699,5.35475234,186.75,186.71,26.0]
["bitfinex","SOLUSD",1747991518899,5.35475234,186.75,186.72,35.9]
["bitfinex","SOLUSD",1747991519404,12.77848556,186.76,186.72,35.9]
["bitfinex","SOLUSD",1747991519602,12.77848556,186.74,186.72,35.9]
["bitfinex","SOLUSD",1747991520420,12.92064713,186.73,186.72,35.9]
["bitfinex","SOLUSD",1747991521234,0.14216157,186.73,186.72,35.9]
["bitfinex","SOLUSD",1747991521535,0.14216157,186.73,186.71,35.9]
["bitfinex","SOLUSD",1747991521536,18.275973,186.73,186.71,35.9]
["bitfinex","SOLUSD",1747991521901,31.66428767,186.73,186.66,26.0]
["bitfinex","SOLUSD",1747991522220,31.66428767,186.73,186.67,68.0]
["bitfinex","SOLUSD",1747991522802,31.66428767,186.73,186.66,19.39685403]
["bitfinex","SOLUSD",1747991523106,12.77848556,186.72,186.67,67.98]
["bitfinex","SOLUSD",1747991523305,5.35589952,186.71,186.68,67.98]
["bitfinex","SOLUSD",1747991524216,18.13438508,186.71,186.68,67.98]
["bitfinex","SOLUSD",1747991525200,5.35589952,186.71,186.68,67.98]
["bitfinex","SOLUSD",1747991525401,18.13438508,186.71,186.68,67.98]
["bitfinex","SOLUSD",1747991525894,5.35589952,186.71,186.68,67.98]
["bitfinex","SOLUSD",1747991526520,18.13438508,186.71,186.68,35.88]
["bitfinex","SOLUSD",1747991526723,18.13438508,186.71,186.68,67.98]
["bitfinex","SOLUSD",1747991526928,12.77848556,186.7,186.68,67.98]
["bitfinex","SOLUSD",1747991527330,12.77848556,186.69,186.68,67.98]
["bitfinex","SOLUSD",1747991527902,12.77848556,186.7,186.68,67.98]
["bitfinex","SOLUSD",1747991529527,5.35647329,186.69,186.68,67.98]
["bitfinex","SOLUSD",1747991530831,5.35618639,186.7,186.68,67.98]
["bitfinex","SOLUSD",1747991533532,5.35561268,186.72,186.68,67.98]
["bitfinex","SOLUSD",1747991534018,18.13409824,186.72,186.68,67.98]
["bitfinex","SOLUSD",1747991534527,12.77848556,186.71,186.68,67.98]
["bitfinex","SOLUSD",1747991535130,5.35618639,186.7,186.68,67.98]
["bitfinex","SOLUSD",1747991536129,5.35618639,186.7,186.68,35.88]
["bitfinex","SOLUSD",1747991536130,12.77848556,186.69,186.68,35.88]
["bitfinex","SOLUSD",1747991536338,12.92064713,186.69,186.63,200.48]
["bitfinex","SOLUSD",1747991536513,12.92064713,186.64,186.61,35.88]
["bitfinex","SOLUSD",1747991536713,12.77848556,186.62,186.61,35.88]
["bitfinex","SOLUSD",1747991537209,18.13696803,186.62,186.61,35.88]
["bitfinex","SOLUSD",1747991537610,18.2791296,186.62,186.61,35.88]
["bitfinex","SOLUSD",1747991537840,5.35704719,186.67,186.61,35.88]
["bitfinex","SOLUSD",1747991538010,5.35704719,186.67,186.62,32.1]
["bitfinex","SOLUSD",1747991540528,5.35682429,186.68,186.63,26.0]
["bitfinex","SOLUSD",1747991540835,5.35652954,186.69,186.63,26.0]
["bitfinex","SOLUSD",1747991542325,12.77848556,186.7,186.63,31.35813002]
["bitfinex","SOLUSD",1747991543035,12.77848556,186.7,186.63,26.0]
["bitfinex","SOLUSD",1747991543646,12.77848556,186.69,186.64,68.0]
["bitfinex","SOLUSD",1747991544017,5.35676023,186.68,186.64,68.0]
["bitfinex","SOLUSD",1747991546843,18.13524579,186.68,186.64,68.0]
["bitfinex","SOLUSD",1747991547348,12.77848556,186.65,186.63,32.12]
["bitfinex","SOLUSD",1747991547557,12.92064713,186.65,186.6,26.0]
["bitfinex","SOLUSD",1747991547750,12.77848556,186.64,186.61,68.0]
["bitfinex","SOLUSD",1747991547964,5.35819535,186.63,186.61,68.0]
["bitfinex","SOLUSD",1747991548124,12.77848556,186.62,186.61,35.88]
["bitfinex","SOLUSD",1747991549047,12.92064713,186.62,186.61,35.88]
["bitfinex","SOLUSD",1747991550130,18.2791296,186.62,186.61,35.88]
["bitfinex","SOLUSD",1747991551451,18.2791296,186.62,186.59,200.38]
["bitfinex","SOLUSD",1747991551657,12.77848556,186.6,186.59,200.38]
["bitfinex","SOLUSD",1747991552329,18.13754236,186.6,186.59,200.38]
["bitfinex","SOLUSD",1747991552525,0.14216157,186.59,186.57,35.88]
["bitfinex","SOLUSD",1747991552730,12.77848556,186.58,186.57,35.88]
["bitfinex","SOLUSD",1747991553954,18.13811681,186.58,186.57,35.88]
["bitfinex","SOLUSD",1747991555342,5.35963125,186.58,186.57,35.88]
["bitfinex","SOLUSD",1747991555845,18.13811681,186.58,186.57,35.88]
["bitfinex","SOLUSD",1747991558131,18.28027838,186.58,186.57,35.88]
["bitfinex","SOLUSD",1747991563549,31.67935652,186.58,186.51,26.0]
["bitfinex","SOLUSD",1747991563860,12.77848556,186.54,186.52,67.98]
["bitfinex","SOLUSD",1747991565265,5.36106792,186.53,186.52,67.98]
["bitfinex","SOLUSD",1747991566862,12.77848556,186.55,186.52,67.98]
["bitfinex","SOLUSD",1747991567048,5.36020583,186.56,186.52,67.98]
["bitfinex","SOLUSD",1747991568555,5.36020583,186.56,186.53,94.0]
["bitfinex","SOLUSD",1747991568751,5.35963125,186.58,186.53,94.0]
["bitfinex","SOLUSD",1747991570263,31.53719495,186.58,186.49,0.14216157]
["bitfinex","SOLUSD",1747991570568,12.77848556,186.57,186.51,26.0]
["bitfinex","SOLUSD",1747991570767,18.75870939,186.58,186.51,26.0]
["bitfinex","SOLUSD",1747991571259,31.53719495,186.58,186.51,26.0]
["bitfinex","SOLUSD",1747991572266,18.75870939,186.58,186.51,26.0]
["bitfinex","SOLUSD",1747991572467,18.75870939,186.58,186.52,32.14]
["bitfinex","SOLUSD",1747991572653,18.75870939,186.58,186.53,35.86]
["bitfinex","SOLUSD",1747991572845,31.53719495,186.58,186.53,35.86]
["bitfinex","SOLUSD",1747991573155,5.35963125,186.58,186.53,35.86]
["bitfinex","SOLUSD",1747991573463,5.35819535,186.63,186.58,26.0]
["bitfinex","SOLUSD",1747991573651,5.35762121,186.65,186.59,32.14]
["bitfinex","SOLUSD",1747991573839,5.35704719,186.67,186.61,26.0]
["bitfinex","SOLUSD",1747991574039,5.35647329,186.69,186.63,26.0]
["bitfinex","SOLUSD",1747991574336,18.74765653,186.69,186.63,58.14]
["bitfinex","SOLUSD",1747991574543,12.77848556,186.68,186.63,58.14]
["bitfinex","SOLUSD",1747991574763,12.92064713,186.66,186.64,35.86]
["bitfinex","SOLUSD",1747991575152,0.14216157,186.66,186.64,35.86]
["bitfinex","SOLUSD",1747991575868,5.35762121,186.65,186.64,35.86]
["bitfinex","SOLUSD",1747991576363,12.77848556,186.68,186.64,35.86]
["bitfinex","SOLUSD",1747991576558,18.13524579,186.68,186.64,35.86]
["bitfinex","SOLUSD",1747991576963,5.35676023,186.68,186.64,35.86]
["bitfinex","SOLUSD",1747991578154,5.35676023,186.68,186.64,61.86]
["bitfinex","SOLUSD",1747991578468,5.35676023,186.68,186.65,32.12]
["bitfinex","SOLUSD",1747991579075,5.35647329,186.69,186.65,32.12]
["bitfinex","SOLUSD",1747991581062,13.3909151,186.7,186.65,32.12]
["bitfinex","SOLUSD",1747991581259,5.35589952,186.71,186.65,32.12]
["bitfinex","SOLUSD",1747991581463,12.77848556,186.7,186.65,32.12]
["bitfinex","SOLUSD",1747991581661,12.77848556,186.69,186.65,32.12]
["bitfinex","SOLUSD",1747991581860,12.77848556,186.66,186.64,26.0]
["bitfinex","SOLUSD",1747991582073,0.14216157,186.69,186.65,35.86]
["bitfinex","SOLUSD",1747991582375,0.14216157,186.7,186.65,35.86]
["bitfinex","SOLUSD",1747991583170,18.13581975,186.66,186.65,35.86]
["bitfinex","SOLUSD",1747991586383,18.74822703,186.69,186.65,35.86]
["bitfinex","SOLUSD",1747991586561,12.77848556,186.66,186.65,35.86]
["bitfinex","SOLUSD",1747991587866,12.92064713,186.66,186.65,35.86]
["bitfinex","SOLUSD",1747991588466,18.27798132,186.66,186.65,35.86]
["bitfinex","SOLUSD",1747991590194,18.13581975,186.66,186.65,35.86]
["bitfinex","SOLUSD",1747991590361,5.35733419,186.66,186.65,35.86]
["bitfinex","SOLUSD",1747991590561,18.13581975,186.66,186.65,35.86]
["bitfinex","SOLUSD",1747991592487,5.35733419,186.66,186.65,35.86]
["bitfinex","SOLUSD",1747991592695,18.13581975,186.66,186.65,35.86]
["bitfinex","SOLUSD",1747991593694,0.14216157,186.71,186.67,26.0]
["bitfinex","SOLUSD",1747991593864,12.77848556,186.69,186.67,58.12]
["bitfinex","SOLUSD",1747991594394,5.35589952,186.71,186.67,58.12]
["bitfinex","SOLUSD",1747991594584,18.13438508,186.71,186.67,58.12]
["bitfinex","SOLUSD",1747991594764,5.35589952,186.71,186.67,58.12]
["bitfinex","SOLUSD",1747991594964,18.13438508,186.71,186.67,58.12]
["bitfinex","SOLUSD",1747991598063,12.77848556,186.7,186.67,58.12]
["bitfinex","SOLUSD",1747991598287,12.77848556,186.69,186.62,26.0]
["bitfinex","SOLUSD",1747991598493,12.77848556,186.7,186.66,26.0]
["bitfinex","SOLUSD",1747991598694,12.77848556,186.7,186.67,32.12]
["bitfinex","SOLUSD",1747991599071,0.14216157,186.72,186.67,32.12]
["bitfinex","SOLUSD",1747991599271,12.77848556,186.7,186.67,32.12]
["bitfinex","SOLUSD",1747991601194,5.35647329,186.69,186.67,32.12]
["bitfinex","SOLUSD",1747991601395,12.77848556,186.68,186.63,200.38]
["bitfinex","SOLUSD",1747991601603,12.77848556,186.65,186.64,67.92]
["bitfinex","SOLUSD",1747991602697,18.13610677,186.65,186.64,67.92]
["bitfinex","SOLUSD",1747991603203,18.13610677,186.65,186.63,226.38]
["bitfinex","SOLUSD",1747991603382,18.13610677,186.65,186.64,35.8]
["bitfinex","SOLUSD",1747991603898,18.27826834,186.65,186.63,200.38]
["bitfinex","SOLUSD",1747991604079,5.49978278,186.65,186.64,35.8]
["bitfinex","SOLUSD",1747991604289,18.27826834,186.65,186.64,35.8]
["bitfinex","SOLUSD",1747991604788,0.14216157,186.64,186.63,236.18]
["bitfinex","SOLUSD",1747991604984,12.92064713,186.64,186.63,236.18]
["bitfinex","SOLUSD",1747991605411,5.35762121,186.65,186.63,236.18]
["bitfinex","SOLUSD",1747991605703,12.77848556,186.64,186.63,236.18]
["bitfinex","SOLUSD",1747991607596,18.13639383,186.64,186.63,236.18]
["bitfinex","SOLUSD",1747991609788,18.2785554,186.64,186.63,236.18]
["bitfinex","SOLUSD",1747991611105,18.2785554,186.64,186.63,35.8]
["bitfinex","SOLUSD",1747991614290,0.14216157,186.63,186.53,6.3254]
["bitfinex","SOLUSD",1747991614503,12.77848556,186.59,186.56,26.0]
["bitfinex","SOLUSD",1747991614701,12.77848556,186.59,186.57,32.12]
["bitfinex","SOLUSD",1747991614898,12.77848556,186.6,186.57,32.12]
["bitfinex","SOLUSD",1747991615610,12.77848556,186.59,186.57,58.12]
["bitfinex","SOLUSD",1747991615801,12.77848556,186.58,186.57,58.12]
["bitfinex","SOLUSD",1747991616405,12.77848556,186.58,186.57,26.0]
["bitfinex","SOLUSD",1747991617722,18.13811681,186.58,186.57,26.0]
["bitfinex","SOLUSD",1747991618095,18.13811681,186.58,186.57,35.74]
["bitfinex","SOLUSD",1747991621004,5.35963125,186.58,186.57,35.74]
["bitfinex","SOLUSD",1747991621314,12.77848556,186.59,186.57,35.74]
["bitfinex","SOLUSD",1747991621813,18.13789333,186.59,186.57,35.74]
["bitfinex","SOLUSD",1747991625318,12.77848556,186.6,186.57,35.74]
["bitfinex","SOLUSD",1747991625613,0.14216157,186.63,186.57,93.86]
["bitfinex","SOLUSD",1747991625614,5.35851384,186.62,186.57,93.86]
["bitfinex","SOLUSD",1747991625826,18.13672496,186.63,186.6,26.0]
["bitfinex","SOLUSD",1747991626111,18.13672496,186.63,186.6,58.12]
["bitfinex","SOLUSD",1747991626297,5.3579409,186.64,186.6,58.12]
["bitfinex","SOLUSD",1747991626503,18.13613462,186.65,186.6,58.12]
["bitfinex","SOLUSD",1747991626708,18.13611002,186.65,186.6,58.12]
["bitfinex","SOLUSD",1747991627215,12.77848556,186.63,186.6,58.12]
["bitfinex","SOLUSD",1747991627924,12.77848556,186.61,186.6,58.12]
["bitfinex","SOLUSD",1747991628109,18.13696803,186.62,186.6,58.12]
["bitfinex","SOLUSD",1747991629816,5.3590568,186.6,186.59,26.0]
["bitfinex","SOLUSD",1747991629997,18.13754236,186.6,186.59,32.12]
["bitfinex","SOLUSD",1747991630389,18.13754236,186.6,186.57,93.86]
["bitfinex","SOLUSD",1747991630613,12.77848556,186.59,186.57,93.86]
["bitfinex","SOLUSD",1747991630912,12.77848556,186.59,186.57,67.86]
["bitfinex","SOLUSD",1747991631213,12.77848556,186.59,186.57,93.86]
["bitfinex","SOLUSD",1747991632596,18.1379654,186.59,186.57,93.86]
["bitfinex","SOLUSD",1747991636010,18.1379654,186.59,186.57,61.74]
["bitfinex","SOLUSD",1747991638798,12.77848556,186.58,186.57,61.74]
["bitfinex","SOLUSD",1747991639430,18.13811681,186.58,186.57,61.74]
["bitfinex","SOLUSD",1747991640809,18.13811681,186.58,186.57,35.74]
["bitfinex","SOLUSD",1747991641513,49.7084128,186.58,186.57,35.74]
["bitfinex","SOLUSD",1747991641727,18.79181043,186.57,186.53,35.74]
["bitfinex","SOLUSD",1747991641923,31.42813442,186.57,186.53,35.74]
["bitfinex","SOLUSD",1747991642242,0.14216157,186.57,186.53,35.74]
["bitfinex","SOLUSD",1747991642562,12.77848556,186.56,186.53,35.74]
["bitfinex","SOLUSD",1747991643034,12.77848556,186.55,186.53,35.74]
["bitfinex","SOLUSD",1747991643631,18.13919273,186.55,186.53,35.74]
["bitfinex","SOLUSD",1747991644632,12.77848556,186.54,186.53,35.74]
["bitfinex","SOLUSD",1747991646032,18.13926608,186.54,186.53,35.74]
["bitfinex","SOLUSD",1747991648721,18.28142765,186.54,186.53,35.74]
["bitfinex","SOLUSD",1747991654421,5.36078052,186.54,186.53,35.74]
["bitfinex","SOLUSD",1747991656416,18.13926608,186.54,186.53,35.74]
["bitfinex","SOLUSD",1747991656745,18.28142765,186.54,186.53,35.74]
["bitfinex","SOLUSD",1747991660941,26.79168663,186.63,186.53,35.74]
["bitfinex","SOLUSD",1747991660942,1.52,186.62,186.53,35.74]
["bitfinex","SOLUSD",1747991661131,5.35733419,186.66,186.56,18.64964886]
["bitfinex","SOLUSD",1747991661336,12.77848556,186.71,186.61,5.50067718]
["bitfinex","SOLUSD",1747991661630,25.78525206,186.72,186.63,0.14216157]
["bitfinex","SOLUSD",1747991661831,12.77848556,186.68,186.62,200.52]
["bitfinex","SOLUSD",1747991662041,0.14216157,186.71,186.62,200.52]
["bitfinex","SOLUSD",1747991662042,12.77848556,186.66,186.63,67.82]
["bitfinex","SOLUSD",1747991662243,12.77848556,186.68,186.63,67.82]
["bitfinex","SOLUSD",1747991664048,18.13526815,186.68,186.63,67.82]
["bitfinex","SOLUSD",1747991664346,12.77848556,186.68,186.63,73.17816588]
["bitfinex","SOLUSD",1747991664649,12.77848556,186.69,186.63,73.17816588]
["bitfinex","SOLUSD",1747991665436,12.77848556,186.69,186.63,67.82]
["bitfinex","SOLUSD",1747991666043,5.35676023,186.68,186.63,67.82]
["bitfinex","SOLUSD",1747991666838,18.13496285,186.69,186.63,73.17817523]
["bitfinex","SOLUSD",1747991667036,18.13496285,186.69,186.64,0.14216157]
["bitfinex","SOLUSD",1747991667439,18.13454219,186.71,186.64,0.14216157]
["bitfinex","SOLUSD",1747991667840,12.77848556,186.7,186.64,0.14216157]
["bitfinex","SOLUSD",1747991668154,18.1348001,186.7,186.64,0.14216157]
["bitfinex","SOLUSD",1747991668645,18.1348001,186.7,186.64,5.49998181]
["bitfinex","SOLUSD",1747991669954,5.35561268,186.72,186.64,5.49998181]
["bitfinex","SOLUSD",1747991670255,12.77848556,186.71,186.64,5.49998181]
["bitfinex","SOLUSD",1747991671140,18.1345298,186.71,186.64,5.49998181]
["bitfinex","SOLUSD",1747991672157,18.1345298,186.71,186.64,0.14216157]
["bitfinex","SOLUSD",1747991674048,12.77848556,186.7,186.64,0.14216157]
["bitfinex","SOLUSD",1747991674442,12.77848556,186.7,186.64,5.49992563]
["bitfinex","SOLUSD",1747991675249,12.77848556,186.7,186.65,26.0]
["bitfinex","SOLUSD",1747991675454,12.77848556,186.7,186.66,0.14216157]
["bitfinex","SOLUSD",1747991675656,18.13490093,186.7,186.66,0.14216157]
["bitfinex","SOLUSD",1747991676039,12.77848556,186.67,186.62,200.52]
["bitfinex","SOLUSD",1747991676241,0.14216157,186.69,186.63,35.58]
["bitfinex","SOLUSD",1747991676450,12.77848556,186.64,186.63,35.58]
["bitfinex","SOLUSD",1747991676632,12.77848556,186.65,186.63,35.58]
["bitfinex","SOLUSD",1747991677557,5.35790827,186.64,186.63,35.58]
["bitfinex","SOLUSD",1747991678256,18.13639383,186.64,186.63,35.58]
["bitfinex","SOLUSD",1747991678643,12.77848556,186.67,186.63,35.58]
["bitfinex","SOLUSD",1747991678836,1.5123,186.69,186.63,35.58]
["bitfinex","SOLUSD",1747991678837,5.35654404,186.69,186.65,0.14216157]
["bitfinex","SOLUSD",1747991679037,5.35625538,186.7,186.66,32.12]
["bitfinex","SOLUSD",1747991679457,5.3559187,186.71,186.67,0.14216157]
["bitfinex","SOLUSD",1747991679761,5.35561268,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1747991681145,12.77848556,186.71,186.67,26.14216157]
["bitfinex","SOLUSD",1747991681556,18.13381143,186.73,186.69,26.0]
["bitfinex","SOLUSD",1747991681737,5.35532587,186.73,186.7,35.58]
["bitfinex","SOLUSD",1747991682558,18.13381143,186.73,186.7,35.58]
["bitfinex","SOLUSD",1747991682754,162.49684886,186.79,186.73,26.0]
["bitfinex","SOLUSD",1747991682755,1.5071,186.79,186.73,26.0]
["bitfinex","SOLUSD",1747991682935,12.77848556,186.77,186.73,26.0]
["bitfinex","SOLUSD",1747991683332,12.77848556,186.76,186.73,26.0]
["bitfinex","SOLUSD",1747991683849,18.13237783,186.78,186.74,26.0]
["bitfinex","SOLUSD",1747991684052,5.35389227,186.78,186.74,26.0]
["bitfinex","SOLUSD",1747991684253,12.77848556,186.75,186.74,26.0]
["bitfinex","SOLUSD",1747991684753,18.1332379,186.75,186.74,26.0]
["bitfinex","SOLUSD",1747991684957,5.35475234,186.75,186.74,26.0]
["bitfinex","SOLUSD",1747991685559,5.35454222,186.76,186.74,26.0]
["bitfinex","SOLUSD",1747991687162,18.13302778,186.76,186.74,26.0]
["bitfinex","SOLUSD",1747991689744,5.35454222,186.76,186.74,26.0]
["bitfinex","SOLUSD",1747991690371,18.13302778,186.76,186.74,26.0]
["bitfinex","SOLUSD",1747991691964,18.13237783,186.78,186.74,26.0]
["bitfinex","SOLUSD",1747991692465,18.13237783,186.78,186.74,24.94]
["bitfinex","SOLUSD",1747991695968,12.77848556,186.76,186.74,24.94]
["bitfinex","SOLUSD",1747991696348,12.77848556,186.76,186.75,35.56]
["bitfinex","SOLUSD",1747991696558,12.77848556,186.76,186.75,67.66]
["bitfinex","SOLUSD",1747991696856,5.35389227,186.78,186.75,67.66]
["bitfinex","SOLUSD",1747991697055,12.77848556,186.76,186.75,67.66]
["bitfinex","SOLUSD",1747991697569,18.13295118,186.76,186.75,67.66]
["bitfinex","SOLUSD",1747991697768,5.35446562,186.76,186.75,67.66]
["bitfinex","SOLUSD",1747991699880,18.13295118,186.76,186.75,67.66]
["bitfinex","SOLUSD",1747991700378,1.68256157,186.75,186.7,200.34]
["bitfinex","SOLUSD",1747991700586,14.46104713,186.75,186.71,67.66]
["bitfinex","SOLUSD",1747991701160,5.35446562,186.76,186.71,67.66]
["bitfinex","SOLUSD",1747991701377,5.35446562,186.76,186.72,0.14216157]
["bitfinex","SOLUSD",1747991701569,1.68256157,186.81,186.72,0.14216157]
["bitfinex","SOLUSD",1747991701570,13.38405879,186.79,186.72,0.14216157]
["bitfinex","SOLUSD",1747991701975,12.77848556,186.78,186.72,0.14216157]
["bitfinex","SOLUSD",1747991702688,12.77848556,186.79,186.75,26.0]
["bitfinex","SOLUSD",1747991702850,18.13180461,186.8,186.76,32.1]
["bitfinex","SOLUSD",1747991703478,5.35278768,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1747991703687,5.35278768,186.82,186.78,35.56]
["bitfinex","SOLUSD",1747991704051,5.35213801,186.85,186.81,26.0]
["bitfinex","SOLUSD",1747991704391,6.97184453,186.86,186.82,32.1]
["bitfinex","SOLUSD",1747991704674,19.75033009,186.86,186.82,32.1]
["bitfinex","SOLUSD",1747991705462,0.14216157,186.91,186.83,0.14216157]
["bitfinex","SOLUSD",1747991705463,5.35045478,186.9,186.83,0.14216157]
["bitfinex","SOLUSD",1747991705659,5.35102739,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1747991706677,1.636,186.95,186.86,26.14216157]
["bitfinex","SOLUSD",1747991706882,12.77848556,186.89,186.87,67.6]
["bitfinex","SOLUSD",1747991707052,12.77848556,186.88,186.86,26.0]
["bitfinex","SOLUSD",1747991707378,12.77848556,186.89,186.87,67.6]
["bitfinex","SOLUSD",1747991707765,18.12951295,186.88,186.87,67.6]
["bitfinex","SOLUSD",1747991707959,1.636,186.95,186.87,67.6]
["bitfinex","SOLUSD",1747991707960,18.72258477,186.94,186.87,93.6]
["bitfinex","SOLUSD",1747991708391,12.77848556,186.93,186.9,26.0]
["bitfinex","SOLUSD",1747991708566,12.77848556,186.93,186.87,67.6]
["bitfinex","SOLUSD",1747991708567,12.77848556,186.91,186.89,32.1]
["bitfinex","SOLUSD",1747991708873,12.77848556,186.92,186.9,35.5]
["bitfinex","SOLUSD",1747991709090,12.77848556,186.93,186.9,35.5]
["bitfinex","SOLUSD",1747991710180,12.77848556,186.92,186.9,35.5]
["bitfinex","SOLUSD",1747991710561,12.77848556,186.92,186.91,67.56]
["bitfinex","SOLUSD",1747991711883,12.77848556,186.92,186.85,200.26]
["bitfinex","SOLUSD",1747991712180,12.77848556,186.87,186.86,93.56]
["bitfinex","SOLUSD",1747991712370,12.77848556,186.87,186.86,26.0]
["bitfinex","SOLUSD",1747991712572,12.77848556,186.87,186.86,35.48]
["bitfinex","SOLUSD",1747991713194,12.77848556,186.88,186.86,35.48]
["bitfinex","SOLUSD",1747991713370,18.72458805,186.92,186.86,35.48]
["bitfinex","SOLUSD",1747991713577,12.77848556,186.89,186.86,35.48]
["bitfinex","SOLUSD",1747991713790,12.77848556,186.88,186.86,35.48]
["bitfinex","SOLUSD",1747991713961,12.77848556,186.87,186.86,35.48]
["bitfinex","SOLUSD",1747991714565,12.77848556,186.88,186.86,35.48]
["bitfinex","SOLUSD",1747991714777,12.77848556,186.89,186.86,35.48]
["bitfinex","SOLUSD",1747991715173,12.77848556,186.88,186.86,35.48]
["bitfinex","SOLUSD",1747991715664,5.3498823,186.92,186.86,35.48]
["bitfinex","SOLUSD",1747991715996,12.77848556,186.89,186.86,35.48]
["bitfinex","SOLUSD",1747991716294,12.92064713,186.93,186.86,35.48]
["bitfinex","SOLUSD",1747991716295,5.34979975,186.93,186.86,35.48]
["bitfinex","SOLUSD",1747991716468,12.77848556,186.92,186.89,26.0]
["bitfinex","SOLUSD",1747991716665,1.636,186.95,186.89,58.08]
["bitfinex","SOLUSD",1747991716895,12.77848556,186.96,186.9,0.14216157]
["bitfinex","SOLUSD",1747991717260,12.77848556,186.97,186.9,0.14216157]
["bitfinex","SOLUSD",1747991718184,6.91761373,186.99,186.93,26.0]
["bitfinex","SOLUSD",1747991718381,12.77848556,186.97,186.94,67.56]
["bitfinex","SOLUSD",1747991718581,6.91761373,186.99,186.94,67.56]
["bitfinex","SOLUSD",1747991718783,12.77848556,186.97,186.94,67.56]
["bitfinex","SOLUSD",1747991719103,12.77848556,186.96,186.94,67.56]
["bitfinex","SOLUSD",1747991719478,12.77848556,186.95,186.94,67.56]
["bitfinex","SOLUSD",1747991720297,18.12750936,186.95,186.94,67.56]
["bitfinex","SOLUSD",1747991720501,13.36845233,187.01,186.94,35.48]
["bitfinex","SOLUSD",1747991720674,12.77848556,186.98,186.94,35.48]
["bitfinex","SOLUSD",1747991720997,12.77848556,186.96,186.94,35.48]
["bitfinex","SOLUSD",1747991721169,12.77848556,186.95,186.94,35.48]
["bitfinex","SOLUSD",1747991721360,12.77848556,186.96,186.94,35.48]
["bitfinex","SOLUSD",1747991721566,12.77848556,186.97,186.94,35.48]
["bitfinex","SOLUSD",1747991721765,12.77848556,186.98,186.94,35.48]
["bitfinex","SOLUSD",1747991722067,13.36845233,187.01,186.94,35.48]
["bitfinex","SOLUSD",1747991722371,12.77848556,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1747991722587,12.77848556,186.97,186.96,32.08]
["bitfinex","SOLUSD",1747991723977,12.92064713,186.97,186.94,35.48]
["bitfinex","SOLUSD",1747991724183,12.77848556,186.95,186.94,35.48]
["bitfinex","SOLUSD",1747991724378,18.12750936,186.95,186.94,35.48]
["bitfinex","SOLUSD",1747991726084,12.77848556,186.96,186.94,35.48]
["bitfinex","SOLUSD",1747991726479,5.3490238,186.95,186.94,35.48]
["bitfinex","SOLUSD",1747991726679,18.12750936,186.95,186.94,35.48]
["bitfinex","SOLUSD",1747991729502,5.34759358,187.0,186.94,35.48]
["bitfinex","SOLUSD",1747991729905,12.77848556,186.98,186.94,35.48]
["bitfinex","SOLUSD",1747991730200,12.77848556,186.95,186.94,35.48]
["bitfinex","SOLUSD",1747991730582,18.12750936,186.95,186.94,35.48]
["bitfinex","SOLUSD",1747991730777,5.34787956,186.99,186.94,61.48]
["bitfinex","SOLUSD",1747991730977,12.77848556,187.01,186.95,0.14216157]
["bitfinex","SOLUSD",1747991731179,5.34673581,187.03,186.97,26.0]
["bitfinex","SOLUSD",1747991731502,5.34595978,187.06,186.99,26.0]
["bitfinex","SOLUSD",1747991731703,1.5472,187.1,187.01,26.14216157]
["bitfinex","SOLUSD",1747991732000,18.12350667,187.09,187.05,26.0]
["bitfinex","SOLUSD",1747991732299,12.77848556,187.08,187.05,26.0]
["bitfinex","SOLUSD",1747991732631,12.77848556,187.11,187.06,5.48803767]
["bitfinex","SOLUSD",1747991732800,12.77848556,187.11,187.07,32.06]
["bitfinex","SOLUSD",1747991733098,12.77848556,187.1,187.07,32.06]
["bitfinex","SOLUSD",1747991733276,12.77848556,187.1,187.06,0.14216157]
["bitfinex","SOLUSD",1747991733277,12.77848556,187.08,187.05,26.0]
["bitfinex","SOLUSD",1747991733482,12.77848556,187.06,186.97,88.5868]
["bitfinex","SOLUSD",1747991733677,18.79181043,187.1,187.03,26.0]
["bitfinex","SOLUSD",1747991733876,18.79181043,187.1,187.02,32.06]
["bitfinex","SOLUSD",1747991733877,12.77848556,187.04,187.02,32.06]
["bitfinex","SOLUSD",1747991734079,18.64964886,187.1,187.02,32.06]
["bitfinex","SOLUSD",1747991734286,12.77848556,187.03,187.02,32.06]
["bitfinex","SOLUSD",1747991734583,18.12522137,187.03,187.02,32.06]
["bitfinex","SOLUSD",1747991738100,18.12522137,187.03,187.01,35.42]
["bitfinex","SOLUSD",1747991738302,12.77848556,187.02,187.01,35.42]
["bitfinex","SOLUSD",1747991738602,12.92064713,187.02,187.01,35.42]
["bitfinex","SOLUSD",1747991739104,18.26766883,187.02,187.01,35.42]
["bitfinex","SOLUSD",1747991739302,31.04615439,187.02,187.01,35.42]
["bitfinex","SOLUSD",1747991739891,0.14216157,187.01,186.89,6.5631]
["bitfinex","SOLUSD",1747991740215,12.92064713,187.01,186.98,35.42]
["bitfinex","SOLUSD",1747991740389,12.77848556,186.99,186.9,5.35042727]
["bitfinex","SOLUSD",1747991740700,12.77848556,186.96,186.94,26.0]
["bitfinex","SOLUSD",1747991740909,12.77848556,186.95,186.94,26.0]
["bitfinex","SOLUSD",1747991741081,18.12750936,186.95,186.91,67.48]
["bitfinex","SOLUSD",1747991741289,0.14216157,187.01,186.94,26.0]
["bitfinex","SOLUSD",1747991741499,12.77848556,186.96,186.95,32.06]
["bitfinex","SOLUSD",1747991742209,12.77848556,186.96,186.88,200.04]
["bitfinex","SOLUSD",1747991742504,12.77848556,186.92,186.91,26.0]
["bitfinex","SOLUSD",1747991743311,18.12836786,186.92,186.91,26.0]
["bitfinex","SOLUSD",1747991743609,12.77848556,186.92,186.91,25.88983815]
["bitfinex","SOLUSD",1747991743783,12.77848556,186.93,186.91,25.88983815]
["bitfinex","SOLUSD",1747991744189,5.3493409,186.94,186.91,57.94983815]
["bitfinex","SOLUSD",1747991744387,5.34873769,186.96,186.91,57.94983815]
["bitfinex","SOLUSD",1747991744597,12.77848556,186.95,186.91,57.94983815]
["bitfinex","SOLUSD",1747991744791,12.77848556,186.94,186.91,57.94983815]
["bitfinex","SOLUSD",1747991745202,12.77848556,186.96,186.91,57.94983815]
["bitfinex","SOLUSD",1747991745807,12.77848556,186.96,186.92,32.06]
["bitfinex","SOLUSD",1747991746106,5.34816812,186.98,186.92,32.06]
["bitfinex","SOLUSD",1747991746402,12.77848556,186.97,186.95,26.0]
["bitfinex","SOLUSD",1747991746604,12.77848556,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991746811,5.34759358,187.0,186.96,35.42]
["bitfinex","SOLUSD",1747991747104,12.77848556,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991747625,18.12693718,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991748183,5.34845162,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991748498,18.12693718,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991751716,5.34845162,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991751898,18.12693718,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991754595,12.77848556,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991755001,18.12693718,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991756111,18.26909875,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991757014,18.12693718,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991757519,12.77848556,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991757903,18.12693718,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991758103,12.77848556,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991758304,12.77848556,186.98,186.96,35.42]
["bitfinex","SOLUSD",1747991758921,12.77848556,186.98,186.97,32.06]
["bitfinex","SOLUSD",1747991759731,18.12665113,186.98,186.97,32.06]
["bitfinex","SOLUSD",1747991760202,5.34759358,187.0,186.97,32.06]
["bitfinex","SOLUSD",1747991760602,12.77848556,186.99,186.97,32.06]
["bitfinex","SOLUSD",1747991761028,12.77848556,186.98,186.97,32.06]
["bitfinex","SOLUSD",1747991762027,18.12665113,186.98,186.97,32.06]
["bitfinex","SOLUSD",1747991763514,18.12665113,186.98,186.96,35.42]
["bitfinex","SOLUSD",1747991763716,12.77848556,186.97,186.96,35.42]
["bitfinex","SOLUSD",1747991764113,12.77848556,186.97,186.88,200.04]
["bitfinex","SOLUSD",1747991764114,31.6402278,186.97,186.88,200.04]
["bitfinex","SOLUSD",1747991764333,0.14216157,186.96,186.89,67.48]
["bitfinex","SOLUSD",1747991764534,12.77848556,186.9,186.89,35.42]
["bitfinex","SOLUSD",1747991766143,18.12894034,186.9,186.89,35.42]
["bitfinex","SOLUSD",1747991766445,18.27110191,186.9,186.89,35.42]
["bitfinex","SOLUSD",1747991767045,5.49261635,186.9,186.89,35.42]
["bitfinex","SOLUSD",1747991767337,12.77848556,186.9,186.89,35.42]
["bitfinex","SOLUSD",1747991768342,12.77848556,186.91,186.89,35.42]
["bitfinex","SOLUSD",1747991768546,12.77848556,186.92,186.89,61.42]
["bitfinex","SOLUSD",1747991768721,0.14216157,186.95,186.92,26.0]
["bitfinex","SOLUSD",1747991768722,12.77848556,186.95,186.92,26.0]
["bitfinex","SOLUSD",1747991768919,12.77848556,186.95,186.93,32.06]
["bitfinex","SOLUSD",1747991769123,12.77848556,186.94,186.93,32.06]
["bitfinex","SOLUSD",1747991770109,0.14216157,186.91,186.89,35.42]
["bitfinex","SOLUSD",1747991770314,12.77848556,186.9,186.89,35.42]
["bitfinex","SOLUSD",1747991771829,0.14216157,186.89,186.88,200.04]
["bitfinex","SOLUSD",1747991772152,12.92064713,186.89,186.88,235.42]
["bitfinex","SOLUSD",1747991772447,18.2713882,186.89,186.88,235.42]
["bitfinex","SOLUSD",1747991773837,18.2713882,186.89,186.88,267.5]
["bitfinex","SOLUSD",1747991774047,18.2713882,186.89,186.88,200.04]
["bitfinex","SOLUSD",1747991774219,36.92103706,186.89,186.88,200.04]
["bitfinex","SOLUSD",1747991774422,18.87215908,186.87,186.86,35.38]
["bitfinex","SOLUSD",1747991774628,18.64964886,186.86,186.85,35.38]
["bitfinex","SOLUSD",1747991774929,18.64964886,186.86,186.84,35.38]
["bitfinex","SOLUSD",1747991774930,0.14216157,186.85,186.84,35.38]
["bitfinex","SOLUSD",1747991775840,12.92064713,186.85,186.84,67.46]
["bitfinex","SOLUSD",1747991776037,12.77848556,186.85,186.84,67.46]
["bitfinex","SOLUSD",1747991776343,12.77848556,186.86,186.84,67.46]
["bitfinex","SOLUSD",1747991776525,12.77848556,186.85,186.84,67.46]
["bitfinex","SOLUSD",1747991777341,0.14216157,186.87,186.84,67.46]
["bitfinex","SOLUSD",1747991777521,12.77848556,186.86,186.84,67.46]
["bitfinex","SOLUSD",1747991777722,1.5841,186.89,186.84,67.46]
["bitfinex","SOLUSD",1747991777921,12.77848556,186.87,186.84,67.46]
["bitfinex","SOLUSD",1747991778341,12.77848556,186.88,186.84,67.46]
["bitfinex","SOLUSD",1747991780342,5.35082201,186.89,186.84,67.46]
["bitfinex","SOLUSD",1747991780548,12.77848556,186.88,186.84,67.46]
["bitfinex","SOLUSD",1747991781849,0.14216157,186.9,186.85,26.0]
["bitfinex","SOLUSD",1747991782147,12.77848556,186.89,186.85,26.0]
["bitfinex","SOLUSD",1747991782350,12.77848556,186.89,186.85,31.35187142]
["bitfinex","SOLUSD",1747991783227,12.77848556,186.89,186.85,26.0]
["bitfinex","SOLUSD",1747991784151,18.12923453,186.89,186.85,26.0]
["bitfinex","SOLUSD",1747991784345,12.77848556,186.88,186.83,26.0]
["bitfinex","SOLUSD",1747991784551,12.77848556,186.88,186.84,67.48]
["bitfinex","SOLUSD",1747991784753,12.77848556,186.89,186.84,67.48]
["bitfinex","SOLUSD",1747991785232,12.77848556,186.89,186.85,2.99712078]
["bitfinex","SOLUSD",1747991786138,12.77848556,186.9,186.85,2.99712078]
["bitfinex","SOLUSD",1747991786321,12.77848556,186.89,186.85,2.99712078]
["bitfinex","SOLUSD",1747991786737,12.77848556,186.89,186.86,2.99712078]
["bitfinex","SOLUSD",1747991787139,12.77848556,186.88,186.86,2.99712078]
["bitfinex","SOLUSD",1747991787460,12.77848556,186.89,186.86,2.99712078]
["bitfinex","SOLUSD",1747991787751,12.77848556,186.89,186.85,2.99712078]
["bitfinex","SOLUSD",1747991787953,12.77848556,186.88,186.85,2.99712078]
["bitfinex","SOLUSD",1747991788249,0.14216157,186.91,186.85,2.99712078]
["bitfinex","SOLUSD",1747991788250,12.77848556,186.89,186.85,2.99712078]
["bitfinex","SOLUSD",1747991790355,12.77848556,186.89,186.85,8.34894119]
["bitfinex","SOLUSD",1747991790549,12.77848556,186.89,186.86,2.99712078]
["bitfinex","SOLUSD",1747991791141,12.77848556,186.9,186.86,2.99712078]
["bitfinex","SOLUSD",1747991791453,5.35018622,186.91,186.86,2.99712078]
["bitfinex","SOLUSD",1747991791635,5.35018622,186.91,186.87,26.0]
["bitfinex","SOLUSD",1747991791636,12.77848556,186.91,186.87,26.0]
["bitfinex","SOLUSD",1747991792036,12.77848556,186.9,186.87,26.0]
["bitfinex","SOLUSD",1747991792447,12.77848556,186.9,186.88,35.4]
["bitfinex","SOLUSD",1747991792668,12.77848556,186.9,186.89,32.08]
["bitfinex","SOLUSD",1747991793454,18.12894034,186.9,186.89,32.08]
["bitfinex","SOLUSD",1747991794761,18.27110191,186.9,186.78,39.46774029]
["bitfinex","SOLUSD",1747991794963,12.77848556,186.87,186.85,26.0]
["bitfinex","SOLUSD",1747991795256,12.77848556,186.87,186.86,32.08]
["bitfinex","SOLUSD",1747991797751,18.1297993,186.87,186.86,32.08]
["bitfinex","SOLUSD",1747991802952,5.35131374,186.87,186.86,32.08]
["bitfinex","SOLUSD",1747991803151,18.1297993,186.87,186.86,32.08]
["bitfinex","SOLUSD",1747991804268,18.1297993,186.87,186.84,26.0]
["bitfinex","SOLUSD",1747991804459,18.1297993,186.87,186.85,32.08]
["bitfinex","SOLUSD",1747991806952,18.1297993,186.87,186.86,3.00099858]
["bitfinex","SOLUSD",1747991808160,18.1297993,186.87,186.86,38.36099858]
["bitfinex","SOLUSD",1747991809277,5.35131374,186.87,186.86,38.36099858]
["bitfinex","SOLUSD",1747991809586,5.35045478,186.9,186.86,38.36099858]
["bitfinex","SOLUSD",1747991809987,18.12894034,186.9,186.86,38.36099858]
["bitfinex","SOLUSD",1747991810488,12.77848556,186.91,186.86,43.71245667]
["bitfinex","SOLUSD",1747991810977,12.77848556,186.91,186.87,3.00099858]
["bitfinex","SOLUSD",1747991811158,12.77848556,186.94,186.89,26.0]
["bitfinex","SOLUSD",1747991811475,12.77848556,186.94,186.9,32.08]
["bitfinex","SOLUSD",1747991812355,18.12786414,186.94,186.91,3.00099858]
["bitfinex","SOLUSD",1747991813572,5.34897355,186.96,186.91,3.00099858]
["bitfinex","SOLUSD",1747991813881,14.28708556,186.97,186.92,3.00099858]
["bitfinex","SOLUSD",1747991814057,19.63558065,186.97,186.93,35.36]
["bitfinex","SOLUSD",1747991814261,19.63558065,186.97,186.94,32.08]
["bitfinex","SOLUSD",1747991815155,18.12727774,186.96,186.94,32.08]
["bitfinex","SOLUSD",1747991816574,12.77848556,186.96,186.94,32.08]
["bitfinex","SOLUSD",1747991817173,5.3490238,186.95,186.94,32.08]
["bitfinex","SOLUSD",1747991817379,18.12750936,186.95,186.94,35.07767144]
["bitfinex","SOLUSD",1747991817574,18.12750936,186.95,186.94,2.99767144]
["bitfinex","SOLUSD",1747991817766,18.12750936,186.95,186.94,70.41767144]
["bitfinex","SOLUSD",1747991818276,18.12750936,186.95,186.94,80.41767144]
["bitfinex","SOLUSD",1747991818465,18.12750936,186.95,186.94,48.33767144]
["bitfinex","SOLUSD",1747991818654,18.12750936,186.95,186.94,80.41767144]
["bitfinex","SOLUSD",1747991818856,18.12750936,186.95,186.94,77.42]
["bitfinex","SOLUSD",1747991819069,18.12750936,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991819270,18.12750936,186.95,186.94,45.34]
["bitfinex","SOLUSD",1747991820766,32.68385649,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991821289,19.90537093,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991821466,32.68385649,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991823083,19.76320936,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991823270,18.12750936,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991824165,18.12750936,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991824576,18.12750936,186.95,186.94,77.42]
["bitfinex","SOLUSD",1747991825584,5.34816557,186.98,186.94,77.42]
["bitfinex","SOLUSD",1747991825793,12.77848556,186.95,186.94,77.42]
["bitfinex","SOLUSD",1747991825996,5.34816557,186.98,186.94,77.42]
["bitfinex","SOLUSD",1747991826171,12.77848556,186.97,186.94,77.42]
["bitfinex","SOLUSD",1747991826487,12.77848556,186.96,186.94,77.42]
["bitfinex","SOLUSD",1747991826896,12.77848556,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991827104,12.77848556,186.95,186.94,77.42]
["bitfinex","SOLUSD",1747991827271,12.77848556,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991827570,12.77848556,186.95,186.94,77.38]
["bitfinex","SOLUSD",1747991828991,18.12750936,186.95,186.94,77.38]
["bitfinex","SOLUSD",1747991829694,12.77848556,186.97,186.94,77.38]
["bitfinex","SOLUSD",1747991829891,5.34816557,186.98,186.94,77.38]
["bitfinex","SOLUSD",1747991830068,12.77848556,186.95,186.94,77.38]
["bitfinex","SOLUSD",1747991830594,12.77848556,186.96,186.94,77.38]
["bitfinex","SOLUSD",1747991830779,12.77848556,186.95,186.94,77.38]
["bitfinex","SOLUSD",1747991831268,18.12750936,186.95,186.94,77.38]
["bitfinex","SOLUSD",1747991833497,12.77848556,186.95,186.94,77.38]
["bitfinex","SOLUSD",1747991834577,18.12750936,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747991834796,18.12750936,186.95,186.94,77.36]
["bitfinex","SOLUSD",1747991835498,5.3490238,186.95,186.94,77.36]
["bitfinex","SOLUSD",1747991837591,18.12731001,186.96,186.94,77.36]
["bitfinex","SOLUSD",1747991837796,12.77848556,186.96,186.94,77.36]
["bitfinex","SOLUSD",1747991837980,5.34852169,186.97,186.94,77.36]
["bitfinex","SOLUSD",1747991838376,1.5893,187.04,186.96,26.0]
["bitfinex","SOLUSD",1747991838579,12.77848556,187.02,186.97,26.0]
["bitfinex","SOLUSD",1747991838800,12.77848556,187.02,186.98,32.06]
["bitfinex","SOLUSD",1747991839498,12.77848556,187.02,186.99,70.3521816]
["bitfinex","SOLUSD",1747991839877,12.77848556,187.0,186.99,2.9921816]
["bitfinex","SOLUSD",1747991840087,12.77848556,187.0,186.99,70.3521816]
["bitfinex","SOLUSD",1747991840285,12.77848556,187.0,186.99,67.36]
["bitfinex","SOLUSD",1747991840483,12.77848556,187.01,186.99,67.36]
["bitfinex","SOLUSD",1747991841594,18.12588836,187.01,186.99,67.36]
["bitfinex","SOLUSD",1747991841979,12.77848556,187.0,186.99,67.36]
["bitfinex","SOLUSD",1747991842378,5.34673581,187.03,187.0,26.0]
["bitfinex","SOLUSD",1747991842591,5.34654424,187.04,187.0,26.0]
["bitfinex","SOLUSD",1747991842890,18.1250298,187.04,187.0,26.0]
["bitfinex","SOLUSD",1747991843090,5.34654424,187.04,187.01,93.36]
["bitfinex","SOLUSD",1747991843395,12.77848556,187.02,187.01,93.36]
["bitfinex","SOLUSD",1747991843592,18.12550726,187.02,187.01,93.36]
["bitfinex","SOLUSD",1747991843798,18.12550726,187.02,187.01,26.0]
["bitfinex","SOLUSD",1747991843978,18.12550726,187.02,187.01,93.36]
["bitfinex","SOLUSD",1747991844695,18.12550726,187.02,187.01,26.0]
["bitfinex","SOLUSD",1747991845081,18.12550726,187.02,187.01,93.36]
["bitfinex","SOLUSD",1747991845284,18.12530905,187.03,187.01,93.36]
["bitfinex","SOLUSD",1747991846781,18.12493998,187.04,187.01,93.36]
["bitfinex","SOLUSD",1747991847205,12.77848556,187.03,187.01,93.36]
["bitfinex","SOLUSD",1747991848310,18.12528247,187.03,187.01,93.36]
["bitfinex","SOLUSD",1747991850696,12.77848556,187.02,187.01,93.36]
["bitfinex","SOLUSD",1747991851099,12.77848556,187.02,187.01,93.34]
["bitfinex","SOLUSD",1747991851787,25.55697112,187.02,186.98,226.06]
["bitfinex","SOLUSD",1747991851995,12.77848556,186.99,186.98,200.06]
["bitfinex","SOLUSD",1747991852298,12.77848556,186.99,186.98,267.4]
["bitfinex","SOLUSD",1747991852731,18.12636512,186.99,186.98,200.06]
["bitfinex","SOLUSD",1747991852889,18.12636512,186.99,186.98,267.4]
["bitfinex","SOLUSD",1747991853591,18.12636512,186.99,186.98,200.06]
["bitfinex","SOLUSD",1747991853799,18.12636512,186.99,186.98,267.4]
["bitfinex","SOLUSD",1747991853993,18.26852669,186.99,186.98,267.4]
["bitfinex","SOLUSD",1747991855196,18.26852669,186.99,186.98,200.06]
["bitfinex","SOLUSD",1747991855197,36.91817555,186.99,186.98,200.06]
["bitfinex","SOLUSD",1747991855903,18.26852669,186.99,186.98,200.06]
["bitfinex","SOLUSD",1747991857991,5.34730763,187.01,186.98,200.06]
["bitfinex","SOLUSD",1747991858197,18.12557627,187.02,186.98,200.06]
["bitfinex","SOLUSD",1747991858500,12.77848556,187.03,187.01,26.0]
["bitfinex","SOLUSD",1747991858695,12.77848556,187.03,187.02,32.06]
["bitfinex","SOLUSD",1747991858890,18.12496475,187.04,187.02,32.06]
["bitfinex","SOLUSD",1747991859304,5.34647919,187.04,187.02,32.06]
["bitfinex","SOLUSD",1747991859498,18.12496475,187.04,187.02,32.06]
["bitfinex","SOLUSD",1747991862018,18.12496475,187.04,187.03,67.3]
["bitfinex","SOLUSD",1747991862703,18.64964886,187.1,187.03,67.3]
["bitfinex","SOLUSD",1747991862704,5.34444978,187.11,187.03,67.3]
["bitfinex","SOLUSD",1747991863022,12.77848556,187.07,187.03,67.3]
["bitfinex","SOLUSD",1747991864441,12.77848556,187.06,187.03,67.3]
["bitfinex","SOLUSD",1747991864953,12.77848556,187.06,187.01,31.34726985]
["bitfinex","SOLUSD",1747991865120,12.77848556,187.06,187.02,67.3]
["bitfinex","SOLUSD",1747991865320,12.77848556,187.08,187.05,26.0]
["bitfinex","SOLUSD",1747991865541,12.77848556,187.08,187.06,32.06]
["bitfinex","SOLUSD",1747991865938,12.77848556,187.08,187.07,67.3]
["bitfinex","SOLUSD",1747991867131,18.12384516,187.08,187.0,82.5]
["bitfinex","SOLUSD",1747991867338,12.77848556,187.05,187.03,26.0]
["bitfinex","SOLUSD",1747991867656,12.77848556,187.09,187.04,32.06]
["bitfinex","SOLUSD",1747991867957,12.77848556,187.1,187.05,0.14216157]
["bitfinex","SOLUSD",1747991868319,12.77848556,187.13,187.08,0.14216157]
["bitfinex","SOLUSD",1747991868544,12.77848556,187.13,187.09,67.3]
["bitfinex","SOLUSD",1747991868850,5.48518358,187.16,187.09,67.3]
["bitfinex","SOLUSD",1747991869155,12.77848556,187.13,187.09,67.3]
["bitfinex","SOLUSD",1747991869358,5.48518358,187.16,187.09,67.3]
["bitfinex","SOLUSD",1747991869647,5.34302201,187.16,187.12,26.0]
["bitfinex","SOLUSD",1747991869823,18.12150757,187.16,187.13,32.06]
["bitfinex","SOLUSD",1747991870021,12.77848556,187.14,187.08,0.14216157]
["bitfinex","SOLUSD",1747991870361,5.34387858,187.13,187.12,26.0]
["bitfinex","SOLUSD",1747991870517,18.12236414,187.13,187.12,26.0]
["bitfinex","SOLUSD",1747991870717,5.34387858,187.13,187.12,93.28]
["bitfinex","SOLUSD",1747991871027,18.12236414,187.13,187.04,82.5]
["bitfinex","SOLUSD",1747991871231,12.77848556,187.1,187.07,26.0]
["bitfinex","SOLUSD",1747991871930,12.77848556,187.11,187.06,26.0]
["bitfinex","SOLUSD",1747991872237,5.34473543,187.1,187.08,67.28]
["bitfinex","SOLUSD",1747991872541,5.34473543,187.1,187.09,67.28]
["bitfinex","SOLUSD",1747991872929,18.12322099,187.1,187.09,67.28]
["bitfinex","SOLUSD",1747991873446,18.12322099,187.1,187.09,67.26]
["bitfinex","SOLUSD",1747991874839,13.35969646,187.13,187.09,67.26]
["bitfinex","SOLUSD",1747991874840,12.77848556,187.11,187.09,67.26]
["bitfinex","SOLUSD",1747991875028,12.77848556,187.1,187.07,26.0]
["bitfinex","SOLUSD",1747991875231,12.77848556,187.1,187.08,67.26]
["bitfinex","SOLUSD",1747991875414,13.35969646,187.13,187.08,67.26]
["bitfinex","SOLUSD",1747991875619,12.77848556,187.1,187.08,67.26]
["bitfinex","SOLUSD",1747991876640,18.12324588,187.1,187.08,67.26]
["bitfinex","SOLUSD",1747991876945,5.34302201,187.16,187.11,26.0]
["bitfinex","SOLUSD",1747991877117,5.34302201,187.16,187.12,32.04]
["bitfinex","SOLUSD",1747991877322,12.77848556,187.15,187.12,32.04]
["bitfinex","SOLUSD",1747991878143,12.77848556,187.14,187.13,67.26]
["bitfinex","SOLUSD",1747991878446,12.77848556,187.14,187.1,26.0]
["bitfinex","SOLUSD",1747991878751,12.77848556,187.13,187.11,67.26]
["bitfinex","SOLUSD",1747991879128,12.77848556,187.13,187.12,67.26]
["bitfinex","SOLUSD",1747991879329,18.12233228,187.14,187.12,67.26]
["bitfinex","SOLUSD",1747991879733,18.12188038,187.15,187.12,67.26]
["bitfinex","SOLUSD",1747991880042,18.12173538,187.16,187.12,67.26]
["bitfinex","SOLUSD",1747991880556,18.12173538,187.16,187.13,26.0]
["bitfinex","SOLUSD",1747991881365,18.12173538,187.16,187.12,67.26]
["bitfinex","SOLUSD",1747991881366,12.77848556,187.17,187.15,26.0]
["bitfinex","SOLUSD",1747991881529,12.77848556,187.17,187.16,32.04]
["bitfinex","SOLUSD",1747991882156,5.66277648,187.19,187.16,32.04]
["bitfinex","SOLUSD",1747991882330,12.77848556,187.17,187.16,32.04]
["bitfinex","SOLUSD",1747991882827,18.1212221,187.17,187.16,32.04]
["bitfinex","SOLUSD",1747991883448,12.77848556,187.17,187.16,32.04]
["bitfinex","SOLUSD",1747991883852,18.1212221,187.17,187.16,32.04]
["bitfinex","SOLUSD",1747991884039,18.1212221,187.17,187.16,67.26]
["bitfinex","SOLUSD",1747991886145,5.34273654,187.17,187.16,67.26]
["bitfinex","SOLUSD",1747991886323,18.1212221,187.17,187.16,67.26]
["bitfinex","SOLUSD",1747991886524,12.77848556,187.17,187.16,67.26]
["bitfinex","SOLUSD",1747991887137,18.1212221,187.17,187.16,67.26]
["bitfinex","SOLUSD",1747991887553,12.77848556,187.17,187.16,67.26]
["bitfinex","SOLUSD",1747991887753,18.1212221,187.17,187.16,67.26]
["bitfinex","SOLUSD",1747991888238,12.77848556,187.17,187.16,67.26]
["bitfinex","SOLUSD",1747991888856,5.34250785,187.18,187.16,67.26]
["bitfinex","SOLUSD",1747991889034,12.77848556,187.17,187.16,67.26]
["bitfinex","SOLUSD",1747991889839,0.32054,187.19,187.16,72.60291086]
["bitfinex","SOLUSD",1747991890228,0.32054,187.19,187.15,26.0]
["bitfinex","SOLUSD",1747991890433,18.44123174,187.19,187.17,67.2]
["bitfinex","SOLUSD",1747991890635,18.44123174,187.19,187.17,26.0]
["bitfinex","SOLUSD",1747991890834,18.44123174,187.19,187.18,67.2]
["bitfinex","SOLUSD",1747991891336,13.09902556,187.19,187.18,67.2]
["bitfinex","SOLUSD",1747991891747,18.44119127,187.19,187.18,67.2]
["bitfinex","SOLUSD",1747991891949,18.44119127,187.19,187.17,26.0]
["bitfinex","SOLUSD",1747991892246,18.44119127,187.19,187.18,67.2]
["bitfinex","SOLUSD",1747991892648,0.32054,187.19,187.18,67.2]
["bitfinex","SOLUSD",1747991893057,0.32054,187.19,187.18,67.34216157]
["bitfinex","SOLUSD",1747991893762,0.32054,187.19,187.18,72.68461268]
["bitfinex","SOLUSD",1747991895736,46.1275939,187.24,187.23,18.64964886]
["bitfinex","SOLUSD",1747991895955,46.1275939,187.24,187.23,50.953972]
["bitfinex","SOLUSD",1747991896259,2.35630285,187.4,187.34,26.0]
["bitfinex","SOLUSD",1747991896458,2.35630285,187.4,187.36,0.14216157]
["bitfinex","SOLUSD",1747991896662,12.77848556,187.38,187.35,26.0]
["bitfinex","SOLUSD",1747991896857,12.77848556,187.37,187.36,67.18]
["bitfinex","SOLUSD",1747991897054,12.77848556,187.38,187.36,67.18]
["bitfinex","SOLUSD",1747991897239,12.77848556,187.38,187.37,32.02]
["bitfinex","SOLUSD",1747991897439,12.77848556,187.38,187.35,26.0]
["bitfinex","SOLUSD",1747991897640,12.77848556,187.36,187.33,26.0]
["bitfinex","SOLUSD",1747991897943,12.77848556,187.38,187.34,32.02]
["bitfinex","SOLUSD",1747991898142,0.14216157,187.37,187.28,0.14216157]
["bitfinex","SOLUSD",1747991898341,18.67762419,187.39,187.31,93.18]
["bitfinex","SOLUSD",1747991898544,0.14216157,187.38,187.31,93.18]
["bitfinex","SOLUSD",1747991898946,12.77848556,187.34,187.31,93.18]
["bitfinex","SOLUSD",1747991899347,5.33731853,187.36,187.33,26.0]
["bitfinex","SOLUSD",1747991899847,5.33731853,187.36,187.34,0.14216157]
["bitfinex","SOLUSD",1747991900467,5.33702359,187.38,187.35,26.0]
["bitfinex","SOLUSD",1747991900641,2.35630285,187.4,187.38,26.0]
["bitfinex","SOLUSD",1747991901156,7.69254525,187.4,187.39,35.14]
["bitfinex","SOLUSD",1747991901334,7.69254525,187.4,187.39,67.16]
["bitfinex","SOLUSD",1747991903062,7.69254525,187.4,187.37,0.14216157]
["bitfinex","SOLUSD",1747991903265,7.69254525,187.4,187.39,67.14]
["bitfinex","SOLUSD",1747991904255,7.69254525,187.4,187.39,26.0]
["bitfinex","SOLUSD",1747991904256,2.35630285,187.4,187.39,26.0]
["bitfinex","SOLUSD",1747991904454,2.35630285,187.4,187.36,26.0]
["bitfinex","SOLUSD",1747991904455,7.69249739,187.4,187.36,26.0]
["bitfinex","SOLUSD",1747991904656,20.47098295,187.4,187.37,67.14]
["bitfinex","SOLUSD",1747991904855,12.77848556,187.39,187.38,67.14]
["bitfinex","SOLUSD",1747991905070,12.77848556,187.39,187.38,32.0]
["bitfinex","SOLUSD",1747991905663,18.11494961,187.39,187.38,32.0]
["bitfinex","SOLUSD",1747991905972,31.45610975,187.39,187.35,35.12]
["bitfinex","SOLUSD",1747991906160,12.77848556,187.36,187.3,199.84]
["bitfinex","SOLUSD",1747991906366,12.77848556,187.35,187.33,26.0]
["bitfinex","SOLUSD",1747991906675,18.67762419,187.39,187.33,26.0]
["bitfinex","SOLUSD",1747991906855,12.77848556,187.35,187.33,26.0]
["bitfinex","SOLUSD",1747991907055,18.67762419,187.39,187.33,26.0]
["bitfinex","SOLUSD",1747991907265,12.77848556,187.37,187.33,26.0]
["bitfinex","SOLUSD",1747991907470,12.77848556,187.36,187.33,26.0]
["bitfinex","SOLUSD",1747991907992,5.33646405,187.39,187.3,199.84]
["bitfinex","SOLUSD",1747991907993,12.77848556,187.34,187.3,199.84]
["bitfinex","SOLUSD",1747991908146,12.77848556,187.34,187.31,93.12]
["bitfinex","SOLUSD",1747991908579,12.77848556,187.34,187.31,26.0]
["bitfinex","SOLUSD",1747991908762,12.77848556,187.32,187.31,26.0]
["bitfinex","SOLUSD",1747991908961,12.77848556,187.32,187.31,93.12]
["bitfinex","SOLUSD",1747991909771,12.77848556,187.32,187.3,199.84]
["bitfinex","SOLUSD",1747991909972,12.77848556,187.31,187.3,234.96]
["bitfinex","SOLUSD",1747991910279,12.77848556,187.31,187.3,266.96]
["bitfinex","SOLUSD",1747991910875,5.33731853,187.36,187.3,266.96]
["bitfinex","SOLUSD",1747991911175,12.77848556,187.34,187.3,266.96]
["bitfinex","SOLUSD",1747991911552,5.33731853,187.36,187.3,266.96]
["bitfinex","SOLUSD",1747991911756,12.77848556,187.32,187.3,266.96]
["bitfinex","SOLUSD",1747991911968,12.77848556,187.33,187.31,67.12]
["bitfinex","SOLUSD",1747991912365,5.33674885,187.38,187.32,0.14216157]
["bitfinex","SOLUSD",1747991912564,12.77848556,187.37,187.32,0.14216157]
["bitfinex","SOLUSD",1747991912795,12.77848556,187.37,187.34,26.0]
["bitfinex","SOLUSD",1747991912975,12.77848556,187.37,187.35,32.0]
["bitfinex","SOLUSD",1747991913782,12.77848556,187.38,187.35,32.0]
["bitfinex","SOLUSD",1747991914564,2.35630285,187.4,187.36,0.14216157]
["bitfinex","SOLUSD",1747991914879,2.35630285,187.4,187.38,26.0]
["bitfinex","SOLUSD",1747991915053,2.35630285,187.4,187.39,35.12]
["bitfinex","SOLUSD",1747991916164,2.35630285,187.4,187.39,40.59862562]
["bitfinex","SOLUSD",1747991916961,2.35630285,187.4,187.39,0.14216157]
["bitfinex","SOLUSD",1747991917162,15.13478841,187.4,187.39,67.12]
["bitfinex","SOLUSD",1747991917389,2.35630285,187.4,187.39,67.12]
["bitfinex","SOLUSD",1747991917587,2.35630285,187.4,187.37,26.14216157]
["bitfinex","SOLUSD",1747991917871,2.35630285,187.4,187.39,72.45646405]
["bitfinex","SOLUSD",1747991918093,2.35630285,187.4,187.39,73.13215783]
["bitfinex","SOLUSD",1747991918477,2.35630285,187.4,187.39,91.78180669]
["bitfinex","SOLUSD",1747991918869,2.35630285,187.4,187.39,8.95265734]
["bitfinex","SOLUSD",1747991919073,2.35630285,187.4,187.39,101.1973062]
["bitfinex","SOLUSD",1747991919680,2.35630285,187.4,187.39,101.1773062]
["bitfinex","SOLUSD",1747991920194,2.35630285,187.4,187.39,98.23680669]
["bitfinex","SOLUSD",1747991920704,1.0,187.45,187.42,26.0]
["bitfinex","SOLUSD",1747991921009,1.0,187.45,187.43,0.14216157]
["bitfinex","SOLUSD",1747991921165,1.0,187.45,187.44,32.12216157]
["bitfinex","SOLUSD",1747991922998,1.0,187.45,187.44,37.45720211]
["bitfinex","SOLUSD",1747991924407,1.0,187.45,187.44,32.12216157]
["bitfinex","SOLUSD",1747991924708,1.0,187.45,187.44,63.45720211]
["bitfinex","SOLUSD",1747991924910,1.0,187.45,187.44,58.12216157]
["bitfinex","SOLUSD",1747991925280,1.0,187.45,187.44,32.12216157]
["bitfinex","SOLUSD",1747991925481,1.0,187.45,187.44,0.14216157]
["bitfinex","SOLUSD",1747991925682,1.0,187.45,187.44,93.20216157]
["bitfinex","SOLUSD",1747991927413,1.0,187.45,187.44,0.14216157]
["bitfinex","SOLUSD",1747991927600,1.0,187.45,187.44,93.20216157]
["bitfinex","SOLUSD",1747991928117,1.0,187.45,187.44,91.18685097]
["bitfinex","SOLUSD",1747991928415,1.0,187.45,187.44,72.53720211]
["bitfinex","SOLUSD",1747991928904,1.0,187.45,187.44,93.20216157]
["bitfinex","SOLUSD",1747991929089,1.0,187.45,187.44,26.0]
["bitfinex","SOLUSD",1747991929284,1.0,187.45,187.44,93.06]
["bitfinex","SOLUSD",1747991929500,1.0,187.45,187.44,98.39504054]
["bitfinex","SOLUSD",1747991929698,1.0,187.45,187.44,98.53720211]
["bitfinex","SOLUSD",1747991931006,1.0,187.45,187.44,91.18685097]
["bitfinex","SOLUSD",1747991931304,1.0,187.45,187.44,6.0104511]
["bitfinex","SOLUSD",1747991931506,1.0,187.45,187.44,72.53720211]
["bitfinex","SOLUSD",1747991932091,1.0,187.45,187.44,93.18216157]
["bitfinex","SOLUSD",1747991932386,1.0,187.45,187.44,26.14216157]
["bitfinex","SOLUSD",1747991932612,1.0,187.45,187.44,93.18216157]
["bitfinex","SOLUSD",1747991935120,1.0,187.45,187.44,93.18216157]
["bitfinex","SOLUSD",1747991935406,1.0,187.45,187.44,93.04]
["bitfinex","SOLUSD",1747991935910,1.0,187.45,187.44,26.14216157]
["bitfinex","SOLUSD",1747991936204,1.0,187.45,187.44,93.18216157]
["bitfinex","SOLUSD",1747991936401,1.0,187.45,187.44,61.20216157]
["bitfinex","SOLUSD",1747991936607,1.0,187.45,187.44,93.04]
["bitfinex","SOLUSD",1747991937194,19.11330786,187.45,187.44,35.06]
["bitfinex","SOLUSD",1747991937488,19.11330786,187.45,187.44,67.04]
["bitfinex","SOLUSD",1747991937893,13.77848556,187.45,187.44,67.04]
["bitfinex","SOLUSD",1747991938906,6.33475593,187.45,187.44,67.04]
["bitfinex","SOLUSD",1747991939133,19.11324149,187.45,187.41,35.06]
["bitfinex","SOLUSD",1747991939321,12.77848556,187.42,187.41,35.06]
["bitfinex","SOLUSD",1747991940122,12.77848556,187.42,187.31,1.0951]
["bitfinex","SOLUSD",1747991940423,1.6462,187.41,187.36,35.06]
["bitfinex","SOLUSD",1747991940629,5.33617929,187.4,187.37,35.06]
["bitfinex","SOLUSD",1747991941504,12.77848556,187.38,187.37,35.06]
["bitfinex","SOLUSD",1747991941708,12.77848556,187.38,187.37,67.04]
["bitfinex","SOLUSD",1747991942321,5.33617929,187.4,187.37,67.04]
["bitfinex","SOLUSD",1747991942505,18.11523441,187.38,187.37,67.04]
["bitfinex","SOLUSD",1747991942701,5.33674885,187.38,187.37,67.04]
["bitfinex","SOLUSD",1747991943030,18.11523441,187.38,187.37,67.04]
["bitfinex","SOLUSD",1747991943799,5.33674885,187.38,187.37,67.04]
["bitfinex","SOLUSD",1747991944014,18.11523441,187.38,187.37,67.04]
["bitfinex","SOLUSD",1747991944211,12.77848556,187.38,187.37,67.04]
["bitfinex","SOLUSD",1747991945108,12.77848556,187.38,187.37,35.08]
["bitfinex","SOLUSD",1747991945427,25.55697112,187.38,187.34,35.08]
["bitfinex","SOLUSD",1747991945727,12.77848556,187.35,187.34,35.08]
["bitfinex","SOLUSD",1747991946617,12.77848556,187.36,187.34,35.08]
["bitfinex","SOLUSD",1747991946832,5.33617929,187.4,187.34,35.08]
["bitfinex","SOLUSD",1747991947125,1.6462,187.41,187.36,26.0]
["bitfinex","SOLUSD",1747991947318,1.6462,187.41,187.37,0.14216157]
["bitfinex","SOLUSD",1747991947628,12.77848556,187.4,187.37,0.14216157]
["bitfinex","SOLUSD",1747991948325,1.6462,187.41,187.37,0.14216157]
["bitfinex","SOLUSD",1747991948326,12.77848556,187.41,187.38,26.0]
["bitfinex","SOLUSD",1747991948818,12.73420056,187.4,187.38,26.0]
["bitfinex","SOLUSD",1747991949709,20.6666522,187.39,187.35,31.98]
["bitfinex","SOLUSD",1747991949904,5.33546167,187.43,187.35,57.98]
["bitfinex","SOLUSD",1747991950099,20.6666522,187.39,187.35,26.0]
["bitfinex","SOLUSD",1747991950303,20.6666522,187.38,187.36,67.06]
["bitfinex","SOLUSD",1747991950518,20.6666522,187.38,187.37,67.06]
["bitfinex","SOLUSD",1747991951200,20.6666522,187.39,187.37,67.06]
["bitfinex","SOLUSD",1747991951401,20.6666522,187.38,187.37,67.06]
["bitfinex","SOLUSD",1747991952612,1.0,187.45,187.37,67.06]
["bitfinex","SOLUSD",1747991952824,13.33760136,187.44,187.37,67.06]
["bitfinex","SOLUSD",1747991953042,20.6666522,187.39,187.37,67.06]
["bitfinex","SOLUSD",1747991953220,13.33760136,187.44,187.37,67.06]
["bitfinex","SOLUSD",1747991953221,20.6666522,187.4,187.37,67.06]
["bitfinex","SOLUSD",1747991954016,20.6666522,187.39,187.37,67.06]
["bitfinex","SOLUSD",1747991954634,20.6666522,187.4,187.37,67.06]
["bitfinex","SOLUSD",1747991955012,5.33564732,187.42,187.37,67.06]
["bitfinex","SOLUSD",1747991955217,20.6666522,187.41,187.37,67.06]
["bitfinex","SOLUSD",1747991955424,5.33532997,187.43,187.37,72.39695064]
["bitfinex","SOLUSD",1747991955637,20.6666522,187.43,187.38,26.0]
["bitfinex","SOLUSD",1747991955842,20.6666522,187.44,187.38,26.0]
["bitfinex","SOLUSD",1747991956137,21.6666522,187.45,187.4,26.0]
["bitfinex","SOLUSD",1747991956339,21.6666522,187.45,187.41,31.98]
["bitfinex","SOLUSD",1747991956519,21.6666522,187.45,187.41,37.3158536]
["bitfinex","SOLUSD",1747991956711,1.0,187.45,187.42,0.14216157]
["bitfinex","SOLUSD",1747991957328,1.0,187.45,187.44,26.0]
["bitfinex","SOLUSD",1747991957532,1.0,187.45,187.44,61.08]
["bitfinex","SOLUSD",1747991958251,1.0,187.45,187.44,61.22216157]
["bitfinex","SOLUSD",1747991958746,21.6666522,187.45,187.44,35.08]
["bitfinex","SOLUSD",1747991958941,27.00143102,187.45,187.44,35.08]
["bitfinex","SOLUSD",1747991961509,6.33477882,187.45,187.44,35.08]
["bitfinex","SOLUSD",1747991961723,40.33832085,187.45,187.33,6.2376]
["bitfinex","SOLUSD",1747991961933,20.6666522,187.4,187.36,26.0]
["bitfinex","SOLUSD",1747991962337,20.6666522,187.42,187.36,26.0]
["bitfinex","SOLUSD",1747991962524,20.6666522,187.41,187.36,26.0]
["bitfinex","SOLUSD",1747991962841,5.33617929,187.4,187.36,26.0]
["bitfinex","SOLUSD",1747991963743,5.33504054,187.44,187.37,0.14216157]
["bitfinex","SOLUSD",1747991963939,20.6666522,187.43,187.39,0.14216157]
["bitfinex","SOLUSD",1747991964117,26.00169274,187.44,187.41,26.0]
["bitfinex","SOLUSD",1747991964320,20.6666522,187.43,187.42,35.08]
["bitfinex","SOLUSD",1747991966037,6.3348352,187.45,187.42,35.08]
["bitfinex","SOLUSD",1747991966234,27.0014874,187.45,187.42,35.08]
["bitfinex","SOLUSD",1747991966738,20.6666522,187.44,187.42,35.08]
["bitfinex","SOLUSD",1747991967945,20.6666522,187.43,187.42,35.08]
["bitfinex","SOLUSD",1747991968330,20.6666522,187.43,187.42,67.06]
["bitfinex","SOLUSD",1747991968841,26.00197738,187.43,187.42,67.06]
["bitfinex","SOLUSD",1747991969017,5.33532518,187.43,187.42,67.06]
["bitfinex","SOLUSD",1747991969215,26.00197738,187.43,187.42,67.06]
["bitfinex","SOLUSD",1747991969421,5.33532518,187.43,187.42,67.06]
["bitfinex","SOLUSD",1747991969743,26.00197738,187.43,187.42,67.06]
["bitfinex","SOLUSD",1747991971945,39.34029035,187.43,187.4,35.08]
["bitfinex","SOLUSD",1747991972149,20.6666522,187.41,187.4,35.08]
["bitfinex","SOLUSD",1747991973049,26.00254676,187.41,187.4,35.08]
["bitfinex","SOLUSD",1747991973652,18.01698587,187.41,187.4,35.08]
["bitfinex","SOLUSD",1747991974024,5.33589456,187.41,187.4,35.08]
["bitfinex","SOLUSD",1747991974238,18.01698587,187.41,187.4,35.08]
["bitfinex","SOLUSD",1747991974926,18.01698587,187.41,187.3,199.84]
["bitfinex","SOLUSD",1747991975125,5.33679635,187.38,187.31,72.39874325]
["bitfinex","SOLUSD",1747991975340,12.68109131,187.37,187.34,26.0]
["bitfinex","SOLUSD",1747991975538,12.68109131,187.37,187.35,31.98]
["bitfinex","SOLUSD",1747991975747,12.68109131,187.38,187.35,31.98]
["bitfinex","SOLUSD",1747991975940,12.68109131,187.39,187.35,31.98]
["bitfinex","SOLUSD",1747991976446,12.68109131,187.38,187.35,31.98]
["bitfinex","SOLUSD",1747991976856,5.33504054,187.44,187.36,3.1166926]
["bitfinex","SOLUSD",1747991977033,18.01644907,187.43,187.38,26.0]
["bitfinex","SOLUSD",1747991977233,18.01644907,187.43,187.39,67.34]
["bitfinex","SOLUSD",1747991977433,5.33535776,187.43,187.39,67.34]
["bitfinex","SOLUSD",1747991977639,12.68109131,187.42,187.39,67.34]
["bitfinex","SOLUSD",1747991977832,12.68109131,187.41,187.39,67.34]
["bitfinex","SOLUSD",1747991978239,5.33535776,187.43,187.39,67.34]
["bitfinex","SOLUSD",1747991978436,12.68109131,187.42,187.39,67.34]
["bitfinex","SOLUSD",1747991978657,12.68109131,187.41,187.39,67.34]
["bitfinex","SOLUSD",1747991979639,12.68109131,187.4,187.39,67.34]
["bitfinex","SOLUSD",1747991980440,5.3359098,187.41,187.39,67.34]
["bitfinex","SOLUSD",1747991980644,12.68109131,187.4,187.39,67.34]
["bitfinex","SOLUSD",1747991981075,12.68109131,187.41,187.39,67.34]
["bitfinex","SOLUSD",1747991981438,18.01700592,187.41,187.39,67.34]
["bitfinex","SOLUSD",1747991982156,12.68109131,187.4,187.39,67.34]
["bitfinex","SOLUSD",1747991983260,18.0172706,187.4,187.39,70.32063251]
["bitfinex","SOLUSD",1747991983869,5.33532518,187.43,187.39,70.32063251]
["bitfinex","SOLUSD",1747991984164,12.68109131,187.4,187.39,70.32063251]
["bitfinex","SOLUSD",1747991984569,12.68109131,187.41,187.39,70.32063251]
["bitfinex","SOLUSD",1747991985665,12.68109131,187.4,187.39,70.32063251]
["bitfinex","SOLUSD",1747991986169,12.68109131,187.41,187.39,70.32063251]
["bitfinex","SOLUSD",1747991986365,5.33504054,187.44,187.39,70.32063251]
["bitfinex","SOLUSD",1747991986539,12.68109131,187.42,187.39,70.32063251]
["bitfinex","SOLUSD",1747991986962,12.68109131,187.41,187.39,70.32063251]
["bitfinex","SOLUSD",1747991987266,5.33504054,187.44,187.4,2.98063251]
["bitfinex","SOLUSD",1747991987472,6.33479947,187.45,187.4,2.98063251]
["bitfinex","SOLUSD",1747991987637,12.68109131,187.43,187.4,2.98063251]
["bitfinex","SOLUSD",1747991988032,6.33479947,187.45,187.4,2.98063251]
["bitfinex","SOLUSD",1747991988336,12.68109131,187.44,187.4,2.98063251]
["bitfinex","SOLUSD",1747991988569,19.01589078,187.45,187.4,2.98063251]
["bitfinex","SOLUSD",1747991988747,12.68109131,187.43,187.4,2.98063251]
["bitfinex","SOLUSD",1747991989570,6.33479947,187.45,187.4,2.98063251]
["bitfinex","SOLUSD",1747991989571,12.68109131,187.42,187.4,2.98063251]
["bitfinex","SOLUSD",1747991989751,12.68109131,187.41,187.4,2.98063251]
["bitfinex","SOLUSD",1747991989936,12.68109131,187.41,187.4,34.96063251]
["bitfinex","SOLUSD",1747991990141,12.68109131,187.41,187.4,2.98063251]
["bitfinex","SOLUSD",1747991991782,0.14216157,187.44,187.4,2.98063251]
["bitfinex","SOLUSD",1747991992092,12.68109131,187.41,187.4,2.98063251]
["bitfinex","SOLUSD",1747991993872,18.01698587,187.41,187.4,2.98063251]
["bitfinex","SOLUSD",1747991996067,18.15914744,187.41,187.4,2.98063251]
["bitfinex","SOLUSD",1747991996381,0.14216157,187.39,187.33,35.36]
["bitfinex","SOLUSD",1747991996563,12.68109131,187.34,187.33,35.36]
["bitfinex","SOLUSD",1747991997170,12.68109131,187.34,187.32,35.36]
["bitfinex","SOLUSD",1747991997354,12.68109131,187.33,187.32,35.36]
["bitfinex","SOLUSD",1747991998054,19.54986458,187.33,187.32,35.36]
["bitfinex","SOLUSD",1747991998379,26.33632615,187.33,187.31,7.43382711]
["bitfinex","SOLUSD",1747991998554,12.68109131,187.32,187.31,7.43382711]
["bitfinex","SOLUSD",1747991999062,12.68109131,187.32,187.27,35.36]
["bitfinex","SOLUSD",1747991999269,12.68109131,187.28,187.27,35.36]
["bitfinex","SOLUSD",1747991999852,1.5306,187.33,187.27,35.36]
["bitfinex","SOLUSD",1747992000055,12.68109131,187.32,187.27,35.36]
["bitfinex","SOLUSD",1747992000275,12.68109131,187.33,187.27,66.69987901]
["bitfinex","SOLUSD",1747992000578,12.68109131,187.33,187.3,26.0]
["bitfinex","SOLUSD",1747992000770,12.68109131,187.35,187.31,32.0]
["bitfinex","SOLUSD",1747992001153,1.6486,187.38,187.31,32.0]
["bitfinex","SOLUSD",1747992001349,12.68109131,187.37,187.32,0.14216157]
["bitfinex","SOLUSD",1747992001780,20.67118144,187.37,187.34,26.0]
["bitfinex","SOLUSD",1747992002080,20.67118144,187.38,187.35,67.36]
["bitfinex","SOLUSD",1747992002284,1.6486,187.43,187.37,26.0]
["bitfinex","SOLUSD",1747992002493,1.6486,187.43,187.38,26.0]
["bitfinex","SOLUSD",1747992002704,20.67118144,187.42,187.38,26.0]
["bitfinex","SOLUSD",1747992003789,1.0,187.45,187.39,0.14216157]
["bitfinex","SOLUSD",1747992003964,20.67118144,187.44,187.4,32.0]
["bitfinex","SOLUSD",1747992004165,20.67118144,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1747992004372,20.67118144,187.44,187.42,35.36]
["bitfinex","SOLUSD",1747992004780,20.67118144,187.43,187.42,35.36]
["bitfinex","SOLUSD",1747992006193,20.67118144,187.43,187.42,40.6956049]
["bitfinex","SOLUSD",1747992006391,20.67118144,187.44,187.42,40.6956049]
["bitfinex","SOLUSD",1747992006692,20.67118144,187.43,187.42,40.6956049]
["bitfinex","SOLUSD",1747992007266,20.67118144,187.44,187.42,40.6956049]
["bitfinex","SOLUSD",1747992007565,1.0,187.45,187.42,40.6956049]
["bitfinex","SOLUSD",1747992007877,20.67118144,187.43,187.42,35.36]
["bitfinex","SOLUSD",1747992008260,20.67118144,187.43,187.4,5.33613264]
["bitfinex","SOLUSD",1747992008483,20.67118144,187.41,187.4,36.14]
["bitfinex","SOLUSD",1747992010586,26.007076,187.41,187.4,36.14]
["bitfinex","SOLUSD",1747992010970,5.33589456,187.41,187.4,36.14]
["bitfinex","SOLUSD",1747992011285,26.007076,187.41,187.4,36.14]
["bitfinex","SOLUSD",1747992012690,5.33589456,187.41,187.4,36.14]
["bitfinex","SOLUSD",1747992012909,20.67118144,187.41,187.4,36.14]
["bitfinex","SOLUSD",1747992014303,26.007076,187.41,187.4,36.14]
["bitfinex","SOLUSD",1747992015026,27.65203757,187.41,187.4,36.14]
["bitfinex","SOLUSD",1747992015725,0.14216157,187.4,187.35,36.14]
["bitfinex","SOLUSD",1747992016032,20.67118144,187.36,187.35,36.14]
["bitfinex","SOLUSD",1747992016209,26.00849997,187.36,187.35,36.14]
["bitfinex","SOLUSD",1747992017231,20.67118144,187.36,187.35,36.14]
["bitfinex","SOLUSD",1747992018330,25.30552765,187.36,187.35,36.14]
["bitfinex","SOLUSD",1747992019492,5.33731853,187.36,187.35,36.14]
["bitfinex","SOLUSD",1747992019691,6.83880407,187.41,187.35,36.14]
["bitfinex","SOLUSD",1747992019916,20.67118144,187.39,187.36,32.0]
["bitfinex","SOLUSD",1747992020114,20.67118144,187.39,187.36,58.0]
["bitfinex","SOLUSD",1747992020322,20.67118144,187.4,187.36,63.33730176]
["bitfinex","SOLUSD",1747992020812,20.67118144,187.4,187.36,58.0]
["bitfinex","SOLUSD",1747992021010,5.33504054,187.44,187.36,58.0]
["bitfinex","SOLUSD",1747992021526,20.67118144,187.41,187.36,63.33720662]
["bitfinex","SOLUSD",1747992021738,20.67118144,187.4,187.36,63.33720662]
["bitfinex","SOLUSD",1747992021939,20.67118144,187.4,187.37,2.97358332]
["bitfinex","SOLUSD",1747992022514,5.33574445,187.42,187.37,39.11358332]
["bitfinex","SOLUSD",1747992022715,20.67118144,187.39,187.37,39.11358332]
["bitfinex","SOLUSD",1747992022915,20.67118144,187.4,187.37,39.11358332]
["bitfinex","SOLUSD",1747992023220,1.0,187.45,187.37,39.11358332]
["bitfinex","SOLUSD",1747992023422,20.67118144,187.42,187.37,39.11358332]
["bitfinex","SOLUSD",1747992023622,20.67118144,187.39,187.37,39.11358332]
["bitfinex","SOLUSD",1747992023841,20.67118144,187.39,187.37,36.14]
["bitfinex","SOLUSD",1747992024646,20.67118144,187.38,187.37,36.14]
["bitfinex","SOLUSD",1747992024949,20.67118144,187.39,187.37,68.14]
["bitfinex","SOLUSD",1747992025145,26.00747262,187.4,187.37,68.14]
["bitfinex","SOLUSD",1747992025516,20.67118144,187.38,187.37,68.14]
["bitfinex","SOLUSD",1747992025814,20.67118144,187.38,187.37,36.14]
["bitfinex","SOLUSD",1747992025815,12.68439546,187.38,187.37,36.14]
["bitfinex","SOLUSD",1747992026138,5.33629118,187.4,187.37,36.14]
["bitfinex","SOLUSD",1747992026445,13.34010753,187.41,187.37,36.14]
["bitfinex","SOLUSD",1747992026645,12.68439546,187.38,187.37,36.14]
["bitfinex","SOLUSD",1747992027727,20.67528936,187.38,187.37,36.14]
["bitfinex","SOLUSD",1747992028127,20.67528936,187.38,187.33,26.0]
["bitfinex","SOLUSD",1747992028321,20.67528936,187.34,187.33,26.0]
["bitfinex","SOLUSD",1747992028547,20.67528936,187.34,187.33,94.14]
["bitfinex","SOLUSD",1747992029540,20.67528936,187.34,187.33,68.14]
["bitfinex","SOLUSD",1747992029737,26.01317769,187.34,187.33,68.14]
["bitfinex","SOLUSD",1747992030666,26.01317769,187.34,187.33,36.14]
["bitfinex","SOLUSD",1747992030865,46.83062862,187.34,187.33,36.14]
["bitfinex","SOLUSD",1747992031155,18.79181043,187.33,187.28,36.14]
["bitfinex","SOLUSD",1747992031360,20.67528936,187.29,187.28,36.14]
["bitfinex","SOLUSD",1747992031565,22.26108936,187.29,187.28,36.14]
["bitfinex","SOLUSD",1747992031761,22.26108936,187.29,187.18,199.64]
["bitfinex","SOLUSD",1747992031762,22.40325093,187.29,187.23,36.14]
["bitfinex","SOLUSD",1747992031963,20.67528936,187.24,187.23,36.14]
["bitfinex","SOLUSD",1747992032641,26.01602851,187.24,187.23,36.14]
["bitfinex","SOLUSD",1747992033344,0.14216157,187.23,187.18,235.78]
["bitfinex","SOLUSD",1747992033540,20.67528936,187.19,187.18,235.78]
["bitfinex","SOLUSD",1747992034133,0.14216157,187.23,187.18,235.78]
["bitfinex","SOLUSD",1747992034453,20.67528936,187.19,187.18,36.14]
["bitfinex","SOLUSD",1747992034842,26.01745507,187.19,187.18,36.14]
["bitfinex","SOLUSD",1747992035537,27.68315507,187.19,187.18,36.14]
["bitfinex","SOLUSD",1747992035859,5.34216571,187.19,187.13,36.16]
["bitfinex","SOLUSD",1747992036060,20.67528936,187.17,187.14,36.16]
["bitfinex","SOLUSD",1747992036730,20.67528936,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1747992036935,20.67528936,187.19,187.16,32.02]
["bitfinex","SOLUSD",1747992037147,20.67528936,187.17,187.16,32.02]
["bitfinex","SOLUSD",1747992037452,20.67528936,187.17,187.14,36.16]
["bitfinex","SOLUSD",1747992037629,20.67528936,187.15,187.14,68.18]
["bitfinex","SOLUSD",1747992038328,20.67528936,187.16,187.14,68.18]
["bitfinex","SOLUSD",1747992038766,0.14216157,187.22,187.14,68.18]
["bitfinex","SOLUSD",1747992038963,20.81745093,187.22,187.14,68.18]
["bitfinex","SOLUSD",1747992040047,20.67528936,187.22,187.14,68.18]
["bitfinex","SOLUSD",1747992040448,20.67528936,187.18,187.14,68.18]
["bitfinex","SOLUSD",1747992040651,18.69358542,187.23,187.14,73.52355766]
["bitfinex","SOLUSD",1747992040652,20.67528936,187.19,187.14,73.52355766]
["bitfinex","SOLUSD",1747992041033,20.67528936,187.18,187.14,73.52355766]
["bitfinex","SOLUSD",1747992041358,20.67528936,187.17,187.14,94.18]
["bitfinex","SOLUSD",1747992041938,20.67528936,187.15,187.14,94.18]
["bitfinex","SOLUSD",1747992042239,5.48380512,187.21,187.14,94.18]
["bitfinex","SOLUSD",1747992042946,5.48380512,187.21,187.14,26.0]
["bitfinex","SOLUSD",1747992043150,0.14216157,187.2,187.15,68.38]
["bitfinex","SOLUSD",1747992043536,5.34164355,187.21,187.15,68.38]
["bitfinex","SOLUSD",1747992044147,20.67528936,187.17,187.15,68.38]
["bitfinex","SOLUSD",1747992045658,20.67528936,187.16,187.15,68.38]
["bitfinex","SOLUSD",1747992046158,20.67528936,187.16,187.15,36.36]
["bitfinex","SOLUSD",1747992046546,20.81745093,187.16,187.15,36.36]
["bitfinex","SOLUSD",1747992046946,26.16047294,187.16,187.15,36.36]
["bitfinex","SOLUSD",1747992047247,46.4426218,187.16,187.15,36.36]
["bitfinex","SOLUSD",1747992047437,39.12488747,187.16,187.1,36.36]
["bitfinex","SOLUSD",1747992047643,12.71902957,187.12,187.1,36.36]
["bitfinex","SOLUSD",1747992047841,20.47523861,187.16,187.1,36.36]
["bitfinex","SOLUSD",1747992047842,12.71902957,187.11,187.1,36.36]
["bitfinex","SOLUSD",1747992049753,20.73255637,187.11,187.1,36.36]
["bitfinex","SOLUSD",1747992050675,20.87471794,187.11,187.1,36.36]
["bitfinex","SOLUSD",1747992051149,26.21916772,187.11,187.1,36.36]
["bitfinex","SOLUSD",1747992051674,18.79181043,187.09,186.95,5.34895938]
["bitfinex","SOLUSD",1747992051879,20.73255637,187.04,187.0,42.66666667]
["bitfinex","SOLUSD",1747992052080,20.73255637,187.05,187.01,68.4]
["bitfinex","SOLUSD",1747992052458,20.73255637,187.04,187.01,94.4]
["bitfinex","SOLUSD",1747992053077,20.73255637,187.04,187.01,68.4]
["bitfinex","SOLUSD",1747992053285,20.73255637,187.04,187.01,94.4]
["bitfinex","SOLUSD",1747992053657,20.73255637,187.03,187.01,94.4]
["bitfinex","SOLUSD",1747992053884,20.73255637,187.02,187.01,68.4]
["bitfinex","SOLUSD",1747992054185,20.73255637,187.02,187.01,36.38]
["bitfinex","SOLUSD",1747992054761,5.34647958,187.04,187.01,36.38]
["bitfinex","SOLUSD",1747992054961,20.73255637,187.04,187.01,36.38]
["bitfinex","SOLUSD",1747992055292,20.73255637,187.04,187.02,32.04]
["bitfinex","SOLUSD",1747992055527,20.73255637,187.03,187.02,32.04]
["bitfinex","SOLUSD",1747992055986,20.73255637,187.04,187.02,32.04]
["bitfinex","SOLUSD",1747992056293,20.73255637,187.03,187.02,32.04]
["bitfinex","SOLUSD",1747992057663,26.07929218,187.03,187.02,32.04]
["bitfinex","SOLUSD",1747992058092,20.73255637,187.03,187.02,32.04]
["bitfinex","SOLUSD",1747992060181,26.07929218,187.03,187.02,32.04]
["bitfinex","SOLUSD",1747992060401,20.73255637,187.03,187.02,32.04]
["bitfinex","SOLUSD",1747992060903,5.34648739,187.04,187.02,32.04]
["bitfinex","SOLUSD",1747992061079,5.34532103,187.08,187.02,37.38702093]
["bitfinex","SOLUSD",1747992061281,20.73255637,187.08,187.03,26.0]
["bitfinex","SOLUSD",1747992061476,20.73255637,187.07,187.03,26.0]
["bitfinex","SOLUSD",1747992061677,20.73255637,187.06,187.03,26.0]
["bitfinex","SOLUSD",1747992062482,20.73255637,187.04,187.03,26.0]
["bitfinex","SOLUSD",1747992063590,5.48718268,187.09,187.03,26.0]
["bitfinex","SOLUSD",1747992063789,6.72236157,187.15,187.05,26.0]
["bitfinex","SOLUSD",1747992063790,8.1615,187.15,187.05,26.0]
["bitfinex","SOLUSD",1747992064108,20.73255637,187.12,187.09,26.0]
["bitfinex","SOLUSD",1747992064317,20.73255637,187.12,187.1,68.42]
["bitfinex","SOLUSD",1747992065180,20.73255637,187.11,187.1,68.42]
["bitfinex","SOLUSD",1747992065611,20.73255637,187.12,187.1,68.42]
["bitfinex","SOLUSD",1747992067717,20.73255637,187.13,187.1,68.42]
["bitfinex","SOLUSD",1747992068019,20.73255637,187.12,187.1,68.42]
["bitfinex","SOLUSD",1747992069612,5.34245111,187.18,187.1,68.42]
["bitfinex","SOLUSD",1747992069821,12.71595762,187.14,187.1,68.42]
["bitfinex","SOLUSD",1747992070006,12.71595762,187.13,187.1,68.42]
["bitfinex","SOLUSD",1747992070387,12.71595762,187.12,187.1,68.42]
["bitfinex","SOLUSD",1747992070708,12.71595762,187.14,187.1,68.42]
["bitfinex","SOLUSD",1747992071006,12.71595762,187.14,187.13,26.0]
["bitfinex","SOLUSD",1747992071187,12.71595762,187.15,187.13,26.0]
["bitfinex","SOLUSD",1747992071681,18.05927505,187.15,187.13,26.0]
["bitfinex","SOLUSD",1747992072187,18.05927505,187.15,187.13,58.04]
["bitfinex","SOLUSD",1747992072388,12.71595762,187.15,187.13,58.04]
["bitfinex","SOLUSD",1747992072591,18.05934113,187.15,187.13,58.04]
["bitfinex","SOLUSD",1747992072789,12.71595762,187.14,187.11,26.0]
["bitfinex","SOLUSD",1747992072989,12.71595762,187.13,187.11,26.0]
["bitfinex","SOLUSD",1747992073223,12.71595762,187.12,187.11,26.0]
["bitfinex","SOLUSD",1747992073425,12.71595762,187.12,187.11,58.04]
["bitfinex","SOLUSD",1747992073615,5.34245111,187.18,187.11,63.38436508]
["bitfinex","SOLUSD",1747992073818,12.71595762,187.17,187.11,63.38436508]
["bitfinex","SOLUSD",1747992074224,12.71595762,187.18,187.12,0.14216157]
["bitfinex","SOLUSD",1747992074421,5.3418524,187.21,187.12,0.14216157]
["bitfinex","SOLUSD",1747992074627,12.71595762,187.2,187.12,0.14216157]
["bitfinex","SOLUSD",1747992074943,12.71595762,187.17,187.12,0.14216157]
["bitfinex","SOLUSD",1747992075538,5.34130891,187.23,187.14,0.14216157]
["bitfinex","SOLUSD",1747992075734,12.71595762,187.22,187.18,26.0]
["bitfinex","SOLUSD",1747992075935,12.71595762,187.22,187.19,68.08]
["bitfinex","SOLUSD",1747992076118,5.34130891,187.23,187.19,68.08]
["bitfinex","SOLUSD",1747992076426,12.71595762,187.22,187.19,68.08]
["bitfinex","SOLUSD",1747992076802,18.05727796,187.22,187.19,68.08]
["bitfinex","SOLUSD",1747992076999,12.71595762,187.21,187.19,68.08]
["bitfinex","SOLUSD",1747992077204,5.34132034,187.22,187.19,68.08]
["bitfinex","SOLUSD",1747992077423,12.71595762,187.21,187.19,68.08]
["bitfinex","SOLUSD",1747992079330,12.71595762,187.22,187.19,68.08]
["bitfinex","SOLUSD",1747992079640,12.71595762,187.23,187.19,68.08]
["bitfinex","SOLUSD",1747992079829,5.34073915,187.24,187.19,68.08]
["bitfinex","SOLUSD",1747992080136,12.71595762,187.22,187.19,68.08]
["bitfinex","SOLUSD",1747992081033,12.71595762,187.23,187.19,68.08]
["bitfinex","SOLUSD",1747992081415,12.71595762,187.22,187.19,68.08]
["bitfinex","SOLUSD",1747992083239,0.14216157,187.29,187.22,26.0]
["bitfinex","SOLUSD",1747992083545,12.71595762,187.29,187.23,32.02]
["bitfinex","SOLUSD",1747992083841,12.71595762,187.27,187.23,32.02]
["bitfinex","SOLUSD",1747992084827,12.71595762,187.24,187.23,32.02]
["bitfinex","SOLUSD",1747992085341,5.33937459,187.29,187.23,32.02]
["bitfinex","SOLUSD",1747992085518,18.05608478,187.27,187.23,32.02]
["bitfinex","SOLUSD",1747992086032,12.71595762,187.27,187.23,32.02]
["bitfinex","SOLUSD",1747992086233,18.0559881,187.27,187.23,32.02]
["bitfinex","SOLUSD",1747992086450,5.33931336,187.29,187.23,32.02]
["bitfinex","SOLUSD",1747992086644,6.94690232,187.3,187.26,26.0]
["bitfinex","SOLUSD",1747992086831,5.33910232,187.3,187.27,68.04]
["bitfinex","SOLUSD",1747992087223,18.05477404,187.31,187.27,68.04]
["bitfinex","SOLUSD",1747992088058,5.33881642,187.31,187.27,68.04]
["bitfinex","SOLUSD",1747992088348,12.71595762,187.32,187.27,68.04]
["bitfinex","SOLUSD",1747992088644,12.71595762,187.3,187.27,68.04]
["bitfinex","SOLUSD",1747992089053,12.71595762,187.31,187.27,68.04]
["bitfinex","SOLUSD",1747992089751,12.71595762,187.28,187.27,36.02]
["bitfinex","SOLUSD",1747992089950,12.71595762,187.28,187.27,68.04]
["bitfinex","SOLUSD",1747992090562,12.71595762,187.28,187.21,5.34156248]
["bitfinex","SOLUSD",1747992090763,12.71595762,187.27,187.22,68.04]
["bitfinex","SOLUSD",1747992091063,5.33902829,187.3,187.25,26.0]
["bitfinex","SOLUSD",1747992091265,5.33871574,187.32,187.26,32.02]
["bitfinex","SOLUSD",1747992091653,18.05467336,187.32,187.26,32.02]
["bitfinex","SOLUSD",1747992091864,5.33871574,187.32,187.26,37.36011804]
["bitfinex","SOLUSD",1747992092041,12.71595762,187.31,187.26,32.02]
["bitfinex","SOLUSD",1747992092655,12.71595762,187.29,187.28,26.0]
["bitfinex","SOLUSD",1747992092850,12.71595762,187.3,187.28,62.02]
["bitfinex","SOLUSD",1747992093764,18.05523385,187.3,187.28,62.02]
["bitfinex","SOLUSD",1747992094464,12.71595762,187.29,187.28,62.02]
["bitfinex","SOLUSD",1747992094962,12.71595762,187.3,187.28,62.02]
["bitfinex","SOLUSD",1747992095168,12.71595762,187.29,187.28,36.02]
["bitfinex","SOLUSD",1747992095354,12.71595762,187.29,187.28,68.04]
["bitfinex","SOLUSD",1747992095763,12.71595762,187.29,187.28,36.02]
["bitfinex","SOLUSD",1747992095764,30.91339017,187.29,187.28,36.02]
["bitfinex","SOLUSD",1747992096075,49.56303903,187.29,187.28,36.02]
["bitfinex","SOLUSD",1747992097174,24.13112379,187.29,187.28,36.02]
["bitfinex","SOLUSD",1747992097481,49.56303903,187.29,187.28,36.02]
["bitfinex","SOLUSD",1747992097985,18.79181043,187.28,187.25,36.36]
["bitfinex","SOLUSD",1747992098153,12.85811919,187.26,187.25,36.36]
["bitfinex","SOLUSD",1747992099774,18.19828793,187.26,187.25,36.36]
["bitfinex","SOLUSD",1747992100280,19.70358793,187.26,187.25,36.36]
["bitfinex","SOLUSD",1747992102770,38.35323679,187.26,187.25,36.36]
["bitfinex","SOLUSD",1747992103186,0.14216157,187.25,187.2,36.36]
["bitfinex","SOLUSD",1747992103478,12.85811919,187.21,187.2,36.36]
["bitfinex","SOLUSD",1747992104659,18.19971419,187.21,187.2,36.36]
["bitfinex","SOLUSD",1747992105386,36.84936305,187.21,187.2,36.36]
["bitfinex","SOLUSD",1747992105603,49.56532067,187.21,187.2,36.36]
["bitfinex","SOLUSD",1747992106883,49.70748224,187.21,187.2,36.36]
["bitfinex","SOLUSD",1747992107089,18.79181043,187.2,187.16,36.36]
["bitfinex","SOLUSD",1747992107265,12.85811919,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992107470,31.50776805,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992108882,24.13454697,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992109178,36.85050459,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992109556,24.13454697,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992109866,36.85050459,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992110382,18.20085573,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992111250,5.48489811,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992111454,21.47744907,187.21,187.16,36.36]
["bitfinex","SOLUSD",1747992111455,5.34188034,187.2,187.16,36.36]
["bitfinex","SOLUSD",1747992111753,12.71595762,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992111958,12.71595762,187.17,187.16,68.38]
["bitfinex","SOLUSD",1747992112682,18.05869416,187.17,187.16,68.38]
["bitfinex","SOLUSD",1747992113266,18.79181043,187.2,187.16,36.36]
["bitfinex","SOLUSD",1747992113469,12.71595762,187.17,187.16,36.36]
["bitfinex","SOLUSD",1747992113868,12.71595762,187.17,187.16,68.38]
["bitfinex","SOLUSD",1747992114984,18.05869416,187.17,187.16,68.38]
["bitfinex","SOLUSD",1747992115290,12.71595762,187.17,187.16,68.38]
["bitfinex","SOLUSD",1747992115979,18.05869416,187.17,187.16,68.38]
["bitfinex","SOLUSD",1747992117383,5.33988359,187.27,187.19,26.0]
["bitfinex","SOLUSD",1747992117698,12.71595762,187.3,187.23,26.0]
["bitfinex","SOLUSD",1747992117902,12.71595762,187.32,187.24,68.38]
["bitfinex","SOLUSD",1747992118091,12.71595762,187.34,187.28,26.0]
["bitfinex","SOLUSD",1747992118272,12.71595762,187.33,187.28,26.0]
["bitfinex","SOLUSD",1747992118473,12.71595762,187.32,187.29,68.38]
["bitfinex","SOLUSD",1747992118689,12.71595762,187.31,187.3,68.38]
["bitfinex","SOLUSD",1747992119397,12.71595762,187.31,187.28,26.0]
["bitfinex","SOLUSD",1747992119579,12.71595762,187.31,187.29,68.38]
["bitfinex","SOLUSD",1747992119782,20.68986524,187.3,187.29,68.38]
["bitfinex","SOLUSD",1747992120196,20.68986524,187.3,187.22,5.34109995]
["bitfinex","SOLUSD",1747992120370,20.68986524,187.3,187.2,205.84]
["bitfinex","SOLUSD",1747992120371,20.68986524,187.26,187.23,68.38]
["bitfinex","SOLUSD",1747992121675,20.68986524,187.25,187.23,68.38]
["bitfinex","SOLUSD",1747992121883,20.68986524,187.26,187.23,68.38]
["bitfinex","SOLUSD",1747992122080,20.68986524,187.26,187.24,68.38]
["bitfinex","SOLUSD",1747992122281,20.68986524,187.25,187.24,68.38]
["bitfinex","SOLUSD",1747992122486,20.68986524,187.25,187.2,199.84]
["bitfinex","SOLUSD",1747992122684,20.68986524,187.22,187.2,199.84]
["bitfinex","SOLUSD",1747992122890,18.64964886,187.27,187.2,199.84]
["bitfinex","SOLUSD",1747992122891,20.68986524,187.21,187.2,199.84]
["bitfinex","SOLUSD",1747992123114,20.68986524,187.22,187.2,268.22]
["bitfinex","SOLUSD",1747992123701,20.68986524,187.25,187.2,268.22]
["bitfinex","SOLUSD",1747992124090,20.68986524,187.23,187.2,294.22]
["bitfinex","SOLUSD",1747992124693,20.68986524,187.24,187.2,294.22]
["bitfinex","SOLUSD",1747992125006,20.68986524,187.25,187.2,294.22]
["bitfinex","SOLUSD",1747992125297,20.68986524,187.22,187.2,294.22]
["bitfinex","SOLUSD",1747992125509,20.68986524,187.21,187.2,231.86]
["bitfinex","SOLUSD",1747992125680,20.68986524,187.21,187.2,268.22]
["bitfinex","SOLUSD",1747992126183,20.68986524,187.22,187.2,268.22]
["bitfinex","SOLUSD",1747992126593,20.83202681,187.21,187.2,236.2]
["bitfinex","SOLUSD",1747992126792,20.83202681,187.21,187.2,268.22]
["bitfinex","SOLUSD",1747992127495,26.17362181,187.21,187.2,268.22]
["bitfinex","SOLUSD",1747992127678,26.03146024,187.21,187.2,268.22]
["bitfinex","SOLUSD",1747992130386,20.68986524,187.21,187.2,268.22]
["bitfinex","SOLUSD",1747992130581,26.03146024,187.21,187.2,268.22]
["bitfinex","SOLUSD",1747992131687,26.17362181,187.21,187.2,199.84]
["bitfinex","SOLUSD",1747992131881,44.96543224,187.21,187.2,199.84]
["bitfinex","SOLUSD",1747992132081,18.79181043,187.18,187.17,36.02]
["bitfinex","SOLUSD",1747992132315,20.83202681,187.18,187.17,36.02]
["bitfinex","SOLUSD",1747992132797,39.48167567,187.18,187.17,36.02]
["bitfinex","SOLUSD",1747992132999,0.28432314,187.16,187.08,207.93043173]
["bitfinex","SOLUSD",1747992133197,0.28432314,187.16,187.12,36.02]
["bitfinex","SOLUSD",1747992133397,20.83202681,187.13,187.12,36.02]
["bitfinex","SOLUSD",1747992133588,5.48604015,187.13,187.12,36.02]
["bitfinex","SOLUSD",1747992133795,26.17590539,187.13,187.12,36.02]
["bitfinex","SOLUSD",1747992138496,44.82555425,187.13,187.12,36.02]
["bitfinex","SOLUSD",1747992140922,18.79181043,187.12,187.08,199.82]
["bitfinex","SOLUSD",1747992141228,18.79181043,187.12,186.97,90.61043173]
["bitfinex","SOLUSD",1747992141229,18.79181043,187.08,187.02,36.04]
["bitfinex","SOLUSD",1747992141516,20.68986524,187.03,187.02,36.04]
["bitfinex","SOLUSD",1747992141723,12.73510062,187.03,187.02,36.04]
["bitfinex","SOLUSD",1747992142707,0.14216157,187.07,187.02,36.04]
["bitfinex","SOLUSD",1747992143008,12.73510062,187.04,187.03,32.04]
["bitfinex","SOLUSD",1747992143824,20.74776133,187.04,187.03,32.04]
["bitfinex","SOLUSD",1747992144128,20.74776133,187.05,187.03,32.04]
["bitfinex","SOLUSD",1747992144701,20.74776133,187.04,187.03,32.04]
["bitfinex","SOLUSD",1747992145103,20.74776133,187.04,186.99,5.34780651]
["bitfinex","SOLUSD",1747992145423,20.74776133,187.02,187.0,36.04]
["bitfinex","SOLUSD",1747992145607,20.74776133,187.02,187.01,32.04]
["bitfinex","SOLUSD",1747992145798,20.74776133,187.05,187.01,32.04]
["bitfinex","SOLUSD",1747992145996,20.74776133,187.04,187.01,32.04]
["bitfinex","SOLUSD",1747992147100,5.34502111,187.09,187.03,26.0]
["bitfinex","SOLUSD",1747992147327,26.09278244,187.09,187.04,32.04]
["bitfinex","SOLUSD",1747992147704,20.74776133,187.08,187.04,32.04]
["bitfinex","SOLUSD",1747992147922,5.34559255,187.07,187.04,32.04]
["bitfinex","SOLUSD",1747992148109,26.09313855,187.08,187.04,32.04]
["bitfinex","SOLUSD",1747992148427,5.34537722,187.08,187.04,32.04]
["bitfinex","SOLUSD",1747992148618,26.09313855,187.08,187.04,32.04]
["bitfinex","SOLUSD",1747992150338,5.34537722,187.08,187.04,32.04]
["bitfinex","SOLUSD",1747992150637,20.74776133,187.07,187.04,32.04]
["bitfinex","SOLUSD",1747992151438,5.34537722,187.08,187.04,32.04]
["bitfinex","SOLUSD",1747992151741,5.34537722,187.08,187.0,26.0]
["bitfinex","SOLUSD",1747992151907,20.74776133,187.06,187.01,68.08]
["bitfinex","SOLUSD",1747992152229,20.74776133,187.05,187.02,32.04]
["bitfinex","SOLUSD",1747992152534,20.74776133,187.05,187.03,68.08]
["bitfinex","SOLUSD",1747992152738,18.85080584,187.08,187.0,26.0]
["bitfinex","SOLUSD",1747992152739,20.8899229,187.04,187.0,26.0]
["bitfinex","SOLUSD",1747992152919,20.74776133,187.03,187.01,36.04]
["bitfinex","SOLUSD",1747992153233,20.74776133,187.02,187.01,36.04]
["bitfinex","SOLUSD",1747992153449,20.74776133,187.02,187.01,68.08]
["bitfinex","SOLUSD",1747992153938,5.34730763,187.01,186.97,26.0]
["bitfinex","SOLUSD",1747992154151,5.34730763,187.01,186.98,68.08]
["bitfinex","SOLUSD",1747992154557,5.34673581,187.03,186.98,68.08]
["bitfinex","SOLUSD",1747992154726,39.53957176,187.07,186.98,68.08]
["bitfinex","SOLUSD",1747992155112,20.8899229,187.07,186.98,68.08]
["bitfinex","SOLUSD",1747992156012,5.34587832,187.06,186.98,68.08]
["bitfinex","SOLUSD",1747992156736,26.09363965,187.06,186.98,68.08]
["bitfinex","SOLUSD",1747992156917,39.45833546,187.06,186.99,94.08]
["bitfinex","SOLUSD",1747992157317,20.8899229,187.05,186.99,26.0]
["bitfinex","SOLUSD",1747992157518,20.8899229,187.05,187.0,68.1]
["bitfinex","SOLUSD",1747992157743,20.74776133,187.04,187.0,68.1]
["bitfinex","SOLUSD",1747992157925,5.34673581,187.03,187.0,68.1]
["bitfinex","SOLUSD",1747992158251,26.09449714,187.03,186.97,26.0]
["bitfinex","SOLUSD",1747992158545,26.09449714,187.03,187.01,36.06]
["bitfinex","SOLUSD",1747992158709,39.46133668,187.03,187.01,36.06]
["bitfinex","SOLUSD",1747992158908,20.8899229,187.02,187.01,36.06]
["bitfinex","SOLUSD",1747992159731,26.2369446,187.02,187.01,36.06]
["bitfinex","SOLUSD",1747992161022,5.3470217,187.02,187.01,36.06]
["bitfinex","SOLUSD",1747992162317,26.2369446,187.02,187.01,36.06]
["bitfinex","SOLUSD",1747992163723,18.22536433,187.02,187.01,36.06]
["bitfinex","SOLUSD",1747992164472,0.14216157,187.01,187.0,35.64]
["bitfinex","SOLUSD",1747992164767,12.87834263,187.01,186.96,199.88]
["bitfinex","SOLUSD",1747992164936,12.73618106,187.0,186.99,35.64]
["bitfinex","SOLUSD",1747992165445,18.08377464,187.0,186.99,35.64]
["bitfinex","SOLUSD",1747992167149,18.08377464,187.0,186.96,199.88]
["bitfinex","SOLUSD",1747992167445,18.08377464,187.0,186.99,35.64]
["bitfinex","SOLUSD",1747992168175,5.34759358,187.0,186.99,35.64]
["bitfinex","SOLUSD",1747992168360,18.08377464,187.0,186.99,35.64]
["bitfinex","SOLUSD",1747992168543,31.45275859,187.0,186.98,67.7]
["bitfinex","SOLUSD",1747992168863,18.71657753,187.0,186.97,67.72]
["bitfinex","SOLUSD",1747992169038,5.34759358,187.0,186.97,67.72]
["bitfinex","SOLUSD",1747992169242,5.3470217,187.02,186.97,67.72]
["bitfinex","SOLUSD",1747992169648,31.45075703,187.02,186.97,67.72]
["bitfinex","SOLUSD",1747992169959,18.08320276,187.02,186.97,67.72]
["bitfinex","SOLUSD",1747992170164,5.3470217,187.02,186.97,67.72]
["bitfinex","SOLUSD",1747992170545,18.08320276,187.02,186.96,199.88]
["bitfinex","SOLUSD",1747992170961,18.08320276,187.02,186.97,67.72]
["bitfinex","SOLUSD",1747992171274,5.34787956,186.99,186.98,67.72]
["bitfinex","SOLUSD",1747992172272,5.34787956,186.99,186.98,32.06]
["bitfinex","SOLUSD",1747992173064,18.22622219,186.99,186.96,199.88]
["bitfinex","SOLUSD",1747992173248,12.73618106,186.98,186.97,32.06]
["bitfinex","SOLUSD",1747992173656,12.87834263,186.98,186.97,32.06]
["bitfinex","SOLUSD",1747992174173,18.08406062,186.99,186.97,32.06]
["bitfinex","SOLUSD",1747992175862,31.52799149,186.98,186.94,10.0]
["bitfinex","SOLUSD",1747992176045,12.73618106,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992176862,12.87834263,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992177059,31.52799149,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992177364,49.75535792,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992178173,37.01917686,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992178474,49.75535792,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992179779,37.01917686,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992180152,24.2829958,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992180587,36.87701529,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992181683,49.75535792,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992183079,37.01917686,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992183468,49.75535792,186.95,186.94,10.0]
["bitfinex","SOLUSD",1747992183667,0.14216157,186.93,186.87,35.66]
["bitfinex","SOLUSD",1747992183856,31.52799149,186.88,186.87,35.66]
["bitfinex","SOLUSD",1747992184294,36.87901888,186.88,186.84,232.1]
["bitfinex","SOLUSD",1747992184583,12.73618106,186.86,186.84,232.1]
["bitfinex","SOLUSD",1747992185190,18.08720845,186.88,186.84,232.1]
["bitfinex","SOLUSD",1747992185762,12.73618106,186.86,186.84,200.04]
["bitfinex","SOLUSD",1747992185958,12.73618106,186.86,186.85,67.74]
["bitfinex","SOLUSD",1747992186473,18.08778118,186.86,186.85,67.74]
["bitfinex","SOLUSD",1747992186675,15.10144685,186.91,186.85,67.74]
["bitfinex","SOLUSD",1747992186676,12.73618106,186.88,186.85,67.74]
["bitfinex","SOLUSD",1747992186876,12.73618106,186.87,186.85,67.74]
["bitfinex","SOLUSD",1747992188179,12.73618106,186.88,186.85,67.74]
["bitfinex","SOLUSD",1747992188386,18.08728392,186.88,186.85,67.74]
["bitfinex","SOLUSD",1747992188584,18.08728392,186.88,186.86,16.66666667]
["bitfinex","SOLUSD",1747992189990,5.35110286,186.88,186.86,16.66666667]
["bitfinex","SOLUSD",1747992190282,12.73618106,186.9,186.86,16.66666667]
["bitfinex","SOLUSD",1747992191164,5.35016853,186.91,186.86,16.66666667]
["bitfinex","SOLUSD",1747992191389,1.519,186.96,186.86,22.01826284]
["bitfinex","SOLUSD",1747992191691,12.73618106,186.94,186.87,26.0]
["bitfinex","SOLUSD",1747992191987,1.66116157,186.96,186.87,26.0]
["bitfinex","SOLUSD",1747992191988,12.87834263,186.95,186.87,26.0]
["bitfinex","SOLUSD",1747992192784,12.73618106,186.94,186.87,26.0]
["bitfinex","SOLUSD",1747992193186,12.73618106,186.94,186.87,31.35123694]
["bitfinex","SOLUSD",1747992193801,18.22736643,186.95,186.87,31.35123694]
["bitfinex","SOLUSD",1747992194396,5.3495961,186.93,186.87,31.35123694]
["bitfinex","SOLUSD",1747992194583,18.08577716,186.93,186.87,26.0]
["bitfinex","SOLUSD",1747992197494,18.08577716,186.93,186.88,67.54]
["bitfinex","SOLUSD",1747992197674,18.08577716,186.93,186.89,32.08]
["bitfinex","SOLUSD",1747992198233,18.08577716,186.93,186.86,23.29516667]
["bitfinex","SOLUSD",1747992198234,12.73618106,186.91,186.86,16.66666667]
["bitfinex","SOLUSD",1747992198402,12.73618106,186.9,186.89,35.46]
["bitfinex","SOLUSD",1747992198789,5.3495961,186.93,186.89,35.46]
["bitfinex","SOLUSD",1747992198985,18.08549099,186.94,186.89,35.46]
["bitfinex","SOLUSD",1747992199317,5.34930993,186.94,186.89,35.46]
["bitfinex","SOLUSD",1747992199670,5.34845162,186.97,186.9,26.0]
["bitfinex","SOLUSD",1747992199902,5.34845162,186.97,186.91,32.08]
["bitfinex","SOLUSD",1747992200888,5.34816557,186.98,186.91,37.42999359]
["bitfinex","SOLUSD",1747992201085,5.34816557,186.98,186.91,32.08]
["bitfinex","SOLUSD",1747992201601,18.08434663,186.98,186.91,32.08]
["bitfinex","SOLUSD",1747992201977,18.08434663,186.98,186.92,3.01622264]
["bitfinex","SOLUSD",1747992202183,5.34816557,186.98,186.92,3.01622264]
["bitfinex","SOLUSD",1747992202391,18.08434663,186.98,186.92,3.01622264]
["bitfinex","SOLUSD",1747992202604,18.08434663,186.98,186.93,67.52]
["bitfinex","SOLUSD",1747992202803,5.34816557,186.98,186.93,67.52]
["bitfinex","SOLUSD",1747992203602,18.08434663,186.98,186.93,67.52]
["bitfinex","SOLUSD",1747992203791,18.08434663,186.98,186.94,3.01622264]
["bitfinex","SOLUSD",1747992205219,5.49004113,186.99,186.94,3.01622264]
["bitfinex","SOLUSD",1747992205382,18.22622219,186.99,186.93,67.52]
["bitfinex","SOLUSD",1747992207214,5.49004113,186.99,186.93,67.52]
["bitfinex","SOLUSD",1747992208594,12.73618106,186.98,186.93,67.52]
["bitfinex","SOLUSD",1747992208792,12.73618106,186.97,186.94,32.06]
["bitfinex","SOLUSD",1747992209129,12.73618106,186.97,186.95,32.06]
["bitfinex","SOLUSD",1747992209301,5.34871177,186.97,186.95,32.06]
["bitfinex","SOLUSD",1747992210007,5.34787956,186.99,186.95,32.06]
["bitfinex","SOLUSD",1747992210931,5.34787956,186.99,186.96,3.0224654]
["bitfinex","SOLUSD",1747992211713,18.08406062,186.99,186.96,3.0224654]
["bitfinex","SOLUSD",1747992211914,18.08406062,186.99,186.97,32.06]
["bitfinex","SOLUSD",1747992212824,5.34787956,186.99,186.97,32.06]
["bitfinex","SOLUSD",1747992214635,18.08406062,186.99,186.97,32.06]
["bitfinex","SOLUSD",1747992215816,31.45375953,186.99,186.97,67.5]
["bitfinex","SOLUSD",1747992216014,12.73618106,186.98,186.97,67.5]
["bitfinex","SOLUSD",1747992216924,12.73618106,186.98,186.91,82.5]
["bitfinex","SOLUSD",1747992216925,18.79181043,186.97,186.91,35.44]
["bitfinex","SOLUSD",1747992217238,12.73618106,186.93,186.91,35.44]
["bitfinex","SOLUSD",1747992217533,5.3498823,186.92,186.91,35.44]
["bitfinex","SOLUSD",1747992218519,18.08606336,186.92,186.91,67.5]
["bitfinex","SOLUSD",1747992218704,18.08606336,186.92,186.84,209.24553173]
["bitfinex","SOLUSD",1747992218705,0.14216157,186.91,186.9,35.44]
["bitfinex","SOLUSD",1747992218910,31.67015306,186.91,186.9,35.44]
["bitfinex","SOLUSD",1747992219127,31.52799149,186.91,186.9,35.44]
["bitfinex","SOLUSD",1747992219330,12.87834263,186.91,186.9,35.44]
["bitfinex","SOLUSD",1747992219827,37.02032159,186.91,186.9,35.44]
["bitfinex","SOLUSD",1747992226124,18.79181043,186.9,186.86,16.66666667]
["bitfinex","SOLUSD",1747992226439,12.73618106,186.87,186.86,16.66666667]
["bitfinex","SOLUSD",1747992226639,0.14216157,186.9,186.86,16.66666667]
["bitfinex","SOLUSD",1747992226935,12.87834263,186.9,186.86,48.74666667]
["bitfinex","SOLUSD",1747992227244,12.73618106,186.89,186.86,48.74666667]
["bitfinex","SOLUSD",1747992227644,5.35102739,186.88,186.86,48.74666667]
["bitfinex","SOLUSD",1747992227943,5.35045478,186.9,186.86,48.74666667]
["bitfinex","SOLUSD",1747992229028,5.35045478,186.9,186.86,16.66666667]
["bitfinex","SOLUSD",1747992229228,18.08663584,186.9,186.87,67.54]
["bitfinex","SOLUSD",1747992230157,12.73618106,186.89,186.87,67.54]
["bitfinex","SOLUSD",1747992230455,18.08663584,186.9,186.87,67.54]
["bitfinex","SOLUSD",1747992232042,0.14216157,186.88,186.86,16.66666667]
["bitfinex","SOLUSD",1747992232242,12.87834263,186.87,186.86,48.74666667]
["bitfinex","SOLUSD",1747992232460,12.87834263,186.87,186.86,84.20666667]
["bitfinex","SOLUSD",1747992232627,12.87834263,186.87,186.86,52.12666667]
["bitfinex","SOLUSD",1747992233234,36.87930523,186.87,186.86,52.12666667]
["bitfinex","SOLUSD",1747992233940,5.35131374,186.87,186.86,52.12666667]
["bitfinex","SOLUSD",1747992235644,18.0874948,186.87,186.86,52.12666667]
["bitfinex","SOLUSD",1747992236731,18.22965637,186.87,186.86,52.12666667]
["bitfinex","SOLUSD",1747992239664,115.48884786,186.87,186.86,14.85796667]
["bitfinex","SOLUSD",1747992239866,18.933972,186.86,186.76,8.11043173]
["bitfinex","SOLUSD",1747992240055,12.73618106,186.79,186.76,8.11043173]
["bitfinex","SOLUSD",1747992240368,12.73618106,186.83,186.77,32.08]
["bitfinex","SOLUSD",1747992240664,12.73618106,186.84,186.77,32.08]
["bitfinex","SOLUSD",1747992241474,5.35245945,186.83,186.77,32.08]
["bitfinex","SOLUSD",1747992241878,5.35245945,186.83,186.78,3.03977745]
["bitfinex","SOLUSD",1747992243570,5.35245945,186.83,186.77,32.08]
["bitfinex","SOLUSD",1747992243955,12.73618106,186.82,186.77,32.08]
["bitfinex","SOLUSD",1747992244265,5.35245945,186.83,186.77,32.08]
["bitfinex","SOLUSD",1747992244448,12.73618106,186.82,186.76,27.5398]
["bitfinex","SOLUSD",1747992244648,18.08864051,186.83,186.77,67.54]
["bitfinex","SOLUSD",1747992245269,13.37789325,186.88,186.8,26.0]
["bitfinex","SOLUSD",1747992245576,12.73618106,186.88,186.81,32.08]
["bitfinex","SOLUSD",1747992245785,12.87834263,186.89,186.81,37.43301353]
["bitfinex","SOLUSD",1747992246079,5.35045478,186.9,186.81,37.43301353]
["bitfinex","SOLUSD",1747992246368,18.08663584,186.9,186.81,32.08]
["bitfinex","SOLUSD",1747992246553,12.73618106,186.86,186.8,26.0]
["bitfinex","SOLUSD",1747992246747,12.73618106,186.85,186.81,67.54]
["bitfinex","SOLUSD",1747992246945,18.79181043,186.89,186.81,67.54]
["bitfinex","SOLUSD",1747992246946,12.73618106,186.88,186.81,67.54]
["bitfinex","SOLUSD",1747992247160,12.73618106,186.89,186.81,67.54]
["bitfinex","SOLUSD",1747992248077,5.35102739,186.88,186.81,67.54]
["bitfinex","SOLUSD",1747992249172,5.35102739,186.88,186.82,3.03717694]
["bitfinex","SOLUSD",1747992250045,5.35074107,186.89,186.82,3.03717694]
["bitfinex","SOLUSD",1747992250274,18.08692213,186.89,186.82,3.03717694]
["bitfinex","SOLUSD",1747992250675,18.08692213,186.89,186.83,3.03717694]
["bitfinex","SOLUSD",1747992250975,12.73618106,186.87,186.84,67.54]
["bitfinex","SOLUSD",1747992251269,12.87834263,186.87,186.83,3.03717694]
["bitfinex","SOLUSD",1747992251482,12.73618106,186.86,186.84,67.54]
["bitfinex","SOLUSD",1747992251651,12.73618106,186.88,186.84,67.54]
["bitfinex","SOLUSD",1747992252079,5.35131374,186.87,186.84,67.54]
["bitfinex","SOLUSD",1747992253463,18.0874948,186.87,186.84,67.54]
["bitfinex","SOLUSD",1747992254581,5.35217298,186.84,186.82,67.58]
["bitfinex","SOLUSD",1747992255077,5.35217298,186.84,186.83,32.08]
["bitfinex","SOLUSD",1747992256178,5.35188654,186.85,186.83,32.08]
["bitfinex","SOLUSD",1747992259960,18.0874948,186.87,186.83,32.08]
["bitfinex","SOLUSD",1747992260262,5.35131374,186.87,186.84,3.04801866]
["bitfinex","SOLUSD",1747992260482,18.0874948,186.87,186.84,3.04801866]
["bitfinex","SOLUSD",1747992261293,18.08663584,186.9,186.84,3.04801866]
["bitfinex","SOLUSD",1747992261764,5.35045478,186.9,186.85,3.04801866]
["bitfinex","SOLUSD",1747992261960,5.3498823,186.92,186.86,26.0]
["bitfinex","SOLUSD",1747992262161,5.3498823,186.92,186.87,32.08]
["bitfinex","SOLUSD",1747992262589,0.14216157,186.97,186.9,26.0]
["bitfinex","SOLUSD",1747992262794,12.73618106,186.95,186.91,67.58]
["bitfinex","SOLUSD",1747992263094,5.34930993,186.94,186.91,67.58]
["bitfinex","SOLUSD",1747992263683,5.34930993,186.94,186.92,3.04801866]
["bitfinex","SOLUSD",1747992263886,12.73618106,186.93,186.92,38.54801866]
["bitfinex","SOLUSD",1747992264063,12.87834263,186.93,186.92,38.54801866]
["bitfinex","SOLUSD",1747992265197,18.22793873,186.93,186.92,35.5]
["bitfinex","SOLUSD",1747992265490,18.79181043,186.92,186.9,35.48]
["bitfinex","SOLUSD",1747992265671,12.73618106,186.91,186.9,35.48]
["bitfinex","SOLUSD",1747992266988,18.08634959,186.91,186.9,35.48]
["bitfinex","SOLUSD",1747992267186,0.14216157,186.9,186.85,26.0]
["bitfinex","SOLUSD",1747992267392,12.73618106,186.9,186.89,35.48]
["bitfinex","SOLUSD",1747992267595,18.08634959,186.91,186.89,35.48]
["bitfinex","SOLUSD",1747992268465,5.35016853,186.91,186.89,35.48]
["bitfinex","SOLUSD",1747992268795,18.08634959,186.91,186.89,35.48]
["bitfinex","SOLUSD",1747992270494,18.08634959,186.91,186.9,3.04147476]
["bitfinex","SOLUSD",1747992272062,18.08634959,186.91,186.89,35.48]
["bitfinex","SOLUSD",1747992272289,18.08663584,186.9,186.89,35.48]
["bitfinex","SOLUSD",1747992273471,5.35045478,186.9,186.89,35.48]
["bitfinex","SOLUSD",1747992273871,18.08630136,186.92,186.89,35.48]
["bitfinex","SOLUSD",1747992274601,18.08630136,186.92,186.9,3.04503665]
["bitfinex","SOLUSD",1747992276297,18.08630136,186.92,186.89,35.48]
["bitfinex","SOLUSD",1747992277393,12.73618106,186.91,186.89,35.48]
["bitfinex","SOLUSD",1747992277601,12.73618106,186.9,186.89,35.48]
["bitfinex","SOLUSD",1747992278492,18.08663584,186.9,186.89,35.48]
["bitfinex","SOLUSD",1747992281585,18.22879741,186.9,186.89,35.48]
["bitfinex","SOLUSD",1747992281783,18.22879741,186.9,186.87,32.08]
["bitfinex","SOLUSD",1747992281784,31.60493438,186.9,186.84,34.11043173]
["bitfinex","SOLUSD",1747992282009,12.73618106,186.89,186.85,67.52]
["bitfinex","SOLUSD",1747992282312,5.35102739,186.88,186.85,67.52]
["bitfinex","SOLUSD",1747992282786,5.35102739,186.88,186.86,3.04412928]
["bitfinex","SOLUSD",1747992284710,5.35102739,186.88,186.87,3.04412928]
["bitfinex","SOLUSD",1747992286195,36.87901888,186.88,186.87,3.04412928]
["bitfinex","SOLUSD",1747992286396,0.14216157,186.86,186.85,3.04412928]
["bitfinex","SOLUSD",1747992286592,12.87834263,186.86,186.85,3.04412928]
["bitfinex","SOLUSD",1747992287801,0.14216157,186.86,186.85,3.04412928]
["bitfinex","SOLUSD",1747992287989,18.22994275,186.86,186.84,35.44]
["bitfinex","SOLUSD",1747992289214,5.35160012,186.86,186.84,35.44]
["bitfinex","SOLUSD",1747992289408,5.35074107,186.89,186.84,35.44]
["bitfinex","SOLUSD",1747992290003,5.35016853,186.91,186.84,40.79214736]
["bitfinex","SOLUSD",1747992290405,5.35016853,186.91,186.85,3.04629471]
["bitfinex","SOLUSD",1747992290904,5.35016853,186.91,186.85,11.15672644]
["bitfinex","SOLUSD",1747992292229,5.35016853,186.91,186.86,3.04629471]
["bitfinex","SOLUSD",1747992292521,5.35016853,186.91,186.87,32.08]
["bitfinex","SOLUSD",1747992293428,5.35016853,186.91,186.88,3.04629471]
["bitfinex","SOLUSD",1747992294516,5.35016853,186.91,186.87,32.08]
["bitfinex","SOLUSD",1747992294517,5.35016853,186.91,186.89,3.04629471]
["bitfinex","SOLUSD",1747992296130,18.08634959,186.91,186.89,38.48629471]
["bitfinex","SOLUSD",1747992296428,5.4923301,186.91,186.9,3.04629471]
["bitfinex","SOLUSD",1747992297437,18.22851116,186.91,186.9,3.04629471]
["bitfinex","SOLUSD",1747992297742,18.22851116,186.91,186.89,35.44]
["bitfinex","SOLUSD",1747992301153,12.73618106,186.9,186.89,35.44]
["bitfinex","SOLUSD",1747992301359,5.4923301,186.91,186.89,35.44]
["bitfinex","SOLUSD",1747992301642,12.73618106,186.9,186.89,35.44]
["bitfinex","SOLUSD",1747992302740,12.87834263,186.9,186.89,35.44]
["bitfinex","SOLUSD",1747992303242,12.87834263,186.9,186.89,38.49235399]
["bitfinex","SOLUSD",1747992303445,18.22879741,186.9,186.89,38.49235399]
["bitfinex","SOLUSD",1747992304555,37.02060784,186.9,186.89,38.49235399]
["bitfinex","SOLUSD",1747992304724,37.02060784,186.9,186.89,3.05235399]
["bitfinex","SOLUSD",1747992305520,44.62800784,186.9,186.89,3.05235399]
["bitfinex","SOLUSD",1747992306156,154.933972,186.89,186.84,35.44]
["bitfinex","SOLUSD",1747992306331,18.933972,186.84,186.83,8.11043173]
["bitfinex","SOLUSD",1747992306650,44.40633412,186.84,186.83,8.11043173]
["bitfinex","SOLUSD",1747992307169,0.14216157,186.81,186.8,7.43382711]
["bitfinex","SOLUSD",1747992307317,38.04175306,186.81,186.8,7.43382711]
["bitfinex","SOLUSD",1747992307522,43.39478555,186.81,186.8,7.43382711]
["bitfinex","SOLUSD",1747992308641,0.14216157,186.79,186.78,8.11043173]
["bitfinex","SOLUSD",1747992308826,31.67015306,186.79,186.78,8.11043173]
["bitfinex","SOLUSD",1747992309024,0.14216157,186.78,186.76,35.44]
["bitfinex","SOLUSD",1747992309247,12.87834263,186.77,186.76,35.44]
["bitfinex","SOLUSD",1747992309750,18.23252156,186.77,186.76,35.44]
["bitfinex","SOLUSD",1747992310345,12.73618106,186.79,186.76,35.44]
["bitfinex","SOLUSD",1747992310542,12.73618106,186.78,186.76,35.44]
["bitfinex","SOLUSD",1747992310951,12.73618106,186.79,186.76,35.44]
["bitfinex","SOLUSD",1747992312268,12.87834263,186.77,186.69,34.11043173]
["bitfinex","SOLUSD",1747992312434,12.87834263,186.77,186.7,67.52]
["bitfinex","SOLUSD",1747992312435,12.73618106,186.76,186.7,67.52]
["bitfinex","SOLUSD",1747992312640,12.73618106,186.76,186.71,32.08]
["bitfinex","SOLUSD",1747992312940,12.73618106,186.74,186.71,32.08]
["bitfinex","SOLUSD",1747992313137,0.14216157,186.79,186.71,32.08]
["bitfinex","SOLUSD",1747992313138,12.73618106,186.79,186.71,32.08]
["bitfinex","SOLUSD",1747992313470,0.14216157,186.79,186.71,32.08]
["bitfinex","SOLUSD",1747992313653,12.87834263,186.79,186.71,32.08]
["bitfinex","SOLUSD",1747992313849,18.09007333,186.78,186.71,32.08]
["bitfinex","SOLUSD",1747992315865,18.09007333,186.78,186.7,66.79613715]
["bitfinex","SOLUSD",1747992316074,18.09007333,186.78,186.71,32.1]
["bitfinex","SOLUSD",1747992316361,12.87834263,186.77,186.71,32.1]
["bitfinex","SOLUSD",1747992316754,5.35389227,186.78,186.71,32.1]
["bitfinex","SOLUSD",1747992316955,5.35389227,186.78,186.71,37.45589821]
["bitfinex","SOLUSD",1747992317955,5.35303249,186.81,186.74,26.0]
["bitfinex","SOLUSD",1747992319581,12.73618106,186.8,186.74,26.0]
["bitfinex","SOLUSD",1747992319756,12.73618106,186.8,186.75,32.1]
["bitfinex","SOLUSD",1747992320264,12.73618106,186.79,186.75,32.1]
["bitfinex","SOLUSD",1747992320654,12.73618106,186.79,186.73,26.0]
["bitfinex","SOLUSD",1747992320858,12.73618106,186.79,186.74,32.1]
["bitfinex","SOLUSD",1747992321168,12.87834263,186.8,186.74,32.1]
["bitfinex","SOLUSD",1747992321347,12.73618106,186.8,186.75,32.1]
["bitfinex","SOLUSD",1747992321957,0.14216157,186.8,186.75,32.1]
["bitfinex","SOLUSD",1747992322172,5.35360565,186.79,186.75,32.1]
["bitfinex","SOLUSD",1747992324290,5.49548062,186.8,186.75,32.1]
["bitfinex","SOLUSD",1747992325287,18.23166168,186.8,186.75,32.1]
["bitfinex","SOLUSD",1747992326083,5.49548062,186.8,186.75,32.1]
["bitfinex","SOLUSD",1747992326459,18.23166168,186.8,186.76,35.44]
["bitfinex","SOLUSD",1747992326875,5.35331905,186.8,186.76,35.44]
["bitfinex","SOLUSD",1747992328483,18.08950011,186.8,186.76,35.44]
["bitfinex","SOLUSD",1747992328786,12.73618106,186.79,186.76,35.44]
["bitfinex","SOLUSD",1747992330094,5.35389227,186.78,186.76,35.44]
["bitfinex","SOLUSD",1747992332384,5.35360565,186.79,186.76,35.44]
["bitfinex","SOLUSD",1747992333881,12.73618106,186.77,186.66,200.26]
["bitfinex","SOLUSD",1747992334179,12.87834263,186.75,186.7,35.44]
["bitfinex","SOLUSD",1747992334391,0.14216157,186.76,186.7,61.44]
["bitfinex","SOLUSD",1747992334556,0.14216157,186.77,186.7,61.44]
["bitfinex","SOLUSD",1747992335563,5.35446562,186.76,186.7,61.44]
["bitfinex","SOLUSD",1747992336085,18.09064668,186.76,186.7,61.44]
["bitfinex","SOLUSD",1747992336279,5.35446562,186.76,186.7,61.44]
["bitfinex","SOLUSD",1747992336888,5.35446562,186.76,186.7,66.79617315]
["bitfinex","SOLUSD",1747992337065,5.35446562,186.76,186.7,61.44]
["bitfinex","SOLUSD",1747992337271,5.35446562,186.76,186.7,26.0]
["bitfinex","SOLUSD",1747992337586,18.09064668,186.76,186.71,67.54]
["bitfinex","SOLUSD",1747992337765,18.09064668,186.76,186.72,67.54]
["bitfinex","SOLUSD",1747992338279,18.09064668,186.76,186.7,26.0]
["bitfinex","SOLUSD",1747992338584,18.09064668,186.76,186.71,67.54]
["bitfinex","SOLUSD",1747992339289,18.09064668,186.76,186.71,35.44]
["bitfinex","SOLUSD",1747992339474,18.09064668,186.76,186.72,32.1]
["bitfinex","SOLUSD",1747992339785,5.35446562,186.76,186.72,32.1]
["bitfinex","SOLUSD",1747992340888,5.35446562,186.76,186.73,32.1]
["bitfinex","SOLUSD",1747992341103,18.73761978,186.79,186.73,32.1]
["bitfinex","SOLUSD",1747992341284,18.08978671,186.79,186.73,32.1]
["bitfinex","SOLUSD",1747992342394,12.73618106,186.78,186.73,32.1]
["bitfinex","SOLUSD",1747992343484,5.35417893,186.77,186.73,32.1]
["bitfinex","SOLUSD",1747992346113,18.09035999,186.77,186.7,26.0]
["bitfinex","SOLUSD",1747992346321,18.09035999,186.77,186.74,35.42]
["bitfinex","SOLUSD",1747992346488,12.73618106,186.76,186.74,35.42]
["bitfinex","SOLUSD",1747992347019,12.73618106,186.75,186.71,35.42]
["bitfinex","SOLUSD",1747992347185,12.73618106,186.73,186.71,35.42]
["bitfinex","SOLUSD",1747992347810,5.35561268,186.72,186.71,35.42]
["bitfinex","SOLUSD",1747992348603,18.09179374,186.72,186.71,35.42]
["bitfinex","SOLUSD",1747992349751,12.73618106,186.73,186.71,35.42]
["bitfinex","SOLUSD",1747992349904,12.73618106,186.74,186.71,35.42]
["bitfinex","SOLUSD",1747992350415,5.35475234,186.75,186.71,35.42]
["bitfinex","SOLUSD",1747992350617,18.0909334,186.75,186.71,35.42]
["bitfinex","SOLUSD",1747992351423,18.0909334,186.75,186.72,3.04765738]
["bitfinex","SOLUSD",1747992352211,5.35475234,186.75,186.72,35.14765738]
["bitfinex","SOLUSD",1747992352738,5.35475234,186.75,186.72,32.1]
["bitfinex","SOLUSD",1747992353443,12.73618106,186.74,186.72,32.1]
["bitfinex","SOLUSD",1747992353911,5.35532587,186.73,186.72,32.1]
["bitfinex","SOLUSD",1747992355917,5.35503909,186.74,186.72,32.1]
["bitfinex","SOLUSD",1747992356611,18.09122015,186.74,186.72,32.1]
["bitfinex","SOLUSD",1747992357133,18.09122015,186.74,186.71,35.42]
["bitfinex","SOLUSD",1747992360238,12.73618106,186.73,186.71,35.42]
["bitfinex","SOLUSD",1747992360718,18.09122015,186.74,186.71,35.42]
["bitfinex","SOLUSD",1747992361537,5.35503909,186.74,186.71,35.42]
["bitfinex","SOLUSD",1747992362041,18.09122015,186.74,186.71,35.42]
["bitfinex","SOLUSD",1747992362651,5.35503909,186.74,186.71,35.42]
["bitfinex","SOLUSD",1747992365731,5.35503909,186.74,186.72,3.04512394]
["bitfinex","SOLUSD",1747992367265,5.35474396,186.76,186.73,3.04512394]
["bitfinex","SOLUSD",1747992367431,5.35474396,186.76,186.73,35.14512394]
["bitfinex","SOLUSD",1747992367751,5.35426614,186.77,186.73,35.14512394]
["bitfinex","SOLUSD",1747992368635,5.35426614,186.77,186.74,3.04512394]
["bitfinex","SOLUSD",1747992368824,18.08978671,186.79,186.74,3.04512394]
["bitfinex","SOLUSD",1747992369757,18.08978671,186.79,186.75,3.04512394]
["bitfinex","SOLUSD",1747992370651,18.08978671,186.79,186.73,32.1]
["bitfinex","SOLUSD",1747992371546,18.08978671,186.79,186.74,3.04388878]
["bitfinex","SOLUSD",1747992373048,18.08978671,186.79,186.75,3.04388878]
["bitfinex","SOLUSD",1747992373251,12.73618106,186.78,186.75,3.04388878]
["bitfinex","SOLUSD",1747992374450,12.73618106,186.78,186.74,3.04388878]
["bitfinex","SOLUSD",1747992374833,12.73618106,186.78,186.74,35.14388878]
["bitfinex","SOLUSD",1747992375159,18.09035999,186.77,186.74,35.14388878]
["bitfinex","SOLUSD",1747992375534,18.09035999,186.77,186.74,32.1]
["bitfinex","SOLUSD",1747992375738,5.35417893,186.77,186.74,32.1]
["bitfinex","SOLUSD",1747992376943,5.35417893,186.77,186.75,3.04500161]
["bitfinex","SOLUSD",1747992377556,26.12019519,186.79,186.75,3.04500161]
["bitfinex","SOLUSD",1747992377557,5.35360565,186.79,186.75,3.04500161]
["bitfinex","SOLUSD",1747992378360,12.73618106,186.78,186.76,3.04500161]
["bitfinex","SOLUSD",1747992378652,57.52799149,186.77,186.76,3.04500161]
["bitfinex","SOLUSD",1747992378827,57.67015306,186.77,186.76,3.04500161]
["bitfinex","SOLUSD",1747992379026,44.79181043,186.77,186.71,3.04500161]
["bitfinex","SOLUSD",1747992379234,12.73618106,186.75,186.71,3.04500161]
["bitfinex","SOLUSD",1747992379544,5.35503909,186.74,186.71,3.04500161]
["bitfinex","SOLUSD",1747992379860,12.73618106,186.73,186.71,3.04500161]
["bitfinex","SOLUSD",1747992381163,18.09122015,186.74,186.69,3.04500161]
["bitfinex","SOLUSD",1747992381533,5.35503909,186.74,186.69,3.04500161]
["bitfinex","SOLUSD",1747992382142,5.35503909,186.74,186.7,32.1]
["bitfinex","SOLUSD",1747992382962,5.35503909,186.74,186.71,3.04500161]
["bitfinex","SOLUSD",1747992382963,18.09122015,186.74,186.71,3.04500161]
["bitfinex","SOLUSD",1747992383166,12.73618106,186.73,186.71,3.04500161]
["bitfinex","SOLUSD",1747992383635,5.35561268,186.72,186.71,3.04500161]
["bitfinex","SOLUSD",1747992384363,5.35561268,186.72,186.69,3.04500161]
["bitfinex","SOLUSD",1747992385063,5.35503909,186.74,186.69,3.04500161]
["bitfinex","SOLUSD",1747992385439,5.35503909,186.74,186.7,3.04500161]
["bitfinex","SOLUSD",1747992386660,5.35503909,186.74,186.71,3.04500161]
["bitfinex","SOLUSD",1747992388362,5.35503909,186.74,186.72,38.44500161]
["bitfinex","SOLUSD",1747992388677,18.09122015,186.74,186.72,38.44500161]
["bitfinex","SOLUSD",1747992389432,18.09122015,186.74,186.72,35.4]
["bitfinex","SOLUSD",1747992389760,5.35503909,186.74,186.72,35.4]
["bitfinex","SOLUSD",1747992390472,5.35483268,186.75,186.72,35.4]
["bitfinex","SOLUSD",1747992391147,18.09101374,186.75,186.72,35.4]
["bitfinex","SOLUSD",1747992391651,5.35483268,186.75,186.72,35.4]
["bitfinex","SOLUSD",1747992391863,18.09101374,186.75,186.72,35.4]
["bitfinex","SOLUSD",1747992393276,12.87834263,186.73,186.72,35.4]
["bitfinex","SOLUSD",1747992393448,31.52799149,186.73,186.72,35.4]
["bitfinex","SOLUSD",1747992393871,36.88331736,186.73,186.72,35.4]
["bitfinex","SOLUSD",1747992394650,0.14216157,186.69,186.64,8.11043173]
["bitfinex","SOLUSD",1747992394879,12.73618106,186.65,186.64,8.11043173]
["bitfinex","SOLUSD",1747992395752,18.09380227,186.65,186.64,8.11043173]
["bitfinex","SOLUSD",1747992396179,18.09380227,186.65,186.63,235.7]
["bitfinex","SOLUSD",1747992396873,12.73618106,186.64,186.63,235.7]
["bitfinex","SOLUSD",1747992397475,12.73618106,186.65,186.63,235.7]
["bitfinex","SOLUSD",1747992397983,18.09400993,186.65,186.63,235.7]
["bitfinex","SOLUSD",1747992398478,12.73618106,186.66,186.63,235.7]
["bitfinex","SOLUSD",1747992399364,18.09361336,186.66,186.63,235.7]
["bitfinex","SOLUSD",1747992399958,13.39228116,186.68,186.63,235.7]
["bitfinex","SOLUSD",1747992399959,12.73618106,186.68,186.63,235.7]
["bitfinex","SOLUSD",1747992400367,5.35618639,186.7,186.63,235.7]
["bitfinex","SOLUSD",1747992400574,12.73618106,186.68,186.63,235.7]
["bitfinex","SOLUSD",1747992401489,18.09298349,186.68,186.63,235.7]
["bitfinex","SOLUSD",1747992402079,12.73618106,186.67,186.63,235.7]
["bitfinex","SOLUSD",1747992402257,12.73618106,186.66,186.63,235.7]
["bitfinex","SOLUSD",1747992402457,12.73618106,186.66,186.63,267.82]
["bitfinex","SOLUSD",1747992402955,12.73618106,186.67,186.63,267.82]
["bitfinex","SOLUSD",1747992403387,0.14216157,186.69,186.63,267.82]
["bitfinex","SOLUSD",1747992403558,5.35618639,186.7,186.63,267.82]
["bitfinex","SOLUSD",1747992403759,12.73618106,186.68,186.63,267.82]
["bitfinex","SOLUSD",1747992404175,5.35618639,186.7,186.63,267.82]
["bitfinex","SOLUSD",1747992404375,12.73618106,186.68,186.63,267.82]
["bitfinex","SOLUSD",1747992404774,12.73618106,186.66,186.64,35.38]
["bitfinex","SOLUSD",1747992404991,12.73618106,186.65,186.64,35.38]
["bitfinex","SOLUSD",1747992405489,18.09380227,186.65,186.64,35.38]
["bitfinex","SOLUSD",1747992406080,36.8856127,186.65,186.64,35.38]
["bitfinex","SOLUSD",1747992406373,36.8856127,186.65,186.58,32.12]
["bitfinex","SOLUSD",1747992406374,0.14216157,186.64,186.59,35.38]
["bitfinex","SOLUSD",1747992406582,12.73618106,186.63,186.59,35.38]
["bitfinex","SOLUSD",1747992406780,12.73618106,186.64,186.59,35.38]
["bitfinex","SOLUSD",1747992407468,18.09428594,186.64,186.59,35.38]
["bitfinex","SOLUSD",1747992407690,12.73618106,186.63,186.59,35.38]
["bitfinex","SOLUSD",1747992407898,12.73618106,186.62,186.59,35.38]
["bitfinex","SOLUSD",1747992408275,12.73618106,186.63,186.59,35.38]
["bitfinex","SOLUSD",1747992408980,12.73618106,186.61,186.53,32.1041]
["bitfinex","SOLUSD",1747992409185,12.73618106,186.6,186.54,67.5]
["bitfinex","SOLUSD",1747992409372,12.73618106,186.63,186.54,72.86073705]
["bitfinex","SOLUSD",1747992409574,18.09428594,186.64,186.56,5.36020583]
["bitfinex","SOLUSD",1747992410492,12.73618106,186.63,186.56,5.36020583]
["bitfinex","SOLUSD",1747992410693,12.73618106,186.63,186.55,5.50265473]
["bitfinex","SOLUSD",1747992410694,18.09441582,186.63,186.55,5.50265473]
["bitfinex","SOLUSD",1747992411188,12.73618106,186.63,186.55,5.50265473]
["bitfinex","SOLUSD",1747992411398,18.09411345,186.64,186.55,5.50265473]
["bitfinex","SOLUSD",1747992411599,12.73618106,186.63,186.55,5.36049316]
["bitfinex","SOLUSD",1747992411806,18.09411345,186.64,186.55,5.36049316]
["bitfinex","SOLUSD",1747992412100,5.35793239,186.64,186.57,26.0]
["bitfinex","SOLUSD",1747992412274,18.09411345,186.64,186.58,32.12]
["bitfinex","SOLUSD",1747992413599,5.35764466,186.65,186.58,37.47957485]
["bitfinex","SOLUSD",1747992413804,18.09358875,186.66,186.58,37.47957485]
["bitfinex","SOLUSD",1747992413979,5.35676023,186.68,186.58,119.97957485]
["bitfinex","SOLUSD",1747992414177,18.09294129,186.68,186.58,119.97957485]
["bitfinex","SOLUSD",1747992414374,5.35676023,186.68,186.61,26.0]
["bitfinex","SOLUSD",1747992414582,5.35676023,186.68,186.62,35.38]
["bitfinex","SOLUSD",1747992414783,18.09294129,186.68,186.63,32.12]
["bitfinex","SOLUSD",1747992415471,18.09294129,186.68,186.6,35.38]
["bitfinex","SOLUSD",1747992415472,5.35819535,186.63,186.6,35.38]
["bitfinex","SOLUSD",1747992415681,18.09437641,186.63,186.61,35.38]
["bitfinex","SOLUSD",1747992416071,5.35819535,186.63,186.61,35.38]
["bitfinex","SOLUSD",1747992416478,12.73618106,186.62,186.61,35.38]
["bitfinex","SOLUSD",1747992417702,18.09466353,186.62,186.61,35.38]
["bitfinex","SOLUSD",1747992418080,7.93336157,186.67,186.61,35.38]
["bitfinex","SOLUSD",1747992418081,1.5828,186.67,186.61,35.38]
["bitfinex","SOLUSD",1747992418285,5.35733419,186.66,186.62,32.12]
["bitfinex","SOLUSD",1747992418480,18.09351525,186.66,186.62,32.12]
["bitfinex","SOLUSD",1747992419483,12.73618106,186.65,186.62,32.12]
["bitfinex","SOLUSD",1747992419801,5.35704719,186.67,186.62,32.12]
["bitfinex","SOLUSD",1747992420013,18.09322825,186.67,186.62,32.12]
["bitfinex","SOLUSD",1747992420191,12.73618106,186.66,186.62,32.12]
["bitfinex","SOLUSD",1747992420790,12.73618106,186.65,186.62,32.12]
["bitfinex","SOLUSD",1747992421487,12.73618106,186.63,186.61,67.5]
["bitfinex","SOLUSD",1747992421689,44.09464653,186.63,186.61,67.5]
["bitfinex","SOLUSD",1747992422678,31.35846547,186.63,186.61,35.38]
["bitfinex","SOLUSD",1747992422877,38.73618106,186.62,186.61,35.38]
["bitfinex","SOLUSD",1747992423655,13.39238871,186.68,186.61,35.38]
["bitfinex","SOLUSD",1747992423784,5.35676023,186.68,186.62,32.12]
["bitfinex","SOLUSD",1747992423982,18.09272083,186.69,186.62,32.12]
["bitfinex","SOLUSD",1747992424479,26.0,186.67,186.62,32.12]
["bitfinex","SOLUSD",1747992424910,12.73618106,186.68,186.62,32.12]
["bitfinex","SOLUSD",1747992425215,26.0,186.66,186.62,37.47829267]
["bitfinex","SOLUSD",1747992425397,26.0,186.68,186.62,37.47829267]
["bitfinex","SOLUSD",1747992425915,22.20479438,186.73,186.63,0.14216157]
["bitfinex","SOLUSD",1747992426082,34.94097544,186.73,186.63,0.14216157]
["bitfinex","SOLUSD",1747992426285,12.73618106,186.73,186.63,18.79181043]
["bitfinex","SOLUSD",1747992426488,26.0,186.72,186.63,18.79181043]
["bitfinex","SOLUSD",1747992426720,12.73618106,186.73,186.63,18.79181043]
["bitfinex","SOLUSD",1747992427016,26.0,186.72,186.63,18.79181043]
["bitfinex","SOLUSD",1747992427180,26.0,186.72,186.65,0.14216157]
["bitfinex","SOLUSD",1747992427415,26.0,186.72,186.66,32.12]
["bitfinex","SOLUSD",1747992427747,18.09152329,186.73,186.64,5.35790827]
["bitfinex","SOLUSD",1747992427748,12.73618106,186.67,186.64,200.4]
["bitfinex","SOLUSD",1747992427954,12.73618106,186.65,186.64,200.4]
["bitfinex","SOLUSD",1747992428123,26.0,186.7,186.64,200.4]
["bitfinex","SOLUSD",1747992428124,12.73618106,186.66,186.64,200.4]
["bitfinex","SOLUSD",1747992428516,12.73618106,186.67,186.64,200.4]
["bitfinex","SOLUSD",1747992429348,26.0,186.68,186.64,200.4]
["bitfinex","SOLUSD",1747992430126,5.35532587,186.73,186.65,0.14216157]
["bitfinex","SOLUSD",1747992430620,26.0,186.72,186.65,0.14216157]
["bitfinex","SOLUSD",1747992431440,26.0,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1747992431624,26.0,186.72,186.67,32.12]
["bitfinex","SOLUSD",1747992431947,26.0,186.72,186.68,35.38]
["bitfinex","SOLUSD",1747992432119,18.09150693,186.73,186.68,35.38]
["bitfinex","SOLUSD",1747992432319,5.35532587,186.73,186.68,35.38]
["bitfinex","SOLUSD",1747992432721,12.73618106,186.72,186.68,35.38]
["bitfinex","SOLUSD",1747992433039,12.73618106,186.72,186.69,32.12]
["bitfinex","SOLUSD",1747992433442,5.35532587,186.73,186.69,32.12]
["bitfinex","SOLUSD",1747992433654,5.35589952,186.71,186.69,32.12]
["bitfinex","SOLUSD",1747992435029,5.35475234,186.75,186.69,37.4763464]
["bitfinex","SOLUSD",1747992435347,14.28398106,186.78,186.69,37.4763464]
["bitfinex","SOLUSD",1747992435560,5.55786516,186.81,186.69,37.4763464]
["bitfinex","SOLUSD",1747992435561,18.08978671,186.79,186.71,5.35589952]
["bitfinex","SOLUSD",1747992435928,12.73618106,186.78,186.7,5.49827556]
["bitfinex","SOLUSD",1747992436952,12.73618106,186.78,186.7,31.49827556]
["bitfinex","SOLUSD",1747992436953,5.35417893,186.77,186.7,31.49827556]
["bitfinex","SOLUSD",1747992438149,5.35417893,186.77,186.7,26.0]
["bitfinex","SOLUSD",1747992438150,12.73618106,186.76,186.7,26.0]
["bitfinex","SOLUSD",1747992438449,12.73618106,186.75,186.71,67.48]
["bitfinex","SOLUSD",1747992438673,12.73618106,186.76,186.71,67.48]
["bitfinex","SOLUSD",1747992439825,12.73618106,186.75,186.71,67.48]
["bitfinex","SOLUSD",1747992440068,12.73618106,186.74,186.71,67.48]
["bitfinex","SOLUSD",1747992440233,12.73618106,186.74,186.69,82.5]
["bitfinex","SOLUSD",1747992440234,12.73618106,186.72,186.65,95.96800244]
["bitfinex","SOLUSD",1747992440431,12.73618106,186.72,186.66,67.44]
["bitfinex","SOLUSD",1747992440856,14.52254263,186.75,186.65,8.11043173]
["bitfinex","SOLUSD",1747992441047,12.73618106,186.68,186.66,35.34]
["bitfinex","SOLUSD",1747992441243,33.17219149,186.75,186.66,67.44]
["bitfinex","SOLUSD",1747992441244,12.73618106,186.67,186.66,67.44]
["bitfinex","SOLUSD",1747992441641,12.73618106,186.69,186.66,67.44]
["bitfinex","SOLUSD",1747992442345,18.09258527,186.7,186.66,67.44]
["bitfinex","SOLUSD",1747992442748,5.35640421,186.7,186.66,67.44]
["bitfinex","SOLUSD",1747992442936,12.73618106,186.72,186.66,67.44]
["bitfinex","SOLUSD",1747992443135,5.35532587,186.73,186.66,72.79725399]
["bitfinex","SOLUSD",1747992443136,12.73618106,186.73,186.66,72.79725399]
["bitfinex","SOLUSD",1747992443744,12.73618106,186.74,186.66,72.79725399]
["bitfinex","SOLUSD",1747992444261,18.09129295,186.74,186.66,72.79725399]
["bitfinex","SOLUSD",1747992444450,12.73618106,186.73,186.66,72.79725399]
["bitfinex","SOLUSD",1747992444630,12.73618106,186.72,186.66,72.79725399]
["bitfinex","SOLUSD",1747992444834,5.35511189,186.74,186.66,72.79725399]
["bitfinex","SOLUSD",1747992444835,18.09129295,186.74,186.66,72.79725399]
["bitfinex","SOLUSD",1747992445034,18.09129295,186.74,186.67,0.14216157]
["bitfinex","SOLUSD",1747992445035,12.73618106,186.74,186.67,0.14216157]
["bitfinex","SOLUSD",1747992445237,12.73618106,186.75,186.67,0.14216157]
["bitfinex","SOLUSD",1747992445745,12.73618106,186.72,186.66,72.79725399]
["bitfinex","SOLUSD",1747992446145,5.35618639,186.7,186.67,67.44]
["bitfinex","SOLUSD",1747992446447,12.73618106,186.69,186.68,67.44]
["bitfinex","SOLUSD",1747992447049,18.09236745,186.7,186.68,67.44]
["bitfinex","SOLUSD",1747992447469,12.73618106,186.7,186.68,67.44]
["bitfinex","SOLUSD",1747992448474,18.09240877,186.7,186.68,67.44]
["bitfinex","SOLUSD",1747992449582,18.09240877,186.7,186.68,35.34]
["bitfinex","SOLUSD",1747992449753,5.35622771,186.7,186.68,67.44]
["bitfinex","SOLUSD",1747992449942,18.09240877,186.7,186.68,67.44]
["bitfinex","SOLUSD",1747992450784,12.73618106,186.7,186.68,67.44]
["bitfinex","SOLUSD",1747992452556,18.09240788,186.7,186.68,67.44]
["bitfinex","SOLUSD",1747992453271,12.73618106,186.69,186.64,226.4]
["bitfinex","SOLUSD",1747992453453,12.73618106,186.66,186.65,35.34]
["bitfinex","SOLUSD",1747992453650,12.73618106,186.66,186.65,67.44]
["bitfinex","SOLUSD",1747992454063,12.73618106,186.67,186.65,67.44]
["bitfinex","SOLUSD",1747992454246,12.73618106,186.66,186.65,67.44]
["bitfinex","SOLUSD",1747992454970,12.73618106,186.66,186.65,35.34]
["bitfinex","SOLUSD",1747992455150,5.35704845,186.67,186.65,35.34]
["bitfinex","SOLUSD",1747992455553,12.73618106,186.66,186.65,35.34]
["bitfinex","SOLUSD",1747992456345,26.45984886,186.71,186.65,67.44]
["bitfinex","SOLUSD",1747992456346,1.5281,186.71,186.65,67.44]
["bitfinex","SOLUSD",1747992456546,12.73618106,186.7,186.65,67.44]
["bitfinex","SOLUSD",1747992456975,12.73618106,186.7,186.65,72.79756967]
["bitfinex","SOLUSD",1747992457170,14.26428106,186.71,186.65,72.79756967]
["bitfinex","SOLUSD",1747992458269,12.73618106,186.71,186.65,72.79756967]
["bitfinex","SOLUSD",1747992458476,12.73618106,186.7,186.65,67.44]
["bitfinex","SOLUSD",1747992458786,12.73618106,186.7,186.65,72.79758353]
["bitfinex","SOLUSD",1747992459484,1.67026157,186.74,186.65,72.79758353]
["bitfinex","SOLUSD",1747992459485,12.73618106,186.71,186.65,72.79758353]
["bitfinex","SOLUSD",1747992459952,12.73618106,186.7,186.65,67.44]
["bitfinex","SOLUSD",1747992461677,12.73618106,186.71,186.65,72.79755352]
["bitfinex","SOLUSD",1747992461878,1.67026157,186.74,186.65,72.79755352]
["bitfinex","SOLUSD",1747992461879,12.73618106,186.72,186.65,72.79755352]
["bitfinex","SOLUSD",1747992463357,12.73618106,186.71,186.65,72.79755352]
["bitfinex","SOLUSD",1747992463687,12.73618106,186.71,186.66,67.48]
["bitfinex","SOLUSD",1747992464192,5.35571178,186.72,186.66,67.48]
["bitfinex","SOLUSD",1747992464380,18.09189284,186.72,186.66,67.48]
["bitfinex","SOLUSD",1747992465094,18.09189284,186.72,186.66,72.83730293]
["bitfinex","SOLUSD",1747992465095,5.35571178,186.72,186.66,72.83730293]
["bitfinex","SOLUSD",1747992466594,18.09189284,186.72,186.66,67.48]
["bitfinex","SOLUSD",1747992468897,12.73618106,186.69,186.64,200.4]
["bitfinex","SOLUSD",1747992469196,12.73618106,186.69,186.67,35.34]
["bitfinex","SOLUSD",1747992469577,5.35571178,186.72,186.67,35.34]
["bitfinex","SOLUSD",1747992469996,18.09189284,186.72,186.67,35.34]
["bitfinex","SOLUSD",1747992470170,5.35571178,186.72,186.67,35.34]
["bitfinex","SOLUSD",1747992470885,18.09189284,186.72,186.67,35.34]
["bitfinex","SOLUSD",1747992471200,12.73618106,186.71,186.68,67.44]
["bitfinex","SOLUSD",1747992471497,12.73618106,186.71,186.64,205.7578443]
["bitfinex","SOLUSD",1747992471498,12.73618106,186.71,186.69,67.44]
["bitfinex","SOLUSD",1747992471791,12.73618106,186.7,186.69,67.44]
["bitfinex","SOLUSD",1747992472873,5.35618639,186.7,186.69,67.44]
["bitfinex","SOLUSD",1747992477576,18.09236745,186.7,186.69,67.44]
["bitfinex","SOLUSD",1747992478403,18.09236745,186.7,186.69,35.34]
["bitfinex","SOLUSD",1747992478900,18.09236745,186.7,186.66,32.1]
["bitfinex","SOLUSD",1747992479105,12.73618106,186.69,186.68,35.34]
["bitfinex","SOLUSD",1747992479282,18.09265435,186.69,186.68,35.34]
["bitfinex","SOLUSD",1747992479477,18.09265435,186.69,186.66,32.1]
["bitfinex","SOLUSD",1747992479793,12.73618106,186.68,186.67,35.34]
["bitfinex","SOLUSD",1747992481092,18.09294129,186.68,186.67,35.34]
["bitfinex","SOLUSD",1747992483101,5.35618639,186.7,186.67,35.34]
["bitfinex","SOLUSD",1747992483287,12.73618106,186.71,186.67,35.34]
["bitfinex","SOLUSD",1747992483597,12.73618106,186.72,186.67,35.34]
["bitfinex","SOLUSD",1747992483981,12.73618106,186.75,186.67,35.34]
["bitfinex","SOLUSD",1747992484287,0.14216157,186.77,186.67,42.35232325]
["bitfinex","SOLUSD",1747992484288,18.09064668,186.76,186.67,42.35232325]
["bitfinex","SOLUSD",1747992484487,5.35446562,186.76,186.7,26.0]
["bitfinex","SOLUSD",1747992484675,5.35389227,186.78,186.71,32.12]
["bitfinex","SOLUSD",1747992484880,12.73618106,186.77,186.71,32.12]
["bitfinex","SOLUSD",1747992485324,5.35446562,186.76,186.71,32.12]
["bitfinex","SOLUSD",1747992485491,18.09064668,186.76,186.71,32.12]
["bitfinex","SOLUSD",1747992485799,19.81411982,186.81,186.71,37.47583186]
["bitfinex","SOLUSD",1747992485800,5.35424692,186.77,186.71,37.47583186]
["bitfinex","SOLUSD",1747992486003,18.09016323,186.78,186.71,37.47583186]
["bitfinex","SOLUSD",1747992486501,12.73618106,186.8,186.74,26.0]
["bitfinex","SOLUSD",1747992486692,18.08921355,186.81,186.75,67.46]
["bitfinex","SOLUSD",1747992486898,5.35303249,186.81,186.75,67.46]
["bitfinex","SOLUSD",1747992487806,5.35303249,186.81,186.75,72.81464282]
["bitfinex","SOLUSD",1747992488004,17.57503769,186.84,186.75,72.81464282]
["bitfinex","SOLUSD",1747992488213,30.31121875,186.84,186.75,72.81464282]
["bitfinex","SOLUSD",1747992488377,30.31121875,186.84,186.78,26.0]
["bitfinex","SOLUSD",1747992488702,17.57503769,186.84,186.79,32.1]
["bitfinex","SOLUSD",1747992488881,30.31121875,186.84,186.79,32.1]
["bitfinex","SOLUSD",1747992489079,18.08841836,186.84,186.79,32.1]
["bitfinex","SOLUSD",1747992489494,5.3522373,186.84,186.79,32.1]
["bitfinex","SOLUSD",1747992490307,13.52085972,186.87,186.79,32.1]
["bitfinex","SOLUSD",1747992490308,5.35193473,186.85,186.79,32.1]
["bitfinex","SOLUSD",1747992490481,5.35193473,186.85,186.79,37.45353891]
["bitfinex","SOLUSD",1747992491107,5.35131374,186.87,186.79,37.45353891]
["bitfinex","SOLUSD",1747992491286,12.73618106,186.86,186.79,37.45353891]
["bitfinex","SOLUSD",1747992491807,12.73618106,186.85,186.79,32.1]
["bitfinex","SOLUSD",1747992491993,12.73618106,186.83,186.79,32.1]
["bitfinex","SOLUSD",1747992492181,12.73618106,186.82,186.79,32.1]
["bitfinex","SOLUSD",1747992493182,12.73618106,186.8,186.76,232.44]
["bitfinex","SOLUSD",1747992493404,12.73618106,186.79,186.77,35.32]
["bitfinex","SOLUSD",1747992493988,5.35294188,186.82,186.77,35.32]
["bitfinex","SOLUSD",1747992494189,12.73618106,186.81,186.77,35.32]
["bitfinex","SOLUSD",1747992494601,18.08912294,186.82,186.77,35.32]
["bitfinex","SOLUSD",1747992494907,12.73618106,186.81,186.77,35.32]
["bitfinex","SOLUSD",1747992495709,12.73618106,186.82,186.77,40.67417219]
["bitfinex","SOLUSD",1747992495906,18.08894089,186.82,186.77,35.32]
["bitfinex","SOLUSD",1747992498806,12.73618106,186.8,186.77,35.32]
["bitfinex","SOLUSD",1747992499109,12.73618106,186.79,186.77,67.42]
["bitfinex","SOLUSD",1747992499304,12.73618106,186.78,186.77,67.42]
["bitfinex","SOLUSD",1747992499503,12.73618106,186.78,186.76,200.34]
["bitfinex","SOLUSD",1747992499706,12.73618106,186.78,186.77,35.3]
["bitfinex","SOLUSD",1747992500095,12.87834263,186.78,186.76,200.34]
["bitfinex","SOLUSD",1747992500407,12.73618106,186.77,186.76,200.34]
["bitfinex","SOLUSD",1747992500610,18.09035999,186.77,186.76,200.34]
["bitfinex","SOLUSD",1747992500912,18.23252156,186.77,186.76,200.34]
["bitfinex","SOLUSD",1747992501302,5.35417893,186.77,186.76,200.34]
["bitfinex","SOLUSD",1747992501500,18.09035999,186.77,186.76,200.34]
["bitfinex","SOLUSD",1747992501698,18.23252156,186.77,186.76,200.34]
["bitfinex","SOLUSD",1747992502701,5.4963405,186.77,186.76,200.34]
["bitfinex","SOLUSD",1747992503011,37.02433199,186.77,186.74,35.3]
["bitfinex","SOLUSD",1747992503322,25.47236212,186.75,186.74,35.3]
["bitfinex","SOLUSD",1747992504223,30.82711446,186.75,186.74,35.3]
["bitfinex","SOLUSD",1747992504404,18.0909334,186.75,186.74,35.3]
["bitfinex","SOLUSD",1747992505427,26.83151043,186.74,186.64,200.26]
["bitfinex","SOLUSD",1747992505595,12.73618106,186.66,186.65,67.42]
["bitfinex","SOLUSD",1747992505790,12.73618106,186.68,186.65,67.42]
["bitfinex","SOLUSD",1747992505995,12.73618106,186.69,186.65,67.42]
["bitfinex","SOLUSD",1747992506203,18.09271694,186.69,186.65,67.42]
["bitfinex","SOLUSD",1747992506420,5.35653588,186.69,186.65,67.42]
["bitfinex","SOLUSD",1747992506625,18.09271694,186.69,186.65,67.42]
["bitfinex","SOLUSD",1747992506800,12.73618106,186.69,186.65,67.42]
["bitfinex","SOLUSD",1747992507000,18.09270531,186.69,186.65,67.42]
["bitfinex","SOLUSD",1747992507426,12.73618106,186.68,186.65,67.42]
["bitfinex","SOLUSD",1747992508227,18.09270531,186.69,186.65,67.42]
["bitfinex","SOLUSD",1747992509011,12.73618106,186.68,186.65,67.42]
["bitfinex","SOLUSD",1747992509212,12.73618106,186.67,186.65,35.32]
["bitfinex","SOLUSD",1747992509925,12.73618106,186.68,186.65,35.32]
["bitfinex","SOLUSD",1747992510718,5.35652425,186.69,186.65,35.32]
["bitfinex","SOLUSD",1747992510923,5.35589952,186.71,186.65,35.32]
["bitfinex","SOLUSD",1747992511446,18.09183318,186.72,186.65,66.67756568]
["bitfinex","SOLUSD",1747992511617,5.35534711,186.73,186.68,26.0]
["bitfinex","SOLUSD",1747992511803,5.35534711,186.73,186.68,58.1]
["bitfinex","SOLUSD",1747992512142,18.09152817,186.73,186.68,58.1]
["bitfinex","SOLUSD",1747992513126,12.73618106,186.7,186.68,32.1]
["bitfinex","SOLUSD",1747992513331,12.73618106,186.69,186.68,35.32]
["bitfinex","SOLUSD",1747992514031,12.87834263,186.69,186.64,200.26]
["bitfinex","SOLUSD",1747992514221,12.73618106,186.66,186.65,35.32]
["bitfinex","SOLUSD",1747992514716,18.09351525,186.66,186.65,35.32]
["bitfinex","SOLUSD",1747992515328,5.35733419,186.66,186.65,35.32]
["bitfinex","SOLUSD",1747992516029,18.09351525,186.66,186.65,35.32]
["bitfinex","SOLUSD",1747992519127,5.35733419,186.66,186.65,35.32]
["bitfinex","SOLUSD",1747992520210,18.09351525,186.66,186.64,35.32]
["bitfinex","SOLUSD",1747992520422,12.73618106,186.65,186.64,35.32]
["bitfinex","SOLUSD",1747992521541,18.09380227,186.65,186.64,35.32]
["bitfinex","SOLUSD",1747992522038,36.8856127,186.65,186.64,35.32]
["bitfinex","SOLUSD",1747992527140,37.02777427,186.65,186.64,35.32]
["bitfinex","SOLUSD",1747992527843,1.80142314,186.63,186.57,200.36]
["bitfinex","SOLUSD",1747992528039,1.80142314,186.63,186.48,82.5]
["bitfinex","SOLUSD",1747992528040,0.14216157,186.57,186.54,35.32]
["bitfinex","SOLUSD",1747992528346,0.14216157,186.57,186.53,35.32]
["bitfinex","SOLUSD",1747992528347,5.36078052,186.54,186.53,35.32]
["bitfinex","SOLUSD",1747992528516,18.09696158,186.54,186.48,35.32]
["bitfinex","SOLUSD",1747992528720,12.73618106,186.49,186.48,35.32]
["bitfinex","SOLUSD",1747992529042,18.09696158,186.54,186.48,67.44]
["bitfinex","SOLUSD",1747992529342,12.73618106,186.53,186.48,67.44]
["bitfinex","SOLUSD",1747992530015,12.73618106,186.52,186.48,35.32]
["bitfinex","SOLUSD",1747992530223,12.73618106,186.5,186.49,32.12]
["bitfinex","SOLUSD",1747992530422,18.09811135,186.5,186.48,35.32]
["bitfinex","SOLUSD",1747992530639,12.73618106,186.49,186.48,35.32]
["bitfinex","SOLUSD",1747992532649,18.09839887,186.49,186.48,35.32]
["bitfinex","SOLUSD",1747992534040,18.24056044,186.49,186.48,35.32]
["bitfinex","SOLUSD",1747992535119,63.03193489,186.49,186.45,200.4]
["bitfinex","SOLUSD",1747992535316,12.87834263,186.46,186.45,200.4]
["bitfinex","SOLUSD",1747992535532,31.52799149,186.46,186.45,200.4]
["bitfinex","SOLUSD",1747992535751,5.36221781,186.49,186.45,200.4]
["bitfinex","SOLUSD",1747992535929,18.09839887,186.49,186.45,200.4]
["bitfinex","SOLUSD",1747992536325,5.3616428,186.51,186.45,200.4]
["bitfinex","SOLUSD",1747992536525,5.3616428,186.51,186.45,205.76330905]
["bitfinex","SOLUSD",1747992536733,18.09811649,186.5,186.45,200.4]
["bitfinex","SOLUSD",1747992537032,12.73618106,186.49,186.45,200.4]
["bitfinex","SOLUSD",1747992538538,12.73618106,186.48,186.45,200.4]
["bitfinex","SOLUSD",1747992538733,12.73618106,186.47,186.45,200.4]
["bitfinex","SOLUSD",1747992539047,12.73618106,186.48,186.45,200.4]
["bitfinex","SOLUSD",1747992539951,12.73618106,186.48,186.45,235.74]
["bitfinex","SOLUSD",1747992540140,12.73618106,186.49,186.45,235.74]
["bitfinex","SOLUSD",1747992540458,12.73618106,186.46,186.45,235.74]
["bitfinex","SOLUSD",1747992540951,5.36308055,186.46,186.45,235.74]
["bitfinex","SOLUSD",1747992541253,1.5134,186.45,186.4,0.3254762]
["bitfinex","SOLUSD",1747992541635,18.9129435,186.46,186.4,0.3254762]
["bitfinex","SOLUSD",1747992541636,18.09926161,186.46,186.4,0.3254762]
["bitfinex","SOLUSD",1747992541824,18.09926161,186.46,186.41,32.14]
["bitfinex","SOLUSD",1747992542022,12.73618106,186.42,186.4,0.3254762]
["bitfinex","SOLUSD",1747992542264,12.73618106,186.42,186.41,35.36]
["bitfinex","SOLUSD",1747992542765,18.10041236,186.42,186.41,35.36]
["bitfinex","SOLUSD",1747992543161,18.10041236,186.42,186.4,0.3254762]
["bitfinex","SOLUSD",1747992543369,12.73618106,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992543535,12.73618106,186.41,186.4,35.6854762]
["bitfinex","SOLUSD",1747992544043,12.73618106,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992544232,44.40633412,186.41,186.4,35.6854762]
["bitfinex","SOLUSD",1747992544432,31.67015306,186.41,186.4,35.6854762]
["bitfinex","SOLUSD",1747992544762,31.67015306,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992544763,45.91423412,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992544934,38.54257213,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992545340,18.10070013,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992546042,5.36451907,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992546241,18.10070013,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992546643,18.2428617,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992546853,18.10070013,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992547351,18.2428617,186.41,186.4,0.3254762]
["bitfinex","SOLUSD",1747992548051,18.79181043,186.4,186.38,16.66666667]
["bitfinex","SOLUSD",1747992548232,25.75668526,186.39,186.38,16.66666667]
["bitfinex","SOLUSD",1747992548832,5.36509469,186.39,186.33,35.36]
["bitfinex","SOLUSD",1747992549049,12.73618106,186.37,186.33,35.36]
["bitfinex","SOLUSD",1747992549247,1.5175,186.5,186.36,26.0]
["bitfinex","SOLUSD",1747992549451,30.16205628,186.47,186.4,26.0]
["bitfinex","SOLUSD",1747992549638,12.73618106,186.44,186.41,67.52]
["bitfinex","SOLUSD",1747992549834,12.73618106,186.42,186.41,67.52]
["bitfinex","SOLUSD",1747992550155,12.73618106,186.42,186.37,8.152]
["bitfinex","SOLUSD",1747992550156,12.73618106,186.42,186.37,26.0]
["bitfinex","SOLUSD",1747992550342,12.73618106,186.42,186.41,35.36]
["bitfinex","SOLUSD",1747992550544,12.87834263,186.42,186.41,35.36]
["bitfinex","SOLUSD",1747992550948,18.24257393,186.42,186.41,35.36]
["bitfinex","SOLUSD",1747992551832,18.24257393,186.42,186.33,26.0]
["bitfinex","SOLUSD",1747992552163,12.73618106,186.36,186.34,67.52]
["bitfinex","SOLUSD",1747992552343,18.79181043,186.41,186.27,21.15843606]
["bitfinex","SOLUSD",1747992552344,12.73618106,186.35,186.28,5.36826283]
["bitfinex","SOLUSD",1747992552540,12.73618106,186.35,186.31,32.16]
["bitfinex","SOLUSD",1747992553162,18.10263402,186.35,186.31,32.16]
["bitfinex","SOLUSD",1747992553549,12.73618106,186.33,186.26,5.36861324]
["bitfinex","SOLUSD",1747992553865,12.73618106,186.33,186.25,200.66]
["bitfinex","SOLUSD",1747992553866,12.73618106,186.3,186.27,67.54]
["bitfinex","SOLUSD",1747992554032,12.73618106,186.3,186.28,67.54]
["bitfinex","SOLUSD",1747992554237,12.73618106,186.33,186.28,67.54]
["bitfinex","SOLUSD",1747992555168,5.36653429,186.34,186.25,200.66]
["bitfinex","SOLUSD",1747992555475,12.73618106,186.33,186.28,26.0]
["bitfinex","SOLUSD",1747992555652,5.36567044,186.37,186.29,26.14216157]
["bitfinex","SOLUSD",1747992555843,5.36567044,186.37,186.3,67.54]
["bitfinex","SOLUSD",1747992555844,18.77984654,186.37,186.3,67.54]
["bitfinex","SOLUSD",1747992556156,12.73618106,186.34,186.3,67.54]
["bitfinex","SOLUSD",1747992557156,18.10305819,186.33,186.3,67.54]
["bitfinex","SOLUSD",1747992557366,12.73618106,186.31,186.3,67.54]
["bitfinex","SOLUSD",1747992557956,12.73618106,186.31,186.3,35.38]
["bitfinex","SOLUSD",1747992558355,12.73618106,186.31,186.25,200.66]
["bitfinex","SOLUSD",1747992558549,0.14216157,186.32,186.3,35.86]
["bitfinex","SOLUSD",1747992558743,31.52799149,186.31,186.3,35.86]
["bitfinex","SOLUSD",1747992559071,12.73618106,186.31,186.3,35.86]
["bitfinex","SOLUSD",1747992559234,18.10357948,186.31,186.3,35.86]
["bitfinex","SOLUSD",1747992559843,18.79181043,186.35,186.3,35.86]
["bitfinex","SOLUSD",1747992559844,12.73618106,186.32,186.3,35.86]
["bitfinex","SOLUSD",1747992560044,12.73618106,186.31,186.3,35.86]
["bitfinex","SOLUSD",1747992560244,12.73618106,186.31,186.24,35.86]
["bitfinex","SOLUSD",1747992560440,12.73618106,186.27,186.24,35.86]
["bitfinex","SOLUSD",1747992560665,12.73618106,186.28,186.24,35.86]
["bitfinex","SOLUSD",1747992561543,12.73618106,186.3,186.24,35.86]
["bitfinex","SOLUSD",1747992561870,12.73618106,186.32,186.27,26.0]
["bitfinex","SOLUSD",1747992562167,12.73618106,186.32,186.28,32.18]
["bitfinex","SOLUSD",1747992563639,12.73618106,186.34,186.28,37.54816269]
["bitfinex","SOLUSD",1747992563838,18.10230358,186.36,186.28,37.54816269]
["bitfinex","SOLUSD",1747992564661,12.73618106,186.35,186.28,37.54816269]
["bitfinex","SOLUSD",1747992564862,18.10261609,186.35,186.28,37.54816269]
["bitfinex","SOLUSD",1747992566370,12.73618106,186.34,186.28,32.18]
["bitfinex","SOLUSD",1747992566964,5.36643503,186.35,186.28,32.18]
["bitfinex","SOLUSD",1747992567169,12.73618106,186.34,186.28,32.18]
["bitfinex","SOLUSD",1747992567644,12.73618106,186.3,186.29,32.18]
["bitfinex","SOLUSD",1747992567844,12.73618106,186.3,186.27,26.0]
["bitfinex","SOLUSD",1747992568058,12.73618106,186.31,186.27,26.0]
["bitfinex","SOLUSD",1747992568245,12.73618106,186.31,186.28,32.18]
["bitfinex","SOLUSD",1747992568642,18.10349918,186.32,186.28,32.18]
["bitfinex","SOLUSD",1747992570150,12.73618106,186.3,186.28,32.18]
["bitfinex","SOLUSD",1747992570355,18.10349918,186.32,186.28,32.18]
["bitfinex","SOLUSD",1747992570770,12.73618106,186.34,186.28,32.18]
["bitfinex","SOLUSD",1747992570991,12.73618106,186.35,186.28,37.54819843]
["bitfinex","SOLUSD",1747992571448,12.73618106,186.34,186.28,37.54819843]
["bitfinex","SOLUSD",1747992572156,5.3666265,186.34,186.28,37.54819843]
["bitfinex","SOLUSD",1747992572472,54.51472128,186.41,186.28,37.54819843]
["bitfinex","SOLUSD",1747992572473,18.79181043,186.4,186.28,37.54819843]
["bitfinex","SOLUSD",1747992572675,12.73618106,186.36,186.31,26.0]
["bitfinex","SOLUSD",1747992572867,12.73618106,186.36,186.32,35.86]
["bitfinex","SOLUSD",1747992573069,12.73618106,186.36,186.33,32.18]
["bitfinex","SOLUSD",1747992573873,5.36624631,186.35,186.33,32.18]
["bitfinex","SOLUSD",1747992574672,5.36604553,186.36,186.33,32.18]
["bitfinex","SOLUSD",1747992575454,18.10222659,186.36,186.33,32.18]
["bitfinex","SOLUSD",1747992575670,0.14216157,186.39,186.33,32.18]
["bitfinex","SOLUSD",1747992575671,12.73618106,186.39,186.33,32.18]
["bitfinex","SOLUSD",1747992575866,12.73618106,186.38,186.33,32.18]
["bitfinex","SOLUSD",1747992576064,12.73618106,186.39,186.33,32.18]
["bitfinex","SOLUSD",1747992576951,12.73618106,186.4,186.33,37.54660724]
["bitfinex","SOLUSD",1747992577261,5.36451907,186.41,186.33,37.54660724]
["bitfinex","SOLUSD",1747992577467,5.36430207,186.42,186.36,26.0]
["bitfinex","SOLUSD",1747992577865,5.36430207,186.42,186.36,31.36590439]
["bitfinex","SOLUSD",1747992578493,21.63893848,186.43,186.36,31.36590439]
["bitfinex","SOLUSD",1747992579694,21.63893848,186.43,186.36,26.0]
["bitfinex","SOLUSD",1747992579863,21.63893848,186.43,186.36,31.36587965]
["bitfinex","SOLUSD",1747992580066,16.27491487,186.43,186.36,31.36587965]
["bitfinex","SOLUSD",1747992580375,12.73618106,186.44,186.36,31.36587965]
["bitfinex","SOLUSD",1747992580989,12.73618106,186.43,186.36,31.36587965]
["bitfinex","SOLUSD",1747992581186,12.73618106,186.43,186.36,26.0]
["bitfinex","SOLUSD",1747992581701,18.10041236,186.42,186.37,26.0]
["bitfinex","SOLUSD",1747992581994,18.10041236,186.42,186.38,32.16]
["bitfinex","SOLUSD",1747992582173,12.73618106,186.41,186.39,68.02]
["bitfinex","SOLUSD",1747992582975,12.73618106,186.4,186.37,32.16]
["bitfinex","SOLUSD",1747992583288,18.77480956,186.42,186.38,35.86]
["bitfinex","SOLUSD",1747992583481,0.14216157,186.41,186.38,35.86]
["bitfinex","SOLUSD",1747992583677,5.36480686,186.4,186.38,35.86]
["bitfinex","SOLUSD",1747992584499,12.73618106,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992584994,38.73618106,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992585393,12.73618106,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992585993,30.83745681,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992586315,49.48710567,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992586509,49.62926724,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992590207,49.77142881,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992590979,31.50725626,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992591173,18.24343732,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992591597,30.97961838,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992591896,18.24343732,186.39,186.38,35.86]
["bitfinex","SOLUSD",1747992594494,18.24343732,186.39,186.35,32.16]
["bitfinex","SOLUSD",1747992594495,26.0,186.37,186.36,35.68]
["bitfinex","SOLUSD",1747992594697,38.73618106,186.37,186.36,35.68]
["bitfinex","SOLUSD",1747992596215,26.0,186.33,186.3,35.68]
["bitfinex","SOLUSD",1747992596386,12.73618106,186.32,186.3,35.68]
["bitfinex","SOLUSD",1747992596705,26.0,186.33,186.3,35.68]
["bitfinex","SOLUSD",1747992597306,12.73618106,186.34,186.3,35.68]
["bitfinex","SOLUSD",1747992597503,12.73618106,186.33,186.31,35.22513974]
["bitfinex","SOLUSD",1747992598018,5.36711034,186.32,186.31,35.22513974]
["bitfinex","SOLUSD",1747992598211,18.1032914,186.32,186.31,35.22513974]
["bitfinex","SOLUSD",1747992598512,18.1032914,186.32,186.31,3.06513974]
["bitfinex","SOLUSD",1747992598709,5.36711034,186.32,186.31,3.06513974]
["bitfinex","SOLUSD",1747992599020,18.1032914,186.32,186.3,35.68]
["bitfinex","SOLUSD",1747992599199,12.73618106,186.31,186.3,35.68]
["bitfinex","SOLUSD",1747992599920,18.10357948,186.31,186.3,35.68]
["bitfinex","SOLUSD",1747992600709,18.10248736,186.35,186.3,35.68]
["bitfinex","SOLUSD",1747992600910,1.5436,186.41,186.32,26.0]
["bitfinex","SOLUSD",1747992600911,5.36451907,186.41,186.32,26.0]
["bitfinex","SOLUSD",1747992601227,18.10033462,186.43,186.35,0.14216157]
["bitfinex","SOLUSD",1747992601408,5.36430735,186.42,186.36,32.18]
["bitfinex","SOLUSD",1747992601611,5.36430735,186.42,186.37,35.68]
["bitfinex","SOLUSD",1747992602140,5.36365586,186.44,186.37,35.68]
["bitfinex","SOLUSD",1747992602331,31.36328928,186.46,186.37,118.18]
["bitfinex","SOLUSD",1747992602633,12.73618106,186.47,186.38,10.66014044]
["bitfinex","SOLUSD",1747992602931,18.09811135,186.5,186.4,0.14216157]
["bitfinex","SOLUSD",1747992603136,12.73618106,186.47,186.4,82.5]
["bitfinex","SOLUSD",1747992603310,12.73618106,186.46,186.4,82.5]
["bitfinex","SOLUSD",1747992603511,12.73618106,186.48,186.4,82.5]
["bitfinex","SOLUSD",1747992603711,18.76675602,186.5,186.4,82.5]
["bitfinex","SOLUSD",1747992604029,18.76675602,186.5,186.42,5.3642313]
["bitfinex","SOLUSD",1747992604030,18.09811135,186.5,186.42,5.3642313]
["bitfinex","SOLUSD",1747992604210,5.36193029,186.5,186.43,32.16]
["bitfinex","SOLUSD",1747992604546,5.36165313,186.51,186.44,35.66]
["bitfinex","SOLUSD",1747992604718,5.36165313,186.51,186.45,0.14216157]
["bitfinex","SOLUSD",1747992605418,5.36165313,186.51,186.46,3.04927358]
["bitfinex","SOLUSD",1747992605629,5.36165313,186.51,186.47,32.16]
["bitfinex","SOLUSD",1747992605932,5.36135535,186.52,186.47,32.16]
["bitfinex","SOLUSD",1747992607811,12.73618106,186.49,186.48,32.16]
["bitfinex","SOLUSD",1747992608025,18.09839887,186.49,186.48,32.16]
["bitfinex","SOLUSD",1747992610631,18.09839887,186.49,186.48,35.66]
["bitfinex","SOLUSD",1747992611239,5.36221781,186.49,186.48,35.66]
["bitfinex","SOLUSD",1747992611539,18.09839887,186.49,186.48,35.66]
["bitfinex","SOLUSD",1747992612213,12.73618106,186.5,186.42,108.5]
["bitfinex","SOLUSD",1747992612417,5.50294209,186.54,186.43,67.82]
["bitfinex","SOLUSD",1747992612418,12.73618106,186.48,186.43,67.82]
["bitfinex","SOLUSD",1747992612616,12.73618106,186.48,186.43,150.32]
["bitfinex","SOLUSD",1747992612838,12.73618106,186.48,186.43,67.82]
["bitfinex","SOLUSD",1747992613240,12.73618106,186.49,186.43,67.82]
["bitfinex","SOLUSD",1747992613419,12.73618106,186.51,186.43,67.82]
["bitfinex","SOLUSD",1747992613620,12.73618106,186.5,186.43,67.82]
["bitfinex","SOLUSD",1747992613818,18.90489341,186.54,186.43,67.82]
["bitfinex","SOLUSD",1747992613819,12.73618106,186.51,186.43,67.82]
["bitfinex","SOLUSD",1747992614015,12.73618106,186.52,186.44,0.14216157]
["bitfinex","SOLUSD",1747992614220,7.78390315,186.55,186.47,0.14216157]
["bitfinex","SOLUSD",1747992614426,7.78390315,186.55,186.46,26.0]
["bitfinex","SOLUSD",1747992614427,12.73618106,186.53,186.46,26.0]
["bitfinex","SOLUSD",1747992614631,12.73618106,186.51,186.47,67.82]
["bitfinex","SOLUSD",1747992615231,18.09799634,186.51,186.47,67.82]
["bitfinex","SOLUSD",1747992615534,18.09759582,186.52,186.46,26.0]
["bitfinex","SOLUSD",1747992615841,18.09759582,186.52,186.47,67.82]
["bitfinex","SOLUSD",1747992616342,12.73618106,186.5,186.48,67.82]
["bitfinex","SOLUSD",1747992616658,5.36141476,186.52,186.48,67.82]
["bitfinex","SOLUSD",1747992616951,12.73618106,186.51,186.48,67.82]
["bitfinex","SOLUSD",1747992617312,18.09803752,186.51,186.48,67.82]
["bitfinex","SOLUSD",1747992618018,5.36185646,186.51,186.48,67.82]
["bitfinex","SOLUSD",1747992618218,12.73618106,186.5,186.48,67.82]
["bitfinex","SOLUSD",1747992618929,5.36185646,186.51,186.48,67.82]
["bitfinex","SOLUSD",1747992619324,18.09748361,186.53,186.48,67.82]
["bitfinex","SOLUSD",1747992619532,5.36130255,186.53,186.48,67.82]
["bitfinex","SOLUSD",1747992619839,12.73618106,186.54,186.48,73.18241221]
["bitfinex","SOLUSD",1747992620145,18.09706388,186.54,186.48,67.82]
["bitfinex","SOLUSD",1747992628144,12.73618106,186.5,186.49,35.44]
["bitfinex","SOLUSD",1747992630144,18.09811135,186.5,186.49,35.44]
["bitfinex","SOLUSD",1747992632953,0.14216157,186.49,186.43,35.44]
["bitfinex","SOLUSD",1747992633157,12.73618106,186.44,186.43,35.44]
["bitfinex","SOLUSD",1747992634157,12.73618106,186.44,186.41,236.18]
["bitfinex","SOLUSD",1747992634326,12.73618106,186.42,186.41,236.18]
["bitfinex","SOLUSD",1747992634523,18.10041236,186.42,186.41,236.18]
["bitfinex","SOLUSD",1747992634748,18.10041236,186.42,186.41,35.46]
["bitfinex","SOLUSD",1747992637435,76.30280105,186.42,186.32,7.6319]
["bitfinex","SOLUSD",1747992637755,12.73618106,186.37,186.35,35.46]
["bitfinex","SOLUSD",1747992638524,12.73618106,186.36,186.35,35.46]
["bitfinex","SOLUSD",1747992638746,18.10213942,186.36,186.35,35.46]
["bitfinex","SOLUSD",1747992638948,12.73618106,186.36,186.35,35.46]
["bitfinex","SOLUSD",1747992640452,13.40877162,186.45,186.35,40.82614526]
["bitfinex","SOLUSD",1747992640631,12.73618106,186.41,186.35,35.46]
["bitfinex","SOLUSD",1747992641139,18.77213981,186.45,186.35,123.32621548]
["bitfinex","SOLUSD",1747992641140,18.09954925,186.45,186.35,123.32621548]
["bitfinex","SOLUSD",1747992641463,5.36336819,186.45,186.36,0.14216157]
["bitfinex","SOLUSD",1747992641763,18.09954925,186.45,186.37,32.16]
["bitfinex","SOLUSD",1747992641942,12.73618106,186.43,186.37,32.16]
["bitfinex","SOLUSD",1747992642252,5.3642313,186.42,186.38,3.05661058]
["bitfinex","SOLUSD",1747992642870,5.3642313,186.42,186.39,35.46]
["bitfinex","SOLUSD",1747992642871,12.73618106,186.41,186.39,35.46]
["bitfinex","SOLUSD",1747992643239,12.73618106,186.4,186.39,35.46]
["bitfinex","SOLUSD",1747992643864,12.73618106,186.41,186.39,35.46]
["bitfinex","SOLUSD",1747992644045,5.36480686,186.4,186.39,35.46]
["bitfinex","SOLUSD",1747992644455,12.73618106,186.41,186.39,35.46]
["bitfinex","SOLUSD",1747992644759,18.10076251,186.41,186.39,35.46]
["bitfinex","SOLUSD",1747992645433,18.10044155,186.42,186.39,35.46]
["bitfinex","SOLUSD",1747992646858,12.73618106,186.41,186.39,35.46]
["bitfinex","SOLUSD",1747992648152,18.10044155,186.42,186.39,35.46]
["bitfinex","SOLUSD",1747992648961,12.73618106,186.45,186.39,40.82505033]
["bitfinex","SOLUSD",1747992649161,42.8922837,186.53,186.39,129.84515033]
["bitfinex","SOLUSD",1747992649162,19.86015546,186.51,186.39,129.84515033]
["bitfinex","SOLUSD",1747992649460,48.246222,186.53,186.43,1.5756]
["bitfinex","SOLUSD",1747992649461,12.73618106,186.52,186.43,1.5756]
["bitfinex","SOLUSD",1747992649675,12.73618106,186.48,186.44,32.16]
["bitfinex","SOLUSD",1747992649971,18.76474372,186.52,186.44,35.21714092]
["bitfinex","SOLUSD",1747992649972,12.73618106,186.47,186.44,35.21714092]
["bitfinex","SOLUSD",1747992650152,12.73618106,186.48,186.44,35.21714092]
["bitfinex","SOLUSD",1747992650542,18.76474372,186.52,186.44,35.21714092]
["bitfinex","SOLUSD",1747992650848,12.73618106,186.49,186.44,35.21714092]
["bitfinex","SOLUSD",1747992651170,12.73618106,186.49,186.44,32.16]
["bitfinex","SOLUSD",1747992651863,12.73618106,186.48,186.44,32.16]
["bitfinex","SOLUSD",1747992652061,12.73618106,186.49,186.44,32.16]
["bitfinex","SOLUSD",1747992652470,12.73618106,186.5,186.44,37.52352507]
["bitfinex","SOLUSD",1747992652880,18.09814044,186.5,186.44,32.16]
["bitfinex","SOLUSD",1747992653378,18.09814044,186.5,186.45,3.05385232]
["bitfinex","SOLUSD",1747992653550,18.09814044,186.5,186.46,35.38]
["bitfinex","SOLUSD",1747992655467,18.09814044,186.5,186.47,35.38]
["bitfinex","SOLUSD",1747992655662,5.36195938,186.5,186.47,35.38]
["bitfinex","SOLUSD",1747992656056,12.73618106,186.53,186.47,35.38]
["bitfinex","SOLUSD",1747992656686,18.09734123,186.53,186.48,32.16]
["bitfinex","SOLUSD",1747992657180,12.73618106,186.51,186.48,32.16]
["bitfinex","SOLUSD",1747992658186,18.09734123,186.53,186.48,32.16]
["bitfinex","SOLUSD",1747992658983,5.36116017,186.53,186.48,32.16]
["bitfinex","SOLUSD",1747992659194,5.36079545,186.54,186.48,37.52245426]
["bitfinex","SOLUSD",1747992659561,12.73618106,186.52,186.48,32.16]
["bitfinex","SOLUSD",1747992659782,12.73618106,186.51,186.48,32.16]
["bitfinex","SOLUSD",1747992660081,5.36079545,186.54,186.42,35.38]
["bitfinex","SOLUSD",1747992660082,12.73618106,186.49,186.42,35.38]
["bitfinex","SOLUSD",1747992660286,12.73618106,186.45,186.42,35.38]
["bitfinex","SOLUSD",1747992660978,12.73618106,186.46,186.42,35.38]
["bitfinex","SOLUSD",1747992661191,18.09868642,186.48,186.42,35.38]
["bitfinex","SOLUSD",1747992661371,18.09868642,186.48,186.43,35.19327024]
["bitfinex","SOLUSD",1747992662359,5.36250536,186.48,186.43,35.19327024]
["bitfinex","SOLUSD",1747992662570,5.36216895,186.5,186.44,3.05327024]
["bitfinex","SOLUSD",1747992662796,5.36171334,186.51,186.44,4.67027024]
["bitfinex","SOLUSD",1747992662973,5.36135535,186.52,186.45,5.36336819]
["bitfinex","SOLUSD",1747992663590,12.73618106,186.5,186.44,3.05327024]
["bitfinex","SOLUSD",1747992663790,12.73618106,186.47,186.44,3.05327024]
["bitfinex","SOLUSD",1747992663993,12.73618106,186.46,186.45,35.38]
["bitfinex","SOLUSD",1747992664171,31.38582992,186.46,186.45,35.38]
["bitfinex","SOLUSD",1747992664683,12.73618106,186.46,186.45,35.38]
["bitfinex","SOLUSD",1747992664872,12.73618106,186.47,186.45,35.38]
["bitfinex","SOLUSD",1747992665066,5.36078052,186.54,186.45,40.74334515]
["bitfinex","SOLUSD",1747992665270,5.36078052,186.54,186.46,32.14]
["bitfinex","SOLUSD",1747992665681,26.22054808,186.54,186.46,32.14]
["bitfinex","SOLUSD",1747992665869,26.22054808,186.54,186.47,3.04939882]
["bitfinex","SOLUSD",1747992666069,5.36078052,186.54,186.47,3.04939882]
["bitfinex","SOLUSD",1747992666315,20.85976756,186.52,186.47,3.04939882]
["bitfinex","SOLUSD",1747992666470,39.50941642,186.48,186.47,3.04939882]
["bitfinex","SOLUSD",1747992667175,44.87192178,186.48,186.47,3.04939882]
["bitfinex","SOLUSD",1747992667691,44.87192178,186.48,186.43,32.14]
["bitfinex","SOLUSD",1747992667894,20.85976756,186.45,186.43,32.14]
["bitfinex","SOLUSD",1747992669096,5.36365586,186.44,186.43,32.14]
["bitfinex","SOLUSD",1747992669595,20.85976756,186.45,186.43,32.14]
["bitfinex","SOLUSD",1747992669782,20.85976756,186.44,186.43,35.38]
["bitfinex","SOLUSD",1747992671082,26.22342342,186.44,186.43,35.38]
["bitfinex","SOLUSD",1747992671798,20.85976756,186.46,186.43,35.38]
["bitfinex","SOLUSD",1747992671970,20.85976756,186.47,186.43,67.52]
["bitfinex","SOLUSD",1747992672472,24.01186667,186.49,186.43,67.52]
["bitfinex","SOLUSD",1747992672473,20.85976756,186.46,186.43,67.52]
["bitfinex","SOLUSD",1747992672896,39.50941642,186.45,186.39,200.64]
["bitfinex","SOLUSD",1747992673067,20.85976756,186.42,186.39,200.64]
["bitfinex","SOLUSD",1747992673266,20.85976756,186.42,186.4,67.52]
["bitfinex","SOLUSD",1747992674098,26.22371113,186.43,186.4,67.52]
["bitfinex","SOLUSD",1747992674677,20.85976756,186.42,186.4,67.52]
["bitfinex","SOLUSD",1747992675197,5.36451907,186.41,186.4,67.52]
["bitfinex","SOLUSD",1747992675499,5.36451907,186.41,186.39,200.64]
["bitfinex","SOLUSD",1747992675798,5.36451907,186.41,186.4,67.52]
["bitfinex","SOLUSD",1747992676974,20.85976756,186.43,186.4,67.52]
["bitfinex","SOLUSD",1747992677175,26.2237587,186.43,186.4,67.52]
["bitfinex","SOLUSD",1747992677386,5.36399114,186.43,186.4,67.52]
["bitfinex","SOLUSD",1747992677705,5.36366288,186.44,186.4,67.52]
["bitfinex","SOLUSD",1747992678001,5.36308055,186.46,186.4,67.52]
["bitfinex","SOLUSD",1747992678203,26.22284811,186.46,186.4,67.52]
["bitfinex","SOLUSD",1747992679316,26.22284811,186.46,186.41,67.68]
["bitfinex","SOLUSD",1747992679618,26.22230801,186.48,186.41,70.72958308]
["bitfinex","SOLUSD",1747992680804,20.85976756,186.47,186.41,70.72958308]
["bitfinex","SOLUSD",1747992681019,20.85976756,186.42,186.41,3.04958308]
["bitfinex","SOLUSD",1747992681176,39.50941642,186.42,186.41,3.04958308]
["bitfinex","SOLUSD",1747992681377,39.50941642,186.42,186.37,35.52]
["bitfinex","SOLUSD",1747992681599,20.85976756,186.4,186.37,35.52]
["bitfinex","SOLUSD",1747992681800,1.5261,186.43,186.37,35.52]
["bitfinex","SOLUSD",1747992682099,20.85976756,186.41,186.37,43.63043173]
["bitfinex","SOLUSD",1747992682801,20.85976756,186.41,186.38,3.05291329]
["bitfinex","SOLUSD",1747992683895,20.85976756,186.42,186.37,40.88562937]
["bitfinex","SOLUSD",1747992684398,20.85976756,186.44,186.37,40.88562937]
["bitfinex","SOLUSD",1747992685582,27.76436157,186.48,186.37,40.88562937]
["bitfinex","SOLUSD",1747992685583,1.6222,186.48,186.38,0.14216157]
["bitfinex","SOLUSD",1747992685898,24.0118717,186.49,186.39,58.16]
["bitfinex","SOLUSD",1747992686199,20.85976756,186.49,186.42,26.0]
["bitfinex","SOLUSD",1747992686431,20.85976756,186.49,186.43,235.84799169]
["bitfinex","SOLUSD",1747992686577,1.58,186.52,186.44,35.52]
["bitfinex","SOLUSD",1747992686780,20.85976756,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1747992687104,22.43976756,186.52,186.45,5.36336819]
["bitfinex","SOLUSD",1747992687478,20.85976756,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1747992687674,24.01075029,186.53,186.45,31.36336819]
["bitfinex","SOLUSD",1747992688112,20.85976756,186.52,186.45,31.36336819]
["bitfinex","SOLUSD",1747992688488,20.85976756,186.52,186.46,3.04799169]
["bitfinex","SOLUSD",1747992688799,20.85976756,186.53,186.47,32.16]
["bitfinex","SOLUSD",1747992689177,20.85976756,186.53,186.48,26.0]
["bitfinex","SOLUSD",1747992689380,20.85976756,186.54,186.48,26.0]
["bitfinex","SOLUSD",1747992690231,20.85976756,186.55,186.49,8.41002616]
["bitfinex","SOLUSD",1747992690542,1.5255,186.57,186.52,26.0]
["bitfinex","SOLUSD",1747992690832,20.85976756,186.58,186.53,67.68]
["bitfinex","SOLUSD",1747992690995,20.85976756,186.57,186.53,67.68]
["bitfinex","SOLUSD",1747992691203,5.50093119,186.61,186.53,67.68]
["bitfinex","SOLUSD",1747992691204,20.85976756,186.55,186.53,67.68]
["bitfinex","SOLUSD",1747992691400,20.85976756,186.55,186.54,3.04799169]
["bitfinex","SOLUSD",1747992691717,20.85976756,186.55,186.54,38.56799169]
["bitfinex","SOLUSD",1747992692195,26.22026072,186.55,186.54,38.56799169]
["bitfinex","SOLUSD",1747992693028,26.22026072,186.55,186.5,26.0]
["bitfinex","SOLUSD",1747992693399,26.22026072,186.55,186.51,67.66]
["bitfinex","SOLUSD",1747992693598,20.85976756,186.56,186.51,67.66]
["bitfinex","SOLUSD",1747992694333,26.21970237,186.57,186.51,73.02154962]
["bitfinex","SOLUSD",1747992694517,26.21970237,186.57,186.52,3.04628029]
["bitfinex","SOLUSD",1747992694830,20.85976756,186.58,186.53,67.64]
["bitfinex","SOLUSD",1747992695512,20.85976756,186.56,186.53,67.64]
["bitfinex","SOLUSD",1747992696440,20.85976756,186.56,186.54,67.64]
["bitfinex","SOLUSD",1747992696611,20.85976756,186.56,186.55,35.5]
["bitfinex","SOLUSD",1747992696926,20.85976756,186.57,186.55,35.5]
["bitfinex","SOLUSD",1747992697325,20.85976756,186.6,186.55,35.5]
["bitfinex","SOLUSD",1747992697531,26.21860749,186.61,186.55,35.5]
["bitfinex","SOLUSD",1747992697829,20.85976756,186.6,186.55,35.5]
["bitfinex","SOLUSD",1747992698508,1.5626,186.67,186.58,26.0]
["bitfinex","SOLUSD",1747992698707,1.5626,186.67,186.59,32.14]
["bitfinex","SOLUSD",1747992698708,20.85976756,186.65,186.59,32.14]
["bitfinex","SOLUSD",1747992699230,20.85976756,186.63,186.59,32.14]
["bitfinex","SOLUSD",1747992699430,20.85976756,186.62,186.59,32.14]
["bitfinex","SOLUSD",1747992699748,12.79041078,186.61,186.58,200.56]
["bitfinex","SOLUSD",1747992699897,12.79041078,186.61,186.59,67.64]
["bitfinex","SOLUSD",1747992700335,5.3590568,186.6,186.59,67.64]
["bitfinex","SOLUSD",1747992700909,18.14946758,186.6,186.58,200.56]
["bitfinex","SOLUSD",1747992701231,5.3590568,186.6,186.59,35.5]
["bitfinex","SOLUSD",1747992702326,20.84711267,186.6,186.59,35.5]
["bitfinex","SOLUSD",1747992702738,41.2705231,186.6,186.59,35.5]
["bitfinex","SOLUSD",1747992703931,41.12836153,186.6,186.59,35.5]
["bitfinex","SOLUSD",1747992704435,46.48741833,186.6,186.59,35.5]
["bitfinex","SOLUSD",1747992706705,46.6295799,186.6,186.59,35.5]
["bitfinex","SOLUSD",1747992707322,46.48741833,186.6,186.59,35.5]
["bitfinex","SOLUSD",1747992714841,27.83776947,186.6,186.59,35.4]
["bitfinex","SOLUSD",1747992719449,26.20616947,186.6,186.59,35.4]
["bitfinex","SOLUSD",1747992720113,32.18857908,186.62,186.59,35.4]
["bitfinex","SOLUSD",1747992720114,18.79181043,186.62,186.59,35.4]
["bitfinex","SOLUSD",1747992720315,20.84711267,186.62,186.59,67.54]
["bitfinex","SOLUSD",1747992720533,26.20530802,186.63,186.59,67.54]
["bitfinex","SOLUSD",1747992721221,6.242,186.67,186.59,72.89933483]
["bitfinex","SOLUSD",1747992721222,20.84711267,186.65,186.59,72.89933483]
["bitfinex","SOLUSD",1747992721419,26.20452142,186.66,186.6,26.0]
["bitfinex","SOLUSD",1747992721724,20.84711267,186.65,186.61,32.14]
["bitfinex","SOLUSD",1747992721930,20.84711267,186.63,186.62,67.54]
["bitfinex","SOLUSD",1747992722346,20.84711267,186.64,186.62,67.54]
["bitfinex","SOLUSD",1747992723638,12.78553095,186.64,186.62,67.54]
["bitfinex","SOLUSD",1747992724136,12.78553095,186.66,186.62,67.54]
["bitfinex","SOLUSD",1747992725344,12.78553095,186.65,186.62,67.54]
["bitfinex","SOLUSD",1747992725630,12.78553095,186.63,186.58,200.56]
["bitfinex","SOLUSD",1747992725937,12.78553095,186.59,186.58,232.68]
["bitfinex","SOLUSD",1747992726135,12.78553095,186.59,186.58,268.08]
["bitfinex","SOLUSD",1747992726334,12.78553095,186.6,186.58,268.08]
["bitfinex","SOLUSD",1747992727155,1.6348,186.65,186.58,268.08]
["bitfinex","SOLUSD",1747992727340,12.78553095,186.63,186.58,268.08]
["bitfinex","SOLUSD",1747992727940,12.78553095,186.63,186.59,3.04343139]
["bitfinex","SOLUSD",1747992728555,12.78553095,186.62,186.59,3.04343139]
["bitfinex","SOLUSD",1747992728753,12.78553095,186.61,186.59,3.04343139]
["bitfinex","SOLUSD",1747992728957,12.78553095,186.6,186.59,3.04343139]
["bitfinex","SOLUSD",1747992729167,12.78553095,186.6,186.59,38.44343139]
["bitfinex","SOLUSD",1747992729472,18.79181043,186.62,186.59,38.44343139]
["bitfinex","SOLUSD",1747992729632,12.78553095,186.6,186.59,35.4]
["bitfinex","SOLUSD",1747992730758,5.35876962,186.61,186.59,35.4]
["bitfinex","SOLUSD",1747992731146,12.78553095,186.6,186.59,35.4]
["bitfinex","SOLUSD",1747992731365,12.78553095,186.6,186.58,200.56]
["bitfinex","SOLUSD",1747992731539,12.78553095,186.59,186.58,200.56]
["bitfinex","SOLUSD",1747992731735,12.78553095,186.59,186.58,268.08]
["bitfinex","SOLUSD",1747992732347,12.78553095,186.59,186.58,271.1343187]
["bitfinex","SOLUSD",1747992732851,12.78553095,186.61,186.58,271.1343187]
["bitfinex","SOLUSD",1747992733254,18.14401342,186.62,186.58,271.1343187]
["bitfinex","SOLUSD",1747992733671,5.35848247,186.62,186.58,271.1343187]
["bitfinex","SOLUSD",1747992733846,12.78553095,186.62,186.58,271.1343187]
["bitfinex","SOLUSD",1747992734259,12.78553095,186.62,186.59,3.0543187]
["bitfinex","SOLUSD",1747992734460,12.78553095,186.6,186.59,3.0543187]
["bitfinex","SOLUSD",1747992735064,12.78553095,186.6,186.59,38.4543187]
["bitfinex","SOLUSD",1747992735660,12.78553095,186.6,186.59,35.4]
["bitfinex","SOLUSD",1747992735849,18.14458775,186.6,186.59,35.4]
["bitfinex","SOLUSD",1747992736637,18.14458775,186.6,186.58,200.56]
["bitfinex","SOLUSD",1747992736638,0.14216157,186.59,186.58,200.56]
["bitfinex","SOLUSD",1747992736849,5.3590568,186.6,186.58,200.56]
["bitfinex","SOLUSD",1747992737072,31.43517981,186.59,186.58,200.56]
["bitfinex","SOLUSD",1747992737569,18.14458775,186.6,186.58,200.56]
["bitfinex","SOLUSD",1747992737788,5.35882734,186.61,186.58,200.56]
["bitfinex","SOLUSD",1747992737950,12.78553095,186.62,186.58,200.56]
["bitfinex","SOLUSD",1747992738148,12.78553095,186.62,186.59,32.12]
["bitfinex","SOLUSD",1747992738457,12.78553095,186.62,186.6,3.05733007]
["bitfinex","SOLUSD",1747992739650,12.78553095,186.62,186.61,3.05733007]
["bitfinex","SOLUSD",1747992740466,18.14401342,186.62,186.61,3.05733007]
["bitfinex","SOLUSD",1747992741250,5.35848247,186.62,186.61,3.05733007]
["bitfinex","SOLUSD",1747992741470,18.14401342,186.62,186.61,3.05733007]
["bitfinex","SOLUSD",1747992742173,18.14401342,186.62,186.59,32.12]
["bitfinex","SOLUSD",1747992742559,18.14401342,186.62,186.58,200.56]
["bitfinex","SOLUSD",1747992742763,12.78553095,186.59,186.58,200.56]
["bitfinex","SOLUSD",1747992742965,12.78553095,186.59,186.58,235.98]
["bitfinex","SOLUSD",1747992743175,12.78553095,186.59,186.58,200.56]
["bitfinex","SOLUSD",1747992743880,0.14216157,186.58,186.55,35.42]
["bitfinex","SOLUSD",1747992744082,12.78553095,186.56,186.55,35.42]
["bitfinex","SOLUSD",1747992744470,18.14573678,186.56,186.55,35.42]
["bitfinex","SOLUSD",1747992746281,0.14216157,186.55,186.53,35.42]
["bitfinex","SOLUSD",1747992746528,12.78553095,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992747964,18.14631147,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992748980,5.36078052,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992749186,18.14631147,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992754091,12.78553095,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992755366,18.14603851,186.55,186.53,35.42]
["bitfinex","SOLUSD",1747992756079,12.78553095,186.54,186.53,67.56]
["bitfinex","SOLUSD",1747992757192,12.78553095,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992757376,12.78553095,186.54,186.53,67.56]
["bitfinex","SOLUSD",1747992757683,18.14631147,186.54,186.53,67.56]
["bitfinex","SOLUSD",1747992757890,18.14631147,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992759287,12.78553095,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992760604,18.14631147,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992762389,12.78553095,186.54,186.53,35.42]
["bitfinex","SOLUSD",1747992764092,12.78553095,186.56,186.53,35.42]
["bitfinex","SOLUSD",1747992764282,12.78553095,186.57,186.53,35.42]
["bitfinex","SOLUSD",1747992764482,12.78553095,186.57,186.53,40.78104242]
["bitfinex","SOLUSD",1747992764683,12.78553095,186.58,186.53,40.78104242]
["bitfinex","SOLUSD",1747992765399,19.66396514,186.66,186.53,54.18371223]
["bitfinex","SOLUSD",1747992765700,12.78553095,186.63,186.56,26.0]
["bitfinex","SOLUSD",1747992766001,12.78553095,186.63,186.57,32.14]
["bitfinex","SOLUSD",1747992766510,12.78553095,186.62,186.56,26.0]
["bitfinex","SOLUSD",1747992766717,12.78553095,186.62,186.58,67.56]
["bitfinex","SOLUSD",1747992766885,12.78553095,186.62,186.59,3.04491416]
["bitfinex","SOLUSD",1747992767872,18.14405867,186.62,186.59,3.04491416]
["bitfinex","SOLUSD",1747992768588,18.14405867,186.62,186.6,67.56]
["bitfinex","SOLUSD",1747992769183,18.14405867,186.62,186.61,67.56]
["bitfinex","SOLUSD",1747992769384,18.89383582,186.65,186.61,67.56]
["bitfinex","SOLUSD",1747992769590,12.78553095,186.62,186.61,67.56]
["bitfinex","SOLUSD",1747992769990,12.78553095,186.62,186.53,82.5]
["bitfinex","SOLUSD",1747992770313,12.78553095,186.62,186.51,25.03834886]
["bitfinex","SOLUSD",1747992770314,3.2704946,186.63,186.54,38.40547221]
["bitfinex","SOLUSD",1747992770498,12.78553095,186.55,186.54,38.40547221]
["bitfinex","SOLUSD",1747992771621,18.14602411,186.55,186.54,38.40547221]
["bitfinex","SOLUSD",1747992771787,18.14602411,186.55,186.54,35.36]
["bitfinex","SOLUSD",1747992774309,18.14602411,186.55,186.48,26.0]
["bitfinex","SOLUSD",1747992774489,5.36049316,186.55,186.52,35.36]
["bitfinex","SOLUSD",1747992774805,12.78553095,186.53,186.52,35.36]
["bitfinex","SOLUSD",1747992776391,18.14659887,186.53,186.52,35.36]
["bitfinex","SOLUSD",1747992776581,12.78553095,186.53,186.52,35.36]
["bitfinex","SOLUSD",1747992776786,12.78553095,186.54,186.52,35.36]
["bitfinex","SOLUSD",1747992777691,18.14607754,186.55,186.52,35.36]
["bitfinex","SOLUSD",1747992777912,18.14607754,186.55,186.53,32.14]
["bitfinex","SOLUSD",1747992778208,12.78553095,186.55,186.53,32.14]
["bitfinex","SOLUSD",1747992778391,12.78553095,186.54,186.53,32.14]
["bitfinex","SOLUSD",1747992779803,12.78553095,186.54,186.47,33.736]
["bitfinex","SOLUSD",1747992780011,12.78553095,186.52,186.48,67.5]
["bitfinex","SOLUSD",1747992780415,5.36109314,186.53,186.48,72.86248817]
["bitfinex","SOLUSD",1747992780587,5.35934401,186.59,186.49,3.05631863]
["bitfinex","SOLUSD",1747992780896,12.78553095,186.56,186.49,3.05631863]
["bitfinex","SOLUSD",1747992781707,12.78553095,186.56,186.51,26.0]
["bitfinex","SOLUSD",1747992781910,12.78553095,186.57,186.52,32.14]
["bitfinex","SOLUSD",1747992782093,18.14567602,186.57,186.52,32.14]
["bitfinex","SOLUSD",1747992782293,12.78553095,186.56,186.52,32.14]
["bitfinex","SOLUSD",1747992782990,12.78553095,186.56,186.53,3.05631863]
["bitfinex","SOLUSD",1747992783709,5.36049316,186.55,186.53,3.05631863]
["bitfinex","SOLUSD",1747992784110,12.78553095,186.58,186.53,3.05631863]
["bitfinex","SOLUSD",1747992784810,12.78553095,186.57,186.54,3.05631863]
["bitfinex","SOLUSD",1747992785008,12.78553095,186.57,186.55,35.36]
["bitfinex","SOLUSD",1747992785514,12.78553095,186.56,186.55,35.36]
["bitfinex","SOLUSD",1747992786015,18.14573678,186.56,186.55,35.36]
["bitfinex","SOLUSD",1747992789113,18.7607204,186.56,186.53,35.36]
["bitfinex","SOLUSD",1747992789524,12.78553095,186.55,186.53,35.36]
["bitfinex","SOLUSD",1747992789701,18.14573678,186.56,186.53,35.36]
["bitfinex","SOLUSD",1747992790822,18.14573678,186.56,186.54,3.05659728]
["bitfinex","SOLUSD",1747992791604,18.14573678,186.56,186.53,35.36]
["bitfinex","SOLUSD",1747992792116,5.36020583,186.56,186.53,35.36]
["bitfinex","SOLUSD",1747992792319,5.36020583,186.56,186.53,67.5]
["bitfinex","SOLUSD",1747992792513,18.14573678,186.56,186.53,67.5]
["bitfinex","SOLUSD",1747992794320,12.78553095,186.54,186.53,35.36]
["bitfinex","SOLUSD",1747992796019,18.14631147,186.54,186.53,35.36]
["bitfinex","SOLUSD",1747992798523,5.36078052,186.54,186.53,35.36]
["bitfinex","SOLUSD",1747992798823,12.78553095,186.56,186.53,35.36]
["bitfinex","SOLUSD",1747992799209,12.78553095,186.56,186.53,67.5]
["bitfinex","SOLUSD",1747992799411,18.1451622,186.58,186.54,3.05879785]
["bitfinex","SOLUSD",1747992799602,5.35963125,186.58,186.54,3.05879785]
["bitfinex","SOLUSD",1747992799807,12.78553095,186.59,186.54,3.05879785]
["bitfinex","SOLUSD",1747992800110,12.78553095,186.6,186.54,3.05879785]
["bitfinex","SOLUSD",1747992800310,5.35934401,186.59,186.54,3.05879785]
["bitfinex","SOLUSD",1747992800528,18.14487496,186.59,186.54,3.05879785]
["bitfinex","SOLUSD",1747992800712,18.14487496,186.59,186.55,3.05879785]
["bitfinex","SOLUSD",1747992800913,5.35934401,186.59,186.55,3.05879785]
["bitfinex","SOLUSD",1747992802435,12.78553095,186.59,186.56,3.05879785]
["bitfinex","SOLUSD",1747992803009,12.78553095,186.6,186.56,3.05879785]
["bitfinex","SOLUSD",1747992803732,12.78553095,186.59,186.56,3.05879785]
["bitfinex","SOLUSD",1747992804108,12.78553095,186.59,186.57,3.05879785]
["bitfinex","SOLUSD",1747992804305,12.78553095,186.59,186.58,35.34]
["bitfinex","SOLUSD",1747992804730,18.14487496,186.59,186.58,35.34]
["bitfinex","SOLUSD",1747992806037,5.35934401,186.59,186.58,35.34]
["bitfinex","SOLUSD",1747992806211,18.14487496,186.59,186.58,35.34]
["bitfinex","SOLUSD",1747992806614,31.68539657,186.59,186.53,26.0]
["bitfinex","SOLUSD",1747992806941,12.78553095,186.55,186.54,38.39683056]
["bitfinex","SOLUSD",1747992807434,12.78553095,186.55,186.54,3.05683056]
["bitfinex","SOLUSD",1747992807734,12.78553095,186.55,186.54,38.39683056]
["bitfinex","SOLUSD",1747992808108,12.78553095,186.55,186.54,3.05683056]
["bitfinex","SOLUSD",1747992808314,12.92769252,186.55,186.54,38.39683056]
["bitfinex","SOLUSD",1747992808740,12.92769252,186.55,186.54,35.34]
["bitfinex","SOLUSD",1747992808741,18.28818568,186.55,186.54,35.34]
["bitfinex","SOLUSD",1747992813042,44.28818568,186.55,186.54,35.34]
["bitfinex","SOLUSD",1747992814946,18.14602411,186.55,186.54,35.34]
["bitfinex","SOLUSD",1747992817144,18.14602411,186.55,186.49,200.54]
["bitfinex","SOLUSD",1747992817445,12.78553095,186.53,186.5,67.5]
["bitfinex","SOLUSD",1747992817750,12.78553095,186.54,186.51,3.05816557]
["bitfinex","SOLUSD",1747992818130,18.14581944,186.56,186.51,3.05816557]
["bitfinex","SOLUSD",1747992818752,12.78553095,186.55,186.51,3.05816557]
["bitfinex","SOLUSD",1747992818940,18.14612861,186.55,186.51,3.05816557]
["bitfinex","SOLUSD",1747992819144,18.14612861,186.55,186.52,3.05816557]
["bitfinex","SOLUSD",1747992820049,12.78553095,186.54,186.52,3.05816557]
["bitfinex","SOLUSD",1747992820262,26.0,186.54,186.53,3.05816557]
["bitfinex","SOLUSD",1747992820463,5.36059766,186.55,186.53,38.39816557]
["bitfinex","SOLUSD",1747992821433,12.78553095,186.54,186.53,35.34]
["bitfinex","SOLUSD",1747992821647,18.14631147,186.54,186.53,35.34]
["bitfinex","SOLUSD",1747992825658,12.78553095,186.54,186.53,35.34]
["bitfinex","SOLUSD",1747992825848,18.14612492,186.55,186.53,35.34]
["bitfinex","SOLUSD",1747992826932,18.14612492,186.55,186.54,3.05925165]
["bitfinex","SOLUSD",1747992827938,13.39931566,186.58,186.54,3.05925165]
["bitfinex","SOLUSD",1747992827939,18.75894691,186.58,186.54,3.05925165]
["bitfinex","SOLUSD",1747992828145,12.78553095,186.55,186.54,3.05925165]
["bitfinex","SOLUSD",1747992828638,12.78553095,186.56,186.54,3.05925165]
["bitfinex","SOLUSD",1747992829361,12.78553095,186.56,186.53,67.48]
["bitfinex","SOLUSD",1747992829552,12.78553095,186.56,186.49,13.47244535]
["bitfinex","SOLUSD",1747992829860,5.36049316,186.55,186.5,67.5]
["bitfinex","SOLUSD",1747992830238,5.36049316,186.55,186.5,72.86189792]
["bitfinex","SOLUSD",1747992830665,5.36049316,186.55,186.5,67.5]
["bitfinex","SOLUSD",1747992830962,18.14544947,186.57,186.51,3.06167259]
["bitfinex","SOLUSD",1747992831165,12.78553095,186.56,186.51,3.06167259]
["bitfinex","SOLUSD",1747992831854,5.36049316,186.55,186.51,3.06167259]
["bitfinex","SOLUSD",1747992832041,18.14602411,186.55,186.52,3.06167259]
["bitfinex","SOLUSD",1747992832833,5.36049316,186.55,186.52,3.06167259]
["bitfinex","SOLUSD",1747992833651,12.78553095,186.54,186.52,3.06167259]
["bitfinex","SOLUSD",1747992833852,18.14659887,186.53,186.52,3.06167259]
["bitfinex","SOLUSD",1747992834062,18.14659887,186.53,186.52,35.34]
["bitfinex","SOLUSD",1747992835939,5.36106792,186.53,186.52,35.34]
["bitfinex","SOLUSD",1747992836966,12.78553095,186.54,186.52,35.34]
["bitfinex","SOLUSD",1747992836967,12.78553095,186.55,186.52,35.34]
["bitfinex","SOLUSD",1747992837552,12.78553095,186.54,186.52,35.34]
["bitfinex","SOLUSD",1747992837951,12.78553095,186.53,186.52,35.34]
["bitfinex","SOLUSD",1747992838469,13.54267614,186.56,186.52,35.34]
["bitfinex","SOLUSD",1747992838642,12.78553095,186.54,186.52,35.34]
["bitfinex","SOLUSD",1747992840266,12.78553095,186.55,186.52,35.34]
["bitfinex","SOLUSD",1747992840863,5.35991852,186.57,186.52,35.34]
["bitfinex","SOLUSD",1747992841065,12.78553095,186.55,186.52,35.34]
["bitfinex","SOLUSD",1747992841473,12.78553095,186.54,186.52,35.34]
["bitfinex","SOLUSD",1747992841675,12.78553095,186.53,186.52,35.34]
["bitfinex","SOLUSD",1747992842060,18.14659887,186.53,186.52,35.34]
["bitfinex","SOLUSD",1747992842375,18.14659887,186.53,186.47,208.65043173]
["bitfinex","SOLUSD",1747992842574,12.78553095,186.51,186.48,67.48]
["bitfinex","SOLUSD",1747992843069,18.76373773,186.53,186.49,3.06804432]
["bitfinex","SOLUSD",1747992843277,12.78553095,186.5,186.49,3.06804432]
["bitfinex","SOLUSD",1747992844176,18.14746124,186.5,186.48,35.34]
["bitfinex","SOLUSD",1747992844485,31.57734138,186.49,186.48,35.34]
["bitfinex","SOLUSD",1747992845361,44.5050339,186.49,186.43,8.11043173]
["bitfinex","SOLUSD",1747992845569,12.78553095,186.44,186.43,43.45043173]
["bitfinex","SOLUSD",1747992846087,18.14918681,186.44,186.43,35.34]
["bitfinex","SOLUSD",1747992847778,37.08315881,186.44,186.43,35.34]
["bitfinex","SOLUSD",1747992848276,18.79181043,186.43,186.38,35.34]
["bitfinex","SOLUSD",1747992848476,12.78553095,186.39,186.38,35.34]
["bitfinex","SOLUSD",1747992848696,12.78553095,186.39,186.35,208.67043173]
["bitfinex","SOLUSD",1747992848853,0.28432314,186.43,186.37,35.34]
["bitfinex","SOLUSD",1747992849054,12.78553095,186.38,186.35,208.67043173]
["bitfinex","SOLUSD",1747992849375,12.78553095,186.37,186.36,35.34]
["bitfinex","SOLUSD",1747992850566,12.78553095,186.4,186.36,35.34]
["bitfinex","SOLUSD",1747992851383,12.78553095,186.41,186.36,72.86595836]
["bitfinex","SOLUSD",1747992851566,24.15517862,186.45,186.36,98.86595836]
["bitfinex","SOLUSD",1747992851567,12.78553095,186.42,186.36,98.86595836]
["bitfinex","SOLUSD",1747992851965,5.36375736,186.44,186.36,98.86595836]
["bitfinex","SOLUSD",1747992852169,12.78553095,186.42,186.36,98.86595836]
["bitfinex","SOLUSD",1747992852877,12.78553095,186.41,186.36,98.86595836]
["bitfinex","SOLUSD",1747992853070,12.78553095,186.4,186.36,67.5]
["bitfinex","SOLUSD",1747992853274,12.78553095,186.39,186.36,67.5]
["bitfinex","SOLUSD",1747992853487,12.78553095,186.39,186.35,200.56]
["bitfinex","SOLUSD",1747992853670,12.78553095,186.39,186.37,67.5]
["bitfinex","SOLUSD",1747992853863,12.78553095,186.4,186.37,67.5]
["bitfinex","SOLUSD",1747992854068,12.78553095,186.41,186.37,67.5]
["bitfinex","SOLUSD",1747992854386,12.78553095,186.42,186.37,67.5]
["bitfinex","SOLUSD",1747992854570,5.36386267,186.44,186.37,67.5]
["bitfinex","SOLUSD",1747992854769,12.78553095,186.42,186.37,67.5]
["bitfinex","SOLUSD",1747992854982,12.78553095,186.41,186.37,67.5]
["bitfinex","SOLUSD",1747992856789,18.77114012,186.46,186.37,72.86549739]
["bitfinex","SOLUSD",1747992857089,12.78553095,186.43,186.37,72.86549739]
["bitfinex","SOLUSD",1747992858186,12.78553095,186.43,186.37,67.5]
["bitfinex","SOLUSD",1747992859491,18.14972262,186.43,186.37,67.5]
["bitfinex","SOLUSD",1747992860093,18.14972262,186.43,186.37,72.86562918]
["bitfinex","SOLUSD",1747992860385,12.78553095,186.42,186.37,72.86562918]
["bitfinex","SOLUSD",1747992860578,5.36250536,186.48,186.38,0.14216157]
["bitfinex","SOLUSD",1747992860774,12.78553095,186.47,186.38,82.64216157]
["bitfinex","SOLUSD",1747992860995,18.14803631,186.48,186.41,26.0]
["bitfinex","SOLUSD",1747992861285,18.14803631,186.48,186.42,32.16]
["bitfinex","SOLUSD",1747992861868,12.78553095,186.47,186.42,32.16]
["bitfinex","SOLUSD",1747992863797,12.78553095,186.45,186.42,32.16]
["bitfinex","SOLUSD",1747992864099,5.36308055,186.46,186.43,35.32]
["bitfinex","SOLUSD",1747992864271,12.78553095,186.44,186.43,35.32]
["bitfinex","SOLUSD",1747992865281,18.14918681,186.44,186.35,288.42615366]
["bitfinex","SOLUSD",1747992865591,18.14918681,186.44,186.38,32.16]
["bitfinex","SOLUSD",1747992865592,12.78553095,186.42,186.38,32.16]
["bitfinex","SOLUSD",1747992866781,18.14978763,186.42,186.38,32.16]
["bitfinex","SOLUSD",1747992869978,12.78553095,186.41,186.38,32.16]
["bitfinex","SOLUSD",1747992870601,5.36480686,186.4,186.36,35.32]
["bitfinex","SOLUSD",1747992870775,18.15033781,186.4,186.36,67.48]
["bitfinex","SOLUSD",1747992870982,12.78553095,186.4,186.36,67.48]
["bitfinex","SOLUSD",1747992871299,18.15006388,186.41,186.36,67.48]
["bitfinex","SOLUSD",1747992871502,18.15006388,186.41,186.36,35.32]
["bitfinex","SOLUSD",1747992871799,18.15006388,186.41,186.37,32.16]
["bitfinex","SOLUSD",1747992872382,12.78553095,186.4,186.36,35.32]
["bitfinex","SOLUSD",1747992872589,12.78553095,186.4,186.36,67.48]
["bitfinex","SOLUSD",1747992873708,18.15006388,186.41,186.36,67.48]
["bitfinex","SOLUSD",1747992877303,5.36453293,186.41,186.36,67.48]
["bitfinex","SOLUSD",1747992877493,18.15006388,186.41,186.36,67.48]
["bitfinex","SOLUSD",1747992878610,12.78553095,186.4,186.36,67.48]
["bitfinex","SOLUSD",1747992879118,18.15047155,186.4,186.36,67.48]
["bitfinex","SOLUSD",1747992879787,18.15047155,186.4,186.36,35.32]
["bitfinex","SOLUSD",1747992880212,5.3649406,186.4,186.36,35.32]
["bitfinex","SOLUSD",1747992880398,26.0,186.41,186.36,35.32]
["bitfinex","SOLUSD",1747992880581,12.78553095,186.4,186.36,35.32]
["bitfinex","SOLUSD",1747992881882,20.18024886,186.45,186.36,35.32]
["bitfinex","SOLUSD",1747992881883,12.78553095,186.46,186.36,123.18587115]
["bitfinex","SOLUSD",1747992882104,12.78553095,186.47,186.37,0.14216157]
["bitfinex","SOLUSD",1747992882312,12.78553095,186.48,186.37,0.14216157]
["bitfinex","SOLUSD",1747992882726,12.78553095,186.48,186.37,3.20077112]
["bitfinex","SOLUSD",1747992882907,14.40123095,186.49,186.37,85.70077112]
["bitfinex","SOLUSD",1747992883215,12.78553095,186.48,186.37,85.70077112]
["bitfinex","SOLUSD",1747992883611,1.6157,186.49,186.37,85.70077112]
["bitfinex","SOLUSD",1747992883817,18.14820416,186.48,186.39,0.14216157]
["bitfinex","SOLUSD",1747992883997,18.14820416,186.48,186.4,32.16]
["bitfinex","SOLUSD",1747992884205,12.78553095,186.47,186.4,32.16]
["bitfinex","SOLUSD",1747992884713,12.78553095,186.46,186.4,32.16]
["bitfinex","SOLUSD",1747992884898,12.78553095,186.44,186.41,38.37860955]
["bitfinex","SOLUSD",1747992885109,12.78553095,186.43,186.41,38.37860955]
["bitfinex","SOLUSD",1747992885409,12.78553095,186.45,186.41,38.37860955]
["bitfinex","SOLUSD",1747992885615,12.78553095,186.46,186.41,38.37860955]
["bitfinex","SOLUSD",1747992885815,5.36267321,186.48,186.41,43.74285533]
["bitfinex","SOLUSD",1747992886111,31.36229982,186.49,186.42,0.14216157]
["bitfinex","SOLUSD",1747992886324,31.36229982,186.49,186.41,43.74285533]
["bitfinex","SOLUSD",1747992886506,12.78553095,186.48,186.41,43.74285533]
["bitfinex","SOLUSD",1747992886687,12.78553095,186.48,186.41,38.37860955]
["bitfinex","SOLUSD",1747992887108,12.78553095,186.47,186.42,3.05860955]
["bitfinex","SOLUSD",1747992887316,12.78553095,186.46,186.43,35.32]
["bitfinex","SOLUSD",1747992887899,5.36336819,186.45,186.43,35.32]
["bitfinex","SOLUSD",1747992892011,5.36308055,186.46,186.43,35.32]
["bitfinex","SOLUSD",1747992893513,5.36308055,186.46,186.38,87.86533186]
["bitfinex","SOLUSD",1747992893716,12.78553095,186.45,186.38,82.5]
["bitfinex","SOLUSD",1747992893917,12.78553095,186.45,186.36,130.85133173]
["bitfinex","SOLUSD",1747992894113,5.36365586,186.44,186.39,3.07103779]
["bitfinex","SOLUSD",1747992895022,18.77279552,186.44,186.39,3.07103779]
["bitfinex","SOLUSD",1747992895530,18.77279552,186.44,186.4,3.07103779]
["bitfinex","SOLUSD",1747992895831,18.77279552,186.44,186.41,35.28]
["bitfinex","SOLUSD",1747992897425,18.77279552,186.44,186.42,3.07103779]
["bitfinex","SOLUSD",1747992897626,13.40913966,186.44,186.42,3.07103779]
["bitfinex","SOLUSD",1747992898707,13.40913966,186.44,186.41,35.28]
["bitfinex","SOLUSD",1747992899823,18.77279552,186.44,186.41,35.28]
["bitfinex","SOLUSD",1747992900029,12.78553095,186.43,186.41,35.28]
["bitfinex","SOLUSD",1747992900244,31.55832647,186.44,186.41,35.28]
["bitfinex","SOLUSD",1747992901928,31.55832647,186.44,186.42,3.0712894]
["bitfinex","SOLUSD",1747992902137,38.78553095,186.43,186.42,3.0712894]
["bitfinex","SOLUSD",1747992903040,38.78553095,186.43,186.41,35.28]
["bitfinex","SOLUSD",1747992903328,12.78553095,186.42,186.41,35.28]
["bitfinex","SOLUSD",1747992904423,18.14976225,186.42,186.41,35.28]
["bitfinex","SOLUSD",1747992907336,18.14976225,186.42,186.33,8.11043173]
["bitfinex","SOLUSD",1747992907337,27.5749,186.39,186.35,35.3]
["bitfinex","SOLUSD",1747992907514,27.5749,186.39,186.33,8.11043173]
["bitfinex","SOLUSD",1747992907515,31.57734138,186.36,186.33,8.11043173]
["bitfinex","SOLUSD",1747992907715,12.78553095,186.34,186.33,8.11043173]
["bitfinex","SOLUSD",1747992908014,38.78553095,186.34,186.33,8.11043173]
["bitfinex","SOLUSD",1747992908414,36.94387567,186.34,186.33,8.11043173]
["bitfinex","SOLUSD",1747992909055,50.3602114,186.34,186.26,8.11043173]
["bitfinex","SOLUSD",1747992909224,12.78553095,186.29,186.26,8.11043173]
["bitfinex","SOLUSD",1747992909431,12.78553095,186.29,186.27,3.07524343]
["bitfinex","SOLUSD",1747992910557,5.36826283,186.28,186.27,3.07524343]
["bitfinex","SOLUSD",1747992910720,5.36799801,186.29,186.27,3.07524343]
["bitfinex","SOLUSD",1747992910918,5.36799801,186.29,186.26,8.11043173]
["bitfinex","SOLUSD",1747992911719,5.36799801,186.29,186.25,35.3]
["bitfinex","SOLUSD",1747992912423,18.15352896,186.29,186.25,35.3]
["bitfinex","SOLUSD",1747992915125,12.78553095,186.28,186.25,35.3]
["bitfinex","SOLUSD",1747992915449,12.78553095,186.27,186.25,35.3]
["bitfinex","SOLUSD",1747992916928,18.15419192,186.27,186.25,35.3]
["bitfinex","SOLUSD",1747992917743,12.78553095,186.26,186.25,35.3]
["bitfinex","SOLUSD",1747992918160,18.15419192,186.27,186.25,35.3]
["bitfinex","SOLUSD",1747992918348,12.78553095,186.26,186.25,35.3]
["bitfinex","SOLUSD",1747992918870,18.1543702,186.26,186.25,35.3]
["bitfinex","SOLUSD",1747992919226,18.79093739,186.26,186.2,236.0]
["bitfinex","SOLUSD",1747992919430,12.78553095,186.24,186.2,236.0]
["bitfinex","SOLUSD",1747992920250,12.78553095,186.23,186.2,236.0]
["bitfinex","SOLUSD",1747992920650,18.79093739,186.26,186.2,236.0]
["bitfinex","SOLUSD",1747992920651,12.78553095,186.22,186.2,236.0]
["bitfinex","SOLUSD",1747992920849,12.78553095,186.23,186.2,35.32]
["bitfinex","SOLUSD",1747992921042,12.78553095,186.24,186.2,35.32]
["bitfinex","SOLUSD",1747992921239,12.78553095,186.27,186.2,67.5]
["bitfinex","SOLUSD",1747992921439,136.0,186.31,186.2,80.58878337]
["bitfinex","SOLUSD",1747992921440,5.36739842,186.31,186.2,80.58878337]
["bitfinex","SOLUSD",1747992921646,5.36739842,186.31,186.21,0.14216157]
["bitfinex","SOLUSD",1747992921955,35.30484455,186.34,186.24,18.933972]
["bitfinex","SOLUSD",1747992922253,35.30484455,186.34,186.28,0.14216157]
["bitfinex","SOLUSD",1747992922563,35.30484455,186.34,186.29,67.5]
["bitfinex","SOLUSD",1747992922754,35.30484455,186.34,186.29,72.86769037]
["bitfinex","SOLUSD",1747992923261,35.30484455,186.34,186.28,5.36822912]
["bitfinex","SOLUSD",1747992923563,35.30484455,186.34,186.3,35.32]
["bitfinex","SOLUSD",1747992924469,35.30484455,186.34,186.31,0.14216157]
["bitfinex","SOLUSD",1747992924649,12.78553095,186.41,186.31,0.14216157]
["bitfinex","SOLUSD",1747992924842,12.78553095,186.41,186.32,5.36711034]
["bitfinex","SOLUSD",1747992925042,12.78553095,186.41,186.33,32.18]
["bitfinex","SOLUSD",1747992925257,18.15005179,186.41,186.33,32.18]
["bitfinex","SOLUSD",1747992925459,12.78553095,186.41,186.33,32.18]
["bitfinex","SOLUSD",1747992926569,12.78553095,186.4,186.33,32.18]
["bitfinex","SOLUSD",1747992926739,5.36509469,186.39,186.33,32.18]
["bitfinex","SOLUSD",1747992927070,5.36509469,186.39,186.32,5.36711034]
["bitfinex","SOLUSD",1747992927071,18.15062564,186.39,186.32,5.36711034]
["bitfinex","SOLUSD",1747992927250,12.78553095,186.38,186.29,5.36797466]
["bitfinex","SOLUSD",1747992927450,12.78553095,186.35,186.28,5.36820063]
["bitfinex","SOLUSD",1747992927648,12.78553095,186.34,186.29,67.46]
["bitfinex","SOLUSD",1747992928155,12.78553095,186.34,186.3,67.46]
["bitfinex","SOLUSD",1747992928544,18.15212984,186.34,186.3,67.46]
["bitfinex","SOLUSD",1747992928763,12.78553095,186.34,186.3,67.46]
["bitfinex","SOLUSD",1747992928957,12.78553095,186.35,186.27,0.14216157]
["bitfinex","SOLUSD",1747992929168,12.78553095,186.36,186.28,67.46]
["bitfinex","SOLUSD",1747992929661,12.78553095,186.35,186.28,67.46]
["bitfinex","SOLUSD",1747992930271,12.78553095,186.34,186.28,67.46]
["bitfinex","SOLUSD",1747992930646,5.3668223,186.33,186.28,67.46]
["bitfinex","SOLUSD",1747992931163,5.36661073,186.34,186.28,35.28]
["bitfinex","SOLUSD",1747992931380,12.78553095,186.33,186.28,35.28]
["bitfinex","SOLUSD",1747992931877,12.28553095,186.33,186.28,35.28]
["bitfinex","SOLUSD",1747992932051,12.28553095,186.33,186.29,32.18]
["bitfinex","SOLUSD",1747992932750,17.65244715,186.33,186.29,32.18]
["bitfinex","SOLUSD",1747992933641,1.6071,186.35,186.29,32.18]
["bitfinex","SOLUSD",1747992933953,12.78553095,186.37,186.29,37.54784014]
["bitfinex","SOLUSD",1747992934270,18.1509135,186.38,186.29,37.54784014]
["bitfinex","SOLUSD",1747992934475,18.15066579,186.39,186.29,37.54784014]
["bitfinex","SOLUSD",1747992934674,1.65,186.4,186.32,26.0]
["bitfinex","SOLUSD",1747992934874,18.14976225,186.42,186.33,0.14216157]
["bitfinex","SOLUSD",1747992935052,18.14976225,186.42,186.34,32.18]
["bitfinex","SOLUSD",1747992935373,18.14976225,186.42,186.35,35.28]
["bitfinex","SOLUSD",1747992935874,12.78553095,186.41,186.35,35.28]
["bitfinex","SOLUSD",1747992936066,5.36480686,186.4,186.35,35.28]
["bitfinex","SOLUSD",1747992937568,31.56235497,186.4,186.29,90.6116]
["bitfinex","SOLUSD",1747992937773,12.78553095,186.38,186.3,93.46]
["bitfinex","SOLUSD",1747992938070,12.78553095,186.37,186.3,93.46]
["bitfinex","SOLUSD",1747992938261,12.78553095,186.36,186.31,32.18]
["bitfinex","SOLUSD",1747992939182,5.36624631,186.35,186.31,32.18]
["bitfinex","SOLUSD",1747992939877,18.15177726,186.35,186.31,32.18]
["bitfinex","SOLUSD",1747992940178,12.78553095,186.32,186.3,35.28]
["bitfinex","SOLUSD",1747992941580,5.36739842,186.31,186.3,35.28]
["bitfinex","SOLUSD",1747992942076,1.5618,186.36,186.3,35.28]
["bitfinex","SOLUSD",1747992942279,12.78553095,186.35,186.3,35.28]
["bitfinex","SOLUSD",1747992942669,5.36624631,186.35,186.3,35.28]
["bitfinex","SOLUSD",1747992943170,18.15177726,186.35,186.3,35.28]
["bitfinex","SOLUSD",1747992943375,12.78553095,186.33,186.3,35.28]
["bitfinex","SOLUSD",1747992943752,5.36711034,186.32,186.26,26.0]
["bitfinex","SOLUSD",1747992943951,18.15264129,186.32,186.27,67.46]
["bitfinex","SOLUSD",1747992944678,18.15264129,186.32,186.28,35.24666585]
["bitfinex","SOLUSD",1747992944969,5.36711034,186.32,186.28,35.24666585]
["bitfinex","SOLUSD",1747992946077,5.36711034,186.32,186.28,32.18]
["bitfinex","SOLUSD",1747992946981,18.15264129,186.32,186.28,32.18]
["bitfinex","SOLUSD",1747992947358,12.78553095,186.31,186.28,32.18]
["bitfinex","SOLUSD",1747992947757,26.0,186.4,186.29,0.14216157]
["bitfinex","SOLUSD",1747992947968,1.5735,186.41,186.29,26.14216157]
["bitfinex","SOLUSD",1747992947969,12.78553095,186.37,186.29,26.14216157]
["bitfinex","SOLUSD",1747992948377,5.36509469,186.39,186.29,84.21116157]
["bitfinex","SOLUSD",1747992948580,5.3642313,186.42,186.33,0.14216157]
["bitfinex","SOLUSD",1747992948771,5.3642313,186.42,186.34,67.46]
["bitfinex","SOLUSD",1747992949080,5.36336819,186.45,186.35,5.36624631]
["bitfinex","SOLUSD",1747992949285,5.36336819,186.45,186.37,0.14216157]
["bitfinex","SOLUSD",1747992949474,5.36315351,186.46,186.38,26.0]
["bitfinex","SOLUSD",1747992949675,5.36315351,186.46,186.39,32.18]
["bitfinex","SOLUSD",1747992949977,26.23799778,186.46,186.39,35.24283751]
["bitfinex","SOLUSD",1747992950396,20.87484427,186.45,186.39,35.24283751]
["bitfinex","SOLUSD",1747992950604,20.87484427,186.43,186.39,3.06283751]
["bitfinex","SOLUSD",1747992950766,20.87484427,186.42,186.39,35.24283751]
["bitfinex","SOLUSD",1747992950963,20.87484427,186.41,186.39,32.18]
["bitfinex","SOLUSD",1747992951160,26.23936485,186.41,186.39,32.18]
["bitfinex","SOLUSD",1747992951383,5.36452058,186.41,186.39,32.18]
["bitfinex","SOLUSD",1747992951593,26.23936485,186.41,186.39,32.18]
["bitfinex","SOLUSD",1747992952261,20.87484427,186.4,186.38,35.26]
["bitfinex","SOLUSD",1747992952685,26.23936485,186.41,186.38,35.26]
["bitfinex","SOLUSD",1747992952868,5.36452058,186.41,186.38,35.26]
["bitfinex","SOLUSD",1747992953071,5.3642313,186.42,186.38,35.26]
["bitfinex","SOLUSD",1747992954780,5.36394357,186.43,186.38,35.26]
["bitfinex","SOLUSD",1747992955495,26.23878784,186.43,186.38,35.26]
["bitfinex","SOLUSD",1747992955797,20.87484427,186.42,186.39,35.24]
["bitfinex","SOLUSD",1747992957195,5.36451907,186.41,186.39,35.24]
["bitfinex","SOLUSD",1747992957402,26.23936334,186.41,186.39,35.24]
["bitfinex","SOLUSD",1747992957570,20.87484427,186.4,186.39,35.24]
["bitfinex","SOLUSD",1747992958291,26.23936334,186.41,186.39,35.24]
["bitfinex","SOLUSD",1747992958502,5.36451907,186.41,186.39,35.24]
["bitfinex","SOLUSD",1747992959292,5.36428665,186.42,186.39,35.24]
["bitfinex","SOLUSD",1747992959592,18.77078193,186.46,186.39,35.24]
["bitfinex","SOLUSD",1747992959898,20.87484427,186.44,186.39,35.24]
["bitfinex","SOLUSD",1747992960275,20.87484427,186.42,186.39,35.24]
["bitfinex","SOLUSD",1747992960700,20.87484427,186.44,186.39,35.24]
["bitfinex","SOLUSD",1747992960893,20.87484427,186.45,186.39,35.24]
["bitfinex","SOLUSD",1747992961506,20.87484427,186.42,186.39,35.24]
["bitfinex","SOLUSD",1747992962993,18.77279552,186.44,186.39,35.24]
["bitfinex","SOLUSD",1747992962994,20.87484427,186.4,186.39,35.24]
["bitfinex","SOLUSD",1747992963375,26.23965113,186.4,186.39,35.24]
["bitfinex","SOLUSD",1747992965001,5.36480686,186.4,186.39,35.24]
["bitfinex","SOLUSD",1747992965503,26.23965113,186.4,186.39,35.24]
["bitfinex","SOLUSD",1747992965979,5.36480686,186.4,186.39,35.24]
["bitfinex","SOLUSD",1747992966172,26.23965113,186.4,186.39,35.24]
["bitfinex","SOLUSD",1747992967399,39.65166829,186.4,186.34,35.24]
["bitfinex","SOLUSD",1747992967573,20.87484427,186.37,186.34,35.24]
["bitfinex","SOLUSD",1747992967770,20.87484427,186.38,186.34,35.24]
["bitfinex","SOLUSD",1747992968094,20.87484427,186.39,186.34,35.24]
["bitfinex","SOLUSD",1747992968297,20.87484427,186.38,186.34,35.24]
["bitfinex","SOLUSD",1747992968481,20.87484427,186.36,186.34,35.24]
["bitfinex","SOLUSD",1747992968879,5.36624631,186.35,186.34,35.24]
["bitfinex","SOLUSD",1747992969098,26.24109058,186.35,186.34,35.24]
["bitfinex","SOLUSD",1747992970503,5.36624631,186.35,186.34,35.24]
["bitfinex","SOLUSD",1747992970688,26.24109058,186.35,186.34,35.24]
["bitfinex","SOLUSD",1747992971374,39.65670635,186.35,186.25,1.6272]
["bitfinex","SOLUSD",1747992971577,20.87484427,186.3,186.26,35.24]
["bitfinex","SOLUSD",1747992971773,20.87484427,186.29,186.26,67.4]
["bitfinex","SOLUSD",1747992972285,20.87484427,186.29,186.26,35.24]
["bitfinex","SOLUSD",1747992972474,20.87484427,186.28,186.26,35.24]
["bitfinex","SOLUSD",1747992972681,20.87484427,186.27,186.26,35.24]
["bitfinex","SOLUSD",1747992973002,26.24314139,186.28,186.26,35.24]
["bitfinex","SOLUSD",1747992973186,5.36829712,186.28,186.26,35.24]
["bitfinex","SOLUSD",1747992973589,26.0,186.3,186.26,35.24]
["bitfinex","SOLUSD",1747992973903,31.36718732,186.32,186.26,35.24]
["bitfinex","SOLUSD",1747992974116,26.24168816,186.33,186.26,40.60880418]
["bitfinex","SOLUSD",1747992974574,20.87484427,186.33,186.26,40.60880418]
["bitfinex","SOLUSD",1747992975005,20.87484427,186.33,186.27,8.43368752]
["bitfinex","SOLUSD",1747992975190,5.36567044,186.37,186.28,32.32216157]
["bitfinex","SOLUSD",1747992975395,20.87484427,186.36,186.28,32.32216157]
["bitfinex","SOLUSD",1747992976291,26.24023015,186.38,186.3,0.14216157]
["bitfinex","SOLUSD",1747992976606,5.36538588,186.38,186.3,0.14216157]
["bitfinex","SOLUSD",1747992977199,26.24023015,186.38,186.3,0.14216157]
["bitfinex","SOLUSD",1747992977481,26.24023015,186.38,186.31,3.06522353]
["bitfinex","SOLUSD",1747992977482,20.87484427,186.36,186.31,3.06522353]
["bitfinex","SOLUSD",1747992977699,20.87484427,186.36,186.32,35.24]
["bitfinex","SOLUSD",1747992978382,5.36624631,186.35,186.32,35.24]
["bitfinex","SOLUSD",1747992979079,20.87484427,186.33,186.32,35.24]
["bitfinex","SOLUSD",1747992979288,20.87484427,186.33,186.31,3.06522353]
["bitfinex","SOLUSD",1747992979515,26.24109058,186.35,186.31,35.24]
["bitfinex","SOLUSD",1747992979806,5.36624631,186.35,186.31,35.24]
["bitfinex","SOLUSD",1747992980310,5.36595836,186.36,186.31,35.24]
["bitfinex","SOLUSD",1747992980883,26.24080263,186.36,186.31,35.24]
["bitfinex","SOLUSD",1747992981403,5.36538255,186.38,186.31,35.24]
["bitfinex","SOLUSD",1747992981717,20.87484427,186.36,186.31,35.24]
["bitfinex","SOLUSD",1747992983490,5.36624631,186.35,186.31,35.24]
["bitfinex","SOLUSD",1747992984306,26.24109058,186.35,186.31,35.24]
["bitfinex","SOLUSD",1747992984507,5.36624631,186.35,186.31,35.24]
["bitfinex","SOLUSD",1747992986082,26.24109058,186.35,186.32,35.24]
["bitfinex","SOLUSD",1747992986587,20.87484427,186.33,186.32,35.24]
["bitfinex","SOLUSD",1747992987712,26.24166657,186.33,186.32,35.24]
["bitfinex","SOLUSD",1747992987907,26.0,186.3,186.23,200.78]
["bitfinex","SOLUSD",1747992988105,20.87484427,186.26,186.24,35.32]
["bitfinex","SOLUSD",1747992988609,20.87484427,186.27,186.24,35.32]
["bitfinex","SOLUSD",1747992990016,5.36883925,186.26,186.24,35.32]
["bitfinex","SOLUSD",1747992990215,26.24368352,186.26,186.24,35.32]
["bitfinex","SOLUSD",1747992991121,5.36883925,186.26,186.24,35.32]
["bitfinex","SOLUSD",1747992992322,5.36861066,186.27,186.24,35.32]
["bitfinex","SOLUSD",1747992993016,20.87484427,186.29,186.24,35.32]
["bitfinex","SOLUSD",1747992993017,5.36830854,186.28,186.24,35.32]
["bitfinex","SOLUSD",1747992993513,5.36830854,186.28,186.25,32.18]
["bitfinex","SOLUSD",1747992993824,5.36806442,186.29,186.25,32.18]
["bitfinex","SOLUSD",1747992994123,5.36761896,186.31,186.25,32.18]
["bitfinex","SOLUSD",1747992995294,20.87484427,186.34,186.25,39.13286921]
["bitfinex","SOLUSD",1747992995511,20.87484427,186.34,186.26,0.14216157]
["bitfinex","SOLUSD",1747992995702,20.87484427,186.33,186.26,0.14216157]
["bitfinex","SOLUSD",1747992996121,5.36711034,186.32,186.26,0.14216157]
["bitfinex","SOLUSD",1747992996422,5.36711034,186.32,186.26,5.51096167]
["bitfinex","SOLUSD",1747992997124,5.36711034,186.32,186.27,3.06176658]
["bitfinex","SOLUSD",1747992997714,5.3668223,186.33,186.27,3.06176658]
["bitfinex","SOLUSD",1747992998224,5.3668223,186.33,186.28,3.06176658]
["bitfinex","SOLUSD",1747992998398,5.3668223,186.33,186.29,32.18]
["bitfinex","SOLUSD",1747992999414,5.3668223,186.33,186.3,35.32]
["bitfinex","SOLUSD",1747993000620,26.24166657,186.33,186.3,35.32]
["bitfinex","SOLUSD",1747993001204,20.87484427,186.32,186.3,35.32]
["bitfinex","SOLUSD",1747993001407,5.3668223,186.33,186.3,35.32]
["bitfinex","SOLUSD",1747993001408,20.87484427,186.31,186.3,35.32]
["bitfinex","SOLUSD",1747993001747,12.83086251,186.31,186.3,35.32]
["bitfinex","SOLUSD",1747993001915,5.36739842,186.31,186.3,35.32]
["bitfinex","SOLUSD",1747993003039,18.19826093,186.31,186.24,82.00000002]
["bitfinex","SOLUSD",1747993003217,12.83086251,186.3,186.29,35.32]
["bitfinex","SOLUSD",1747993003425,5.36739842,186.31,186.29,35.32]
["bitfinex","SOLUSD",1747993003921,5.36711034,186.32,186.3,35.32]
["bitfinex","SOLUSD",1747993005328,5.36682404,186.33,186.3,35.32]
["bitfinex","SOLUSD",1747993009325,5.36661534,186.34,186.3,35.32]
["bitfinex","SOLUSD",1747993010827,5.36661534,186.34,186.31,3.06788054]
["bitfinex","SOLUSD",1747993011139,12.83086251,186.35,186.31,3.06788054]
["bitfinex","SOLUSD",1747993012131,12.83086251,186.34,186.31,3.06788054]
["bitfinex","SOLUSD",1747993012621,12.83086251,186.34,186.3,35.32]
["bitfinex","SOLUSD",1747993012821,5.3668223,186.33,186.3,35.32]
["bitfinex","SOLUSD",1747993015228,5.3668223,186.33,186.31,3.06976757]
["bitfinex","SOLUSD",1747993016634,5.3668223,186.33,186.3,35.32]
["bitfinex","SOLUSD",1747993017236,12.83086251,186.35,186.3,35.32]
["bitfinex","SOLUSD",1747993018831,5.36653429,186.34,186.3,35.32]
["bitfinex","SOLUSD",1747993019223,5.36653429,186.34,186.31,3.07157921]
["bitfinex","SOLUSD",1747993019430,5.36628796,186.35,186.31,3.07157921]
["bitfinex","SOLUSD",1747993020126,18.19715047,186.35,186.31,3.07157921]
["bitfinex","SOLUSD",1747993020327,18.19715047,186.35,186.32,3.07157921]
["bitfinex","SOLUSD",1747993021341,5.36628796,186.35,186.32,3.07157921]
["bitfinex","SOLUSD",1747993021540,5.36628796,186.35,186.33,3.07157921]
["bitfinex","SOLUSD",1747993022429,5.36628796,186.35,186.34,35.24]
["bitfinex","SOLUSD",1747993022745,18.19715047,186.35,186.34,35.24]
["bitfinex","SOLUSD",1747993023739,18.79181043,186.34,186.29,35.24]
["bitfinex","SOLUSD",1747993023942,12.83086251,186.3,186.29,35.24]
["bitfinex","SOLUSD",1747993025331,18.19854903,186.3,186.29,35.24]
["bitfinex","SOLUSD",1747993027462,26.0,186.28,186.23,200.78]
["bitfinex","SOLUSD",1747993027754,12.83086251,186.24,186.21,8.11043173]
["bitfinex","SOLUSD",1747993027963,58.45619797,186.3,186.21,8.11043173]
["bitfinex","SOLUSD",1747993027964,18.78690283,186.3,186.21,8.11043173]
["bitfinex","SOLUSD",1747993028160,18.78690283,186.3,186.21,13.48070786]
["bitfinex","SOLUSD",1747993028355,31.61776534,186.3,186.21,13.48070786]
["bitfinex","SOLUSD",1747993028538,18.19854903,186.3,186.21,13.48070786]
["bitfinex","SOLUSD",1747993029047,18.19854903,186.3,186.22,3.07205836]
["bitfinex","SOLUSD",1747993029245,18.19854903,186.3,186.23,32.18]
["bitfinex","SOLUSD",1747993029756,12.83086251,186.3,186.23,37.54960151]
["bitfinex","SOLUSD",1747993030138,18.19833866,186.31,186.24,3.07205836]
["bitfinex","SOLUSD",1747993030339,12.83086251,186.31,186.24,3.07205836]
["bitfinex","SOLUSD",1747993030843,12.83086251,186.31,186.24,2.77205836]
["bitfinex","SOLUSD",1747993031358,18.1983833,186.31,186.24,2.77205836]
["bitfinex","SOLUSD",1747993031565,5.36752079,186.31,186.24,2.77205836]
["bitfinex","SOLUSD",1747993031780,12.83086251,186.3,186.23,45.66003324]
["bitfinex","SOLUSD",1747993032772,12.83086251,186.3,186.23,128.16003324]
["bitfinex","SOLUSD",1747993032953,18.1983833,186.31,186.23,128.16003324]
["bitfinex","SOLUSD",1747993034155,12.83086251,186.29,186.24,32.18]
["bitfinex","SOLUSD",1747993034355,12.83086251,186.3,186.24,32.18]
["bitfinex","SOLUSD",1747993034569,18.1983833,186.31,186.24,32.18]
["bitfinex","SOLUSD",1747993034756,12.83086251,186.3,186.24,32.18]
["bitfinex","SOLUSD",1747993035767,12.83086251,186.3,186.22,13.48029583]
["bitfinex","SOLUSD",1747993035942,12.83086251,186.3,186.24,32.18]
["bitfinex","SOLUSD",1747993036140,18.1983833,186.31,186.24,32.18]
["bitfinex","SOLUSD",1747993036341,5.36752079,186.31,186.24,32.18]
["bitfinex","SOLUSD",1747993036849,5.36752079,186.31,186.25,35.24]
["bitfinex","SOLUSD",1747993037447,18.19794517,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1747993039542,5.36624631,186.35,186.26,5.36883925]
["bitfinex","SOLUSD",1747993039744,12.83086251,186.34,186.26,87.86883925]
["bitfinex","SOLUSD",1747993040054,12.83086251,186.33,186.26,82.5]
["bitfinex","SOLUSD",1747993041083,5.36711034,186.32,186.26,82.5]
["bitfinex","SOLUSD",1747993041377,5.36711034,186.32,186.26,87.86878755]
["bitfinex","SOLUSD",1747993041847,5.36711034,186.32,186.26,82.5]
["bitfinex","SOLUSD",1747993042050,5.36711034,186.32,186.26,87.86879869]
["bitfinex","SOLUSD",1747993042571,5.36711034,186.32,186.26,82.5]
["bitfinex","SOLUSD",1747993043358,5.36711034,186.32,186.27,3.07299102]
["bitfinex","SOLUSD",1747993043756,12.83086251,186.31,186.27,3.07299102]
["bitfinex","SOLUSD",1747993044470,18.19797285,186.32,186.27,3.07299102]
["bitfinex","SOLUSD",1747993044663,18.19797285,186.32,186.28,3.07299102]
["bitfinex","SOLUSD",1747993045746,12.83086251,186.31,186.28,3.07299102]
["bitfinex","SOLUSD",1747993045945,38.83086251,186.29,186.25,117.74]
["bitfinex","SOLUSD",1747993046863,5.36826283,186.28,186.25,117.74]
["bitfinex","SOLUSD",1747993047270,5.36826283,186.28,186.26,3.07321067]
["bitfinex","SOLUSD",1747993047470,31.36803039,186.29,186.26,3.07321067]
["bitfinex","SOLUSD",1747993048874,31.36803039,186.29,186.27,3.07321067]
["bitfinex","SOLUSD",1747993050453,31.36803039,186.29,186.25,35.24]
["bitfinex","SOLUSD",1747993051274,5.36803039,186.29,186.25,35.24]
["bitfinex","SOLUSD",1747993051653,18.1988929,186.29,186.25,35.24]
["bitfinex","SOLUSD",1747993051950,18.1988929,186.29,186.26,3.07244917]
["bitfinex","SOLUSD",1747993052152,12.83086251,186.28,186.26,3.07244917]
["bitfinex","SOLUSD",1747993053047,12.83086251,186.28,186.25,35.24]
["bitfinex","SOLUSD",1747993053250,5.36855102,186.27,186.25,35.24]
["bitfinex","SOLUSD",1747993054291,18.19941353,186.27,186.25,35.24]
["bitfinex","SOLUSD",1747993056379,18.19941353,186.27,186.26,3.0710284]
["bitfinex","SOLUSD",1747993057774,50.41260153,186.27,186.21,208.89043173]
["bitfinex","SOLUSD",1747993057964,12.83086251,186.24,186.21,208.89043173]
["bitfinex","SOLUSD",1747993058166,12.83086251,186.23,186.21,208.89043173]
["bitfinex","SOLUSD",1747993058367,12.83086251,186.23,186.21,200.78]
["bitfinex","SOLUSD",1747993058767,12.83086251,186.26,186.21,200.78]
["bitfinex","SOLUSD",1747993058967,5.369052,186.26,186.22,3.07127165]
["bitfinex","SOLUSD",1747993060183,18.19941555,186.27,186.22,3.07127165]
["bitfinex","SOLUSD",1747993060377,12.83086251,186.3,186.23,32.18]
["bitfinex","SOLUSD",1747993060582,5.36711034,186.32,186.23,35.25127165]
["bitfinex","SOLUSD",1747993060778,12.83086251,186.31,186.23,117.75127165]
["bitfinex","SOLUSD",1747993060974,18.19838406,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1747993061678,5.36752155,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1747993062076,5.36752155,186.31,186.25,3.07127165]
["bitfinex","SOLUSD",1747993062479,5.36752155,186.31,186.25,8.44024074]
["bitfinex","SOLUSD",1747993063286,5.36752155,186.31,186.26,3.07127165]
["bitfinex","SOLUSD",1747993063496,14.45616251,186.33,186.27,67.4]
["bitfinex","SOLUSD",1747993063780,12.83086251,186.33,186.27,67.4]
["bitfinex","SOLUSD",1747993064275,18.19774002,186.33,186.27,67.4]
["bitfinex","SOLUSD",1747993064670,18.19682087,186.36,186.28,3.07127165]
["bitfinex","SOLUSD",1747993065386,18.19682087,186.36,186.28,11.18170338]
["bitfinex","SOLUSD",1747993065684,5.36595836,186.36,186.28,16.54974255]
["bitfinex","SOLUSD",1747993066072,5.36595836,186.36,186.29,3.07127165]
["bitfinex","SOLUSD",1747993066269,18.19682087,186.36,186.29,3.07127165]
["bitfinex","SOLUSD",1747993066492,12.83086251,186.34,186.29,3.07127165]
["bitfinex","SOLUSD",1747993066804,18.79181043,186.34,186.3,35.22]
["bitfinex","SOLUSD",1747993067091,12.83086251,186.31,186.3,35.22]
["bitfinex","SOLUSD",1747993067667,18.19826093,186.31,186.3,35.22]
["bitfinex","SOLUSD",1747993074106,5.3668223,186.33,186.3,35.22]
["bitfinex","SOLUSD",1747993074404,12.83086251,186.31,186.3,35.22]
["bitfinex","SOLUSD",1747993076404,18.19826093,186.31,186.3,35.22]
["bitfinex","SOLUSD",1747993079401,31.61675698,186.31,186.25,35.2]
["bitfinex","SOLUSD",1747993079590,12.83086251,186.28,186.25,35.2]
["bitfinex","SOLUSD",1747993080813,5.36855102,186.27,186.26,3.06681038]
["bitfinex","SOLUSD",1747993081506,18.19941353,186.27,186.26,3.06681038]
["bitfinex","SOLUSD",1747993081706,5.36855102,186.27,186.26,3.06681038]
["bitfinex","SOLUSD",1747993082192,32.21030648,186.31,186.26,3.06681038]
["bitfinex","SOLUSD",1747993082193,12.83086251,186.31,186.26,3.06681038]
["bitfinex","SOLUSD",1747993082396,12.83086251,186.35,186.26,35.24681038]
["bitfinex","SOLUSD",1747993082613,5.36653429,186.34,186.27,26.0]
["bitfinex","SOLUSD",1747993082785,18.1973968,186.34,186.27,26.0]
["bitfinex","SOLUSD",1747993084005,18.1973968,186.34,186.28,3.06681038]
["bitfinex","SOLUSD",1747993084006,5.36653429,186.34,186.28,3.06681038]
["bitfinex","SOLUSD",1747993084697,12.83086251,186.34,186.28,3.06681038]
["bitfinex","SOLUSD",1747993085198,12.83086251,186.34,186.29,3.06681038]
["bitfinex","SOLUSD",1747993086509,18.77984654,186.37,186.29,3.06681038]
["bitfinex","SOLUSD",1747993086718,5.3668223,186.33,186.3,35.24681038]
["bitfinex","SOLUSD",1747993086885,5.3668223,186.33,186.31,35.18]
["bitfinex","SOLUSD",1747993087090,12.83086251,186.32,186.31,35.18]
["bitfinex","SOLUSD",1747993087999,18.19797285,186.32,186.31,35.18]
["bitfinex","SOLUSD",1747993092302,5.36711034,186.32,186.31,35.18]
["bitfinex","SOLUSD",1747993093104,18.19797285,186.32,186.31,35.18]
["bitfinex","SOLUSD",1747993094899,5.36711034,186.32,186.31,35.18]
["bitfinex","SOLUSD",1747993095217,12.83086251,186.35,186.31,35.18]
["bitfinex","SOLUSD",1747993095722,5.3668223,186.33,186.31,35.18]
["bitfinex","SOLUSD",1747993097204,5.3668223,186.33,186.27,35.18]
["bitfinex","SOLUSD",1747993097205,12.83086251,186.32,186.27,35.18]
["bitfinex","SOLUSD",1747993097406,12.83086251,186.31,186.27,35.18]
["bitfinex","SOLUSD",1747993097905,18.19854903,186.3,186.27,35.18]
["bitfinex","SOLUSD",1747993099622,5.36768652,186.3,186.27,35.18]
["bitfinex","SOLUSD",1747993100823,5.36768652,186.3,186.28,3.07069505]
["bitfinex","SOLUSD",1747993101909,5.36768652,186.3,186.27,35.18]
["bitfinex","SOLUSD",1747993104732,5.36768652,186.3,186.28,3.07326078]
["bitfinex","SOLUSD",1747993105328,18.19854903,186.3,186.28,3.07326078]
["bitfinex","SOLUSD",1747993106117,5.36768652,186.3,186.28,3.07326078]
["bitfinex","SOLUSD",1747993106301,5.36768652,186.3,186.27,35.18]
["bitfinex","SOLUSD",1747993107313,18.19854903,186.3,186.27,35.18]
["bitfinex","SOLUSD",1747993109128,18.19854903,186.3,186.28,3.07427566]
["bitfinex","SOLUSD",1747993110331,18.19854903,186.3,186.27,35.18]
["bitfinex","SOLUSD",1747993111233,18.19854903,186.3,186.28,35.16]
["bitfinex","SOLUSD",1747993111610,5.36768652,186.3,186.28,35.16]
["bitfinex","SOLUSD",1747993113435,18.19854903,186.3,186.28,35.16]
["bitfinex","SOLUSD",1747993114937,5.36768652,186.3,186.28,35.16]
["bitfinex","SOLUSD",1747993122247,12.83086251,186.32,186.28,35.16]
["bitfinex","SOLUSD",1747993122248,5.36739842,186.31,186.28,35.16]
["bitfinex","SOLUSD",1747993123447,12.83086251,186.3,186.28,35.16]
["bitfinex","SOLUSD",1747993124343,5.36739842,186.31,186.28,35.16]
["bitfinex","SOLUSD",1747993124522,18.19826093,186.31,186.28,35.16]
["bitfinex","SOLUSD",1747993128142,5.36739842,186.31,186.28,35.16]
["bitfinex","SOLUSD",1747993129045,13.41519984,186.36,186.28,35.16]
["bitfinex","SOLUSD",1747993129248,5.36595836,186.36,186.29,3.07620837]
["bitfinex","SOLUSD",1747993129545,5.36538255,186.38,186.32,26.0]
["bitfinex","SOLUSD",1747993129747,5.36538255,186.38,186.32,58.18]
["bitfinex","SOLUSD",1747993130350,5.36509469,186.39,186.32,63.54696978]
["bitfinex","SOLUSD",1747993130539,5.36509469,186.39,186.33,3.07620837]
["bitfinex","SOLUSD",1747993132431,5.36480686,186.4,186.34,3.07620837]
["bitfinex","SOLUSD",1747993132625,5.36480686,186.4,186.35,35.14]
["bitfinex","SOLUSD",1747993133262,18.19566937,186.4,186.35,35.14]
["bitfinex","SOLUSD",1747993133857,18.19566937,186.4,186.36,3.07620837]
["bitfinex","SOLUSD",1747993134833,18.19566937,186.4,186.35,35.14]
["bitfinex","SOLUSD",1747993137146,12.83086251,186.38,186.35,35.14]
["bitfinex","SOLUSD",1747993137342,12.83086251,186.39,186.35,35.14]
["bitfinex","SOLUSD",1747993138166,18.77682402,186.4,186.35,35.14]
["bitfinex","SOLUSD",1747993138340,31.60768653,186.4,186.35,35.14]
["bitfinex","SOLUSD",1747993139061,18.19566937,186.4,186.35,35.14]
["bitfinex","SOLUSD",1747993141462,12.83086251,186.38,186.35,35.14]
["bitfinex","SOLUSD",1747993142460,12.83086251,186.39,186.35,35.14]
["bitfinex","SOLUSD",1747993142665,5.36480686,186.4,186.35,35.14]
["bitfinex","SOLUSD",1747993142864,38.4778,186.46,186.35,35.14]
["bitfinex","SOLUSD",1747993142865,5.3642313,186.42,186.35,66.50624077]
["bitfinex","SOLUSD",1747993143066,12.83086251,186.44,186.38,26.0]
["bitfinex","SOLUSD",1747993143368,19.70588033,186.46,186.38,26.0]
["bitfinex","SOLUSD",1747993143369,5.36308055,186.46,186.39,37.52506739]
["bitfinex","SOLUSD",1747993143567,5.36308055,186.46,186.39,32.16]
["bitfinex","SOLUSD",1747993144674,18.19394306,186.46,186.39,32.16]
["bitfinex","SOLUSD",1747993144874,18.19394306,186.46,186.4,3.06282218]
["bitfinex","SOLUSD",1747993145043,31.60164444,186.46,186.41,35.1]
["bitfinex","SOLUSD",1747993145362,18.76776234,186.49,186.41,35.1]
["bitfinex","SOLUSD",1747993145571,12.83086251,186.46,186.41,35.1]
["bitfinex","SOLUSD",1747993147650,5.36336819,186.45,186.41,35.1]
["bitfinex","SOLUSD",1747993149969,5.36308055,186.46,186.41,35.1]
["bitfinex","SOLUSD",1747993154675,5.36279294,186.47,186.41,35.1]
["bitfinex","SOLUSD",1747993154866,18.19365545,186.47,186.41,35.1]
["bitfinex","SOLUSD",1747993157465,12.83086251,186.46,186.41,35.1]
["bitfinex","SOLUSD",1747993157850,12.83086251,186.45,186.41,35.1]
["bitfinex","SOLUSD",1747993158258,12.83086251,186.46,186.41,35.1]
["bitfinex","SOLUSD",1747993159176,5.36336819,186.45,186.41,35.1]
["bitfinex","SOLUSD",1747993161471,5.36279294,186.47,186.41,35.1]
["bitfinex","SOLUSD",1747993163873,5.36193029,186.5,186.44,26.0]
["bitfinex","SOLUSD",1747993164076,5.36193029,186.5,186.44,58.16]
["bitfinex","SOLUSD",1747993164578,5.36193029,186.5,186.44,140.66]
["bitfinex","SOLUSD",1747993165870,18.1927928,186.5,186.44,140.66]
["bitfinex","SOLUSD",1747993167274,5.36193029,186.5,186.44,140.66]
["bitfinex","SOLUSD",1747993167468,12.83086251,186.52,186.45,0.14216157]
["bitfinex","SOLUSD",1747993167469,5.36135535,186.52,186.45,0.14216157]
["bitfinex","SOLUSD",1747993167854,5.36135535,186.52,186.45,82.64216157]
["bitfinex","SOLUSD",1747993168083,5.36135535,186.52,186.48,26.0]
["bitfinex","SOLUSD",1747993168267,14.45576251,186.6,186.52,26.0]
["bitfinex","SOLUSD",1747993168586,1.6249,186.6,186.52,26.0]
["bitfinex","SOLUSD",1747993168777,14.45576251,186.6,186.52,26.0]
["bitfinex","SOLUSD",1747993169177,5.35934401,186.59,186.53,0.14216157]
["bitfinex","SOLUSD",1747993169363,5.35934401,186.59,186.54,32.16]
["bitfinex","SOLUSD",1747993169573,5.35934401,186.59,186.55,35.02]
["bitfinex","SOLUSD",1747993170486,5.35934401,186.59,186.55,61.02]
["bitfinex","SOLUSD",1747993170781,18.75770405,186.59,186.55,61.02]
["bitfinex","SOLUSD",1747993170961,31.58856656,186.59,186.55,35.02]
["bitfinex","SOLUSD",1747993173881,12.83086251,186.58,186.55,35.02]
["bitfinex","SOLUSD",1747993175271,12.83086251,186.57,186.52,26.0]
["bitfinex","SOLUSD",1747993175474,12.83086251,186.55,186.53,35.02]
["bitfinex","SOLUSD",1747993175664,18.19164303,186.54,186.53,35.02]
["bitfinex","SOLUSD",1747993176367,18.3338046,186.54,186.53,35.02]
["bitfinex","SOLUSD",1747993176566,58.53965856,186.54,186.48,35.02]
["bitfinex","SOLUSD",1747993176893,12.83086251,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993177592,18.19308032,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993178193,17.69308032,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993182083,5.36221781,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993182393,18.19308032,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993182576,5.36221781,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993182971,18.19308032,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993185084,5.36221781,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993185283,18.19308032,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993186796,12.83086251,186.5,186.48,35.02]
["bitfinex","SOLUSD",1747993186980,12.83086251,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993187794,13.40395382,186.52,186.48,35.02]
["bitfinex","SOLUSD",1747993188093,18.19308032,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993189902,45.56503909,186.55,186.48,35.02]
["bitfinex","SOLUSD",1747993190081,12.83086251,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993191994,45.56503909,186.55,186.48,35.02]
["bitfinex","SOLUSD",1747993192200,12.83086251,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993194000,18.19308032,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993203408,5.36221781,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993203787,18.19308032,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993205010,18.76534873,186.52,186.48,35.02]
["bitfinex","SOLUSD",1747993205195,12.83086251,186.49,186.48,35.02]
["bitfinex","SOLUSD",1747993206513,0.14216157,186.48,186.4,108.5]
["bitfinex","SOLUSD",1747993206717,0.14216157,186.48,186.44,34.98]
["bitfinex","SOLUSD",1747993207012,18.1942307,186.45,186.44,34.98]
["bitfinex","SOLUSD",1747993208503,18.79181043,186.44,186.38,34.98]
["bitfinex","SOLUSD",1747993208703,12.83086251,186.39,186.38,34.98]
["bitfinex","SOLUSD",1747993209104,18.19574562,186.4,186.38,34.98]
["bitfinex","SOLUSD",1747993209310,5.36488311,186.4,186.38,34.98]
["bitfinex","SOLUSD",1747993209821,5.36453495,186.41,186.38,34.98]
["bitfinex","SOLUSD",1747993210620,12.83086251,186.44,186.38,34.98]
["bitfinex","SOLUSD",1747993210802,12.83086251,186.44,186.38,67.14]
["bitfinex","SOLUSD",1747993211118,18.19471355,186.44,186.38,67.14]
["bitfinex","SOLUSD",1747993212016,18.19431715,186.45,186.38,98.50527419]
["bitfinex","SOLUSD",1747993213308,18.19477808,186.44,186.38,98.50527419]
["bitfinex","SOLUSD",1747993213733,18.19477808,186.44,186.38,93.14]
["bitfinex","SOLUSD",1747993215627,18.19477808,186.44,186.38,175.64]
["bitfinex","SOLUSD",1747993217203,18.19477808,186.44,186.38,181.00526444]
["bitfinex","SOLUSD",1747993218002,18.19477808,186.44,186.38,175.64]
["bitfinex","SOLUSD",1747993218215,12.83086251,186.43,186.38,143.48]
["bitfinex","SOLUSD",1747993218424,12.83086251,186.43,186.39,32.16]
["bitfinex","SOLUSD",1747993218622,5.36391557,186.44,186.39,32.16]
["bitfinex","SOLUSD",1747993219038,18.19431001,186.45,186.39,32.16]
["bitfinex","SOLUSD",1747993219826,5.3634475,186.45,186.39,120.02500813]
["bitfinex","SOLUSD",1747993220011,5.36311326,186.46,186.42,26.0]
["bitfinex","SOLUSD",1747993220217,5.36193029,186.5,186.42,26.0]
["bitfinex","SOLUSD",1747993220424,5.36193029,186.5,186.43,0.14216157]
["bitfinex","SOLUSD",1747993220722,5.36193029,186.5,186.44,67.14]
["bitfinex","SOLUSD",1747993221118,12.83086251,186.48,186.44,67.14]
["bitfinex","SOLUSD",1747993221319,12.83086251,186.47,186.44,67.14]
["bitfinex","SOLUSD",1747993221628,12.83086251,186.46,186.42,108.5]
["bitfinex","SOLUSD",1747993221799,5.36308055,186.46,186.45,34.98]
["bitfinex","SOLUSD",1747993222002,18.19394306,186.46,186.44,34.98]
["bitfinex","SOLUSD",1747993222231,12.83086251,186.45,186.44,34.98]
["bitfinex","SOLUSD",1747993222403,12.97302408,186.45,186.44,34.98]
["bitfinex","SOLUSD",1747993224033,18.33639227,186.45,186.44,34.98]
["bitfinex","SOLUSD",1747993226203,18.1942307,186.45,186.44,34.98]
["bitfinex","SOLUSD",1747993235654,18.33639227,186.45,186.44,34.98]
["bitfinex","SOLUSD",1747993238643,18.1942307,186.45,186.44,34.98]
["bitfinex","SOLUSD",1747993240147,18.33639227,186.45,186.44,34.98]
["bitfinex","SOLUSD",1747993241352,37.1282027,186.45,186.44,34.98]
["bitfinex","SOLUSD",1747993246225,50.53662318,186.45,186.4,34.94]
["bitfinex","SOLUSD",1747993246526,18.19538158,186.41,186.4,34.94]
["bitfinex","SOLUSD",1747993246832,5.36365586,186.44,186.4,34.94]
["bitfinex","SOLUSD",1747993247149,12.83086251,186.43,186.4,34.94]
["bitfinex","SOLUSD",1747993247823,12.83086251,186.42,186.4,34.94]
["bitfinex","SOLUSD",1747993248353,12.83086251,186.42,186.37,26.0]
["bitfinex","SOLUSD",1747993248651,5.3642313,186.42,186.41,34.94]
["bitfinex","SOLUSD",1747993251570,12.83086251,186.42,186.41,34.94]
["bitfinex","SOLUSD",1747993253355,18.19509381,186.42,186.41,34.94]
["bitfinex","SOLUSD",1747993255957,13.40905423,186.45,186.41,34.94]
["bitfinex","SOLUSD",1747993256257,12.83086251,186.43,186.41,34.94]
["bitfinex","SOLUSD",1747993257030,12.83086251,186.42,186.41,34.94]
["bitfinex","SOLUSD",1747993258343,18.19509381,186.42,186.41,34.94]
["bitfinex","SOLUSD",1747993261464,5.3642313,186.42,186.41,34.94]
["bitfinex","SOLUSD",1747993262647,5.36394357,186.43,186.41,34.94]
["bitfinex","SOLUSD",1747993262844,12.83086251,186.42,186.41,34.94]
["bitfinex","SOLUSD",1747993263245,18.19480608,186.43,186.41,34.94]
["bitfinex","SOLUSD",1747993266059,5.36193029,186.5,186.42,32.16]
["bitfinex","SOLUSD",1747993266249,12.83086251,186.48,186.42,32.16]
["bitfinex","SOLUSD",1747993266443,12.83086251,186.47,186.42,32.16]
["bitfinex","SOLUSD",1747993267165,12.83086251,186.44,186.43,34.92]
["bitfinex","SOLUSD",1747993268170,12.83086251,186.44,186.41,34.92]
["bitfinex","SOLUSD",1747993268368,12.83086251,186.43,186.41,34.92]
["bitfinex","SOLUSD",1747993268578,5.3642313,186.42,186.41,34.92]
["bitfinex","SOLUSD",1747993272027,5.36402789,186.43,186.41,34.92]
["bitfinex","SOLUSD",1747993274256,12.83086251,186.42,186.41,34.92]
["bitfinex","SOLUSD",1747993274772,18.1948904,186.43,186.41,34.92]
["bitfinex","SOLUSD",1747993275657,5.36279294,186.47,186.41,34.92]
["bitfinex","SOLUSD",1747993275866,5.36336819,186.45,186.41,34.92]
["bitfinex","SOLUSD",1747993276062,4.94221823,186.51,186.41,66.28437453]
["bitfinex","SOLUSD",1747993276269,18.19250531,186.51,186.44,26.0]
["bitfinex","SOLUSD",1747993276472,12.83086251,186.5,186.45,32.16]
["bitfinex","SOLUSD",1747993277286,5.36221781,186.49,186.45,32.16]
["bitfinex","SOLUSD",1747993277785,18.19308032,186.49,186.45,32.16]
["bitfinex","SOLUSD",1747993278167,5.36221781,186.49,186.45,32.16]
["bitfinex","SOLUSD",1747993278883,5.36201065,186.5,186.45,32.16]
["bitfinex","SOLUSD",1747993279271,5.3616428,186.51,186.45,32.16]
["bitfinex","SOLUSD",1747993279656,31.59661232,186.51,186.45,32.16]
["bitfinex","SOLUSD",1747993279860,12.83086251,186.5,186.45,32.16]
["bitfinex","SOLUSD",1747993280783,5.36221781,186.49,186.45,32.16]
["bitfinex","SOLUSD",1747993282881,18.76776234,186.49,186.45,32.16]
["bitfinex","SOLUSD",1747993283085,31.59862485,186.49,186.45,32.16]
["bitfinex","SOLUSD",1747993283285,31.59862485,186.49,186.46,34.9]
["bitfinex","SOLUSD",1747993283688,31.59862485,186.49,186.42,26.0]
["bitfinex","SOLUSD",1747993283921,31.59862485,186.49,186.43,34.9]
["bitfinex","SOLUSD",1747993283922,12.83086251,186.45,186.43,34.9]
["bitfinex","SOLUSD",1747993284971,5.36365586,186.44,186.43,34.9]
["bitfinex","SOLUSD",1747993285172,31.60365803,186.44,186.38,8.11043173]
["bitfinex","SOLUSD",1747993285374,12.83086251,186.41,186.39,67.06]
["bitfinex","SOLUSD",1747993285771,12.83086251,186.41,186.35,8.11043173]
["bitfinex","SOLUSD",1747993285977,12.83086251,186.4,186.36,67.06]
["bitfinex","SOLUSD",1747993286173,12.83086251,186.39,186.36,67.06]
["bitfinex","SOLUSD",1747993286874,5.36538255,186.38,186.36,67.06]
["bitfinex","SOLUSD",1747993288083,5.36538255,186.38,186.36,34.9]
["bitfinex","SOLUSD",1747993288285,5.36538255,186.38,186.36,67.06]
["bitfinex","SOLUSD",1747993289985,5.36538255,186.38,186.33,202.2524]
["bitfinex","SOLUSD",1747993289986,12.83086251,186.37,186.33,200.68]
["bitfinex","SOLUSD",1747993290177,12.83086251,186.37,186.34,67.08]
["bitfinex","SOLUSD",1747993291187,5.36595836,186.36,186.34,67.08]
["bitfinex","SOLUSD",1747993292005,18.19682087,186.36,186.34,67.08]
["bitfinex","SOLUSD",1747993293410,5.36595836,186.36,186.34,67.08]
["bitfinex","SOLUSD",1747993294101,5.36555799,186.38,186.34,67.08]
["bitfinex","SOLUSD",1747993296385,5.36451907,186.41,186.34,67.08]
["bitfinex","SOLUSD",1747993296691,12.83086251,186.4,186.34,67.08]
["bitfinex","SOLUSD",1747993297300,18.19590689,186.4,186.34,72.44651922]
["bitfinex","SOLUSD",1747993297492,5.36504438,186.4,186.34,72.44651922]
["bitfinex","SOLUSD",1747993297692,18.19590689,186.4,186.34,67.08]
["bitfinex","SOLUSD",1747993297910,18.19590689,186.4,186.35,32.16]
["bitfinex","SOLUSD",1747993300914,12.83086251,186.39,186.35,32.16]
["bitfinex","SOLUSD",1747993301089,5.36538255,186.38,186.35,32.16]
["bitfinex","SOLUSD",1747993301416,5.36365586,186.44,186.35,32.16]
["bitfinex","SOLUSD",1747993301719,12.83086251,186.43,186.35,114.66]
["bitfinex","SOLUSD",1747993302607,5.3642313,186.42,186.35,120.02620488]
["bitfinex","SOLUSD",1747993302995,5.36395672,186.43,186.36,26.0]
["bitfinex","SOLUSD",1747993303312,5.3635759,186.45,186.37,0.14216157]
["bitfinex","SOLUSD",1747993303901,5.36193029,186.5,186.4,26.0]
["bitfinex","SOLUSD",1747993304118,18.1927928,186.5,186.41,67.04]
["bitfinex","SOLUSD",1747993304603,5.36250536,186.48,186.4,32.0721]
["bitfinex","SOLUSD",1747993304795,12.83086251,186.46,186.41,67.04]
["bitfinex","SOLUSD",1747993305420,12.83086251,186.45,186.41,67.04]
["bitfinex","SOLUSD",1747993305597,12.83086251,186.46,186.41,67.04]
["bitfinex","SOLUSD",1747993306486,18.76876876,186.48,186.41,67.04]
["bitfinex","SOLUSD",1747993306693,5.36336819,186.45,186.41,67.04]
["bitfinex","SOLUSD",1747993307517,5.36336819,186.45,186.42,67.04]
["bitfinex","SOLUSD",1747993307711,5.36308055,186.46,186.42,67.04]
["bitfinex","SOLUSD",1747993308020,12.83086251,186.45,186.42,67.04]
["bitfinex","SOLUSD",1747993309018,12.83086251,186.45,186.43,34.86]
["bitfinex","SOLUSD",1747993309808,5.36365586,186.44,186.43,34.86]
["bitfinex","SOLUSD",1747993315826,5.36336819,186.45,186.43,34.86]
["bitfinex","SOLUSD",1747993318014,18.1942307,186.45,186.43,34.86]
["bitfinex","SOLUSD",1747993318205,12.83086251,186.44,186.43,34.86]
["bitfinex","SOLUSD",1747993320007,18.19451837,186.44,186.43,34.86]
["bitfinex","SOLUSD",1747993322532,36.9863288,186.44,186.34,1.5301]
["bitfinex","SOLUSD",1747993322733,12.83086251,186.37,186.35,34.82]
["bitfinex","SOLUSD",1747993323232,12.83086251,186.38,186.35,34.82]
["bitfinex","SOLUSD",1747993323435,12.83086251,186.39,186.35,34.82]
["bitfinex","SOLUSD",1747993323605,18.19624506,186.38,186.35,34.82]
["bitfinex","SOLUSD",1747993323933,5.36513658,186.39,186.35,34.82]
["bitfinex","SOLUSD",1747993324426,12.83086251,186.37,186.33,226.68]
["bitfinex","SOLUSD",1747993324611,12.83086251,186.36,186.34,66.98]
["bitfinex","SOLUSD",1747993325134,12.83086251,186.36,186.34,34.82]
["bitfinex","SOLUSD",1747993325513,12.83086251,186.35,186.34,34.82]
["bitfinex","SOLUSD",1747993326034,18.19710882,186.35,186.34,34.82]
["bitfinex","SOLUSD",1747993329017,18.33927039,186.35,186.34,34.82]
["bitfinex","SOLUSD",1747993329334,31.75488616,186.35,186.29,34.84]
["bitfinex","SOLUSD",1747993329632,12.83086251,186.32,186.29,34.84]
["bitfinex","SOLUSD",1747993330048,18.92402365,186.35,186.29,34.84]
["bitfinex","SOLUSD",1747993330223,12.83086251,186.34,186.29,34.84]
["bitfinex","SOLUSD",1747993330716,12.83086251,186.33,186.29,34.84]
["bitfinex","SOLUSD",1747993331027,12.83086251,186.34,186.29,34.84]
["bitfinex","SOLUSD",1747993333149,12.83086251,186.33,186.29,34.84]
["bitfinex","SOLUSD",1747993333442,12.83086251,186.31,186.29,34.84]
["bitfinex","SOLUSD",1747993334056,12.83086251,186.3,186.29,34.84]
["bitfinex","SOLUSD",1747993334350,5.36768652,186.3,186.29,34.84]
["bitfinex","SOLUSD",1747993334918,5.36768652,186.3,186.2,8.11043173]
["bitfinex","SOLUSD",1747993334919,44.44862785,186.3,186.2,8.11043173]
["bitfinex","SOLUSD",1747993335225,12.83086251,186.24,186.2,42.95043173]
["bitfinex","SOLUSD",1747993335434,12.83086251,186.24,186.2,75.13043173]
["bitfinex","SOLUSD",1747993336042,12.83086251,186.22,186.2,42.95043173]
["bitfinex","SOLUSD",1747993336259,18.20114337,186.21,186.2,42.95043173]
["bitfinex","SOLUSD",1747993336553,18.34330494,186.21,186.2,8.11043173]
["bitfinex","SOLUSD",1747993337059,18.20114337,186.21,186.2,8.11043173]
["bitfinex","SOLUSD",1747993337353,31.62684553,186.21,186.15,34.84]
["bitfinex","SOLUSD",1747993337652,12.83086251,186.17,186.15,34.84]
["bitfinex","SOLUSD",1747993337840,12.83086251,186.18,186.15,34.84]
["bitfinex","SOLUSD",1747993338160,5.37028086,186.21,186.15,34.84]
["bitfinex","SOLUSD",1747993338336,12.83086251,186.19,186.15,34.84]
["bitfinex","SOLUSD",1747993341042,12.83086251,186.23,186.16,32.18]
["bitfinex","SOLUSD",1747993341419,12.83086251,186.23,186.17,5.37143471]
["bitfinex","SOLUSD",1747993342228,5.3694158,186.24,186.17,5.37143471]
["bitfinex","SOLUSD",1747993342528,12.83086251,186.23,186.17,5.37143471]
["bitfinex","SOLUSD",1747993342732,12.83086251,186.23,186.16,37.55165456]
["bitfinex","SOLUSD",1747993342937,18.20027831,186.24,186.16,37.55165456]
["bitfinex","SOLUSD",1747993343248,56.60929264,186.25,186.17,0.14216157]
["bitfinex","SOLUSD",1747993343454,43.77843013,186.25,186.17,88.01331618]
["bitfinex","SOLUSD",1747993344841,38.40923892,186.25,186.19,0.14216157]
["bitfinex","SOLUSD",1747993345029,38.40923892,186.25,186.2,58.18]
["bitfinex","SOLUSD",1747993345229,38.40923892,186.25,186.21,34.86]
["bitfinex","SOLUSD",1747993346958,38.40923892,186.25,186.21,40.23014447]
["bitfinex","SOLUSD",1747993347349,38.40923892,186.25,186.22,0.14216157]
["bitfinex","SOLUSD",1747993347560,5.36805097,186.29,186.22,0.14216157]
["bitfinex","SOLUSD",1747993348054,5.36805097,186.29,186.24,26.0]
["bitfinex","SOLUSD",1747993348253,5.36805097,186.29,186.25,32.18]
["bitfinex","SOLUSD",1747993349474,5.36739842,186.31,186.25,32.18]
["bitfinex","SOLUSD",1747993352745,5.36739842,186.31,186.21,117.36]
["bitfinex","SOLUSD",1747993352746,12.83086251,186.28,186.21,117.36]
["bitfinex","SOLUSD",1747993352956,18.78589447,186.31,186.22,32.18]
["bitfinex","SOLUSD",1747993352957,12.83086251,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747993354175,5.36826283,186.28,186.22,32.18]
["bitfinex","SOLUSD",1747993358058,18.7882819,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747993359967,31.61914441,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747993360675,1.5264,186.33,186.22,32.18]
["bitfinex","SOLUSD",1747993360676,12.83086251,186.3,186.22,32.18]
["bitfinex","SOLUSD",1747993361173,12.83086251,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747993361380,0.14216157,186.31,186.17,200.82]
["bitfinex","SOLUSD",1747993361381,1.5756,186.25,186.17,200.82]
["bitfinex","SOLUSD",1747993361550,12.83086251,186.23,186.17,235.94]
["bitfinex","SOLUSD",1747993361951,12.83086251,186.24,186.17,235.94]
["bitfinex","SOLUSD",1747993362362,14.40646251,186.25,186.17,235.94]
["bitfinex","SOLUSD",1747993362576,18.79295531,186.24,186.17,261.94]
["bitfinex","SOLUSD",1747993364363,5.3694158,186.24,186.17,261.94]
["bitfinex","SOLUSD",1747993364552,5.36883925,186.26,186.2,26.0]
["bitfinex","SOLUSD",1747993364758,18.79093739,186.26,186.2,58.18]
["bitfinex","SOLUSD",1747993365481,31.6217999,186.26,186.2,58.18]
["bitfinex","SOLUSD",1747993366176,12.83086251,186.25,186.2,32.18]
["bitfinex","SOLUSD",1747993366557,5.3694158,186.24,186.2,32.18]
["bitfinex","SOLUSD",1747993368954,18.7919463,186.25,186.2,32.18]
["bitfinex","SOLUSD",1747993369949,31.62280881,186.25,186.2,32.18]
["bitfinex","SOLUSD",1747993370647,12.83086251,186.24,186.2,32.18]
["bitfinex","SOLUSD",1747993371380,18.7919463,186.25,186.17,376.62]
["bitfinex","SOLUSD",1747993371381,12.83086251,186.23,186.17,376.62]
["bitfinex","SOLUSD",1747993372108,12.83086251,186.24,186.17,376.62]
["bitfinex","SOLUSD",1747993372890,5.36970412,186.23,186.17,376.62]
["bitfinex","SOLUSD",1747993374776,18.79295531,186.24,186.17,376.62]
["bitfinex","SOLUSD",1747993376289,18.79295531,186.24,186.17,175.8]
["bitfinex","SOLUSD",1747993376685,12.83086251,186.24,186.17,175.8]
["bitfinex","SOLUSD",1747993376985,12.83086251,186.23,186.17,175.8]
["bitfinex","SOLUSD",1747993378196,18.79497368,186.22,186.17,175.8]
["bitfinex","SOLUSD",1747993380172,13.4249812,186.22,186.17,175.8]
["bitfinex","SOLUSD",1747993380397,5.36970412,186.23,186.17,175.8]
["bitfinex","SOLUSD",1747993380693,5.36970412,186.23,186.18,0.14216157]
["bitfinex","SOLUSD",1747993382678,18.79205501,186.25,186.18,0.14216157]
["bitfinex","SOLUSD",1747993383169,18.79205501,186.25,186.17,34.86]
["bitfinex","SOLUSD",1747993383369,12.83086251,186.22,186.17,67.06]
["bitfinex","SOLUSD",1747993383594,12.83086251,186.23,186.17,67.06]
["bitfinex","SOLUSD",1747993383900,18.79205501,186.25,186.17,67.06]
["bitfinex","SOLUSD",1747993384628,5.36912751,186.25,186.18,0.14216157]
["bitfinex","SOLUSD",1747993384807,5.36912751,186.25,186.18,18.79181043]
["bitfinex","SOLUSD",1747993385378,5.36912751,186.25,186.18,101.29181043]
["bitfinex","SOLUSD",1747993385810,5.36855102,186.27,186.18,106.66280542]
["bitfinex","SOLUSD",1747993390198,5.36797466,186.29,186.18,106.66280542]
["bitfinex","SOLUSD",1747993391208,5.36797466,186.29,186.21,0.14216157]
["bitfinex","SOLUSD",1747993391408,5.36797466,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747993391704,5.36797466,186.29,186.23,34.86]
["bitfinex","SOLUSD",1747993391907,31.61877382,186.29,186.23,34.86]
["bitfinex","SOLUSD",1747993392601,18.78791131,186.29,186.23,34.86]
["bitfinex","SOLUSD",1747993395008,31.61877382,186.29,186.23,34.86]
["bitfinex","SOLUSD",1747993396384,18.78791131,186.29,186.23,34.86]
["bitfinex","SOLUSD",1747993397702,13.41993665,186.29,186.23,34.86]
["bitfinex","SOLUSD",1747993398917,5.36768652,186.3,186.23,34.86]
["bitfinex","SOLUSD",1747993401301,5.36768652,186.3,186.23,117.36]
["bitfinex","SOLUSD",1747993406206,5.36768652,186.3,186.23,122.72949554]
["bitfinex","SOLUSD",1747993407818,18.78387806,186.33,186.23,122.72949554]
["bitfinex","SOLUSD",1747993408298,31.61474057,186.33,186.23,122.72949554]
["bitfinex","SOLUSD",1747993409216,18.78387806,186.33,186.23,122.72949554]
["bitfinex","SOLUSD",1747993409732,31.61474057,186.33,186.23,122.72949554]
["bitfinex","SOLUSD",1747993410614,18.78387806,186.33,186.23,122.72949554]
["bitfinex","SOLUSD",1747993410829,5.36538255,186.38,186.28,0.14216157]
["bitfinex","SOLUSD",1747993411124,6.6522,186.43,186.31,26.0]
["bitfinex","SOLUSD",1747993411125,12.97302408,186.42,186.31,26.0]
["bitfinex","SOLUSD",1747993411319,12.83086251,186.41,186.31,26.0]
["bitfinex","SOLUSD",1747993411516,12.83086251,186.38,186.31,26.0]
["bitfinex","SOLUSD",1747993411824,12.83086251,186.39,186.32,26.0]
["bitfinex","SOLUSD",1747993412214,12.83086251,186.4,186.32,26.0]
["bitfinex","SOLUSD",1747993412396,12.83086251,186.41,186.32,26.0]
["bitfinex","SOLUSD",1747993412916,5.36480686,186.4,186.32,26.0]
["bitfinex","SOLUSD",1747993413621,18.19566937,186.4,186.32,26.0]
["bitfinex","SOLUSD",1747993415729,12.83086251,186.38,186.32,26.0]
["bitfinex","SOLUSD",1747993416198,12.83086251,186.37,186.32,26.0]
["bitfinex","SOLUSD",1747993417223,5.36595836,186.36,186.32,26.0]
["bitfinex","SOLUSD",1747993418127,5.36595836,186.36,186.3,26.0]
["bitfinex","SOLUSD",1747993418307,12.83086251,186.34,186.31,34.82]
["bitfinex","SOLUSD",1747993418507,12.83086251,186.35,186.31,34.82]
["bitfinex","SOLUSD",1747993419416,5.36653429,186.34,186.31,34.82]
["bitfinex","SOLUSD",1747993420429,5.36628196,186.35,186.31,34.82]
["bitfinex","SOLUSD",1747993422120,5.36628196,186.35,186.31,34.82]
["bitfinex","SOLUSD",1747993423630,18.19714447,186.35,186.31,34.82]
["bitfinex","SOLUSD",1747993424133,5.36628196,186.35,186.31,34.82]
["bitfinex","SOLUSD",1747993425331,18.19714447,186.35,186.31,34.82]
["bitfinex","SOLUSD",1747993426407,5.36628196,186.35,186.31,34.82]
["bitfinex","SOLUSD",1747993427748,19.85804301,186.37,186.31,34.82]
["bitfinex","SOLUSD",1747993428116,5.36545901,186.38,186.31,122.68714726]
["bitfinex","SOLUSD",1747993428648,5.36545901,186.38,186.31,117.32]
["bitfinex","SOLUSD",1747993429138,18.19632152,186.38,186.31,117.32]
["bitfinex","SOLUSD",1747993429335,5.36545901,186.38,186.31,117.32]
["bitfinex","SOLUSD",1747993432353,14.4550193,186.53,186.36,6.0858]
["bitfinex","SOLUSD",1747993432647,12.83086251,186.46,186.37,58.18]
["bitfinex","SOLUSD",1747993432844,12.83086251,186.45,186.38,34.82]
["bitfinex","SOLUSD",1747993433255,12.83086251,186.46,186.38,34.82]
["bitfinex","SOLUSD",1747993434135,12.83086251,186.46,186.38,40.18529378]
["bitfinex","SOLUSD",1747993434339,0.14216157,186.52,186.41,26.0]
["bitfinex","SOLUSD",1747993434644,12.83086251,186.5,186.42,32.18]
["bitfinex","SOLUSD",1747993434848,12.83086251,186.51,186.42,32.18]
["bitfinex","SOLUSD",1747993435214,12.83086251,186.5,186.42,32.18]
["bitfinex","SOLUSD",1747993435934,18.19300807,186.5,186.42,32.18]
["bitfinex","SOLUSD",1747993436135,5.36214556,186.5,186.42,32.18]
["bitfinex","SOLUSD",1747993436318,18.19300807,186.5,186.42,32.18]
["bitfinex","SOLUSD",1747993437340,12.83086251,186.48,186.42,32.18]
["bitfinex","SOLUSD",1747993437535,12.83086251,186.49,186.41,26.0]
["bitfinex","SOLUSD",1747993437731,12.83086251,186.49,186.43,66.98]
["bitfinex","SOLUSD",1747993438649,5.36250536,186.48,186.41,26.0]
["bitfinex","SOLUSD",1747993438944,5.36250536,186.48,186.44,66.98]
["bitfinex","SOLUSD",1747993439144,12.83086251,186.45,186.43,34.82]
["bitfinex","SOLUSD",1747993442433,12.83086251,186.45,186.43,34.82]
["bitfinex","SOLUSD",1747993444056,5.36365586,186.44,186.43,34.82]
["bitfinex","SOLUSD",1747993445844,13.40574822,186.49,186.43,34.82]
["bitfinex","SOLUSD",1747993446754,26.23661073,186.49,186.39,5.36509008]
["bitfinex","SOLUSD",1747993446961,12.83086251,186.46,186.4,67.46]
["bitfinex","SOLUSD",1747993447546,5.36336819,186.45,186.41,67.46]
["bitfinex","SOLUSD",1747993449454,5.36279294,186.47,186.41,67.46]
["bitfinex","SOLUSD",1747993449650,18.19365545,186.47,186.41,67.46]
["bitfinex","SOLUSD",1747993449959,12.83086251,186.46,186.41,67.46]
["bitfinex","SOLUSD",1747993450164,31.6006378,186.47,186.41,67.46]
["bitfinex","SOLUSD",1747993452063,12.83086251,186.46,186.41,67.46]
["bitfinex","SOLUSD",1747993452857,12.83086251,186.46,186.42,67.46]
["bitfinex","SOLUSD",1747993453866,5.36336819,186.45,186.42,67.46]
["bitfinex","SOLUSD",1747993457465,5.36308055,186.46,186.42,67.46]
["bitfinex","SOLUSD",1747993459071,5.36279294,186.47,186.42,67.46]
["bitfinex","SOLUSD",1747993463550,18.19365545,186.47,186.42,67.46]
["bitfinex","SOLUSD",1747993463744,12.83086251,186.44,186.39,82.5]
["bitfinex","SOLUSD",1747993463945,12.83086251,186.43,186.4,67.44]
["bitfinex","SOLUSD",1747993464244,12.83086251,186.43,186.39,82.5]
["bitfinex","SOLUSD",1747993464451,12.83086251,186.44,186.4,67.44]
["bitfinex","SOLUSD",1747993464957,5.36394357,186.43,186.4,67.44]
["bitfinex","SOLUSD",1747993465851,12.83086251,186.41,186.37,35.3]
["bitfinex","SOLUSD",1747993466068,12.83086251,186.38,186.37,35.3]
["bitfinex","SOLUSD",1747993466264,12.83086251,186.39,186.37,35.3]
["bitfinex","SOLUSD",1747993466762,12.83086251,186.38,186.37,35.3]
["bitfinex","SOLUSD",1747993466945,18.77313256,186.44,186.37,35.3]
["bitfinex","SOLUSD",1747993467271,18.77313256,186.44,186.38,32.16]
["bitfinex","SOLUSD",1747993467444,5.36365586,186.44,186.38,32.16]
["bitfinex","SOLUSD",1747993469170,18.19451837,186.44,186.38,32.16]
["bitfinex","SOLUSD",1747993469465,12.83086251,186.41,186.39,35.3]
["bitfinex","SOLUSD",1747993469766,12.83086251,186.43,186.39,35.3]
["bitfinex","SOLUSD",1747993472092,5.3642313,186.42,186.39,35.3]
["bitfinex","SOLUSD",1747993475382,5.36394357,186.43,186.39,35.3]
["bitfinex","SOLUSD",1747993476081,31.604665,186.43,186.39,35.3]
["bitfinex","SOLUSD",1747993479066,12.83086251,186.42,186.39,35.3]
["bitfinex","SOLUSD",1747993479672,12.83086251,186.4,186.39,35.3]
["bitfinex","SOLUSD",1747993480472,18.19566937,186.4,186.39,35.3]
["bitfinex","SOLUSD",1747993480659,18.19566937,186.4,186.39,35.08]
["bitfinex","SOLUSD",1747993480860,18.19566937,186.4,186.36,200.74]
["bitfinex","SOLUSD",1747993481066,18.19566937,186.4,186.37,35.08]
["bitfinex","SOLUSD",1747993481784,31.60768653,186.4,186.37,35.08]
["bitfinex","SOLUSD",1747993487493,12.83086251,186.39,186.37,35.08]
["bitfinex","SOLUSD",1747993487801,18.77682402,186.4,186.37,35.08]
["bitfinex","SOLUSD",1747993487802,12.83086251,186.38,186.37,35.08]
["bitfinex","SOLUSD",1747993488290,18.19624506,186.38,186.37,35.08]
["bitfinex","SOLUSD",1747993489592,18.19624506,186.38,186.36,35.08]
["bitfinex","SOLUSD",1747993489777,18.19624506,186.38,186.32,26.0]
["bitfinex","SOLUSD",1747993489978,18.19624506,186.38,186.33,67.24]
["bitfinex","SOLUSD",1747993490494,18.19624506,186.38,186.33,35.08]
["bitfinex","SOLUSD",1747993490697,5.36538255,186.38,186.34,32.16]
["bitfinex","SOLUSD",1747993491198,13.10249358,186.4,186.34,32.16]
["bitfinex","SOLUSD",1747993491389,12.83086251,186.39,186.34,32.16]
["bitfinex","SOLUSD",1747993491694,13.10249358,186.4,186.34,32.16]
["bitfinex","SOLUSD",1747993492265,25.93335609,186.4,186.34,32.16]
["bitfinex","SOLUSD",1747993492867,5.36509469,186.39,186.34,32.16]
["bitfinex","SOLUSD",1747993496112,12.83086251,186.38,186.34,32.16]
["bitfinex","SOLUSD",1747993496271,12.83086251,186.36,186.34,32.16]
["bitfinex","SOLUSD",1747993496782,12.83086251,186.37,186.34,32.16]
["bitfinex","SOLUSD",1747993497801,5.36595836,186.36,186.34,32.16]
["bitfinex","SOLUSD",1747993498900,5.36595836,186.36,186.35,35.08]
["bitfinex","SOLUSD",1747993501498,5.36567044,186.37,186.35,35.08]
["bitfinex","SOLUSD",1747993502395,12.83086251,186.36,186.3,26.0]
["bitfinex","SOLUSD",1747993502571,12.83086251,186.36,186.31,67.24]
["bitfinex","SOLUSD",1747993502772,31.61070905,186.37,186.31,67.24]
["bitfinex","SOLUSD",1747993502973,18.77984654,186.37,186.31,67.24]
["bitfinex","SOLUSD",1747993503594,13.4141761,186.37,186.31,35.08]
["bitfinex","SOLUSD",1747993503790,13.4141761,186.37,186.32,32.16]
["bitfinex","SOLUSD",1747993504592,18.19624506,186.38,186.32,32.16]
["bitfinex","SOLUSD",1747993504796,5.36538255,186.38,186.32,32.16]
["bitfinex","SOLUSD",1747993505597,5.36509469,186.39,186.32,32.16]
["bitfinex","SOLUSD",1747993505796,5.3642313,186.42,186.35,26.0]
["bitfinex","SOLUSD",1747993506012,5.3642313,186.42,186.36,32.18]
["bitfinex","SOLUSD",1747993506176,18.77117638,186.46,186.38,26.0]
["bitfinex","SOLUSD",1747993506496,18.77117638,186.46,186.39,35.34]
["bitfinex","SOLUSD",1747993506877,5.36308055,186.46,186.39,35.34]
["bitfinex","SOLUSD",1747993507279,5.36250536,186.48,186.4,18.79181043]
["bitfinex","SOLUSD",1747993507480,5.36250536,186.48,186.41,32.18]
["bitfinex","SOLUSD",1747993507681,31.59862485,186.49,186.41,32.18]
["bitfinex","SOLUSD",1747993508081,12.83086251,186.47,186.41,32.18]
["bitfinex","SOLUSD",1747993508284,12.83086251,186.44,186.42,35.34]
["bitfinex","SOLUSD",1747993508891,38.97302408,186.48,186.42,35.34]
["bitfinex","SOLUSD",1747993508892,12.83086251,186.43,186.42,35.34]
["bitfinex","SOLUSD",1747993510607,18.19480608,186.43,186.42,35.34]
["bitfinex","SOLUSD",1747993511602,18.19480608,186.43,186.41,35.34]
["bitfinex","SOLUSD",1747993511994,31.604665,186.43,186.41,35.34]
["bitfinex","SOLUSD",1747993512394,31.604665,186.43,186.35,26.0]
["bitfinex","SOLUSD",1747993512395,12.83086251,186.42,186.35,26.0]
["bitfinex","SOLUSD",1747993512597,12.83086251,186.42,186.31,88.6107]
["bitfinex","SOLUSD",1747993512598,12.83086251,186.37,186.31,88.6107]
["bitfinex","SOLUSD",1747993512791,18.19682087,186.36,186.35,35.34]
["bitfinex","SOLUSD",1747993512983,5.36595836,186.36,186.35,35.34]
["bitfinex","SOLUSD",1747993513929,18.19682087,186.36,186.35,35.34]
["bitfinex","SOLUSD",1747993515625,18.33898244,186.36,186.35,35.34]
["bitfinex","SOLUSD",1747993515818,18.48114401,186.36,186.35,35.34]
["bitfinex","SOLUSD",1747993519613,0.14216157,186.34,186.29,35.34]
["bitfinex","SOLUSD",1747993519813,12.83086251,186.3,186.29,35.34]
["bitfinex","SOLUSD",1747993520117,18.19854903,186.3,186.29,35.34]
["bitfinex","SOLUSD",1747993522393,5.36768652,186.3,186.29,35.34]
["bitfinex","SOLUSD",1747993522601,12.83086251,186.34,186.29,35.34]
["bitfinex","SOLUSD",1747993522797,12.83086251,186.34,186.29,67.52]
["bitfinex","SOLUSD",1747993522998,5.36653429,186.34,186.29,67.52]
["bitfinex","SOLUSD",1747993524219,0.0436913,186.35,186.29,67.52]
["bitfinex","SOLUSD",1747993525112,12.87455381,186.35,186.29,67.52]
["bitfinex","SOLUSD",1747993526318,5.36653429,186.34,186.29,67.52]
["bitfinex","SOLUSD",1747993530718,5.36653429,186.34,186.27,26.0]
["bitfinex","SOLUSD",1747993530922,5.36653429,186.34,186.3,67.52]
["bitfinex","SOLUSD",1747993531927,0.0436913,186.35,186.3,67.52]
["bitfinex","SOLUSD",1747993532123,0.0436913,186.35,186.3,35.34]
["bitfinex","SOLUSD",1747993532431,0.0436913,186.35,186.31,32.18]
["bitfinex","SOLUSD",1747993534006,0.0436913,186.35,186.31,38.3122]
["bitfinex","SOLUSD",1747993534212,0.0436913,186.35,186.31,43.67956613]
["bitfinex","SOLUSD",1747993534954,0.0436913,186.35,186.34,26.0]
["bitfinex","SOLUSD",1747993539961,0.0436913,186.35,186.34,108.5]
["bitfinex","SOLUSD",1747993541546,0.0436913,186.35,186.34,140.66]
["bitfinex","SOLUSD",1747993545074,0.0436913,186.35,186.34,138.60547118]
["bitfinex","SOLUSD",1747993551589,0.0436913,186.35,186.34,56.10547118]
["bitfinex","SOLUSD",1747993552386,0.0436913,186.35,186.34,23.94547118]
["bitfinex","SOLUSD",1747993552591,0.0436913,186.35,186.34,35.5]
["bitfinex","SOLUSD",1747993552768,0.0436913,186.35,186.34,67.66]
["bitfinex","SOLUSD",1747993553767,0.0436913,186.35,186.34,93.66]
["bitfinex","SOLUSD",1747993556371,0.0436913,186.35,186.34,26.0]
["bitfinex","SOLUSD",1747993556570,0.0436913,186.35,186.34,93.66]
["bitfinex","SOLUSD",1747993559280,0.0436913,186.35,186.34,99.02653429]
["bitfinex","SOLUSD",1747993559593,0.0436913,186.35,186.34,93.66]
["bitfinex","SOLUSD",1747993559766,0.0436913,186.35,186.34,99.02653429]
["bitfinex","SOLUSD",1747993562493,0.0436913,186.35,186.34,93.66]
["bitfinex","SOLUSD",1747993564808,0.0436913,186.35,186.34,67.66]
["bitfinex","SOLUSD",1747993570618,0.0436913,186.35,186.34,73.02653429]
["bitfinex","SOLUSD",1747993570821,0.0436913,186.35,186.34,67.66]
["bitfinex","SOLUSD",1747993601265,0.0436913,186.35,186.34,73.02653429]
["bitfinex","SOLUSD",1747993601676,0.0436913,186.35,186.34,174.17618315]
["bitfinex","SOLUSD",1747993601861,11.71351031,186.46,186.37,26.0]
["bitfinex","SOLUSD",1747993602185,1.5156,186.48,186.41,26.0]
["bitfinex","SOLUSD",1747993602369,1.5156,186.48,186.42,67.06]
["bitfinex","SOLUSD",1747993603263,6.87819501,186.48,186.42,67.06]
["bitfinex","SOLUSD",1747993605583,6.87819501,186.48,186.41,108.5]
["bitfinex","SOLUSD",1747993605763,6.87819501,186.48,186.42,67.06]
["bitfinex","SOLUSD",1747993606102,20.28445841,186.48,186.42,67.06]
["bitfinex","SOLUSD",1747993607285,6.87819501,186.48,186.42,67.06]
["bitfinex","SOLUSD",1747993607584,13.40448658,186.51,186.43,5.36394357]
["bitfinex","SOLUSD",1747993607968,13.40448658,186.51,186.44,26.0]
["bitfinex","SOLUSD",1747993608365,5.36135535,186.52,186.46,26.0]
["bitfinex","SOLUSD",1747993608561,5.36135535,186.52,186.47,32.16]
["bitfinex","SOLUSD",1747993608863,5.36135535,186.52,186.48,34.9]
["bitfinex","SOLUSD",1747993616302,18.76474372,186.52,186.48,34.9]
["bitfinex","SOLUSD",1747993616503,18.76474372,186.52,186.46,108.5]
["bitfinex","SOLUSD",1747993616686,18.76474372,186.52,186.49,67.02]
["bitfinex","SOLUSD",1747993617583,5.36135535,186.52,186.49,67.02]
["bitfinex","SOLUSD",1747993617899,5.36112766,186.53,186.5,26.0]
["bitfinex","SOLUSD",1747993618479,5.36078052,186.54,186.49,149.52]
["bitfinex","SOLUSD",1747993618678,18.76273184,186.54,186.49,82.5]
["bitfinex","SOLUSD",1747993618880,31.59359435,186.54,186.5,67.02]
["bitfinex","SOLUSD",1747993619714,12.83086251,186.53,186.5,67.02]
["bitfinex","SOLUSD",1747993620081,5.36135535,186.52,186.5,67.02]
["bitfinex","SOLUSD",1747993620613,5.36135535,186.52,186.49,82.5]
["bitfinex","SOLUSD",1747993620913,18.19221786,186.52,186.5,34.88]
["bitfinex","SOLUSD",1747993621499,5.36135535,186.52,186.5,34.88]
["bitfinex","SOLUSD",1747993622736,12.97302408,186.51,186.45,200.64]
["bitfinex","SOLUSD",1747993623022,12.97302408,186.46,186.45,34.88]
["bitfinex","SOLUSD",1747993623233,46.84572408,186.46,186.4,34.88]
["bitfinex","SOLUSD",1747993623390,0.14216157,186.45,186.33,200.58]
["bitfinex","SOLUSD",1747993623591,12.83086251,186.38,186.34,67.02]
["bitfinex","SOLUSD",1747993623992,0.28432314,186.45,186.37,26.0]
["bitfinex","SOLUSD",1747993624189,5.36394357,186.43,186.41,26.0]
["bitfinex","SOLUSD",1747993624392,5.36336819,186.45,186.42,67.02]
["bitfinex","SOLUSD",1747993625737,5.36279294,186.47,186.42,67.02]
["bitfinex","SOLUSD",1747993626300,18.76814294,186.49,186.42,67.02]
["bitfinex","SOLUSD",1747993627428,5.36221781,186.49,186.43,26.0]
["bitfinex","SOLUSD",1747993628315,5.36193029,186.5,186.43,26.0]
["bitfinex","SOLUSD",1747993630529,5.36193029,186.5,186.44,26.0]
["bitfinex","SOLUSD",1747993632230,5.36135535,186.52,186.44,26.0]
["bitfinex","SOLUSD",1747993632412,18.19221786,186.52,186.44,26.0]
["bitfinex","SOLUSD",1747993632610,31.59560623,186.52,186.44,26.0]
["bitfinex","SOLUSD",1747993635615,18.76474372,186.52,186.44,26.0]
["bitfinex","SOLUSD",1747993635930,31.59560623,186.52,186.44,26.0]
["bitfinex","SOLUSD",1747993636634,18.76474372,186.52,186.44,26.0]
["bitfinex","SOLUSD",1747993637137,18.76474372,186.52,186.44,108.5]
["bitfinex","SOLUSD",1747993637322,5.36135535,186.52,186.44,113.86359002]
["bitfinex","SOLUSD",1747993638610,5.36135535,186.52,186.45,18.79181043]
["bitfinex","SOLUSD",1747993638828,6.36135535,186.52,186.45,18.79181043]
["bitfinex","SOLUSD",1747993639735,6.36135535,186.52,186.45,24.1550596]
["bitfinex","SOLUSD",1747993640852,1.0,186.52,186.48,26.0]
["bitfinex","SOLUSD",1747993641018,1.0,186.52,186.51,26.0]
["bitfinex","SOLUSD",1747993641419,6.36135535,186.52,186.51,26.0]
["bitfinex","SOLUSD",1747993643327,6.36135535,186.52,186.51,67.0]
["bitfinex","SOLUSD",1747993643651,32.59560623,186.52,186.51,34.86]
["bitfinex","SOLUSD",1747993645431,32.7377678,186.52,186.5,34.86]
["bitfinex","SOLUSD",1747993645634,12.97302408,186.51,186.5,34.86]
["bitfinex","SOLUSD",1747993646917,12.83086251,186.51,186.5,34.86]
["bitfinex","SOLUSD",1747993647329,6.36135535,186.52,186.5,34.86]
["bitfinex","SOLUSD",1747993647749,6.36135535,186.52,186.51,32.14]
["bitfinex","SOLUSD",1747993649350,6.36135535,186.52,186.48,26.0]
["bitfinex","SOLUSD",1747993649552,12.83086251,186.51,186.49,67.0]
["bitfinex","SOLUSD",1747993649847,12.83086251,186.51,186.5,32.14]
["bitfinex","SOLUSD",1747993651176,12.83086251,186.51,186.5,34.86]
["bitfinex","SOLUSD",1747993651649,18.19250531,186.51,186.5,34.86]
["bitfinex","SOLUSD",1747993651871,31.59661232,186.51,186.46,26.0]
["bitfinex","SOLUSD",1747993652052,12.83086251,186.5,186.49,34.86]
["bitfinex","SOLUSD",1747993652559,14.39676251,186.5,186.43,283.1]
["bitfinex","SOLUSD",1747993652863,1.5659,186.5,186.48,34.86]
["bitfinex","SOLUSD",1747993653648,5.36221781,186.49,186.48,34.86]
["bitfinex","SOLUSD",1747993653958,18.19308032,186.49,186.48,34.86]
["bitfinex","SOLUSD",1747993654158,5.36221781,186.49,186.48,34.86]
["bitfinex","SOLUSD",1747993656549,18.19308032,186.49,186.48,34.86]
["bitfinex","SOLUSD",1747993659285,12.83086251,186.5,186.48,34.86]
["bitfinex","SOLUSD",1747993659964,12.83086251,186.5,186.44,26.0]
["bitfinex","SOLUSD",1747993660174,12.83086251,186.5,186.49,34.86]
["bitfinex","SOLUSD",1747993660676,5.3616428,186.51,186.49,34.86]
["bitfinex","SOLUSD",1747993663903,1.0,186.52,186.49,34.86]
["bitfinex","SOLUSD",1747993664273,1.0,186.52,186.51,26.0]
["bitfinex","SOLUSD",1747993664602,1.0,186.52,186.51,58.14]
["bitfinex","SOLUSD",1747993665290,6.36135535,186.52,186.51,26.0]
["bitfinex","SOLUSD",1747993665598,6.36135535,186.52,186.51,67.0]
["bitfinex","SOLUSD",1747993666638,1.0,186.52,186.51,67.0]
["bitfinex","SOLUSD",1747993666818,1.0,186.52,186.51,194.14964886]
["bitfinex","SOLUSD",1747993667013,1.0,186.52,186.51,168.29181043]
["bitfinex","SOLUSD",1747993667415,1.0,186.52,186.51,173.65345323]
["bitfinex","SOLUSD",1747993669040,1.0,186.52,186.51,173.7956148]
["bitfinex","SOLUSD",1747993669229,5.35762121,186.65,186.56,0.14216157]
["bitfinex","SOLUSD",1747993669403,5.35762121,186.65,186.6,26.0]
["bitfinex","SOLUSD",1747993669917,12.83086251,186.64,186.58,26.0]
["bitfinex","SOLUSD",1747993670305,5.35819535,186.63,186.58,26.0]
["bitfinex","SOLUSD",1747993670524,5.35819535,186.63,186.57,66.98]
["bitfinex","SOLUSD",1747993670832,12.83086251,186.62,186.57,66.98]
["bitfinex","SOLUSD",1747993671128,12.83086251,186.61,186.57,66.98]
["bitfinex","SOLUSD",1747993671428,12.83086251,186.59,186.51,6.357]
["bitfinex","SOLUSD",1747993671620,12.83086251,186.58,186.52,66.98]
["bitfinex","SOLUSD",1747993672337,5.35991852,186.57,186.52,66.98]
["bitfinex","SOLUSD",1747993672519,18.19078103,186.57,186.52,34.84]
["bitfinex","SOLUSD",1747993672834,18.19078103,186.57,186.53,32.14]
["bitfinex","SOLUSD",1747993673331,12.83086251,186.56,186.53,32.14]
["bitfinex","SOLUSD",1747993673644,18.75971484,186.57,186.53,32.14]
["bitfinex","SOLUSD",1747993673645,12.83086251,186.55,186.53,32.14]
["bitfinex","SOLUSD",1747993674322,5.36078052,186.54,186.53,32.14]
["bitfinex","SOLUSD",1747993676316,12.83086251,186.56,186.53,32.14]
["bitfinex","SOLUSD",1747993676317,5.36020583,186.56,186.53,32.14]
["bitfinex","SOLUSD",1747993677487,18.19106834,186.56,186.53,32.14]
["bitfinex","SOLUSD",1747993677615,18.19106834,186.56,186.48,26.0]
["bitfinex","SOLUSD",1747993677616,12.83086251,186.54,186.48,26.0]
["bitfinex","SOLUSD",1747993677822,12.83086251,186.49,186.39,34.84]
["bitfinex","SOLUSD",1747993678037,5.36308055,186.46,186.39,34.84]
["bitfinex","SOLUSD",1747993678648,12.83086251,186.43,186.39,34.84]
["bitfinex","SOLUSD",1747993679251,12.83086251,186.44,186.39,34.84]
["bitfinex","SOLUSD",1747993679627,18.77078193,186.46,186.39,34.84]
["bitfinex","SOLUSD",1747993679826,12.83086251,186.44,186.39,34.84]
["bitfinex","SOLUSD",1747993680331,5.36394357,186.43,186.39,34.84]
["bitfinex","SOLUSD",1747993680507,18.19480608,186.43,186.39,34.84]
["bitfinex","SOLUSD",1747993681250,5.36394357,186.43,186.39,34.84]
["bitfinex","SOLUSD",1747993682154,12.83086251,186.48,186.39,34.84]
["bitfinex","SOLUSD",1747993682362,12.83086251,186.46,186.39,34.84]
["bitfinex","SOLUSD",1747993682523,12.83086251,186.45,186.39,34.84]
["bitfinex","SOLUSD",1747993682723,12.83086251,186.43,186.39,34.84]
["bitfinex","SOLUSD",1747993683134,12.83086251,186.42,186.39,34.84]
["bitfinex","SOLUSD",1747993684353,5.36451907,186.41,186.39,34.84]
["bitfinex","SOLUSD",1747993685932,18.19538158,186.41,186.39,34.84]
["bitfinex","SOLUSD",1747993686251,12.83086251,186.4,186.39,34.84]
["bitfinex","SOLUSD",1747993686457,18.19538158,186.41,186.39,34.84]
["bitfinex","SOLUSD",1747993686663,12.83086251,186.4,186.39,34.84]
["bitfinex","SOLUSD",1747993687756,18.19566937,186.4,186.39,34.84]
["bitfinex","SOLUSD",1747993688154,5.36480686,186.4,186.39,34.84]
["bitfinex","SOLUSD",1747993688341,5.36336819,186.45,186.39,60.84]
["bitfinex","SOLUSD",1747993689241,12.83086251,186.44,186.39,60.84]
["bitfinex","SOLUSD",1747993689839,5.36394357,186.43,186.39,60.84]
["bitfinex","SOLUSD",1747993692496,12.83086251,186.46,186.39,60.84]
["bitfinex","SOLUSD",1747993692644,18.19365545,186.47,186.42,26.0]
["bitfinex","SOLUSD",1747993692847,5.36279294,186.47,186.42,26.0]
["bitfinex","SOLUSD",1747993693173,18.19365545,186.47,186.42,26.0]
["bitfinex","SOLUSD",1747993694242,5.36279294,186.47,186.42,26.0]
["bitfinex","SOLUSD",1747993694561,5.36279294,186.47,186.43,26.0]
["bitfinex","SOLUSD",1747993695268,18.19365545,186.47,186.43,26.0]
["bitfinex","SOLUSD",1747993695967,5.36242211,186.49,186.43,108.5]
["bitfinex","SOLUSD",1747993696961,18.19328462,186.49,186.43,108.5]
["bitfinex","SOLUSD",1747993698868,5.36242211,186.49,186.43,113.86394141]
["bitfinex","SOLUSD",1747993699740,5.36242211,186.49,186.43,108.5]
["bitfinex","SOLUSD",1747993699741,12.83086251,186.45,186.43,108.5]
["bitfinex","SOLUSD",1747993699942,12.83086251,186.45,186.43,82.5]
["bitfinex","SOLUSD",1747993700544,5.36365586,186.44,186.43,82.5]
["bitfinex","SOLUSD",1747993701970,5.36365586,186.44,186.41,26.0]
["bitfinex","SOLUSD",1747993705277,61.63791711,186.59,186.41,26.0]
["bitfinex","SOLUSD",1747993705278,26.23607676,186.5,186.41,26.0]
["bitfinex","SOLUSD",1747993705567,13.40521425,186.5,186.42,18.64964886]
["bitfinex","SOLUSD",1747993705771,5.36193029,186.5,186.42,18.64964886]
["bitfinex","SOLUSD",1747993706162,18.1927928,186.5,186.42,18.64964886]
["bitfinex","SOLUSD",1747993706877,5.36193029,186.5,186.43,5.36394357]
["bitfinex","SOLUSD",1747993707073,5.36164841,186.51,186.44,58.16]
["bitfinex","SOLUSD",1747993707271,5.36143315,186.52,186.45,34.84]
["bitfinex","SOLUSD",1747993707669,5.36143315,186.52,186.48,26.0]
["bitfinex","SOLUSD",1747993708377,5.36049316,186.55,186.48,26.0]
["bitfinex","SOLUSD",1747993708571,5.36049316,186.55,186.49,32.16]
["bitfinex","SOLUSD",1747993709051,12.83086251,186.54,186.49,32.16]
["bitfinex","SOLUSD",1747993710179,5.36106792,186.53,186.49,32.16]
["bitfinex","SOLUSD",1747993710663,5.36106792,186.53,186.48,26.0]
["bitfinex","SOLUSD",1747993710867,5.36106792,186.53,186.49,32.16]
["bitfinex","SOLUSD",1747993711989,5.36078052,186.54,186.49,32.16]
["bitfinex","SOLUSD",1747993713793,5.36078052,186.54,186.49,114.66]
["bitfinex","SOLUSD",1747993717093,5.36053752,186.55,186.49,120.02208163]
["bitfinex","SOLUSD",1747993718182,5.36020583,186.56,186.49,120.02208163]
["bitfinex","SOLUSD",1747993718681,5.35986319,186.58,186.53,26.0]
["bitfinex","SOLUSD",1747993718888,5.35943375,186.59,186.54,35.06]
["bitfinex","SOLUSD",1747993719086,5.35943375,186.59,186.54,67.2]
["bitfinex","SOLUSD",1747993719812,5.35848247,186.62,186.54,67.2]
["bitfinex","SOLUSD",1747993719991,5.35848247,186.62,186.57,26.0]
["bitfinex","SOLUSD",1747993721478,5.35790827,186.64,186.57,26.0]
["bitfinex","SOLUSD",1747993721975,5.35790827,186.64,186.58,26.0]
["bitfinex","SOLUSD",1747993722172,5.35790827,186.64,186.59,32.14]
["bitfinex","SOLUSD",1747993723102,5.35762121,186.65,186.59,32.14]
["bitfinex","SOLUSD",1747993724085,5.35762121,186.65,186.59,37.49928756]
["bitfinex","SOLUSD",1747993724486,5.35762121,186.65,186.59,32.14]
["bitfinex","SOLUSD",1747993724680,18.18848372,186.65,186.59,32.14]
["bitfinex","SOLUSD",1747993725409,18.18848372,186.65,186.59,114.64]
["bitfinex","SOLUSD",1747993725577,5.35762121,186.65,186.59,114.64]
["bitfinex","SOLUSD",1747993734896,12.83086251,186.63,186.59,114.62]
["bitfinex","SOLUSD",1747993735201,18.75167425,186.65,186.59,114.62]
["bitfinex","SOLUSD",1747993735202,12.83086251,186.62,186.61,26.0]
["bitfinex","SOLUSD",1747993735404,12.83086251,186.63,186.61,61.04]
["bitfinex","SOLUSD",1747993735792,31.58253676,186.65,186.61,61.04]
["bitfinex","SOLUSD",1747993736386,12.83086251,186.64,186.61,61.04]
["bitfinex","SOLUSD",1747993737116,5.35819535,186.63,186.61,61.04]
["bitfinex","SOLUSD",1747993739802,5.35790827,186.64,186.61,61.04]
["bitfinex","SOLUSD",1747993740622,5.35704719,186.67,186.61,61.04]
["bitfinex","SOLUSD",1747993741112,5.35684391,186.68,186.61,66.39870217]
["bitfinex","SOLUSD",1747993741319,5.35684391,186.68,186.61,148.89870217]
["bitfinex","SOLUSD",1747993741820,5.35684391,186.68,186.61,155.20890217]
["bitfinex","SOLUSD",1747993742117,5.35684391,186.68,186.61,156.73540217]
["bitfinex","SOLUSD",1747993742536,5.35647329,186.69,186.61,156.73540217]
["bitfinex","SOLUSD",1747993742903,5.35647329,186.69,186.62,18.79181043]
["bitfinex","SOLUSD",1747993743097,5.35647329,186.69,186.63,32.12]
["bitfinex","SOLUSD",1747993745724,18.1873358,186.69,186.63,32.12]
["bitfinex","SOLUSD",1747993746222,18.1873358,186.69,186.63,114.62]
["bitfinex","SOLUSD",1747993747299,12.83086251,186.68,186.63,114.62]
["bitfinex","SOLUSD",1747993747997,5.35561268,186.72,186.64,26.0]
["bitfinex","SOLUSD",1747993748323,5.35561268,186.72,186.64,108.5]
["bitfinex","SOLUSD",1747993749207,12.83086251,186.75,186.68,31.35661652]
["bitfinex","SOLUSD",1747993749416,12.83086251,186.75,186.69,66.98]
["bitfinex","SOLUSD",1747993750198,1.54,186.76,186.69,66.98]
["bitfinex","SOLUSD",1747993750417,12.83086251,186.75,186.69,66.98]
["bitfinex","SOLUSD",1747993750805,0.14216157,186.79,186.69,149.48]
["bitfinex","SOLUSD",1747993751103,12.83086251,186.78,186.69,149.48]
["bitfinex","SOLUSD",1747993752142,12.83086251,186.79,186.72,26.0]
["bitfinex","SOLUSD",1747993753929,1.5317,186.8,186.72,26.0]
["bitfinex","SOLUSD",1747993754231,12.83086251,186.79,186.72,26.0]
["bitfinex","SOLUSD",1747993755522,12.83086251,186.78,186.72,26.0]
["bitfinex","SOLUSD",1747993756310,12.83086251,186.77,186.72,26.0]
["bitfinex","SOLUSD",1747993756516,12.83086251,186.76,186.72,26.0]
["bitfinex","SOLUSD",1747993757231,5.35475234,186.75,186.72,26.0]
["bitfinex","SOLUSD",1747993758011,2.78975389,186.84,186.72,26.0]
["bitfinex","SOLUSD",1747993758217,5.35102739,186.88,186.77,26.0]
["bitfinex","SOLUSD",1747993758513,5.35102739,186.88,186.74,6.5595]
["bitfinex","SOLUSD",1747993758514,2.78889099,186.87,186.81,26.0]
["bitfinex","SOLUSD",1747993758847,5.35102739,186.88,186.74,6.5595]
["bitfinex","SOLUSD",1747993758848,5.35102739,186.88,186.76,0.14216157]
["bitfinex","SOLUSD",1747993759136,18.18332196,186.83,186.77,26.0]
["bitfinex","SOLUSD",1747993759306,12.83086251,186.82,186.78,34.86]
["bitfinex","SOLUSD",1747993759510,12.83086251,186.81,186.78,34.86]
["bitfinex","SOLUSD",1747993760438,12.83086251,186.82,186.78,34.86]
["bitfinex","SOLUSD",1747993760608,18.18332196,186.83,186.78,34.86]
["bitfinex","SOLUSD",1747993761133,12.83086251,186.83,186.78,34.86]
["bitfinex","SOLUSD",1747993761540,5.35188654,186.85,186.78,34.86]
["bitfinex","SOLUSD",1747993761706,5.35188654,186.85,186.79,26.0]
["bitfinex","SOLUSD",1747993761908,12.83086251,186.84,186.79,26.0]
["bitfinex","SOLUSD",1747993762333,18.18274905,186.85,186.79,26.0]
["bitfinex","SOLUSD",1747993763318,5.35188654,186.85,186.79,26.0]
["bitfinex","SOLUSD",1747993763531,5.35188654,186.85,186.81,26.0]
["bitfinex","SOLUSD",1747993764921,18.18274905,186.85,186.81,26.0]
["bitfinex","SOLUSD",1747993765140,5.35188654,186.85,186.81,26.0]
["bitfinex","SOLUSD",1747993765341,12.83086251,186.87,186.81,26.0]
["bitfinex","SOLUSD",1747993765719,12.83086251,186.86,186.81,26.0]
["bitfinex","SOLUSD",1747993766138,12.83086251,186.83,186.76,26.0]
["bitfinex","SOLUSD",1747993766442,12.83086251,186.83,186.75,26.0]
["bitfinex","SOLUSD",1747993766443,12.83086251,186.82,186.77,66.94]
["bitfinex","SOLUSD",1747993766632,12.83086251,186.82,186.77,92.94]
["bitfinex","SOLUSD",1747993767136,12.83086251,186.83,186.77,92.94]
["bitfinex","SOLUSD",1747993767317,5.35274595,186.82,186.77,92.94]
["bitfinex","SOLUSD",1747993768140,5.35274595,186.82,186.77,60.84]
["bitfinex","SOLUSD",1747993768312,12.83086251,186.81,186.77,60.84]
["bitfinex","SOLUSD",1747993768732,12.83086251,186.82,186.77,60.84]
["bitfinex","SOLUSD",1747993769125,12.83086251,186.81,186.77,60.84]
["bitfinex","SOLUSD",1747993769331,18.18414392,186.81,186.77,60.84]
["bitfinex","SOLUSD",1747993769721,5.35217298,186.84,186.77,60.84]
["bitfinex","SOLUSD",1747993769929,12.83086251,186.83,186.77,60.84]
["bitfinex","SOLUSD",1747993770139,5.35217298,186.84,186.77,60.84]
["bitfinex","SOLUSD",1747993770440,5.35217298,186.84,186.77,66.19416691]
["bitfinex","SOLUSD",1747993770645,5.35196298,186.85,186.8,26.0]
["bitfinex","SOLUSD",1747993771219,12.83086251,186.87,186.8,26.0]
["bitfinex","SOLUSD",1747993771746,12.83086251,186.85,186.8,26.0]
["bitfinex","SOLUSD",1747993772443,12.83086251,186.84,186.8,26.0]
["bitfinex","SOLUSD",1747993772840,5.35245945,186.83,186.8,26.0]
["bitfinex","SOLUSD",1747993773950,12.83086251,186.85,186.8,26.0]
["bitfinex","SOLUSD",1747993774451,12.83086251,186.82,186.77,34.84]
["bitfinex","SOLUSD",1747993774620,12.83086251,186.8,186.77,34.84]
["bitfinex","SOLUSD",1747993774824,0.14216157,186.87,186.77,34.84]
["bitfinex","SOLUSD",1747993775245,12.83086251,186.83,186.77,34.84]
["bitfinex","SOLUSD",1747993775435,12.83086251,186.82,186.77,34.84]
["bitfinex","SOLUSD",1747993776152,5.35303249,186.81,186.77,34.84]
["bitfinex","SOLUSD",1747993778645,5.35303249,186.81,186.77,117.34]
["bitfinex","SOLUSD",1747993780227,12.83086251,186.82,186.77,117.34]
["bitfinex","SOLUSD",1747993780654,5.35217298,186.84,186.77,117.34]
["bitfinex","SOLUSD",1747993780854,12.83086251,186.82,186.77,117.34]
["bitfinex","SOLUSD",1747993781034,5.35217298,186.84,186.77,117.34]
["bitfinex","SOLUSD",1747993781347,12.83086251,186.82,186.77,117.34]
["bitfinex","SOLUSD",1747993781533,13.37975786,186.85,186.77,117.34]
["bitfinex","SOLUSD",1747993781733,12.83086251,186.82,186.77,117.34]
["bitfinex","SOLUSD",1747993782657,18.18366919,186.82,186.77,117.34]
["bitfinex","SOLUSD",1747993783258,5.35280668,186.82,186.77,117.34]
["bitfinex","SOLUSD",1747993783440,18.18366919,186.82,186.77,117.34]
["bitfinex","SOLUSD",1747993783754,12.83086251,186.83,186.77,117.34]
["bitfinex","SOLUSD",1747993784133,12.83086251,186.82,186.77,117.34]
["bitfinex","SOLUSD",1747993784936,12.83086251,186.83,186.77,40.19407975]
["bitfinex","SOLUSD",1747993785825,18.18335645,186.83,186.77,40.19407975]
["bitfinex","SOLUSD",1747993786456,18.18340522,186.83,186.78,26.0]
["bitfinex","SOLUSD",1747993786651,18.18340522,186.83,186.79,32.1]
["bitfinex","SOLUSD",1747993787455,5.35254271,186.83,186.79,32.1]
["bitfinex","SOLUSD",1747993787858,18.18340522,186.83,186.79,32.1]
["bitfinex","SOLUSD",1747993788556,12.83086251,186.81,186.78,26.0]
["bitfinex","SOLUSD",1747993788740,12.83086251,186.8,186.79,35.4]
["bitfinex","SOLUSD",1747993790150,12.83086251,186.81,186.76,26.0]
["bitfinex","SOLUSD",1747993790364,12.83086251,186.8,186.77,67.5]
["bitfinex","SOLUSD",1747993790664,5.35360565,186.79,186.77,67.5]
["bitfinex","SOLUSD",1747993791051,18.18446816,186.79,186.75,26.0]
["bitfinex","SOLUSD",1747993791354,18.18446816,186.79,186.76,35.4]
["bitfinex","SOLUSD",1747993791562,18.18446816,186.79,186.76,38.44220506]
["bitfinex","SOLUSD",1747993792440,12.83086251,186.77,186.76,3.04220506]
["bitfinex","SOLUSD",1747993792630,12.83086251,186.78,186.76,38.44220506]
["bitfinex","SOLUSD",1747993792950,18.18504144,186.77,186.76,38.44220506]
["bitfinex","SOLUSD",1747993793329,12.83086251,186.78,186.76,38.44220506]
["bitfinex","SOLUSD",1747993793529,13.38297068,186.81,186.76,3.04220506]
["bitfinex","SOLUSD",1747993793530,0.14216157,186.81,186.76,3.04220506]
["bitfinex","SOLUSD",1747993793766,12.83086251,186.79,186.77,35.4]
["bitfinex","SOLUSD",1747993793978,5.35274595,186.82,186.77,35.4]
["bitfinex","SOLUSD",1747993793979,12.83086251,186.8,186.77,38.44220506]
["bitfinex","SOLUSD",1747993794649,12.83086251,186.79,186.77,38.44220506]
["bitfinex","SOLUSD",1747993794857,18.18459162,186.79,186.77,38.44220506]
["bitfinex","SOLUSD",1747993795074,18.18426073,186.8,186.77,38.44220506]
["bitfinex","SOLUSD",1747993795244,1.6359,186.83,186.77,38.44220506]
["bitfinex","SOLUSD",1747993795447,12.83086251,186.82,186.77,38.44220506]
["bitfinex","SOLUSD",1747993795860,12.83086251,186.81,186.78,3.04220506]
["bitfinex","SOLUSD",1747993796776,12.83086251,186.82,186.78,3.04220506]
["bitfinex","SOLUSD",1747993796973,18.1837291,186.82,186.79,3.04220506]
["bitfinex","SOLUSD",1747993797266,12.83086251,186.82,186.79,3.04220506]
["bitfinex","SOLUSD",1747993798373,12.83086251,186.82,186.8,3.04220506]
["bitfinex","SOLUSD",1747993799462,18.18369479,186.82,186.8,3.04220506]
["bitfinex","SOLUSD",1747993799662,12.83086251,186.82,186.8,3.04220506]
["bitfinex","SOLUSD",1747993800369,12.83086251,186.82,186.81,3.04220506]
["bitfinex","SOLUSD",1747993800564,19.81928198,186.83,186.81,3.04220506]
["bitfinex","SOLUSD",1747993801772,12.83086251,186.82,186.81,3.04220506]
["bitfinex","SOLUSD",1747993801956,12.83086251,186.82,186.8,35.4]
["bitfinex","SOLUSD",1747993802157,12.83086251,186.81,186.78,35.4]
["bitfinex","SOLUSD",1747993802357,12.83086251,186.79,186.78,35.4]
["bitfinex","SOLUSD",1747993803256,5.35389227,186.78,186.77,35.4]
["bitfinex","SOLUSD",1747993803478,18.18475478,186.78,186.77,35.4]
["bitfinex","SOLUSD",1747993803658,5.35389227,186.78,186.77,35.4]
["bitfinex","SOLUSD",1747993803858,18.18475478,186.78,186.77,35.4]
["bitfinex","SOLUSD",1747993804484,18.18475478,186.78,186.73,7.43382711]
["bitfinex","SOLUSD",1747993804783,5.35389227,186.78,186.75,35.4]
["bitfinex","SOLUSD",1747993805478,5.35338506,186.8,186.76,3.07176773]
["bitfinex","SOLUSD",1747993805982,1.6359,186.83,186.76,3.07176773]
["bitfinex","SOLUSD",1747993806169,6.4661,186.86,186.76,3.07176773]
["bitfinex","SOLUSD",1747993806170,19.29696251,186.86,186.78,26.0]
["bitfinex","SOLUSD",1747993806359,19.29696251,186.86,186.79,3.07176773]
["bitfinex","SOLUSD",1747993806559,5.35188654,186.85,186.79,3.07176773]
["bitfinex","SOLUSD",1747993807059,18.18274905,186.85,186.79,3.07176773]
["bitfinex","SOLUSD",1747993808085,18.18274905,186.85,186.8,3.07176773]
["bitfinex","SOLUSD",1747993808592,5.35245945,186.83,186.8,3.07176773]
["bitfinex","SOLUSD",1747993809159,5.35245945,186.83,186.81,3.07176773]
["bitfinex","SOLUSD",1747993809784,12.97302408,186.82,186.81,3.07176773]
["bitfinex","SOLUSD",1747993810165,0.14216157,186.82,186.81,3.07176773]
["bitfinex","SOLUSD",1747993810361,12.97302408,186.82,186.81,3.07176773]
["bitfinex","SOLUSD",1747993810585,18.32577003,186.82,186.81,3.07176773]
["bitfinex","SOLUSD",1747993810769,18.32577003,186.82,186.79,3.07176773]
["bitfinex","SOLUSD",1747993810978,12.83086251,186.8,186.79,3.07176773]
["bitfinex","SOLUSD",1747993812890,18.18418156,186.8,186.79,3.07176773]
["bitfinex","SOLUSD",1747993814580,18.18418156,186.8,186.79,2.3172361]
["bitfinex","SOLUSD",1747993814891,17.93418156,186.8,186.79,2.3172361]
["bitfinex","SOLUSD",1747993815073,5.35331905,186.8,186.78,35.52]
["bitfinex","SOLUSD",1747993816180,18.18418156,186.8,186.78,35.52]
["bitfinex","SOLUSD",1747993816399,5.35331905,186.8,186.78,35.52]
["bitfinex","SOLUSD",1747993817108,18.18384749,186.82,186.78,35.52]
["bitfinex","SOLUSD",1747993817404,5.35298498,186.82,186.78,35.52]
["bitfinex","SOLUSD",1747993817705,18.18384749,186.82,186.78,35.52]
["bitfinex","SOLUSD",1747993818410,12.83086251,186.81,186.78,35.52]
["bitfinex","SOLUSD",1747993819512,5.35331905,186.8,186.78,35.52]
["bitfinex","SOLUSD",1747993822092,12.83086251,186.82,186.78,35.52]
["bitfinex","SOLUSD",1747993822319,5.35245945,186.83,186.78,35.52]
["bitfinex","SOLUSD",1747993822627,12.83086251,186.82,186.78,35.52]
["bitfinex","SOLUSD",1747993823690,5.35245945,186.83,186.78,35.52]
["bitfinex","SOLUSD",1747993824018,18.183895,186.81,186.78,35.52]
["bitfinex","SOLUSD",1747993826215,5.35303249,186.81,186.78,35.52]
["bitfinex","SOLUSD",1747993826718,5.35245945,186.83,186.78,35.52]
["bitfinex","SOLUSD",1747993827291,5.35188654,186.85,186.78,40.87389015]
["bitfinex","SOLUSD",1747993828395,5.35188654,186.85,186.79,3.07378661]
["bitfinex","SOLUSD",1747993828891,18.18274905,186.85,186.79,3.07378661]
["bitfinex","SOLUSD",1747993830122,18.18274905,186.85,186.8,3.07378661]
["bitfinex","SOLUSD",1747993830337,18.18274905,186.85,186.81,32.1]
["bitfinex","SOLUSD",1747993830634,5.35188654,186.85,186.81,32.1]
["bitfinex","SOLUSD",1747993831001,5.35160012,186.86,186.81,32.1]
["bitfinex","SOLUSD",1747993831196,18.18246263,186.86,186.81,32.1]
["bitfinex","SOLUSD",1747993831392,12.83086251,186.85,186.82,35.52]
["bitfinex","SOLUSD",1747993831597,12.83086251,186.84,186.82,38.59378661]
["bitfinex","SOLUSD",1747993831799,5.35160012,186.86,186.82,38.59378661]
["bitfinex","SOLUSD",1747993831800,12.83086251,186.85,186.82,38.59378661]
["bitfinex","SOLUSD",1747993832634,5.35217298,186.84,186.82,38.59378661]
["bitfinex","SOLUSD",1747993832927,5.35217298,186.84,186.83,3.07378661]
["bitfinex","SOLUSD",1747993833311,5.35131374,186.87,186.83,3.07378661]
["bitfinex","SOLUSD",1747993833626,12.83086251,186.86,186.83,3.07378661]
["bitfinex","SOLUSD",1747993834005,5.35131374,186.87,186.83,3.07378661]
["bitfinex","SOLUSD",1747993834327,12.83086251,186.85,186.83,3.07378661]
["bitfinex","SOLUSD",1747993834523,18.7295981,186.87,186.83,3.07378661]
["bitfinex","SOLUSD",1747993834733,5.35217298,186.84,186.82,35.52]
["bitfinex","SOLUSD",1747993836120,5.35217298,186.84,186.83,3.07179903]
["bitfinex","SOLUSD",1747993839209,5.24699416,186.84,186.83,3.07179903]
["bitfinex","SOLUSD",1747993840516,5.24699416,186.84,186.83,38.27179903]
["bitfinex","SOLUSD",1747993842234,5.24699416,186.84,186.83,3.07179903]
["bitfinex","SOLUSD",1747993842434,5.24699416,186.84,186.83,38.27179903]
["bitfinex","SOLUSD",1747993843337,13.37828436,186.87,186.83,38.27179903]
["bitfinex","SOLUSD",1747993843338,18.7295981,186.87,186.83,38.27179903]
["bitfinex","SOLUSD",1747993843509,5.35131374,186.87,186.83,38.27179903]
["bitfinex","SOLUSD",1747993843705,5.35131374,186.87,186.84,3.07179903]
["bitfinex","SOLUSD",1747993845241,18.18183359,186.89,186.85,3.07179903]
["bitfinex","SOLUSD",1747993845423,18.18183359,186.89,186.86,32.08]
["bitfinex","SOLUSD",1747993846113,5.3498823,186.92,186.86,32.08]
["bitfinex","SOLUSD",1747993846318,12.83086251,186.89,186.86,32.08]
["bitfinex","SOLUSD",1747993846516,5.3498823,186.92,186.87,3.07179903]
["bitfinex","SOLUSD",1747993846717,12.83086251,186.9,186.87,3.07179903]
["bitfinex","SOLUSD",1747993847120,12.83086251,186.88,186.87,3.07179903]
["bitfinex","SOLUSD",1747993847429,12.83086251,186.88,186.87,38.27179903]
["bitfinex","SOLUSD",1747993848225,18.1818899,186.88,186.87,3.07179903]
["bitfinex","SOLUSD",1747993848539,18.1818899,186.88,186.85,35.2]
["bitfinex","SOLUSD",1747993848743,5.35102739,186.88,186.85,35.2]
["bitfinex","SOLUSD",1747993849644,5.35102739,186.88,186.86,3.06610428]
["bitfinex","SOLUSD",1747993851238,5.35102739,186.88,186.85,35.2]
["bitfinex","SOLUSD",1747993852129,18.18160358,186.89,186.85,35.2]
["bitfinex","SOLUSD",1747993853445,5.35074107,186.89,186.85,35.2]
["bitfinex","SOLUSD",1747993853751,18.18160358,186.89,186.85,35.2]
["bitfinex","SOLUSD",1747993854259,18.18160358,186.89,186.86,3.06428324]
["bitfinex","SOLUSD",1747993854938,12.83086251,186.88,186.86,3.06428324]
["bitfinex","SOLUSD",1747993855145,12.83086251,186.87,186.84,32.08]
["bitfinex","SOLUSD",1747993855349,5.35074107,186.89,186.85,35.2]
["bitfinex","SOLUSD",1747993855558,12.83086251,186.88,186.85,35.2]
["bitfinex","SOLUSD",1747993856962,5.35131374,186.87,186.85,35.2]
["bitfinex","SOLUSD",1747993858441,5.35131374,186.87,186.86,3.06403445]
["bitfinex","SOLUSD",1747993859864,5.35131374,186.87,186.86,38.26403445]
["bitfinex","SOLUSD",1747993860064,18.18217625,186.87,186.86,3.06403445]
["bitfinex","SOLUSD",1747993860271,18.18217625,186.87,186.86,38.26403445]
["bitfinex","SOLUSD",1747993860463,18.18217625,186.87,186.86,3.06403445]
["bitfinex","SOLUSD",1747993860658,18.18217625,186.87,186.86,38.26403445]
["bitfinex","SOLUSD",1747993860865,18.18217625,186.87,186.86,3.06403445]
["bitfinex","SOLUSD",1747993861368,18.18217625,186.87,186.85,35.2]
["bitfinex","SOLUSD",1747993861570,12.83086251,186.86,186.85,35.2]
["bitfinex","SOLUSD",1747993862665,18.18246263,186.86,186.85,35.2]
["bitfinex","SOLUSD",1747993863358,5.35160012,186.86,186.85,35.2]
["bitfinex","SOLUSD",1747993864583,18.18246263,186.86,186.85,35.2]
["bitfinex","SOLUSD",1747993865877,18.18246263,186.86,186.85,38.26681463]
["bitfinex","SOLUSD",1747993866864,18.3246242,186.86,186.85,3.06681463]
["bitfinex","SOLUSD",1747993869383,18.3246242,186.86,186.83,35.2]
["bitfinex","SOLUSD",1747993869670,12.83086251,186.84,186.83,35.2]
["bitfinex","SOLUSD",1747993870377,18.18303549,186.84,186.83,35.2]
["bitfinex","SOLUSD",1747993870673,18.18303549,186.84,186.83,38.27039628]
["bitfinex","SOLUSD",1747993871589,5.35160012,186.86,186.83,38.27039628]
["bitfinex","SOLUSD",1747993871753,12.83086251,186.85,186.83,38.27039628]
["bitfinex","SOLUSD",1747993871955,18.18246263,186.86,186.83,38.27039628]
["bitfinex","SOLUSD",1747993873051,18.18246263,186.86,186.84,3.07039628]
["bitfinex","SOLUSD",1747993873949,5.35160012,186.86,186.84,3.07039628]
["bitfinex","SOLUSD",1747993874282,2.7886868,186.92,186.84,35.15039628]
["bitfinex","SOLUSD",1747993874501,5.35016853,186.91,186.84,117.65039628]
["bitfinex","SOLUSD",1747993874663,18.18103104,186.91,186.85,3.07039628]
["bitfinex","SOLUSD",1747993875559,18.18103104,186.91,186.86,67.04]
["bitfinex","SOLUSD",1747993875765,18.18103104,186.91,186.87,3.07039628]
["bitfinex","SOLUSD",1747993876570,18.18103104,186.91,186.88,34.96]
["bitfinex","SOLUSD",1747993876968,18.18103104,186.91,186.89,34.96]
["bitfinex","SOLUSD",1747993878878,5.35016853,186.91,186.89,34.96]
["bitfinex","SOLUSD",1747993879184,18.18103104,186.91,186.89,34.96]
["bitfinex","SOLUSD",1747993880886,5.35016853,186.91,186.89,34.96]
["bitfinex","SOLUSD",1747993881079,12.83086251,186.9,186.89,34.96]
["bitfinex","SOLUSD",1747993881278,12.83086251,186.9,186.89,38.03099445]
["bitfinex","SOLUSD",1747993882086,12.83086251,186.9,186.89,3.07099445]
["bitfinex","SOLUSD",1747993882665,18.18131729,186.9,186.89,3.07099445]
["bitfinex","SOLUSD",1747993883182,18.18131729,186.9,186.87,34.96]
["bitfinex","SOLUSD",1747993883382,12.83086251,186.89,186.87,34.96]
["bitfinex","SOLUSD",1747993883590,5.35045478,186.9,186.87,34.96]
["bitfinex","SOLUSD",1747993883772,12.83086251,186.89,186.87,34.96]
["bitfinex","SOLUSD",1747993884581,12.83086251,186.89,186.88,3.07139718]
["bitfinex","SOLUSD",1747993885064,18.18160358,186.89,186.88,3.07139718]
["bitfinex","SOLUSD",1747993885763,5.35074107,186.89,186.88,3.07139718]
["bitfinex","SOLUSD",1747993886393,18.18121756,186.91,186.88,3.07139718]
["bitfinex","SOLUSD",1747993887177,18.18121756,186.91,186.89,3.07139718]
["bitfinex","SOLUSD",1747993888274,5.35035505,186.91,186.89,3.07139718]
["bitfinex","SOLUSD",1747993888593,12.83086251,186.92,186.89,3.07139718]
["bitfinex","SOLUSD",1747993888594,5.34997161,186.92,186.89,3.07139718]
["bitfinex","SOLUSD",1747993888774,5.34997161,186.92,186.9,3.07139718]
["bitfinex","SOLUSD",1747993889184,5.3495961,186.93,186.9,3.07139718]
["bitfinex","SOLUSD",1747993889384,18.18045861,186.93,186.9,3.07139718]
["bitfinex","SOLUSD",1747993889988,18.18045861,186.93,186.91,3.07139718]
["bitfinex","SOLUSD",1747993890375,12.83086251,186.92,186.91,3.07139718]
["bitfinex","SOLUSD",1747993890891,12.83086251,186.92,186.91,38.03139718]
["bitfinex","SOLUSD",1747993891104,18.18074481,186.92,186.91,3.07139718]
["bitfinex","SOLUSD",1747993891587,18.18074481,186.92,186.9,34.96]
["bitfinex","SOLUSD",1747993893083,18.72179338,186.95,186.9,34.96]
["bitfinex","SOLUSD",1747993893395,12.83086251,186.92,186.9,34.96]
["bitfinex","SOLUSD",1747993895275,5.35016853,186.91,186.9,34.96]
["bitfinex","SOLUSD",1747993897302,5.35016853,186.91,186.87,26.0]
["bitfinex","SOLUSD",1747993897507,18.18103104,186.91,186.88,34.96]
["bitfinex","SOLUSD",1747993897804,5.35016853,186.91,186.88,34.96]
["bitfinex","SOLUSD",1747993898584,18.18072124,186.93,186.88,67.04]
["bitfinex","SOLUSD",1747993898785,5.34985873,186.93,186.88,67.04]
["bitfinex","SOLUSD",1747993899091,5.34985873,186.93,186.89,3.0693312]
["bitfinex","SOLUSD",1747993900203,5.34985873,186.93,186.9,3.0693312]
["bitfinex","SOLUSD",1747993900407,18.18072124,186.93,186.9,3.0693312]
["bitfinex","SOLUSD",1747993901395,12.83086251,186.93,186.9,3.0693312]
["bitfinex","SOLUSD",1747993901692,12.83086251,186.93,186.88,67.04]
["bitfinex","SOLUSD",1747993901887,5.3490238,186.95,186.82,15.54425884]
["bitfinex","SOLUSD",1747993901888,0.14216157,186.91,186.82,15.54425884]
["bitfinex","SOLUSD",1747993902107,0.14216157,186.91,186.83,34.86]
["bitfinex","SOLUSD",1747993902108,12.83086251,186.86,186.83,34.86]
["bitfinex","SOLUSD",1747993902303,12.83086251,186.85,186.83,34.86]
["bitfinex","SOLUSD",1747993902502,0.14216157,186.83,186.82,15.54425884]
["bitfinex","SOLUSD",1747993902735,14.50722408,186.83,186.82,15.54425884]
["bitfinex","SOLUSD",1747993902908,14.50722408,186.83,186.82,42.97043173]
["bitfinex","SOLUSD",1747993903285,14.50722408,186.83,186.82,34.86]
["bitfinex","SOLUSD",1747993903485,19.85968353,186.83,186.82,34.86]
["bitfinex","SOLUSD",1747993903708,33.24083216,186.83,186.79,0.149364]
["bitfinex","SOLUSD",1747993903900,20.40996965,186.83,186.8,34.86]
["bitfinex","SOLUSD",1747993904213,12.83086251,186.81,186.8,34.86]
["bitfinex","SOLUSD",1747993904592,12.83086251,186.81,186.79,0.149364]
["bitfinex","SOLUSD",1747993904785,20.40996965,186.83,186.79,0.149364]
["bitfinex","SOLUSD",1747993905013,20.40996965,186.83,186.8,34.86]
["bitfinex","SOLUSD",1747993905799,12.97302408,186.81,186.8,34.86]
["bitfinex","SOLUSD",1747993907616,18.32605657,186.81,186.8,34.86]
["bitfinex","SOLUSD",1747993908115,18.32605657,186.81,186.79,0.149364]
["bitfinex","SOLUSD",1747993908415,12.83086251,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993908590,12.83086251,186.8,186.79,35.029364]
["bitfinex","SOLUSD",1747993909607,18.18418156,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993909811,18.18418156,186.8,186.79,35.029364]
["bitfinex","SOLUSD",1747993910291,18.18418156,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993910494,37.11815356,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993910693,5.49548062,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993910892,18.32634313,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993911099,18.18418156,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993915516,37.11815356,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993921006,18.32634313,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993921212,5.35331905,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993921814,18.18418156,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993922409,18.18418156,186.8,186.79,35.029364]
["bitfinex","SOLUSD",1747993925837,18.32634313,186.8,186.79,35.029364]
["bitfinex","SOLUSD",1747993928223,37.11815356,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993928431,38.70575356,186.8,186.79,0.149364]
["bitfinex","SOLUSD",1747993934026,18.933972,186.79,186.75,34.88]
["bitfinex","SOLUSD",1747993934235,25.94604816,186.76,186.75,34.88]
["bitfinex","SOLUSD",1747993934552,12.83086251,186.76,186.73,235.08]
["bitfinex","SOLUSD",1747993934851,12.83086251,186.74,186.73,235.08]
["bitfinex","SOLUSD",1747993935349,12.97302408,186.74,186.73,235.08]
["bitfinex","SOLUSD",1747993936051,18.32806317,186.74,186.73,235.08]
["bitfinex","SOLUSD",1747993940840,5.49720066,186.74,186.73,235.08]
["bitfinex","SOLUSD",1747993941042,18.32806317,186.74,186.73,235.08]
["bitfinex","SOLUSD",1747993943334,18.47022474,186.74,186.73,235.08]
["bitfinex","SOLUSD",1747993944535,18.47022474,186.74,186.73,34.88]
["bitfinex","SOLUSD",1747993946763,31.85782246,186.74,186.66,26.0]
["bitfinex","SOLUSD",1747993946935,19.02695995,186.74,186.71,34.88]
["bitfinex","SOLUSD",1747993947136,12.97302408,186.72,186.71,34.88]
["bitfinex","SOLUSD",1747993947463,12.97302408,186.72,186.66,26.0]
["bitfinex","SOLUSD",1747993947645,12.83086251,186.71,186.67,34.88]
["bitfinex","SOLUSD",1747993948251,12.83086251,186.71,186.68,34.88]
["bitfinex","SOLUSD",1747993948450,12.83086251,186.71,186.69,34.88]
["bitfinex","SOLUSD",1747993948766,5.35618639,186.7,186.69,34.88]
["bitfinex","SOLUSD",1747993949467,18.1870489,186.7,186.69,34.88]
["bitfinex","SOLUSD",1747993949647,18.32921047,186.7,186.69,34.88]
["bitfinex","SOLUSD",1747993949851,0.14216157,186.69,186.68,34.88]
["bitfinex","SOLUSD",1747993950163,12.97302408,186.69,186.68,34.88]
["bitfinex","SOLUSD",1747993951368,31.86284218,186.69,186.61,200.34]
["bitfinex","SOLUSD",1747993951567,12.83086251,186.65,186.62,67.0]
["bitfinex","SOLUSD",1747993951864,12.83086251,186.64,186.62,34.9]
["bitfinex","SOLUSD",1747993953766,18.18888683,186.64,186.62,34.9]
["bitfinex","SOLUSD",1747993954073,12.83086251,186.63,186.62,34.9]
["bitfinex","SOLUSD",1747993955480,12.83086251,186.65,186.62,34.9]
["bitfinex","SOLUSD",1747993956143,18.18852791,186.65,186.62,34.9]
["bitfinex","SOLUSD",1747993956652,12.83086251,186.64,186.62,34.9]
["bitfinex","SOLUSD",1747993957576,5.3576654,186.65,186.62,34.9]
["bitfinex","SOLUSD",1747993957880,18.18852791,186.65,186.62,34.9]
["bitfinex","SOLUSD",1747993958473,12.83086251,186.64,186.62,34.9]
["bitfinex","SOLUSD",1747993959779,12.83086251,186.65,186.62,34.9]
["bitfinex","SOLUSD",1747993960286,12.83086251,186.66,186.62,34.9]
["bitfinex","SOLUSD",1747993960467,12.83086251,186.65,186.62,34.9]
["bitfinex","SOLUSD",1747993961286,5.35734843,186.66,186.62,34.9]
["bitfinex","SOLUSD",1747993961583,12.83086251,186.64,186.62,34.9]
["bitfinex","SOLUSD",1747993962342,12.83086251,186.65,186.62,34.9]
["bitfinex","SOLUSD",1747993963459,12.83086251,186.64,186.62,34.9]
["bitfinex","SOLUSD",1747993963663,12.83086251,186.65,186.62,34.9]
["bitfinex","SOLUSD",1747993964381,5.35734843,186.66,186.62,34.9]
["bitfinex","SOLUSD",1747993964382,12.83086251,186.69,186.62,40.25836593]
["bitfinex","SOLUSD",1747993964549,0.14216157,186.73,186.62,130.68396593]
["bitfinex","SOLUSD",1747993964744,12.83086251,186.71,186.62,130.68396593]
["bitfinex","SOLUSD",1747993964948,0.14216157,186.73,186.62,130.68396593]
["bitfinex","SOLUSD",1747993964949,12.83086251,186.72,186.62,130.68396593]
["bitfinex","SOLUSD",1747993965554,12.97302408,186.73,186.63,18.64964886]
["bitfinex","SOLUSD",1747993965757,12.83086251,186.73,186.63,101.14964886]
["bitfinex","SOLUSD",1747993965958,18.1861939,186.73,186.63,101.14964886]
["bitfinex","SOLUSD",1747993966256,5.35533139,186.73,186.63,101.14964886]
["bitfinex","SOLUSD",1747993966458,18.1861939,186.73,186.63,101.14964886]
["bitfinex","SOLUSD",1747993967075,18.1861939,186.73,186.64,5.35790827]
["bitfinex","SOLUSD",1747993967359,18.1861939,186.73,186.65,32.12]
["bitfinex","SOLUSD",1747993968287,18.1861939,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1747993968472,18.18595474,186.74,186.66,5.35733419]
["bitfinex","SOLUSD",1747993969183,12.83086251,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1747993969887,12.83086251,186.73,186.66,87.85733419]
["bitfinex","SOLUSD",1747993970093,5.35509223,186.74,186.66,87.85733419]
["bitfinex","SOLUSD",1747993970385,18.18595474,186.74,186.66,87.85733419]
["bitfinex","SOLUSD",1747993970963,18.18634602,186.73,186.66,87.85733419]
["bitfinex","SOLUSD",1747993973281,18.1859016,186.74,186.66,87.85733419]
["bitfinex","SOLUSD",1747993973486,12.83086251,186.73,186.66,87.85733419]
["bitfinex","SOLUSD",1747993974178,12.83086251,186.72,186.66,82.5]
["bitfinex","SOLUSD",1747993974483,12.83086251,186.71,186.67,67.0]
["bitfinex","SOLUSD",1747993975490,18.18696866,186.71,186.67,67.0]
["bitfinex","SOLUSD",1747993978395,18.18696866,186.71,186.65,31.35759263]
["bitfinex","SOLUSD",1747993978697,18.18696866,186.71,186.66,67.0]
["bitfinex","SOLUSD",1747993979791,18.18696866,186.71,186.66,72.35732897]
["bitfinex","SOLUSD",1747993979985,29.58591288,186.75,186.66,72.35732897]
["bitfinex","SOLUSD",1747993980194,12.83086251,186.74,186.66,72.35732897]
["bitfinex","SOLUSD",1747993980587,18.1859016,186.74,186.66,272.71732897]
["bitfinex","SOLUSD",1747993980770,47.77157006,186.75,186.69,26.0]
["bitfinex","SOLUSD",1747993980972,18.72859588,186.88,186.75,26.0]
["bitfinex","SOLUSD",1747993981177,12.83086251,186.84,186.76,67.0]
["bitfinex","SOLUSD",1747993981395,12.97302408,186.84,186.76,67.0]
["bitfinex","SOLUSD",1747993981597,12.83086251,186.83,186.76,67.0]
["bitfinex","SOLUSD",1747993981989,12.83086251,186.82,186.76,67.0]
["bitfinex","SOLUSD",1747993982301,12.83086251,186.84,186.76,67.0]
["bitfinex","SOLUSD",1747993982601,12.83086251,186.83,186.76,72.35446245]
["bitfinex","SOLUSD",1747993982806,12.83086251,186.83,186.76,67.0]
["bitfinex","SOLUSD",1747993982984,12.83086251,186.82,186.76,67.0]
["bitfinex","SOLUSD",1747993983185,12.83086251,186.83,186.76,67.0]
["bitfinex","SOLUSD",1747993983901,12.83086251,186.81,186.75,26.0]
["bitfinex","SOLUSD",1747993984119,12.83086251,186.8,186.76,66.98]
["bitfinex","SOLUSD",1747993984311,12.83086251,186.8,186.75,26.0]
["bitfinex","SOLUSD",1747993984616,12.83086251,186.81,186.76,66.98]
["bitfinex","SOLUSD",1747993985213,12.83086251,186.81,186.77,34.86]
["bitfinex","SOLUSD",1747993985393,12.83086251,186.8,186.77,34.86]
["bitfinex","SOLUSD",1747993986202,5.35245945,186.83,186.77,34.86]
["bitfinex","SOLUSD",1747993987086,5.35245945,186.83,186.77,40.21415885]
["bitfinex","SOLUSD",1747993987288,5.35214363,186.85,186.77,122.71415885]
["bitfinex","SOLUSD",1747993987487,12.83086251,186.86,186.77,122.71415885]
["bitfinex","SOLUSD",1747993987707,12.83086251,186.86,186.8,26.0]
["bitfinex","SOLUSD",1747993988018,5.35131374,186.87,186.8,26.0]
["bitfinex","SOLUSD",1747993988019,18.18217625,186.87,186.81,32.1]
["bitfinex","SOLUSD",1747993990206,5.35131374,186.87,186.81,32.1]
["bitfinex","SOLUSD",1747993990507,18.18217625,186.87,186.81,32.1]
["bitfinex","SOLUSD",1747993991022,5.35131374,186.87,186.81,32.1]
["bitfinex","SOLUSD",1747993991393,5.35131374,186.87,186.81,33.6897]
["bitfinex","SOLUSD",1747993991715,5.35074107,186.89,186.81,321.82265155]
["bitfinex","SOLUSD",1747993992019,12.83086251,186.91,186.85,26.0]
["bitfinex","SOLUSD",1747993992020,5.35045223,186.91,186.85,26.0]
["bitfinex","SOLUSD",1747993992219,5.34987762,186.93,186.86,66.92]
["bitfinex","SOLUSD",1747993992880,18.18074013,186.93,186.86,66.92]
["bitfinex","SOLUSD",1747993993617,5.34987762,186.93,186.86,66.92]
["bitfinex","SOLUSD",1747993994996,18.72386788,186.93,186.86,66.92]
["bitfinex","SOLUSD",1747993995189,31.55473039,186.93,186.86,66.92]
["bitfinex","SOLUSD",1747993995387,12.83086251,186.92,186.86,66.92]
["bitfinex","SOLUSD",1747993996900,12.83086251,186.91,186.86,66.92]
["bitfinex","SOLUSD",1747993997084,18.18131729,186.9,186.87,34.82]
["bitfinex","SOLUSD",1747993997603,5.35045478,186.9,186.87,34.82]
["bitfinex","SOLUSD",1747993998619,5.3498823,186.92,186.87,34.82]
["bitfinex","SOLUSD",1747994000910,12.83086251,186.92,186.87,34.82]
["bitfinex","SOLUSD",1747994002511,5.35016853,186.91,186.87,34.82]
["bitfinex","SOLUSD",1747994003818,18.18103104,186.91,186.87,34.82]
["bitfinex","SOLUSD",1747994004501,18.18103104,186.91,186.87,66.9]
["bitfinex","SOLUSD",1747994004814,18.18103104,186.91,186.87,34.82]
["bitfinex","SOLUSD",1747994004992,5.35016853,186.91,186.87,34.82]
["bitfinex","SOLUSD",1747994006726,5.3495961,186.93,186.87,34.82]
["bitfinex","SOLUSD",1747994007714,18.18045861,186.93,186.87,34.82]
["bitfinex","SOLUSD",1747994009722,12.83086251,186.92,186.87,34.82]
["bitfinex","SOLUSD",1747994009920,12.83086251,186.91,186.87,34.82]
["bitfinex","SOLUSD",1747994010507,12.83086251,186.92,186.87,34.82]
["bitfinex","SOLUSD",1747994011726,12.83086251,186.91,186.87,34.82]
["bitfinex","SOLUSD",1747994012532,12.83086251,186.9,186.87,34.82]
["bitfinex","SOLUSD",1747994013311,12.83086251,186.89,186.87,34.82]
["bitfinex","SOLUSD",1747994013700,18.1818899,186.88,186.84,26.0]
["bitfinex","SOLUSD",1747994014033,18.1818899,186.88,186.85,34.8]
["bitfinex","SOLUSD",1747994014825,5.35102739,186.88,186.85,34.8]
["bitfinex","SOLUSD",1747994015125,18.1818899,186.88,186.85,34.8]
["bitfinex","SOLUSD",1747994015347,13.37716284,186.89,186.85,34.8]
["bitfinex","SOLUSD",1747994015514,12.83086251,186.88,186.85,34.8]
["bitfinex","SOLUSD",1747994015714,12.83086251,186.86,186.85,34.8]
["bitfinex","SOLUSD",1747994017235,5.35160012,186.86,186.85,34.8]
["bitfinex","SOLUSD",1747994018629,18.18246263,186.86,186.85,34.8]
["bitfinex","SOLUSD",1747994019616,31.56146295,186.86,186.81,200.28]
["bitfinex","SOLUSD",1747994019923,12.83086251,186.85,186.82,34.8]
["bitfinex","SOLUSD",1747994020430,12.83086251,186.84,186.82,34.8]
["bitfinex","SOLUSD",1747994020820,5.35245945,186.83,186.82,34.8]
["bitfinex","SOLUSD",1747994022037,5.35188654,186.85,186.82,34.8]
["bitfinex","SOLUSD",1747994023334,5.35131374,186.87,186.82,34.8]
["bitfinex","SOLUSD",1747994024010,5.35131374,186.87,186.83,26.0]
["bitfinex","SOLUSD",1747994024210,5.35074107,186.89,186.83,26.0]
["bitfinex","SOLUSD",1747994025349,18.7249656,186.92,186.83,26.0]
["bitfinex","SOLUSD",1747994025514,31.55582811,186.92,186.83,113.85239153]
["bitfinex","SOLUSD",1747994025715,18.18074481,186.92,186.84,18.64964886]
["bitfinex","SOLUSD",1747994025935,18.18074481,186.92,186.85,32.08]
["bitfinex","SOLUSD",1747994027352,5.35045478,186.9,186.86,34.78]
["bitfinex","SOLUSD",1747994027651,5.35045478,186.9,186.87,34.78]
["bitfinex","SOLUSD",1747994029254,18.18131729,186.9,186.88,34.78]
["bitfinex","SOLUSD",1747994029657,12.83086251,186.89,186.88,34.78]
["bitfinex","SOLUSD",1747994032363,18.18160358,186.89,186.88,34.78]
["bitfinex","SOLUSD",1747994033640,5.35074107,186.89,186.88,34.78]
["bitfinex","SOLUSD",1747994034135,18.18160358,186.89,186.88,34.78]
["bitfinex","SOLUSD",1747994035932,5.34845162,186.97,186.91,26.0]
["bitfinex","SOLUSD",1747994036174,5.34845162,186.97,186.91,58.08]
["bitfinex","SOLUSD",1747994036766,18.17902808,186.98,186.91,58.08]
["bitfinex","SOLUSD",1747994037570,12.83086251,186.97,186.91,58.08]
["bitfinex","SOLUSD",1747994038268,31.54944202,186.98,186.91,58.08]
["bitfinex","SOLUSD",1747994038641,12.83086251,186.96,186.91,32.08]
["bitfinex","SOLUSD",1747994039349,12.83086251,186.95,186.91,32.08]
["bitfinex","SOLUSD",1747994039866,12.83086251,186.96,186.91,32.08]
["bitfinex","SOLUSD",1747994040069,12.83086251,186.95,186.91,32.08]
["bitfinex","SOLUSD",1747994040767,5.34930993,186.94,186.91,32.08]
["bitfinex","SOLUSD",1747994043966,12.83086251,186.92,186.85,1.5724]
["bitfinex","SOLUSD",1747994044267,12.83086251,186.92,186.88,32.08]
["bitfinex","SOLUSD",1747994044849,5.35016853,186.91,186.88,32.08]
["bitfinex","SOLUSD",1747994046770,5.35016853,186.91,186.87,34.76]
["bitfinex","SOLUSD",1747994046771,12.83086251,186.89,186.87,34.76]
["bitfinex","SOLUSD",1747994046957,5.35131374,186.87,186.86,34.76]
["bitfinex","SOLUSD",1747994047155,18.18217625,186.87,186.86,34.76]
["bitfinex","SOLUSD",1747994047353,31.56046061,186.87,186.86,34.76]
["bitfinex","SOLUSD",1747994048076,18.7295981,186.87,186.86,34.76]
["bitfinex","SOLUSD",1747994048246,31.56046061,186.87,186.86,34.76]
["bitfinex","SOLUSD",1747994048748,31.70262218,186.87,186.86,34.76]
["bitfinex","SOLUSD",1747994051572,31.70262218,186.87,186.82,34.78]
["bitfinex","SOLUSD",1747994051755,12.83086251,186.83,186.82,34.78]
["bitfinex","SOLUSD",1747994052476,18.18332196,186.83,186.78,25.92458318]
["bitfinex","SOLUSD",1747994052654,12.83086251,186.82,186.79,34.74]
["bitfinex","SOLUSD",1747994052856,12.83086251,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994053874,18.73360808,186.83,186.79,34.74]
["bitfinex","SOLUSD",1747994054058,12.83086251,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994054576,18.18418156,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994054950,5.35331905,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994055150,12.83086251,186.81,186.79,34.74]
["bitfinex","SOLUSD",1747994055576,12.83086251,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994055876,12.83086251,186.81,186.79,34.74]
["bitfinex","SOLUSD",1747994056053,12.83086251,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994056579,18.18418156,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994061076,12.83086251,186.81,186.79,34.74]
["bitfinex","SOLUSD",1747994061888,12.83086251,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994062467,12.83086251,186.82,186.79,34.74]
["bitfinex","SOLUSD",1747994062762,12.83086251,186.81,186.79,34.74]
["bitfinex","SOLUSD",1747994062964,12.83086251,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994063172,18.18418156,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994066878,5.35331905,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994067190,5.35308767,186.81,186.79,34.74]
["bitfinex","SOLUSD",1747994067793,18.18395018,186.81,186.79,34.74]
["bitfinex","SOLUSD",1747994068179,12.83086251,186.8,186.79,34.74]
["bitfinex","SOLUSD",1747994068888,18.18395018,186.81,186.79,34.74]
["bitfinex","SOLUSD",1747994069896,18.1836633,186.82,186.79,34.74]
["bitfinex","SOLUSD",1747994070392,18.18339258,186.83,186.79,34.74]
["bitfinex","SOLUSD",1747994071596,12.83086251,186.82,186.79,34.74]
["bitfinex","SOLUSD",1747994071796,18.18339258,186.83,186.79,34.74]
["bitfinex","SOLUSD",1747994073703,5.35253007,186.83,186.79,34.74]
["bitfinex","SOLUSD",1747994074198,18.18339258,186.83,186.79,34.74]
["bitfinex","SOLUSD",1747994077098,5.35253007,186.83,186.79,34.74]
["bitfinex","SOLUSD",1747994078097,18.18311694,186.84,186.79,34.74]
["bitfinex","SOLUSD",1747994079095,18.18311694,186.84,186.8,34.76]
["bitfinex","SOLUSD",1747994080010,18.18311694,186.84,186.8,66.86]
["bitfinex","SOLUSD",1747994080807,12.83086251,186.83,186.8,66.86]
["bitfinex","SOLUSD",1747994081580,12.83086251,186.81,186.8,34.76]
["bitfinex","SOLUSD",1747994081883,26.14216157,186.8,186.7,34.76]
["bitfinex","SOLUSD",1747994082081,0.14216157,186.79,186.7,34.76]
["bitfinex","SOLUSD",1747994082290,12.83086251,186.73,186.7,34.76]
["bitfinex","SOLUSD",1747994084900,5.35360565,186.79,186.7,34.76]
["bitfinex","SOLUSD",1747994085087,12.83086251,186.76,186.7,34.76]
["bitfinex","SOLUSD",1747994085500,12.83086251,186.75,186.7,34.76]
["bitfinex","SOLUSD",1747994085690,12.83086251,186.75,186.71,5.35572802]
["bitfinex","SOLUSD",1747994085896,12.83086251,186.76,186.71,5.35572802]
["bitfinex","SOLUSD",1747994086691,12.83086251,186.75,186.72,205.5355871]
["bitfinex","SOLUSD",1747994088309,6.3104,186.86,186.73,32.1]
["bitfinex","SOLUSD",1747994088521,12.83086251,186.8,186.74,66.84]
["bitfinex","SOLUSD",1747994088811,12.83086251,186.8,186.75,66.84]
["bitfinex","SOLUSD",1747994089506,12.83086251,186.8,186.72,218.9246188]
["bitfinex","SOLUSD",1747994089687,12.83086251,186.8,186.76,34.74]
["bitfinex","SOLUSD",1747994089883,12.83086251,186.8,186.77,32.1]
["bitfinex","SOLUSD",1747994090099,12.83086251,186.8,186.78,66.84]
["bitfinex","SOLUSD",1747994090315,12.83086251,186.82,186.79,32.1]
["bitfinex","SOLUSD",1747994091309,18.1836463,186.82,186.79,32.1]
["bitfinex","SOLUSD",1747994091499,12.83086251,186.81,186.79,32.1]
["bitfinex","SOLUSD",1747994091903,12.83086251,186.8,186.79,32.1]
["bitfinex","SOLUSD",1747994093215,12.83086251,186.8,186.79,66.84]
["bitfinex","SOLUSD",1747994093592,12.83086251,186.82,186.79,66.84]
["bitfinex","SOLUSD",1747994094614,12.83086251,186.82,186.77,5.35412742]
["bitfinex","SOLUSD",1747994094817,12.83086251,186.82,186.78,66.84]
["bitfinex","SOLUSD",1747994095115,18.18363008,186.82,186.78,66.84]
["bitfinex","SOLUSD",1747994095318,18.18363008,186.82,186.76,5.3544198]
["bitfinex","SOLUSD",1747994095503,12.83086251,186.81,186.77,66.84]
["bitfinex","SOLUSD",1747994100201,12.83086251,186.81,186.77,72.19416115]
["bitfinex","SOLUSD",1747994100502,5.35164648,186.86,186.77,72.19416115]
["bitfinex","SOLUSD",1747994100702,18.18219295,186.87,186.77,85.57960849]
["bitfinex","SOLUSD",1747994102112,18.18266605,186.86,186.77,85.57960849]
["bitfinex","SOLUSD",1747994102625,18.18266605,186.86,186.8,26.0]
["bitfinex","SOLUSD",1747994102832,18.18266605,186.86,186.81,32.1]
["bitfinex","SOLUSD",1747994109638,18.18266605,186.86,186.82,34.72]
["bitfinex","SOLUSD",1747994110028,12.83086251,186.86,186.82,34.72]
["bitfinex","SOLUSD",1747994110333,18.18225776,186.87,186.82,34.72]
["bitfinex","SOLUSD",1747994110536,18.18225776,186.87,186.8,31.35327871]
["bitfinex","SOLUSD",1747994110737,12.83086251,186.86,186.81,66.82]
["bitfinex","SOLUSD",1747994111646,18.18246852,186.86,186.81,66.82]
["bitfinex","SOLUSD",1747994111851,12.83086251,186.86,186.81,72.17302746]
["bitfinex","SOLUSD",1747994112157,18.18253354,186.86,186.81,66.82]
["bitfinex","SOLUSD",1747994113413,12.83086251,186.85,186.82,34.72]
["bitfinex","SOLUSD",1747994113639,12.83086251,186.84,186.83,32.08]
["bitfinex","SOLUSD",1747994115351,5.35217298,186.84,186.83,32.08]
["bitfinex","SOLUSD",1747994116639,18.18303549,186.84,186.83,32.08]
["bitfinex","SOLUSD",1747994117250,12.83086251,186.85,186.83,32.08]
["bitfinex","SOLUSD",1747994118557,5.35217298,186.84,186.83,32.08]
["bitfinex","SOLUSD",1747994119664,31.56346794,186.84,186.74,82.5]
["bitfinex","SOLUSD",1747994119953,12.83086251,186.8,186.75,66.78]
["bitfinex","SOLUSD",1747994120655,5.35360565,186.79,186.75,66.78]
["bitfinex","SOLUSD",1747994121348,5.3533915,186.8,186.75,66.78]
["bitfinex","SOLUSD",1747994123944,5.35274595,186.82,186.75,66.78]
["bitfinex","SOLUSD",1747994124126,12.83086251,186.81,186.75,66.78]
["bitfinex","SOLUSD",1747994126265,18.18416934,186.81,186.75,72.13469382]
["bitfinex","SOLUSD",1747994126432,5.35217298,186.84,186.75,72.13469382]
["bitfinex","SOLUSD",1747994126632,5.35131374,186.87,186.79,26.0]
["bitfinex","SOLUSD",1747994126938,18.18217625,186.87,186.8,32.1]
["bitfinex","SOLUSD",1747994127138,18.18217625,186.87,186.81,34.7]
["bitfinex","SOLUSD",1747994127335,12.83086251,186.86,186.81,34.7]
["bitfinex","SOLUSD",1747994128150,18.18254154,186.86,186.81,34.7]
["bitfinex","SOLUSD",1747994129739,18.18254154,186.86,186.79,108.5]
["bitfinex","SOLUSD",1747994129932,18.18254154,186.86,186.8,66.78]
["bitfinex","SOLUSD",1747994130646,18.18254154,186.86,186.81,66.78]
["bitfinex","SOLUSD",1747994131841,12.83086251,186.84,186.82,66.78]
["bitfinex","SOLUSD",1747994133662,5.35274595,186.82,186.77,26.0]
["bitfinex","SOLUSD",1747994133963,18.18360846,186.82,186.78,66.78]
["bitfinex","SOLUSD",1747994135361,5.35274595,186.82,186.78,66.78]
["bitfinex","SOLUSD",1747994136159,13.38077693,186.84,186.78,66.78]
["bitfinex","SOLUSD",1747994136160,18.18330155,186.84,186.78,66.78]
["bitfinex","SOLUSD",1747994136346,5.35243904,186.84,186.78,66.78]
["bitfinex","SOLUSD",1747994137661,18.72985136,186.87,186.78,66.78]
["bitfinex","SOLUSD",1747994137868,12.83086251,186.85,186.78,66.78]
["bitfinex","SOLUSD",1747994138968,12.83086251,186.85,186.78,72.13380124]
["bitfinex","SOLUSD",1747994139145,12.83086251,186.86,186.78,72.13380124]
["bitfinex","SOLUSD",1747994139635,18.18270441,186.86,186.78,72.13380124]
["bitfinex","SOLUSD",1747994139835,5.3518419,186.86,186.81,26.0]
["bitfinex","SOLUSD",1747994140059,5.3518419,186.86,186.82,32.08]
["bitfinex","SOLUSD",1747994145265,5.3518419,186.86,186.83,34.7]
["bitfinex","SOLUSD",1747994145468,5.3318419,186.86,186.83,34.7]
["bitfinex","SOLUSD",1747994146544,12.83086251,186.85,186.84,66.74]
["bitfinex","SOLUSD",1747994147165,18.16270441,186.86,186.84,66.74]
["bitfinex","SOLUSD",1747994147351,5.3318419,186.86,186.84,66.74]
["bitfinex","SOLUSD",1747994148253,18.16270441,186.86,186.84,66.74]
["bitfinex","SOLUSD",1747994149773,18.18217625,186.87,186.84,66.74]
["bitfinex","SOLUSD",1747994152871,5.35131374,186.87,186.84,66.74]
["bitfinex","SOLUSD",1747994153075,18.18217625,186.87,186.84,66.74]
["bitfinex","SOLUSD",1747994155387,18.18217625,186.87,186.85,66.74]
["bitfinex","SOLUSD",1747994155880,5.35131374,186.87,186.85,66.74]
["bitfinex","SOLUSD",1747994156080,18.18217625,186.87,186.85,66.74]
["bitfinex","SOLUSD",1747994159869,12.83086251,186.86,186.85,66.74]
["bitfinex","SOLUSD",1747994161295,12.83086251,186.86,186.85,34.66]
["bitfinex","SOLUSD",1747994162396,18.18246263,186.86,186.85,34.66]
["bitfinex","SOLUSD",1747994163078,5.35160012,186.86,186.85,34.66]
["bitfinex","SOLUSD",1747994164799,26.20914687,186.87,186.79,5.35360371]
["bitfinex","SOLUSD",1747994164969,26.20914687,186.87,186.8,66.74]
["bitfinex","SOLUSD",1747994166296,26.20914687,186.87,186.78,5.35380759]
["bitfinex","SOLUSD",1747994166482,26.20914687,186.87,186.79,66.74]
["bitfinex","SOLUSD",1747994167395,31.56046061,186.87,186.79,66.74]
["bitfinex","SOLUSD",1747994167697,26.89260728,186.87,186.79,66.74]
["bitfinex","SOLUSD",1747994168999,8.16300918,186.86,186.78,87.85380759]
["bitfinex","SOLUSD",1747994169174,8.16300918,186.86,186.79,66.74]
["bitfinex","SOLUSD",1747994169705,5.35188654,186.85,186.79,66.74]
["bitfinex","SOLUSD",1747994170700,5.35188654,186.85,186.8,66.74]
["bitfinex","SOLUSD",1747994177303,5.35188654,186.85,186.8,32.08]
["bitfinex","SOLUSD",1747994177493,5.35160012,186.86,186.81,66.7]
["bitfinex","SOLUSD",1747994180209,5.35131374,186.87,186.81,66.7]
["bitfinex","SOLUSD",1747994180598,5.35131374,186.87,186.81,72.05296246]
["bitfinex","SOLUSD",1747994181899,5.35131374,186.87,186.81,66.7]
["bitfinex","SOLUSD",1747994183211,8.16300918,186.87,186.81,66.7]
["bitfinex","SOLUSD",1747994184599,5.35160012,186.86,186.81,66.7]
["bitfinex","SOLUSD",1747994185100,5.35160012,186.86,186.82,34.62]
["bitfinex","SOLUSD",1747994186016,8.16300918,186.83,186.79,108.5]
["bitfinex","SOLUSD",1747994186200,18.73060044,186.86,186.82,34.62]
["bitfinex","SOLUSD",1747994186404,8.16300918,186.83,186.82,34.62]
["bitfinex","SOLUSD",1747994186614,13.51546863,186.83,186.82,34.62]
["bitfinex","SOLUSD",1747994188803,1.6364,186.87,186.82,34.62]
["bitfinex","SOLUSD",1747994189004,5.35045478,186.9,186.82,34.62]
["bitfinex","SOLUSD",1747994189327,8.16300918,186.89,186.82,34.62]
["bitfinex","SOLUSD",1747994189502,13.51346396,186.9,186.82,39.97272963]
["bitfinex","SOLUSD",1747994190103,5.35045478,186.9,186.82,39.97272963]
["bitfinex","SOLUSD",1747994190821,13.51346396,186.9,186.82,39.97272963]
["bitfinex","SOLUSD",1747994191707,18.1001891,186.9,186.82,39.97272963]
["bitfinex","SOLUSD",1747994192410,18.09990285,186.91,186.82,39.97272963]
["bitfinex","SOLUSD",1747994195837,5.35074107,186.89,186.82,39.97272963]
["bitfinex","SOLUSD",1747994196826,5.35074107,186.89,186.82,122.47272963]
["bitfinex","SOLUSD",1747994197625,12.74973432,186.9,186.82,122.47272963]
["bitfinex","SOLUSD",1747994198526,18.10046366,186.9,186.82,122.47272963]
["bitfinex","SOLUSD",1747994199026,48.53107041,186.96,186.85,26.0]
["bitfinex","SOLUSD",1747994199222,12.74973432,186.94,186.86,32.08]
["bitfinex","SOLUSD",1747994200215,12.74973432,186.94,186.86,37.43149404]
["bitfinex","SOLUSD",1747994200216,5.3495961,186.93,186.86,37.43149404]
["bitfinex","SOLUSD",1747994201204,12.74973432,186.94,186.86,37.43149404]
["bitfinex","SOLUSD",1747994201623,12.74973432,186.92,186.85,108.5]
["bitfinex","SOLUSD",1747994201939,12.74973432,186.9,186.86,66.7]
["bitfinex","SOLUSD",1747994202810,5.35074107,186.89,186.86,66.7]
["bitfinex","SOLUSD",1747994203135,5.35074107,186.89,186.87,32.08]
["bitfinex","SOLUSD",1747994204032,5.35016853,186.91,186.87,32.08]
["bitfinex","SOLUSD",1747994205434,18.09990285,186.91,186.87,32.08]
["bitfinex","SOLUSD",1747994208539,5.35016853,186.91,186.87,32.08]
["bitfinex","SOLUSD",1747994210739,18.09990285,186.91,186.87,32.08]
["bitfinex","SOLUSD",1747994211044,12.74973432,186.9,186.87,32.08]
["bitfinex","SOLUSD",1747994211536,5.35074107,186.89,186.83,108.5]
["bitfinex","SOLUSD",1747994211725,18.72759376,186.89,186.88,34.56]
["bitfinex","SOLUSD",1747994211927,31.47732808,186.89,186.88,34.56]
["bitfinex","SOLUSD",1747994212945,5.35074107,186.89,186.88,34.56]
["bitfinex","SOLUSD",1747994213243,18.09904425,186.94,186.88,34.56]
["bitfinex","SOLUSD",1747994213640,18.09904425,186.94,186.89,32.08]
["bitfinex","SOLUSD",1747994217046,12.74973432,186.93,186.89,32.08]
["bitfinex","SOLUSD",1747994218086,12.74973432,186.93,186.9,34.56]
["bitfinex","SOLUSD",1747994218657,5.3498823,186.92,186.9,34.56]
["bitfinex","SOLUSD",1747994223556,5.34968838,186.93,186.9,34.56]
["bitfinex","SOLUSD",1747994223856,5.3490238,186.95,186.9,34.56]
["bitfinex","SOLUSD",1747994225358,5.34873769,186.96,186.9,34.56]
["bitfinex","SOLUSD",1747994227863,5.34873769,186.96,186.87,90.5091]
["bitfinex","SOLUSD",1747994227864,12.74973432,186.93,186.87,90.5091]
["bitfinex","SOLUSD",1747994228156,12.74973432,186.92,186.88,34.56]
["bitfinex","SOLUSD",1747994228454,18.72058193,186.96,186.88,34.56]
["bitfinex","SOLUSD",1747994228665,12.74973432,186.93,186.88,34.56]
["bitfinex","SOLUSD",1747994229139,12.74973432,186.92,186.88,34.56]
["bitfinex","SOLUSD",1747994229677,12.74973432,186.93,186.88,34.56]
["bitfinex","SOLUSD",1747994230764,5.3498823,186.92,186.88,34.56]
["bitfinex","SOLUSD",1747994232976,5.3490238,186.95,186.88,34.56]
["bitfinex","SOLUSD",1747994233266,12.74973432,186.94,186.88,34.56]
["bitfinex","SOLUSD",1747994234367,5.3495961,186.93,186.88,34.56]
["bitfinex","SOLUSD",1747994237377,18.09933042,186.93,186.88,34.56]
["bitfinex","SOLUSD",1747994238246,5.3495961,186.93,186.88,34.56]
["bitfinex","SOLUSD",1747994239966,18.09933042,186.93,186.88,34.56]
["bitfinex","SOLUSD",1747994242346,31.47332068,186.93,186.87,26.0]
["bitfinex","SOLUSD",1747994242648,31.47332068,186.93,186.88,66.62]
["bitfinex","SOLUSD",1747994244366,12.74973432,186.9,186.88,34.54]
["bitfinex","SOLUSD",1747994244573,12.74973432,186.9,186.83,308.62]
["bitfinex","SOLUSD",1747994244760,12.74973432,186.88,186.84,66.62]
["bitfinex","SOLUSD",1747994244945,12.74973432,186.89,186.84,66.62]
["bitfinex","SOLUSD",1747994246274,5.35102739,186.88,186.84,66.62]
["bitfinex","SOLUSD",1747994248459,5.3498823,186.92,186.84,66.62]
["bitfinex","SOLUSD",1747994248655,12.74973432,186.91,186.84,66.62]
["bitfinex","SOLUSD",1747994248863,18.09961662,186.92,186.84,66.62]
["bitfinex","SOLUSD",1747994249756,18.09961662,186.92,186.84,71.97208029]
["bitfinex","SOLUSD",1747994250063,18.09961662,186.92,186.84,154.47208029]
["bitfinex","SOLUSD",1747994250266,26.12417207,186.93,186.84,154.47208029]
["bitfinex","SOLUSD",1747994251086,12.74973432,186.92,186.84,154.47208029]
["bitfinex","SOLUSD",1747994251778,5.35016853,186.91,186.84,154.47208029]
["bitfinex","SOLUSD",1747994253580,5.3498823,186.92,186.84,154.47208029]
["bitfinex","SOLUSD",1747994254995,5.3498823,186.92,186.85,31.35185272]
["bitfinex","SOLUSD",1747994255592,5.3498823,186.92,186.85,26.0]
["bitfinex","SOLUSD",1747994256162,5.3498823,186.92,186.86,34.54]
["bitfinex","SOLUSD",1747994256488,31.47432237,186.92,186.86,34.54]
["bitfinex","SOLUSD",1747994256679,12.74973432,186.89,186.87,34.54]
["bitfinex","SOLUSD",1747994256989,18.10076171,186.88,186.87,34.54]
["bitfinex","SOLUSD",1747994258175,18.10076171,186.88,186.83,226.12]
["bitfinex","SOLUSD",1747994258365,18.10076171,186.88,186.84,66.62]
["bitfinex","SOLUSD",1747994258967,18.10076171,186.88,186.85,66.62]
["bitfinex","SOLUSD",1747994259369,31.4783302,186.88,186.86,34.54]
["bitfinex","SOLUSD",1747994260794,12.74973432,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994262893,18.10104806,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994267888,18.24320963,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994268501,18.3853712,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994269012,5.35131374,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994269221,18.10104806,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994271105,5.35131374,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994271300,18.10104806,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994276692,44.10104806,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994278477,31.35131374,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994278684,44.10104806,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994279487,18.10104806,186.87,186.86,34.54]
["bitfinex","SOLUSD",1747994280605,31.47933242,186.87,186.84,34.54]
["bitfinex","SOLUSD",1747994280790,12.74973432,186.85,186.84,34.54]
["bitfinex","SOLUSD",1747994281788,18.10162086,186.85,186.84,34.54]
["bitfinex","SOLUSD",1747994287430,31.62349878,186.85,186.77,26.0]
["bitfinex","SOLUSD",1747994287715,12.74973432,186.81,186.78,66.62]
["bitfinex","SOLUSD",1747994288320,5.35331905,186.8,186.78,66.62]
["bitfinex","SOLUSD",1747994288522,18.10305337,186.8,186.78,34.54]
["bitfinex","SOLUSD",1747994291335,12.74973432,186.79,186.78,34.54]
["bitfinex","SOLUSD",1747994294217,12.74973432,186.79,186.78,34.56]
["bitfinex","SOLUSD",1747994297524,18.10333997,186.79,186.78,34.56]
["bitfinex","SOLUSD",1747994303707,13.5238046,186.79,186.78,34.56]
["bitfinex","SOLUSD",1747994307628,13.5238046,186.79,186.75,200.16]
["bitfinex","SOLUSD",1747994307833,8.17019895,186.78,186.77,34.54]
["bitfinex","SOLUSD",1747994311635,13.52409122,186.78,186.77,34.54]
["bitfinex","SOLUSD",1747994313021,8.17019895,186.78,186.77,34.54]
["bitfinex","SOLUSD",1747994313632,8.17019895,186.79,186.77,34.54]
["bitfinex","SOLUSD",1747994314740,13.52407555,186.79,186.77,34.54]
["bitfinex","SOLUSD",1747994321048,8.17019895,186.78,186.77,34.54]
["bitfinex","SOLUSD",1747994323167,13.52409122,186.78,186.77,34.54]
["bitfinex","SOLUSD",1747994325438,13.66625279,186.78,186.7,26.0]
["bitfinex","SOLUSD",1747994325620,8.17019895,186.75,186.71,66.64]
["bitfinex","SOLUSD",1747994327333,8.17019895,186.74,186.71,34.54]
["bitfinex","SOLUSD",1747994327551,8.17019895,186.73,186.71,66.64]
["bitfinex","SOLUSD",1747994328162,13.38259909,186.81,186.71,66.64]
["bitfinex","SOLUSD",1747994328318,13.523518,186.8,186.71,71.99578858]
["bitfinex","SOLUSD",1747994328852,8.17019895,186.82,186.74,26.0]
["bitfinex","SOLUSD",1747994329146,37.48434305,186.83,186.75,33.7034]
["bitfinex","SOLUSD",1747994329531,5.35274595,186.82,186.75,39.05807432]
["bitfinex","SOLUSD",1747994332931,37.48434305,186.83,186.75,39.05807432]
["bitfinex","SOLUSD",1747994333249,37.48434305,186.83,186.78,26.0]
["bitfinex","SOLUSD",1747994333440,37.48434305,186.83,186.79,66.6]
["bitfinex","SOLUSD",1747994334345,5.35182736,186.86,186.79,66.6]
["bitfinex","SOLUSD",1747994334755,18.1107253,186.86,186.79,66.6]
["bitfinex","SOLUSD",1747994337941,12.75889794,186.84,186.79,66.6]
["bitfinex","SOLUSD",1747994339054,12.75889794,186.85,186.79,66.6]
["bitfinex","SOLUSD",1747994339450,5.35217298,186.84,186.79,66.6]
["bitfinex","SOLUSD",1747994341553,5.35160012,186.86,186.79,71.9535284]
["bitfinex","SOLUSD",1747994342765,5.35131374,186.87,186.79,71.9535284]
["bitfinex","SOLUSD",1747994344141,5.35131374,186.87,186.79,154.4535284]
["bitfinex","SOLUSD",1747994344865,5.35102739,186.88,186.79,154.4535284]
["bitfinex","SOLUSD",1747994345071,18.10992533,186.88,186.79,154.4535284]
["bitfinex","SOLUSD",1747994346267,12.75889794,186.87,186.79,154.4535284]
["bitfinex","SOLUSD",1747994347171,12.75889794,186.87,186.79,71.9535284]
["bitfinex","SOLUSD",1747994347347,5.35160012,186.86,186.79,71.9535284]
["bitfinex","SOLUSD",1747994349772,18.7277861,186.89,186.79,71.9535284]
["bitfinex","SOLUSD",1747994350067,12.75889794,186.88,186.79,71.9535284]
["bitfinex","SOLUSD",1747994351468,5.35131374,186.87,186.79,71.9535284]
["bitfinex","SOLUSD",1747994352766,5.35131374,186.87,186.79,272.1735284]
["bitfinex","SOLUSD",1747994353070,5.35131374,186.87,186.79,354.6735284]
["bitfinex","SOLUSD",1747994354273,13.51319795,186.87,186.79,354.6735284]
["bitfinex","SOLUSD",1747994354975,5.35074107,186.89,186.82,26.0]
["bitfinex","SOLUSD",1747994355179,5.35074107,186.89,186.83,58.08]
["bitfinex","SOLUSD",1747994356274,5.35045478,186.9,186.83,63.43243014]
["bitfinex","SOLUSD",1747994356458,5.35045478,186.9,186.83,58.08]
["bitfinex","SOLUSD",1747994358477,8.16188421,186.89,186.83,26.0]
["bitfinex","SOLUSD",1747994358660,8.16188421,186.88,186.84,66.56]
["bitfinex","SOLUSD",1747994359061,8.16188421,186.88,186.83,26.0]
["bitfinex","SOLUSD",1747994359262,8.16188421,186.86,186.83,26.0]
["bitfinex","SOLUSD",1747994359473,0.14216157,186.89,186.84,34.46]
["bitfinex","SOLUSD",1747994359784,8.16188421,186.85,186.84,34.46]
["bitfinex","SOLUSD",1747994361079,13.51377075,186.85,186.84,34.46]
["bitfinex","SOLUSD",1747994361684,18.10835838,186.85,186.84,34.46]
["bitfinex","SOLUSD",1747994362277,13.37554943,186.91,186.84,34.46]
["bitfinex","SOLUSD",1747994362479,12.75647184,186.9,186.84,34.46]
["bitfinex","SOLUSD",1747994362784,18.79181043,186.84,186.79,200.22]
["bitfinex","SOLUSD",1747994363087,18.10979089,186.8,186.79,200.22]
["bitfinex","SOLUSD",1747994363273,5.35331905,186.8,186.79,200.22]
["bitfinex","SOLUSD",1747994366162,18.10979089,186.8,186.79,200.22]
["bitfinex","SOLUSD",1747994370983,18.10979089,186.8,186.78,34.46]
["bitfinex","SOLUSD",1747994374175,12.75647184,186.79,186.78,34.46]
["bitfinex","SOLUSD",1747994375716,18.73862296,186.78,186.74,34.46]
["bitfinex","SOLUSD",1747994375899,12.75647184,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994376390,18.73862296,186.78,186.74,34.46]
["bitfinex","SOLUSD",1747994376586,12.75647184,186.76,186.74,34.46]
["bitfinex","SOLUSD",1747994377698,5.35475234,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994382811,18.11122418,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994383821,5.35475234,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994383999,18.11122418,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994385799,5.35475234,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994386103,18.11122418,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994389815,13.52923024,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994391831,8.1744779,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994393032,13.52923024,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994393426,5.35475234,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994394720,13.52923024,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994395412,5.35475234,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994399427,13.52923024,186.75,186.74,34.46]
["bitfinex","SOLUSD",1747994400440,5.35331905,186.8,186.74,34.46]
["bitfinex","SOLUSD",1747994400723,21.55542386,186.84,186.74,71.91497405]
["bitfinex","SOLUSD",1747994400931,21.55542386,186.84,186.74,66.56]
["bitfinex","SOLUSD",1747994400932,8.1744779,186.82,186.74,66.56]
["bitfinex","SOLUSD",1747994401307,8.1744779,186.81,186.74,66.56]
["bitfinex","SOLUSD",1747994402546,5.35331905,186.8,186.74,66.56]
["bitfinex","SOLUSD",1747994406850,18.11627283,186.8,186.74,66.56]
["bitfinex","SOLUSD",1747994407362,5.35217298,186.84,186.74,66.56]
["bitfinex","SOLUSD",1747994407517,5.35217298,186.84,186.77,26.0]
["bitfinex","SOLUSD",1747994407723,5.35217298,186.84,186.78,32.1]
["bitfinex","SOLUSD",1747994408424,5.35188654,186.85,186.78,32.1]
["bitfinex","SOLUSD",1747994409050,18.11484032,186.85,186.78,32.1]
["bitfinex","SOLUSD",1747994411153,31.49455667,186.85,186.78,32.1]
["bitfinex","SOLUSD",1747994412473,18.79181043,186.84,186.79,34.42]
["bitfinex","SOLUSD",1747994412642,12.76295378,186.8,186.79,34.42]
["bitfinex","SOLUSD",1747994414362,36.90808326,186.8,186.79,34.42]
["bitfinex","SOLUSD",1747994414534,37.05024483,186.8,186.79,34.42]
["bitfinex","SOLUSD",1747994414739,39.05024483,186.8,186.79,34.42]
["bitfinex","SOLUSD",1747994415036,39.05024483,186.8,186.75,200.28]
["bitfinex","SOLUSD",1747994415037,18.933972,186.79,186.75,200.28]
["bitfinex","SOLUSD",1747994415243,12.76295378,186.76,186.75,234.7]
["bitfinex","SOLUSD",1747994416555,5.35446562,186.76,186.75,234.7]
["bitfinex","SOLUSD",1747994416768,18.1174194,186.76,186.75,234.7]
["bitfinex","SOLUSD",1747994418151,37.0513914,186.76,186.75,200.28]
["bitfinex","SOLUSD",1747994418564,37.0513914,186.76,186.73,34.42]
["bitfinex","SOLUSD",1747994418565,18.79181043,186.75,186.73,34.42]
["bitfinex","SOLUSD",1747994418865,12.76295378,186.74,186.73,34.42]
["bitfinex","SOLUSD",1747994421361,18.11799287,186.74,186.73,34.42]
["bitfinex","SOLUSD",1747994423704,5.35503909,186.74,186.73,34.42]
["bitfinex","SOLUSD",1747994424866,18.74020713,186.77,186.73,34.42]
["bitfinex","SOLUSD",1747994425274,12.76295378,186.75,186.73,34.42]
["bitfinex","SOLUSD",1747994427387,31.64775216,186.74,186.65,34.37055999]
["bitfinex","SOLUSD",1747994427587,12.76295378,186.71,186.66,66.5]
["bitfinex","SOLUSD",1747994429658,5.35618639,186.7,186.66,66.5]
["bitfinex","SOLUSD",1747994431286,18.11914017,186.7,186.66,34.4]
["bitfinex","SOLUSD",1747994431658,12.76295378,186.68,186.67,34.4]
["bitfinex","SOLUSD",1747994432086,18.74665237,186.7,186.67,34.4]
["bitfinex","SOLUSD",1747994432087,5.35618639,186.7,186.67,34.4]
["bitfinex","SOLUSD",1747994433174,13.38878242,186.73,186.67,34.4]
["bitfinex","SOLUSD",1747994433575,12.76295378,186.69,186.63,282.78]
["bitfinex","SOLUSD",1747994433892,12.76295378,186.68,186.64,66.5]
["bitfinex","SOLUSD",1747994434070,12.76295378,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994434272,12.76295378,186.7,186.64,66.5]
["bitfinex","SOLUSD",1747994435379,5.35647329,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994435689,18.11942707,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994437490,12.76295378,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994438372,14.76295378,186.7,186.64,66.5]
["bitfinex","SOLUSD",1747994439581,5.35647329,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994441198,18.11942707,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994442998,5.35647329,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994443597,7.35625492,186.7,186.64,71.8578764]
["bitfinex","SOLUSD",1747994443908,7.35625492,186.7,186.64,66.5]
["bitfinex","SOLUSD",1747994444674,20.1192087,186.7,186.65,66.52]
["bitfinex","SOLUSD",1747994445183,7.35625492,186.7,186.65,66.52]
["bitfinex","SOLUSD",1747994447202,20.1192087,186.7,186.65,66.52]
["bitfinex","SOLUSD",1747994447705,33.50967468,186.7,186.65,66.52]
["bitfinex","SOLUSD",1747994449489,20.7467209,186.7,186.65,66.52]
["bitfinex","SOLUSD",1747994451407,33.50967468,186.7,186.65,66.52]
["bitfinex","SOLUSD",1747994457409,33.50967468,186.7,186.65,34.4]
["bitfinex","SOLUSD",1747994457583,12.76295378,186.69,186.65,34.4]
["bitfinex","SOLUSD",1747994457790,12.76295378,186.68,186.65,34.4]
["bitfinex","SOLUSD",1747994458586,12.76295378,186.67,186.65,34.4]
["bitfinex","SOLUSD",1747994459405,5.35733419,186.66,186.62,26.0]
["bitfinex","SOLUSD",1747994459591,5.35733419,186.66,186.63,34.38]
["bitfinex","SOLUSD",1747994460411,5.35733419,186.66,186.6,26.0]
["bitfinex","SOLUSD",1747994460716,5.35733419,186.66,186.61,34.38]
["bitfinex","SOLUSD",1747994461723,2.0,186.7,186.62,6.3556]
["bitfinex","SOLUSD",1747994462599,5.35647329,186.69,186.62,11.71394891]
["bitfinex","SOLUSD",1747994463396,5.35647329,186.69,186.62,6.3556]
["bitfinex","SOLUSD",1747994465714,5.35647329,186.69,186.63,34.38]
["bitfinex","SOLUSD",1747994466803,5.35647329,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994467608,18.74765653,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994468011,31.51061031,186.69,186.64,66.5]
["bitfinex","SOLUSD",1747994468911,12.76295378,186.68,186.64,66.5]
["bitfinex","SOLUSD",1747994469417,12.76295378,186.68,186.6,26.0]
["bitfinex","SOLUSD",1747994469793,12.76295378,186.67,186.61,66.5]
["bitfinex","SOLUSD",1747994470021,12.76295378,186.68,186.61,66.5]
["bitfinex","SOLUSD",1747994470200,5.35647329,186.69,186.61,66.5]
["bitfinex","SOLUSD",1747994471014,5.35647329,186.69,186.61,149.0]
["bitfinex","SOLUSD",1747994471316,18.74765653,186.69,186.61,149.0]
["bitfinex","SOLUSD",1747994471689,12.76295378,186.68,186.61,149.0]
["bitfinex","SOLUSD",1747994473115,5.35704719,186.67,186.61,149.0]
["bitfinex","SOLUSD",1747994474810,18.74966517,186.67,186.61,82.5]
["bitfinex","SOLUSD",1747994475129,18.12057499,186.65,186.62,34.38]
["bitfinex","SOLUSD",1747994479721,5.35762121,186.65,186.62,34.38]
["bitfinex","SOLUSD",1747994480846,18.12057499,186.65,186.62,34.38]
["bitfinex","SOLUSD",1747994481017,12.76295378,186.64,186.62,34.38]
["bitfinex","SOLUSD",1747994481540,5.35762121,186.65,186.59,200.38]
["bitfinex","SOLUSD",1747994481541,12.76295378,186.63,186.59,200.38]
["bitfinex","SOLUSD",1747994481835,2.0,186.7,186.63,26.0]
["bitfinex","SOLUSD",1747994482008,0.11007933,186.64,186.63,26.0]
["bitfinex","SOLUSD",1747994482213,0.11007933,186.64,186.63,58.12]
["bitfinex","SOLUSD",1747994483442,0.11007933,186.64,186.61,1.5667]
["bitfinex","SOLUSD",1747994483732,0.11007933,186.64,186.63,66.48]
["bitfinex","SOLUSD",1747994483927,5.46807207,186.64,186.61,1.5667]
["bitfinex","SOLUSD",1747994484150,5.46807207,186.64,186.63,66.48]
["bitfinex","SOLUSD",1747994484920,5.46807207,186.64,186.59,206.733]
["bitfinex","SOLUSD",1747994485120,5.46807207,186.64,186.6,66.48]
["bitfinex","SOLUSD",1747994486610,5.46807207,186.64,186.59,206.733]
["bitfinex","SOLUSD",1747994486805,5.46807207,186.64,186.6,66.48]
["bitfinex","SOLUSD",1747994489248,12.76295378,186.63,186.59,200.38]
["bitfinex","SOLUSD",1747994489545,18.86284275,186.64,186.61,34.36]
["bitfinex","SOLUSD",1747994489909,31.62579653,186.64,186.61,34.36]
["bitfinex","SOLUSD",1747994490138,12.76295378,186.63,186.59,200.38]
["bitfinex","SOLUSD",1747994490447,5.35848247,186.62,186.59,234.74]
["bitfinex","SOLUSD",1747994490737,12.76295378,186.6,186.59,200.38]
["bitfinex","SOLUSD",1747994490914,5.35848247,186.62,186.59,200.38]
["bitfinex","SOLUSD",1747994490915,31.55476421,186.61,186.59,200.38]
["bitfinex","SOLUSD",1747994492541,18.12201058,186.6,186.59,200.38]
["bitfinex","SOLUSD",1747994492908,5.3590568,186.6,186.59,200.38]
["bitfinex","SOLUSD",1747994495212,5.3590568,186.6,186.58,34.36]
["bitfinex","SOLUSD",1747994496234,18.12201058,186.6,186.58,34.36]
["bitfinex","SOLUSD",1747994496752,5.3590568,186.6,186.58,34.36]
["bitfinex","SOLUSD",1747994497422,31.55476421,186.59,186.5,26.0]
["bitfinex","SOLUSD",1747994497618,12.76295378,186.58,186.51,34.36]
["bitfinex","SOLUSD",1747994497821,31.51965259,186.6,186.51,66.48]
["bitfinex","SOLUSD",1747994498030,18.75669881,186.6,186.51,66.48]
["bitfinex","SOLUSD",1747994498226,31.51965259,186.6,186.51,66.48]
["bitfinex","SOLUSD",1747994499239,12.76295378,186.59,186.51,66.48]
["bitfinex","SOLUSD",1747994500743,5.35963125,186.58,186.51,71.84148419]
["bitfinex","SOLUSD",1747994501116,5.35963125,186.58,186.51,66.48]
["bitfinex","SOLUSD",1747994501723,5.35963125,186.58,186.51,71.84151831]
["bitfinex","SOLUSD",1747994501926,0.10886653,186.52,186.51,71.84151831]
["bitfinex","SOLUSD",1747994502126,0.10886653,186.52,186.51,154.34151831]
["bitfinex","SOLUSD",1747994505552,0.10886653,186.52,186.51,148.98]
["bitfinex","SOLUSD",1747994506338,0.10886653,186.52,186.51,66.48]
["bitfinex","SOLUSD",1747994507057,0.10886653,186.52,186.5,108.5]
["bitfinex","SOLUSD",1747994507233,0.10886653,186.52,186.51,66.52]
["bitfinex","SOLUSD",1747994507553,5.47022188,186.52,186.51,34.38]
["bitfinex","SOLUSD",1747994508151,5.47022188,186.52,186.48,226.44]
["bitfinex","SOLUSD",1747994508335,12.76295378,186.49,186.48,34.38]
["bitfinex","SOLUSD",1747994508526,14.34215378,186.49,186.48,34.38]
["bitfinex","SOLUSD",1747994508726,33.13396421,186.49,186.48,34.38]
["bitfinex","SOLUSD",1747994508935,14.34215378,186.49,186.48,34.38]
["bitfinex","SOLUSD",1747994509144,18.87361025,186.52,186.48,34.38]
["bitfinex","SOLUSD",1747994509335,31.63656403,186.52,186.48,34.38]
["bitfinex","SOLUSD",1747994510330,12.76295378,186.51,186.48,34.38]
["bitfinex","SOLUSD",1747994511640,5.36193029,186.5,186.48,34.38]
["bitfinex","SOLUSD",1747994511838,18.12488407,186.5,186.48,34.38]
["bitfinex","SOLUSD",1747994512556,12.76295378,186.49,186.48,34.38]
["bitfinex","SOLUSD",1747994513134,31.55476421,186.49,186.48,34.38]
["bitfinex","SOLUSD",1747994514455,36.91698202,186.49,186.48,34.38]
["bitfinex","SOLUSD",1747994514754,24.29618981,186.49,186.48,34.38]
["bitfinex","SOLUSD",1747994514958,0.14216157,186.48,186.43,34.86]
["bitfinex","SOLUSD",1747994515268,12.76295378,186.44,186.41,34.86]
["bitfinex","SOLUSD",1747994516555,5.36394357,186.43,186.41,34.86]
["bitfinex","SOLUSD",1747994516946,18.12689735,186.43,186.41,34.86]
["bitfinex","SOLUSD",1747994517455,5.36394357,186.43,186.41,34.86]
["bitfinex","SOLUSD",1747994517849,5.36336819,186.45,186.41,34.86]
["bitfinex","SOLUSD",1747994518045,18.12632197,186.45,186.41,34.86]
["bitfinex","SOLUSD",1747994518379,12.76295378,186.44,186.41,34.86]
["bitfinex","SOLUSD",1747994518555,5.36394357,186.43,186.41,34.86]
["bitfinex","SOLUSD",1747994519358,18.12689735,186.43,186.41,34.86]
["bitfinex","SOLUSD",1747994519575,12.76295378,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994519741,5.36394357,186.43,186.41,34.86]
["bitfinex","SOLUSD",1747994519938,18.12689735,186.43,186.41,34.86]
["bitfinex","SOLUSD",1747994520653,18.12662718,186.44,186.41,34.86]
["bitfinex","SOLUSD",1747994521555,5.36337507,186.45,186.41,34.86]
["bitfinex","SOLUSD",1747994521939,0.10648098,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994524270,5.47071228,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994524566,0.10648098,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994524771,5.47071228,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994525346,18.23366606,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994525665,5.47071228,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994526238,18.23366606,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994528074,0.10648098,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994529771,5.47071228,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994530279,0.10648098,186.42,186.41,34.86]
["bitfinex","SOLUSD",1747994530883,0.10648098,186.42,186.41,47.0417124]
["bitfinex","SOLUSD",1747994531178,0.10648098,186.42,186.41,47.18387397]
["bitfinex","SOLUSD",1747994531390,0.11537379,186.43,186.42,1.66146157]
["bitfinex","SOLUSD",1747994532060,0.11537379,186.43,186.42,7.02569287]
["bitfinex","SOLUSD",1747994533156,0.11537379,186.43,186.42,6.8835313]
["bitfinex","SOLUSD",1747994535287,0.11537379,186.43,186.42,7.02569287]
["bitfinex","SOLUSD",1747994536454,0.11537379,186.43,186.42,156.4235313]
["bitfinex","SOLUSD",1747994539367,0.11537379,186.43,186.42,156.56569287]
["bitfinex","SOLUSD",1747994539603,0.1145831,186.46,186.45,44.64964886]
["bitfinex","SOLUSD",1747994539896,0.10623318,186.48,186.45,44.64964886]
["bitfinex","SOLUSD",1747994539897,0.10623318,186.48,186.46,18.79181043]
["bitfinex","SOLUSD",1747994540068,0.10623318,186.48,186.46,50.93181043]
["bitfinex","SOLUSD",1747994540870,0.10623318,186.48,186.46,51.46781049]
["bitfinex","SOLUSD",1747994541264,0.10623318,186.48,186.46,56.83089104]
["bitfinex","SOLUSD",1747994541591,5.36113198,186.53,186.49,26.0]
["bitfinex","SOLUSD",1747994541989,0.10485007,186.5,186.49,26.0]
["bitfinex","SOLUSD",1747994544277,0.10485007,186.5,186.49,67.4]
["bitfinex","SOLUSD",1747994544477,0.10485007,186.5,186.49,35.26]
["bitfinex","SOLUSD",1747994544667,5.46678036,186.5,186.49,35.26]
["bitfinex","SOLUSD",1747994545279,18.22973414,186.5,186.49,35.26]
["bitfinex","SOLUSD",1747994545688,31.63455987,186.5,186.38,87.86514242]
["bitfinex","SOLUSD",1747994545896,12.76295378,186.46,186.39,67.4]
["bitfinex","SOLUSD",1747994546095,12.76295378,186.45,186.39,67.4]
["bitfinex","SOLUSD",1747994546263,12.76295378,186.46,186.42,26.0]
["bitfinex","SOLUSD",1747994546596,12.76295378,186.47,186.42,58.14]
["bitfinex","SOLUSD",1747994546965,5.36308055,186.46,186.42,58.14]
["bitfinex","SOLUSD",1747994549699,5.36308055,186.46,186.42,32.14]
["bitfinex","SOLUSD",1747994549867,18.12603433,186.46,186.41,32.14]
["bitfinex","SOLUSD",1747994550072,5.36308055,186.46,186.41,32.14]
["bitfinex","SOLUSD",1747994551072,5.36308055,186.46,186.4,26.0]
["bitfinex","SOLUSD",1747994551292,5.36279567,186.47,186.41,32.14]
["bitfinex","SOLUSD",1747994553590,0.10485007,186.5,186.41,37.50443015]
["bitfinex","SOLUSD",1747994553787,5.36221781,186.49,186.42,0.14216157]
["bitfinex","SOLUSD",1747994555100,5.36221781,186.49,186.42,5.506253]
["bitfinex","SOLUSD",1747994555576,5.36221781,186.49,186.41,37.50447928]
["bitfinex","SOLUSD",1747994556185,0.10485007,186.5,186.44,26.0]
["bitfinex","SOLUSD",1747994556403,0.10485007,186.5,186.47,0.14216157]
["bitfinex","SOLUSD",1747994556591,0.10485007,186.5,186.49,26.0]
["bitfinex","SOLUSD",1747994556786,0.10485007,186.5,186.49,26.53596418]
["bitfinex","SOLUSD",1747994557383,0.10485007,186.5,186.49,6.04034356]
["bitfinex","SOLUSD",1747994559313,0.10485007,186.5,186.49,0.67812575]
["bitfinex","SOLUSD",1747994559815,0.10485007,186.5,186.49,6.04034356]
["bitfinex","SOLUSD",1747994560686,0.10485007,186.5,186.49,0.67812575]
["bitfinex","SOLUSD",1747994560903,0.10485007,186.5,186.49,6.04034356]
["bitfinex","SOLUSD",1747994561616,5.36053111,186.55,186.51,26.0]
["bitfinex","SOLUSD",1747994561911,0.09824129,186.52,186.51,26.0]
["bitfinex","SOLUSD",1747994564815,0.09824129,186.52,186.51,58.14]
["bitfinex","SOLUSD",1747994572236,5.45959664,186.52,186.51,58.14]
["bitfinex","SOLUSD",1747994572448,0.09824129,186.52,186.51,58.14]
["bitfinex","SOLUSD",1747994577438,0.09824129,186.52,186.51,93.12]
["bitfinex","SOLUSD",1747994579950,0.11584867,186.54,186.52,18.79181043]
["bitfinex","SOLUSD",1747994580243,0.11243455,186.56,186.55,0.14216157]
["bitfinex","SOLUSD",1747994580624,0.11243455,186.56,186.55,24.29446516]
["bitfinex","SOLUSD",1747994581535,0.11243455,186.56,186.55,40.35446516]
["bitfinex","SOLUSD",1747994581855,13.3937438,186.66,186.55,40.35446516]
["bitfinex","SOLUSD",1747994581856,5.35762121,186.65,186.57,26.0]
["bitfinex","SOLUSD",1747994582051,5.35762121,186.65,186.58,67.12]
["bitfinex","SOLUSD",1747994582638,5.35733419,186.66,186.58,67.12]
["bitfinex","SOLUSD",1747994583018,18.75066966,186.66,186.58,67.12]
["bitfinex","SOLUSD",1747994584422,12.7825351,186.65,186.57,26.0]
["bitfinex","SOLUSD",1747994584628,12.7825351,186.63,186.58,34.98]
["bitfinex","SOLUSD",1747994584926,5.35848247,186.62,186.58,34.98]
["bitfinex","SOLUSD",1747994586843,18.75167425,186.65,186.58,34.98]
["bitfinex","SOLUSD",1747994587435,18.75167425,186.65,186.58,117.48]
["bitfinex","SOLUSD",1747994587436,5.35762121,186.65,186.58,117.48]
["bitfinex","SOLUSD",1747994587635,5.35762121,186.65,186.61,26.0]
["bitfinex","SOLUSD",1747994588719,1.6383,186.67,186.61,26.0]
["bitfinex","SOLUSD",1747994588924,5.35733419,186.66,186.61,26.0]
["bitfinex","SOLUSD",1747994601769,18.75066966,186.66,186.61,26.0]
["bitfinex","SOLUSD",1747994602056,12.7825351,186.63,186.58,34.98]
["bitfinex","SOLUSD",1747994602355,12.7825351,186.6,186.58,34.98]
["bitfinex","SOLUSD",1747994602560,12.7825351,186.59,186.58,34.98]
["bitfinex","SOLUSD",1747994603474,5.35934401,186.59,186.58,34.98]
["bitfinex","SOLUSD",1747994603958,1.5249,186.6,186.58,34.98]
["bitfinex","SOLUSD",1747994605861,5.35934401,186.59,186.58,34.98]
["bitfinex","SOLUSD",1747994607763,6.88401144,186.6,186.58,34.98]
["bitfinex","SOLUSD",1747994608658,12.7825351,186.59,186.58,34.98]
["bitfinex","SOLUSD",1747994609964,18.14187911,186.59,186.58,34.98]
["bitfinex","SOLUSD",1747994610562,50.33204958,186.59,186.53,34.82]
["bitfinex","SOLUSD",1747994610760,12.7825351,186.56,186.53,34.82]
["bitfinex","SOLUSD",1747994611163,37.54951448,186.59,186.53,34.82]
["bitfinex","SOLUSD",1747994611164,12.7825351,186.54,186.53,34.82]
["bitfinex","SOLUSD",1747994612378,18.14331562,186.54,186.53,34.82]
["bitfinex","SOLUSD",1747994612887,1.5009,186.53,186.44,200.46]
["bitfinex","SOLUSD",1747994613074,12.7825351,186.47,186.44,235.28]
["bitfinex","SOLUSD",1747994613270,12.7825351,186.48,186.44,235.28]
["bitfinex","SOLUSD",1747994613473,12.7825351,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994613671,12.7825351,186.51,186.44,235.28]
["bitfinex","SOLUSD",1747994613877,12.7825351,186.52,186.44,235.28]
["bitfinex","SOLUSD",1747994614271,12.7825351,186.5,186.44,235.28]
["bitfinex","SOLUSD",1747994614474,5.36221781,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994614676,12.7825351,186.48,186.44,235.28]
["bitfinex","SOLUSD",1747994615564,31.55029744,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994615764,18.76776234,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994616007,31.55029744,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994616666,18.76776234,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994616879,31.55029744,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994618990,31.53029744,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994619389,5.34221781,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994624398,12.7825351,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994624770,12.7825351,186.5,186.44,235.28]
["bitfinex","SOLUSD",1747994625280,12.7825351,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994626488,5.36250536,186.48,186.44,235.28]
["bitfinex","SOLUSD",1747994629172,12.7825351,186.48,186.44,235.28]
["bitfinex","SOLUSD",1747994629376,64.3633309,186.52,186.44,235.28]
["bitfinex","SOLUSD",1747994629377,12.7825351,186.49,186.44,235.28]
["bitfinex","SOLUSD",1747994629777,12.7825351,186.48,186.44,235.28]
["bitfinex","SOLUSD",1747994631196,5.36279294,186.47,186.44,235.28]
["bitfinex","SOLUSD",1747994631999,5.36279294,186.47,186.44,34.82]
["bitfinex","SOLUSD",1747994634711,5.36247422,186.49,186.44,34.82]
["bitfinex","SOLUSD",1747994634907,90.31356328,186.49,186.36,18.64964886]
["bitfinex","SOLUSD",1747994635085,12.7825351,186.45,186.35,200.6]
["bitfinex","SOLUSD",1747994635284,18.14619096,186.44,186.36,26.0]
["bitfinex","SOLUSD",1747994635704,18.14619096,186.44,186.36,58.14]
["bitfinex","SOLUSD",1747994635895,31.55533062,186.44,186.36,58.14]
["bitfinex","SOLUSD",1747994636308,18.77279552,186.44,186.36,32.14]
["bitfinex","SOLUSD",1747994636506,18.77279552,186.44,186.36,58.14]
["bitfinex","SOLUSD",1747994636815,31.55533062,186.44,186.36,58.14]
["bitfinex","SOLUSD",1747994637192,12.7825351,186.43,186.36,58.14]
["bitfinex","SOLUSD",1747994637391,5.3642313,186.42,186.36,58.14]
["bitfinex","SOLUSD",1747994637593,18.1467664,186.42,186.36,58.14]
["bitfinex","SOLUSD",1747994637998,31.55734466,186.42,186.36,58.14]
["bitfinex","SOLUSD",1747994638395,12.7825351,186.41,186.36,26.0]
["bitfinex","SOLUSD",1747994638607,12.7825351,186.41,186.35,232.74]
["bitfinex","SOLUSD",1747994639695,5.36480686,186.4,186.35,200.6]
["bitfinex","SOLUSD",1747994639892,18.77682402,186.4,186.35,200.6]
["bitfinex","SOLUSD",1747994640103,18.77682402,186.4,186.36,35.58]
["bitfinex","SOLUSD",1747994641912,13.41201716,186.4,186.36,35.58]
["bitfinex","SOLUSD",1747994643104,12.7825351,186.39,186.36,35.58]
["bitfinex","SOLUSD",1747994643423,13.41201716,186.4,186.36,35.58]
["bitfinex","SOLUSD",1747994643790,18.77682402,186.4,186.36,35.58]
["bitfinex","SOLUSD",1747994644006,31.55935912,186.4,186.36,35.58]
["bitfinex","SOLUSD",1747994644204,12.7825351,186.39,186.36,35.58]
["bitfinex","SOLUSD",1747994644402,18.77682402,186.4,186.36,35.58]
["bitfinex","SOLUSD",1747994644631,12.7825351,186.38,186.36,35.58]
["bitfinex","SOLUSD",1747994645805,5.36567044,186.37,186.36,35.58]
["bitfinex","SOLUSD",1747994646231,18.14820554,186.37,186.36,35.58]
["bitfinex","SOLUSD",1747994646389,5.36567044,186.37,186.36,35.58]
["bitfinex","SOLUSD",1747994646795,32.1908,186.47,186.36,35.58]
["bitfinex","SOLUSD",1747994646796,5.36509469,186.39,186.36,35.58]
["bitfinex","SOLUSD",1747994647018,99.0,186.38,186.36,35.58]
["bitfinex","SOLUSD",1747994648496,104.36545747,186.38,186.36,35.58]
["bitfinex","SOLUSD",1747994649827,104.36542329,186.38,186.36,35.58]
["bitfinex","SOLUSD",1747994650602,104.36542329,186.38,186.36,118.08]
["bitfinex","SOLUSD",1747994650802,99.0,186.38,186.36,118.08]
["bitfinex","SOLUSD",1747994652427,99.0,186.38,186.36,35.58]
["bitfinex","SOLUSD",1747994652928,99.0,186.38,186.37,44.79181043]
["bitfinex","SOLUSD",1747994653103,99.0,186.38,186.37,25.21871043]
["bitfinex","SOLUSD",1747994653829,5.36193029,186.5,186.4,26.0]
["bitfinex","SOLUSD",1747994654013,5.36193029,186.5,186.36,40.94592927]
["bitfinex","SOLUSD",1747994654014,12.43531944,186.53,186.49,18.64964886]
["bitfinex","SOLUSD",1747994654220,5.35963125,186.58,186.5,67.76]
["bitfinex","SOLUSD",1747994654433,2.79310683,186.55,186.5,67.76]
["bitfinex","SOLUSD",1747994654729,5.35963125,186.58,186.5,67.76]
["bitfinex","SOLUSD",1747994655101,18.14216635,186.58,186.5,67.76]
["bitfinex","SOLUSD",1747994655310,5.35963125,186.58,186.5,67.76]
["bitfinex","SOLUSD",1747994655609,5.15268125,186.58,186.5,67.76]
["bitfinex","SOLUSD",1747994656215,5.35934401,186.59,186.5,67.76]
["bitfinex","SOLUSD",1747994656515,5.35934401,186.59,186.49,24.15395625]
["bitfinex","SOLUSD",1747994656516,12.7825351,186.56,186.51,35.6]
["bitfinex","SOLUSD",1747994657433,12.7825351,186.55,186.51,35.6]
["bitfinex","SOLUSD",1747994657731,12.7825351,186.56,186.51,35.6]
["bitfinex","SOLUSD",1747994658205,18.76172607,186.55,186.51,35.6]
["bitfinex","SOLUSD",1747994660007,26.79672008,186.59,186.51,35.6]
["bitfinex","SOLUSD",1747994660008,5.35934401,186.59,186.54,26.0]
["bitfinex","SOLUSD",1747994660309,5.35934401,186.59,186.55,32.16]
["bitfinex","SOLUSD",1747994660530,5.35819535,186.63,186.55,32.16]
["bitfinex","SOLUSD",1747994660915,5.35819535,186.63,186.56,18.79181043]
["bitfinex","SOLUSD",1747994661406,5.35762121,186.65,186.56,18.79181043]
["bitfinex","SOLUSD",1747994662133,5.35733419,186.66,186.56,24.15188743]
["bitfinex","SOLUSD",1747994662935,18.13986929,186.66,186.56,24.15188743]
["bitfinex","SOLUSD",1747994664133,12.7825351,186.65,186.56,18.79181043]
["bitfinex","SOLUSD",1747994664515,18.75066966,186.66,186.56,18.79181043]
["bitfinex","SOLUSD",1747994664727,12.7825351,186.65,186.56,18.79181043]
["bitfinex","SOLUSD",1747994665023,12.7825351,186.64,186.55,32.16]
["bitfinex","SOLUSD",1747994665223,12.7825351,186.64,186.55,114.66]
["bitfinex","SOLUSD",1747994665631,5.35819535,186.63,186.55,114.66]
["bitfinex","SOLUSD",1747994665823,5.35819535,186.63,186.56,32.14]
["bitfinex","SOLUSD",1747994669341,5.35819535,186.63,186.57,35.58]
["bitfinex","SOLUSD",1747994670036,13.39528872,186.64,186.57,35.58]
["bitfinex","SOLUSD",1747994670230,5.35733419,186.66,186.57,35.58]
["bitfinex","SOLUSD",1747994670431,5.35733419,186.66,186.58,26.0]
["bitfinex","SOLUSD",1747994670748,5.35733419,186.66,186.59,18.79181043]
["bitfinex","SOLUSD",1747994670942,5.35733419,186.66,186.59,101.29181043]
["bitfinex","SOLUSD",1747994671720,5.35676023,186.68,186.59,101.27181043]
["bitfinex","SOLUSD",1747994672341,5.35676023,186.68,186.59,106.6311207]
["bitfinex","SOLUSD",1747994674139,5.35676023,186.68,186.59,307.1111207]
["bitfinex","SOLUSD",1747994675619,5.35647329,186.69,186.63,18.79181043]
["bitfinex","SOLUSD",1747994675815,2.0,186.7,186.65,18.64964886]
["bitfinex","SOLUSD",1747994676064,2.0,186.7,186.69,26.0]
["bitfinex","SOLUSD",1747994676226,2.0,186.7,186.69,58.12]
["bitfinex","SOLUSD",1747994676422,2.0,186.7,186.69,159.41181043]
["bitfinex","SOLUSD",1747994676838,5.35303249,186.81,186.73,26.0]
["bitfinex","SOLUSD",1747994677127,18.13556759,186.81,186.74,67.7]
["bitfinex","SOLUSD",1747994677947,31.51814882,186.81,186.74,67.7]
["bitfinex","SOLUSD",1747994678947,18.73561372,186.81,186.74,67.7]
["bitfinex","SOLUSD",1747994679140,31.51814882,186.81,186.74,67.7]
["bitfinex","SOLUSD",1747994680841,12.7825351,186.78,186.74,67.7]
["bitfinex","SOLUSD",1747994681150,12.7825351,186.77,186.74,67.7]
["bitfinex","SOLUSD",1747994682041,5.35446562,186.76,186.74,35.58]
["bitfinex","SOLUSD",1747994685565,18.13700072,186.76,186.74,35.58]
["bitfinex","SOLUSD",1747994685765,12.7825351,186.75,186.74,35.58]
["bitfinex","SOLUSD",1747994686461,27.1678702,186.75,186.69,35.56]
["bitfinex","SOLUSD",1747994686639,12.7825351,186.7,186.66,67.68]
["bitfinex","SOLUSD",1747994686839,12.7825351,186.69,186.66,67.68]
["bitfinex","SOLUSD",1747994687155,12.7825351,186.7,186.66,67.68]
["bitfinex","SOLUSD",1747994687466,12.7825351,186.69,186.66,67.68]
["bitfinex","SOLUSD",1747994687761,5.35676023,186.68,186.66,67.68]
["bitfinex","SOLUSD",1747994688660,12.7825351,186.67,186.66,35.56]
["bitfinex","SOLUSD",1747994689659,18.13958229,186.67,186.66,35.56]
["bitfinex","SOLUSD",1747994697072,5.35704719,186.67,186.66,35.56]
["bitfinex","SOLUSD",1747994697371,18.13958229,186.67,186.66,35.56]
["bitfinex","SOLUSD",1747994700373,58.31743624,186.67,186.61,35.4]
["bitfinex","SOLUSD",1747994700674,12.7825351,186.63,186.61,35.4]
["bitfinex","SOLUSD",1747994700976,12.7825351,186.62,186.61,35.4]
["bitfinex","SOLUSD",1747994701472,12.7825351,186.62,186.55,82.5]
["bitfinex","SOLUSD",1747994701473,12.7825351,186.62,186.55,35.4]
["bitfinex","SOLUSD",1747994701659,12.7825351,186.56,186.55,35.4]
["bitfinex","SOLUSD",1747994702069,12.7825351,186.56,186.49,67.52]
["bitfinex","SOLUSD",1747994702255,5.36106792,186.53,186.49,35.4]
["bitfinex","SOLUSD",1747994702451,18.14360302,186.53,186.49,35.4]
["bitfinex","SOLUSD",1747994702657,12.7825351,186.52,186.49,35.4]
["bitfinex","SOLUSD",1747994702859,12.7825351,186.5,186.49,35.4]
["bitfinex","SOLUSD",1747994703381,12.7825351,186.5,186.47,8.37055999]
["bitfinex","SOLUSD",1747994703671,12.7825351,186.49,186.45,35.4]
["bitfinex","SOLUSD",1747994703976,12.7825351,186.46,186.4,8.37055999]
["bitfinex","SOLUSD",1747994704480,5.36336819,186.45,186.4,8.37055999]
["bitfinex","SOLUSD",1747994705466,26.19030406,186.46,186.4,8.37055999]
["bitfinex","SOLUSD",1747994706777,13.40776896,186.46,186.38,32.12]
["bitfinex","SOLUSD",1747994707583,18.77084951,186.46,186.38,32.12]
["bitfinex","SOLUSD",1747994708382,39.64818825,186.46,186.38,32.12]
["bitfinex","SOLUSD",1747994708967,34.2851077,186.46,186.38,32.12]
["bitfinex","SOLUSD",1747994709774,13.40776896,186.46,186.38,32.12]
["bitfinex","SOLUSD",1747994710078,13.40776896,186.46,186.39,18.79181043]
["bitfinex","SOLUSD",1747994711062,18.77084951,186.46,186.39,18.79181043]
["bitfinex","SOLUSD",1747994713183,13.40776896,186.46,186.39,18.79181043]
["bitfinex","SOLUSD",1747994713378,5.36279294,186.47,186.39,18.79181043]
["bitfinex","SOLUSD",1747994713379,5.36279294,186.47,186.41,18.79181043]
["bitfinex","SOLUSD",1747994713616,20.87733874,186.56,186.41,18.79181043]
["bitfinex","SOLUSD",1747994713617,20.41783184,186.54,186.45,18.79181043]
["bitfinex","SOLUSD",1747994713888,18.76273184,186.54,186.46,67.58]
["bitfinex","SOLUSD",1747994714483,20.87733874,186.53,186.46,67.58]
["bitfinex","SOLUSD",1747994715057,39.64007058,186.54,186.46,67.58]
["bitfinex","SOLUSD",1747994715481,18.76273184,186.54,186.46,67.58]
["bitfinex","SOLUSD",1747994716067,39.64007058,186.54,186.46,67.58]
["bitfinex","SOLUSD",1747994716267,20.87733874,186.51,186.46,67.58]
["bitfinex","SOLUSD",1747994716575,20.87733874,186.53,186.46,67.58]
["bitfinex","SOLUSD",1747994717079,18.76273184,186.54,186.46,67.58]
["bitfinex","SOLUSD",1747994717287,5.36135535,186.52,186.46,67.58]
["bitfinex","SOLUSD",1747994717892,18.76474372,186.52,186.46,67.58]
["bitfinex","SOLUSD",1747994718096,39.64208246,186.52,186.46,67.58]
["bitfinex","SOLUSD",1747994718778,20.87733874,186.51,186.46,67.58]
["bitfinex","SOLUSD",1747994719303,18.76474372,186.52,186.46,35.44]
["bitfinex","SOLUSD",1747994719304,20.87733874,186.49,186.46,35.44]
["bitfinex","SOLUSD",1747994719470,5.36250536,186.48,186.46,35.44]
["bitfinex","SOLUSD",1747994721184,5.3616428,186.51,186.46,35.44]
["bitfinex","SOLUSD",1747994721797,5.3616428,186.51,186.47,32.14]
["bitfinex","SOLUSD",1747994723579,34.28019381,186.53,186.47,32.14]
["bitfinex","SOLUSD",1747994723775,13.40285507,186.53,186.47,32.14]
["bitfinex","SOLUSD",1747994724706,5.36078052,186.54,186.47,32.14]
["bitfinex","SOLUSD",1747994725617,5.36078052,186.54,186.48,18.64964886]
["bitfinex","SOLUSD",1747994725915,5.35963125,186.58,186.49,0.14216157]
["bitfinex","SOLUSD",1747994726089,20.87733874,186.61,186.49,0.14216157]
["bitfinex","SOLUSD",1747994726090,5.35876962,186.61,186.53,0.14216157]
["bitfinex","SOLUSD",1747994726282,5.35876962,186.61,186.55,18.64964886]
["bitfinex","SOLUSD",1747994726623,5.35876962,186.61,186.53,0.14216157]
["bitfinex","SOLUSD",1747994726624,20.87733874,186.59,186.56,35.44]
["bitfinex","SOLUSD",1747994726921,20.87733874,186.58,186.56,35.44]
["bitfinex","SOLUSD",1747994727084,20.87733874,186.57,186.56,35.44]
["bitfinex","SOLUSD",1747994727276,20.87733874,186.57,186.51,35.44]
["bitfinex","SOLUSD",1747994727479,5.36135535,186.52,186.51,35.44]
["bitfinex","SOLUSD",1747994727697,26.23869409,186.52,186.51,35.44]
["bitfinex","SOLUSD",1747994729086,5.36135535,186.52,186.51,35.44]
["bitfinex","SOLUSD",1747994729910,5.36106792,186.53,186.51,35.44]
["bitfinex","SOLUSD",1747994730491,26.23840666,186.53,186.51,35.44]
["bitfinex","SOLUSD",1747994730805,20.87733874,186.52,186.51,35.44]
["bitfinex","SOLUSD",1747994731714,26.23840666,186.53,186.51,35.44]
["bitfinex","SOLUSD",1747994732713,20.87733874,186.52,186.51,35.44]
["bitfinex","SOLUSD",1747994734121,26.23869409,186.52,186.51,35.44]
["bitfinex","SOLUSD",1747994734625,5.36135535,186.52,186.51,35.44]
["bitfinex","SOLUSD",1747994734986,26.23869409,186.52,186.51,35.44]
["bitfinex","SOLUSD",1747994735820,5.36078052,186.54,186.51,35.44]
["bitfinex","SOLUSD",1747994736006,20.87733874,186.52,186.51,35.44]
["bitfinex","SOLUSD",1747994736516,26.23811926,186.54,186.51,35.44]
["bitfinex","SOLUSD",1747994737216,20.87733874,186.53,186.51,35.44]
["bitfinex","SOLUSD",1747994738111,14.97180707,186.55,186.51,35.44]
["bitfinex","SOLUSD",1747994738413,26.23811926,186.54,186.51,35.44]
["bitfinex","SOLUSD",1747994739024,5.36078052,186.54,186.51,35.44]
["bitfinex","SOLUSD",1747994739792,26.23811926,186.54,186.51,35.44]
["bitfinex","SOLUSD",1747994740414,26.80061257,186.57,186.51,35.44]
["bitfinex","SOLUSD",1747994740596,20.87733874,186.56,186.51,35.44]
["bitfinex","SOLUSD",1747994741117,39.63604813,186.58,186.51,35.44]
["bitfinex","SOLUSD",1747994741706,18.75870939,186.58,186.51,35.44]
["bitfinex","SOLUSD",1747994743323,18.75870939,186.58,186.51,117.94]
["bitfinex","SOLUSD",1747994743495,18.75870939,186.58,186.52,18.64964886]
["bitfinex","SOLUSD",1747994743697,18.75870939,186.58,186.53,32.14]
["bitfinex","SOLUSD",1747994745109,13.39907814,186.58,186.53,32.14]
["bitfinex","SOLUSD",1747994746797,5.35934401,186.59,186.53,32.14]
["bitfinex","SOLUSD",1747994748303,18.75669881,186.6,186.53,32.14]
["bitfinex","SOLUSD",1747994748506,39.63403755,186.6,186.53,32.14]
["bitfinex","SOLUSD",1747994748995,20.87733874,186.59,186.53,32.14]
["bitfinex","SOLUSD",1747994749189,18.75669881,186.6,186.53,32.14]
["bitfinex","SOLUSD",1747994749440,5.3590568,186.6,186.54,18.64964886]
["bitfinex","SOLUSD",1747994749595,5.3590568,186.6,186.55,0.14216157]
["bitfinex","SOLUSD",1747994749935,5.3590568,186.6,186.56,18.64964886]
["bitfinex","SOLUSD",1747994750135,5.3590568,186.6,186.55,82.64216157]
["bitfinex","SOLUSD",1747994750303,13.39595315,186.63,186.56,18.64964886]
["bitfinex","SOLUSD",1747994750634,5.35790827,186.64,186.56,18.64964886]
["bitfinex","SOLUSD",1747994751158,5.35790827,186.64,186.59,26.0]
["bitfinex","SOLUSD",1747994751301,5.35790827,186.64,186.6,68.4]
["bitfinex","SOLUSD",1747994752528,20.83086866,186.65,186.6,36.26]
["bitfinex","SOLUSD",1747994752699,20.83086866,186.62,186.6,36.26]
["bitfinex","SOLUSD",1747994752903,20.83086866,186.61,186.6,36.26]
["bitfinex","SOLUSD",1747994754822,26.18963828,186.61,186.6,36.26]
["bitfinex","SOLUSD",1747994756844,39.58656234,186.61,186.55,36.24]
["bitfinex","SOLUSD",1747994757146,20.83086866,186.58,186.55,36.24]
["bitfinex","SOLUSD",1747994758041,5.35991852,186.57,186.55,36.24]
["bitfinex","SOLUSD",1747994759147,20.83086866,186.56,186.55,36.24]
["bitfinex","SOLUSD",1747994759921,26.19078718,186.57,186.55,36.24]
["bitfinex","SOLUSD",1747994760521,5.35991852,186.57,186.55,36.24]
["bitfinex","SOLUSD",1747994761819,5.35963125,186.58,186.55,36.24]
["bitfinex","SOLUSD",1747994763057,5.35876962,186.61,186.55,118.74]
["bitfinex","SOLUSD",1747994763419,5.35876962,186.61,186.56,18.64964886]
["bitfinex","SOLUSD",1747994763822,39.5845524,186.63,186.56,18.64964886]
["bitfinex","SOLUSD",1747994764024,39.5845524,186.63,186.56,101.14964886]
["bitfinex","SOLUSD",1747994764224,20.83086866,186.58,186.55,36.24]
["bitfinex","SOLUSD",1747994764826,20.83086866,186.57,186.55,36.24]
["bitfinex","SOLUSD",1747994765336,6.3011,186.62,186.55,36.24]
["bitfinex","SOLUSD",1747994765654,20.83086866,186.59,186.55,36.24]
["bitfinex","SOLUSD",1747994765957,20.83086866,186.58,186.55,36.24]
["bitfinex","SOLUSD",1747994766836,20.83086866,186.59,186.55,36.24]
["bitfinex","SOLUSD",1747994767534,18.75569368,186.61,186.55,36.24]
["bitfinex","SOLUSD",1747994767746,39.58656234,186.61,186.55,36.24]
["bitfinex","SOLUSD",1747994768126,18.75569368,186.61,186.55,36.24]
["bitfinex","SOLUSD",1747994769150,20.83086866,186.6,186.55,36.24]
["bitfinex","SOLUSD",1747994769331,18.75569368,186.61,186.55,36.24]
["bitfinex","SOLUSD",1747994769332,39.58656234,186.61,186.55,36.24]
["bitfinex","SOLUSD",1747994769730,39.58656234,186.61,186.55,68.38]
["bitfinex","SOLUSD",1747994770340,5.35876962,186.61,186.55,68.38]
["bitfinex","SOLUSD",1747994771835,26.18963828,186.61,186.55,68.38]
["bitfinex","SOLUSD",1747994772054,18.75569368,186.61,186.55,68.38]
["bitfinex","SOLUSD",1747994774263,13.39692406,186.61,186.55,150.88]
["bitfinex","SOLUSD",1747994777546,31.54157478,186.64,186.55,150.88]
["bitfinex","SOLUSD",1747994777771,12.78889583,186.63,186.55,150.88]
["bitfinex","SOLUSD",1747994777941,31.54157478,186.64,186.55,150.88]
["bitfinex","SOLUSD",1747994778561,12.78889583,186.61,186.55,150.88]
["bitfinex","SOLUSD",1747994779056,12.78889583,186.62,186.55,150.88]
["bitfinex","SOLUSD",1747994779445,18.75569368,186.61,186.55,150.88]
["bitfinex","SOLUSD",1747994780761,13.39692406,186.61,186.55,150.88]
["bitfinex","SOLUSD",1747994781350,5.35848247,186.62,186.56,18.64964886]
["bitfinex","SOLUSD",1747994782661,18.75368374,186.63,186.56,18.64964886]
["bitfinex","SOLUSD",1747994784057,18.75368374,186.63,186.58,18.64964886]
["bitfinex","SOLUSD",1747994784058,5.35819535,186.63,186.58,18.64964886]
["bitfinex","SOLUSD",1747994784263,5.35819535,186.63,186.59,32.12]
["bitfinex","SOLUSD",1747994784435,5.35819535,186.63,186.59,114.62]
["bitfinex","SOLUSD",1747994785138,18.75111289,186.66,186.59,114.62]
["bitfinex","SOLUSD",1747994791359,31.54000872,186.66,186.59,114.62]
["bitfinex","SOLUSD",1747994792260,31.54000872,186.66,186.6,35.48]
["bitfinex","SOLUSD",1747994792641,13.3937787,186.66,186.6,35.48]
["bitfinex","SOLUSD",1747994792841,26.18267453,186.66,186.6,35.48]
["bitfinex","SOLUSD",1747994794345,13.3937787,186.66,186.6,35.48]
["bitfinex","SOLUSD",1747994794869,13.3937787,186.66,186.6,61.48]
["bitfinex","SOLUSD",1747994795163,5.35704719,186.67,186.6,61.48]
["bitfinex","SOLUSD",1747994795339,5.35704719,186.67,186.6,143.98]
["bitfinex","SOLUSD",1747994795754,5.35704719,186.67,186.6,149.33904048]
["bitfinex","SOLUSD",1747994795952,5.35704719,186.67,186.61,18.79181043]
["bitfinex","SOLUSD",1747994796263,5.35589952,186.71,186.61,20.37681043]
["bitfinex","SOLUSD",1747994796439,31.53454415,186.71,186.61,102.87681043]
["bitfinex","SOLUSD",1747994797360,18.74564832,186.71,186.61,102.87681043]
["bitfinex","SOLUSD",1747994797671,18.74564832,186.71,186.61,108.23555236]
["bitfinex","SOLUSD",1747994797972,18.74564832,186.71,186.63,0.14216157]
["bitfinex","SOLUSD",1747994798170,18.74564832,186.71,186.65,26.0]
["bitfinex","SOLUSD",1747994798171,5.35589952,186.71,186.65,26.0]
["bitfinex","SOLUSD",1747994798547,5.35589952,186.71,186.65,108.5]
["bitfinex","SOLUSD",1747994798947,5.35561268,186.72,186.65,108.5]
["bitfinex","SOLUSD",1747994799163,5.35561268,186.72,186.66,18.79181043]
["bitfinex","SOLUSD",1747994799359,5.35561268,186.72,186.67,35.48]
["bitfinex","SOLUSD",1747994799776,17.01299282,186.77,186.67,35.48]
["bitfinex","SOLUSD",1747994799946,17.01299282,186.77,186.68,0.14216157]
["bitfinex","SOLUSD",1747994800146,17.01299282,186.77,186.69,58.12]
["bitfinex","SOLUSD",1747994800366,13.38589757,186.77,186.69,58.12]
["bitfinex","SOLUSD",1747994800878,13.38616406,186.76,186.69,58.12]
["bitfinex","SOLUSD",1747994801082,18.74062968,186.76,186.69,58.12]
["bitfinex","SOLUSD",1747994801270,5.35446562,186.76,186.69,58.12]
["bitfinex","SOLUSD",1747994801459,5.35446562,186.76,186.7,18.79181043]
["bitfinex","SOLUSD",1747994802281,5.35360565,186.79,186.7,18.79181043]
["bitfinex","SOLUSD",1747994803176,5.35360565,186.79,186.73,26.0]
["bitfinex","SOLUSD",1747994803368,5.35360565,186.79,186.74,67.6]
["bitfinex","SOLUSD",1747994805056,5.35274595,186.82,186.74,67.6]
["bitfinex","SOLUSD",1747994806654,5.35274595,186.82,186.77,26.0]
["bitfinex","SOLUSD",1747994807056,5.35217298,186.84,186.77,26.0]
["bitfinex","SOLUSD",1747994809267,18.73092882,186.86,186.77,26.0]
["bitfinex","SOLUSD",1747994810167,18.73092882,186.86,186.78,18.79181043]
["bitfinex","SOLUSD",1747994810168,5.35160012,186.86,186.78,18.79181043]
["bitfinex","SOLUSD",1747994810486,5.35160012,186.86,186.79,32.1]
["bitfinex","SOLUSD",1747994811382,5.35131374,186.87,186.79,32.1]
["bitfinex","SOLUSD",1747994812295,5.35131374,186.87,186.8,0.14216157]
["bitfinex","SOLUSD",1747994812471,5.35131374,186.87,186.81,35.46]
["bitfinex","SOLUSD",1747994813286,18.14020957,186.87,186.81,35.46]
["bitfinex","SOLUSD",1747994813460,12.78889583,186.85,186.81,35.46]
["bitfinex","SOLUSD",1747994815084,12.78889583,186.85,186.8,26.0]
["bitfinex","SOLUSD",1747994815290,12.78889583,186.85,186.81,35.46]
["bitfinex","SOLUSD",1747994815468,18.14106881,186.84,186.81,35.46]
["bitfinex","SOLUSD",1747994815673,12.78889583,186.83,186.81,35.46]
["bitfinex","SOLUSD",1747994816178,5.35217298,186.84,186.81,35.46]
["bitfinex","SOLUSD",1747994816866,5.35131374,186.87,186.81,35.46]
["bitfinex","SOLUSD",1747994817261,5.3495961,186.93,186.82,44.933972]
["bitfinex","SOLUSD",1747994817463,5.3495961,186.93,186.87,26.0]
["bitfinex","SOLUSD",1747994817771,5.3490238,186.95,186.88,67.54]
["bitfinex","SOLUSD",1747994817961,5.3490238,186.95,186.89,0.14216157]
["bitfinex","SOLUSD",1747994818979,5.34845162,186.97,186.89,0.14216157]
["bitfinex","SOLUSD",1747994819581,18.71958067,186.97,186.89,0.14216157]
["bitfinex","SOLUSD",1747994820465,31.5084765,186.97,186.89,0.14216157]
["bitfinex","SOLUSD",1747994821481,18.71958067,186.97,186.89,0.14216157]
["bitfinex","SOLUSD",1747994823289,12.78889583,186.96,186.88,67.54]
["bitfinex","SOLUSD",1747994823470,31.5084765,186.97,186.88,67.54]
["bitfinex","SOLUSD",1747994823669,18.71958067,186.97,186.89,0.14216157]
["bitfinex","SOLUSD",1747994825393,31.5084765,186.97,186.89,0.14216157]
["bitfinex","SOLUSD",1747994826575,31.5084765,186.97,186.89,18.79181043]
["bitfinex","SOLUSD",1747994826777,18.71958067,186.97,186.89,18.79181043]
["bitfinex","SOLUSD",1747994827181,18.71958067,186.97,186.9,26.0]
["bitfinex","SOLUSD",1747994827385,18.71958067,186.97,186.9,108.5]
["bitfinex","SOLUSD",1747994827988,18.71958067,186.97,186.91,35.06]
["bitfinex","SOLUSD",1747994831293,12.78889583,186.92,186.89,35.06]
["bitfinex","SOLUSD",1747994831485,12.78889583,186.9,186.89,35.06]
["bitfinex","SOLUSD",1747994831694,12.78889583,186.91,186.89,35.06]
["bitfinex","SOLUSD",1747994831897,12.78889583,186.92,186.89,35.06]
["bitfinex","SOLUSD",1747994832596,5.85954699,186.96,186.89,35.06]
["bitfinex","SOLUSD",1747994832795,12.78889583,186.96,186.89,117.56]
["bitfinex","SOLUSD",1747994833176,5.3490238,186.95,186.89,117.56]
["bitfinex","SOLUSD",1747994833798,18.13791963,186.95,186.89,117.56]
["bitfinex","SOLUSD",1747994835001,5.3490238,186.95,186.89,117.56]
["bitfinex","SOLUSD",1747994836709,5.34873769,186.96,186.89,117.56]
["bitfinex","SOLUSD",1747994836889,5.34873769,186.96,186.89,149.64]
["bitfinex","SOLUSD",1747994837808,5.34873769,186.96,186.9,0.14216157]
["bitfinex","SOLUSD",1747994838720,5.34845162,186.97,186.9,0.14216157]
["bitfinex","SOLUSD",1747994839698,5.34845162,186.97,186.9,5.49255713]
["bitfinex","SOLUSD",1747994839996,5.34845162,186.97,186.9,0.14216157]
["bitfinex","SOLUSD",1747994840205,5.34845162,186.97,186.9,24.1422157]
["bitfinex","SOLUSD",1747994840807,5.34845162,186.97,186.9,18.79181043]
["bitfinex","SOLUSD",1747994841109,5.34845162,186.97,186.9,101.29181043]
["bitfinex","SOLUSD",1747994841898,5.34845162,186.97,186.9,106.64222732]
["bitfinex","SOLUSD",1747994842894,5.34816557,186.98,186.9,106.64222732]
["bitfinex","SOLUSD",1747994843203,5.34816557,186.98,186.9,101.29181043]
["bitfinex","SOLUSD",1747994843382,31.50747534,186.98,186.9,101.29181043]
["bitfinex","SOLUSD",1747994844995,12.78889583,186.99,186.9,101.29181043]
["bitfinex","SOLUSD",1747994847118,12.78889583,186.96,186.9,82.5]
["bitfinex","SOLUSD",1747994847291,12.78889583,186.91,186.9,35.06]
["bitfinex","SOLUSD",1747994847482,1.5623,186.95,186.9,35.06]
["bitfinex","SOLUSD",1747994847912,12.78889583,186.97,186.9,35.06]
["bitfinex","SOLUSD",1747994848707,31.50747534,186.98,186.9,35.06]
["bitfinex","SOLUSD",1747994849012,5.34816557,186.98,186.9,66.4104375]
["bitfinex","SOLUSD",1747994849209,5.34787956,186.99,186.91,5.49226287]
["bitfinex","SOLUSD",1747994850002,5.34787956,186.99,186.91,0.14216157]
["bitfinex","SOLUSD",1747994851021,5.34787956,186.99,186.91,5.49225957]
["bitfinex","SOLUSD",1747994851695,5.3470217,187.02,186.94,26.0]
["bitfinex","SOLUSD",1747994852003,5.3470217,187.02,186.95,0.14216157]
["bitfinex","SOLUSD",1747994852191,5.3470217,187.02,186.96,34.78]
["bitfinex","SOLUSD",1747994852394,5.3470217,187.02,186.97,26.0]
["bitfinex","SOLUSD",1747994852597,22.26847762,187.07,186.97,26.0]
["bitfinex","SOLUSD",1747994852598,13.36436976,187.07,186.97,26.0]
["bitfinex","SOLUSD",1747994853027,26.15326559,187.07,186.98,18.79181043]
["bitfinex","SOLUSD",1747994853201,18.70996231,187.07,186.99,32.06]
["bitfinex","SOLUSD",1747994853702,31.49885814,187.07,186.99,32.06]
["bitfinex","SOLUSD",1747994855209,18.71157443,187.05,186.99,32.06]
["bitfinex","SOLUSD",1747994855408,18.71157443,187.05,186.97,26.0]
["bitfinex","SOLUSD",1747994855610,18.71157443,187.05,186.98,34.78]
["bitfinex","SOLUSD",1747994856010,31.50047026,187.05,186.98,34.78]
["bitfinex","SOLUSD",1747994856319,12.78889583,187.03,186.98,34.78]
["bitfinex","SOLUSD",1747994856626,18.71157443,187.05,186.98,34.78]
["bitfinex","SOLUSD",1747994856797,5.34616412,187.05,187.0,0.14216157]
["bitfinex","SOLUSD",1747994856992,5.34616412,187.05,187.02,26.0]
["bitfinex","SOLUSD",1747994857196,13.36334537,187.08,187.02,58.06]
["bitfinex","SOLUSD",1747994859227,13.36334537,187.08,187.03,0.14216157]
["bitfinex","SOLUSD",1747994859522,13.36334537,187.08,187.04,34.78]
["bitfinex","SOLUSD",1747994861126,18.70865219,187.08,187.04,34.78]
["bitfinex","SOLUSD",1747994867908,31.49754802,187.08,187.04,34.78]
["bitfinex","SOLUSD",1747994870606,12.78889583,187.05,187.04,34.78]
["bitfinex","SOLUSD",1747994870809,12.78889583,187.05,186.95,200.08]
["bitfinex","SOLUSD",1747994870810,26.0,187.02,186.95,200.08]
["bitfinex","SOLUSD",1747994871006,12.78889583,186.97,186.95,200.08]
["bitfinex","SOLUSD",1747994871220,12.78889583,186.96,186.95,200.08]
["bitfinex","SOLUSD",1747994871937,18.13763352,186.96,186.95,200.08]
["bitfinex","SOLUSD",1747994875034,18.13791963,186.95,186.94,34.76]
["bitfinex","SOLUSD",1747994876657,31.51047913,186.95,186.83,282.52]
["bitfinex","SOLUSD",1747994876823,12.78889583,186.89,186.88,34.78]
["bitfinex","SOLUSD",1747994877936,12.78889583,186.89,186.83,234.8]
["bitfinex","SOLUSD",1747994878140,12.78889583,186.84,186.83,234.8]
["bitfinex","SOLUSD",1747994878522,18.14106881,186.84,186.83,234.8]
["bitfinex","SOLUSD",1747994879540,18.14106881,186.84,186.79,32.06]
["bitfinex","SOLUSD",1747994879541,31.52150126,186.84,186.78,34.78]
["bitfinex","SOLUSD",1747994879718,12.78889583,186.8,186.78,34.78]
["bitfinex","SOLUSD",1747994879919,12.78889583,186.83,186.78,34.78]
["bitfinex","SOLUSD",1747994880334,12.78889583,186.85,186.78,34.78]
["bitfinex","SOLUSD",1747994880550,18.14075793,186.86,186.78,66.84]
["bitfinex","SOLUSD",1747994880736,18.14075793,186.86,186.78,98.19376129]
["bitfinex","SOLUSD",1747994880915,1.5966,186.88,186.81,26.0]
["bitfinex","SOLUSD",1747994881121,3.8316051,186.92,186.82,26.14216157]
["bitfinex","SOLUSD",1747994881122,18.13906436,186.91,186.82,26.14216157]
["bitfinex","SOLUSD",1747994881325,19.73541512,186.92,186.84,0.14216157]
["bitfinex","SOLUSD",1747994881555,5.34991929,186.92,186.85,34.78]
["bitfinex","SOLUSD",1747994881723,18.13881512,186.92,186.85,34.78]
["bitfinex","SOLUSD",1747994881926,18.13881512,186.92,186.85,60.78]
["bitfinex","SOLUSD",1747994883131,12.78889583,186.91,186.85,60.78]
["bitfinex","SOLUSD",1747994883323,12.78889583,186.88,186.85,34.78]
["bitfinex","SOLUSD",1747994883629,20.7919062,186.86,186.85,34.78]
["bitfinex","SOLUSD",1747994884851,26.14350632,186.86,186.85,34.78]
["bitfinex","SOLUSD",1747994886064,39.52250664,186.86,186.79,34.78]
["bitfinex","SOLUSD",1747994886230,20.7919062,186.82,186.79,34.78]
["bitfinex","SOLUSD",1747994886619,20.7919062,186.83,186.79,34.78]
["bitfinex","SOLUSD",1747994886820,26.1443678,186.83,186.79,34.78]
["bitfinex","SOLUSD",1747994887125,5.35212546,186.85,186.79,34.78]
["bitfinex","SOLUSD",1747994887325,26.14403166,186.85,186.79,34.78]
["bitfinex","SOLUSD",1747994887826,20.7919062,186.84,186.79,34.78]
["bitfinex","SOLUSD",1747994888225,26.14403166,186.85,186.79,34.78]
["bitfinex","SOLUSD",1747994888420,20.7919062,186.87,186.8,0.14216157]
["bitfinex","SOLUSD",1747994888661,26.14264727,186.89,186.81,26.0]
["bitfinex","SOLUSD",1747994889346,26.14264727,186.89,186.81,31.35293335]
["bitfinex","SOLUSD",1747994889737,20.7919062,186.86,186.81,26.0]
["bitfinex","SOLUSD",1747994889938,20.7919062,186.85,186.81,26.0]
["bitfinex","SOLUSD",1747994891140,5.35200382,186.85,186.81,26.0]
["bitfinex","SOLUSD",1747994891668,20.7919062,186.87,186.81,26.0]
["bitfinex","SOLUSD",1747994891957,26.14293359,186.88,186.81,26.0]
["bitfinex","SOLUSD",1747994892171,26.14293359,186.88,186.81,108.5]
["bitfinex","SOLUSD",1747994893250,20.7919062,186.84,186.75,6.3498]
["bitfinex","SOLUSD",1747994893559,20.7919062,186.81,186.76,34.78]
["bitfinex","SOLUSD",1747994893730,26.0,186.87,186.76,34.78]
["bitfinex","SOLUSD",1747994893731,20.7919062,186.8,186.76,66.86]
["bitfinex","SOLUSD",1747994894148,20.7919062,186.8,186.76,34.78]
["bitfinex","SOLUSD",1747994894853,5.35360565,186.79,186.76,34.78]
["bitfinex","SOLUSD",1747994895436,26.14551185,186.79,186.76,34.78]
["bitfinex","SOLUSD",1747994895635,5.35360565,186.79,186.76,34.78]
["bitfinex","SOLUSD",1747994896329,20.7919062,186.78,186.76,34.78]
["bitfinex","SOLUSD",1747994896944,5.35417893,186.77,186.76,34.78]
["bitfinex","SOLUSD",1747994897961,26.14576851,186.79,186.76,34.78]
["bitfinex","SOLUSD",1747994901092,20.7919062,186.78,186.76,34.78]
["bitfinex","SOLUSD",1747994901321,5.35386231,186.79,186.76,34.78]
["bitfinex","SOLUSD",1747994901322,20.7919062,186.77,186.76,34.78]
["bitfinex","SOLUSD",1747994901888,20.7919062,186.77,186.71,34.78]
["bitfinex","SOLUSD",1747994902068,20.7919062,186.73,186.71,34.78]
["bitfinex","SOLUSD",1747994902264,5.35561268,186.72,186.71,34.78]
["bitfinex","SOLUSD",1747994902785,26.14730905,186.73,186.71,34.78]
["bitfinex","SOLUSD",1747994905118,5.35540285,186.73,186.71,34.78]
["bitfinex","SOLUSD",1747994905294,20.7919062,186.74,186.71,34.78]
["bitfinex","SOLUSD",1747994906099,20.7919062,186.76,186.71,34.78]
["bitfinex","SOLUSD",1747994906793,5.35503909,186.74,186.71,34.78]
["bitfinex","SOLUSD",1747994907418,20.7919062,186.73,186.71,34.78]
["bitfinex","SOLUSD",1747994908503,5.35503909,186.74,186.71,34.78]
["bitfinex","SOLUSD",1747994908504,26.14694529,186.74,186.71,34.78]
["bitfinex","SOLUSD",1747994911195,26.14995611,186.64,186.61,34.8]
["bitfinex","SOLUSD",1747994911529,20.7919062,186.68,186.61,34.8]
["bitfinex","SOLUSD",1747994911694,20.7919062,186.67,186.61,34.8]
["bitfinex","SOLUSD",1747994911892,20.7919062,186.62,186.57,200.3]
["bitfinex","SOLUSD",1747994912232,20.7919062,186.58,186.55,34.8]
["bitfinex","SOLUSD",1747994912391,20.7919062,186.56,186.49,24.77084886]
["bitfinex","SOLUSD",1747994912603,20.7919062,186.54,186.52,34.8]
["bitfinex","SOLUSD",1747994912807,20.7919062,186.53,186.52,34.8]
["bitfinex","SOLUSD",1747994913042,26.15297412,186.53,186.52,34.8]
["bitfinex","SOLUSD",1747994914429,13.39973686,186.58,186.52,34.8]
["bitfinex","SOLUSD",1747994914633,6.6406,186.61,186.52,34.8]
["bitfinex","SOLUSD",1747994914820,5.35819535,186.63,186.55,26.0]
["bitfinex","SOLUSD",1747994915022,5.35819535,186.63,186.56,37.48020583]
["bitfinex","SOLUSD",1747994915332,5.357975,186.64,186.56,37.48020583]
["bitfinex","SOLUSD",1747994916128,26.1498812,186.64,186.56,37.48020583]
["bitfinex","SOLUSD",1747994916356,20.7919062,186.66,186.57,18.79181043]
["bitfinex","SOLUSD",1747994916535,20.7919062,186.67,186.57,18.79181043]
["bitfinex","SOLUSD",1747994916725,20.7919062,186.65,186.57,18.79181043]
["bitfinex","SOLUSD",1747994916916,20.7919062,186.65,186.58,34.8]
["bitfinex","SOLUSD",1747994917434,20.7919062,186.63,186.58,34.8]
["bitfinex","SOLUSD",1747994918326,27.66096157,186.69,186.58,34.8]
["bitfinex","SOLUSD",1747994918327,26.15038867,186.62,186.58,34.8]
["bitfinex","SOLUSD",1747994918642,5.35818825,186.64,186.58,34.8]
["bitfinex","SOLUSD",1747994919218,26.15009445,186.64,186.58,34.8]
["bitfinex","SOLUSD",1747994921045,5.357638,186.65,186.58,40.15953277]
["bitfinex","SOLUSD",1747994921346,26.14866643,186.68,186.59,26.0]
["bitfinex","SOLUSD",1747994921550,20.7919062,186.67,186.59,26.0]
["bitfinex","SOLUSD",1747994921935,20.7919062,186.66,186.59,26.0]
["bitfinex","SOLUSD",1747994922447,5.35762121,186.65,186.59,26.0]
["bitfinex","SOLUSD",1747994922850,20.7919062,186.63,186.59,26.0]
["bitfinex","SOLUSD",1747994923151,26.14952741,186.65,186.59,26.0]
["bitfinex","SOLUSD",1747994923450,5.35762121,186.65,186.59,26.0]
["bitfinex","SOLUSD",1747994923890,5.35762121,186.65,186.59,31.35931102]
["bitfinex","SOLUSD",1747994924055,5.35762121,186.65,186.55,34.82]
["bitfinex","SOLUSD",1747994924056,20.7919062,186.61,186.55,34.82]
["bitfinex","SOLUSD",1747994924251,5.3590568,186.6,186.55,60.82]
["bitfinex","SOLUSD",1747994924464,26.150963,186.6,186.55,34.82]
["bitfinex","SOLUSD",1747994925065,5.3590568,186.6,186.55,34.82]
["bitfinex","SOLUSD",1747994926562,20.7919062,186.6,186.55,34.82]
["bitfinex","SOLUSD",1747994927727,20.7919062,186.59,186.55,34.82]
["bitfinex","SOLUSD",1747994928058,20.7919062,186.57,186.55,34.82]
["bitfinex","SOLUSD",1747994928241,20.7919062,186.56,186.55,34.82]
["bitfinex","SOLUSD",1747994928446,5.36020583,186.56,186.55,34.82]
["bitfinex","SOLUSD",1747994929133,6.6626,186.62,186.55,34.82]
["bitfinex","SOLUSD",1747994929340,26.15067582,186.61,186.55,34.82]
["bitfinex","SOLUSD",1747994929745,5.35876962,186.61,186.55,34.82]
["bitfinex","SOLUSD",1747994930459,26.15067582,186.61,186.55,34.82]
["bitfinex","SOLUSD",1747994931843,5.35876962,186.61,186.55,34.82]
["bitfinex","SOLUSD",1747994932034,26.15067582,186.61,186.55,34.82]
["bitfinex","SOLUSD",1747994933252,5.35876962,186.61,186.55,40.18048616]
["bitfinex","SOLUSD",1747994933554,5.35848302,186.62,186.56,18.64964886]
["bitfinex","SOLUSD",1747994934852,46.7919062,186.64,186.56,24.00975153]
["bitfinex","SOLUSD",1747994935352,20.7919062,186.66,186.57,0.14216157]
["bitfinex","SOLUSD",1747994935539,26.14895339,186.67,186.57,0.28432314]
["bitfinex","SOLUSD",1747994935857,5.35704719,186.67,186.57,0.28432314]
["bitfinex","SOLUSD",1747994936056,26.14895339,186.67,186.57,0.28432314]
["bitfinex","SOLUSD",1747994936751,39.54157137,186.67,186.57,0.28432314]
["bitfinex","SOLUSD",1747994936950,39.54157137,186.67,186.57,5.64410771]
["bitfinex","SOLUSD",1747994937459,20.7919062,186.66,186.56,18.933972]
["bitfinex","SOLUSD",1747994937835,39.54157137,186.67,186.56,18.933972]
["bitfinex","SOLUSD",1747994938350,39.54157137,186.67,186.56,24.29413683]
["bitfinex","SOLUSD",1747994939540,20.7919062,186.66,186.56,24.15197526]
["bitfinex","SOLUSD",1747994940345,5.35762121,186.65,186.56,106.65197526]
["bitfinex","SOLUSD",1747994942837,18.75167425,186.65,186.56,101.29181043]
["bitfinex","SOLUSD",1747994943137,20.7919062,186.63,186.56,114.62]
["bitfinex","SOLUSD",1747994943334,20.7919062,186.63,186.55,34.82]
["bitfinex","SOLUSD",1747994943335,20.7919062,186.61,186.55,34.82]
["bitfinex","SOLUSD",1747994944161,5.3590568,186.6,186.55,34.82]
["bitfinex","SOLUSD",1747994944367,5.35704719,186.67,186.59,18.64964886]
["bitfinex","SOLUSD",1747994944549,5.35704719,186.67,186.6,0.14216157]
["bitfinex","SOLUSD",1747994944865,5.35704719,186.67,186.61,34.82]
["bitfinex","SOLUSD",1747994945053,5.35704719,186.67,186.61,60.82]
["bitfinex","SOLUSD",1747994945779,5.35676023,186.68,186.61,66.17868313]
["bitfinex","SOLUSD",1747994946401,5.35618639,186.7,186.62,18.79181043]
["bitfinex","SOLUSD",1747994946682,5.35618639,186.7,186.65,26.0]
["bitfinex","SOLUSD",1747994948445,26.14809259,186.7,186.65,26.0]
["bitfinex","SOLUSD",1747994948648,5.35618639,186.7,186.65,26.0]
["bitfinex","SOLUSD",1747994948859,20.7919062,186.69,186.65,26.0]
["bitfinex","SOLUSD",1747994949251,26.14809259,186.7,186.65,26.0]
["bitfinex","SOLUSD",1747994949947,5.35618639,186.7,186.65,26.0]
["bitfinex","SOLUSD",1747994950755,26.14809259,186.7,186.65,26.0]
["bitfinex","SOLUSD",1747994951547,5.35618639,186.7,186.65,26.0]
["bitfinex","SOLUSD",1747994954450,5.35595771,186.71,186.65,26.0]
["bitfinex","SOLUSD",1747994955149,5.35595771,186.71,186.66,26.0]
["bitfinex","SOLUSD",1747994955349,5.35595771,186.71,186.67,34.8]
["bitfinex","SOLUSD",1747994957872,18.74570651,186.71,186.67,34.8]
["bitfinex","SOLUSD",1747994958072,31.52249894,186.71,186.67,34.8]
["bitfinex","SOLUSD",1747994958674,13.3897488,186.71,186.67,34.8]
["bitfinex","SOLUSD",1747994958971,26.16654123,186.71,186.67,34.8]
["bitfinex","SOLUSD",1747994960277,31.52244075,186.71,186.67,34.8]
["bitfinex","SOLUSD",1747994963983,12.77679243,186.68,186.67,34.8]
["bitfinex","SOLUSD",1747994964279,12.77679243,186.68,186.62,34.8]
["bitfinex","SOLUSD",1747994964676,12.77679243,186.65,186.62,34.8]
["bitfinex","SOLUSD",1747994965279,5.35790827,186.64,186.62,34.8]
["bitfinex","SOLUSD",1747994966883,12.77679243,186.63,186.62,34.8]
["bitfinex","SOLUSD",1747994967256,18.13498778,186.63,186.62,34.8]
["bitfinex","SOLUSD",1747994968995,5.35819535,186.63,186.62,34.8]
["bitfinex","SOLUSD",1747994972192,5.35762121,186.65,186.62,34.8]
["bitfinex","SOLUSD",1747994975687,12.77679243,186.63,186.53,200.46]
["bitfinex","SOLUSD",1747994975990,12.77679243,186.61,186.55,34.8]
["bitfinex","SOLUSD",1747994976168,18.1352749,186.62,186.55,34.8]
["bitfinex","SOLUSD",1747994978089,5.35848247,186.62,186.56,0.14216157]
["bitfinex","SOLUSD",1747994978968,5.35790827,186.64,186.56,0.14216157]
["bitfinex","SOLUSD",1747994979169,18.1347007,186.64,186.56,0.14216157]
["bitfinex","SOLUSD",1747994979376,12.77679243,186.63,186.57,34.8]
["bitfinex","SOLUSD",1747994980076,31.52947138,186.64,186.57,34.8]
["bitfinex","SOLUSD",1747994980762,12.77679243,186.63,186.57,34.8]
["bitfinex","SOLUSD",1747994983488,12.77679243,186.63,186.57,117.3]
["bitfinex","SOLUSD",1747994984193,12.77679243,186.64,186.57,117.3]
["bitfinex","SOLUSD",1747994985186,5.35819535,186.63,186.57,117.3]
["bitfinex","SOLUSD",1747994986470,18.13498778,186.63,186.57,117.3]
["bitfinex","SOLUSD",1747994987811,31.53047617,186.63,186.57,117.3]
["bitfinex","SOLUSD",1747994988098,18.75368374,186.63,186.57,117.3]
["bitfinex","SOLUSD",1747994989087,31.53047617,186.63,186.57,117.3]
["bitfinex","SOLUSD",1747994989396,31.53047617,186.63,186.57,34.8]
["bitfinex","SOLUSD",1747994989779,12.77679243,186.62,186.57,34.8]
["bitfinex","SOLUSD",1747994990388,12.77679243,186.62,186.54,140.62]
["bitfinex","SOLUSD",1747994990389,12.77679243,186.6,186.58,34.8]
["bitfinex","SOLUSD",1747994990590,12.77679243,186.59,186.58,34.8]
["bitfinex","SOLUSD",1747994990773,12.77679243,186.59,186.52,82.5]
["bitfinex","SOLUSD",1747994990973,31.53550182,186.58,186.53,34.8]
["bitfinex","SOLUSD",1747994991199,31.53550182,186.58,186.52,82.5]
["bitfinex","SOLUSD",1747994991377,31.53550182,186.58,186.54,34.8]
["bitfinex","SOLUSD",1747994992699,5.35942316,186.59,186.54,34.8]
["bitfinex","SOLUSD",1747994993081,5.3590568,186.6,186.54,34.8]
["bitfinex","SOLUSD",1747994993284,5.3590568,186.6,186.54,40.16073932]
["bitfinex","SOLUSD",1747994993483,6.9411428,186.61,186.54,122.66073932]
["bitfinex","SOLUSD",1747994993798,5.3588428,186.61,186.54,122.66073932]
["bitfinex","SOLUSD",1747994995200,5.35848247,186.62,186.54,122.66073932]
["bitfinex","SOLUSD",1747994996385,18.1352749,186.62,186.54,117.3]
["bitfinex","SOLUSD",1747994997191,31.53148109,186.62,186.54,121.67359219]
["bitfinex","SOLUSD",1747994997395,12.77679243,186.61,186.55,32.12]
["bitfinex","SOLUSD",1747994998193,5.3590568,186.6,186.55,32.12]
["bitfinex","SOLUSD",1747994998395,18.75669881,186.6,186.56,34.8]
["bitfinex","SOLUSD",1747994998789,31.53349124,186.6,186.57,34.8]
["bitfinex","SOLUSD",1747994999101,12.77679243,186.59,186.56,34.8]
["bitfinex","SOLUSD",1747995000813,5.35963125,186.58,186.56,34.8]
["bitfinex","SOLUSD",1747995000983,18.13642368,186.58,186.56,34.8]
["bitfinex","SOLUSD",1747995001307,12.77679243,186.57,186.56,34.8]
["bitfinex","SOLUSD",1747995003411,18.13671095,186.57,186.56,34.8]
["bitfinex","SOLUSD",1747995003781,5.35991852,186.57,186.56,34.8]
["bitfinex","SOLUSD",1747995005419,5.35963125,186.58,186.56,34.8]
["bitfinex","SOLUSD",1747995005799,18.13642368,186.58,186.56,34.8]
["bitfinex","SOLUSD",1747995006682,5.35963125,186.58,186.56,34.8]
["bitfinex","SOLUSD",1747995008524,5.35963125,186.58,186.5,282.94]
["bitfinex","SOLUSD",1747995008525,12.77679243,186.57,186.5,282.94]
["bitfinex","SOLUSD",1747995008689,5.35963125,186.58,186.5,235.22]
["bitfinex","SOLUSD",1747995008690,12.77679243,186.53,186.5,235.22]
["bitfinex","SOLUSD",1747995008887,12.77679243,186.55,186.5,235.22]
["bitfinex","SOLUSD",1747995009095,31.53550182,186.58,186.5,235.22]
["bitfinex","SOLUSD",1747995009305,5.35963125,186.58,186.51,44.64964886]
["bitfinex","SOLUSD",1747995009620,5.35963125,186.58,186.52,32.14]
["bitfinex","SOLUSD",1747995010901,5.3590568,186.6,186.54,26.0]
["bitfinex","SOLUSD",1747995011593,5.3590568,186.6,186.55,34.78]
["bitfinex","SOLUSD",1747995011996,12.77679243,186.61,186.55,34.78]
["bitfinex","SOLUSD",1747995012808,12.77679243,186.62,186.55,34.78]
["bitfinex","SOLUSD",1747995014118,5.35876962,186.61,186.55,34.78]
["bitfinex","SOLUSD",1747995015394,18.75569368,186.61,186.55,34.78]
["bitfinex","SOLUSD",1747995015921,12.77679243,186.57,186.5,200.44]
["bitfinex","SOLUSD",1747995016238,5.36049316,186.55,186.51,34.78]
["bitfinex","SOLUSD",1747995016520,18.76172607,186.55,186.51,34.78]
["bitfinex","SOLUSD",1747995017300,31.5385185,186.55,186.51,34.78]
["bitfinex","SOLUSD",1747995017497,12.77679243,186.54,186.51,34.78]
["bitfinex","SOLUSD",1747995017738,12.77679243,186.53,186.51,34.78]
["bitfinex","SOLUSD",1747995018023,5.36106792,186.53,186.51,34.78]
["bitfinex","SOLUSD",1747995023321,18.13786035,186.53,186.51,34.78]
["bitfinex","SOLUSD",1747995024429,12.77679243,186.52,186.5,200.44]
["bitfinex","SOLUSD",1747995024637,12.77679243,186.51,186.5,200.44]
["bitfinex","SOLUSD",1747995025144,12.77679243,186.51,186.48,34.78]
["bitfinex","SOLUSD",1747995025348,12.77679243,186.49,186.48,34.78]
["bitfinex","SOLUSD",1747995026320,18.13901024,186.49,186.48,34.78]
["bitfinex","SOLUSD",1747995027231,31.54455477,186.49,186.44,34.8]
["bitfinex","SOLUSD",1747995027421,12.77679243,186.45,186.44,34.8]
["bitfinex","SOLUSD",1747995028005,18.76776234,186.49,186.44,34.8]
["bitfinex","SOLUSD",1747995028006,12.77679243,186.46,186.44,34.8]
["bitfinex","SOLUSD",1747995028422,18.14016062,186.45,186.44,34.8]
["bitfinex","SOLUSD",1747995028619,5.36336819,186.45,186.44,34.8]
["bitfinex","SOLUSD",1747995029337,18.14016062,186.45,186.44,34.8]
["bitfinex","SOLUSD",1747995030032,5.36336819,186.45,186.42,34.8]
["bitfinex","SOLUSD",1747995031038,5.36313302,186.46,186.42,34.8]
["bitfinex","SOLUSD",1747995032428,5.36285171,186.47,186.42,34.8]
["bitfinex","SOLUSD",1747995032944,18.13964414,186.47,186.42,34.8]
["bitfinex","SOLUSD",1747995035138,5.36285171,186.47,186.42,34.8]
["bitfinex","SOLUSD",1747995035319,18.13964414,186.47,186.42,34.8]
["bitfinex","SOLUSD",1747995036220,12.77679243,186.44,186.42,34.8]
["bitfinex","SOLUSD",1747995036627,18.140736,186.43,186.42,34.8]
["bitfinex","SOLUSD",1747995037744,5.36394357,186.43,186.42,34.8]
["bitfinex","SOLUSD",1747995037925,18.140736,186.43,186.38,200.52]
["bitfinex","SOLUSD",1747995038126,12.77679243,186.42,186.39,34.8]
["bitfinex","SOLUSD",1747995038320,20.43710249,186.43,186.34,34.8]
["bitfinex","SOLUSD",1747995038521,26.0,186.4,186.34,34.8]
["bitfinex","SOLUSD",1747995038827,5.36480686,186.4,186.34,34.8]
["bitfinex","SOLUSD",1747995039235,18.14159929,186.4,186.34,34.8]
["bitfinex","SOLUSD",1747995039567,5.36480686,186.4,186.34,34.8]
["bitfinex","SOLUSD",1747995040546,18.14159929,186.4,186.34,34.8]
["bitfinex","SOLUSD",1747995042353,12.77679243,186.39,186.34,34.8]
["bitfinex","SOLUSD",1747995042941,5.36538255,186.38,186.34,34.8]
["bitfinex","SOLUSD",1747995044465,12.77679243,186.37,186.34,34.8]
["bitfinex","SOLUSD",1747995044637,12.77679243,186.35,186.33,34.8]
["bitfinex","SOLUSD",1747995044834,18.14332672,186.34,186.33,34.8]
["bitfinex","SOLUSD",1747995045144,5.36653429,186.34,186.33,34.8]
["bitfinex","SOLUSD",1747995045342,18.14332672,186.34,186.33,34.8]
["bitfinex","SOLUSD",1747995045826,5.36653429,186.34,186.33,34.8]
["bitfinex","SOLUSD",1747995046034,18.14332672,186.34,186.33,34.8]
["bitfinex","SOLUSD",1747995048238,5.36653429,186.34,186.33,34.8]
["bitfinex","SOLUSD",1747995048429,18.14332672,186.34,186.28,36.32]
["bitfinex","SOLUSD",1747995048633,12.77679243,186.32,186.28,36.32]
["bitfinex","SOLUSD",1747995049047,5.36739842,186.31,186.28,36.32]
["bitfinex","SOLUSD",1747995050167,5.36624631,186.35,186.28,36.32]
["bitfinex","SOLUSD",1747995050468,5.36624631,186.35,186.29,0.14216157]
["bitfinex","SOLUSD",1747995050634,5.36624631,186.35,186.29,32.30216157]
["bitfinex","SOLUSD",1747995051033,12.77679243,186.34,186.29,32.16]
["bitfinex","SOLUSD",1747995051273,18.14303874,186.35,186.29,32.16]
["bitfinex","SOLUSD",1747995051488,5.36624631,186.35,186.29,32.16]
["bitfinex","SOLUSD",1747995052046,5.36624631,186.35,186.29,37.52789207]
["bitfinex","SOLUSD",1747995052237,5.36595003,186.37,186.3,0.14216157]
["bitfinex","SOLUSD",1747995052433,5.36595003,186.37,186.3,127.29181043]
["bitfinex","SOLUSD",1747995053452,5.36538255,186.38,186.3,132.65949521]
["bitfinex","SOLUSD",1747995053838,5.36513728,186.39,186.31,0.14216157]
["bitfinex","SOLUSD",1747995054967,5.36513728,186.39,186.32,18.79181043]
["bitfinex","SOLUSD",1747995056270,12.77679243,186.38,186.32,32.16]
["bitfinex","SOLUSD",1747995056772,31.55466644,186.39,186.32,32.16]
["bitfinex","SOLUSD",1747995057154,12.77679243,186.38,186.32,32.16]
["bitfinex","SOLUSD",1747995057970,12.77679243,186.38,186.33,36.34]
["bitfinex","SOLUSD",1747995058452,18.77787401,186.39,186.33,36.34]
["bitfinex","SOLUSD",1747995058770,12.77679243,186.38,186.33,36.34]
["bitfinex","SOLUSD",1747995059173,5.36567044,186.37,186.33,36.34]
["bitfinex","SOLUSD",1747995059347,18.12246287,186.37,186.33,36.34]
["bitfinex","SOLUSD",1747995059548,12.77679243,186.35,186.33,36.34]
["bitfinex","SOLUSD",1747995060055,18.75984654,186.37,186.31,36.34]
["bitfinex","SOLUSD",1747995060260,12.77679243,186.35,186.31,36.34]
["bitfinex","SOLUSD",1747995060459,12.77679243,186.36,186.31,36.34]
["bitfinex","SOLUSD",1747995060770,31.53663897,186.37,186.31,36.34]
["bitfinex","SOLUSD",1747995061074,12.77679243,186.36,186.31,36.34]
["bitfinex","SOLUSD",1747995061269,18.14332672,186.34,186.31,36.34]
["bitfinex","SOLUSD",1747995061652,5.36653429,186.34,186.31,36.34]
["bitfinex","SOLUSD",1747995062380,18.14332672,186.34,186.31,36.34]
["bitfinex","SOLUSD",1747995062885,12.77679243,186.32,186.31,36.34]
["bitfinex","SOLUSD",1747995063589,18.14390277,186.32,186.31,36.34]
["bitfinex","SOLUSD",1747995067649,18.78245646,186.35,186.31,36.34]
["bitfinex","SOLUSD",1747995067889,12.77679243,186.32,186.31,36.34]
["bitfinex","SOLUSD",1747995068568,18.78245646,186.35,186.31,36.34]
["bitfinex","SOLUSD",1747995068880,18.14390277,186.32,186.31,36.34]
["bitfinex","SOLUSD",1747995069057,31.56167863,186.32,186.26,36.34]
["bitfinex","SOLUSD",1747995069259,18.7848862,186.32,186.26,36.34]
["bitfinex","SOLUSD",1747995069576,12.77679243,186.3,186.26,36.34]
["bitfinex","SOLUSD",1747995070156,18.7848862,186.32,186.26,36.34]
["bitfinex","SOLUSD",1747995071265,12.77679243,186.31,186.26,36.34]
["bitfinex","SOLUSD",1747995071561,18.7848862,186.32,186.26,36.34]
["bitfinex","SOLUSD",1747995071770,12.77679243,186.31,186.26,36.34]
["bitfinex","SOLUSD",1747995072365,5.36768652,186.3,186.26,36.34]
["bitfinex","SOLUSD",1747995073267,12.77679243,186.29,186.26,36.34]
["bitfinex","SOLUSD",1747995073480,18.78690283,186.3,186.26,36.34]
["bitfinex","SOLUSD",1747995073481,12.77679243,186.28,186.26,36.34]
["bitfinex","SOLUSD",1747995074475,12.77679243,186.27,186.26,36.34]
["bitfinex","SOLUSD",1747995074870,13.41921631,186.3,186.26,36.34]
["bitfinex","SOLUSD",1747995075069,12.77679243,186.28,186.26,36.34]
["bitfinex","SOLUSD",1747995075275,12.77679243,186.27,186.26,36.34]
["bitfinex","SOLUSD",1747995076065,12.77679243,186.27,186.2,82.5]
["bitfinex","SOLUSD",1747995076391,5.3694158,186.24,186.21,36.34]
["bitfinex","SOLUSD",1747995076599,1.5332,186.29,186.21,36.34]
["bitfinex","SOLUSD",1747995076800,12.77679243,186.25,186.21,36.34]
["bitfinex","SOLUSD",1747995077667,12.77679243,186.25,186.18,6.4427]
["bitfinex","SOLUSD",1747995077885,12.77679243,186.26,186.19,68.52]
["bitfinex","SOLUSD",1747995078461,5.36912751,186.25,186.19,68.52]
["bitfinex","SOLUSD",1747995078872,12.77679243,186.24,186.19,36.34]
["bitfinex","SOLUSD",1747995079080,12.77679243,186.24,186.2,32.18]
["bitfinex","SOLUSD",1747995079292,12.77679243,186.21,186.16,16.66666667]
["bitfinex","SOLUSD",1747995079589,12.77679243,186.19,186.16,16.66666667]
["bitfinex","SOLUSD",1747995080280,26.0,186.22,186.16,16.66666667]
["bitfinex","SOLUSD",1747995080477,5.36999248,186.22,186.16,16.66666667]
["bitfinex","SOLUSD",1747995080680,5.36999248,186.22,186.17,32.18]
["bitfinex","SOLUSD",1747995080990,18.14678491,186.22,186.17,32.18]
["bitfinex","SOLUSD",1747995081375,5.36999248,186.22,186.17,32.18]
["bitfinex","SOLUSD",1747995081775,5.36883925,186.26,186.18,18.79181043]
["bitfinex","SOLUSD",1747995082668,5.36855102,186.27,186.18,24.16292537]
["bitfinex","SOLUSD",1747995082891,5.36855102,186.27,186.18,18.79181043]
["bitfinex","SOLUSD",1747995083790,18.78992859,186.27,186.18,18.79181043]
["bitfinex","SOLUSD",1747995084597,18.78992859,186.27,186.19,69.7]
["bitfinex","SOLUSD",1747995085588,18.78992859,186.27,186.18,18.79181043]
["bitfinex","SOLUSD",1747995085789,18.78992859,186.27,186.19,69.7]
["bitfinex","SOLUSD",1747995086996,5.36826283,186.28,186.22,26.0]
["bitfinex","SOLUSD",1747995087187,18.14332672,186.34,186.24,26.0]
["bitfinex","SOLUSD",1747995087371,5.36653429,186.34,186.25,32.18]
["bitfinex","SOLUSD",1747995087565,18.14332672,186.34,186.26,37.52]
["bitfinex","SOLUSD",1747995087786,12.77679243,186.33,186.26,37.52]
["bitfinex","SOLUSD",1747995088304,13.41737697,186.33,186.26,37.52]
["bitfinex","SOLUSD",1747995088806,5.36653429,186.34,186.26,37.52]
["bitfinex","SOLUSD",1747995088971,12.77679243,186.33,186.26,37.52]
["bitfinex","SOLUSD",1747995089373,31.55966245,186.34,186.26,37.52]
["bitfinex","SOLUSD",1747995089884,12.77679243,186.33,186.24,32.44066157]
["bitfinex","SOLUSD",1747995090201,18.7848862,186.32,186.25,69.7]
["bitfinex","SOLUSD",1747995092202,12.77679243,186.27,186.19,37.52]
["bitfinex","SOLUSD",1747995092383,13.41993665,186.29,186.21,26.0]
["bitfinex","SOLUSD",1747995092577,5.36768652,186.3,186.22,52.53251043]
["bitfinex","SOLUSD",1747995092792,5.36768652,186.3,186.23,0.14216157]
["bitfinex","SOLUSD",1747995093112,12.77679243,186.25,186.17,37.52]
["bitfinex","SOLUSD",1747995093418,12.77679243,186.26,186.18,0.14216157]
["bitfinex","SOLUSD",1747995093576,12.77679243,186.26,186.17,37.52]
["bitfinex","SOLUSD",1747995094202,18.79295531,186.24,186.17,37.52]
["bitfinex","SOLUSD",1747995095308,18.79295531,186.24,186.18,0.14216157]
["bitfinex","SOLUSD",1747995095479,18.79295531,186.24,186.19,32.18]
["bitfinex","SOLUSD",1747995096177,12.77679243,186.26,186.18,0.14216157]
["bitfinex","SOLUSD",1747995097298,12.77679243,186.25,186.18,0.14216157]
["bitfinex","SOLUSD",1747995097595,12.77679243,186.24,186.17,69.7]
["bitfinex","SOLUSD",1747995098200,18.79396444,186.23,186.17,37.52]
["bitfinex","SOLUSD",1747995098397,31.57075687,186.23,186.17,69.7]
["bitfinex","SOLUSD",1747995099603,5.36970412,186.23,186.18,44.79181043]
["bitfinex","SOLUSD",1747995099986,5.36970412,186.23,186.18,26.14216157]
["bitfinex","SOLUSD",1747995100314,5.3694158,186.24,186.18,26.14216157]
["bitfinex","SOLUSD",1747995101199,18.14505526,186.28,186.2,0.14216157]
["bitfinex","SOLUSD",1747995102205,5.36883925,186.26,186.2,0.14216157]
["bitfinex","SOLUSD",1747995102384,18.14563168,186.26,186.2,0.14216157]
["bitfinex","SOLUSD",1747995103605,5.36883925,186.26,186.2,5.51271734]
["bitfinex","SOLUSD",1747995104101,5.36883925,186.26,186.2,0.14216157]
["bitfinex","SOLUSD",1747995104876,5.36883925,186.26,186.17,37.52]
["bitfinex","SOLUSD",1747995104877,12.77679243,186.25,186.17,37.52]
["bitfinex","SOLUSD",1747995105097,12.77679243,186.25,186.2,26.0]
["bitfinex","SOLUSD",1747995105290,12.77679243,186.24,186.18,58.18]
["bitfinex","SOLUSD",1747995105597,5.36970412,186.23,186.17,69.7]
["bitfinex","SOLUSD",1747995105912,5.36970412,186.23,186.17,95.7]
["bitfinex","SOLUSD",1747995106410,18.79396444,186.23,186.17,95.7]
["bitfinex","SOLUSD",1747995106608,31.57075687,186.23,186.17,37.52]
["bitfinex","SOLUSD",1747995106902,12.77679243,186.22,186.17,37.52]
["bitfinex","SOLUSD",1747995107106,18.79396444,186.23,186.17,37.52]
["bitfinex","SOLUSD",1747995107107,12.77679243,186.2,186.17,37.52]
["bitfinex","SOLUSD",1747995107331,12.77679243,186.18,186.17,37.52]
["bitfinex","SOLUSD",1747995107481,1.6254,186.22,186.17,37.52]
["bitfinex","SOLUSD",1747995107482,18.79598302,186.21,186.17,37.52]
["bitfinex","SOLUSD",1747995107683,12.77679243,186.18,186.17,37.52]
["bitfinex","SOLUSD",1747995108287,12.77679243,186.18,186.16,16.66666667]
["bitfinex","SOLUSD",1747995108511,12.77679243,186.17,186.16,16.66666667]
["bitfinex","SOLUSD",1747995109418,26.14216157,186.2,186.16,16.66666667]
["bitfinex","SOLUSD",1747995109585,18.14822714,186.17,186.16,16.66666667]
["bitfinex","SOLUSD",1747995110085,5.37143471,186.17,186.16,16.66666667]
["bitfinex","SOLUSD",1747995110400,18.14822714,186.17,186.16,16.66666667]
["bitfinex","SOLUSD",1747995113297,18.14822714,186.17,186.12,200.78]
["bitfinex","SOLUSD",1747995114616,12.77679243,186.16,186.12,200.78]
["bitfinex","SOLUSD",1747995114915,5.37230041,186.14,186.12,200.78]
["bitfinex","SOLUSD",1747995116204,18.14909284,186.14,186.12,200.78]
["bitfinex","SOLUSD",1747995116406,5.37230041,186.14,186.12,200.78]
["bitfinex","SOLUSD",1747995118912,5.37201181,186.15,186.12,200.78]
["bitfinex","SOLUSD",1747995119591,5.37201181,186.15,186.12,232.98]
["bitfinex","SOLUSD",1747995120101,26.20145744,186.23,186.14,0.14216157]
["bitfinex","SOLUSD",1747995120295,5.36999248,186.22,186.14,0.14216157]
["bitfinex","SOLUSD",1747995120485,5.36999248,186.22,186.16,26.0]
["bitfinex","SOLUSD",1747995120693,5.36912751,186.25,186.18,18.64964886]
["bitfinex","SOLUSD",1747995120901,5.36855102,186.27,186.19,5.37085772]
["bitfinex","SOLUSD",1747995121108,5.36855102,186.27,186.2,0.14216157]
["bitfinex","SOLUSD",1747995121309,5.36855102,186.27,186.21,70.4]
["bitfinex","SOLUSD",1747995122315,5.36826283,186.28,186.21,70.4]
["bitfinex","SOLUSD",1747995122516,5.36826283,186.28,186.22,0.14216157]
["bitfinex","SOLUSD",1747995122715,5.36826283,186.28,186.22,18.79181043]
["bitfinex","SOLUSD",1747995123833,5.36739842,186.31,186.22,18.79181043]
["bitfinex","SOLUSD",1747995124312,18.78589447,186.31,186.22,18.79181043]
["bitfinex","SOLUSD",1747995124627,31.5626869,186.31,186.22,18.79181043]
["bitfinex","SOLUSD",1747995125631,12.77679243,186.3,186.19,11.93035891]
["bitfinex","SOLUSD",1747995125817,18.78791131,186.29,186.22,0.14216157]
["bitfinex","SOLUSD",1747995127520,13.41993665,186.29,186.22,0.14216157]
["bitfinex","SOLUSD",1747995128110,13.41993665,186.29,186.23,70.4]
["bitfinex","SOLUSD",1747995129622,26.19672908,186.29,186.24,70.4]
["bitfinex","SOLUSD",1747995130023,13.41993665,186.29,186.24,70.4]
["bitfinex","SOLUSD",1747995130423,13.41993665,186.29,186.24,38.2]
["bitfinex","SOLUSD",1747995130617,13.41993665,186.29,186.25,32.2]
["bitfinex","SOLUSD",1747995131620,18.78791131,186.29,186.25,32.2]
["bitfinex","SOLUSD",1747995133724,13.41993665,186.29,186.25,32.2]
["bitfinex","SOLUSD",1747995133905,5.36653429,186.34,186.26,0.14216157]
["bitfinex","SOLUSD",1747995134109,1.6052,186.35,186.28,18.79181043]
["bitfinex","SOLUSD",1747995134323,19.55259026,186.37,186.28,18.79181043]
["bitfinex","SOLUSD",1747995134543,19.55259026,186.37,186.28,25.20451043]
["bitfinex","SOLUSD",1747995135223,19.55259026,186.37,186.29,70.4]
["bitfinex","SOLUSD",1747995136111,19.55259026,186.37,186.3,0.14216157]
["bitfinex","SOLUSD",1747995140930,19.55259026,186.37,186.3,106.65935898]
["bitfinex","SOLUSD",1747995141126,19.55259026,186.37,186.3,132.65935898]
["bitfinex","SOLUSD",1747995141437,5.36509469,186.39,186.3,132.65935898]
["bitfinex","SOLUSD",1747995142341,38.77679243,186.43,186.3,132.65935898]
["bitfinex","SOLUSD",1747995142342,5.3642313,186.42,186.33,26.0]
["bitfinex","SOLUSD",1747995142522,5.3642313,186.42,186.34,52.54511043]
["bitfinex","SOLUSD",1747995142917,5.36394357,186.43,186.34,52.54511043]
["bitfinex","SOLUSD",1747995143122,18.77380249,186.43,186.34,52.54511043]
["bitfinex","SOLUSD",1747995145540,18.77380249,186.43,186.34,135.04511043]
["bitfinex","SOLUSD",1747995145830,18.77380249,186.43,186.34,102.86511043]
["bitfinex","SOLUSD",1747995146036,18.77380249,186.43,186.36,0.14216157]
["bitfinex","SOLUSD",1747995146839,45.59352034,186.43,186.37,37.12]
["bitfinex","SOLUSD",1747995147013,12.77679243,186.41,186.37,37.12]
["bitfinex","SOLUSD",1747995147338,12.77679243,186.41,186.38,37.12]
["bitfinex","SOLUSD",1747995147631,12.77679243,186.4,186.38,37.12]
["bitfinex","SOLUSD",1747995148237,5.36509469,186.39,186.38,37.12]
["bitfinex","SOLUSD",1747995148413,31.55462385,186.39,186.32,0.14216157]
["bitfinex","SOLUSD",1747995148616,58.38009731,186.39,186.33,69.3]
["bitfinex","SOLUSD",1747995148917,18.77783142,186.39,186.33,69.3]
["bitfinex","SOLUSD",1747995151534,18.77783142,186.39,186.3,84.1053]
["bitfinex","SOLUSD",1747995151535,12.77679243,186.34,186.3,37.12]
["bitfinex","SOLUSD",1747995152342,12.77679243,186.33,186.3,37.12]
["bitfinex","SOLUSD",1747995152542,12.77679243,186.34,186.3,37.12]
["bitfinex","SOLUSD",1747995152848,5.3668223,186.33,186.3,37.12]
["bitfinex","SOLUSD",1747995153853,18.14361473,186.33,186.3,37.12]
["bitfinex","SOLUSD",1747995154635,12.77679243,186.31,186.27,200.8]
["bitfinex","SOLUSD",1747995154949,5.36768652,186.3,186.27,237.92]
["bitfinex","SOLUSD",1747995155327,18.14447895,186.3,186.27,237.92]
["bitfinex","SOLUSD",1747995155956,5.36768652,186.3,186.27,237.92]
["bitfinex","SOLUSD",1747995157074,18.14505526,186.28,186.27,37.12]
["bitfinex","SOLUSD",1747995157867,31.56571233,186.28,186.2,82.5]
["bitfinex","SOLUSD",1747995158063,31.56571233,186.28,186.21,69.32]
["bitfinex","SOLUSD",1747995158732,12.77679243,186.26,186.21,69.32]
["bitfinex","SOLUSD",1747995158926,18.7919463,186.25,186.21,69.32]
["bitfinex","SOLUSD",1747995159131,18.7919463,186.25,186.19,82.5]
["bitfinex","SOLUSD",1747995159357,18.7919463,186.25,186.22,37.14]
["bitfinex","SOLUSD",1747995159530,18.7919463,186.25,186.19,82.5]
["bitfinex","SOLUSD",1747995159733,18.7919463,186.25,186.2,69.32]
["bitfinex","SOLUSD",1747995161651,5.36912751,186.25,186.2,69.32]
["bitfinex","SOLUSD",1747995162558,5.36912751,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1747995163060,13.42178881,186.27,186.21,0.14216157]
["bitfinex","SOLUSD",1747995163562,5.36797466,186.29,186.21,18.79181043]
["bitfinex","SOLUSD",1747995164455,18.78791131,186.29,186.21,18.79181043]
["bitfinex","SOLUSD",1747995165043,18.78791131,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747995167166,13.41993665,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747995168469,18.78791131,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747995172973,31.56470374,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747995173341,18.78791131,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747995173546,31.56470374,186.29,186.22,32.18]
["bitfinex","SOLUSD",1747995174270,31.56470374,186.29,186.23,37.22]
["bitfinex","SOLUSD",1747995174456,12.77679243,186.28,186.23,37.22]
["bitfinex","SOLUSD",1747995175070,31.56470374,186.29,186.23,37.22]
["bitfinex","SOLUSD",1747995176376,18.78791131,186.29,186.23,37.22]
["bitfinex","SOLUSD",1747995176749,18.78791131,186.29,186.23,69.4]
["bitfinex","SOLUSD",1747995176971,31.56470374,186.29,186.23,69.4]
["bitfinex","SOLUSD",1747995177670,12.77679243,186.28,186.23,69.4]
["bitfinex","SOLUSD",1747995177866,12.77679243,186.28,186.23,37.22]
["bitfinex","SOLUSD",1747995178577,18.78992859,186.27,186.23,37.22]
["bitfinex","SOLUSD",1747995180378,13.42137757,186.27,186.23,37.22]
["bitfinex","SOLUSD",1747995180557,12.77679243,186.26,186.23,37.22]
["bitfinex","SOLUSD",1747995180755,12.77679243,186.25,186.23,37.22]
["bitfinex","SOLUSD",1747995181465,13.42137757,186.27,186.22,37.22]
["bitfinex","SOLUSD",1747995181466,26.19817,186.27,186.22,37.22]
["bitfinex","SOLUSD",1747995181976,26.19817,186.27,186.23,32.18]
["bitfinex","SOLUSD",1747995181977,13.42137757,186.27,186.23,32.18]
["bitfinex","SOLUSD",1747995182281,18.7889199,186.28,186.23,32.18]
["bitfinex","SOLUSD",1747995182577,31.56571233,186.28,186.23,32.18]
["bitfinex","SOLUSD",1747995182877,31.56571233,186.28,186.24,37.22]
["bitfinex","SOLUSD",1747995182878,12.77679243,186.25,186.24,37.22]
["bitfinex","SOLUSD",1747995184476,18.14591994,186.25,186.24,37.22]
["bitfinex","SOLUSD",1747995184679,0.14216157,186.24,186.11,55.86964886]
["bitfinex","SOLUSD",1747995184896,7.6705,186.2,186.09,7.65367586]
["bitfinex","SOLUSD",1747995185192,12.77679243,186.12,186.05,16.02423585]
["bitfinex","SOLUSD",1747995185694,12.77679243,186.11,186.05,16.02423585]
["bitfinex","SOLUSD",1747995185862,12.77679243,186.09,186.05,16.02423585]
["bitfinex","SOLUSD",1747995186196,12.77679243,186.06,186.05,16.02423585]
["bitfinex","SOLUSD",1747995186480,18.15140277,186.06,186.05,7.69103585]
["bitfinex","SOLUSD",1747995186682,18.15140277,186.06,186.05,4.35783585]
["bitfinex","SOLUSD",1747995186683,21.32177011,186.06,186.05,4.35783585]
["bitfinex","SOLUSD",1747995186871,11.94806056,186.06,186.05,3.06040952]
["bitfinex","SOLUSD",1747995187392,26.14216157,186.04,186.03,50.22335994]
["bitfinex","SOLUSD",1747995187687,58.12703508,186.04,185.99,50.22335994]
["bitfinex","SOLUSD",1747995187861,38.77679243,186.0,185.99,50.22335994]
["bitfinex","SOLUSD",1747995188056,26.0,186.0,185.99,50.22335994]
["bitfinex","SOLUSD",1747995188274,26.0,186.0,185.87,16.66666667]
["bitfinex","SOLUSD",1747995188275,38.918954,186.0,185.87,16.66666667]
["bitfinex","SOLUSD",1747995188454,38.918954,186.0,185.87,55.52666667]
["bitfinex","SOLUSD",1747995188455,12.77679243,185.9,185.87,55.52666667]
["bitfinex","SOLUSD",1747995189052,5.37833945,185.94,185.87,55.52666667]
["bitfinex","SOLUSD",1747995189053,12.77679243,185.89,185.87,55.52666667]
["bitfinex","SOLUSD",1747995189271,18.15513188,185.94,185.87,55.52666667]
["bitfinex","SOLUSD",1747995189272,12.77679243,185.91,185.87,55.52666667]
["bitfinex","SOLUSD",1747995189651,21.0021486,185.94,185.87,55.52666667]
["bitfinex","SOLUSD",1747995189851,31.3774698,185.97,185.88,32.2]
["bitfinex","SOLUSD",1747995190069,21.0021486,185.94,185.88,32.2]
["bitfinex","SOLUSD",1747995190274,21.0021486,185.89,185.87,16.66666667]
["bitfinex","SOLUSD",1747995190481,5.37807895,185.94,185.88,40.54]
["bitfinex","SOLUSD",1747995190789,21.0021486,185.92,185.88,40.54]
["bitfinex","SOLUSD",1747995191167,21.0021486,185.93,185.88,40.54]
["bitfinex","SOLUSD",1747995191361,5.37807895,185.94,185.88,40.54]
["bitfinex","SOLUSD",1747995191665,21.0021486,185.95,185.88,40.54]
["bitfinex","SOLUSD",1747995191869,21.0021486,185.95,185.89,0.14216157]
["bitfinex","SOLUSD",1747995192263,26.3796849,185.96,185.89,0.14216157]
["bitfinex","SOLUSD",1747995192461,21.0021486,185.9,185.87,16.66666667]
["bitfinex","SOLUSD",1747995192685,21.0021486,185.89,185.87,16.66666667]
["bitfinex","SOLUSD",1747995192858,21.0021486,185.91,185.87,16.66666667]
["bitfinex","SOLUSD",1747995193058,5.37807895,185.94,185.87,16.66666667]
["bitfinex","SOLUSD",1747995193470,26.38022755,185.94,185.87,16.66666667]
["bitfinex","SOLUSD",1747995193679,21.0021486,185.97,185.88,18.79181043]
["bitfinex","SOLUSD",1747995193871,21.0021486,185.99,185.88,18.79181043]
["bitfinex","SOLUSD",1747995194279,21.0021486,185.98,185.88,18.79181043]
["bitfinex","SOLUSD",1747995194479,21.0021486,185.95,185.87,16.66666667]
["bitfinex","SOLUSD",1747995194687,21.0021486,185.94,185.88,40.58]
["bitfinex","SOLUSD",1747995194881,21.0021486,185.96,185.89,0.14216157]
["bitfinex","SOLUSD",1747995195184,5.37721137,185.97,185.89,18.79181043]
["bitfinex","SOLUSD",1747995195369,5.37681636,185.99,185.93,18.79181043]
["bitfinex","SOLUSD",1747995195572,21.0021486,186.02,185.94,233.32]
["bitfinex","SOLUSD",1747995195785,21.0021486,186.02,185.95,40.58]
["bitfinex","SOLUSD",1747995196671,26.37771929,186.03,185.96,0.14216157]
["bitfinex","SOLUSD",1747995196863,26.37771929,186.03,185.96,18.79181043]
["bitfinex","SOLUSD",1747995196864,5.37557069,186.03,185.96,18.79181043]
["bitfinex","SOLUSD",1747995197494,5.37557069,186.03,185.96,0.14216157]
["bitfinex","SOLUSD",1747995197678,21.0021486,186.02,185.96,0.14216157]
["bitfinex","SOLUSD",1747995197987,5.37557069,186.03,185.96,0.14216157]
["bitfinex","SOLUSD",1747995198193,26.37771929,186.03,185.96,0.14216157]
["bitfinex","SOLUSD",1747995198392,21.0021486,186.02,185.97,32.24]
["bitfinex","SOLUSD",1747995198691,5.37605505,186.01,185.94,201.1]
["bitfinex","SOLUSD",1747995198876,26.37820365,186.01,185.95,75.5]
["bitfinex","SOLUSD",1747995199066,5.37605505,186.01,185.95,75.5]
["bitfinex","SOLUSD",1747995200176,26.37820365,186.01,185.95,75.5]
["bitfinex","SOLUSD",1747995201295,21.0021486,186.02,185.95,75.5]
["bitfinex","SOLUSD",1747995201679,21.0021486,186.02,185.96,43.26]
["bitfinex","SOLUSD",1747995202675,13.438835,186.03,185.96,43.26]
["bitfinex","SOLUSD",1747995203379,13.438835,186.03,185.97,43.28]
["bitfinex","SOLUSD",1747995203993,5.37518813,186.04,185.97,43.28]
["bitfinex","SOLUSD",1747995204195,21.0021486,186.02,185.97,43.28]
["bitfinex","SOLUSD",1747995205295,26.0,186.03,185.97,43.28]
["bitfinex","SOLUSD",1747995205296,21.0021486,186.0,185.97,43.28]
["bitfinex","SOLUSD",1747995205810,5.37663315,185.99,185.97,43.28]
["bitfinex","SOLUSD",1747995206299,5.37663315,185.99,185.97,75.52]
["bitfinex","SOLUSD",1747995207595,5.37663315,185.99,185.92,1.5528]
["bitfinex","SOLUSD",1747995207596,18.81662192,186.01,185.98,43.28]
["bitfinex","SOLUSD",1747995207990,5.37605505,186.01,185.98,43.28]
["bitfinex","SOLUSD",1747995208871,5.37605505,186.01,185.98,75.52]
["bitfinex","SOLUSD",1747995209796,12.87331115,186.01,185.92,0.5528]
["bitfinex","SOLUSD",1747995209976,12.87331115,186.01,185.94,32.24]
["bitfinex","SOLUSD",1747995210489,26.31319996,186.02,185.94,32.24]
["bitfinex","SOLUSD",1747995210698,12.87331115,186.01,185.94,32.24]
["bitfinex","SOLUSD",1747995211400,13.43988881,186.02,185.94,32.24]
["bitfinex","SOLUSD",1747995211619,26.31319996,186.02,185.94,32.24]
["bitfinex","SOLUSD",1747995211811,18.81565485,186.02,185.94,32.24]
["bitfinex","SOLUSD",1747995212377,18.81565485,186.02,185.9,31.37897095]
["bitfinex","SOLUSD",1747995212378,12.87331115,185.97,185.88,26.0]
["bitfinex","SOLUSD",1747995212603,12.87331115,185.96,185.89,75.52]
["bitfinex","SOLUSD",1747995213000,12.87331115,185.96,185.9,32.24]
["bitfinex","SOLUSD",1747995213213,12.87331115,185.96,185.89,43.28]
["bitfinex","SOLUSD",1747995213420,12.87331115,185.95,185.9,32.24]
["bitfinex","SOLUSD",1747995213697,12.87331115,185.95,185.89,43.28]
["bitfinex","SOLUSD",1747995213899,5.37807895,185.94,185.9,32.24]
["bitfinex","SOLUSD",1747995215634,18.2513901,185.94,185.91,43.28]
["bitfinex","SOLUSD",1747995215930,31.69658747,185.94,185.91,43.28]
["bitfinex","SOLUSD",1747995216729,31.69658747,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995216730,12.87331115,185.92,185.9,43.28]
["bitfinex","SOLUSD",1747995217101,38.87331115,185.93,185.9,43.28]
["bitfinex","SOLUSD",1747995217501,21.80062505,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995217732,18.82327632,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995222053,13.44519737,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995226138,18.82327632,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995226935,12.87331115,185.93,185.9,43.28]
["bitfinex","SOLUSD",1747995227309,31.69658747,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995227833,18.82327632,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995228534,31.69658747,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995228731,18.82327632,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995229037,18.82327632,185.94,185.9,75.52]
["bitfinex","SOLUSD",1747995230725,13.44519737,185.94,185.9,75.52]
["bitfinex","SOLUSD",1747995237055,31.69658747,185.94,185.9,75.52]
["bitfinex","SOLUSD",1747995238622,18.82327632,185.94,185.9,75.52]
["bitfinex","SOLUSD",1747995240218,31.69658747,185.94,185.9,75.52]
["bitfinex","SOLUSD",1747995240414,18.82327632,185.94,185.9,75.52]
["bitfinex","SOLUSD",1747995241029,31.69658747,185.94,185.9,75.52]
["bitfinex","SOLUSD",1747995241338,18.82327632,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995242314,13.44519737,185.94,185.9,43.28]
["bitfinex","SOLUSD",1747995244358,5.37750053,185.96,185.91,20.27644886]
["bitfinex","SOLUSD",1747995244652,3.83518443,186.01,185.91,20.27644886]
["bitfinex","SOLUSD",1747995244653,5.37634408,186.0,185.94,0.14216157]
["bitfinex","SOLUSD",1747995244853,5.37634408,186.0,185.95,32.26]
["bitfinex","SOLUSD",1747995245443,3.83518443,186.01,185.97,0.14216157]
["bitfinex","SOLUSD",1747995245657,12.99551342,186.07,186.0,0.14216157]
["bitfinex","SOLUSD",1747995245844,12.99551342,186.07,186.02,18.79181043]
["bitfinex","SOLUSD",1747995246164,7.62111938,186.07,186.02,18.79181043]
["bitfinex","SOLUSD",1747995246457,5.37402439,186.09,186.04,18.79181043]
["bitfinex","SOLUSD",1747995246684,5.37402439,186.09,186.05,75.5]
["bitfinex","SOLUSD",1747995246946,18.8083841,186.09,186.03,43.24]
["bitfinex","SOLUSD",1747995248536,31.68169525,186.09,186.03,43.24]
["bitfinex","SOLUSD",1747995249172,26.0,186.06,186.03,75.48]
["bitfinex","SOLUSD",1747995249538,26.0,186.06,185.99,7.9494]
["bitfinex","SOLUSD",1747995249732,12.87331115,186.08,185.99,7.9494]
["bitfinex","SOLUSD",1747995249733,38.87331115,186.08,186.0,75.46]
["bitfinex","SOLUSD",1747995250151,58.55041468,186.09,186.0,75.46]
["bitfinex","SOLUSD",1747995250452,18.8083841,186.09,186.0,75.46]
["bitfinex","SOLUSD",1747995251068,31.68169525,186.09,186.0,75.46]
["bitfinex","SOLUSD",1747995251871,18.8083841,186.09,186.0,75.46]
["bitfinex","SOLUSD",1747995252740,31.68169525,186.09,186.0,75.46]
["bitfinex","SOLUSD",1747995252941,12.87331115,186.03,185.99,43.22]
["bitfinex","SOLUSD",1747995253456,12.87331115,186.05,185.99,43.22]
["bitfinex","SOLUSD",1747995253644,26.0,186.06,185.99,43.22]
["bitfinex","SOLUSD",1747995253841,19.1650947,186.08,185.99,43.22]
["bitfinex","SOLUSD",1747995254059,6.29178355,186.08,185.99,43.22]
["bitfinex","SOLUSD",1747995254866,5.37432149,186.07,185.99,43.22]
["bitfinex","SOLUSD",1747995255046,5.37432149,186.07,186.0,18.79181043]
["bitfinex","SOLUSD",1747995263578,5.37432149,186.07,186.0,24.16812476]
["bitfinex","SOLUSD",1747995263743,5.37432149,186.07,186.03,18.79181043]
["bitfinex","SOLUSD",1747995263945,13.4325606,186.12,186.05,18.79181043]
["bitfinex","SOLUSD",1747995264150,13.43291601,186.11,186.06,41.6]
["bitfinex","SOLUSD",1747995264672,12.87331115,186.09,186.06,41.6]
["bitfinex","SOLUSD",1747995264974,12.87331115,186.08,186.06,41.6]
["bitfinex","SOLUSD",1747995265474,12.87331115,186.09,186.06,41.6]
["bitfinex","SOLUSD",1747995265682,37.97117711,186.11,186.06,41.6]
["bitfinex","SOLUSD",1747995266882,25.09786596,186.11,186.06,41.6]
["bitfinex","SOLUSD",1747995267186,24.59786596,186.11,186.06,41.6]
["bitfinex","SOLUSD",1747995268751,11.66494995,186.11,186.06,41.6]
["bitfinex","SOLUSD",1747995268953,5.3731664,186.11,186.06,41.6]
["bitfinex","SOLUSD",1747995269867,18.8034586,186.14,186.06,41.6]
["bitfinex","SOLUSD",1747995270246,18.8034586,186.14,186.07,18.79181043]
["bitfinex","SOLUSD",1747995270446,18.8034586,186.14,186.08,32.22]
["bitfinex","SOLUSD",1747995271183,31.67676975,186.14,186.08,32.22]
["bitfinex","SOLUSD",1747995272567,58.53827184,186.14,186.06,41.6]
["bitfinex","SOLUSD",1747995272777,12.87331115,186.1,186.06,41.6]
["bitfinex","SOLUSD",1747995273245,12.87331115,186.09,186.02,18.79181043]
["bitfinex","SOLUSD",1747995273454,12.87331115,186.09,186.03,73.8]
["bitfinex","SOLUSD",1747995274390,18.80911435,186.08,186.03,73.8]
["bitfinex","SOLUSD",1747995276479,31.6824255,186.08,186.03,73.8]
["bitfinex","SOLUSD",1747995276651,31.6824255,186.08,186.03,41.58]
["bitfinex","SOLUSD",1747995280151,12.87331115,186.07,186.03,41.58]
["bitfinex","SOLUSD",1747995280352,37.97420905,186.08,186.03,41.58]
["bitfinex","SOLUSD",1747995284080,5.37461034,186.06,186.03,41.58]
["bitfinex","SOLUSD",1747995284260,18.24792149,186.06,186.03,41.58]
["bitfinex","SOLUSD",1747995284660,12.87331115,186.05,186.03,41.58]
["bitfinex","SOLUSD",1747995284887,18.24792149,186.06,186.03,41.58]
["bitfinex","SOLUSD",1747995286488,5.37461034,186.06,186.03,41.58]
["bitfinex","SOLUSD",1747995287885,18.81012521,186.07,186.03,41.58]
["bitfinex","SOLUSD",1747995288585,31.68343636,186.07,186.03,41.58]
["bitfinex","SOLUSD",1747995289254,12.87331115,186.05,186.03,39.98]
["bitfinex","SOLUSD",1747995289463,12.87331115,186.04,186.03,39.98]
["bitfinex","SOLUSD",1747995289970,18.24849928,186.04,186.03,39.98]
["bitfinex","SOLUSD",1747995291093,64.8541938,186.04,185.98,201.24]
["bitfinex","SOLUSD",1747995291397,12.87331115,185.99,185.98,201.24]
["bitfinex","SOLUSD",1747995291598,6.29178355,186.03,185.98,201.24]
["bitfinex","SOLUSD",1747995291775,19.1650947,186.03,185.98,201.24]
["bitfinex","SOLUSD",1747995292096,12.87331115,186.0,185.98,201.24]
["bitfinex","SOLUSD",1747995292294,12.87331115,186.01,185.98,201.24]
["bitfinex","SOLUSD",1747995292597,31.6884923,186.02,185.98,201.24]
["bitfinex","SOLUSD",1747995293183,12.87331115,186.01,185.98,201.24]
["bitfinex","SOLUSD",1747995293568,12.87331115,186.01,185.97,39.98]
["bitfinex","SOLUSD",1747995293775,12.87331115,186.0,185.97,39.98]
["bitfinex","SOLUSD",1747995294061,5.37663315,185.99,185.97,39.98]
["bitfinex","SOLUSD",1747995294463,5.37576604,186.02,185.98,32.22]
["bitfinex","SOLUSD",1747995294672,5.37461034,186.06,185.98,32.22]
["bitfinex","SOLUSD",1747995294891,5.37461034,186.06,186.0,18.79181043]
["bitfinex","SOLUSD",1747995295193,5.37461034,186.06,186.01,32.22]
["bitfinex","SOLUSD",1747995295971,18.80959245,186.08,186.01,32.22]
["bitfinex","SOLUSD",1747995296690,31.6829036,186.08,186.01,32.22]
["bitfinex","SOLUSD",1747995296998,18.80959245,186.08,186.01,32.22]
["bitfinex","SOLUSD",1747995299502,18.80959245,186.08,186.01,32.22]
["bitfinex","SOLUSD",1747995299687,31.6829036,186.08,186.01,32.22]
["bitfinex","SOLUSD",1747995300993,18.80959245,186.08,186.01,32.22]
["bitfinex","SOLUSD",1747995301197,31.6829036,186.08,186.01,32.22]
["bitfinex","SOLUSD",1747995301383,18.80959245,186.08,186.01,32.22]
["bitfinex","SOLUSD",1747995302574,5.37403267,186.08,186.02,18.79181043]
["bitfinex","SOLUSD",1747995302897,5.37345513,186.1,186.02,127.29181043]
["bitfinex","SOLUSD",1747995303971,13.43333282,186.11,186.02,127.29181043]
["bitfinex","SOLUSD",1747995304171,13.43333282,186.11,186.03,40.0]
["bitfinex","SOLUSD",1747995304372,12.87331115,186.05,186.03,40.0]
["bitfinex","SOLUSD",1747995304574,26.0,186.07,186.03,40.0]
["bitfinex","SOLUSD",1747995304790,12.87331115,186.04,186.03,40.0]
["bitfinex","SOLUSD",1747995305003,12.87331115,186.05,186.03,40.0]
["bitfinex","SOLUSD",1747995305187,12.87331115,186.04,186.03,40.0]
["bitfinex","SOLUSD",1747995305775,12.87331115,186.05,186.03,40.0]
["bitfinex","SOLUSD",1747995306301,5.37518813,186.04,186.03,40.0]
["bitfinex","SOLUSD",1747995308999,5.37461034,186.06,186.03,40.0]
["bitfinex","SOLUSD",1747995309790,5.37374388,186.09,186.03,40.0]
["bitfinex","SOLUSD",1747995309995,5.37374388,186.09,186.04,18.79181043]
["bitfinex","SOLUSD",1747995310291,31.6777318,186.13,186.04,24.91831043]
["bitfinex","SOLUSD",1747995310688,12.87331115,186.12,186.04,24.91831043]
["bitfinex","SOLUSD",1747995311198,26.0,186.11,186.04,24.91831043]
["bitfinex","SOLUSD",1747995311997,38.87331115,186.11,186.04,24.91831043]
["bitfinex","SOLUSD",1747995312181,26.0,186.1,186.04,24.91831043]
["bitfinex","SOLUSD",1747995312383,5.37374388,186.09,186.04,24.91831043]
["bitfinex","SOLUSD",1747995316308,5.37374388,186.09,186.04,107.41831043]
["bitfinex","SOLUSD",1747995318485,5.3731664,186.11,186.04,107.41831043]
["bitfinex","SOLUSD",1747995318682,5.37201181,186.15,186.05,0.14216157]
["bitfinex","SOLUSD",1747995318915,5.37201181,186.15,186.06,51.01181043]
["bitfinex","SOLUSD",1747995319125,5.37201181,186.15,186.07,0.14216157]
["bitfinex","SOLUSD",1747995319610,5.37201181,186.15,186.07,26.14216157]
["bitfinex","SOLUSD",1747995319811,5.37201181,186.15,186.09,0.14216157]
["bitfinex","SOLUSD",1747995320020,13.42753256,186.19,186.11,0.14216157]
["bitfinex","SOLUSD",1747995320021,5.3711462,186.18,186.11,0.14216157]
["bitfinex","SOLUSD",1747995320231,5.3711462,186.18,186.13,18.79181043]
["bitfinex","SOLUSD",1747995320401,5.3711462,186.18,186.15,18.79181043]
["bitfinex","SOLUSD",1747995320711,18.79598302,186.21,186.15,18.79181043]
["bitfinex","SOLUSD",1747995320932,12.87331115,186.19,186.13,82.5]
["bitfinex","SOLUSD",1747995321091,12.87331115,186.19,186.16,38.62]
["bitfinex","SOLUSD",1747995321395,12.87331115,186.18,186.16,38.62]
["bitfinex","SOLUSD",1747995321601,45.64738734,186.21,186.16,38.62]
["bitfinex","SOLUSD",1747995321811,12.87331115,186.18,186.16,38.62]
["bitfinex","SOLUSD",1747995322491,45.64738734,186.21,186.16,38.62]
["bitfinex","SOLUSD",1747995322695,12.87331115,186.19,186.16,38.62]
["bitfinex","SOLUSD",1747995322902,5.3711462,186.18,186.16,38.62]
["bitfinex","SOLUSD",1747995323195,18.24445735,186.18,186.16,38.62]
["bitfinex","SOLUSD",1747995323918,5.3711462,186.18,186.16,38.62]
["bitfinex","SOLUSD",1747995324586,18.24445735,186.18,186.16,38.62]
["bitfinex","SOLUSD",1747995324792,12.87331115,186.17,186.12,201.04]
["bitfinex","SOLUSD",1747995325001,31.67434251,186.16,186.13,38.6]
["bitfinex","SOLUSD",1747995325497,18.80103136,186.16,186.13,38.6]
["bitfinex","SOLUSD",1747995326822,12.87331115,186.14,186.13,38.6]
["bitfinex","SOLUSD",1747995327115,5.37230041,186.14,186.13,38.6]
["bitfinex","SOLUSD",1747995327321,18.24561156,186.14,186.13,38.6]
["bitfinex","SOLUSD",1747995327812,26.0,186.11,186.05,38.6]
["bitfinex","SOLUSD",1747995328010,12.87331115,186.06,186.05,38.6]
["bitfinex","SOLUSD",1747995328812,12.87331115,186.07,186.05,38.6]
["bitfinex","SOLUSD",1747995329116,5.37461034,186.06,186.05,38.6]
["bitfinex","SOLUSD",1747995330413,18.24792149,186.06,186.05,38.6]
["bitfinex","SOLUSD",1747995333016,58.55749904,186.06,186.0,239.62]
["bitfinex","SOLUSD",1747995333212,12.87331115,186.01,186.0,239.62]
["bitfinex","SOLUSD",1747995334615,45.82634946,186.06,186.0,239.62]
["bitfinex","SOLUSD",1747995334616,12.87331115,186.03,186.0,239.62]
["bitfinex","SOLUSD",1747995335019,13.43652585,186.06,186.0,239.62]
["bitfinex","SOLUSD",1747995335223,26.309837,186.06,186.0,271.84]
["bitfinex","SOLUSD",1747995336423,31.68444734,186.06,186.0,271.84]
["bitfinex","SOLUSD",1747995336766,18.81113619,186.06,186.0,271.84]
["bitfinex","SOLUSD",1747995337326,12.87331115,186.02,186.0,239.62]
["bitfinex","SOLUSD",1747995337497,12.87331115,186.01,185.95,38.62]
["bitfinex","SOLUSD",1747995337693,38.87331115,186.03,185.95,38.62]
["bitfinex","SOLUSD",1747995337694,12.87331115,185.96,185.95,38.62]
["bitfinex","SOLUSD",1747995338299,18.25081168,185.96,185.95,38.62]
["bitfinex","SOLUSD",1747995338825,5.37750053,185.96,185.95,38.62]
["bitfinex","SOLUSD",1747995339238,18.25081168,185.96,185.95,38.62]
["bitfinex","SOLUSD",1747995339819,26.37289601,185.96,185.95,38.62]
["bitfinex","SOLUSD",1747995340200,39.81664735,185.96,185.9,38.62]
["bitfinex","SOLUSD",1747995340423,20.99539548,185.92,185.9,38.62]
["bitfinex","SOLUSD",1747995341336,20.99539548,185.95,185.9,38.62]
["bitfinex","SOLUSD",1747995341713,20.99539548,185.92,185.9,38.62]
["bitfinex","SOLUSD",1747995342635,26.37434228,185.91,185.9,38.62]
["bitfinex","SOLUSD",1747995343222,39.82170928,185.91,185.86,201.06]
["bitfinex","SOLUSD",1747995343420,20.99539548,185.9,185.86,201.06]
["bitfinex","SOLUSD",1747995343736,18.8263138,185.91,185.86,201.06]
["bitfinex","SOLUSD",1747995343918,39.82170928,185.91,185.85,38.62]
["bitfinex","SOLUSD",1747995344119,20.99539548,185.9,185.85,38.62]
["bitfinex","SOLUSD",1747995344325,20.99539548,185.89,185.85,38.62]
["bitfinex","SOLUSD",1747995344528,26.37521041,185.88,185.85,38.62]
["bitfinex","SOLUSD",1747995344716,20.99539548,185.87,185.85,38.62]
["bitfinex","SOLUSD",1747995344913,20.99539548,185.86,185.85,38.62]
["bitfinex","SOLUSD",1747995345115,5.37981493,185.88,185.85,38.62]
["bitfinex","SOLUSD",1747995345430,20.99539548,185.86,185.85,38.62]
["bitfinex","SOLUSD",1747995346343,0.14216157,185.85,185.8,38.14]
["bitfinex","SOLUSD",1747995346541,5.38213132,185.8,185.76,1.0]
["bitfinex","SOLUSD",1747995347342,5.38213132,185.8,185.76,33.24]
["bitfinex","SOLUSD",1747995348527,13.45338879,185.83,185.76,33.24]
["bitfinex","SOLUSD",1747995348852,5.38097287,185.84,185.77,0.14216157]
["bitfinex","SOLUSD",1747995350044,5.38097287,185.84,185.77,18.79181043]
["bitfinex","SOLUSD",1747995350337,5.37981493,185.88,185.8,44.79181043]
["bitfinex","SOLUSD",1747995350540,5.37981493,185.88,185.81,70.42]
["bitfinex","SOLUSD",1747995351547,5.37981493,185.88,185.82,0.14216157]
["bitfinex","SOLUSD",1747995351724,5.37981493,185.88,185.81,70.42]
["bitfinex","SOLUSD",1747995352352,39.82474774,185.88,185.81,70.42]
["bitfinex","SOLUSD",1747995352525,20.99539548,185.89,185.81,70.42]
["bitfinex","SOLUSD",1747995353138,20.99539548,185.9,185.81,70.42]
["bitfinex","SOLUSD",1747995353327,20.99539548,185.89,185.81,70.42]
["bitfinex","SOLUSD",1747995353527,20.99539548,185.9,185.81,70.42]
["bitfinex","SOLUSD",1747995354631,18.82833933,185.89,185.81,70.42]
["bitfinex","SOLUSD",1747995355447,39.82373481,185.89,185.81,70.42]
["bitfinex","SOLUSD",1747995355949,20.99539548,185.88,185.81,70.42]
["bitfinex","SOLUSD",1747995356849,39.82576078,185.87,185.81,38.16]
["bitfinex","SOLUSD",1747995357028,5.38010437,185.87,185.81,38.16]
["bitfinex","SOLUSD",1747995357944,5.38010437,185.87,185.81,70.42]
["bitfinex","SOLUSD",1747995359540,5.38010437,185.87,185.82,0.14216157]
["bitfinex","SOLUSD",1747995360248,5.38010437,185.87,185.81,96.42]
["bitfinex","SOLUSD",1747995360554,5.38010437,185.87,185.81,64.16]
["bitfinex","SOLUSD",1747995360854,26.37463162,185.9,185.82,32.26]
["bitfinex","SOLUSD",1747995361022,5.37923614,185.9,185.83,18.79181043]
["bitfinex","SOLUSD",1747995361228,20.99539548,185.97,185.87,7.7232]
["bitfinex","SOLUSD",1747995361428,26.37231772,185.98,185.88,70.42]
["bitfinex","SOLUSD",1747995361667,18.25618423,185.98,185.88,70.42]
["bitfinex","SOLUSD",1747995362365,18.82041605,185.97,185.88,70.42]
["bitfinex","SOLUSD",1747995362661,5.37721137,185.97,185.89,26.14216157]
["bitfinex","SOLUSD",1747995363359,18.25647336,185.97,185.89,26.14216157]
["bitfinex","SOLUSD",1747995363523,31.6995018,185.97,185.89,26.14216157]
["bitfinex","SOLUSD",1747995363730,18.82023981,185.97,185.89,26.14216157]
["bitfinex","SOLUSD",1747995364257,5.37721137,185.97,185.89,26.14216157]
["bitfinex","SOLUSD",1747995364550,5.37663315,185.99,185.89,31.52159039]
["bitfinex","SOLUSD",1747995365052,5.37663315,185.99,185.91,0.14216157]
["bitfinex","SOLUSD",1747995366554,18.81821603,185.99,185.91,0.14216157]
["bitfinex","SOLUSD",1747995366734,20.98975616,185.97,185.91,32.26]
["bitfinex","SOLUSD",1747995367148,20.98975616,185.98,185.91,32.26]
["bitfinex","SOLUSD",1747995367744,18.82023981,185.97,185.9,82.5]
["bitfinex","SOLUSD",1747995367943,39.80999597,185.97,185.88,70.4]
["bitfinex","SOLUSD",1747995368849,20.98975616,185.95,185.88,70.4]
["bitfinex","SOLUSD",1747995369053,20.98975616,185.91,185.88,38.16]
["bitfinex","SOLUSD",1747995369873,20.98975616,185.92,185.88,38.16]
["bitfinex","SOLUSD",1747995370173,5.3789468,185.91,185.88,38.16]
["bitfinex","SOLUSD",1747995372267,13.44669578,185.92,185.88,38.16]
["bitfinex","SOLUSD",1747995372959,5.37807895,185.94,185.88,38.16]
["bitfinex","SOLUSD",1747995375269,5.37807895,185.94,185.88,120.66]
["bitfinex","SOLUSD",1747995377047,18.82246081,185.95,185.88,120.66]
["bitfinex","SOLUSD",1747995377249,39.81221697,185.95,185.88,120.66]
["bitfinex","SOLUSD",1747995378644,20.98975616,185.92,185.88,120.66]
["bitfinex","SOLUSD",1747995380336,5.3789468,185.91,185.88,120.66]
["bitfinex","SOLUSD",1747995380632,5.3789468,185.91,185.88,38.16]
["bitfinex","SOLUSD",1747995380835,20.98975616,185.89,185.86,37.62]
["bitfinex","SOLUSD",1747995381032,20.98975616,185.88,185.86,37.62]
["bitfinex","SOLUSD",1747995382569,5.38010437,185.87,185.86,37.62]
["bitfinex","SOLUSD",1747995384546,5.37981493,185.88,185.86,37.62]
["bitfinex","SOLUSD",1747995386772,18.27264497,185.88,185.86,37.62]
["bitfinex","SOLUSD",1747995388051,12.89283004,185.87,185.86,37.62]
["bitfinex","SOLUSD",1747995388262,12.89283004,185.87,185.82,201.22]
["bitfinex","SOLUSD",1747995388451,12.89283004,185.85,185.82,201.22]
["bitfinex","SOLUSD",1747995388867,5.38097287,185.84,185.82,201.22]
["bitfinex","SOLUSD",1747995389852,12.89283004,185.83,185.77,37.62]
["bitfinex","SOLUSD",1747995390057,18.83340506,185.84,185.77,37.62]
["bitfinex","SOLUSD",1747995390368,12.89283004,185.82,185.77,37.62]
["bitfinex","SOLUSD",1747995390774,32.26,185.85,185.77,37.62]
["bitfinex","SOLUSD",1747995390775,18.83644582,185.81,185.77,37.62]
["bitfinex","SOLUSD",1747995392378,12.89283004,185.8,185.76,1.0]
["bitfinex","SOLUSD",1747995392560,18.83644582,185.81,185.76,1.0]
["bitfinex","SOLUSD",1747995392870,5.38242101,185.79,185.76,1.0]
["bitfinex","SOLUSD",1747995393393,12.89283004,185.77,185.76,1.0]
["bitfinex","SOLUSD",1747995393595,38.89283004,185.77,185.76,1.0]
["bitfinex","SOLUSD",1747995393775,70.71963208,185.77,185.76,1.0]
["bitfinex","SOLUSD",1747995394797,63.20980252,185.77,185.76,1.0]
["bitfinex","SOLUSD",1747995394981,44.27583052,185.77,185.76,1.0]
["bitfinex","SOLUSD",1747995395292,82.36263256,185.77,185.76,1.0]
["bitfinex","SOLUSD",1747995395594,88.51323689,185.77,185.76,1.0]
["bitfinex","SOLUSD",1747995395775,83.77946802,185.77,185.76,1.0]
["bitfinex","SOLUSD",1747995396812,26.0,185.68,185.61,37.64]
["bitfinex","SOLUSD",1747995397307,21.05189121,185.65,185.61,37.64]
["bitfinex","SOLUSD",1747995397595,21.05189121,185.62,185.55,1.654]
["bitfinex","SOLUSD",1747995397973,21.05189121,185.61,185.55,1.654]
["bitfinex","SOLUSD",1747995398173,21.05189121,185.59,185.53,208.85982711]
["bitfinex","SOLUSD",1747995398373,2.34900166,185.6,185.53,208.85982711]
["bitfinex","SOLUSD",1747995398591,2.34900166,185.6,185.53,201.32]
["bitfinex","SOLUSD",1747995398779,5.38822134,185.59,185.53,233.6]
["bitfinex","SOLUSD",1747995399793,5.38822134,185.59,185.53,201.32]
["bitfinex","SOLUSD",1747995399794,18.85877471,185.59,185.53,201.32]
["bitfinex","SOLUSD",1747995400097,18.85877471,185.59,185.53,240.92]
["bitfinex","SOLUSD",1747995401298,39.91066592,185.59,185.53,240.92]
["bitfinex","SOLUSD",1747995402194,18.85877471,185.59,185.53,240.92]
["bitfinex","SOLUSD",1747995402589,21.05189121,185.58,185.46,1.6412]
["bitfinex","SOLUSD",1747995402803,44.85877471,185.59,185.47,39.62]
["bitfinex","SOLUSD",1747995402976,21.05189121,185.57,185.47,39.62]
["bitfinex","SOLUSD",1747995403676,21.05189121,185.55,185.47,39.62]
["bitfinex","SOLUSD",1747995403883,21.05189121,185.55,185.47,71.92]
["bitfinex","SOLUSD",1747995404594,21.05189121,185.54,185.47,71.92]
["bitfinex","SOLUSD",1747995404806,11.63318315,185.57,185.47,71.92]
["bitfinex","SOLUSD",1747995404807,21.05189121,185.53,185.47,39.62]
["bitfinex","SOLUSD",1747995405110,18.86589047,185.52,185.47,39.62]
["bitfinex","SOLUSD",1747995406014,21.05189121,185.51,185.47,39.62]
["bitfinex","SOLUSD",1747995406311,45.81716257,185.52,185.43,39.62]
["bitfinex","SOLUSD",1747995406478,21.05189121,185.5,185.43,39.62]
["bitfinex","SOLUSD",1747995406677,21.05189121,185.51,185.43,71.92]
["bitfinex","SOLUSD",1747995406999,18.86792451,185.5,185.43,71.92]
["bitfinex","SOLUSD",1747995407604,5.39083557,185.5,185.44,7.8468]
["bitfinex","SOLUSD",1747995409009,18.86690744,185.51,185.44,1.6166]
["bitfinex","SOLUSD",1747995409214,18.86690744,185.51,185.45,39.64]
["bitfinex","SOLUSD",1747995409886,18.86690744,185.51,185.35,7.05354126]
["bitfinex","SOLUSD",1747995410096,21.66275944,185.51,185.36,71.94]
["bitfinex","SOLUSD",1747995410320,21.66275944,185.51,185.39,26.0]
["bitfinex","SOLUSD",1747995410519,18.86690744,185.51,185.4,18.79181043]
["bitfinex","SOLUSD",1747995410813,5.39054498,185.51,185.43,7.8645]
["bitfinex","SOLUSD",1747995410973,18.86409747,185.54,185.44,39.64]
["bitfinex","SOLUSD",1747995412407,39.91598868,185.54,185.44,39.64]
["bitfinex","SOLUSD",1747995412590,39.91598868,185.54,185.44,71.94]
["bitfinex","SOLUSD",1747995412793,18.86409747,185.54,185.44,71.94]
["bitfinex","SOLUSD",1747995412992,18.86409747,185.54,185.45,0.14216157]
["bitfinex","SOLUSD",1747995413180,5.38967338,185.54,185.45,0.14216157]
["bitfinex","SOLUSD",1747995414278,5.38967338,185.54,185.44,71.94]
["bitfinex","SOLUSD",1747995414475,21.05189121,185.52,185.44,71.94]
["bitfinex","SOLUSD",1747995414990,18.86690744,185.51,185.44,71.94]
["bitfinex","SOLUSD",1747995415511,39.91879865,185.51,185.43,209.4845]
["bitfinex","SOLUSD",1747995415702,21.05189121,185.47,185.43,201.62]
["bitfinex","SOLUSD",1747995416091,20.78921056,185.51,185.43,201.62]
["bitfinex","SOLUSD",1747995416524,5.39054498,185.51,185.43,233.94]
["bitfinex","SOLUSD",1747995416684,5.39054498,185.51,185.44,1.5874]
["bitfinex","SOLUSD",1747995417011,21.05189121,185.57,185.45,5.5342718]
["bitfinex","SOLUSD",1747995417217,21.05189121,185.57,185.46,6.5437]
["bitfinex","SOLUSD",1747995417724,5.38851169,185.58,185.47,0.14216157]
["bitfinex","SOLUSD",1747995417897,5.38851169,185.58,185.5,1.6507]
["bitfinex","SOLUSD",1747995418088,5.38851169,185.58,185.51,0.14216157]
["bitfinex","SOLUSD",1747995418587,31.79757355,185.58,185.5,1.6507]
["bitfinex","SOLUSD",1747995418789,12.93778263,185.57,185.5,1.6507]
["bitfinex","SOLUSD",1747995419103,18.85979092,185.58,185.5,1.6507]
["bitfinex","SOLUSD",1747995419308,5.38851169,185.58,185.5,1.6507]
["bitfinex","SOLUSD",1747995421026,18.85979092,185.58,185.5,1.6507]
["bitfinex","SOLUSD",1747995421186,5.38851169,185.58,185.51,0.14216157]
["bitfinex","SOLUSD",1747995422607,5.38851169,185.58,185.53,26.0]
["bitfinex","SOLUSD",1747995422811,5.38706028,185.63,185.55,0.14216157]
["bitfinex","SOLUSD",1747995422989,5.38706028,185.63,185.56,41.26]
["bitfinex","SOLUSD",1747995423307,13.46690998,185.65,185.57,1.6414]
["bitfinex","SOLUSD",1747995423518,5.3861898,185.66,185.57,1.6414]
["bitfinex","SOLUSD",1747995423905,18.85166432,185.66,185.57,1.6414]
["bitfinex","SOLUSD",1747995425209,39.9244767,185.66,185.57,1.6414]
["bitfinex","SOLUSD",1747995425409,21.07281238,185.65,185.57,1.6414]
["bitfinex","SOLUSD",1747995425601,21.07281238,185.64,185.58,32.3]
["bitfinex","SOLUSD",1747995425926,21.07281238,185.65,185.58,32.3]
["bitfinex","SOLUSD",1747995427318,21.07281238,185.6,185.56,41.26]
["bitfinex","SOLUSD",1747995427485,21.07281238,185.59,185.56,41.26]
["bitfinex","SOLUSD",1747995427815,21.07281238,185.57,185.54,41.24]
["bitfinex","SOLUSD",1747995428615,21.07281238,185.57,185.51,32.3]
["bitfinex","SOLUSD",1747995428616,21.07281238,185.59,185.52,41.24]
["bitfinex","SOLUSD",1747995428816,7.7123,185.62,185.52,41.24]
["bitfinex","SOLUSD",1747995429010,18.85369532,185.64,185.53,0.14216157]
["bitfinex","SOLUSD",1747995429206,13.46692523,185.64,185.55,0.14216157]
["bitfinex","SOLUSD",1747995429514,5.38647993,185.65,185.57,0.14216157]
["bitfinex","SOLUSD",1747995430328,18.85267976,185.65,185.56,1.5359]
["bitfinex","SOLUSD",1747995430734,5.38647993,185.65,185.57,0.14216157]
["bitfinex","SOLUSD",1747995431225,5.38589971,185.67,185.57,5.53076066]
["bitfinex","SOLUSD",1747995431430,18.85064899,185.67,185.57,0.14216157]
["bitfinex","SOLUSD",1747995432723,39.92346137,185.67,185.57,0.14216157]
["bitfinex","SOLUSD",1747995432919,39.92346137,185.67,185.58,32.3]
["bitfinex","SOLUSD",1747995433150,39.92346137,185.67,185.59,41.24]
["bitfinex","SOLUSD",1747995435044,18.85064899,185.67,185.59,41.24]
["bitfinex","SOLUSD",1747995435630,39.92346137,185.67,185.59,41.24]
["bitfinex","SOLUSD",1747995436030,18.85064899,185.67,185.59,41.24]
["bitfinex","SOLUSD",1747995436539,18.85064899,185.67,185.6,0.14216157]
["bitfinex","SOLUSD",1747995436540,5.38589971,185.67,185.6,0.14216157]
["bitfinex","SOLUSD",1747995437336,13.46461345,185.68,185.59,67.24]
["bitfinex","SOLUSD",1747995438775,21.07281238,185.67,185.59,67.24]
["bitfinex","SOLUSD",1747995438975,21.07281238,185.67,185.59,26.0]
["bitfinex","SOLUSD",1747995439143,34.53742583,185.68,185.6,73.54]
["bitfinex","SOLUSD",1747995439537,21.07281238,185.7,185.6,73.54]
["bitfinex","SOLUSD",1747995439733,18.84557397,185.72,185.6,73.54]
["bitfinex","SOLUSD",1747995439968,21.07281238,185.7,185.6,73.54]
["bitfinex","SOLUSD",1747995440167,21.07281238,185.67,185.61,32.3]
["bitfinex","SOLUSD",1747995440549,21.07281238,185.69,185.61,32.3]
["bitfinex","SOLUSD",1747995440747,21.07281238,185.7,185.61,32.3]
["bitfinex","SOLUSD",1747995441165,21.07281238,185.71,185.61,32.3]
["bitfinex","SOLUSD",1747995441339,18.84557397,185.72,185.61,32.3]
["bitfinex","SOLUSD",1747995441533,39.91838635,185.72,185.62,0.14216157]
["bitfinex","SOLUSD",1747995441764,18.84557397,185.72,185.62,0.14216157]
["bitfinex","SOLUSD",1747995441981,18.84557397,185.72,185.63,33.9475]
["bitfinex","SOLUSD",1747995443772,39.91838635,185.72,185.63,7.9475]
["bitfinex","SOLUSD",1747995444759,18.84557397,185.72,185.63,7.9475]
["bitfinex","SOLUSD",1747995445448,39.91838635,185.72,185.63,7.9475]
["bitfinex","SOLUSD",1747995445969,21.07281238,185.69,185.64,40.3]
["bitfinex","SOLUSD",1747995446643,21.07281238,185.69,185.59,27.6403]
["bitfinex","SOLUSD",1747995446961,21.07281238,185.69,185.6,72.6]
["bitfinex","SOLUSD",1747995447340,39.92244615,185.68,185.6,72.6]
["bitfinex","SOLUSD",1747995448156,21.07281238,185.66,185.58,201.56]
["bitfinex","SOLUSD",1747995448461,21.07281238,185.66,185.61,72.6]
["bitfinex","SOLUSD",1747995449268,18.85166432,185.66,185.61,72.6]
["bitfinex","SOLUSD",1747995450948,5.3861898,185.66,185.61,72.6]
["bitfinex","SOLUSD",1747995451279,12.92341508,185.71,185.61,72.6]
["bitfinex","SOLUSD",1747995451483,58.69123759,185.72,185.61,72.6]
["bitfinex","SOLUSD",1747995451646,18.84557397,185.72,185.62,0.14216157]
["bitfinex","SOLUSD",1747995451956,18.84557397,185.72,185.62,6.78586157]
["bitfinex","SOLUSD",1747995452473,18.84557397,185.72,185.63,1.5855]
["bitfinex","SOLUSD",1747995453657,13.46112427,185.72,185.63,1.5855]
["bitfinex","SOLUSD",1747995456765,13.46112427,185.72,185.64,0.14216157]
["bitfinex","SOLUSD",1747995457867,13.46112427,185.72,185.64,82.64216157]
["bitfinex","SOLUSD",1747995458876,21.04593479,185.75,185.64,82.64216157]
["bitfinex","SOLUSD",1747995459091,18.84151592,185.76,185.64,88.02886129]
["bitfinex","SOLUSD",1747995459258,18.84151592,185.76,185.67,26.0]
["bitfinex","SOLUSD",1747995459259,5.38329026,185.76,185.67,26.0]
["bitfinex","SOLUSD",1747995459451,5.38329026,185.76,185.69,0.14216157]
["bitfinex","SOLUSD",1747995459653,5.38329026,185.76,185.69,82.64216157]
["bitfinex","SOLUSD",1747995460052,5.38329026,185.76,185.71,0.14216157]
["bitfinex","SOLUSD",1747995460374,5.38184166,185.81,185.71,86.92722494]
["bitfinex","SOLUSD",1747995460592,5.38184166,185.81,185.71,82.64216157]
["bitfinex","SOLUSD",1747995460876,5.38097287,185.84,185.73,0.14216157]
["bitfinex","SOLUSD",1747995461061,5.38097287,185.84,185.75,0.14216157]
["bitfinex","SOLUSD",1747995461260,5.38097287,185.84,185.76,40.3]
["bitfinex","SOLUSD",1747995462267,18.83340506,185.84,185.76,40.3]
["bitfinex","SOLUSD",1747995465169,39.87933985,185.84,185.76,40.3]
["bitfinex","SOLUSD",1747995465367,21.04593479,185.81,185.75,82.5]
["bitfinex","SOLUSD",1747995465547,21.04593479,185.78,185.76,40.28]
["bitfinex","SOLUSD",1747995465879,21.04593479,185.77,185.76,40.28]
["bitfinex","SOLUSD",1747995466256,26.42893527,185.77,185.76,40.28]
["bitfinex","SOLUSD",1747995467575,26.42893527,185.77,185.66,1.6268]
["bitfinex","SOLUSD",1747995467576,66.8014389,185.77,185.66,1.6268]
["bitfinex","SOLUSD",1747995467775,21.04593479,185.71,185.67,72.56]
["bitfinex","SOLUSD",1747995468364,5.38502961,185.7,185.67,72.56]
["bitfinex","SOLUSD",1747995468577,5.38502961,185.7,185.67,40.28]
["bitfinex","SOLUSD",1747995470387,21.04593479,185.73,185.67,40.28]
["bitfinex","SOLUSD",1747995470388,18.84599599,185.72,185.67,40.28]
["bitfinex","SOLUSD",1747995472097,18.84253028,185.75,185.67,40.28]
["bitfinex","SOLUSD",1747995473355,21.04593479,185.73,185.67,40.28]
["bitfinex","SOLUSD",1747995473964,45.76043068,185.75,185.67,72.56]
["bitfinex","SOLUSD",1747995473965,21.04593479,185.72,185.67,72.56]
["bitfinex","SOLUSD",1747995474175,21.04593479,185.71,185.67,72.56]
["bitfinex","SOLUSD",1747995474387,21.04593479,185.72,185.67,72.56]
["bitfinex","SOLUSD",1747995474579,21.04593479,185.72,185.67,40.28]
["bitfinex","SOLUSD",1747995475161,18.84658875,185.71,185.67,40.28]
["bitfinex","SOLUSD",1747995476960,5.38473964,185.71,185.67,40.28]
["bitfinex","SOLUSD",1747995477360,18.84397612,185.74,185.67,40.28]
["bitfinex","SOLUSD",1747995477880,31.7561546,185.74,185.67,40.28]
["bitfinex","SOLUSD",1747995479977,18.84397612,185.74,185.67,40.28]
["bitfinex","SOLUSD",1747995483381,5.38386992,185.74,185.67,40.28]
["bitfinex","SOLUSD",1747995483572,5.38386992,185.74,185.68,0.14216157]
["bitfinex","SOLUSD",1747995483773,5.38386992,185.74,185.69,1.5027]
["bitfinex","SOLUSD",1747995484084,13.45794212,185.77,185.7,32.28]
["bitfinex","SOLUSD",1747995484389,5.38271073,185.78,185.7,114.78]
["bitfinex","SOLUSD",1747995484559,18.83948756,185.78,185.7,114.78]
["bitfinex","SOLUSD",1747995485084,12.91217848,185.77,185.7,114.78]
["bitfinex","SOLUSD",1747995485871,31.75166604,185.78,185.7,114.78]
["bitfinex","SOLUSD",1747995487064,18.83948756,185.78,185.7,114.78]
["bitfinex","SOLUSD",1747995487264,31.75166604,185.78,185.7,32.28]
["bitfinex","SOLUSD",1747995487480,18.83948756,185.78,185.7,32.28]
["bitfinex","SOLUSD",1747995488084,5.38271073,185.78,185.71,0.14216157]
["bitfinex","SOLUSD",1747995488607,5.38213132,185.8,185.71,88.02685055]
["bitfinex","SOLUSD",1747995488888,5.38213132,185.8,185.72,18.79181043]
["bitfinex","SOLUSD",1747995490684,26.3651005,185.84,185.72,24.17611793]
["bitfinex","SOLUSD",1747995490685,18.83441855,185.83,185.72,24.17611793]
["bitfinex","SOLUSD",1747995490888,18.83441855,185.83,185.72,106.67611793]
["bitfinex","SOLUSD",1747995492477,12.91217848,185.84,185.72,106.67611793]
["bitfinex","SOLUSD",1747995492672,18.83137845,185.86,185.73,0.14216157]
["bitfinex","SOLUSD",1747995492995,12.91217848,185.85,185.75,0.14216157]
["bitfinex","SOLUSD",1747995493287,18.83137845,185.86,185.76,32.28]
["bitfinex","SOLUSD",1747995493495,18.83137845,185.86,185.77,1.587]
["bitfinex","SOLUSD",1747995494896,18.83137845,185.86,185.78,0.14216157]
["bitfinex","SOLUSD",1747995495096,5.38039384,185.86,185.78,6.37996157]
["bitfinex","SOLUSD",1747995495264,5.38039384,185.86,185.8,0.14216157]
["bitfinex","SOLUSD",1747995495600,5.38039384,185.86,185.81,71.22]
["bitfinex","SOLUSD",1747995496091,5.37981493,185.88,185.81,71.22]
["bitfinex","SOLUSD",1747995496495,13.44912345,185.89,185.81,71.22]
["bitfinex","SOLUSD",1747995497001,13.44912345,185.89,185.82,0.14216157]
["bitfinex","SOLUSD",1747995497598,5.3789468,185.91,185.85,0.14216157]
["bitfinex","SOLUSD",1747995497769,5.3789468,185.91,185.86,32.28]
["bitfinex","SOLUSD",1747995498090,5.3789468,185.91,185.87,0.14216157]
["bitfinex","SOLUSD",1747995498266,5.3789468,185.91,185.88,38.94]
["bitfinex","SOLUSD",1747995500874,5.37865748,185.92,185.88,38.94]
["bitfinex","SOLUSD",1747995501378,12.91217848,185.91,185.88,38.94]
["bitfinex","SOLUSD",1747995501913,18.82530119,185.92,185.88,38.94]
["bitfinex","SOLUSD",1747995501914,12.91217848,185.9,185.88,38.94]
["bitfinex","SOLUSD",1747995502073,12.91217848,185.89,185.88,38.94]
["bitfinex","SOLUSD",1747995502781,18.291704,185.89,185.88,38.94]
["bitfinex","SOLUSD",1747995504810,12.91217848,185.89,185.88,38.94]
["bitfinex","SOLUSD",1747995505169,18.29141462,185.9,185.88,38.94]
["bitfinex","SOLUSD",1747995505589,12.91217848,185.89,185.88,38.94]
["bitfinex","SOLUSD",1747995506623,5.37923614,185.9,185.88,38.94]
["bitfinex","SOLUSD",1747995506799,18.29141462,185.9,185.88,38.94]
["bitfinex","SOLUSD",1747995509389,5.37923614,185.9,185.88,38.94]
["bitfinex","SOLUSD",1747995509587,12.91217848,185.89,185.88,38.94]
["bitfinex","SOLUSD",1747995509792,12.91217848,185.89,185.78,88.7378]
["bitfinex","SOLUSD",1747995510091,12.91217848,185.82,185.8,37.7]
["bitfinex","SOLUSD",1747995510299,26.0,185.87,185.8,37.7]
["bitfinex","SOLUSD",1747995510612,12.91217848,185.82,185.8,37.7]
["bitfinex","SOLUSD",1747995510808,5.38184166,185.81,185.8,37.7]
["bitfinex","SOLUSD",1747995512218,6.21753117,185.86,185.8,37.7]
["bitfinex","SOLUSD",1747995512523,12.91217848,185.91,185.81,0.14216157]
["bitfinex","SOLUSD",1747995512731,26.36046631,185.9,185.81,6.65716157]
["bitfinex","SOLUSD",1747995513006,31.73970245,185.9,185.81,6.65716157]
["bitfinex","SOLUSD",1747995513213,31.73970245,185.9,185.81,32.65716157]
["bitfinex","SOLUSD",1747995513214,18.82752397,185.9,185.81,32.65716157]
["bitfinex","SOLUSD",1747995513512,18.82752397,185.9,185.83,0.14216157]
["bitfinex","SOLUSD",1747995513811,18.82752397,185.9,185.84,32.26]
["bitfinex","SOLUSD",1747995515020,13.44828783,185.9,185.84,32.26]
["bitfinex","SOLUSD",1747995515199,5.3789468,185.91,185.84,32.26]
["bitfinex","SOLUSD",1747995515200,5.3789468,185.91,185.85,0.14216157]
["bitfinex","SOLUSD",1747995516513,5.37778972,185.95,185.88,0.14216157]
["bitfinex","SOLUSD",1747995516720,5.37778972,185.95,185.89,69.96]
["bitfinex","SOLUSD",1747995517009,5.37692224,185.98,185.9,8.06546157]
["bitfinex","SOLUSD",1747995517404,18.81922786,185.98,185.9,8.06546157]
["bitfinex","SOLUSD",1747995517594,12.91217848,185.97,185.9,8.06546157]
["bitfinex","SOLUSD",1747995517902,18.81922786,185.98,185.9,8.06546157]
["bitfinex","SOLUSD",1747995522521,12.91217848,185.97,185.9,7.9233]
["bitfinex","SOLUSD",1747995522823,12.91217848,185.97,185.91,69.94]
["bitfinex","SOLUSD",1747995523015,18.81922786,185.98,185.9,7.9233]
["bitfinex","SOLUSD",1747995523016,31.73140634,185.98,185.92,69.94]
["bitfinex","SOLUSD",1747995523421,18.81922786,185.98,185.92,69.94]
["bitfinex","SOLUSD",1747995524126,31.73140634,185.98,185.92,69.94]
["bitfinex","SOLUSD",1747995525139,12.91217848,185.93,185.89,37.68]
["bitfinex","SOLUSD",1747995525435,12.91217848,185.95,185.9,37.68]
["bitfinex","SOLUSD",1747995525733,12.91217848,185.96,185.9,37.68]
["bitfinex","SOLUSD",1747995526102,18.82327632,185.94,185.9,37.68]
["bitfinex","SOLUSD",1747995528032,31.7354548,185.94,185.9,37.68]
["bitfinex","SOLUSD",1747995528326,12.91217848,185.93,185.9,37.68]
["bitfinex","SOLUSD",1747995529427,31.7354548,185.94,185.9,37.68]
["bitfinex","SOLUSD",1747995529623,18.82327632,185.94,185.9,37.68]
["bitfinex","SOLUSD",1747995529930,31.7354548,185.94,185.9,37.68]
["bitfinex","SOLUSD",1747995531204,12.91217848,185.91,185.9,37.68]
["bitfinex","SOLUSD",1747995532623,18.29112528,185.91,185.9,37.68]
["bitfinex","SOLUSD",1747995534433,5.3789468,185.91,185.9,37.68]
["bitfinex","SOLUSD",1747995537728,5.37865748,185.92,185.9,37.68]
["bitfinex","SOLUSD",1747995538030,5.37865748,185.92,185.9,69.94]
["bitfinex","SOLUSD",1747995538530,18.81619267,186.01,185.92,0.14216157]
["bitfinex","SOLUSD",1747995538733,12.91217848,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747995539030,12.91217848,185.89,185.86,39.04]
["bitfinex","SOLUSD",1747995539214,12.91217848,185.87,185.81,39.04]
["bitfinex","SOLUSD",1747995539414,32.26,185.92,185.81,39.04]
["bitfinex","SOLUSD",1747995539622,5.38097287,185.84,185.81,39.04]
["bitfinex","SOLUSD",1747995539823,5.38097287,185.84,185.8,39.04]
["bitfinex","SOLUSD",1747995540124,12.91217848,185.82,185.8,39.04]
["bitfinex","SOLUSD",1747995540330,12.91217848,185.81,185.8,39.04]
["bitfinex","SOLUSD",1747995540722,12.91217848,185.83,185.8,39.04]
["bitfinex","SOLUSD",1747995540920,31.74558354,185.84,185.8,39.04]
["bitfinex","SOLUSD",1747995541638,21.02037267,185.84,185.8,39.04]
["bitfinex","SOLUSD",1747995541837,21.02037267,185.86,185.8,39.04]
["bitfinex","SOLUSD",1747995542136,39.85073797,185.87,185.81,32.26]
["bitfinex","SOLUSD",1747995542341,39.85073797,185.87,185.7,0.14216157]
["bitfinex","SOLUSD",1747995542342,21.02037267,185.82,185.7,0.14216157]
["bitfinex","SOLUSD",1747995542512,21.02037267,185.8,185.72,26.0]
["bitfinex","SOLUSD",1747995542835,21.02037267,185.8,185.73,32.26]
["bitfinex","SOLUSD",1747995543209,5.38242101,185.79,185.73,32.26]
["bitfinex","SOLUSD",1747995543620,5.38242101,185.79,185.74,0.14216157]
["bitfinex","SOLUSD",1747995544435,5.38242101,185.79,185.75,32.26]
["bitfinex","SOLUSD",1747995544737,5.38242101,185.79,185.76,39.04]
["bitfinex","SOLUSD",1747995545319,5.38213132,185.8,185.76,39.04]
["bitfinex","SOLUSD",1747995545838,5.38126244,185.83,185.77,0.14216157]
["bitfinex","SOLUSD",1747995546736,5.38039384,185.86,185.77,18.933972]
["bitfinex","SOLUSD",1747995546963,5.38039384,185.86,185.78,1.58]
["bitfinex","SOLUSD",1747995547128,5.38039384,185.86,185.8,0.14216157]
["bitfinex","SOLUSD",1747995547547,26.40076651,185.86,185.79,32.26]
["bitfinex","SOLUSD",1747995547720,5.38039384,185.86,185.79,32.26]
["bitfinex","SOLUSD",1747995548144,5.38039384,185.86,185.8,0.14216157]
["bitfinex","SOLUSD",1747995548323,5.37952552,185.89,185.8,18.933972]
["bitfinex","SOLUSD",1747995548844,26.39989819,185.89,185.8,0.14216157]
["bitfinex","SOLUSD",1747995549053,5.37952552,185.89,185.8,24.31610332]
["bitfinex","SOLUSD",1747995549343,18.82556055,185.92,185.84,0.14216157]
["bitfinex","SOLUSD",1747995549549,18.82556055,185.92,185.85,71.3]
["bitfinex","SOLUSD",1747995550149,5.37865748,185.92,185.86,0.14216157]
["bitfinex","SOLUSD",1747995550363,5.37865748,185.92,185.88,0.14216157]
["bitfinex","SOLUSD",1747995551125,5.3783682,185.93,185.87,1.5112]
["bitfinex","SOLUSD",1747995552226,5.3783682,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747995552434,5.37721137,185.97,185.91,26.0]
["bitfinex","SOLUSD",1747995552626,5.37721137,185.97,185.92,71.3]
["bitfinex","SOLUSD",1747995552830,5.37634408,186.0,185.95,26.0]
["bitfinex","SOLUSD",1747995553029,5.37634408,186.0,185.96,0.14216157]
["bitfinex","SOLUSD",1747995553243,39.83383643,186.04,185.97,32.26]
["bitfinex","SOLUSD",1747995553955,5.37518813,186.04,185.98,0.14216157]
["bitfinex","SOLUSD",1747995554145,5.37518813,186.04,185.99,39.04]
["bitfinex","SOLUSD",1747995554661,5.37518813,186.04,186.0,0.14216157]
["bitfinex","SOLUSD",1747995554961,5.37518813,186.04,185.99,39.04]
["bitfinex","SOLUSD",1747995556429,5.37518813,186.04,186.0,0.14216157]
["bitfinex","SOLUSD",1747995557447,13.43596003,186.07,186.0,0.14216157]
["bitfinex","SOLUSD",1747995558129,5.37374388,186.09,186.0,0.14216157]
["bitfinex","SOLUSD",1747995559141,18.80810359,186.09,186.0,0.14216157]
["bitfinex","SOLUSD",1747995559851,21.02037267,186.07,186.0,0.14216157]
["bitfinex","SOLUSD",1747995560151,21.02037267,186.06,186.01,32.24]
["bitfinex","SOLUSD",1747995560367,21.02037267,186.04,186.01,32.24]
["bitfinex","SOLUSD",1747995560738,21.02037267,186.05,186.01,32.24]
["bitfinex","SOLUSD",1747995560938,21.02037267,186.05,185.99,39.04]
["bitfinex","SOLUSD",1747995561140,21.02037267,186.05,185.99,71.28]
["bitfinex","SOLUSD",1747995561344,21.02037267,186.03,185.99,39.04]
["bitfinex","SOLUSD",1747995561560,21.02037267,186.02,185.99,39.04]
["bitfinex","SOLUSD",1747995561762,5.37605505,186.01,185.99,39.04]
["bitfinex","SOLUSD",1747995563935,5.37576604,186.02,185.99,39.04]
["bitfinex","SOLUSD",1747995564142,5.37489922,186.05,185.99,39.04]
["bitfinex","SOLUSD",1747995565356,5.37489922,186.05,186.0,0.14216157]
["bitfinex","SOLUSD",1747995566041,5.37461034,186.06,186.0,0.14216157]
["bitfinex","SOLUSD",1747995566933,5.37461034,186.06,186.0,82.64216157]
["bitfinex","SOLUSD",1747995567766,13.43470076,186.09,186.0,82.64216157]
["bitfinex","SOLUSD",1747995568068,26.3938278,186.1,186.0,114.01841131]
["bitfinex","SOLUSD",1747995568267,5.37345513,186.1,186.01,18.79181043]
["bitfinex","SOLUSD",1747995568451,5.37345513,186.1,186.03,0.14216157]
["bitfinex","SOLUSD",1747995569443,39.82746562,186.1,186.03,0.14216157]
["bitfinex","SOLUSD",1747995569773,18.80709295,186.1,186.03,0.14216157]
["bitfinex","SOLUSD",1747995570565,39.82746562,186.1,186.03,0.14216157]
["bitfinex","SOLUSD",1747995572756,39.82746562,186.1,186.03,82.64216157]
["bitfinex","SOLUSD",1747995573260,18.80406167,186.13,186.03,82.64216157]
["bitfinex","SOLUSD",1747995573459,21.02037267,186.1,186.03,82.64216157]
["bitfinex","SOLUSD",1747995575357,5.37374388,186.09,186.03,82.64216157]
["bitfinex","SOLUSD",1747995577281,18.80810359,186.09,186.03,82.64216157]
["bitfinex","SOLUSD",1747995577466,21.02037267,186.08,186.03,82.5]
["bitfinex","SOLUSD",1747995577657,21.02037267,186.05,186.03,114.72]
["bitfinex","SOLUSD",1747995577858,21.02037267,186.05,186.03,32.22]
["bitfinex","SOLUSD",1747995578053,21.02037267,186.06,186.0,201.12]
["bitfinex","SOLUSD",1747995578259,21.02037267,186.07,186.01,70.4]
["bitfinex","SOLUSD",1747995578461,21.02037267,186.07,186.01,0.14216157]
["bitfinex","SOLUSD",1747995578661,21.02037267,186.08,186.02,70.4]
["bitfinex","SOLUSD",1747995578870,21.02037267,186.07,186.02,70.4]
["bitfinex","SOLUSD",1747995579063,21.02037267,186.07,186.02,38.18]
["bitfinex","SOLUSD",1747995579268,21.02037267,186.07,186.01,0.14216157]
["bitfinex","SOLUSD",1747995579478,5.37403267,186.08,186.03,70.4]
["bitfinex","SOLUSD",1747995579968,18.80911435,186.08,186.03,70.4]
["bitfinex","SOLUSD",1747995580367,39.82948702,186.08,186.03,70.4]
["bitfinex","SOLUSD",1747995582568,5.37403267,186.08,186.03,70.4]
["bitfinex","SOLUSD",1747995584786,21.02037267,186.07,186.03,70.4]
["bitfinex","SOLUSD",1747995585760,12.86575229,186.07,186.03,70.4]
["bitfinex","SOLUSD",1747995586265,5.37461034,186.06,186.03,70.4]
["bitfinex","SOLUSD",1747995588295,5.37432149,186.07,186.03,70.4]
["bitfinex","SOLUSD",1747995589365,18.81012521,186.07,186.03,70.4]
["bitfinex","SOLUSD",1747995589764,18.81012521,186.07,186.04,32.22]
["bitfinex","SOLUSD",1747995590480,5.37432149,186.07,186.04,32.22]
["bitfinex","SOLUSD",1747995590781,6.62166157,186.16,186.04,32.22]
["bitfinex","SOLUSD",1747995590984,31.67018459,186.13,186.05,0.14216157]
["bitfinex","SOLUSD",1747995593883,12.86575229,186.12,186.05,0.14216157]
["bitfinex","SOLUSD",1747995594876,26.29759554,186.13,186.05,0.14216157]
["bitfinex","SOLUSD",1747995595070,0.06082444,186.18,186.11,26.0]
["bitfinex","SOLUSD",1747995595270,0.06082444,186.18,186.12,70.54216157]
["bitfinex","SOLUSD",1747995595477,0.06082444,186.18,186.12,72.10316157]
["bitfinex","SOLUSD",1747995597694,5.43197064,186.18,186.12,72.10316157]
["bitfinex","SOLUSD",1747995598886,0.06082444,186.18,186.12,72.10316157]
["bitfinex","SOLUSD",1747995600181,0.06082444,186.18,186.13,18.79181043]
["bitfinex","SOLUSD",1747995600387,0.06082444,186.18,186.12,71.961]
["bitfinex","SOLUSD",1747995600889,0.06082444,186.18,186.13,0.14216157]
["bitfinex","SOLUSD",1747995603285,12.86575229,186.16,186.12,38.18]
["bitfinex","SOLUSD",1747995603598,12.86575229,186.15,186.13,32.22]
["bitfinex","SOLUSD",1747995604886,5.37230041,186.14,186.13,32.22]
["bitfinex","SOLUSD",1747995605268,31.66880374,186.14,186.09,26.0]
["bitfinex","SOLUSD",1747995605482,12.86575229,186.13,186.1,69.48]
["bitfinex","SOLUSD",1747995606270,12.86575229,186.13,186.1,37.26]
["bitfinex","SOLUSD",1747995606675,31.66880374,186.14,186.1,37.26]
["bitfinex","SOLUSD",1747995607293,5.37230041,186.14,186.11,0.14216157]
["bitfinex","SOLUSD",1747995607493,13.4288715,186.17,186.11,0.14216157]
["bitfinex","SOLUSD",1747995607695,5.37172324,186.16,186.11,0.14216157]
["bitfinex","SOLUSD",1747995608684,18.80030621,186.17,186.11,0.14216157]
["bitfinex","SOLUSD",1747995608885,5.37143471,186.17,186.11,0.14216157]
["bitfinex","SOLUSD",1747995609089,5.37143471,186.17,186.11,101.433972]
["bitfinex","SOLUSD",1747995610002,5.4320162,186.18,186.15,1.72246157]
["bitfinex","SOLUSD",1747995610174,0.06082444,186.18,186.17,0.14216157]
["bitfinex","SOLUSD",1747995610499,0.06082444,186.18,186.17,37.26]
["bitfinex","SOLUSD",1747995610699,0.06082444,186.18,186.17,37.40216157]
["bitfinex","SOLUSD",1747995612395,0.06082444,186.18,186.17,56.193972]
["bitfinex","SOLUSD",1747995612581,0.06082444,186.18,186.17,82.193972]
["bitfinex","SOLUSD",1747995613407,0.06082444,186.18,186.17,26.14216157]
["bitfinex","SOLUSD",1747995613702,0.06082444,186.18,186.17,69.46]
["bitfinex","SOLUSD",1747995614200,0.06082444,186.18,186.17,170.893972]
["bitfinex","SOLUSD",1747995614408,5.36883925,186.26,186.18,0.14216157]
["bitfinex","SOLUSD",1747995614709,5.36883925,186.26,186.21,26.14216157]
["bitfinex","SOLUSD",1747995614887,18.78823256,186.29,186.23,0.14216157]
["bitfinex","SOLUSD",1747995615200,5.36797466,186.29,186.25,0.14216157]
["bitfinex","SOLUSD",1747995616902,5.36797466,186.29,186.22,32.2]
["bitfinex","SOLUSD",1747995616903,12.86575229,186.26,186.12,1.5874]
["bitfinex","SOLUSD",1747995617208,7.8263,186.25,186.13,0.14216157]
["bitfinex","SOLUSD",1747995617501,23.96325146,186.25,186.15,27.5139]
["bitfinex","SOLUSD",1747995617711,24.19806556,186.25,186.15,27.5139]
["bitfinex","SOLUSD",1747995617884,20.92686639,186.24,186.16,32.2]
["bitfinex","SOLUSD",1747995618080,20.92686639,186.23,186.16,32.2]
["bitfinex","SOLUSD",1747995618509,5.36999248,186.22,186.16,32.2]
["bitfinex","SOLUSD",1747995618692,39.72184007,186.22,186.16,32.2]
["bitfinex","SOLUSD",1747995618886,20.92686639,186.21,186.17,0.14216157]
["bitfinex","SOLUSD",1747995619413,39.72184007,186.22,186.17,0.14216157]
["bitfinex","SOLUSD",1747995619711,20.92686639,186.19,186.11,7.7912]
["bitfinex","SOLUSD",1747995619912,20.92686639,186.18,186.12,69.44]
["bitfinex","SOLUSD",1747995620211,20.92686639,186.18,186.14,0.14216157]
["bitfinex","SOLUSD",1747995620402,5.37143471,186.17,186.14,0.14216157]
["bitfinex","SOLUSD",1747995622608,20.92686639,186.21,186.14,0.14216157]
["bitfinex","SOLUSD",1747995623317,18.79295531,186.24,186.14,0.14216157]
["bitfinex","SOLUSD",1747995623511,20.92686639,186.21,186.14,0.14216157]
["bitfinex","SOLUSD",1747995624616,5.37056928,186.2,186.14,0.14216157]
["bitfinex","SOLUSD",1747995624813,30.11710335,186.25,186.14,0.14216157]
["bitfinex","SOLUSD",1747995624814,5.3694158,186.24,186.16,18.64964886]
["bitfinex","SOLUSD",1747995625113,20.92686639,186.23,186.18,0.14216157]
["bitfinex","SOLUSD",1747995625294,20.92686639,186.23,186.19,69.44]
["bitfinex","SOLUSD",1747995625493,5.3694158,186.24,186.19,69.44]
["bitfinex","SOLUSD",1747995625494,20.92686639,186.22,186.19,69.44]
["bitfinex","SOLUSD",1747995626011,18.79295531,186.24,186.17,0.14216157]
["bitfinex","SOLUSD",1747995626214,20.92686639,186.22,186.18,69.44]
["bitfinex","SOLUSD",1747995626593,5.37028086,186.21,186.18,69.44]
["bitfinex","SOLUSD",1747995627809,5.3700438,186.22,186.18,69.44]
["bitfinex","SOLUSD",1747995627995,13.42176202,186.27,186.19,0.14216157]
["bitfinex","SOLUSD",1747995628952,20.92686639,186.22,186.16,26.0]
["bitfinex","SOLUSD",1747995629102,20.92686639,186.21,186.18,37.24]
["bitfinex","SOLUSD",1747995629298,20.92686639,186.24,186.18,37.24]
["bitfinex","SOLUSD",1747995630729,5.36970412,186.23,186.18,37.24]
["bitfinex","SOLUSD",1747995631305,5.36970412,186.23,186.19,0.14216157]
["bitfinex","SOLUSD",1747995632927,5.36912751,186.25,186.19,18.933972]
["bitfinex","SOLUSD",1747995633125,5.36912751,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1747995633423,26.2959939,186.25,186.22,32.2]
["bitfinex","SOLUSD",1747995635414,5.36912751,186.25,186.22,32.2]
["bitfinex","SOLUSD",1747995636223,5.36912751,186.25,186.23,0.14216157]
["bitfinex","SOLUSD",1747995636523,5.36912751,186.25,186.22,32.2]
["bitfinex","SOLUSD",1747995637115,5.36862335,186.27,186.23,0.14216157]
["bitfinex","SOLUSD",1747995637330,13.41927771,186.3,186.25,0.14216157]
["bitfinex","SOLUSD",1747995637626,52.29455291,186.3,186.26,37.94]
["bitfinex","SOLUSD",1747995637826,26.29455291,186.3,186.26,37.94]
["bitfinex","SOLUSD",1747995638026,52.29455291,186.3,186.26,37.94]
["bitfinex","SOLUSD",1747995638214,31.36768652,186.3,186.26,37.94]
["bitfinex","SOLUSD",1747995638621,5.36768652,186.3,186.26,37.94]
["bitfinex","SOLUSD",1747995639115,5.36739842,186.31,186.26,37.94]
["bitfinex","SOLUSD",1747995639436,5.36739842,186.31,186.27,0.14216157]
["bitfinex","SOLUSD",1747995641349,5.3668223,186.33,186.27,0.28432314]
["bitfinex","SOLUSD",1747995641638,5.36595836,186.36,186.27,50.30228521]
["bitfinex","SOLUSD",1747995641804,5.36595836,186.36,186.27,56.55398521]
["bitfinex","SOLUSD",1747995642630,5.36595836,186.36,186.27,51.185672]
["bitfinex","SOLUSD",1747995642809,5.36595836,186.36,186.27,56.55418102]
["bitfinex","SOLUSD",1747995643008,5.36595836,186.36,186.33,0.14216157]
["bitfinex","SOLUSD",1747995643242,5.36595836,186.36,186.34,70.1]
["bitfinex","SOLUSD",1747995644044,18.19687158,186.36,186.34,70.1]
["bitfinex","SOLUSD",1747995644348,5.36595836,186.36,186.34,70.1]
["bitfinex","SOLUSD",1747995645219,31.61075976,186.37,186.35,37.92]
["bitfinex","SOLUSD",1747995645418,18.77984654,186.37,186.31,0.14216157]
["bitfinex","SOLUSD",1747995645623,31.61075976,186.37,186.36,37.92]
["bitfinex","SOLUSD",1747995646354,58.43911196,186.37,186.29,37.92]
["bitfinex","SOLUSD",1747995646653,51.05942792,186.37,186.3,37.92]
["bitfinex","SOLUSD",1747995647009,18.64964886,186.36,186.3,37.92]
["bitfinex","SOLUSD",1747995647216,18.64964886,186.34,186.3,37.92]
["bitfinex","SOLUSD",1747995647414,20.31374886,186.34,186.3,37.92]
["bitfinex","SOLUSD",1747995647819,12.83091322,186.31,186.3,37.92]
["bitfinex","SOLUSD",1747995649114,18.19831164,186.31,186.3,37.92]
["bitfinex","SOLUSD",1747995649849,26.28376918,186.31,186.3,37.92]
["bitfinex","SOLUSD",1747995654525,66.53925733,186.31,186.25,37.92]
["bitfinex","SOLUSD",1747995654721,20.91637076,186.26,186.25,37.92]
["bitfinex","SOLUSD",1747995655343,45.62288657,186.31,186.25,37.92]
["bitfinex","SOLUSD",1747995655645,20.91637076,186.26,186.25,37.92]
["bitfinex","SOLUSD",1747995657536,26.28521001,186.26,186.25,37.92]
["bitfinex","SOLUSD",1747995658340,5.36883925,186.26,186.25,37.92]
["bitfinex","SOLUSD",1747995659580,5.36855102,186.27,186.25,37.92]
["bitfinex","SOLUSD",1747995660251,5.36793007,186.3,186.28,26.0]
["bitfinex","SOLUSD",1747995660430,5.36793007,186.3,186.28,58.18]
["bitfinex","SOLUSD",1747995661242,5.36793007,186.3,186.28,32.18]
["bitfinex","SOLUSD",1747995661443,26.28430083,186.3,186.28,32.18]
["bitfinex","SOLUSD",1747995661636,26.28434542,186.29,186.28,32.18]
["bitfinex","SOLUSD",1747995662038,39.70428207,186.29,186.25,70.1]
["bitfinex","SOLUSD",1747995662229,20.91637076,186.28,186.25,70.1]
["bitfinex","SOLUSD",1747995662753,18.78791131,186.29,186.25,70.1]
["bitfinex","SOLUSD",1747995663761,26.83560535,186.32,186.25,70.1]
["bitfinex","SOLUSD",1747995664564,20.91637076,186.26,186.25,70.1]
["bitfinex","SOLUSD",1747995664759,20.91637076,186.26,186.25,37.92]
["bitfinex","SOLUSD",1747995665839,26.28521001,186.26,186.25,37.92]
["bitfinex","SOLUSD",1747995667732,39.70730815,186.26,186.2,37.76]
["bitfinex","SOLUSD",1747995667935,26.28665162,186.21,186.2,37.76]
["bitfinex","SOLUSD",1747995669662,18.21828475,186.21,186.2,37.76]
["bitfinex","SOLUSD",1747995672945,5.37028086,186.21,186.2,37.76]
["bitfinex","SOLUSD",1747995673242,19.22810389,186.3,186.2,37.76]
["bitfinex","SOLUSD",1747995673243,5.36970412,186.23,186.2,69.94]
["bitfinex","SOLUSD",1747995673559,12.84800389,186.22,186.2,69.94]
["bitfinex","SOLUSD",1747995673862,12.84800389,186.21,186.2,37.76]
["bitfinex","SOLUSD",1747995674657,18.21828475,186.21,186.2,37.76]
["bitfinex","SOLUSD",1747995677251,5.37028086,186.21,186.2,37.76]
["bitfinex","SOLUSD",1747995678860,5.36970412,186.23,186.2,37.76]
["bitfinex","SOLUSD",1747995680354,12.84800389,186.21,186.2,37.76]
["bitfinex","SOLUSD",1747995680658,18.21770801,186.23,186.2,37.76]
["bitfinex","SOLUSD",1747995680864,12.84800389,186.22,186.2,37.76]
["bitfinex","SOLUSD",1747995682268,12.84800389,186.21,186.2,37.76]
["bitfinex","SOLUSD",1747995682446,12.84800389,186.21,186.16,200.9]
["bitfinex","SOLUSD",1747995682447,25.69600778,186.21,186.16,200.9]
["bitfinex","SOLUSD",1747995682766,12.84800389,186.17,186.16,200.9]
["bitfinex","SOLUSD",1747995682958,13.42611633,186.21,186.16,233.1]
["bitfinex","SOLUSD",1747995683142,165.6367669,186.29,186.16,233.1]
["bitfinex","SOLUSD",1747995683143,26.26963138,186.27,186.17,0.14216157]
["bitfinex","SOLUSD",1747995683345,5.36883925,186.26,186.19,0.14216157]
["bitfinex","SOLUSD",1747995683545,5.36883925,186.26,186.2,32.2]
["bitfinex","SOLUSD",1747995684366,12.84800389,186.28,186.21,1.6637]
["bitfinex","SOLUSD",1747995684573,12.84800389,186.27,186.22,37.76]
["bitfinex","SOLUSD",1747995684751,12.84800389,186.27,186.23,32.2]
["bitfinex","SOLUSD",1747995685373,5.36883925,186.26,186.23,32.2]
["bitfinex","SOLUSD",1747995685673,5.33954802,186.26,186.23,32.2]
["bitfinex","SOLUSD",1747995685973,12.84800389,186.25,186.23,32.2]
["bitfinex","SOLUSD",1747995686167,18.18755191,186.26,186.23,32.2]
["bitfinex","SOLUSD",1747995686372,5.33954802,186.26,186.23,32.2]
["bitfinex","SOLUSD",1747995687976,12.84800389,186.28,186.23,32.2]
["bitfinex","SOLUSD",1747995689374,5.36855102,186.27,186.23,32.2]
["bitfinex","SOLUSD",1747995689557,12.84800389,186.26,186.22,37.76]
["bitfinex","SOLUSD",1747995689758,12.84800389,186.26,186.22,69.96]
["bitfinex","SOLUSD",1747995690257,18.78992859,186.27,186.23,37.76]
["bitfinex","SOLUSD",1747995690455,12.84800389,186.24,186.23,37.76]
["bitfinex","SOLUSD",1747995691875,18.21741969,186.24,186.23,37.76]
["bitfinex","SOLUSD",1747995692076,5.3694158,186.24,186.23,37.76]
["bitfinex","SOLUSD",1747995692272,12.84800389,186.26,186.23,37.76]
["bitfinex","SOLUSD",1747995692273,5.36916185,186.25,186.23,37.76]
["bitfinex","SOLUSD",1747995693274,5.36892431,186.26,186.23,37.76]
["bitfinex","SOLUSD",1747995693878,13.41960974,186.3,186.23,37.76]
["bitfinex","SOLUSD",1747995694061,12.84800389,186.27,186.23,37.76]
["bitfinex","SOLUSD",1747995695278,12.84800389,186.29,186.23,37.76]
["bitfinex","SOLUSD",1747995695478,12.84800389,186.29,186.24,32.2]
["bitfinex","SOLUSD",1747995695773,5.36826283,186.28,186.24,32.2]
["bitfinex","SOLUSD",1747995695981,12.84800389,186.27,186.24,32.2]
["bitfinex","SOLUSD",1747995697283,5.36883925,186.26,186.24,32.2]
["bitfinex","SOLUSD",1747995698391,5.36826283,186.28,186.24,32.2]
["bitfinex","SOLUSD",1747995701894,3.82302238,186.37,186.29,26.0]
["bitfinex","SOLUSD",1747995702180,3.82302238,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1747995702387,3.82302238,186.37,186.36,33.93756157]
["bitfinex","SOLUSD",1747995703197,5.36398033,186.43,186.36,33.93756157]
["bitfinex","SOLUSD",1747995703401,5.36398033,186.43,186.38,0.14216157]
["bitfinex","SOLUSD",1747995703692,18.21198422,186.43,186.38,0.14216157]
["bitfinex","SOLUSD",1747995704192,5.36336819,186.45,186.38,0.14216157]
["bitfinex","SOLUSD",1747995704379,18.21137208,186.45,186.38,0.14216157]
["bitfinex","SOLUSD",1747995705191,5.36336819,186.45,186.38,0.14216157]
["bitfinex","SOLUSD",1747995705363,12.84800389,186.44,186.38,0.14216157]
["bitfinex","SOLUSD",1747995705764,5.36394357,186.43,186.38,0.14216157]
["bitfinex","SOLUSD",1747995707390,18.21194746,186.43,186.38,0.14216157]
["bitfinex","SOLUSD",1747995707686,12.84800389,186.39,186.37,32.18]
["bitfinex","SOLUSD",1747995707984,12.84800389,186.39,186.35,82.5]
["bitfinex","SOLUSD",1747995707985,31.62684281,186.38,186.35,37.22]
["bitfinex","SOLUSD",1747995708188,12.84800389,186.36,186.35,37.22]
["bitfinex","SOLUSD",1747995709686,12.84800389,186.36,186.33,200.86]
["bitfinex","SOLUSD",1747995709884,12.84800389,186.34,186.33,200.86]
["bitfinex","SOLUSD",1747995710889,5.36624631,186.35,186.33,200.86]
["bitfinex","SOLUSD",1747995711090,12.84800389,186.34,186.33,200.86]
["bitfinex","SOLUSD",1747995711888,18.21453818,186.34,186.33,200.86]
["bitfinex","SOLUSD",1747995712128,5.36653429,186.34,186.33,200.86]
["bitfinex","SOLUSD",1747995712682,18.21453818,186.34,186.33,200.86]
["bitfinex","SOLUSD",1747995715593,5.36653429,186.34,186.33,200.86]
["bitfinex","SOLUSD",1747995716892,5.36567044,186.37,186.33,200.86]
["bitfinex","SOLUSD",1747995717073,5.36567044,186.37,186.34,32.18]
["bitfinex","SOLUSD",1747995717276,12.84800389,186.39,186.35,0.14216157]
["bitfinex","SOLUSD",1747995717486,12.84800389,186.4,186.35,0.14216157]
["bitfinex","SOLUSD",1747995718389,12.84800389,186.42,186.35,0.14216157]
["bitfinex","SOLUSD",1747995718984,12.84800389,186.41,186.35,0.14216157]
["bitfinex","SOLUSD",1747995719186,12.84800389,186.4,186.35,0.14216157]
["bitfinex","SOLUSD",1747995719790,12.84800389,186.41,186.35,0.14216157]
["bitfinex","SOLUSD",1747995720100,12.84800389,186.42,186.35,0.14216157]
["bitfinex","SOLUSD",1747995720306,18.77279552,186.44,186.35,0.14216157]
["bitfinex","SOLUSD",1747995720483,12.84800389,186.42,186.35,0.14216157]
["bitfinex","SOLUSD",1747995721287,12.84800389,186.39,186.35,0.14216157]
["bitfinex","SOLUSD",1747995721907,13.40913966,186.44,186.35,0.14216157]
["bitfinex","SOLUSD",1747995722082,12.84800389,186.42,186.35,0.14216157]
["bitfinex","SOLUSD",1747995722401,13.40913966,186.44,186.35,26.28432314]
["bitfinex","SOLUSD",1747995722581,13.40913966,186.44,186.37,0.14216157]
["bitfinex","SOLUSD",1747995722781,26.25714355,186.44,186.37,0.14216157]
["bitfinex","SOLUSD",1747995722982,12.84800389,186.43,186.37,0.14216157]
["bitfinex","SOLUSD",1747995723683,26.25714355,186.44,186.37,0.14216157]
["bitfinex","SOLUSD",1747995724011,31.62079941,186.44,186.37,0.14216157]
["bitfinex","SOLUSD",1747995724185,12.84800389,186.43,186.37,0.14216157]
["bitfinex","SOLUSD",1747995724627,12.84800389,186.43,186.36,0.14216157]
["bitfinex","SOLUSD",1747995724783,18.77279552,186.44,186.33,200.86]
["bitfinex","SOLUSD",1747995724784,12.84800389,186.38,186.33,200.86]
["bitfinex","SOLUSD",1747995725102,12.84800389,186.41,186.37,69.36]
["bitfinex","SOLUSD",1747995725302,38.84800389,186.41,186.37,69.36]
["bitfinex","SOLUSD",1747995725610,26.0,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1747995725783,38.84800389,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1747995726295,5.36480686,186.4,186.38,0.14216157]
["bitfinex","SOLUSD",1747995726888,5.36480686,186.4,186.37,69.36]
["bitfinex","SOLUSD",1747995727900,5.36480686,186.4,186.37,37.2]
["bitfinex","SOLUSD",1747995728095,5.36480686,186.4,186.38,32.16]
["bitfinex","SOLUSD",1747995730199,18.7752312,186.42,186.38,32.16]
["bitfinex","SOLUSD",1747995730387,12.84800389,186.41,186.38,32.16]
["bitfinex","SOLUSD",1747995732030,18.7752312,186.42,186.38,32.16]
["bitfinex","SOLUSD",1747995735537,31.62079941,186.44,186.39,0.14216157]
["bitfinex","SOLUSD",1747995736405,18.77279552,186.44,186.39,0.14216157]
["bitfinex","SOLUSD",1747995736605,31.62079941,186.44,186.39,0.14216157]
["bitfinex","SOLUSD",1747995737525,12.84800389,186.42,186.37,119.7]
["bitfinex","SOLUSD",1747995737727,12.84800389,186.38,186.37,37.2]
["bitfinex","SOLUSD",1747995739942,18.21338644,186.38,186.37,37.2]
["bitfinex","SOLUSD",1747995740945,18.21318511,186.39,186.37,37.2]
["bitfinex","SOLUSD",1747995741115,5.36518122,186.39,186.37,37.2]
["bitfinex","SOLUSD",1747995741945,18.21289268,186.4,186.37,69.36]
["bitfinex","SOLUSD",1747995743235,18.21226752,186.42,186.37,95.36]
["bitfinex","SOLUSD",1747995744539,5.36426363,186.42,186.37,95.36]
["bitfinex","SOLUSD",1747995745238,18.21226752,186.42,186.37,95.36]
["bitfinex","SOLUSD",1747995745613,5.36426363,186.42,186.37,95.36]
["bitfinex","SOLUSD",1747995746917,18.21196821,186.43,186.37,95.36]
["bitfinex","SOLUSD",1747995749019,18.2117104,186.44,186.37,95.36]
["bitfinex","SOLUSD",1747995749329,14.48710389,186.47,186.4,26.0]
["bitfinex","SOLUSD",1747995749519,12.84800389,186.46,186.41,32.16]
["bitfinex","SOLUSD",1747995749720,12.84800389,186.45,186.41,32.16]
["bitfinex","SOLUSD",1747995750544,18.21146863,186.45,186.41,32.16]
["bitfinex","SOLUSD",1747995751324,5.36311893,186.46,186.41,32.16]
["bitfinex","SOLUSD",1747995751939,5.36273905,186.48,186.41,32.16]
["bitfinex","SOLUSD",1747995752333,5.36273905,186.48,186.42,37.2]
["bitfinex","SOLUSD",1747995752532,5.36273905,186.48,186.42,119.7]
["bitfinex","SOLUSD",1747995753252,12.84800389,186.49,186.42,125.06416063]
["bitfinex","SOLUSD",1747995753421,5.36193029,186.5,186.42,125.06416063]
["bitfinex","SOLUSD",1747995753422,18.20993418,186.5,186.43,26.0]
["bitfinex","SOLUSD",1747995753627,5.36193029,186.5,186.43,26.0]
["bitfinex","SOLUSD",1747995754365,5.36193029,186.5,186.43,31.36381504]
["bitfinex","SOLUSD",1747995754861,5.36078052,186.54,186.44,0.14216157]
["bitfinex","SOLUSD",1747995755061,18.20878441,186.54,186.47,26.0]
["bitfinex","SOLUSD",1747995756054,18.20878441,186.54,186.45,58.16]
["bitfinex","SOLUSD",1747995756431,5.36078052,186.54,186.45,58.16]
["bitfinex","SOLUSD",1747995756741,5.36078052,186.54,186.48,26.0]
["bitfinex","SOLUSD",1747995756939,5.36078052,186.54,186.49,37.16]
["bitfinex","SOLUSD",1747995757657,5.36049316,186.55,186.49,37.16]
["bitfinex","SOLUSD",1747995759365,18.79181043,186.54,186.43,82.5]
["bitfinex","SOLUSD",1747995759572,12.84800389,186.44,186.35,37.16]
["bitfinex","SOLUSD",1747995759744,6.6179,186.47,186.35,37.16]
["bitfinex","SOLUSD",1747995759745,12.84800389,186.41,186.35,37.16]
["bitfinex","SOLUSD",1747995760068,12.84800389,186.42,186.36,32.16]
["bitfinex","SOLUSD",1747995760235,12.84800389,186.4,186.35,63.16]
["bitfinex","SOLUSD",1747995760439,12.84800389,186.39,186.36,32.16]
["bitfinex","SOLUSD",1747995760638,0.14216157,186.45,186.36,32.16]
["bitfinex","SOLUSD",1747995760958,18.79181043,186.46,186.35,69.32]
["bitfinex","SOLUSD",1747995760959,12.84800389,186.41,186.35,69.32]
["bitfinex","SOLUSD",1747995761456,5.36509469,186.39,186.35,69.32]
["bitfinex","SOLUSD",1747995764057,12.84800389,186.41,186.35,69.32]
["bitfinex","SOLUSD",1747995764461,12.84800389,186.38,186.34,37.16]
["bitfinex","SOLUSD",1747995764690,26.0,186.4,186.34,37.16]
["bitfinex","SOLUSD",1747995764691,12.84800389,186.35,186.34,37.16]
["bitfinex","SOLUSD",1747995765465,12.82769902,186.36,186.34,37.16]
["bitfinex","SOLUSD",1747995765863,18.19394533,186.35,186.34,37.16]
["bitfinex","SOLUSD",1747995766360,5.36624631,186.35,186.34,37.16]
["bitfinex","SOLUSD",1747995768462,5.36595836,186.36,186.34,37.16]
["bitfinex","SOLUSD",1747995769048,18.19365738,186.36,186.34,37.16]
["bitfinex","SOLUSD",1747995770053,5.36595836,186.36,186.34,37.16]
["bitfinex","SOLUSD",1747995771568,12.82769902,186.35,186.34,37.16]
["bitfinex","SOLUSD",1747995771864,12.82769902,186.35,186.3,12.82769902]
["bitfinex","SOLUSD",1747995772059,12.82769902,186.33,186.29,37.18]
["bitfinex","SOLUSD",1747995772449,12.82769902,186.34,186.29,50.00769902]
["bitfinex","SOLUSD",1747995772654,5.3668223,186.33,186.29,50.00769902]
["bitfinex","SOLUSD",1747995774969,18.19452132,186.33,186.29,37.18]
["bitfinex","SOLUSD",1747995776749,5.3668223,186.33,186.29,50.00769902]
["bitfinex","SOLUSD",1747995777073,5.3668223,186.33,186.3,12.82769902]
["bitfinex","SOLUSD",1747995777773,5.36653429,186.34,186.3,12.82769902]
["bitfinex","SOLUSD",1747995781395,18.19423331,186.34,186.29,50.00769902]
["bitfinex","SOLUSD",1747995781553,12.82769902,186.33,186.29,37.18]
["bitfinex","SOLUSD",1747995782782,18.78287002,186.34,186.29,37.18]
["bitfinex","SOLUSD",1747995782783,12.82769902,186.3,186.29,37.18]
["bitfinex","SOLUSD",1747995783655,12.82769902,186.31,186.29,37.18]
["bitfinex","SOLUSD",1747995783866,5.36711034,186.32,186.29,37.18]
["bitfinex","SOLUSD",1747995784062,5.36711034,186.32,186.3,12.82769902]
["bitfinex","SOLUSD",1747995784673,31.61056904,186.34,186.29,50.00769902]
["bitfinex","SOLUSD",1747995784865,12.82769902,186.33,186.29,37.18]
["bitfinex","SOLUSD",1747995786297,5.36711034,186.32,186.29,37.18]
["bitfinex","SOLUSD",1747995787896,18.64964886,186.29,186.21,82.5]
["bitfinex","SOLUSD",1747995788060,18.64964886,186.29,186.19,208.8367]
["bitfinex","SOLUSD",1747995788061,12.82769902,186.27,186.23,37.14]
["bitfinex","SOLUSD",1747995788262,12.82769902,186.28,186.23,49.96769902]
["bitfinex","SOLUSD",1747995788482,5.36855102,186.27,186.23,49.96769902]
["bitfinex","SOLUSD",1747995789064,12.82769902,186.26,186.21,37.14]
["bitfinex","SOLUSD",1747995789262,31.61762761,186.27,186.22,12.82769902]
["bitfinex","SOLUSD",1747995789465,18.19625004,186.27,186.22,12.82769902]
["bitfinex","SOLUSD",1747995789706,5.36855102,186.27,186.26,12.82769902]
["bitfinex","SOLUSD",1747995789862,5.36739842,186.31,186.21,37.14]
["bitfinex","SOLUSD",1747995790064,18.19509744,186.31,186.26,12.82769902]
["bitfinex","SOLUSD",1747995790369,12.82769902,186.3,186.25,12.82769902]
["bitfinex","SOLUSD",1747995790561,18.19567368,186.29,186.24,12.82769902]
["bitfinex","SOLUSD",1747995791372,31.61561033,186.29,186.24,12.82769902]
["bitfinex","SOLUSD",1747995791987,5.36797466,186.29,186.25,12.82769902]
["bitfinex","SOLUSD",1747995792190,5.36739842,186.31,186.28,12.82769902]
["bitfinex","SOLUSD",1747995792879,5.36711034,186.32,186.28,12.82769902]
["bitfinex","SOLUSD",1747995793589,5.36711034,186.32,186.29,12.82769902]
["bitfinex","SOLUSD",1747995793889,5.36689542,186.33,186.3,12.82769902]
["bitfinex","SOLUSD",1747995794193,12.82769902,186.35,186.31,12.82769902]
["bitfinex","SOLUSD",1747995794194,5.36624631,186.35,186.31,12.82769902]
["bitfinex","SOLUSD",1747995794494,5.36624631,186.35,186.32,12.82769902]
["bitfinex","SOLUSD",1747995794736,5.36567044,186.37,186.32,12.82769902]
["bitfinex","SOLUSD",1747995794908,1.6098,186.41,186.34,12.82769902]
["bitfinex","SOLUSD",1747995795197,12.82769902,186.4,186.35,37.14]
["bitfinex","SOLUSD",1747995795402,12.82769902,186.39,186.35,37.14]
["bitfinex","SOLUSD",1747995796199,12.82769902,186.38,186.35,37.14]
["bitfinex","SOLUSD",1747995796371,12.82769902,186.37,186.35,37.14]
["bitfinex","SOLUSD",1747995796702,18.19365738,186.36,186.35,37.14]
["bitfinex","SOLUSD",1747995796880,18.19365738,186.36,186.3,69.32]
["bitfinex","SOLUSD",1747995797195,12.82769902,186.34,186.3,69.32]
["bitfinex","SOLUSD",1747995797392,5.36595836,186.36,186.3,69.32]
["bitfinex","SOLUSD",1747995797393,12.82769902,186.35,186.3,82.14769902]
["bitfinex","SOLUSD",1747995798171,5.36653429,186.34,186.3,49.96769902]
["bitfinex","SOLUSD",1747995799902,18.19423331,186.34,186.3,37.14]
["bitfinex","SOLUSD",1747995800105,12.82769902,186.32,186.3,37.14]
["bitfinex","SOLUSD",1747995800316,18.19509744,186.31,186.3,37.14]
["bitfinex","SOLUSD",1747995802283,5.36739842,186.31,186.3,37.14]
["bitfinex","SOLUSD",1747995803911,18.19509744,186.31,186.3,37.14]
["bitfinex","SOLUSD",1747995805590,18.19509744,186.31,186.25,37.14]
["bitfinex","SOLUSD",1747995805797,12.82769902,186.29,186.25,37.14]
["bitfinex","SOLUSD",1747995806206,12.82769902,186.26,186.19,200.8]
["bitfinex","SOLUSD",1747995806420,12.82769902,186.26,186.23,37.14]
["bitfinex","SOLUSD",1747995807487,5.36912751,186.25,186.23,37.14]
["bitfinex","SOLUSD",1747995807688,18.19682653,186.25,186.23,37.14]
["bitfinex","SOLUSD",1747995808491,12.82769902,186.24,186.23,37.14]
["bitfinex","SOLUSD",1747995808691,12.82769902,186.24,186.19,200.8]
["bitfinex","SOLUSD",1747995808900,12.82769902,186.23,186.19,200.8]
["bitfinex","SOLUSD",1747995809622,5.36999248,186.22,186.19,200.8]
["bitfinex","SOLUSD",1747995810293,18.19734066,186.24,186.2,12.82769902]
["bitfinex","SOLUSD",1747995810498,5.36964164,186.24,186.2,12.82769902]
["bitfinex","SOLUSD",1747995811633,12.82769902,186.23,186.19,200.8]
["bitfinex","SOLUSD",1747995811802,5.36964164,186.24,186.13,82.5]
["bitfinex","SOLUSD",1747995811803,12.82769902,186.2,186.13,82.5]
["bitfinex","SOLUSD",1747995812118,12.82769902,186.17,186.12,49.96769902]
["bitfinex","SOLUSD",1747995812330,12.82769902,186.19,186.14,12.82769902]
["bitfinex","SOLUSD",1747995813124,12.82769902,186.21,186.16,12.82769902]
["bitfinex","SOLUSD",1747995813723,5.37056928,186.2,186.16,12.82769902]
["bitfinex","SOLUSD",1747995814118,18.1982683,186.2,186.16,12.82769902]
["bitfinex","SOLUSD",1747995815630,12.82769902,186.22,186.17,12.82769902]
["bitfinex","SOLUSD",1747995816830,12.82769902,186.21,186.16,12.82769902]
["bitfinex","SOLUSD",1747995817125,12.82769902,186.22,186.17,12.82769902]
["bitfinex","SOLUSD",1747995817830,5.37028086,186.21,186.17,12.82769902]
["bitfinex","SOLUSD",1747995819825,5.37003174,186.22,186.18,12.82769902]
["bitfinex","SOLUSD",1747995821433,12.82769902,186.24,186.19,49.90769902]
["bitfinex","SOLUSD",1747995821908,18.19711482,186.24,186.19,49.90769902]
["bitfinex","SOLUSD",1747995822404,12.82769902,186.23,186.19,37.08]
["bitfinex","SOLUSD",1747995822605,12.82769902,186.22,186.19,37.08]
["bitfinex","SOLUSD",1747995823835,5.37028086,186.21,186.19,37.08]
["bitfinex","SOLUSD",1747995824611,18.19797988,186.21,186.19,37.08]
["bitfinex","SOLUSD",1747995825022,18.19797988,186.21,186.15,12.82769902]
["bitfinex","SOLUSD",1747995825221,18.19797988,186.21,186.16,37.08]
["bitfinex","SOLUSD",1747995826128,12.82769902,186.2,186.16,37.08]
["bitfinex","SOLUSD",1747995826325,12.82769902,186.19,186.16,37.08]
["bitfinex","SOLUSD",1747995826538,12.82769902,186.2,186.16,37.08]
["bitfinex","SOLUSD",1747995826708,12.82769902,186.19,186.16,37.08]
["bitfinex","SOLUSD",1747995828432,5.3711462,186.18,186.16,37.08]
["bitfinex","SOLUSD",1747995828932,12.82769902,186.17,186.11,37.08]
["bitfinex","SOLUSD",1747995829241,5.3711462,186.18,186.11,37.08]
["bitfinex","SOLUSD",1747995829242,12.82769902,186.14,186.11,37.08]
["bitfinex","SOLUSD",1747995829537,12.82769902,186.16,186.11,49.90769902]
["bitfinex","SOLUSD",1747995830827,5.37198066,186.16,186.13,12.82769902]
["bitfinex","SOLUSD",1747995831423,5.37198066,186.16,186.12,12.82769902]
["bitfinex","SOLUSD",1747995831820,5.37198066,186.16,186.11,37.08]
["bitfinex","SOLUSD",1747995832034,5.37198066,186.16,186.12,12.82769902]
["bitfinex","SOLUSD",1747995832834,18.19967968,186.16,186.11,49.90769902]
["bitfinex","SOLUSD",1747995833334,5.37198066,186.16,186.12,12.82769902]
["bitfinex","SOLUSD",1747995833814,18.19967968,186.16,186.11,49.90769902]
["bitfinex","SOLUSD",1747995837218,12.82769902,186.14,186.11,37.08]
["bitfinex","SOLUSD",1747995838534,12.82769902,186.15,186.11,37.08]
["bitfinex","SOLUSD",1747995838715,5.37230041,186.14,186.11,37.08]
["bitfinex","SOLUSD",1747995840839,5.37230041,186.14,186.11,49.90769902]
["bitfinex","SOLUSD",1747995841418,5.37211289,186.15,186.11,49.90769902]
["bitfinex","SOLUSD",1747995843146,13.42759123,186.19,186.13,12.82769902]
["bitfinex","SOLUSD",1747995843357,5.3711462,186.18,186.14,12.82769902]
["bitfinex","SOLUSD",1747995843647,5.37095562,186.19,186.15,12.82769902]
["bitfinex","SOLUSD",1747995844431,12.82769902,186.18,186.12,114.7]
["bitfinex","SOLUSD",1747995844638,12.82769902,186.15,186.11,37.02]
["bitfinex","SOLUSD",1747995845029,12.82769902,186.14,186.11,37.02]
["bitfinex","SOLUSD",1747995845230,5.37287771,186.12,186.11,37.02]
["bitfinex","SOLUSD",1747995845427,18.20057673,186.12,186.11,37.02]
["bitfinex","SOLUSD",1747995846014,18.20057673,186.12,186.06,37.0]
["bitfinex","SOLUSD",1747995846235,12.82769902,186.1,186.06,37.0]
["bitfinex","SOLUSD",1747995846435,12.82769902,186.11,186.06,49.82769902]
["bitfinex","SOLUSD",1747995847324,18.20115338,186.11,186.06,49.82769902]
["bitfinex","SOLUSD",1747995847538,18.2005755,186.13,186.08,12.82769902]
["bitfinex","SOLUSD",1747995848133,18.20012819,186.14,186.09,12.82769902]
["bitfinex","SOLUSD",1747995848524,12.82769902,186.12,186.07,12.82769902]
["bitfinex","SOLUSD",1747995848747,12.82769902,186.12,186.06,37.0]
["bitfinex","SOLUSD",1747995848748,12.82769902,186.11,186.06,37.0]
["bitfinex","SOLUSD",1747995849467,12.82769902,186.1,186.06,37.0]
["bitfinex","SOLUSD",1747995849633,13.43075104,186.14,186.06,37.0]
["bitfinex","SOLUSD",1747995849634,12.82769902,186.09,186.06,37.0]
["bitfinex","SOLUSD",1747995851148,5.37403267,186.08,186.06,37.0]
["bitfinex","SOLUSD",1747995851937,18.20173169,186.08,186.06,37.0]
["bitfinex","SOLUSD",1747995852259,94.71460847,186.07,186.02,16.66666667]
["bitfinex","SOLUSD",1747995852550,38.82769902,186.03,186.02,16.66666667]
["bitfinex","SOLUSD",1747995853137,44.20317609,186.03,186.02,16.66666667]
["bitfinex","SOLUSD",1747995853653,52.35645385,186.03,186.02,16.66666667]
["bitfinex","SOLUSD",1747995854826,5.37547707,186.03,186.02,16.66666667]
["bitfinex","SOLUSD",1747995860178,61.23562718,186.04,186.02,16.66666667]
["bitfinex","SOLUSD",1747995863096,55.86041138,186.04,186.03,20.98097678]
["bitfinex","SOLUSD",1747995863795,55.86041138,186.04,186.02,37.64764345]
["bitfinex","SOLUSD",1747995863948,61.2356652,186.04,186.02,16.66666667]
["bitfinex","SOLUSD",1747995866189,20.98097678,186.03,186.02,16.66666667]
["bitfinex","SOLUSD",1747995866654,26.35645385,186.03,186.02,16.66666667]
["bitfinex","SOLUSD",1747995873809,18.24752901,186.03,186.02,16.66666667]
["bitfinex","SOLUSD",1747995880225,18.24752901,186.03,185.99,12.87205194]
["bitfinex","SOLUSD",1747995880607,18.24752901,186.03,185.98,12.87205194]
["bitfinex","SOLUSD",1747995881324,5.37547707,186.03,185.99,12.87205194]
["bitfinex","SOLUSD",1747995881523,5.37547707,186.03,186.0,12.87205194]
["bitfinex","SOLUSD",1747995881705,61.23568268,186.04,186.01,12.87205194]
["bitfinex","SOLUSD",1747995882024,61.23562744,186.04,186.01,12.87205194]
["bitfinex","SOLUSD",1747995883226,55.86041138,186.04,186.01,12.87205194]
["bitfinex","SOLUSD",1747995883602,55.86041138,186.04,186.03,12.87205194]
["bitfinex","SOLUSD",1747995888717,55.86041138,186.04,186.03,49.83205194]
["bitfinex","SOLUSD",1747995889116,55.86041138,186.04,186.03,137.84969058]
["bitfinex","SOLUSD",1747995889323,58.54522612,186.11,186.03,132.47421351]
["bitfinex","SOLUSD",1747995889516,5.37345513,186.1,186.06,12.87205194]
["bitfinex","SOLUSD",1747995892318,18.24550707,186.1,186.03,119.46]
["bitfinex","SOLUSD",1747995892522,18.24550707,186.1,186.03,36.96]
["bitfinex","SOLUSD",1747995892523,12.87205194,186.04,186.03,36.96]
["bitfinex","SOLUSD",1747995892820,12.87205194,186.04,185.98,49.83205194]
["bitfinex","SOLUSD",1747995893015,32.22,186.06,185.98,49.83205194]
["bitfinex","SOLUSD",1747995893016,12.87205194,186.03,185.98,49.83205194]
["bitfinex","SOLUSD",1747995893216,5.37576604,186.02,185.98,49.83205194]
["bitfinex","SOLUSD",1747995897923,18.24781798,186.02,185.98,36.96]
["bitfinex","SOLUSD",1747995898229,12.87205194,186.01,185.98,36.96]
["bitfinex","SOLUSD",1747995899242,5.37634408,186.0,185.98,36.96]
["bitfinex","SOLUSD",1747995899430,5.37615084,186.01,185.98,49.83205194]
["bitfinex","SOLUSD",1747995899751,5.37615084,186.01,185.98,36.96]
["bitfinex","SOLUSD",1747995899974,5.37615084,186.01,185.96,51.28734694]
["bitfinex","SOLUSD",1747995900377,5.37615084,186.01,185.98,12.87205194]
["bitfinex","SOLUSD",1747995901172,5.37576604,186.02,185.98,12.87205194]
["bitfinex","SOLUSD",1747995901984,12.87205194,186.05,186.0,12.87205194]
["bitfinex","SOLUSD",1747995902151,12.87205194,186.04,185.97,82.64216157]
["bitfinex","SOLUSD",1747995902349,12.87205194,186.02,185.97,95.37205194]
["bitfinex","SOLUSD",1747995902560,12.87205194,186.01,185.97,82.5]
["bitfinex","SOLUSD",1747995902850,12.87205194,186.01,185.96,49.83205194]
["bitfinex","SOLUSD",1747995903174,5.37634408,186.0,185.96,49.83205194]
["bitfinex","SOLUSD",1747995904300,12.87205194,185.99,185.96,36.96]
["bitfinex","SOLUSD",1747995904795,12.87205194,185.98,185.96,36.96]
["bitfinex","SOLUSD",1747995904999,18.81720429,186.0,185.96,36.96]
["bitfinex","SOLUSD",1747995905185,12.87205194,186.0,185.96,36.96]
["bitfinex","SOLUSD",1747995906078,12.87205194,185.99,185.96,36.96]
["bitfinex","SOLUSD",1747995906395,18.81518115,186.02,185.92,1.6243]
["bitfinex","SOLUSD",1747995906687,12.87205194,185.96,185.91,119.38]
["bitfinex","SOLUSD",1747995906985,12.87205194,185.96,185.86,238.0]
["bitfinex","SOLUSD",1747995906986,12.87205194,185.92,185.86,238.0]
["bitfinex","SOLUSD",1747995907285,18.25215631,185.87,185.82,20.55279317]
["bitfinex","SOLUSD",1747995907506,18.25215631,185.87,185.82,7.68074123]
["bitfinex","SOLUSD",1747995907788,12.87205194,185.84,185.82,7.68074123]
["bitfinex","SOLUSD",1747995907957,12.87205194,185.83,185.82,7.68074123]
["bitfinex","SOLUSD",1747995908675,5.38010437,185.87,185.82,7.68074123]
["bitfinex","SOLUSD",1747995908987,18.25215631,185.87,185.82,20.55279317]
["bitfinex","SOLUSD",1747995909682,18.25215631,185.87,185.81,36.88]
["bitfinex","SOLUSD",1747995909868,12.87205194,185.85,185.81,36.88]
["bitfinex","SOLUSD",1747995910290,12.87205194,185.84,185.81,36.88]
["bitfinex","SOLUSD",1747995910864,12.87205194,185.85,185.81,36.88]
["bitfinex","SOLUSD",1747995911377,5.38097287,185.84,185.81,36.88]
["bitfinex","SOLUSD",1747995911774,5.37981493,185.88,185.81,36.88]
["bitfinex","SOLUSD",1747995911969,12.87205194,185.86,185.81,49.75205194]
["bitfinex","SOLUSD",1747995912892,12.87205194,185.85,185.81,36.88]
["bitfinex","SOLUSD",1747995913188,5.38097287,185.84,185.81,36.88]
["bitfinex","SOLUSD",1747995913378,18.25302481,185.84,185.81,36.88]
["bitfinex","SOLUSD",1747995913580,12.87205194,185.83,185.81,36.88]
["bitfinex","SOLUSD",1747995914991,12.87205194,185.83,185.78,12.87205194]
["bitfinex","SOLUSD",1747995915495,18.25355767,185.83,185.78,12.87205194]
["bitfinex","SOLUSD",1747995916595,5.38150573,185.83,185.79,12.87205194]
["bitfinex","SOLUSD",1747995916888,18.25355767,185.83,185.78,12.87205194]
["bitfinex","SOLUSD",1747995918593,18.25307635,185.84,185.78,12.87205194]
["bitfinex","SOLUSD",1747995918785,18.25307635,185.84,185.79,12.87205194]
["bitfinex","SOLUSD",1747995919491,5.38102441,185.84,185.8,12.87205194]
["bitfinex","SOLUSD",1747995919694,5.38102441,185.84,185.77,5.38298472]
["bitfinex","SOLUSD",1747995920006,5.38102441,185.84,185.79,12.87205194]
["bitfinex","SOLUSD",1747995921005,18.25307635,185.84,185.79,12.87205194]
["bitfinex","SOLUSD",1747995921994,5.38102441,185.84,185.79,12.87205194]
["bitfinex","SOLUSD",1747995922907,12.87205194,185.83,185.78,0.14216157]
["bitfinex","SOLUSD",1747995923198,12.87205194,185.85,185.8,12.87205194]
["bitfinex","SOLUSD",1747995924098,5.38097287,185.84,185.79,12.87205194]
["bitfinex","SOLUSD",1747995924902,18.25277917,185.85,185.8,12.87205194]
["bitfinex","SOLUSD",1747995929298,12.87205194,185.81,185.71,37.06216157]
["bitfinex","SOLUSD",1747995929602,12.87205194,185.8,185.73,26.0]
["bitfinex","SOLUSD",1747995929795,5.38072723,185.85,185.79,12.87205194]
["bitfinex","SOLUSD",1747995929995,18.25277917,185.85,185.8,12.87205194]
["bitfinex","SOLUSD",1747995930305,12.87205194,185.81,185.74,12.87205194]
["bitfinex","SOLUSD",1747995930610,18.25430897,185.8,185.75,12.87205194]
["bitfinex","SOLUSD",1747995930791,5.38158089,185.82,185.78,12.87205194]
["bitfinex","SOLUSD",1747995932014,5.38126244,185.83,185.78,12.87205194]
["bitfinex","SOLUSD",1747995932690,5.38126244,185.83,185.74,31.52600566]
["bitfinex","SOLUSD",1747995932691,5.38126244,185.83,185.79,12.87205194]
["bitfinex","SOLUSD",1747995933815,5.38126244,185.83,185.78,12.87205194]
["bitfinex","SOLUSD",1747995934313,12.87205194,185.83,185.78,12.87205194]
["bitfinex","SOLUSD",1747995934813,12.87205194,185.84,185.79,12.87205194]
["bitfinex","SOLUSD",1747995936201,5.38126244,185.83,185.79,12.87205194]
["bitfinex","SOLUSD",1747995937312,5.38126244,185.83,185.75,82.64216157]
["bitfinex","SOLUSD",1747995937313,5.38126244,185.83,185.81,12.87205194]
["bitfinex","SOLUSD",1747995937488,5.38126244,185.83,185.8,12.87205194]
["bitfinex","SOLUSD",1747995938613,5.38097287,185.84,185.8,12.87205194]
["bitfinex","SOLUSD",1747995939117,12.87205194,185.82,185.76,82.5]
["bitfinex","SOLUSD",1747995939318,12.87205194,185.77,185.73,36.92]
["bitfinex","SOLUSD",1747995939499,18.64964886,185.81,185.73,36.92]
["bitfinex","SOLUSD",1747995939694,12.87205194,185.76,185.73,36.92]
["bitfinex","SOLUSD",1747995939907,12.87205194,185.77,185.73,36.92]
["bitfinex","SOLUSD",1747995940219,12.87205194,185.79,185.74,12.87205194]
["bitfinex","SOLUSD",1747995940600,5.38271073,185.78,185.74,12.87205194]
["bitfinex","SOLUSD",1747995942293,5.38271073,185.78,185.75,12.87205194]
["bitfinex","SOLUSD",1747995942694,5.38242101,185.79,185.75,12.87205194]
["bitfinex","SOLUSD",1747995942893,5.38242101,185.79,185.76,12.87205194]
["bitfinex","SOLUSD",1747995943091,5.38209148,185.81,185.76,12.87205194]
["bitfinex","SOLUSD",1747995943434,5.38209148,185.81,185.77,12.87205194]
["bitfinex","SOLUSD",1747995945724,32.28,185.85,185.77,12.87205194]
["bitfinex","SOLUSD",1747995945725,32.84549087,185.87,185.84,26.0]
["bitfinex","SOLUSD",1747995946023,3.82302238,185.92,185.89,26.0]
["bitfinex","SOLUSD",1747995946328,3.82302238,185.92,185.91,13.01421351]
["bitfinex","SOLUSD",1747995946695,3.82302238,185.92,185.91,18.39316031]
["bitfinex","SOLUSD",1747995947199,3.82302238,185.92,185.91,50.05702268]
["bitfinex","SOLUSD",1747995947697,7.64604477,185.97,185.95,26.14216157]
["bitfinex","SOLUSD",1747995947902,46.31963438,186.09,185.97,0.14216157]
["bitfinex","SOLUSD",1747995948102,46.31963438,186.09,186.04,12.87205194]
["bitfinex","SOLUSD",1747995948103,12.87205194,186.09,186.04,12.87205194]
["bitfinex","SOLUSD",1747995948317,31.37348556,186.1,186.05,12.87205194]
["bitfinex","SOLUSD",1747995948497,44.2455375,186.1,186.05,12.87205194]
["bitfinex","SOLUSD",1747995948846,5.37320993,186.11,186.06,12.87205194]
["bitfinex","SOLUSD",1747995949144,18.24526187,186.11,186.05,12.87205194]
["bitfinex","SOLUSD",1747995950826,18.24526187,186.11,186.06,12.87205194]
["bitfinex","SOLUSD",1747995951339,5.37320993,186.11,186.09,12.87205194]
["bitfinex","SOLUSD",1747995951628,5.37320993,186.11,186.09,20.95325787]
["bitfinex","SOLUSD",1747995952340,5.37258905,186.13,186.09,20.95325787]
["bitfinex","SOLUSD",1747995952932,5.37258905,186.13,186.04,0.14216157]
["bitfinex","SOLUSD",1747995953228,26.32584692,186.13,186.08,20.95325787]
["bitfinex","SOLUSD",1747995953437,39.75731954,186.13,186.08,20.95325787]
["bitfinex","SOLUSD",1747995953732,20.95325787,186.12,186.07,20.95325787]
["bitfinex","SOLUSD",1747995953904,20.95325787,186.11,186.07,20.95325787]
["bitfinex","SOLUSD",1747995954305,20.95325787,186.12,186.07,20.95325787]
["bitfinex","SOLUSD",1747995954609,5.3731664,186.11,186.07,20.95325787]
["bitfinex","SOLUSD",1747995955129,39.75934028,186.11,186.06,20.95325787]
["bitfinex","SOLUSD",1747995957217,39.75934028,186.11,186.07,20.95325787]
["bitfinex","SOLUSD",1747995957618,20.95325787,186.09,186.05,20.95325787]
["bitfinex","SOLUSD",1747995957930,20.95325787,186.08,186.03,57.81325787]
["bitfinex","SOLUSD",1747995958842,26.32757936,186.07,186.03,36.86]
["bitfinex","SOLUSD",1747995959335,39.76338308,186.07,186.03,36.86]
["bitfinex","SOLUSD",1747995959535,18.81012521,186.07,186.03,57.81325787]
["bitfinex","SOLUSD",1747995960432,20.96573884,186.08,186.03,36.86]
["bitfinex","SOLUSD",1747995960839,20.96573884,186.04,185.98,36.82]
["bitfinex","SOLUSD",1747995962415,5.37547707,186.03,185.98,36.82]
["bitfinex","SOLUSD",1747995963136,5.37521919,186.04,185.98,36.82]
["bitfinex","SOLUSD",1747995963439,5.37521919,186.04,185.98,119.32]
["bitfinex","SOLUSD",1747995963610,2.80078404,186.15,186.11,0.14216157]
["bitfinex","SOLUSD",1747995963943,18.78992859,186.27,186.15,0.14216157]
["bitfinex","SOLUSD",1747995964130,5.36855102,186.27,186.18,0.14216157]
["bitfinex","SOLUSD",1747995964327,26.33428986,186.27,186.19,36.82]
["bitfinex","SOLUSD",1747995964710,20.96573884,186.21,186.15,36.74]
["bitfinex","SOLUSD",1747995964920,20.96573884,186.2,186.15,36.74]
["bitfinex","SOLUSD",1747995965933,20.96573884,186.17,186.15,36.74]
["bitfinex","SOLUSD",1747995966133,20.96573884,186.19,186.11,201.12]
["bitfinex","SOLUSD",1747995966514,26.33775065,186.15,186.11,201.12]
["bitfinex","SOLUSD",1747995967714,5.37201181,186.15,186.11,201.12]
["bitfinex","SOLUSD",1747995968613,5.37172324,186.16,186.11,201.12]
["bitfinex","SOLUSD",1747995969234,26.33746208,186.16,186.11,201.12]
["bitfinex","SOLUSD",1747995969729,39.7667702,186.16,186.11,201.12]
["bitfinex","SOLUSD",1747995970421,20.96573884,186.15,186.11,201.12]
["bitfinex","SOLUSD",1747995970738,5.37230041,186.14,186.11,201.12]
["bitfinex","SOLUSD",1747995971148,20.96573884,186.12,186.11,201.12]
["bitfinex","SOLUSD",1747995971326,20.96573884,186.12,186.1,36.74]
["bitfinex","SOLUSD",1747995971720,18.80305145,186.14,186.1,36.74]
["bitfinex","SOLUSD",1747995973054,20.96573884,186.13,186.1,36.74]
["bitfinex","SOLUSD",1747995973344,18.80305145,186.14,186.1,36.74]
["bitfinex","SOLUSD",1747995973345,20.96573884,186.11,186.1,36.74]
["bitfinex","SOLUSD",1747995973548,20.96573884,186.11,186.05,36.74]
["bitfinex","SOLUSD",1747995973756,20.96573884,186.1,186.05,36.74]
["bitfinex","SOLUSD",1747995973963,20.96573884,186.13,186.05,36.74]
["bitfinex","SOLUSD",1747995974328,20.96573884,186.12,186.05,36.74]
["bitfinex","SOLUSD",1747995975473,5.3731664,186.11,186.05,36.74]
["bitfinex","SOLUSD",1747995976152,5.37258905,186.13,186.06,0.14216157]
["bitfinex","SOLUSD",1747995976361,20.96573884,186.19,186.09,0.14216157]
["bitfinex","SOLUSD",1747995976563,20.96573884,186.18,186.09,0.14216157]
["bitfinex","SOLUSD",1747995976856,20.96573884,186.16,186.08,26.0]
["bitfinex","SOLUSD",1747995977060,20.96573884,186.14,186.07,32.22]
["bitfinex","SOLUSD",1747995977225,20.96573884,186.13,186.07,32.22]
["bitfinex","SOLUSD",1747995977425,5.37287771,186.12,186.06,26.14216157]
["bitfinex","SOLUSD",1747995978338,34.39683558,186.14,186.06,26.14216157]
["bitfinex","SOLUSD",1747995978743,34.39683558,186.14,186.05,36.74]
["bitfinex","SOLUSD",1747995978744,46.96573884,186.12,186.05,36.74]
["bitfinex","SOLUSD",1747995979068,20.96573884,186.09,186.05,36.74]
["bitfinex","SOLUSD",1747995979557,5.37201181,186.15,186.06,18.79181043]
["bitfinex","SOLUSD",1747995979725,5.3711462,186.18,186.1,0.14216157]
["bitfinex","SOLUSD",1747995980040,5.37085626,186.2,186.12,0.14216157]
["bitfinex","SOLUSD",1747995980232,26.3365951,186.2,186.13,36.74]
["bitfinex","SOLUSD",1747995980860,5.37085626,186.2,186.13,42.8487]
["bitfinex","SOLUSD",1747995981353,20.96573884,186.19,186.13,42.8487]
["bitfinex","SOLUSD",1747995981526,20.96573884,186.19,186.13,36.74]
["bitfinex","SOLUSD",1747995982757,5.3711462,186.18,186.13,36.74]
["bitfinex","SOLUSD",1747995983064,26.33665935,186.19,186.13,36.74]
["bitfinex","SOLUSD",1747995983233,20.96573884,186.17,186.13,36.74]
["bitfinex","SOLUSD",1747995983425,20.96573884,186.18,186.13,36.74]
["bitfinex","SOLUSD",1747995984348,20.96573884,186.14,186.13,36.74]
["bitfinex","SOLUSD",1747995984526,20.96573884,186.14,186.07,32.22]
["bitfinex","SOLUSD",1747995984527,20.96573884,186.14,186.08,36.74]
["bitfinex","SOLUSD",1747995984731,5.37287771,186.12,186.08,36.74]
["bitfinex","SOLUSD",1747995984956,26.33861655,186.12,186.08,36.74]
["bitfinex","SOLUSD",1747995985126,20.96573884,186.11,186.08,36.74]
["bitfinex","SOLUSD",1747995985530,20.96573884,186.14,186.08,36.74]
["bitfinex","SOLUSD",1747995986841,26.33816078,186.14,186.08,42.1140089]
["bitfinex","SOLUSD",1747995987048,26.33816078,186.14,186.08,36.74]
["bitfinex","SOLUSD",1747995987655,5.37242194,186.14,186.08,42.11401217]
["bitfinex","SOLUSD",1747995987860,26.33717355,186.17,186.09,0.14216157]
["bitfinex","SOLUSD",1747995988162,20.96573884,186.16,186.09,0.14216157]
["bitfinex","SOLUSD",1747995989164,5.37201181,186.15,186.09,0.14216157]
["bitfinex","SOLUSD",1747995989353,26.33775065,186.15,186.09,0.14216157]
["bitfinex","SOLUSD",1747995989550,26.33775065,186.15,186.08,36.74]
["bitfinex","SOLUSD",1747995989737,20.96573884,186.14,186.08,36.74]
["bitfinex","SOLUSD",1747995990748,20.96573884,186.12,186.06,26.0]
["bitfinex","SOLUSD",1747995991067,26.33919397,186.1,186.07,36.74]
["bitfinex","SOLUSD",1747995991441,5.37345513,186.1,186.07,36.74]
["bitfinex","SOLUSD",1747995991960,20.96573884,186.09,186.07,36.74]
["bitfinex","SOLUSD",1747995992869,20.96573884,186.16,186.08,58.22]
["bitfinex","SOLUSD",1747995993037,20.96573884,186.1,186.02,18.79181043]
["bitfinex","SOLUSD",1747995993242,20.96573884,186.1,186.03,69.10216157]
["bitfinex","SOLUSD",1747995993658,20.96573884,186.12,186.03,69.10216157]
["bitfinex","SOLUSD",1747995994168,20.96573884,186.12,186.04,26.0]
["bitfinex","SOLUSD",1747995994358,20.96573884,186.11,186.04,26.0]
["bitfinex","SOLUSD",1747995995064,5.37345513,186.1,186.04,26.0]
["bitfinex","SOLUSD",1747995995269,26.33919397,186.1,186.03,74.47742547]
["bitfinex","SOLUSD",1747995995658,20.96573884,186.09,186.01,0.14216157]
["bitfinex","SOLUSD",1747995995865,20.96573884,186.09,186.04,36.7]
["bitfinex","SOLUSD",1747995996461,26.33919397,186.1,186.04,36.7]
["bitfinex","SOLUSD",1747995996654,26.33892221,186.11,186.05,0.14216157]
["bitfinex","SOLUSD",1747995997067,5.3731664,186.11,186.05,0.14216157]
["bitfinex","SOLUSD",1747995997383,20.96573884,186.09,186.04,36.7]
["bitfinex","SOLUSD",1747995998258,20.96573884,186.08,186.04,36.7]
["bitfinex","SOLUSD",1747995998663,20.96573884,186.09,186.04,36.7]
["bitfinex","SOLUSD",1747995999271,5.37403267,186.08,186.04,36.7]
["bitfinex","SOLUSD",1747996000145,26.33890524,186.11,186.04,36.7]
["bitfinex","SOLUSD",1747996000450,5.3731664,186.11,186.04,36.7]
["bitfinex","SOLUSD",1747996000659,26.33890524,186.11,186.04,36.7]
["bitfinex","SOLUSD",1747996001654,18.23461132,186.11,186.04,36.7]
["bitfinex","SOLUSD",1747996002580,18.23461132,186.11,186.04,42.07511232]
["bitfinex","SOLUSD",1747996002877,5.3731664,186.11,186.05,0.14216157]
["bitfinex","SOLUSD",1747996003081,53.3962,186.23,186.05,0.14216157]
["bitfinex","SOLUSD",1747996003082,5.37143471,186.17,186.08,0.14216157]
["bitfinex","SOLUSD",1747996003261,5.37143471,186.17,186.08,37.73602942]
["bitfinex","SOLUSD",1747996003852,18.23287963,186.17,186.08,37.73602942]
["bitfinex","SOLUSD",1747996005581,18.23287963,186.17,186.08,32.36216157]
["bitfinex","SOLUSD",1747996005881,26.31687053,186.17,186.08,32.36216157]
["bitfinex","SOLUSD",1747996006588,5.37143471,186.17,186.1,0.14216157]
["bitfinex","SOLUSD",1747996006759,26.31571668,186.21,186.13,0.14216157]
["bitfinex","SOLUSD",1747996006965,39.74141884,186.21,186.13,0.14216157]
["bitfinex","SOLUSD",1747996007278,20.94543582,186.2,186.13,0.14216157]
["bitfinex","SOLUSD",1747996007580,26.31715906,186.16,186.11,36.7]
["bitfinex","SOLUSD",1747996008759,5.37172324,186.16,186.11,36.7]
["bitfinex","SOLUSD",1747996008957,20.94543582,186.17,186.11,36.7]
["bitfinex","SOLUSD",1747996008958,20.94543582,186.19,186.12,0.14216157]
["bitfinex","SOLUSD",1747996009183,26.3160051,186.2,186.12,0.14216157]
["bitfinex","SOLUSD",1747996009980,5.37056928,186.2,186.12,0.14216157]
["bitfinex","SOLUSD",1747996010175,26.3160051,186.2,186.12,0.14216157]
["bitfinex","SOLUSD",1747996010376,20.94543582,186.13,186.03,7.9928]
["bitfinex","SOLUSD",1747996010683,20.94543582,186.06,185.99,250.79728653]
["bitfinex","SOLUSD",1747996010977,26.32009724,186.06,186.02,26.0]
["bitfinex","SOLUSD",1747996011572,26.31978652,186.07,186.02,26.0]
["bitfinex","SOLUSD",1747996011761,5.3743507,186.07,186.02,26.0]
["bitfinex","SOLUSD",1747996012877,20.94543582,186.08,186.02,26.0]
["bitfinex","SOLUSD",1747996013679,20.94543582,186.07,186.02,26.0]
["bitfinex","SOLUSD",1747996013857,20.94543582,186.08,186.02,26.0]
["bitfinex","SOLUSD",1747996014782,5.37432149,186.07,186.02,26.0]
["bitfinex","SOLUSD",1747996017255,20.94543582,186.06,186.0,82.64216157]
["bitfinex","SOLUSD",1747996017571,20.94543582,186.06,186.0,82.5]
["bitfinex","SOLUSD",1747996018366,20.94543582,186.05,186.0,82.5]
["bitfinex","SOLUSD",1747996018571,5.37518813,186.04,186.0,82.5]
["bitfinex","SOLUSD",1747996020481,5.37518813,186.04,186.0,0.14216157]
["bitfinex","SOLUSD",1747996020679,5.37489922,186.05,186.0,0.14216157]
["bitfinex","SOLUSD",1747996024493,20.94543582,186.02,185.99,237.74]
["bitfinex","SOLUSD",1747996025489,20.94543582,186.03,185.99,237.74]
["bitfinex","SOLUSD",1747996025681,12.87124227,186.04,185.99,237.74]
["bitfinex","SOLUSD",1747996025881,5.37489922,186.05,185.99,243.11660624]
["bitfinex","SOLUSD",1747996026075,5.37489922,186.05,185.99,237.74]
["bitfinex","SOLUSD",1747996026279,18.24585261,186.06,185.99,237.74]
["bitfinex","SOLUSD",1747996027675,5.37461034,186.06,186.0,0.14216157]
["bitfinex","SOLUSD",1747996027883,45.09124227,186.09,186.0,82.64216157]
["bitfinex","SOLUSD",1747996028175,12.87124227,186.07,186.0,82.64216157]
["bitfinex","SOLUSD",1747996028379,5.37456671,186.07,186.0,88.01828161]
["bitfinex","SOLUSD",1747996029517,18.24532063,186.08,186.0,88.01828161]
["bitfinex","SOLUSD",1747996029796,12.87124227,186.07,186.0,88.01828161]
["bitfinex","SOLUSD",1747996030385,5.37461034,186.06,186.0,88.01828161]
["bitfinex","SOLUSD",1747996031571,18.24556376,186.07,186.0,82.64216157]
["bitfinex","SOLUSD",1747996031771,18.24556376,186.07,186.0,88.01841845]
["bitfinex","SOLUSD",1747996032378,18.24556376,186.07,186.0,5.51841845]
["bitfinex","SOLUSD",1747996033487,5.37403267,186.08,186.0,5.51841845]
["bitfinex","SOLUSD",1747996033890,5.37403267,186.08,186.02,0.14216157]
["bitfinex","SOLUSD",1747996034373,18.24527494,186.08,186.02,0.14216157]
["bitfinex","SOLUSD",1747996034775,18.24527494,186.08,186.02,26.14216157]
["bitfinex","SOLUSD",1747996038577,18.24527494,186.08,186.02,31.51789796]
["bitfinex","SOLUSD",1747996038778,5.37403267,186.08,186.02,31.51789796]
["bitfinex","SOLUSD",1747996039175,5.37383152,186.09,186.02,31.51789796]
["bitfinex","SOLUSD",1747996040208,5.3731664,186.11,186.02,31.51789796]
["bitfinex","SOLUSD",1747996040390,5.3731664,186.11,186.02,114.01789796]
["bitfinex","SOLUSD",1747996040593,5.3731664,186.11,186.02,115.59239796]
["bitfinex","SOLUSD",1747996041708,31.67732468,186.11,186.02,110.21666157]
["bitfinex","SOLUSD",1747996041888,12.87124227,186.09,186.02,110.21666157]
["bitfinex","SOLUSD",1747996042399,12.87124227,186.09,186.02,84.21666157]
["bitfinex","SOLUSD",1747996042595,5.37403267,186.08,186.02,84.21666157]
["bitfinex","SOLUSD",1747996042986,5.37403267,186.08,186.03,36.68]
["bitfinex","SOLUSD",1747996044023,12.87124227,186.05,185.99,237.72]
["bitfinex","SOLUSD",1747996044185,18.80911435,186.08,185.99,237.72]
["bitfinex","SOLUSD",1747996044186,12.87124227,186.03,185.99,237.72]
["bitfinex","SOLUSD",1747996044525,18.80911435,186.08,185.99,237.72]
["bitfinex","SOLUSD",1747996044819,5.37461034,186.06,185.99,237.72]
["bitfinex","SOLUSD",1747996045538,5.37461034,186.06,185.99,243.09656566]
["bitfinex","SOLUSD",1747996045706,18.24585261,186.06,185.99,243.09656566]
["bitfinex","SOLUSD",1747996046118,18.24585261,186.06,185.99,237.72]
["bitfinex","SOLUSD",1747996047435,18.24585261,186.06,186.0,0.14216157]
["bitfinex","SOLUSD",1747996048534,12.87124227,186.05,185.99,237.72]
["bitfinex","SOLUSD",1747996048845,12.87124227,186.04,185.99,237.72]
["bitfinex","SOLUSD",1747996049004,5.37547707,186.03,185.99,237.72]
["bitfinex","SOLUSD",1747996049407,18.24671934,186.03,185.99,237.72]
["bitfinex","SOLUSD",1747996049948,5.37547707,186.03,185.99,237.72]
["bitfinex","SOLUSD",1747996050107,5.37547707,186.03,185.99,36.68]
["bitfinex","SOLUSD",1747996053717,12.87124227,186.06,185.99,36.68]
["bitfinex","SOLUSD",1747996054037,5.37403267,186.08,186.0,0.14216157]
["bitfinex","SOLUSD",1747996054336,18.24527494,186.08,186.0,0.14216157]
["bitfinex","SOLUSD",1747996054817,18.24527494,186.08,186.0,5.5183957]
["bitfinex","SOLUSD",1747996055249,12.87124227,186.07,186.0,5.5183957]
["bitfinex","SOLUSD",1747996055537,12.87124227,186.07,186.0,0.14216157]
["bitfinex","SOLUSD",1747996056412,31.68035662,186.08,186.0,5.51847717]
["bitfinex","SOLUSD",1747996056612,18.24527494,186.08,186.0,5.51847717]
["bitfinex","SOLUSD",1747996058343,12.87124227,186.07,186.0,0.14216157]
["bitfinex","SOLUSD",1747996058848,12.87124227,186.07,186.0,82.64216157]
["bitfinex","SOLUSD",1747996059335,5.37403267,186.08,186.0,88.01837255]
["bitfinex","SOLUSD",1747996059533,18.24527494,186.08,186.0,88.01837255]
["bitfinex","SOLUSD",1747996063649,5.37403267,186.08,186.0,88.01837255]
["bitfinex","SOLUSD",1747996063818,5.37403267,186.08,186.03,26.0]
["bitfinex","SOLUSD",1747996064636,5.37403267,186.08,186.03,62.64]
["bitfinex","SOLUSD",1747996067524,12.87124227,186.1,186.03,62.64]
["bitfinex","SOLUSD",1747996067745,12.87124227,186.11,186.03,68.01546781]
["bitfinex","SOLUSD",1747996068745,5.37345513,186.1,186.04,0.14216157]
["bitfinex","SOLUSD",1747996068948,5.37321003,186.11,186.04,0.14216157]
["bitfinex","SOLUSD",1747996069931,5.37287771,186.12,186.05,5.37489922]
["bitfinex","SOLUSD",1747996070330,18.24411998,186.12,186.05,5.37489922]
["bitfinex","SOLUSD",1747996071757,18.80254696,186.15,186.06,0.14216157]
["bitfinex","SOLUSD",1747996071920,31.67378923,186.15,186.06,26.14216157]
["bitfinex","SOLUSD",1747996072120,31.67378923,186.15,186.08,26.0]
["bitfinex","SOLUSD",1747996073248,26.30177742,186.15,186.08,26.0]
["bitfinex","SOLUSD",1747996073436,13.43053515,186.15,186.08,26.0]
["bitfinex","SOLUSD",1747996073640,26.30177742,186.15,186.08,26.0]
["bitfinex","SOLUSD",1747996073941,12.87124227,186.11,186.05,27.6419]
["bitfinex","SOLUSD",1747996074449,12.87124227,186.12,186.05,27.6419]
["bitfinex","SOLUSD",1747996074830,12.87124227,186.13,186.05,33.01675079]
["bitfinex","SOLUSD",1747996075147,5.37287771,186.12,186.05,33.01675079]
["bitfinex","SOLUSD",1747996076137,5.37287771,186.12,186.05,27.6419]
["bitfinex","SOLUSD",1747996076453,5.37287771,186.12,186.05,33.01675451]
["bitfinex","SOLUSD",1747996078130,5.37287771,186.12,186.05,27.6419]
["bitfinex","SOLUSD",1747996080078,13.43053515,186.15,186.05,27.6419]
["bitfinex","SOLUSD",1747996080229,12.87124227,186.13,186.05,33.01679306]
["bitfinex","SOLUSD",1747996080428,13.43053515,186.15,186.05,27.6419]
["bitfinex","SOLUSD",1747996080657,12.87124227,186.14,186.05,27.6419]
["bitfinex","SOLUSD",1747996080951,12.87124227,186.14,186.06,0.14216157]
["bitfinex","SOLUSD",1747996082056,5.37258905,186.13,186.06,0.14216157]
["bitfinex","SOLUSD",1747996084134,18.24383132,186.13,186.06,0.14216157]
["bitfinex","SOLUSD",1747996084448,12.87124227,186.1,186.05,82.5]
["bitfinex","SOLUSD",1747996084648,12.87124227,186.09,186.03,36.64]
["bitfinex","SOLUSD",1747996084831,12.87124227,186.1,186.03,36.64]
["bitfinex","SOLUSD",1747996085237,12.87124227,186.11,186.03,36.64]
["bitfinex","SOLUSD",1747996085741,5.37345513,186.1,186.03,36.64]
["bitfinex","SOLUSD",1747996085940,12.87124227,186.08,186.03,36.64]
["bitfinex","SOLUSD",1747996086149,12.87124227,186.04,185.97,36.64]
["bitfinex","SOLUSD",1747996086447,12.87124227,186.02,185.97,36.64]
["bitfinex","SOLUSD",1747996086763,12.87124227,186.03,185.97,36.64]
["bitfinex","SOLUSD",1747996087258,18.64964886,186.08,185.97,36.64]
["bitfinex","SOLUSD",1747996087436,12.87124227,186.03,185.97,36.64]
["bitfinex","SOLUSD",1747996087829,5.37576604,186.02,185.97,36.64]
["bitfinex","SOLUSD",1747996088752,18.24700831,186.02,185.97,36.64]
["bitfinex","SOLUSD",1747996089459,45.68173266,186.07,185.97,36.64]
["bitfinex","SOLUSD",1747996089837,12.87124227,186.02,185.97,36.64]
["bitfinex","SOLUSD",1747996090745,5.37605505,186.01,185.97,36.64]
["bitfinex","SOLUSD",1747996093074,18.24614149,186.05,185.98,0.14216157]
["bitfinex","SOLUSD",1747996094950,12.87124227,186.04,185.98,0.14216157]
["bitfinex","SOLUSD",1747996095640,31.68338954,186.05,185.98,0.14216157]
["bitfinex","SOLUSD",1747996096343,12.87124227,186.04,185.98,0.14216157]
["bitfinex","SOLUSD",1747996097763,5.37489922,186.05,185.98,0.14216157]
["bitfinex","SOLUSD",1747996097968,5.37489922,186.05,185.98,7.17825488]
["bitfinex","SOLUSD",1747996098144,13.43545568,186.08,185.98,7.17825488]
["bitfinex","SOLUSD",1747996098145,5.37461034,186.06,185.99,26.0]
["bitfinex","SOLUSD",1747996098555,31.68237846,186.06,185.99,26.0]
["bitfinex","SOLUSD",1747996100072,12.87124227,186.05,185.98,84.30136157]
["bitfinex","SOLUSD",1747996100263,5.37403267,186.08,185.98,89.67820563]
["bitfinex","SOLUSD",1747996101541,5.37403267,186.08,186.02,0.14216157]
["bitfinex","SOLUSD",1747996102362,18.24504786,186.09,186.02,5.51768073]
["bitfinex","SOLUSD",1747996103071,5.37380559,186.09,186.02,5.51768073]
["bitfinex","SOLUSD",1747996103771,5.37380559,186.09,186.02,0.14216157]
["bitfinex","SOLUSD",1747996104370,5.37380559,186.09,186.02,5.51784245]
["bitfinex","SOLUSD",1747996104775,5.37380559,186.09,186.02,0.14216157]
["bitfinex","SOLUSD",1747996105984,5.37380559,186.09,186.02,82.64216157]
["bitfinex","SOLUSD",1747996107772,18.24504786,186.09,186.02,82.64216157]
["bitfinex","SOLUSD",1747996108485,18.24504786,186.09,186.02,82.5]
["bitfinex","SOLUSD",1747996108690,18.8081653,186.09,186.02,82.5]
["bitfinex","SOLUSD",1747996108872,31.67940757,186.09,186.03,36.58]
["bitfinex","SOLUSD",1747996110290,13.43435971,186.09,186.03,36.58]
["bitfinex","SOLUSD",1747996110581,26.30560198,186.09,186.03,36.58]
["bitfinex","SOLUSD",1747996111379,12.87124227,186.1,186.03,36.58]
["bitfinex","SOLUSD",1747996111875,12.87124227,186.09,186.03,36.58]
["bitfinex","SOLUSD",1747996112462,5.37403267,186.08,186.03,36.58]
["bitfinex","SOLUSD",1747996115685,12.87124227,186.13,186.04,26.0]
["bitfinex","SOLUSD",1747996116488,12.87124227,186.13,186.06,26.0]
["bitfinex","SOLUSD",1747996116896,18.24383132,186.13,186.06,26.0]
["bitfinex","SOLUSD",1747996117285,5.37258905,186.13,186.06,26.0]
["bitfinex","SOLUSD",1747996118806,5.37258905,186.13,186.06,31.37445323]
["bitfinex","SOLUSD",1747996120593,5.37238767,186.14,186.06,31.37445323]
["bitfinex","SOLUSD",1747996120795,18.24335102,186.15,186.07,0.14216157]
["bitfinex","SOLUSD",1747996120983,5.37210875,186.15,186.07,32.36216157]
["bitfinex","SOLUSD",1747996121186,5.37210875,186.15,186.07,114.86216157]
["bitfinex","SOLUSD",1747996122904,5.37210875,186.15,186.08,5.37403267]
["bitfinex","SOLUSD",1747996123090,5.37210875,186.15,186.08,87.87403267]
["bitfinex","SOLUSD",1747996131610,12.87124227,186.16,186.09,0.14216157]
["bitfinex","SOLUSD",1747996131611,5.37181683,186.16,186.09,0.14216157]
["bitfinex","SOLUSD",1747996131795,5.37181683,186.16,186.1,36.54]
["bitfinex","SOLUSD",1747996133816,13.42620573,186.21,186.11,5.3731664]
["bitfinex","SOLUSD",1747996134113,12.87124227,186.18,186.12,36.54]
["bitfinex","SOLUSD",1747996135213,5.37143471,186.17,186.12,36.54]
["bitfinex","SOLUSD",1747996136414,12.87124227,186.13,186.11,36.54]
["bitfinex","SOLUSD",1747996136713,12.87124227,186.15,186.11,36.54]
["bitfinex","SOLUSD",1747996136907,12.87124227,186.15,186.06,26.0]
["bitfinex","SOLUSD",1747996137117,12.87124227,186.15,186.09,36.54]
["bitfinex","SOLUSD",1747996137493,5.37230041,186.14,186.09,36.54]
["bitfinex","SOLUSD",1747996139313,5.37085772,186.19,186.09,62.54]
["bitfinex","SOLUSD",1747996139621,18.24209999,186.19,186.09,62.54]
["bitfinex","SOLUSD",1747996139922,5.37085772,186.19,186.09,67.9136752]
["bitfinex","SOLUSD",1747996140495,5.37085772,186.19,186.11,0.14216157]
["bitfinex","SOLUSD",1747996140814,5.37085772,186.19,186.12,32.22]
["bitfinex","SOLUSD",1747996141613,5.37056928,186.2,186.12,37.59284484]
["bitfinex","SOLUSD",1747996142317,18.24181155,186.2,186.12,32.22]
["bitfinex","SOLUSD",1747996143427,12.87124227,186.17,186.1,6.1809]
["bitfinex","SOLUSD",1747996143728,5.37172324,186.16,186.13,36.54]
["bitfinex","SOLUSD",1747996143935,18.24296551,186.16,186.13,36.54]
["bitfinex","SOLUSD",1747996144134,18.24296551,186.16,186.12,36.54]
["bitfinex","SOLUSD",1747996146346,12.87124227,186.13,186.11,36.54]
["bitfinex","SOLUSD",1747996146821,12.87124227,186.14,186.11,36.54]
["bitfinex","SOLUSD",1747996147439,5.37258905,186.13,186.11,36.54]
["bitfinex","SOLUSD",1747996149426,5.37258905,186.13,186.11,36.5]
["bitfinex","SOLUSD",1747996149950,18.24354268,186.14,186.11,36.5]
["bitfinex","SOLUSD",1747996150146,12.87124227,186.13,186.11,36.5]
["bitfinex","SOLUSD",1747996150338,12.87124227,186.12,186.05,1.6349]
["bitfinex","SOLUSD",1747996150523,26.0,186.11,186.07,36.5]
["bitfinex","SOLUSD",1747996150719,12.87124227,186.08,186.02,237.52]
["bitfinex","SOLUSD",1747996150929,12.87124227,186.04,186.02,237.52]
["bitfinex","SOLUSD",1747996151418,12.87124227,186.03,186.02,237.52]
["bitfinex","SOLUSD",1747996151620,12.87124227,186.04,185.96,44.6765]
["bitfinex","SOLUSD",1747996151930,5.37518813,186.04,185.97,0.14216157]
["bitfinex","SOLUSD",1747996152631,5.37518813,186.04,185.96,70.6765]
["bitfinex","SOLUSD",1747996152840,5.37518813,186.04,185.97,5.37700438]
["bitfinex","SOLUSD",1747996154442,18.2464304,186.04,185.97,0.14216157]
["bitfinex","SOLUSD",1747996155450,18.2464304,186.04,185.97,5.51927574]
["bitfinex","SOLUSD",1747996155932,18.2464304,186.04,185.97,37.73927574]
["bitfinex","SOLUSD",1747996157951,18.2464304,186.04,185.97,32.36216157]
["bitfinex","SOLUSD",1747996158251,12.87124227,186.03,185.96,70.6765]
["bitfinex","SOLUSD",1747996158546,12.87124227,186.03,185.96,102.8965]
["bitfinex","SOLUSD",1747996159128,12.87124227,186.03,185.96,44.6765]
["bitfinex","SOLUSD",1747996159326,5.37605505,186.01,185.96,38.1297]
["bitfinex","SOLUSD",1747996159756,12.87124227,186.04,185.96,64.1297]
["bitfinex","SOLUSD",1747996160751,5.37547707,186.03,185.96,69.5071585]
["bitfinex","SOLUSD",1747996161154,13.43549525,186.08,185.97,0.14216157]
["bitfinex","SOLUSD",1747996161360,12.87124227,186.07,185.99,26.0]
["bitfinex","SOLUSD",1747996162694,18.24556376,186.07,185.99,31.37649179]
["bitfinex","SOLUSD",1747996163028,5.37432149,186.07,185.99,31.37649179]
["bitfinex","SOLUSD",1747996163254,5.37432149,186.07,186.0,32.36216157]
["bitfinex","SOLUSD",1747996163652,18.24556376,186.07,186.0,32.36216157]
["bitfinex","SOLUSD",1747996163844,18.24556376,186.07,186.0,37.73848553]
["bitfinex","SOLUSD",1747996165661,12.87124227,186.06,186.0,32.22]
["bitfinex","SOLUSD",1747996167153,5.37489922,186.05,186.0,32.22]
["bitfinex","SOLUSD",1747996169271,18.24585261,186.06,186.0,32.22]
["bitfinex","SOLUSD",1747996169455,12.87124227,186.05,185.99,108.5]
["bitfinex","SOLUSD",1747996170849,12.87124227,186.05,185.99,26.0]
["bitfinex","SOLUSD",1747996171050,12.87124227,186.04,185.96,120.77186157]
["bitfinex","SOLUSD",1747996171369,5.37547707,186.03,185.96,96.49186157]
["bitfinex","SOLUSD",1747996172569,5.37547707,186.03,185.96,101.86923216]
["bitfinex","SOLUSD",1747996172754,18.24671934,186.03,185.96,96.49186157]
["bitfinex","SOLUSD",1747996172954,18.24671934,186.03,185.96,101.86932085]
["bitfinex","SOLUSD",1747996173276,18.24671934,186.03,185.96,69.64932085]
["bitfinex","SOLUSD",1747996173477,5.37547707,186.03,185.96,69.64932085]
["bitfinex","SOLUSD",1747996174072,13.43652585,186.06,185.97,0.14216157]
["bitfinex","SOLUSD",1747996174270,12.87124227,186.04,185.97,0.14216157]
["bitfinex","SOLUSD",1747996174875,12.87124227,186.07,185.97,0.28432314]
["bitfinex","SOLUSD",1747996175771,26.0,186.11,185.97,0.28432314]
["bitfinex","SOLUSD",1747996175772,13.43320879,186.11,186.01,0.14216157]
["bitfinex","SOLUSD",1747996175959,12.87124227,186.12,186.01,0.14216157]
["bitfinex","SOLUSD",1747996176160,5.3731664,186.11,186.03,0.28432314]
["bitfinex","SOLUSD",1747996176456,5.3731664,186.11,186.04,36.52]
["bitfinex","SOLUSD",1747996177547,5.3731664,186.11,186.04,41.89506212]
["bitfinex","SOLUSD",1747996178570,18.80406167,186.13,186.04,41.89506212]
["bitfinex","SOLUSD",1747996178871,31.67530394,186.13,186.04,41.89506212]
["bitfinex","SOLUSD",1747996179466,31.67530394,186.13,186.04,36.52]
["bitfinex","SOLUSD",1747996179972,12.87124227,186.12,186.04,36.52]
["bitfinex","SOLUSD",1747996180573,5.3731664,186.11,186.04,41.89513232]
["bitfinex","SOLUSD",1747996181077,5.3731664,186.11,186.04,36.52]
["bitfinex","SOLUSD",1747996182679,5.37287771,186.12,186.04,36.52]
["bitfinex","SOLUSD",1747996182887,5.37287771,186.12,186.04,41.89513528]
["bitfinex","SOLUSD",1747996183377,5.37287771,186.12,186.05,0.28432314]
["bitfinex","SOLUSD",1747996183598,5.37201181,186.15,186.07,0.14216157]
["bitfinex","SOLUSD",1747996183966,5.37201181,186.15,186.07,0.28432314]
["bitfinex","SOLUSD",1747996184919,18.80145828,186.16,186.07,5.65857232]
["bitfinex","SOLUSD",1747996185500,18.80145828,186.16,186.07,0.28432314]
["bitfinex","SOLUSD",1747996185695,31.67270055,186.16,186.07,0.28432314]
["bitfinex","SOLUSD",1747996186191,31.67270055,186.16,186.07,5.65861375]
["bitfinex","SOLUSD",1747996187153,18.24296551,186.16,186.07,5.65861375]
["bitfinex","SOLUSD",1747996187299,5.37172324,186.16,186.07,5.65861375]
["bitfinex","SOLUSD",1747996187502,5.37172324,186.16,186.1,26.0]
["bitfinex","SOLUSD",1747996187820,5.37172324,186.16,186.11,36.46]
["bitfinex","SOLUSD",1747996190200,5.37143471,186.17,186.11,36.46]
["bitfinex","SOLUSD",1747996190689,12.87124227,186.13,186.06,36.44]
["bitfinex","SOLUSD",1747996190883,12.87124227,186.13,186.06,62.44]
["bitfinex","SOLUSD",1747996191783,5.37287771,186.12,186.06,62.44]
["bitfinex","SOLUSD",1747996192666,18.80507199,186.12,186.06,62.44]
["bitfinex","SOLUSD",1747996192866,5.37287771,186.12,186.06,62.44]
["bitfinex","SOLUSD",1747996193768,5.37258905,186.13,186.06,62.44]
["bitfinex","SOLUSD",1747996194472,5.37258905,186.13,186.07,0.14216157]
["bitfinex","SOLUSD",1747996194973,5.37258905,186.13,186.07,0.28432314]
["bitfinex","SOLUSD",1747996196284,18.24325408,186.15,186.07,0.28432314]
["bitfinex","SOLUSD",1747996196894,12.87124227,186.16,186.07,88.1585792]
["bitfinex","SOLUSD",1747996197089,5.3711462,186.18,186.11,0.28432314]
["bitfinex","SOLUSD",1747996197285,6.445,186.22,186.15,26.0]
["bitfinex","SOLUSD",1747996197286,5.36999248,186.22,186.15,26.0]
["bitfinex","SOLUSD",1747996197589,5.36999248,186.22,186.16,36.44]
["bitfinex","SOLUSD",1747996198293,5.3694158,186.24,186.16,36.44]
["bitfinex","SOLUSD",1747996198495,5.3694158,186.24,186.16,41.8117111]
["bitfinex","SOLUSD",1747996199176,5.36907868,186.26,186.19,0.14216157]
["bitfinex","SOLUSD",1747996200182,5.36855102,186.27,186.19,0.14216157]
["bitfinex","SOLUSD",1747996200590,5.36855102,186.27,186.19,5.65502086]
["bitfinex","SOLUSD",1747996200778,5.36855102,186.27,186.19,0.28432314]
["bitfinex","SOLUSD",1747996201289,5.36826617,186.28,186.19,5.65509761]
["bitfinex","SOLUSD",1747996202094,5.36711034,186.32,186.23,26.28432314]
["bitfinex","SOLUSD",1747996202309,31.655477,186.33,186.25,0.14216157]
["bitfinex","SOLUSD",1747996202597,12.87124227,186.32,186.24,68.64]
["bitfinex","SOLUSD",1747996203069,3.83201459,186.38,186.33,0.28432314]
["bitfinex","SOLUSD",1747996203269,3.83201459,186.38,186.35,0.28432314]
["bitfinex","SOLUSD",1747996203469,3.83201459,186.38,186.36,36.44]
["bitfinex","SOLUSD",1747996203702,3.83201459,186.38,186.3,0.14216157]
["bitfinex","SOLUSD",1747996203994,12.87124227,186.37,186.29,26.0]
["bitfinex","SOLUSD",1747996204292,5.36595836,186.36,186.3,36.44]
["bitfinex","SOLUSD",1747996206597,18.23720063,186.36,186.3,36.44]
["bitfinex","SOLUSD",1747996206894,5.36595836,186.36,186.3,36.44]
["bitfinex","SOLUSD",1747996209708,5.36480686,186.4,186.31,0.28432314]
["bitfinex","SOLUSD",1747996209884,18.23604913,186.4,186.31,0.28432314]
["bitfinex","SOLUSD",1747996210671,12.87124227,186.4,186.31,0.28432314]
["bitfinex","SOLUSD",1747996211603,5.36509469,186.39,186.31,0.28432314]
["bitfinex","SOLUSD",1747996213870,18.77480965,186.42,186.31,5.65168893]
["bitfinex","SOLUSD",1747996214172,5.3642313,186.42,186.35,26.28432314]
["bitfinex","SOLUSD",1747996214375,5.3642313,186.42,186.35,58.46432314]
["bitfinex","SOLUSD",1747996214699,5.3642313,186.42,186.35,58.32216157]
["bitfinex","SOLUSD",1747996214883,12.87124227,186.41,186.35,32.18]
["bitfinex","SOLUSD",1747996215399,12.87124227,186.41,186.35,36.34]
["bitfinex","SOLUSD",1747996215608,18.23547357,186.42,186.35,36.34]
["bitfinex","SOLUSD",1747996216405,5.3642313,186.42,186.35,36.34]
["bitfinex","SOLUSD",1747996216592,18.23547357,186.42,186.35,36.34]
["bitfinex","SOLUSD",1747996218175,5.3642313,186.42,186.35,36.34]
["bitfinex","SOLUSD",1747996218373,5.3642313,186.42,186.35,41.70616502]
["bitfinex","SOLUSD",1747996219611,5.36365586,186.44,186.36,0.14216157]
["bitfinex","SOLUSD",1747996219917,18.23489813,186.44,186.36,0.14216157]
["bitfinex","SOLUSD",1747996220223,5.36365586,186.44,186.35,36.34]
["bitfinex","SOLUSD",1747996220420,5.36365586,186.44,186.35,41.70621399]
["bitfinex","SOLUSD",1747996220603,31.64403779,186.44,186.36,32.18]
["bitfinex","SOLUSD",1747996221197,5.36365586,186.44,186.36,32.18]
["bitfinex","SOLUSD",1747996221395,5.36365586,186.44,186.37,0.28432314]
["bitfinex","SOLUSD",1747996222488,7.38693981,186.45,186.39,26.0]
["bitfinex","SOLUSD",1747996222690,7.38693981,186.45,186.4,0.28432314]
["bitfinex","SOLUSD",1747996223213,12.75037467,186.45,186.4,0.28432314]
["bitfinex","SOLUSD",1747996223794,7.38693981,186.45,186.4,26.28432314]
["bitfinex","SOLUSD",1747996225235,7.38693981,186.45,186.4,31.649038]
["bitfinex","SOLUSD",1747996225418,7.38693981,186.45,186.4,33.218538]
["bitfinex","SOLUSD",1747996226116,12.75031702,186.45,186.41,36.32]
["bitfinex","SOLUSD",1747996226710,7.38693981,186.45,186.41,36.32]
["bitfinex","SOLUSD",1747996226936,7.38693981,186.45,186.42,0.14216157]
["bitfinex","SOLUSD",1747996230837,12.75035148,186.45,186.4,1.5695]
["bitfinex","SOLUSD",1747996231012,12.75035148,186.45,186.43,36.32]
["bitfinex","SOLUSD",1747996233542,12.75035148,186.45,186.42,36.3]
["bitfinex","SOLUSD",1747996234335,7.38693981,186.45,186.42,36.3]
["bitfinex","SOLUSD",1747996234516,12.75049063,186.45,186.42,36.3]
["bitfinex","SOLUSD",1747996240135,12.75049063,186.45,186.38,0.14216157]
["bitfinex","SOLUSD",1747996240432,12.75049063,186.45,186.41,36.24]
["bitfinex","SOLUSD",1747996241627,12.87124227,186.43,186.41,36.24]
["bitfinex","SOLUSD",1747996241934,12.87124227,186.42,186.35,36.24]
["bitfinex","SOLUSD",1747996242122,12.87124227,186.38,186.34,200.66]
["bitfinex","SOLUSD",1747996242510,12.87124227,186.39,186.34,200.66]
["bitfinex","SOLUSD",1747996243640,5.36538255,186.38,186.34,200.66]
["bitfinex","SOLUSD",1747996244536,18.23662482,186.38,186.34,200.66]
["bitfinex","SOLUSD",1747996244728,31.65008119,186.38,186.34,200.66]
["bitfinex","SOLUSD",1747996245036,13.41108496,186.42,186.34,1.91972314]
["bitfinex","SOLUSD",1747996245270,5.36365586,186.44,186.36,0.14216157]
["bitfinex","SOLUSD",1747996246147,5.36365586,186.44,186.36,5.50806729]
["bitfinex","SOLUSD",1747996246635,7.38693981,186.45,186.41,6.0854]
["bitfinex","SOLUSD",1747996247021,7.38693981,186.45,186.42,36.24]
["bitfinex","SOLUSD",1747996247951,7.38693981,186.45,186.43,36.24]
["bitfinex","SOLUSD",1747996251853,7.38693981,186.45,186.43,41.60392713]
["bitfinex","SOLUSD",1747996252830,7.38693981,186.45,186.43,36.24]
["bitfinex","SOLUSD",1747996253049,7.38693981,186.45,186.43,41.60383104]
["bitfinex","SOLUSD",1747996253751,7.38693981,186.45,186.44,0.14216157]
["bitfinex","SOLUSD",1747996254335,7.38693981,186.45,186.44,5.50581743]
["bitfinex","SOLUSD",1747996257057,5.36365586,186.44,186.33,5.3668223]
["bitfinex","SOLUSD",1747996257277,5.36365586,186.44,186.34,0.14216157]
["bitfinex","SOLUSD",1747996257278,12.87124227,186.41,186.34,0.14216157]
["bitfinex","SOLUSD",1747996257560,12.87124227,186.41,186.33,38.38]
["bitfinex","SOLUSD",1747996257944,18.77279552,186.44,186.33,38.38]
["bitfinex","SOLUSD",1747996258145,5.36365586,186.44,186.33,38.38]
["bitfinex","SOLUSD",1747996258345,5.36365586,186.44,186.34,5.36653429]
["bitfinex","SOLUSD",1747996258574,7.38693981,186.45,186.35,0.14216157]
["bitfinex","SOLUSD",1747996258740,7.38693981,186.45,186.36,32.30216157]
["bitfinex","SOLUSD",1747996259345,7.38693981,186.45,186.37,0.14216157]
["bitfinex","SOLUSD",1747996260344,7.38693981,186.45,186.39,0.28432314]
["bitfinex","SOLUSD",1747996260668,7.38693981,186.45,186.4,38.38]
["bitfinex","SOLUSD",1747996260880,7.38693981,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1747996262239,7.38693981,186.45,186.41,0.28432314]
["bitfinex","SOLUSD",1747996262566,7.38693981,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1747996264884,7.38693981,186.45,186.43,0.14216157]
["bitfinex","SOLUSD",1747996265371,7.38693981,186.45,186.43,0.28432314]
["bitfinex","SOLUSD",1747996265561,7.38693981,186.45,186.43,18.933972]
["bitfinex","SOLUSD",1747996266148,5.3608357,186.54,186.43,18.933972]
["bitfinex","SOLUSD",1747996266351,3.83201459,186.55,186.42,87.8642313]
["bitfinex","SOLUSD",1747996266352,3.83201459,186.55,186.52,0.14216157]
["bitfinex","SOLUSD",1747996266559,7.64604477,186.6,186.57,5.64424166]
["bitfinex","SOLUSD",1747996266759,7.64604477,186.6,186.58,44.933972]
["bitfinex","SOLUSD",1747996266760,2.78822013,186.59,186.58,44.933972]
["bitfinex","SOLUSD",1747996266951,8.36189561,186.67,186.64,0.28432314]
["bitfinex","SOLUSD",1747996267153,8.36189561,186.67,186.66,0.14216157]
["bitfinex","SOLUSD",1747996267557,8.36189561,186.67,186.65,70.54]
["bitfinex","SOLUSD",1747996267866,8.36189561,186.67,186.65,38.38]
["bitfinex","SOLUSD",1747996268874,8.36189561,186.67,186.63,0.28432314]
["bitfinex","SOLUSD",1747996269056,8.36189561,186.67,186.6,24.00860312]
["bitfinex","SOLUSD",1747996269057,13.71910133,186.67,186.6,0.14216157]
["bitfinex","SOLUSD",1747996269372,13.71910133,186.67,186.45,0.21324235]
["bitfinex","SOLUSD",1747996269373,12.87124227,186.61,186.54,38.36]
["bitfinex","SOLUSD",1747996269678,20.8561529,186.57,186.54,38.36]
["bitfinex","SOLUSD",1747996269878,20.8561529,186.56,186.54,38.36]
["bitfinex","SOLUSD",1747996270175,20.8561529,186.55,186.49,38.36]
["bitfinex","SOLUSD",1747996270372,20.8561529,186.56,186.49,38.36]
["bitfinex","SOLUSD",1747996270549,5.36049316,186.55,186.49,38.36]
["bitfinex","SOLUSD",1747996270754,26.21664606,186.55,186.49,38.36]
["bitfinex","SOLUSD",1747996270974,39.61787897,186.55,186.49,38.36]
["bitfinex","SOLUSD",1747996271578,5.36049316,186.55,186.49,38.36]
["bitfinex","SOLUSD",1747996273083,23.13636435,186.59,186.55,0.28432314]
["bitfinex","SOLUSD",1747996273285,23.13636435,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1747996273985,17.777,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1747996274485,23.13643832,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1747996274787,23.13643832,186.59,186.56,38.36]
["bitfinex","SOLUSD",1747996275990,43.99259122,186.59,186.56,38.36]
["bitfinex","SOLUSD",1747996276566,23.13643832,186.59,186.56,38.36]
["bitfinex","SOLUSD",1747996277274,20.8561529,186.58,186.56,38.36]
["bitfinex","SOLUSD",1747996277477,20.8561529,186.58,186.51,239.02]
["bitfinex","SOLUSD",1747996278266,36.53479836,186.59,186.51,239.02]
["bitfinex","SOLUSD",1747996278464,20.8561529,186.58,186.51,239.02]
["bitfinex","SOLUSD",1747996278767,5.35991852,186.57,186.51,239.02]
["bitfinex","SOLUSD",1747996279194,5.35991852,186.57,186.52,0.14216157]
["bitfinex","SOLUSD",1747996281091,18.75870939,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1747996282186,18.75870939,186.58,186.51,239.02]
["bitfinex","SOLUSD",1747996282384,39.61486229,186.58,186.51,239.02]
["bitfinex","SOLUSD",1747996282582,20.8561529,186.55,186.51,239.02]
["bitfinex","SOLUSD",1747996283973,20.8561529,186.57,186.51,239.02]
["bitfinex","SOLUSD",1747996284794,18.7607204,186.56,186.51,239.02]
["bitfinex","SOLUSD",1747996285096,39.6168733,186.56,186.51,239.02]
["bitfinex","SOLUSD",1747996285476,20.8561529,186.55,186.51,239.02]
["bitfinex","SOLUSD",1747996286700,5.36078052,186.54,186.51,38.36]
["bitfinex","SOLUSD",1747996288596,20.8561529,186.52,186.45,38.14]
["bitfinex","SOLUSD",1747996288904,20.8561529,186.49,186.45,38.14]
["bitfinex","SOLUSD",1747996289793,20.8561529,186.48,186.45,38.14]
["bitfinex","SOLUSD",1747996289989,18.76574981,186.51,186.45,38.14]
["bitfinex","SOLUSD",1747996289990,20.8561529,186.46,186.45,38.14]
["bitfinex","SOLUSD",1747996290589,20.8561529,186.46,186.4,238.7]
["bitfinex","SOLUSD",1747996290796,20.8561529,186.45,186.4,238.7]
["bitfinex","SOLUSD",1747996291678,20.8561529,186.46,186.4,238.7]
["bitfinex","SOLUSD",1747996292178,5.36250536,186.48,186.4,238.7]
["bitfinex","SOLUSD",1747996292400,20.8561529,186.47,186.41,0.14216157]
["bitfinex","SOLUSD",1747996292898,5.36250536,186.48,186.41,0.28432314]
["bitfinex","SOLUSD",1747996294074,26.21865826,186.48,186.41,0.28432314]
["bitfinex","SOLUSD",1747996294702,5.36250536,186.48,186.41,0.28432314]
["bitfinex","SOLUSD",1747996294908,13.40201728,186.54,186.41,88.14866609]
["bitfinex","SOLUSD",1747996295087,13.40201728,186.54,186.46,0.28432314]
["bitfinex","SOLUSD",1747996295088,20.8561529,186.54,186.46,0.28432314]
["bitfinex","SOLUSD",1747996295306,53.0161529,186.55,186.48,0.14216157]
["bitfinex","SOLUSD",1747996295613,20.8561529,186.55,186.48,0.14216157]
["bitfinex","SOLUSD",1747996295815,20.8561529,186.54,186.48,0.14216157]
["bitfinex","SOLUSD",1747996296023,20.8561529,186.54,186.48,0.28432314]
["bitfinex","SOLUSD",1747996296227,5.36106792,186.53,186.48,0.28432314]
["bitfinex","SOLUSD",1747996296525,26.2169367,186.54,186.48,0.28432314]
["bitfinex","SOLUSD",1747996296684,5.3607838,186.54,186.48,5.64678892]
["bitfinex","SOLUSD",1747996297320,5.3607838,186.54,186.48,0.28432314]
["bitfinex","SOLUSD",1747996299790,5.3607838,186.54,186.48,5.64680174]
["bitfinex","SOLUSD",1747996299989,5.36020583,186.56,186.48,88.14680174]
["bitfinex","SOLUSD",1747996300523,5.36020583,186.56,186.48,5.64680174]
["bitfinex","SOLUSD",1747996301317,5.35991852,186.57,186.48,5.64680174]
["bitfinex","SOLUSD",1747996302887,5.35963125,186.58,186.48,31.64680174]
["bitfinex","SOLUSD",1747996303087,5.35963125,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1747996303724,26.21578415,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1747996303935,20.8561529,186.57,186.48,0.14216157]
["bitfinex","SOLUSD",1747996304094,20.8561529,186.54,186.48,0.14216157]
["bitfinex","SOLUSD",1747996304435,20.8561529,186.54,186.47,64.16]
["bitfinex","SOLUSD",1747996304725,20.8561529,186.55,186.47,64.16]
["bitfinex","SOLUSD",1747996305106,5.36078052,186.54,186.47,64.16]
["bitfinex","SOLUSD",1747996305618,5.36078052,186.54,186.48,0.14216157]
["bitfinex","SOLUSD",1747996305829,5.36078052,186.54,186.48,0.28432314]
["bitfinex","SOLUSD",1747996306291,5.35991852,186.57,186.5,26.0]
["bitfinex","SOLUSD",1747996306494,5.35991852,186.57,186.51,0.28432314]
["bitfinex","SOLUSD",1747996308709,5.35991852,186.57,186.5,0.28432314]
["bitfinex","SOLUSD",1747996309228,5.35991852,186.57,186.5,82.78432314]
["bitfinex","SOLUSD",1747996310027,5.35991852,186.57,186.5,88.14614916]
["bitfinex","SOLUSD",1747996310820,5.35963125,186.58,186.5,88.14614916]
["bitfinex","SOLUSD",1747996311202,5.35963125,186.58,186.5,120.28614916]
["bitfinex","SOLUSD",1747996311631,26.21578415,186.58,186.5,120.28614916]
["bitfinex","SOLUSD",1747996311827,20.8561529,186.56,186.5,114.92432314]
["bitfinex","SOLUSD",1747996312127,20.8561529,186.56,186.5,82.5]
["bitfinex","SOLUSD",1747996313111,20.8561529,186.56,186.45,24.77344886]
["bitfinex","SOLUSD",1747996313112,20.8561529,186.51,186.44,38.14]
["bitfinex","SOLUSD",1747996313320,37.50049316,186.55,186.44,38.14]
["bitfinex","SOLUSD",1747996313321,20.8561529,186.49,186.44,38.14]
["bitfinex","SOLUSD",1747996313534,20.8561529,186.5,186.44,38.14]
["bitfinex","SOLUSD",1747996313739,20.8561529,186.5,186.45,0.14216157]
["bitfinex","SOLUSD",1747996313903,18.76172607,186.55,186.44,38.14]
["bitfinex","SOLUSD",1747996313904,20.8561529,186.51,186.44,38.14]
["bitfinex","SOLUSD",1747996314104,20.8561529,186.51,186.45,0.14216157]
["bitfinex","SOLUSD",1747996314406,20.8561529,186.5,186.44,38.14]
["bitfinex","SOLUSD",1747996314602,20.8561529,186.5,186.45,0.14216157]
["bitfinex","SOLUSD",1747996315125,5.36221781,186.49,186.45,0.14216157]
["bitfinex","SOLUSD",1747996315332,26.21837071,186.49,186.44,38.14]
["bitfinex","SOLUSD",1747996315638,20.8561529,186.47,186.44,38.14]
["bitfinex","SOLUSD",1747996316907,20.8561529,186.46,186.44,38.14]
["bitfinex","SOLUSD",1747996317107,26.21952109,186.45,186.44,38.14]
["bitfinex","SOLUSD",1747996317412,26.21952109,186.45,186.4,200.56]
["bitfinex","SOLUSD",1747996318231,5.36336819,186.45,186.4,200.56]
["bitfinex","SOLUSD",1747996318601,20.8561529,186.44,186.4,200.56]
["bitfinex","SOLUSD",1747996318826,20.8561529,186.43,186.39,37.34]
["bitfinex","SOLUSD",1747996319107,5.3642313,186.42,186.39,37.34]
["bitfinex","SOLUSD",1747996319318,53.0161529,186.46,186.39,37.34]
["bitfinex","SOLUSD",1747996320323,31.36279294,186.47,186.39,37.34]
["bitfinex","SOLUSD",1747996320324,20.8561529,186.45,186.39,37.34]
["bitfinex","SOLUSD",1747996320527,20.8561529,186.44,186.39,37.34]
["bitfinex","SOLUSD",1747996320828,20.8561529,186.45,186.39,37.34]
["bitfinex","SOLUSD",1747996321231,76.92977529,186.47,186.39,37.34]
["bitfinex","SOLUSD",1747996321423,5.36365586,186.44,186.39,37.34]
["bitfinex","SOLUSD",1747996321743,20.8561529,186.41,186.39,37.34]
["bitfinex","SOLUSD",1747996322539,20.8561529,186.42,186.39,37.34]
["bitfinex","SOLUSD",1747996324103,26.22067197,186.41,186.39,37.34]
["bitfinex","SOLUSD",1747996324309,20.8561529,186.4,186.34,37.36]
["bitfinex","SOLUSD",1747996324530,20.8561529,186.38,186.34,37.36]
["bitfinex","SOLUSD",1747996325226,32.16,186.43,186.34,37.36]
["bitfinex","SOLUSD",1747996325227,20.8561529,186.43,186.35,0.28432314]
["bitfinex","SOLUSD",1747996325840,20.8561529,186.42,186.35,0.28432314]
["bitfinex","SOLUSD",1747996326015,5.36308055,186.46,186.36,5.36595836]
["bitfinex","SOLUSD",1747996326336,20.8561529,186.44,186.36,5.36595836]
["bitfinex","SOLUSD",1747996326632,80.99922719,186.47,186.4,0.14216157]
["bitfinex","SOLUSD",1747996326836,80.99922719,186.47,186.41,37.64432314]
["bitfinex","SOLUSD",1747996326837,60.14307429,186.47,186.41,37.64432314]
["bitfinex","SOLUSD",1747996327021,60.14307429,186.47,186.41,69.80432314]
["bitfinex","SOLUSD",1747996328217,60.14307429,186.47,186.43,0.28432314]
["bitfinex","SOLUSD",1747996328424,60.14307429,186.47,186.43,26.28432314]
["bitfinex","SOLUSD",1747996329432,60.14307429,186.47,186.43,26.14216157]
["bitfinex","SOLUSD",1747996331138,65.50593685,186.47,186.42,0.14216157]
["bitfinex","SOLUSD",1747996334433,65.50593685,186.47,186.41,37.36]
["bitfinex","SOLUSD",1747996334434,20.8561529,186.46,186.41,37.36]
["bitfinex","SOLUSD",1747996334743,86.36208975,186.47,186.41,37.36]
["bitfinex","SOLUSD",1747996336654,65.50593685,186.47,186.41,37.36]
["bitfinex","SOLUSD",1747996336835,86.36208975,186.47,186.41,37.36]
["bitfinex","SOLUSD",1747996337149,60.14307429,186.47,186.42,0.28432314]
["bitfinex","SOLUSD",1747996337550,5.36141828,186.52,186.45,0.28432314]
["bitfinex","SOLUSD",1747996338633,5.36106792,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1747996338835,5.36106792,186.53,186.47,0.14216157]
["bitfinex","SOLUSD",1747996341046,5.36106792,186.53,186.47,5.36275334]
["bitfinex","SOLUSD",1747996341255,5.36106792,186.53,186.48,0.14216157]
["bitfinex","SOLUSD",1747996341454,5.36106792,186.53,186.48,37.50216157]
["bitfinex","SOLUSD",1747996341847,5.36078052,186.54,186.48,37.50216157]
["bitfinex","SOLUSD",1747996343555,5.36052265,186.55,186.49,0.14216157]
["bitfinex","SOLUSD",1747996343737,5.35991852,186.57,186.5,0.14216157]
["bitfinex","SOLUSD",1747996344055,26.21607142,186.57,186.49,0.28432314]
["bitfinex","SOLUSD",1747996345826,20.8561529,186.55,186.48,119.86]
["bitfinex","SOLUSD",1747996346048,20.8561529,186.54,186.48,119.86]
["bitfinex","SOLUSD",1747996346263,20.8561529,186.55,186.48,119.86]
["bitfinex","SOLUSD",1747996347339,26.21607142,186.57,186.49,0.28432314]
["bitfinex","SOLUSD",1747996347540,26.21607142,186.57,186.49,82.78432314]
["bitfinex","SOLUSD",1747996347849,26.21607142,186.57,186.49,88.14647626]
["bitfinex","SOLUSD",1747996348036,43.99277704,186.59,186.49,88.14647626]
["bitfinex","SOLUSD",1747996348374,17.777,186.59,186.52,26.0]
["bitfinex","SOLUSD",1747996348536,17.777,186.59,186.52,140.64]
["bitfinex","SOLUSD",1747996348741,17.777,186.59,186.53,0.28432314]
["bitfinex","SOLUSD",1747996348956,17.777,186.59,186.53,82.78432314]
["bitfinex","SOLUSD",1747996350135,23.13642526,186.59,186.53,82.78432314]
["bitfinex","SOLUSD",1747996353271,17.777,186.59,186.57,26.28432314]
["bitfinex","SOLUSD",1747996353556,17.777,186.59,186.58,69.04432314]
["bitfinex","SOLUSD",1747996354775,17.777,186.59,186.58,68.90216157]
["bitfinex","SOLUSD",1747996355137,17.777,186.59,186.58,68.76]
["bitfinex","SOLUSD",1747996355463,17.777,186.59,186.58,36.62]
["bitfinex","SOLUSD",1747996355671,17.777,186.59,186.58,62.90432314]
["bitfinex","SOLUSD",1747996356161,17.777,186.59,186.58,68.26395439]
["bitfinex","SOLUSD",1747996356863,17.777,186.59,186.58,62.90432314]
["bitfinex","SOLUSD",1747996357358,17.777,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996357544,23.13638105,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996357944,43.99253395,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996361770,23.13638105,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996361971,43.99253395,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996366074,23.13638105,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996366572,43.99253395,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996369269,17.777,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996369466,43.99249691,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996369647,35.92967391,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996369847,23.13634401,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996370244,17.777,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996371168,23.13634401,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996371366,17.777,186.59,186.58,36.6]
["bitfinex","SOLUSD",1747996371544,17.777,186.59,186.54,5.64506428]
["bitfinex","SOLUSD",1747996371749,17.777,186.59,186.55,68.74]
["bitfinex","SOLUSD",1747996375390,23.13638422,186.59,186.55,68.74]
["bitfinex","SOLUSD",1747996376761,17.777,186.59,186.55,68.74]
["bitfinex","SOLUSD",1747996377279,17.777,186.59,186.56,0.14216157]
["bitfinex","SOLUSD",1747996378985,18.64964886,186.56,186.49,200.52]
["bitfinex","SOLUSD",1747996379162,12.7933299,186.56,186.49,200.52]
["bitfinex","SOLUSD",1747996379361,37.45101742,186.59,186.5,0.14216157]
["bitfinex","SOLUSD",1747996379675,37.45101742,186.59,186.5,0.28432314]
["bitfinex","SOLUSD",1747996379870,37.45101742,186.59,186.5,0.14216157]
["bitfinex","SOLUSD",1747996380079,37.45101742,186.59,186.5,0.28432314]
["bitfinex","SOLUSD",1747996380284,37.45101742,186.59,186.5,0.14216157]
["bitfinex","SOLUSD",1747996380680,37.45101742,186.59,186.5,5.5040635]
["bitfinex","SOLUSD",1747996380880,37.45101742,186.59,186.51,32.28216157]
["bitfinex","SOLUSD",1747996381772,35.92971742,186.59,186.51,32.28216157]
["bitfinex","SOLUSD",1747996382885,23.13638752,186.59,186.52,0.14216157]
["bitfinex","SOLUSD",1747996383182,17.777,186.59,186.54,0.14216157]
["bitfinex","SOLUSD",1747996383368,17.777,186.59,186.56,0.28432314]
["bitfinex","SOLUSD",1747996383981,17.777,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1747996385290,17.777,186.59,186.58,5.50179282]
["bitfinex","SOLUSD",1747996387971,17.777,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1747996389496,17.777,186.59,186.56,82.5]
["bitfinex","SOLUSD",1747996389805,17.777,186.59,186.57,36.36]
["bitfinex","SOLUSD",1747996393197,17.777,186.59,186.57,41.71990888]
["bitfinex","SOLUSD",1747996393499,17.777,186.59,186.57,36.36]
["bitfinex","SOLUSD",1747996400480,23.13648312,186.59,186.57,36.36]
["bitfinex","SOLUSD",1747996400981,12.7933299,186.58,186.56,36.36]
["bitfinex","SOLUSD",1747996401196,12.7933299,186.57,186.51,200.5]
["bitfinex","SOLUSD",1747996401399,12.7933299,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996402593,18.15439782,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996404288,18.15419567,186.54,186.52,36.36]
["bitfinex","SOLUSD",1747996404690,12.7933299,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996406513,5.36020583,186.56,186.52,36.36]
["bitfinex","SOLUSD",1747996406686,12.7933299,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996408495,18.15439782,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996410124,12.7933299,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996410328,5.35991852,186.57,186.52,36.36]
["bitfinex","SOLUSD",1747996410825,18.15304589,186.58,186.52,41.72133932]
["bitfinex","SOLUSD",1747996411396,5.35971599,186.58,186.52,41.72133932]
["bitfinex","SOLUSD",1747996411627,18.15304589,186.58,186.52,36.36]
["bitfinex","SOLUSD",1747996411813,18.15304589,186.58,186.52,41.72125797]
["bitfinex","SOLUSD",1747996412918,18.15304589,186.58,186.52,36.36]
["bitfinex","SOLUSD",1747996413707,12.7933299,186.57,186.52,36.36]
["bitfinex","SOLUSD",1747996414933,18.15344133,186.57,186.52,36.36]
["bitfinex","SOLUSD",1747996416040,12.7933299,186.56,186.52,36.36]
["bitfinex","SOLUSD",1747996416533,5.36011143,186.57,186.52,36.36]
["bitfinex","SOLUSD",1747996416534,12.7933299,186.55,186.52,36.36]
["bitfinex","SOLUSD",1747996416703,12.7933299,186.54,186.52,36.36]
["bitfinex","SOLUSD",1747996417126,5.36106792,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996419149,5.36020583,186.56,186.52,36.36]
["bitfinex","SOLUSD",1747996419304,12.7933299,186.55,186.52,36.36]
["bitfinex","SOLUSD",1747996420428,18.15405563,186.55,186.52,36.36]
["bitfinex","SOLUSD",1747996422917,5.36022766,186.56,186.52,36.36]
["bitfinex","SOLUSD",1747996423626,18.15355756,186.56,186.52,36.36]
["bitfinex","SOLUSD",1747996425016,12.7933299,186.55,186.52,36.36]
["bitfinex","SOLUSD",1747996425746,5.36022766,186.56,186.52,36.36]
["bitfinex","SOLUSD",1747996425906,18.15355756,186.56,186.52,36.36]
["bitfinex","SOLUSD",1747996426234,12.7933299,186.55,186.52,36.36]
["bitfinex","SOLUSD",1747996427030,12.7933299,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996428633,18.15439782,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996429634,18.15420657,186.54,186.52,36.36]
["bitfinex","SOLUSD",1747996430441,5.36087667,186.54,186.52,36.36]
["bitfinex","SOLUSD",1747996430911,18.15391463,186.55,186.52,36.36]
["bitfinex","SOLUSD",1747996431111,12.7933299,186.55,186.52,36.36]
["bitfinex","SOLUSD",1747996431311,5.36024236,186.56,186.52,36.36]
["bitfinex","SOLUSD",1747996431312,18.15357226,186.56,186.52,36.36]
["bitfinex","SOLUSD",1747996432242,12.7933299,186.55,186.52,36.36]
["bitfinex","SOLUSD",1747996432416,12.7933299,186.53,186.52,36.36]
["bitfinex","SOLUSD",1747996433140,18.15439782,186.53,186.49,36.34]
["bitfinex","SOLUSD",1747996433435,12.7933299,186.54,186.49,36.34]
["bitfinex","SOLUSD",1747996434633,18.15414477,186.54,186.49,36.34]
["bitfinex","SOLUSD",1747996435835,5.36081487,186.54,186.49,36.34]
["bitfinex","SOLUSD",1747996436112,18.15414477,186.54,186.49,36.34]
["bitfinex","SOLUSD",1747996436834,5.36081487,186.54,186.49,36.34]
["bitfinex","SOLUSD",1747996437127,18.15414477,186.54,186.49,36.34]
["bitfinex","SOLUSD",1747996439428,18.15414477,186.54,186.5,36.34]
["bitfinex","SOLUSD",1747996439822,5.36020583,186.56,186.5,36.34]
["bitfinex","SOLUSD",1747996440029,12.7933299,186.54,186.5,36.34]
["bitfinex","SOLUSD",1747996441911,18.15432609,186.54,186.5,36.34]
["bitfinex","SOLUSD",1747996443937,32.14,186.57,186.5,36.34]
["bitfinex","SOLUSD",1747996443938,5.36135535,186.52,186.5,36.34]
["bitfinex","SOLUSD",1747996446050,5.36020583,186.56,186.5,36.34]
["bitfinex","SOLUSD",1747996446262,12.7933299,186.54,186.5,36.34]
["bitfinex","SOLUSD",1747996446552,12.7933299,186.55,186.5,36.34]
["bitfinex","SOLUSD",1747996446722,12.7933299,186.54,186.5,36.34]
["bitfinex","SOLUSD",1747996447146,18.15353573,186.56,186.5,41.7019117]
["bitfinex","SOLUSD",1747996447639,62.06614467,186.59,186.51,26.28432314]
["bitfinex","SOLUSD",1747996447640,22.66731189,186.59,186.51,26.28432314]
["bitfinex","SOLUSD",1747996447823,22.66731189,186.59,186.53,1.79936157]
["bitfinex","SOLUSD",1747996447824,17.777,186.59,186.53,1.79936157]
["bitfinex","SOLUSD",1747996448029,17.777,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1747996448237,17.777,186.59,186.55,0.14216157]
["bitfinex","SOLUSD",1747996450244,23.13643808,186.59,186.53,1.6572]
["bitfinex","SOLUSD",1747996450453,12.7933299,186.58,186.53,0.14216157]
["bitfinex","SOLUSD",1747996451948,12.7933299,186.58,186.52,43.74072562]
["bitfinex","SOLUSD",1747996451949,12.7933299,186.57,186.52,32.14]
["bitfinex","SOLUSD",1747996452327,12.7933299,186.58,186.52,32.14]
["bitfinex","SOLUSD",1747996452839,49.13643808,186.59,186.52,32.14]
["bitfinex","SOLUSD",1747996453017,12.7933299,186.58,186.52,32.14]
["bitfinex","SOLUSD",1747996454048,12.7933299,186.57,186.52,32.14]
["bitfinex","SOLUSD",1747996454242,5.36020583,186.56,186.52,32.14]
["bitfinex","SOLUSD",1747996454554,12.7933299,186.54,186.52,36.3]
["bitfinex","SOLUSD",1747996454861,12.7933299,186.53,186.52,36.3]
["bitfinex","SOLUSD",1747996455652,12.7933299,186.54,186.52,36.3]
["bitfinex","SOLUSD",1747996456239,44.7607204,186.56,186.52,36.3]
["bitfinex","SOLUSD",1747996456436,12.7933299,186.54,186.52,36.3]
["bitfinex","SOLUSD",1747996457029,31.36020583,186.56,186.52,36.3]
["bitfinex","SOLUSD",1747996457030,18.15353573,186.56,186.52,36.3]
["bitfinex","SOLUSD",1747996457651,12.7933299,186.58,186.52,36.3]
["bitfinex","SOLUSD",1747996457855,35.92975051,186.59,186.53,0.14216157]
["bitfinex","SOLUSD",1747996458362,18.15305838,186.58,186.53,0.14216157]
["bitfinex","SOLUSD",1747996458525,5.35972848,186.58,186.53,0.14216157]
["bitfinex","SOLUSD",1747996458728,18.15305838,186.58,186.53,0.14216157]
["bitfinex","SOLUSD",1747996459030,17.777,186.59,186.53,0.14216157]
["bitfinex","SOLUSD",1747996459031,17.777,186.59,186.53,5.50317716]
["bitfinex","SOLUSD",1747996461448,23.13638303,186.59,186.53,5.50317716]
["bitfinex","SOLUSD",1747996461648,23.13638303,186.59,186.53,0.14216157]
["bitfinex","SOLUSD",1747996461850,23.13638303,186.59,186.53,5.50309245]
["bitfinex","SOLUSD",1747996463158,23.13638303,186.59,186.53,37.64309245]
["bitfinex","SOLUSD",1747996463455,17.777,186.59,186.53,37.64309245]
["bitfinex","SOLUSD",1747996464134,23.13637872,186.59,186.53,32.28216157]
["bitfinex","SOLUSD",1747996464345,23.13637872,186.59,186.53,37.6431761]
["bitfinex","SOLUSD",1747996467155,23.13637872,186.59,186.53,32.28216157]
["bitfinex","SOLUSD",1747996467357,35.92970862,186.59,186.53,32.28216157]
["bitfinex","SOLUSD",1747996467659,35.92970862,186.59,186.53,0.14216157]
["bitfinex","SOLUSD",1747996467963,23.13637872,186.59,186.53,0.14216157]
["bitfinex","SOLUSD",1747996469057,35.92970862,186.59,186.53,0.14216157]
["bitfinex","SOLUSD",1747996470241,12.7933299,186.58,186.52,36.3]
["bitfinex","SOLUSD",1747996470844,12.7933299,186.56,186.53,36.24]
["bitfinex","SOLUSD",1747996471358,5.36049316,186.55,186.53,36.24]
["bitfinex","SOLUSD",1747996473262,5.36020583,186.56,186.53,36.24]
["bitfinex","SOLUSD",1747996475454,18.15324842,186.57,186.53,36.24]
["bitfinex","SOLUSD",1747996475852,5.35991852,186.57,186.53,36.24]
["bitfinex","SOLUSD",1747996476059,18.15324842,186.57,186.53,36.24]
["bitfinex","SOLUSD",1747996479781,12.7933299,186.55,186.53,36.24]
["bitfinex","SOLUSD",1747996479953,12.7933299,186.54,186.53,36.24]
["bitfinex","SOLUSD",1747996480877,18.15411042,186.54,186.53,36.24]
["bitfinex","SOLUSD",1747996481469,5.36078052,186.54,186.53,36.24]
["bitfinex","SOLUSD",1747996482347,18.15411042,186.54,186.47,1.5527]
["bitfinex","SOLUSD",1747996482550,12.7933299,186.53,186.48,36.24]
["bitfinex","SOLUSD",1747996484371,18.15445833,186.53,186.48,36.24]
["bitfinex","SOLUSD",1747996485378,5.36112843,186.53,186.48,36.24]
["bitfinex","SOLUSD",1747996485592,50.78964886,186.58,186.48,41.60232584]
["bitfinex","SOLUSD",1747996485762,5.35963125,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1747996486091,5.35963125,186.58,186.53,36.24]
["bitfinex","SOLUSD",1747996486667,18.15296115,186.58,186.53,36.24]
["bitfinex","SOLUSD",1747996487058,17.777,186.59,186.53,41.60095055]
["bitfinex","SOLUSD",1747996487381,17.777,186.59,186.54,32.28216157]
["bitfinex","SOLUSD",1747996488587,17.777,186.59,186.54,37.64278833]
["bitfinex","SOLUSD",1747996490073,17.777,186.59,186.54,63.64278833]
["bitfinex","SOLUSD",1747996494288,17.777,186.59,186.54,26.0]
["bitfinex","SOLUSD",1747996494588,12.7933299,186.58,186.55,36.24]
["bitfinex","SOLUSD",1747996495288,12.7933299,186.56,186.55,36.24]
["bitfinex","SOLUSD",1747996495665,18.15353573,186.56,186.48,114.8073]
["bitfinex","SOLUSD",1747996495865,12.7933299,186.55,186.48,32.3073]
["bitfinex","SOLUSD",1747996496164,12.7933299,186.55,186.49,36.24]
["bitfinex","SOLUSD",1747996497495,12.7933299,186.53,186.49,36.24]
["bitfinex","SOLUSD",1747996497687,5.36135535,186.52,186.49,36.24]
["bitfinex","SOLUSD",1747996500096,18.15468525,186.52,186.49,36.24]
["bitfinex","SOLUSD",1747996503201,12.7933299,186.51,186.49,36.24]
["bitfinex","SOLUSD",1747996503995,18.15526019,186.5,186.46,200.52]
["bitfinex","SOLUSD",1747996504180,12.7933299,186.47,186.46,200.52]
["bitfinex","SOLUSD",1747996504698,5.36193029,186.5,186.46,200.52]
["bitfinex","SOLUSD",1747996504699,12.7933299,186.49,186.46,200.52]
["bitfinex","SOLUSD",1747996505482,12.7933299,186.51,186.46,200.52]
["bitfinex","SOLUSD",1747996506288,18.15509844,186.51,186.46,200.52]
["bitfinex","SOLUSD",1747996506485,18.15509844,186.51,186.46,205.88302194]
["bitfinex","SOLUSD",1747996507604,18.15509844,186.51,186.46,5.36302194]
["bitfinex","SOLUSD",1747996508117,5.36020583,186.56,186.47,0.28432314]
["bitfinex","SOLUSD",1747996508303,5.36020583,186.56,186.5,26.14216157]
["bitfinex","SOLUSD",1747996508601,5.36020583,186.56,186.5,59.87776157]
["bitfinex","SOLUSD",1747996509482,5.35999706,186.57,186.5,142.37776157]
["bitfinex","SOLUSD",1747996510114,5.35999706,186.57,186.5,147.73968798]
["bitfinex","SOLUSD",1747996512214,12.7933299,186.57,186.5,142.37776157]
["bitfinex","SOLUSD",1747996513087,12.7933299,186.56,186.5,84.23776157]
["bitfinex","SOLUSD",1747996513294,12.7933299,186.56,186.51,68.32]
["bitfinex","SOLUSD",1747996513702,12.7933299,186.56,186.51,36.18]
["bitfinex","SOLUSD",1747996514010,18.75870939,186.58,186.51,36.18]
["bitfinex","SOLUSD",1747996514200,12.7933299,186.56,186.51,36.18]
["bitfinex","SOLUSD",1747996514402,18.75870939,186.58,186.51,36.18]
["bitfinex","SOLUSD",1747996514720,18.15296115,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1747996515422,12.7933299,186.57,186.52,0.14216157]
["bitfinex","SOLUSD",1747996516115,18.15296115,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1747996517615,18.15296115,186.58,186.51,36.18]
["bitfinex","SOLUSD",1747996517616,12.7933299,186.57,186.51,36.18]
["bitfinex","SOLUSD",1747996517911,12.7933299,186.56,186.51,36.18]
["bitfinex","SOLUSD",1747996518088,5.35963125,186.58,186.51,36.18]
["bitfinex","SOLUSD",1747996518089,12.7933299,186.55,186.51,68.32]
["bitfinex","SOLUSD",1747996518291,12.7933299,186.56,186.51,68.32]
["bitfinex","SOLUSD",1747996518491,5.36049316,186.55,186.51,68.32]
["bitfinex","SOLUSD",1747996519420,5.36024314,186.56,186.51,68.32]
["bitfinex","SOLUSD",1747996520520,18.75870939,186.58,186.51,68.32]
["bitfinex","SOLUSD",1747996520817,12.7933299,186.57,186.51,68.32]
["bitfinex","SOLUSD",1747996522420,18.75870939,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1747996522421,18.15296115,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1747996522720,5.35963125,186.58,186.53,36.16]
["bitfinex","SOLUSD",1747996523432,12.7933299,186.57,186.53,36.16]
["bitfinex","SOLUSD",1747996523735,5.36020583,186.56,186.53,36.16]
["bitfinex","SOLUSD",1747996524694,18.15296115,186.58,186.53,36.16]
["bitfinex","SOLUSD",1747996525792,5.35963125,186.58,186.53,36.16]
["bitfinex","SOLUSD",1747996525998,23.13646481,186.59,186.53,36.16]
["bitfinex","SOLUSD",1747996526911,23.13646481,186.59,186.53,41.52103325]
["bitfinex","SOLUSD",1747996527619,17.777,186.59,186.53,41.52103325]
["bitfinex","SOLUSD",1747996527918,17.777,186.59,186.54,0.28432314]
["bitfinex","SOLUSD",1747996530318,17.777,186.59,186.54,82.78432314]
["bitfinex","SOLUSD",1747996530617,17.777,186.59,186.54,88.14502833]
["bitfinex","SOLUSD",1747996531394,17.777,186.59,186.54,87.86070519]
["bitfinex","SOLUSD",1747996531597,12.7933299,186.57,186.55,36.16]
["bitfinex","SOLUSD",1747996532226,12.7933299,186.58,186.55,36.16]
["bitfinex","SOLUSD",1747996532405,5.35991852,186.57,186.55,36.16]
["bitfinex","SOLUSD",1747996533007,12.7933299,186.58,186.55,36.16]
["bitfinex","SOLUSD",1747996533210,23.13644051,186.59,186.55,36.16]
["bitfinex","SOLUSD",1747996533811,35.92977041,186.59,186.55,36.16]
["bitfinex","SOLUSD",1747996534208,17.777,186.59,186.55,36.16]
["bitfinex","SOLUSD",1747996534410,17.777,186.59,186.55,41.52044461]
["bitfinex","SOLUSD",1747996534695,17.777,186.59,186.55,36.16]
["bitfinex","SOLUSD",1747996535625,17.777,186.59,186.55,41.52039344]
["bitfinex","SOLUSD",1747996536029,17.777,186.59,186.55,124.02039344]
["bitfinex","SOLUSD",1747996536218,17.777,186.59,186.56,0.28432314]
["bitfinex","SOLUSD",1747996536417,17.777,186.59,186.57,37.49991852]
["bitfinex","SOLUSD",1747996538309,17.777,186.59,186.57,32.14]
["bitfinex","SOLUSD",1747996539513,17.777,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1747996539705,17.777,186.59,186.57,37.49982452]
["bitfinex","SOLUSD",1747996540635,17.777,186.59,186.57,32.14]
["bitfinex","SOLUSD",1747996543009,23.13643815,186.59,186.56,26.0]
["bitfinex","SOLUSD",1747996543214,23.13643815,186.59,186.55,82.5]
["bitfinex","SOLUSD",1747996543531,32.96307876,186.58,186.48,7.68074123]
["bitfinex","SOLUSD",1747996543715,12.7933299,186.49,186.48,7.68074123]
["bitfinex","SOLUSD",1747996543917,49.59852647,186.49,186.48,7.68074123]
["bitfinex","SOLUSD",1747996544113,80.63099993,186.49,186.48,7.68074123]
["bitfinex","SOLUSD",1747996544313,18.64964886,186.48,186.38,44.48670696]
["bitfinex","SOLUSD",1747996544517,12.7933299,186.4,186.38,44.48670696]
["bitfinex","SOLUSD",1747996544734,12.7933299,186.4,186.38,36.08]
["bitfinex","SOLUSD",1747996544942,12.7933299,186.41,186.38,36.08]
["bitfinex","SOLUSD",1747996545737,18.64964886,186.46,186.38,36.08]
["bitfinex","SOLUSD",1747996545937,12.7933299,186.43,186.38,36.08]
["bitfinex","SOLUSD",1747996547637,5.36336819,186.45,186.38,36.08]
["bitfinex","SOLUSD",1747996547824,12.7933299,186.43,186.38,41.44536101]
["bitfinex","SOLUSD",1747996548217,12.7933299,186.42,186.38,41.44536101]
["bitfinex","SOLUSD",1747996548417,12.7933299,186.4,186.38,36.08]
["bitfinex","SOLUSD",1747996552349,12.7933299,186.39,186.38,36.08]
["bitfinex","SOLUSD",1747996552726,12.7933299,186.4,186.38,36.08]
["bitfinex","SOLUSD",1747996553821,5.36447143,186.42,186.38,36.08]
["bitfinex","SOLUSD",1747996554026,12.7933299,186.41,186.38,36.08]
["bitfinex","SOLUSD",1747996554847,12.7933299,186.42,186.38,36.08]
["bitfinex","SOLUSD",1747996555245,5.3639424,186.44,186.38,36.08]
["bitfinex","SOLUSD",1747996555436,12.7933299,186.44,186.38,41.44529379]
["bitfinex","SOLUSD",1747996557525,12.7933299,186.45,186.38,41.44529379]
["bitfinex","SOLUSD",1747996557725,4.53499661,186.47,186.41,26.0]
["bitfinex","SOLUSD",1747996557926,5.36253914,186.48,186.41,26.0]
["bitfinex","SOLUSD",1747996558125,18.15556081,186.49,186.41,26.0]
["bitfinex","SOLUSD",1747996559147,18.15556081,186.49,186.42,5.3642313]
["bitfinex","SOLUSD",1747996559444,18.15556081,186.49,186.42,37.5242313]
["bitfinex","SOLUSD",1747996560028,18.15556081,186.49,186.42,32.16]
["bitfinex","SOLUSD",1747996560574,12.7933299,186.47,186.42,32.16]
["bitfinex","SOLUSD",1747996560726,12.7933299,186.46,186.42,32.16]
["bitfinex","SOLUSD",1747996561048,5.36223091,186.49,186.42,32.16]
["bitfinex","SOLUSD",1747996561237,12.7933299,186.47,186.42,32.16]
["bitfinex","SOLUSD",1747996561432,18.15604473,186.48,186.42,32.16]
["bitfinex","SOLUSD",1747996562241,12.7933299,186.47,186.42,32.16]
["bitfinex","SOLUSD",1747996562550,18.15622644,186.47,186.42,32.16]
["bitfinex","SOLUSD",1747996564457,12.7933299,186.47,186.42,37.52419805]
["bitfinex","SOLUSD",1747996565533,18.15613474,186.47,186.42,32.16]
["bitfinex","SOLUSD",1747996566861,18.15613474,186.47,186.36,36.02]
["bitfinex","SOLUSD",1747996566862,12.7933299,186.43,186.36,36.02]
["bitfinex","SOLUSD",1747996567032,12.7933299,186.4,186.36,62.02]
["bitfinex","SOLUSD",1747996567240,12.7933299,186.39,186.36,62.02]
["bitfinex","SOLUSD",1747996567637,12.7933299,186.39,186.36,36.02]
["bitfinex","SOLUSD",1747996570267,12.7933299,186.4,186.36,41.38589945]
["bitfinex","SOLUSD",1747996571541,12.7933299,186.37,186.36,36.02]
["bitfinex","SOLUSD",1747996572450,1.5015,186.42,186.36,41.38595241]
["bitfinex","SOLUSD",1747996572657,12.7933299,186.42,186.36,41.38595241]
["bitfinex","SOLUSD",1747996573977,18.1576716,186.42,186.36,41.38595241]
["bitfinex","SOLUSD",1747996574276,5.36365586,186.44,186.36,41.38595241]
["bitfinex","SOLUSD",1747996574438,12.7933299,186.44,186.36,123.88595241]
["bitfinex","SOLUSD",1747996575360,12.81355331,186.44,186.39,12.81355331]
["bitfinex","SOLUSD",1747996576570,18.17725542,186.44,186.39,12.81355331]
["bitfinex","SOLUSD",1747996578368,12.81355331,186.44,186.39,18.1786299]
["bitfinex","SOLUSD",1747996579576,5.36366715,186.44,186.39,12.81355331]
["bitfinex","SOLUSD",1747996579950,18.17722046,186.44,186.39,12.81355331]
["bitfinex","SOLUSD",1747996582281,12.81355331,186.41,186.39,36.02]
["bitfinex","SOLUSD",1747996582483,12.81355331,186.4,186.39,36.02]
["bitfinex","SOLUSD",1747996583471,5.36480686,186.4,186.39,36.02]
["bitfinex","SOLUSD",1747996584051,12.81355331,186.41,186.39,36.02]
["bitfinex","SOLUSD",1747996585059,18.17808051,186.41,186.36,32.16]
["bitfinex","SOLUSD",1747996585248,12.81355331,186.37,186.35,36.02]
["bitfinex","SOLUSD",1747996585450,12.81355331,186.38,186.35,36.02]
["bitfinex","SOLUSD",1747996585650,12.81355331,186.39,186.35,36.02]
["bitfinex","SOLUSD",1747996586960,12.81355331,186.38,186.35,36.02]
["bitfinex","SOLUSD",1747996587158,12.81355331,186.36,186.33,36.02]
["bitfinex","SOLUSD",1747996587471,18.1800876,186.34,186.33,36.02]
["bitfinex","SOLUSD",1747996587773,12.81355331,186.34,186.3,236.7]
["bitfinex","SOLUSD",1747996587949,12.81355331,186.36,186.31,12.81355331]
["bitfinex","SOLUSD",1747996588153,24.80172857,186.38,186.33,12.81355331]
["bitfinex","SOLUSD",1747996588154,22.78960529,186.38,186.33,12.81355331]
["bitfinex","SOLUSD",1747996588355,5.36547227,186.38,186.34,12.81355331]
["bitfinex","SOLUSD",1747996589058,12.81355331,186.37,186.32,44.97355331]
["bitfinex","SOLUSD",1747996589385,12.81355331,186.35,186.3,200.68]
["bitfinex","SOLUSD",1747996589566,12.81355331,186.33,186.32,36.04]
["bitfinex","SOLUSD",1747996591485,18.18037561,186.33,186.32,36.04]
["bitfinex","SOLUSD",1747996591663,18.18037561,186.33,186.3,200.68]
["bitfinex","SOLUSD",1747996591969,12.81355331,186.32,186.3,200.68]
["bitfinex","SOLUSD",1747996593462,18.64964886,186.35,186.3,200.68]
["bitfinex","SOLUSD",1747996593463,18.18095173,186.31,186.3,200.68]
["bitfinex","SOLUSD",1747996594484,18.18095173,186.31,186.28,36.04]
["bitfinex","SOLUSD",1747996594872,12.81355331,186.3,186.28,36.04]
["bitfinex","SOLUSD",1747996595077,18.18095173,186.31,186.28,36.04]
["bitfinex","SOLUSD",1747996596781,10.15357373,186.31,186.28,36.04]
["bitfinex","SOLUSD",1747996596970,12.81355331,186.3,186.28,36.04]
["bitfinex","SOLUSD",1747996597173,12.81355331,186.29,186.28,36.04]
["bitfinex","SOLUSD",1747996597685,18.18152797,186.29,186.28,36.04]
["bitfinex","SOLUSD",1747996598762,5.36797466,186.29,186.28,36.04]
["bitfinex","SOLUSD",1747996599066,5.36653429,186.34,186.28,36.04]
["bitfinex","SOLUSD",1747996599273,12.81355331,186.33,186.28,48.85355331]
["bitfinex","SOLUSD",1747996599466,12.81355331,186.33,186.28,36.04]
["bitfinex","SOLUSD",1747996600181,1.6518,186.35,186.29,12.81355331]
["bitfinex","SOLUSD",1747996600387,12.81355331,186.34,186.29,12.81355331]
["bitfinex","SOLUSD",1747996601770,12.81355331,186.33,186.28,48.85355331]
["bitfinex","SOLUSD",1747996602274,5.36711034,186.32,186.28,48.85355331]
["bitfinex","SOLUSD",1747996602774,5.36711034,186.32,186.28,36.04]
["bitfinex","SOLUSD",1747996603894,5.36711034,186.32,186.28,48.85355331]
["bitfinex","SOLUSD",1747996605797,5.36686855,186.33,186.29,12.81355331]
["bitfinex","SOLUSD",1747996606289,5.36577674,186.37,186.32,12.81355331]
["bitfinex","SOLUSD",1747996606503,5.36480686,186.4,186.35,12.81355331]
["bitfinex","SOLUSD",1747996606669,5.36480686,186.4,186.37,12.81355331]
["bitfinex","SOLUSD",1747996606982,37.23063551,186.43,186.39,12.81355331]
["bitfinex","SOLUSD",1747996607293,42.59464382,186.43,186.39,12.81355331]
["bitfinex","SOLUSD",1747996607766,42.59464382,186.43,186.38,44.99355331]
["bitfinex","SOLUSD",1747996607970,42.59464382,186.43,186.39,12.81355331]
["bitfinex","SOLUSD",1747996608274,5.36371774,186.44,186.41,12.81355331]
["bitfinex","SOLUSD",1747996608480,5.36371774,186.44,186.4,12.81355331]
["bitfinex","SOLUSD",1747996608882,18.17727105,186.44,186.39,12.81355331]
["bitfinex","SOLUSD",1747996609196,12.81355331,186.43,186.38,44.99355331]
["bitfinex","SOLUSD",1747996609605,12.81355331,186.42,186.34,108.5]
["bitfinex","SOLUSD",1747996609773,12.81355331,186.42,186.39,35.96]
["bitfinex","SOLUSD",1747996610299,5.36480686,186.4,186.39,35.96]
["bitfinex","SOLUSD",1747996611209,5.36394357,186.43,186.39,35.96]
["bitfinex","SOLUSD",1747996611870,5.36394357,186.43,186.4,12.81355331]
["bitfinex","SOLUSD",1747996612393,12.81355331,186.44,186.39,48.77355331]
["bitfinex","SOLUSD",1747996612601,12.81355331,186.44,186.39,35.96]
["bitfinex","SOLUSD",1747996612969,12.81355331,186.43,186.39,35.96]
["bitfinex","SOLUSD",1747996613974,12.81355331,186.42,186.39,35.96]
["bitfinex","SOLUSD",1747996614572,5.36451907,186.41,186.39,35.96]
["bitfinex","SOLUSD",1747996614894,18.17807238,186.41,186.39,35.96]
["bitfinex","SOLUSD",1747996615201,12.81355331,186.4,186.39,35.96]
["bitfinex","SOLUSD",1747996615700,5.36451907,186.41,186.39,35.96]
["bitfinex","SOLUSD",1747996617600,12.81355331,186.4,186.37,35.94]
["bitfinex","SOLUSD",1747996618107,14.37525331,186.42,186.37,48.75355331]
["bitfinex","SOLUSD",1747996619108,18.17807238,186.41,186.37,35.94]
["bitfinex","SOLUSD",1747996620811,13.40946536,186.44,186.37,35.94]
["bitfinex","SOLUSD",1747996621006,5.36336819,186.45,186.41,12.81355331]
["bitfinex","SOLUSD",1747996621312,12.81355331,186.44,186.39,12.81355331]
["bitfinex","SOLUSD",1747996621517,12.81355331,186.44,186.34,0.28432314]
["bitfinex","SOLUSD",1747996621518,12.81355331,186.4,186.3,84.0633]
["bitfinex","SOLUSD",1747996621814,12.81355331,186.36,186.31,80.91355331]
["bitfinex","SOLUSD",1747996622020,12.81355331,186.32,186.31,35.94]
["bitfinex","SOLUSD",1747996622306,12.81355331,186.32,186.28,200.72]
["bitfinex","SOLUSD",1747996622478,12.81355331,186.29,186.26,35.94]
["bitfinex","SOLUSD",1747996622682,18.18210433,186.27,186.26,35.94]
["bitfinex","SOLUSD",1747996624196,18.18210433,186.27,186.24,35.86]
["bitfinex","SOLUSD",1747996624582,18.18188783,186.28,186.24,35.86]
["bitfinex","SOLUSD",1747996624794,5.36833452,186.28,186.24,48.67355331]
["bitfinex","SOLUSD",1747996625583,18.18188783,186.28,186.24,35.86]
["bitfinex","SOLUSD",1747996625792,12.81355331,186.26,186.24,35.86]
["bitfinex","SOLUSD",1747996626698,18.18262912,186.26,186.24,35.86]
["bitfinex","SOLUSD",1747996627205,12.81355331,186.25,186.24,35.86]
["bitfinex","SOLUSD",1747996628814,12.81355331,186.25,186.18,16.66666667]
["bitfinex","SOLUSD",1747996628815,18.64964886,186.24,186.18,16.66666667]
["bitfinex","SOLUSD",1747996629112,12.81355331,186.19,186.18,16.66666667]
["bitfinex","SOLUSD",1747996630923,18.18441103,186.19,186.18,16.66666667]
["bitfinex","SOLUSD",1747996637248,5.36999248,186.22,186.18,16.66666667]
["bitfinex","SOLUSD",1747996637449,5.36970359,186.24,186.2,12.81355331]
["bitfinex","SOLUSD",1747996637611,5.36855102,186.27,186.22,12.81355331]
["bitfinex","SOLUSD",1747996637937,5.36855102,186.27,186.23,12.81355331]
["bitfinex","SOLUSD",1747996638128,12.81355331,186.25,186.21,68.1]
["bitfinex","SOLUSD",1747996638515,12.81355331,186.26,186.21,80.91355331]
["bitfinex","SOLUSD",1747996639544,5.36899208,186.26,186.21,80.91355331]
["bitfinex","SOLUSD",1747996639713,18.18254539,186.26,186.21,80.91355331]
["bitfinex","SOLUSD",1747996641922,12.81355331,186.25,186.21,68.1]
["bitfinex","SOLUSD",1747996643847,5.3694158,186.24,186.21,68.1]
["bitfinex","SOLUSD",1747996645544,5.3694158,186.24,186.21,35.9]
["bitfinex","SOLUSD",1747996647231,12.81355331,186.26,186.21,48.71355331]
["bitfinex","SOLUSD",1747996649141,5.36912751,186.25,186.21,48.71355331]
["bitfinex","SOLUSD",1747996649333,12.81355331,186.22,186.21,35.9]
["bitfinex","SOLUSD",1747996649725,12.81355331,186.22,186.18,16.66666667]
["bitfinex","SOLUSD",1747996649923,12.81355331,186.19,186.18,16.66666667]
["bitfinex","SOLUSD",1747996650767,18.18441103,186.19,186.18,16.66666667]
["bitfinex","SOLUSD",1747996653370,18.18441103,186.19,186.15,200.9]
["bitfinex","SOLUSD",1747996653560,12.81355331,186.17,186.15,200.9]
["bitfinex","SOLUSD",1747996653879,18.18519019,186.17,186.15,200.9]
["bitfinex","SOLUSD",1747996654682,12.81355331,186.16,186.15,200.9]
["bitfinex","SOLUSD",1747996654882,12.81355331,186.16,186.14,35.9]
["bitfinex","SOLUSD",1747996655070,12.81355331,186.15,186.14,35.9]
["bitfinex","SOLUSD",1747996655384,18.64964886,186.14,186.1,35.82]
["bitfinex","SOLUSD",1747996655572,12.81355331,186.11,186.1,35.82]
["bitfinex","SOLUSD",1747996655983,18.18671971,186.11,186.1,35.82]
["bitfinex","SOLUSD",1747996656274,31.61963572,186.11,186.06,200.92]
["bitfinex","SOLUSD",1747996656473,12.81355331,186.07,186.03,35.82]
["bitfinex","SOLUSD",1747996656686,18.80608241,186.11,186.03,48.63355331]
["bitfinex","SOLUSD",1747996656860,12.81355331,186.09,186.04,12.81355331]
["bitfinex","SOLUSD",1747996657282,12.81355331,186.1,186.04,12.81355331]
["bitfinex","SOLUSD",1747996657661,12.81355331,186.09,186.04,12.81355331]
["bitfinex","SOLUSD",1747996658062,12.81355331,186.11,186.06,12.81355331]
["bitfinex","SOLUSD",1747996658288,12.81355331,186.11,186.06,45.01355331]
["bitfinex","SOLUSD",1747996658478,12.81355331,186.1,186.06,32.2]
["bitfinex","SOLUSD",1747996658987,12.81355331,186.08,186.06,35.84]
["bitfinex","SOLUSD",1747996659193,12.81355331,186.07,186.06,35.84]
["bitfinex","SOLUSD",1747996659403,12.81355331,186.07,186.05,35.84]
["bitfinex","SOLUSD",1747996659567,12.81355331,186.08,186.05,35.84]
["bitfinex","SOLUSD",1747996659897,5.37461034,186.06,186.05,35.84]
["bitfinex","SOLUSD",1747996662791,5.37461034,186.06,186.02,12.81355331]
["bitfinex","SOLUSD",1747996662987,18.18816365,186.06,186.03,35.84]
["bitfinex","SOLUSD",1747996664888,12.81355331,186.05,186.03,35.84]
["bitfinex","SOLUSD",1747996665590,18.18874144,186.04,185.99,12.81355331]
["bitfinex","SOLUSD",1747996665815,12.81355331,186.03,186.01,35.84]
["bitfinex","SOLUSD",1747996666906,12.60355331,186.03,186.01,35.84]
["bitfinex","SOLUSD",1747996667734,5.37576604,186.02,186.01,35.84]
["bitfinex","SOLUSD",1747996668439,5.37554207,186.03,186.01,35.84]
["bitfinex","SOLUSD",1747996669299,18.18909538,186.03,186.01,35.84]
["bitfinex","SOLUSD",1747996672223,12.81355331,186.05,186.01,35.84]
["bitfinex","SOLUSD",1747996672434,18.1878748,186.07,186.01,48.65355331]
["bitfinex","SOLUSD",1747996672990,5.37432149,186.07,186.03,12.81355331]
["bitfinex","SOLUSD",1747996674697,5.37432149,186.07,186.02,12.81355331]
["bitfinex","SOLUSD",1747996674698,18.1878748,186.07,186.02,12.81355331]
["bitfinex","SOLUSD",1747996674898,12.81355331,186.05,186.03,35.86]
["bitfinex","SOLUSD",1747996675200,12.81355331,186.04,186.03,35.86]
["bitfinex","SOLUSD",1747996675619,12.81355331,186.05,186.03,35.86]
["bitfinex","SOLUSD",1747996676203,18.18868617,186.05,186.03,35.86]
["bitfinex","SOLUSD",1747996677312,12.81355331,186.04,186.03,35.86]
["bitfinex","SOLUSD",1747996678234,5.37518813,186.04,186.03,35.86]
["bitfinex","SOLUSD",1747996678426,5.37518813,186.04,186.0,12.81355331]
["bitfinex","SOLUSD",1747996678642,18.18874144,186.04,186.01,35.86]
["bitfinex","SOLUSD",1747996679235,12.81355331,186.03,186.01,35.86]
["bitfinex","SOLUSD",1747996679735,12.81355331,186.02,185.98,35.86]
["bitfinex","SOLUSD",1747996679921,12.81355331,186.01,185.98,35.86]
["bitfinex","SOLUSD",1747996680401,18.18989739,186.0,185.98,35.86]
["bitfinex","SOLUSD",1747996680601,5.37634408,186.0,185.98,35.86]
["bitfinex","SOLUSD",1747996682429,12.81355331,186.01,185.98,35.86]
["bitfinex","SOLUSD",1747996682430,18.18968469,186.01,185.98,35.86]
["bitfinex","SOLUSD",1747996684541,5.37613138,186.01,185.98,35.86]
["bitfinex","SOLUSD",1747996684723,12.81355331,185.99,185.98,35.86]
["bitfinex","SOLUSD",1747996684928,12.81355331,185.99,185.96,16.66666667]
["bitfinex","SOLUSD",1747996685120,12.81355331,185.97,185.96,16.66666667]
["bitfinex","SOLUSD",1747996686655,36.98257511,185.97,185.96,16.66666667]
["bitfinex","SOLUSD",1747996686818,69.22257511,185.97,185.96,16.66666667]
["bitfinex","SOLUSD",1747996687143,74.58130415,185.97,185.96,16.66666667]
["bitfinex","SOLUSD",1747996687323,87.53701903,185.97,185.96,16.66666667]
["bitfinex","SOLUSD",1747996687524,87.53701903,185.97,185.78,13.45653568]
["bitfinex","SOLUSD",1747996687525,44.64964886,185.93,185.83,12.81355331]
["bitfinex","SOLUSD",1747996687719,26.0,185.87,185.77,35.94216157]
["bitfinex","SOLUSD",1747996687914,12.81355331,185.8,185.77,35.8]
["bitfinex","SOLUSD",1747996688225,12.81355331,185.85,185.77,35.8]
["bitfinex","SOLUSD",1747996688226,12.81355331,185.79,185.77,35.8]
["bitfinex","SOLUSD",1747996688429,12.81355331,185.78,185.76,7.6309179]
["bitfinex","SOLUSD",1747996688646,12.81355331,185.77,185.75,35.8]
["bitfinex","SOLUSD",1747996689450,18.19656129,185.77,185.75,35.8]
["bitfinex","SOLUSD",1747996689647,21.03478292,185.76,185.75,35.8]
["bitfinex","SOLUSD",1747996689947,5.38184689,185.81,185.75,35.8]
["bitfinex","SOLUSD",1747996690146,21.03478292,185.79,185.75,35.8]
["bitfinex","SOLUSD",1747996690449,21.03478292,185.78,185.75,35.8]
["bitfinex","SOLUSD",1747996690755,21.03478292,185.76,185.75,35.8]
["bitfinex","SOLUSD",1747996691648,32.24,185.84,185.75,35.8]
["bitfinex","SOLUSD",1747996691649,44.83245645,185.85,185.76,0.14216157]
["bitfinex","SOLUSD",1747996691828,21.03478292,185.81,185.76,21.03478292]
["bitfinex","SOLUSD",1747996692029,21.03478292,185.8,185.75,35.8]
["bitfinex","SOLUSD",1747996692329,21.03478292,185.79,185.75,56.83478292]
["bitfinex","SOLUSD",1747996692534,21.03478292,185.81,185.76,21.03478292]
["bitfinex","SOLUSD",1747996692833,5.38186117,185.81,185.77,21.03478292]
["bitfinex","SOLUSD",1747996693038,26.41664409,185.81,185.75,35.8]
["bitfinex","SOLUSD",1747996693244,21.03478292,185.78,185.75,35.8]
["bitfinex","SOLUSD",1747996693452,21.03478292,185.77,185.75,35.8]
["bitfinex","SOLUSD",1747996693630,21.03478292,185.76,185.71,35.82]
["bitfinex","SOLUSD",1747996693828,21.03478292,185.75,185.71,35.82]
["bitfinex","SOLUSD",1747996694240,21.03478292,185.76,185.71,56.85478292]
["bitfinex","SOLUSD",1747996694531,18.83646533,185.81,185.74,21.03478292]
["bitfinex","SOLUSD",1747996694747,5.38271073,185.78,185.74,21.03478292]
["bitfinex","SOLUSD",1747996695136,26.41749365,185.78,185.71,35.82]
["bitfinex","SOLUSD",1747996695326,5.38244991,185.79,185.74,21.03478292]
["bitfinex","SOLUSD",1747996695527,21.03478292,185.8,185.75,21.03478292]
["bitfinex","SOLUSD",1747996695792,26.41657409,185.82,185.77,21.03478292]
["bitfinex","SOLUSD",1747996695996,26.41607804,185.83,185.78,21.03478292]
["bitfinex","SOLUSD",1747996696164,5.38129512,185.83,185.78,56.85478292]
["bitfinex","SOLUSD",1747996697469,5.38129512,185.83,185.8,21.03478292]
["bitfinex","SOLUSD",1747996697668,5.38102318,185.84,185.81,21.03478292]
["bitfinex","SOLUSD",1747996697899,21.03478292,185.82,185.7,1.5372]
["bitfinex","SOLUSD",1747996698071,21.03478292,185.78,185.73,53.29478292]
["bitfinex","SOLUSD",1747996698390,4.36811625,185.78,185.73,53.29478292]
["bitfinex","SOLUSD",1747996698771,21.03478292,185.79,185.74,21.03478292]
["bitfinex","SOLUSD",1747996699091,18.64964886,185.83,185.72,26.0]
["bitfinex","SOLUSD",1747996699092,5.38300048,185.77,185.72,58.26]
["bitfinex","SOLUSD",1747996699386,5.38300048,185.77,185.73,21.03478292]
["bitfinex","SOLUSD",1747996699603,5.38300048,185.77,185.74,35.84]
["bitfinex","SOLUSD",1747996699807,5.38300048,185.77,185.74,56.87478292]
["bitfinex","SOLUSD",1747996700005,26.41732346,185.79,185.74,56.87478292]
["bitfinex","SOLUSD",1747996700600,5.38254054,185.79,185.75,21.03478292]
["bitfinex","SOLUSD",1747996700800,21.03478292,185.78,185.76,35.84]
["bitfinex","SOLUSD",1747996701000,5.38300048,185.77,185.76,35.84]
["bitfinex","SOLUSD",1747996701407,5.38300048,185.77,185.75,35.84]
["bitfinex","SOLUSD",1747996702503,21.03478292,185.79,185.75,35.84]
["bitfinex","SOLUSD",1747996704101,21.03478292,185.76,185.7,26.0]
["bitfinex","SOLUSD",1747996704298,18.64964886,185.82,185.72,35.84]
["bitfinex","SOLUSD",1747996704299,21.03478292,185.75,185.72,35.84]
["bitfinex","SOLUSD",1747996704503,21.03478292,185.76,185.72,35.84]
["bitfinex","SOLUSD",1747996705001,21.03478292,185.73,185.72,35.84]
["bitfinex","SOLUSD",1747996705380,26.0,185.81,185.72,56.87478292]
["bitfinex","SOLUSD",1747996705381,26.0,185.8,185.72,56.87478292]
["bitfinex","SOLUSD",1747996705577,21.03478292,185.77,185.72,56.87478292]
["bitfinex","SOLUSD",1747996706196,21.03478292,185.78,185.73,21.03478292]
["bitfinex","SOLUSD",1747996707025,21.03478292,185.77,185.72,56.87478292]
["bitfinex","SOLUSD",1747996707522,21.03478292,185.77,185.72,35.84]
["bitfinex","SOLUSD",1747996707730,26.41784699,185.77,185.72,56.87478292]
["bitfinex","SOLUSD",1747996708814,21.03478292,185.75,185.72,35.84]
["bitfinex","SOLUSD",1747996709015,21.03478292,185.74,185.72,35.84]
["bitfinex","SOLUSD",1747996709202,21.03478292,185.75,185.72,35.84]
["bitfinex","SOLUSD",1747996709400,21.03478292,185.8,185.72,41.22442448]
["bitfinex","SOLUSD",1747996709600,26.41691424,185.8,185.73,0.28432314]
["bitfinex","SOLUSD",1747996709921,21.03478292,185.78,185.72,56.87478292]
["bitfinex","SOLUSD",1747996710299,21.03478292,185.77,185.72,35.84]
["bitfinex","SOLUSD",1747996711430,5.38213132,185.8,185.72,56.87478292]
["bitfinex","SOLUSD",1747996711636,21.03478292,185.77,185.72,56.87478292]
["bitfinex","SOLUSD",1747996711803,26.41787091,185.77,185.72,56.87478292]
["bitfinex","SOLUSD",1747996713023,21.03478292,185.75,185.71,35.84]
["bitfinex","SOLUSD",1747996713543,21.03478292,185.74,185.71,35.84]
["bitfinex","SOLUSD",1747996713718,12.91224427,185.74,185.71,35.84]
["bitfinex","SOLUSD",1747996714026,12.91224427,185.72,185.68,236.96]
["bitfinex","SOLUSD",1747996714232,5.3841598,185.73,185.68,236.96]
["bitfinex","SOLUSD",1747996714409,12.91224427,185.72,185.68,236.96]
["bitfinex","SOLUSD",1747996715026,12.91224427,185.69,185.68,201.12]
["bitfinex","SOLUSD",1747996715328,12.91224427,185.7,185.66,36.42]
["bitfinex","SOLUSD",1747996715628,12.91224427,185.72,185.66,36.42]
["bitfinex","SOLUSD",1747996715833,5.38473964,185.71,185.67,21.04704818]
["bitfinex","SOLUSD",1747996716417,5.38473964,185.71,185.68,21.04704818]
["bitfinex","SOLUSD",1747996716727,26.78194886,185.76,185.66,36.42]
["bitfinex","SOLUSD",1747996716728,5.38450546,185.72,185.7,21.04704818]
["bitfinex","SOLUSD",1747996717530,5.38386992,185.74,185.71,21.04704818]
["bitfinex","SOLUSD",1747996717831,26.43033844,185.76,185.71,21.04704818]
["bitfinex","SOLUSD",1747996718030,21.04704818,185.74,185.7,21.04704818]
["bitfinex","SOLUSD",1747996718250,21.04704818,185.74,185.68,32.28]
["bitfinex","SOLUSD",1747996718409,21.04704818,185.74,185.7,21.04704818]
["bitfinex","SOLUSD",1747996718830,18.84151592,185.76,185.7,21.04704818]
["bitfinex","SOLUSD",1747996718831,21.04704818,185.75,185.7,21.04704818]
["bitfinex","SOLUSD",1747996719008,39.8885641,185.76,185.71,21.04704818]
["bitfinex","SOLUSD",1747996719703,5.38329026,185.76,185.72,21.04704818]
["bitfinex","SOLUSD",1747996719907,5.38329026,185.76,185.73,21.04704818]
["bitfinex","SOLUSD",1747996720108,5.38329026,185.76,185.74,21.04704818]
["bitfinex","SOLUSD",1747996720530,5.38213132,185.8,185.75,21.04704818]
["bitfinex","SOLUSD",1747996720710,5.38213132,185.8,185.77,21.04704818]
["bitfinex","SOLUSD",1747996720905,21.04704818,185.79,185.74,21.04704818]
["bitfinex","SOLUSD",1747996721333,5.38213132,185.8,185.78,21.04704818]
["bitfinex","SOLUSD",1747996721533,5.38213132,185.8,185.79,21.04704818]
["bitfinex","SOLUSD",1747996721923,21.04704818,185.81,185.78,36.44]
["bitfinex","SOLUSD",1747996722131,34.50063301,185.83,185.78,21.04704818]
["bitfinex","SOLUSD",1747996722745,13.45358483,185.83,185.79,21.04704818]
["bitfinex","SOLUSD",1747996723045,13.45358483,185.83,185.77,57.48704818]
["bitfinex","SOLUSD",1747996723341,21.04704818,185.82,185.77,57.48704818]
["bitfinex","SOLUSD",1747996723916,5.38184166,185.81,185.77,57.48704818]
["bitfinex","SOLUSD",1747996724112,5.38184166,185.81,185.78,21.04704818]
["bitfinex","SOLUSD",1747996724715,5.38184166,185.81,185.79,21.18920975]
["bitfinex","SOLUSD",1747996724922,5.38184166,185.81,185.8,21.04704818]
["bitfinex","SOLUSD",1747996726236,21.04704818,185.85,185.8,21.04704818]
["bitfinex","SOLUSD",1747996726237,5.38097287,185.84,185.8,21.04704818]
["bitfinex","SOLUSD",1747996726647,5.38097287,185.84,185.81,0.28432314]
["bitfinex","SOLUSD",1747996726825,5.37952552,185.89,185.83,21.04704818]
["bitfinex","SOLUSD",1747996727015,5.37952552,185.89,185.88,21.04704818]
["bitfinex","SOLUSD",1747996727429,13.44627089,185.93,185.88,21.04704818]
["bitfinex","SOLUSD",1747996727625,13.44627089,185.93,185.89,21.04704818]
["bitfinex","SOLUSD",1747996727824,13.44627089,185.93,185.9,21.04704818]
["bitfinex","SOLUSD",1747996728152,5.37807895,185.94,185.92,21.04704818]
["bitfinex","SOLUSD",1747996728315,13.44367671,185.97,185.91,36.42]
["bitfinex","SOLUSD",1747996728316,39.86793626,185.97,185.91,36.42]
["bitfinex","SOLUSD",1747996728521,21.04704818,185.95,185.91,36.42]
["bitfinex","SOLUSD",1747996728844,21.04704818,185.96,185.91,57.46704818]
["bitfinex","SOLUSD",1747996729014,39.86793626,185.97,185.92,21.04704818]
["bitfinex","SOLUSD",1747996729215,21.04704818,185.96,185.91,36.42]
["bitfinex","SOLUSD",1747996729516,21.04704818,185.96,185.91,57.46704818]
["bitfinex","SOLUSD",1747996730143,21.04704818,185.95,185.91,36.42]
["bitfinex","SOLUSD",1747996730327,5.37807895,185.94,185.91,36.42]
["bitfinex","SOLUSD",1747996730824,5.37807895,185.94,185.92,21.04704818]
["bitfinex","SOLUSD",1747996731018,5.37807895,185.94,185.93,21.04704818]
["bitfinex","SOLUSD",1747996731539,5.37721137,185.97,185.93,21.04704818]
["bitfinex","SOLUSD",1747996731716,5.37721137,185.97,185.95,21.04704818]
["bitfinex","SOLUSD",1747996731916,5.37721137,185.97,185.94,21.04704818]
["bitfinex","SOLUSD",1747996732336,5.37721137,185.97,185.93,0.14216157]
["bitfinex","SOLUSD",1747996732643,5.37721137,185.97,185.93,0.28432314]
["bitfinex","SOLUSD",1747996733145,1.0,185.98,185.93,0.28432314]
["bitfinex","SOLUSD",1747996733446,6.37706122,185.98,185.93,0.28432314]
["bitfinex","SOLUSD",1747996733739,6.37706122,185.98,185.96,21.04704818]
["bitfinex","SOLUSD",1747996733941,7.8647,185.96,185.81,1.554]
["bitfinex","SOLUSD",1747996734116,21.04704818,185.88,185.81,1.554]
["bitfinex","SOLUSD",1747996734445,5.38010437,185.87,185.82,21.04704818]
["bitfinex","SOLUSD",1747996734653,21.04704818,185.84,185.81,0.14216157]
["bitfinex","SOLUSD",1747996734817,18.8303653,185.87,185.81,0.14216157]
["bitfinex","SOLUSD",1747996735017,21.04704818,185.83,185.8,40.66]
["bitfinex","SOLUSD",1747996735421,21.04704818,185.81,185.8,40.66]
["bitfinex","SOLUSD",1747996735942,21.04704818,185.82,185.8,40.66]
["bitfinex","SOLUSD",1747996736136,21.04704818,185.83,185.8,40.66]
["bitfinex","SOLUSD",1747996736740,5.38155203,185.82,185.8,40.66]
["bitfinex","SOLUSD",1747996738324,5.38155203,185.82,185.8,61.70704818]
["bitfinex","SOLUSD",1747996738527,5.38068334,185.85,185.81,21.18920975]
["bitfinex","SOLUSD",1747996738831,5.38068334,185.85,185.82,21.04704818]
["bitfinex","SOLUSD",1747996739032,5.38068334,185.85,185.81,21.18920975]
["bitfinex","SOLUSD",1747996740056,5.38068334,185.85,185.82,21.04704818]
["bitfinex","SOLUSD",1747996740793,5.38039384,185.86,185.81,0.28432314]
["bitfinex","SOLUSD",1747996741524,5.37952552,185.89,185.81,32.54432314]
["bitfinex","SOLUSD",1747996741848,13.44461177,185.95,185.86,0.14216157]
["bitfinex","SOLUSD",1747996742146,21.01347325,185.94,185.88,0.28432314]
["bitfinex","SOLUSD",1747996742721,5.3783682,185.93,185.88,0.28432314]
["bitfinex","SOLUSD",1747996742930,18.8242887,185.93,185.88,0.28432314]
["bitfinex","SOLUSD",1747996743236,18.68232656,185.93,185.88,0.28432314]
["bitfinex","SOLUSD",1747996744854,39.69579981,185.93,185.87,40.66]
["bitfinex","SOLUSD",1747996745054,21.01347325,185.92,185.87,40.66]
["bitfinex","SOLUSD",1747996745352,18.68232656,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747996746732,39.69579981,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747996747261,18.68232656,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747996747960,39.69579981,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747996748158,21.01347325,185.92,185.88,0.14216157]
["bitfinex","SOLUSD",1747996748540,21.01347325,185.92,185.87,40.66]
["bitfinex","SOLUSD",1747996748940,18.68232656,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747996749859,39.69579981,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747996750663,18.68232656,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747996751563,39.69579981,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747996752162,18.68232656,185.93,185.87,40.66]
["bitfinex","SOLUSD",1747996752365,21.01347325,185.91,185.87,40.66]
["bitfinex","SOLUSD",1747996753064,21.01347325,185.92,185.87,40.66]
["bitfinex","SOLUSD",1747996753668,18.8263138,185.91,185.87,40.66]
["bitfinex","SOLUSD",1747996754465,18.8263138,185.91,185.88,0.14216157]
["bitfinex","SOLUSD",1747996755974,13.447367,185.91,185.88,0.14216157]
["bitfinex","SOLUSD",1747996759469,39.83412115,185.97,185.88,32.54432314]
["bitfinex","SOLUSD",1747996759987,18.8206479,185.97,185.88,32.54432314]
["bitfinex","SOLUSD",1747996761175,44.8206479,185.97,185.88,32.54432314]
["bitfinex","SOLUSD",1747996761476,65.83412115,185.97,185.88,32.54432314]
["bitfinex","SOLUSD",1747996761653,26.0,185.94,185.9,0.14216157]
["bitfinex","SOLUSD",1747996762479,21.01347325,185.93,185.88,0.14216157]
["bitfinex","SOLUSD",1747996762773,26.0,185.94,185.88,0.28432314]
["bitfinex","SOLUSD",1747996762984,21.01347325,185.92,185.87,40.66]
["bitfinex","SOLUSD",1747996763357,21.01347325,185.91,185.87,40.66]
["bitfinex","SOLUSD",1747996764066,26.0,185.88,185.87,40.66]
["bitfinex","SOLUSD",1747996765680,31.37981493,185.88,185.87,40.66]
["bitfinex","SOLUSD",1747996765874,52.39328818,185.88,185.87,40.66]
["bitfinex","SOLUSD",1747996766603,65.84282551,185.88,185.81,39.9]
["bitfinex","SOLUSD",1747996766876,47.01347325,185.83,185.81,39.9]
["bitfinex","SOLUSD",1747996767270,26.0,185.83,185.81,39.9]
["bitfinex","SOLUSD",1747996767866,5.38155203,185.82,185.81,39.9]
["bitfinex","SOLUSD",1747996770283,26.0,185.83,185.81,39.9]
["bitfinex","SOLUSD",1747996770284,26.0,185.83,185.82,0.14216157]
["bitfinex","SOLUSD",1747996770474,5.38120294,185.84,185.82,0.14216157]
["bitfinex","SOLUSD",1747996772290,5.38039384,185.86,185.82,0.28432314]
["bitfinex","SOLUSD",1747996772590,26.0,185.89,185.82,0.28432314]
["bitfinex","SOLUSD",1747996772762,26.0,185.89,185.84,0.14216157]
["bitfinex","SOLUSD",1747996773082,21.01347325,185.89,185.84,0.14216157]
["bitfinex","SOLUSD",1747996773471,21.01347325,185.89,185.83,32.26]
["bitfinex","SOLUSD",1747996773472,21.01347325,185.88,185.83,32.26]
["bitfinex","SOLUSD",1747996773979,21.01347325,185.87,185.82,0.14216157]
["bitfinex","SOLUSD",1747996774180,21.01347325,185.88,185.82,0.14216157]
["bitfinex","SOLUSD",1747996774475,5.38010437,185.87,185.82,0.14216157]
["bitfinex","SOLUSD",1747996774691,5.38010437,185.87,185.82,0.28432314]
["bitfinex","SOLUSD",1747996776263,21.01347325,185.86,185.81,39.9]
["bitfinex","SOLUSD",1747996776469,5.38068334,185.85,185.81,39.9]
["bitfinex","SOLUSD",1747996777581,5.37952552,185.89,185.82,0.28432314]
["bitfinex","SOLUSD",1747996777974,39.84181258,185.89,185.82,0.28432314]
["bitfinex","SOLUSD",1747996778286,39.84181258,185.89,185.82,0.14216157]
["bitfinex","SOLUSD",1747996778589,13.44881381,185.89,185.82,40.04216157]
["bitfinex","SOLUSD",1747996778763,21.01347325,185.88,185.82,40.04216157]
["bitfinex","SOLUSD",1747996779994,21.01347325,185.87,185.82,39.9]
["bitfinex","SOLUSD",1747996780389,5.38068334,185.85,185.82,39.9]
["bitfinex","SOLUSD",1747996780789,26.39415659,185.85,185.82,39.9]
["bitfinex","SOLUSD",1747996781179,26.39415659,185.85,185.76,0.14216157]
["bitfinex","SOLUSD",1747996781180,21.01347325,185.83,185.76,0.14216157]
["bitfinex","SOLUSD",1747996781496,21.01347325,185.81,185.75,39.9]
["bitfinex","SOLUSD",1747996781877,21.01347325,185.81,185.76,0.14216157]
["bitfinex","SOLUSD",1747996782074,21.01347325,185.81,185.75,39.9]
["bitfinex","SOLUSD",1747996782075,21.01347325,185.82,185.75,39.9]
["bitfinex","SOLUSD",1747996782593,5.38184166,185.81,185.76,0.14216157]
["bitfinex","SOLUSD",1747996783296,5.38184166,185.81,185.76,0.28432314]
["bitfinex","SOLUSD",1747996783876,45.71147385,185.86,185.76,18.933972]
["bitfinex","SOLUSD",1747996784085,66.7249471,185.86,185.78,0.28432314]
["bitfinex","SOLUSD",1747996784593,34.4649471,185.86,185.78,0.28432314]
["bitfinex","SOLUSD",1747996784796,5.38068334,185.85,185.78,0.28432314]
["bitfinex","SOLUSD",1747996785680,5.38068334,185.85,185.78,5.66701082]
["bitfinex","SOLUSD",1747996786297,5.38068334,185.85,185.78,0.28432314]
["bitfinex","SOLUSD",1747996786797,13.45147385,185.86,185.78,0.28432314]
["bitfinex","SOLUSD",1747996787001,18.83186769,185.86,185.78,0.28432314]
["bitfinex","SOLUSD",1747996790508,18.83186769,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747996791794,21.01347325,185.84,185.79,39.92]
["bitfinex","SOLUSD",1747996792710,21.01347325,185.83,185.79,39.92]
["bitfinex","SOLUSD",1747996793616,5.38155203,185.82,185.79,39.92]
["bitfinex","SOLUSD",1747996795704,13.45133854,185.86,185.79,39.92]
["bitfinex","SOLUSD",1747996795705,13.45133854,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747996797605,31.72788233,185.86,185.8,0.14216157]
["bitfinex","SOLUSD",1747996797803,39.85013318,185.86,185.8,0.14216157]
["bitfinex","SOLUSD",1747996798004,18.83173238,185.86,185.8,0.14216157]
["bitfinex","SOLUSD",1747996799410,26.0,185.85,185.8,0.14216157]
["bitfinex","SOLUSD",1747996800105,26.0,185.85,185.79,39.92]
["bitfinex","SOLUSD",1747996800303,47.0184008,185.85,185.79,39.92]
["bitfinex","SOLUSD",1747996800853,21.0184008,185.84,185.79,39.92]
["bitfinex","SOLUSD",1747996801018,21.0184008,185.81,185.79,39.92]
["bitfinex","SOLUSD",1747996801206,47.0184008,185.8,185.74,39.18]
["bitfinex","SOLUSD",1747996801410,5.38242101,185.79,185.74,39.18]
["bitfinex","SOLUSD",1747996801819,5.38242101,185.79,185.75,0.28432314]
["bitfinex","SOLUSD",1747996802130,5.38184166,185.81,185.75,0.28432314]
["bitfinex","SOLUSD",1747996803136,5.38126244,185.83,185.75,0.28432314]
["bitfinex","SOLUSD",1747996803306,5.38126244,185.83,185.77,0.28432314]
["bitfinex","SOLUSD",1747996803508,5.38068334,185.85,185.77,5.66714958]
["bitfinex","SOLUSD",1747996804211,5.38068334,185.85,185.77,0.28432314]
["bitfinex","SOLUSD",1747996805126,5.38039384,185.86,185.77,0.28432314]
["bitfinex","SOLUSD",1747996805334,5.38039384,185.86,185.77,5.66730964]
["bitfinex","SOLUSD",1747996805911,39.84977925,185.86,185.78,39.18]
["bitfinex","SOLUSD",1747996806224,21.0184008,185.85,185.78,39.18]
["bitfinex","SOLUSD",1747996807022,21.0184008,185.85,185.79,0.14216157]
["bitfinex","SOLUSD",1747996807221,18.83137845,185.86,185.79,0.28432314]
["bitfinex","SOLUSD",1747996808518,39.84977925,185.86,185.79,0.14216157]
["bitfinex","SOLUSD",1747996808717,21.0184008,185.85,185.79,39.18]
["bitfinex","SOLUSD",1747996809024,21.0184008,185.84,185.78,39.18]
["bitfinex","SOLUSD",1747996809220,5.38126244,185.83,185.76,0.14216157]
["bitfinex","SOLUSD",1747996809531,18.83441855,185.83,185.78,0.14216157]
["bitfinex","SOLUSD",1747996810231,18.83441855,185.83,185.77,39.18]
["bitfinex","SOLUSD",1747996810527,5.38126244,185.83,185.78,0.28432314]
["bitfinex","SOLUSD",1747996811336,39.8507925,185.85,185.78,0.14216157]
["bitfinex","SOLUSD",1747996811715,21.0184008,185.84,185.77,39.18]
["bitfinex","SOLUSD",1747996813015,18.8323917,185.85,185.77,39.18]
["bitfinex","SOLUSD",1747996813016,39.8507925,185.85,185.77,39.18]
["bitfinex","SOLUSD",1747996815229,5.38039384,185.86,185.78,0.28432314]
["bitfinex","SOLUSD",1747996815733,18.83137845,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747996817237,5.38039384,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747996819138,39.84977925,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747996819631,31.7282674,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747996820016,18.83137845,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747996822531,5.38039384,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747996825341,5.38039384,185.86,185.81,38.24]
["bitfinex","SOLUSD",1747996826219,5.38039384,185.86,185.82,0.28432314]
["bitfinex","SOLUSD",1747996826645,5.38010437,185.87,185.82,0.28432314]
["bitfinex","SOLUSD",1747996827143,10.73860353,185.88,185.82,18.933972]
["bitfinex","SOLUSD",1747996827332,5.37987449,185.88,185.82,18.933972]
["bitfinex","SOLUSD",1747996828839,5.37952552,185.89,185.82,18.933972]
["bitfinex","SOLUSD",1747996830046,5.37952552,185.89,185.82,24.31545977]
["bitfinex","SOLUSD",1747996830245,5.37865748,185.92,185.82,24.31545977]
["bitfinex","SOLUSD",1747996830444,5.37865748,185.92,185.82,106.81545977]
["bitfinex","SOLUSD",1747996830627,5.37865748,185.92,185.84,18.933972]
["bitfinex","SOLUSD",1747996830827,5.35872904,185.93,185.86,0.28432314]
["bitfinex","SOLUSD",1747996830828,5.3783682,185.93,185.86,0.28432314]
["bitfinex","SOLUSD",1747996831045,5.3783682,185.93,185.86,18.933972]
["bitfinex","SOLUSD",1747996833628,12.89688895,185.91,185.85,0.14216157]
["bitfinex","SOLUSD",1747996833843,12.89688895,185.91,185.85,0.28432314]
["bitfinex","SOLUSD",1747996834330,12.89688895,185.91,185.85,38.50432314]
["bitfinex","SOLUSD",1747996834526,12.89688895,185.92,185.85,38.50432314]
["bitfinex","SOLUSD",1747996834727,31.72117765,185.93,185.85,38.50432314]
["bitfinex","SOLUSD",1747996837347,5.3783682,185.93,185.86,18.64964886]
["bitfinex","SOLUSD",1747996838241,18.27525715,185.93,185.85,38.36216157]
["bitfinex","SOLUSD",1747996838434,12.89688895,185.91,185.86,0.28432314]
["bitfinex","SOLUSD",1747996838748,12.89688895,185.91,185.86,0.14216157]
["bitfinex","SOLUSD",1747996838956,23.10711998,185.93,185.86,38.36216157]
["bitfinex","SOLUSD",1747996838957,12.89688895,185.9,185.86,38.36216157]
["bitfinex","SOLUSD",1747996839258,5.37981493,185.88,185.86,38.22]
["bitfinex","SOLUSD",1747996841244,18.82833933,185.89,185.82,0.28432314]
["bitfinex","SOLUSD",1747996841550,18.82833933,185.89,185.83,38.50432314]
["bitfinex","SOLUSD",1747996841755,5.37952552,185.89,185.85,0.28432314]
["bitfinex","SOLUSD",1747996842047,1.5183,185.94,185.85,0.28432314]
["bitfinex","SOLUSD",1747996842254,1.5183,185.94,185.88,0.28432314]
["bitfinex","SOLUSD",1747996842754,5.3783682,185.93,185.88,0.28432314]
["bitfinex","SOLUSD",1747996843354,5.37807895,185.94,185.88,0.28432314]
["bitfinex","SOLUSD",1747996845154,18.82327632,185.94,185.88,0.28432314]
["bitfinex","SOLUSD",1747996847852,31.72016527,185.94,185.88,0.28432314]
["bitfinex","SOLUSD",1747996848259,18.82327632,185.94,185.88,0.28432314]
["bitfinex","SOLUSD",1747996848453,31.72016527,185.94,185.88,0.28432314]
["bitfinex","SOLUSD",1747996850657,5.37807895,185.94,185.88,0.28432314]
["bitfinex","SOLUSD",1747996851573,5.37785524,185.95,185.9,0.28432314]
["bitfinex","SOLUSD",1747996851750,5.37785524,185.95,185.93,0.28432314]
["bitfinex","SOLUSD",1747996852556,5.37721137,185.97,185.93,0.28432314]
["bitfinex","SOLUSD",1747996854271,1.0,185.98,185.93,0.28432314]
["bitfinex","SOLUSD",1747996854272,6.37701945,185.98,185.93,0.28432314]
["bitfinex","SOLUSD",1747996855346,1.0,185.98,185.96,18.933972]
["bitfinex","SOLUSD",1747996856258,1.0,185.98,185.96,51.173972]
["bitfinex","SOLUSD",1747996857170,6.37703329,185.98,185.96,37.4]
["bitfinex","SOLUSD",1747996860897,1.0,185.98,185.97,0.14216157]
["bitfinex","SOLUSD",1747996861066,1.0,185.98,185.97,18.933972]
["bitfinex","SOLUSD",1747996861576,5.37721137,185.97,185.89,95.66555688]
["bitfinex","SOLUSD",1747996861881,5.37721137,185.97,185.94,0.14216157]
["bitfinex","SOLUSD",1747996862280,6.37698843,185.98,185.94,0.14216157]
["bitfinex","SOLUSD",1747996864074,1.0,185.98,185.94,0.14216157]
["bitfinex","SOLUSD",1747996864465,1.0,185.98,185.96,0.14216157]
["bitfinex","SOLUSD",1747996864656,6.37692515,185.98,185.97,37.4]
["bitfinex","SOLUSD",1747996864854,6.37692515,185.98,185.94,0.28432314]
["bitfinex","SOLUSD",1747996865071,6.37692515,185.98,185.96,0.14216157]
["bitfinex","SOLUSD",1747996866048,6.37692515,185.98,185.97,37.4]
["bitfinex","SOLUSD",1747996866973,6.37692515,185.98,185.96,0.14216157]
["bitfinex","SOLUSD",1747996867177,6.37692515,185.98,185.97,37.4]
["bitfinex","SOLUSD",1747996867582,6.37692515,185.98,185.96,0.14216157]
["bitfinex","SOLUSD",1747996867873,6.37692515,185.98,185.97,37.68432314]
["bitfinex","SOLUSD",1747996869086,6.37692515,185.98,185.97,37.4]
["bitfinex","SOLUSD",1747996873577,6.37692515,185.98,185.94,0.28432314]
["bitfinex","SOLUSD",1747996873768,6.37692515,185.98,185.95,69.64]
["bitfinex","SOLUSD",1747996874782,1.0,185.98,185.96,18.933972]
["bitfinex","SOLUSD",1747996876258,1.0,185.98,185.96,50.31131014]
["bitfinex","SOLUSD",1747996876678,1.0,185.98,185.97,69.64]
["bitfinex","SOLUSD",1747996877269,1.0,185.98,185.97,88.573972]
["bitfinex","SOLUSD",1747996877588,6.37692224,185.98,185.97,69.92432314]
["bitfinex","SOLUSD",1747996877890,6.37692224,185.98,185.97,69.64]
["bitfinex","SOLUSD",1747996879365,19.81922786,185.98,185.96,37.4]
["bitfinex","SOLUSD",1747996882791,19.96844186,185.98,185.96,37.4]
["bitfinex","SOLUSD",1747996884294,6.52613624,185.98,185.96,37.4]
["bitfinex","SOLUSD",1747996888999,12.89688895,185.97,185.94,36.64]
["bitfinex","SOLUSD",1747996889297,12.89688895,185.95,185.94,36.64]
["bitfinex","SOLUSD",1747996890288,18.27467867,185.95,185.94,36.64]
["bitfinex","SOLUSD",1747996891691,5.37778972,185.95,185.94,36.64]
["bitfinex","SOLUSD",1747996892605,5.37750053,185.96,185.94,36.64]
["bitfinex","SOLUSD",1747996894711,5.37721137,185.97,185.94,36.64]
["bitfinex","SOLUSD",1747996896185,18.27410032,185.97,185.94,36.64]
["bitfinex","SOLUSD",1747996896906,12.89688895,185.95,185.86,36.64]
["bitfinex","SOLUSD",1747996897110,77.06023981,185.97,185.86,36.64]
["bitfinex","SOLUSD",1747996897111,12.89688895,185.87,185.86,36.64]
["bitfinex","SOLUSD",1747996897285,12.89688895,185.87,185.8,7.73925275]
["bitfinex","SOLUSD",1747996897487,12.89688895,185.83,185.8,7.73925275]
["bitfinex","SOLUSD",1747996897701,12.89688895,185.82,185.8,7.73925275]
["bitfinex","SOLUSD",1747996898097,5.35872904,185.86,185.8,7.73925275]
["bitfinex","SOLUSD",1747996898611,12.89688895,185.88,185.81,0.14216157]
["bitfinex","SOLUSD",1747996898815,12.89688895,185.85,185.8,0.14216157]
["bitfinex","SOLUSD",1747996899018,12.89688895,185.85,185.8,0.28432314]
["bitfinex","SOLUSD",1747996899394,31.72725425,185.87,185.81,36.64]
["bitfinex","SOLUSD",1747996900102,12.89688895,185.86,185.81,36.64]
["bitfinex","SOLUSD",1747996900916,5.38068334,185.85,185.81,36.64]
["bitfinex","SOLUSD",1747996903990,5.38068334,185.85,185.82,0.14216157]
["bitfinex","SOLUSD",1747996904909,18.8303653,185.87,185.82,0.14216157]
["bitfinex","SOLUSD",1747996905617,31.72725425,185.87,185.82,0.14216157]
["bitfinex","SOLUSD",1747996905815,12.89688895,185.86,185.81,36.64]
["bitfinex","SOLUSD",1747996907220,5.38068334,185.85,185.81,36.64]
["bitfinex","SOLUSD",1747996909596,18.8323917,185.85,185.81,36.64]
["bitfinex","SOLUSD",1747996911201,5.38068334,185.85,185.81,36.64]
["bitfinex","SOLUSD",1747996912505,18.8323917,185.85,185.81,36.64]
["bitfinex","SOLUSD",1747996912719,5.38068334,185.85,185.81,36.64]
["bitfinex","SOLUSD",1747996913525,12.89688895,185.87,185.81,36.64]
["bitfinex","SOLUSD",1747996914900,12.89688895,185.86,185.81,36.64]
["bitfinex","SOLUSD",1747996915520,5.38068334,185.85,185.81,36.64]
["bitfinex","SOLUSD",1747996917026,5.37981493,185.88,185.82,0.28432314]
["bitfinex","SOLUSD",1747996917330,5.37981493,185.88,185.82,32.54432314]
["bitfinex","SOLUSD",1747996917505,13.44901675,185.89,185.82,32.54432314]
["bitfinex","SOLUSD",1747996917708,5.37923614,185.9,185.83,18.64964886]
["bitfinex","SOLUSD",1747996920231,5.3789468,185.91,185.83,18.64964886]
["bitfinex","SOLUSD",1747996920523,31.72320275,185.91,185.83,18.64964886]
["bitfinex","SOLUSD",1747996920724,12.89688895,185.89,185.84,62.44]
["bitfinex","SOLUSD",1747996920905,31.72320275,185.91,185.84,62.44]
["bitfinex","SOLUSD",1747996924031,31.72320275,185.91,185.85,0.14216157]
["bitfinex","SOLUSD",1747996924227,18.8263138,185.91,185.85,0.28432314]
["bitfinex","SOLUSD",1747996926135,13.447367,185.91,185.85,0.28432314]
["bitfinex","SOLUSD",1747996926437,12.89688895,185.9,185.85,0.14216157]
["bitfinex","SOLUSD",1747996926628,12.89688895,185.9,185.85,36.58216157]
["bitfinex","SOLUSD",1747996927323,5.37952552,185.89,185.85,36.58216157]
["bitfinex","SOLUSD",1747996929318,31.72522828,185.89,185.85,36.44]
["bitfinex","SOLUSD",1747996930234,12.89688895,185.87,185.85,36.44]
["bitfinex","SOLUSD",1747996930939,12.89688895,185.88,185.85,36.44]
["bitfinex","SOLUSD",1747996931609,5.38010437,185.87,185.85,36.44]
["bitfinex","SOLUSD",1747996931817,12.89688895,185.86,185.85,36.44]
["bitfinex","SOLUSD",1747996932013,12.89688895,185.86,185.81,36.44]
["bitfinex","SOLUSD",1747996932236,12.89688895,185.84,185.81,36.44]
["bitfinex","SOLUSD",1747996932751,12.89688895,185.82,185.81,36.44]
["bitfinex","SOLUSD",1747996933628,12.89688895,185.83,185.81,36.44]
["bitfinex","SOLUSD",1747996934845,12.89688895,185.82,185.81,36.44]
["bitfinex","SOLUSD",1747996935552,12.89688895,185.83,185.81,36.44]
["bitfinex","SOLUSD",1747996935738,5.38155203,185.82,185.81,36.44]
["bitfinex","SOLUSD",1747996937332,18.27844098,185.82,185.81,36.44]
["bitfinex","SOLUSD",1747996937630,5.38155203,185.82,185.81,36.44]
["bitfinex","SOLUSD",1747996938241,18.27844098,185.82,185.81,36.44]
["bitfinex","SOLUSD",1747996941474,18.27844098,185.82,185.75,27.75796157]
["bitfinex","SOLUSD",1747996941646,12.89688895,185.78,185.74,36.46]
["bitfinex","SOLUSD",1747996942145,12.89688895,185.79,185.74,36.46]
["bitfinex","SOLUSD",1747996942459,51.09543212,185.82,185.74,36.46]
["bitfinex","SOLUSD",1747996942460,12.89688895,185.8,185.74,36.46]
["bitfinex","SOLUSD",1747996943052,5.38242101,185.79,185.74,36.46]
["bitfinex","SOLUSD",1747996943870,5.38185235,185.81,185.75,59.011472]
["bitfinex","SOLUSD",1747996944354,5.38097287,185.84,185.79,0.28432314]
["bitfinex","SOLUSD",1747996944555,5.38097287,185.84,185.79,32.54432314]
["bitfinex","SOLUSD",1747996945137,18.83137845,185.86,185.79,32.54432314]
["bitfinex","SOLUSD",1747996945342,31.7282674,185.86,185.79,32.54432314]
["bitfinex","SOLUSD",1747996945766,12.89688895,185.85,185.79,32.54432314]
["bitfinex","SOLUSD",1747996946170,12.89688895,185.84,185.79,32.26]
["bitfinex","SOLUSD",1747996946373,12.89688895,185.82,185.75,90.3175]
["bitfinex","SOLUSD",1747996946571,12.89688895,185.82,185.78,36.46]
["bitfinex","SOLUSD",1747996947362,5.38184166,185.81,185.78,36.46]
["bitfinex","SOLUSD",1747996948068,18.27873061,185.81,185.78,36.46]
["bitfinex","SOLUSD",1747996948377,18.27873061,185.81,185.77,36.42]
["bitfinex","SOLUSD",1747996948378,12.89688895,185.8,185.77,36.42]
["bitfinex","SOLUSD",1747996948753,12.89688895,185.79,185.77,36.42]
["bitfinex","SOLUSD",1747996949576,5.38271073,185.78,185.77,36.42]
["bitfinex","SOLUSD",1747996951570,5.38242101,185.79,185.77,36.42]
["bitfinex","SOLUSD",1747996951775,5.38126244,185.83,185.78,0.14216157]
["bitfinex","SOLUSD",1747996952880,18.27815139,185.83,185.78,0.14216157]
["bitfinex","SOLUSD",1747996954582,31.7313075,185.83,185.78,0.14216157]
["bitfinex","SOLUSD",1747996954755,12.89688895,185.82,185.78,0.14216157]
["bitfinex","SOLUSD",1747996955680,12.89688895,185.8,185.76,26.0]
["bitfinex","SOLUSD",1747996955866,12.89688895,185.8,185.77,36.42]
["bitfinex","SOLUSD",1747996956067,12.89688895,185.79,185.77,36.42]
["bitfinex","SOLUSD",1747996956381,45.74073077,185.83,185.77,36.42]
["bitfinex","SOLUSD",1747996956382,5.38068334,185.85,185.78,0.28432314]
["bitfinex","SOLUSD",1747996956678,5.38068334,185.85,185.78,18.933972]
["bitfinex","SOLUSD",1747996957054,18.27757229,185.85,185.78,0.28432314]
["bitfinex","SOLUSD",1747996957255,5.38068334,185.85,185.78,0.28432314]
["bitfinex","SOLUSD",1747996959484,5.38068334,185.85,185.78,32.51527108]
["bitfinex","SOLUSD",1747996959667,5.38068334,185.85,185.79,26.0]
["bitfinex","SOLUSD",1747996960559,5.37923614,185.9,185.81,26.0]
["bitfinex","SOLUSD",1747996960759,5.37923614,185.9,185.83,0.28432314]
["bitfinex","SOLUSD",1747996960760,18.27612509,185.9,185.83,0.28432314]
["bitfinex","SOLUSD",1747996960975,18.27612509,185.9,185.84,36.42]
["bitfinex","SOLUSD",1747996962258,31.72421546,185.9,185.84,36.42]
["bitfinex","SOLUSD",1747996962460,18.82732651,185.9,185.84,36.42]
["bitfinex","SOLUSD",1747996962660,31.72421546,185.9,185.84,36.42]
["bitfinex","SOLUSD",1747996964381,5.37923614,185.9,185.85,0.28432314]
["bitfinex","SOLUSD",1747996971075,5.3789468,185.91,185.85,0.28432314]
["bitfinex","SOLUSD",1747996972994,18.27583575,185.91,185.85,0.28432314]
["bitfinex","SOLUSD",1747996973796,5.3789468,185.91,185.85,0.28432314]
["bitfinex","SOLUSD",1747996977772,18.82557094,185.92,185.85,0.28432314]
["bitfinex","SOLUSD",1747996977972,31.72245989,185.92,185.85,0.28432314]
["bitfinex","SOLUSD",1747996978373,5.37865748,185.92,185.85,88.16494819]
["bitfinex","SOLUSD",1747996979201,5.37865748,185.92,185.85,82.78432314]
["bitfinex","SOLUSD",1747996980000,5.3783682,185.93,185.85,82.78432314]
["bitfinex","SOLUSD",1747996981024,12.89688895,185.93,185.85,82.78432314]
["bitfinex","SOLUSD",1747996982201,5.37865748,185.92,185.85,82.78432314]
["bitfinex","SOLUSD",1747996983987,18.82530119,185.92,185.85,82.78432314]
["bitfinex","SOLUSD",1747996985904,31.72219014,185.92,185.85,82.78432314]
["bitfinex","SOLUSD",1747996986110,12.89688895,185.9,185.85,82.5]
["bitfinex","SOLUSD",1747996986423,12.89688895,185.89,185.84,62.42]
["bitfinex","SOLUSD",1747996987004,31.72219014,185.92,185.85,0.28432314]
["bitfinex","SOLUSD",1747996987182,18.82530119,185.92,185.85,0.28432314]
["bitfinex","SOLUSD",1747996987385,31.72219014,185.92,185.85,0.28432314]
["bitfinex","SOLUSD",1747996988191,18.82530119,185.92,185.85,0.28432314]
["bitfinex","SOLUSD",1747996989289,13.44664371,185.92,185.85,0.28432314]
["bitfinex","SOLUSD",1747996989695,7.00743856,185.85,185.84,163.56964886]
["bitfinex","SOLUSD",1747996989897,7.00743856,185.85,185.84,26.0]
["bitfinex","SOLUSD",1747996990093,7.00743856,185.85,185.84,94.62]
["bitfinex","SOLUSD",1747996991791,7.00743856,185.85,185.84,94.90432314]
["bitfinex","SOLUSD",1747996992113,12.3881219,185.85,185.84,94.76216157]
["bitfinex","SOLUSD",1747996992283,12.3881219,185.85,185.84,94.90432314]
["bitfinex","SOLUSD",1747996992807,7.00743856,185.85,185.84,94.90432314]
["bitfinex","SOLUSD",1747996994105,12.3881219,185.85,185.84,94.90432314]
["bitfinex","SOLUSD",1747996994507,12.3881219,185.85,185.84,36.36]
["bitfinex","SOLUSD",1747996995718,7.00743856,185.85,185.84,36.64432314]
["bitfinex","SOLUSD",1747996996714,7.00743856,185.85,185.84,137.793972]
["bitfinex","SOLUSD",1747996998012,7.00743856,185.85,185.84,60.67494487]
["bitfinex","SOLUSD",1747996998314,5.37750053,185.96,185.92,0.28432314]
["bitfinex","SOLUSD",1747996998617,5.37750053,185.96,185.93,36.36]
["bitfinex","SOLUSD",1747996999696,5.37721137,185.97,185.93,36.36]
["bitfinex","SOLUSD",1747996999905,18.27410032,185.97,185.93,36.36]
["bitfinex","SOLUSD",1747997000107,18.82023981,185.97,185.93,36.36]
["bitfinex","SOLUSD",1747997002900,5.37721137,185.97,185.93,36.36]
["bitfinex","SOLUSD",1747997004714,18.82023981,185.97,185.93,36.36]
["bitfinex","SOLUSD",1747997006604,12.89688895,185.95,185.9,36.36]
["bitfinex","SOLUSD",1747997008229,5.37807895,185.94,185.9,36.36]
["bitfinex","SOLUSD",1747997008424,5.37807895,185.94,185.89,0.28432314]
["bitfinex","SOLUSD",1747997008625,5.37807895,185.94,185.9,36.3]
["bitfinex","SOLUSD",1747997010626,12.89688895,185.94,185.9,36.3]
["bitfinex","SOLUSD",1747997011399,12.89688895,185.94,185.88,26.0]
["bitfinex","SOLUSD",1747997011400,18.82270899,185.95,185.88,36.3]
["bitfinex","SOLUSD",1747997011607,12.89688895,185.92,185.88,36.3]
["bitfinex","SOLUSD",1747997012733,5.3789468,185.91,185.88,36.3]
["bitfinex","SOLUSD",1747997014616,12.89688895,185.93,185.88,36.3]
["bitfinex","SOLUSD",1747997015738,18.8242887,185.93,185.88,36.3]
["bitfinex","SOLUSD",1747997018434,12.89688895,185.92,185.88,36.3]
["bitfinex","SOLUSD",1747997019445,31.72117765,185.93,185.88,36.3]
["bitfinex","SOLUSD",1747997019826,31.72117765,185.93,185.87,36.3]
["bitfinex","SOLUSD",1747997020527,12.89688895,185.91,185.87,36.3]
["bitfinex","SOLUSD",1747997022147,5.37923614,185.9,185.87,36.3]
["bitfinex","SOLUSD",1747997023945,18.82695587,185.91,185.87,36.3]
["bitfinex","SOLUSD",1747997024629,5.3789468,185.91,185.87,36.3]
["bitfinex","SOLUSD",1747997026079,18.8242887,185.93,185.87,36.3]
["bitfinex","SOLUSD",1747997026347,12.89688895,185.92,185.86,0.14216157]
["bitfinex","SOLUSD",1747997026552,18.8242887,185.93,185.86,0.14216157]
["bitfinex","SOLUSD",1747997026553,12.89688895,185.91,185.86,36.3]
["bitfinex","SOLUSD",1747997026934,12.89688895,185.9,185.86,36.3]
["bitfinex","SOLUSD",1747997027829,5.37952552,185.89,185.86,36.3]
["bitfinex","SOLUSD",1747997029851,18.82676048,185.91,185.86,36.3]
["bitfinex","SOLUSD",1747997032056,5.3789468,185.91,185.87,0.28432314]
["bitfinex","SOLUSD",1747997033656,5.3789468,185.91,185.86,36.3]
["bitfinex","SOLUSD",1747997034738,5.37807895,185.94,185.9,0.14216157]
["bitfinex","SOLUSD",1747997034941,14.44269112,185.98,185.91,26.0]
["bitfinex","SOLUSD",1747997035140,14.44269112,185.98,185.92,0.28432314]
["bitfinex","SOLUSD",1747997035355,1.0,185.98,185.94,0.28432314]
["bitfinex","SOLUSD",1747997035762,1.0,185.98,185.94,26.28432314]
["bitfinex","SOLUSD",1747997036764,1.0,185.98,185.94,31.66227313]
["bitfinex","SOLUSD",1747997037148,1.0,185.98,185.94,26.28432314]
["bitfinex","SOLUSD",1747997037751,1.0,185.98,185.97,26.28432314]
["bitfinex","SOLUSD",1747997038056,1.0,185.98,185.97,58.54432314]
["bitfinex","SOLUSD",1747997038568,1.0,185.98,185.97,32.54432314]
["bitfinex","SOLUSD",1747997040058,1.0,185.98,185.97,0.28432314]
["bitfinex","SOLUSD",1747997040262,1.0,185.98,185.97,36.50432314]
["bitfinex","SOLUSD",1747997043573,1.0,185.98,185.97,81.153972]
["bitfinex","SOLUSD",1747997043735,1.0,185.98,185.97,86.53118337]
["bitfinex","SOLUSD",1747997043938,1.0,185.98,185.97,62.50432314]
["bitfinex","SOLUSD",1747997046755,1.0,185.98,185.97,26.28432314]
["bitfinex","SOLUSD",1747997046961,1.0,185.98,185.97,62.50432314]
["bitfinex","SOLUSD",1747997050278,1.0,185.98,185.97,26.28432314]
["bitfinex","SOLUSD",1747997050483,6.37692224,185.98,185.97,62.48432314]
["bitfinex","SOLUSD",1747997050656,6.37692224,185.98,185.97,36.48432314]
["bitfinex","SOLUSD",1747997050979,6.37692224,185.98,185.97,36.2]
["bitfinex","SOLUSD",1747997054266,1.0,185.98,185.97,36.48432314]
["bitfinex","SOLUSD",1747997055880,6.37692224,185.98,185.97,36.48432314]
["bitfinex","SOLUSD",1747997056679,1.0,185.98,185.97,36.48432314]
["bitfinex","SOLUSD",1747997059674,12.89688895,186.05,185.98,0.28432314]
["bitfinex","SOLUSD",1747997059854,12.89688895,186.05,185.99,32.24]
["bitfinex","SOLUSD",1747997061165,18.81315845,186.04,185.99,32.24]
["bitfinex","SOLUSD",1747997062762,13.43797032,186.04,185.99,32.24]
["bitfinex","SOLUSD",1747997063163,5.37461034,186.06,185.99,32.24]
["bitfinex","SOLUSD",1747997063365,18.27149929,186.06,185.99,32.24]
["bitfinex","SOLUSD",1747997063599,31.70802514,186.06,185.99,32.24]
["bitfinex","SOLUSD",1747997063772,5.37461034,186.06,186.0,26.28432314]
["bitfinex","SOLUSD",1747997064072,5.37461034,186.06,185.99,32.24]
["bitfinex","SOLUSD",1747997064073,5.3731664,186.11,186.03,0.28432314]
["bitfinex","SOLUSD",1747997064392,18.80608241,186.11,186.05,0.28432314]
["bitfinex","SOLUSD",1747997064866,18.80608241,186.11,186.04,68.44]
["bitfinex","SOLUSD",1747997065066,31.70297136,186.11,186.04,68.44]
["bitfinex","SOLUSD",1747997065266,12.89688895,186.1,186.04,68.44]
["bitfinex","SOLUSD",1747997065773,31.70297136,186.11,186.04,68.44]
["bitfinex","SOLUSD",1747997066990,12.89688895,186.09,185.96,11.76644196]
["bitfinex","SOLUSD",1747997067164,12.89688895,186.06,186.01,0.28432314]
["bitfinex","SOLUSD",1747997067471,12.89688895,186.07,186.02,32.24]
["bitfinex","SOLUSD",1747997068464,12.89688895,186.08,186.02,32.24]
["bitfinex","SOLUSD",1747997068663,12.89688895,186.07,186.0,26.0]
["bitfinex","SOLUSD",1747997068864,12.89688895,186.07,186.01,32.22]
["bitfinex","SOLUSD",1747997069689,12.89688895,186.06,186.01,32.22]
["bitfinex","SOLUSD",1747997070364,12.89688895,186.07,186.01,32.22]
["bitfinex","SOLUSD",1747997070571,5.37432149,186.07,186.01,32.22]
["bitfinex","SOLUSD",1747997070975,18.81012521,186.07,186.01,32.22]
["bitfinex","SOLUSD",1747997071180,5.37432149,186.07,186.02,0.28432314]
["bitfinex","SOLUSD",1747997072202,18.27121044,186.07,186.01,32.22]
["bitfinex","SOLUSD",1747997072402,31.70701416,186.07,186.01,32.22]
["bitfinex","SOLUSD",1747997074001,12.89688895,186.05,185.99,26.14216157]
["bitfinex","SOLUSD",1747997074206,12.89688895,186.04,185.99,68.34]
["bitfinex","SOLUSD",1747997075905,49.951931,186.12,186.0,32.36216157]
["bitfinex","SOLUSD",1747997076101,12.89688895,186.09,186.01,0.14216157]
["bitfinex","SOLUSD",1747997076285,12.89688895,186.1,186.01,0.14216157]
["bitfinex","SOLUSD",1747997077794,31.70297136,186.11,186.03,26.0]
["bitfinex","SOLUSD",1747997078184,12.89688895,186.1,186.03,26.0]
["bitfinex","SOLUSD",1747997078620,12.89688895,186.1,186.04,36.12]
["bitfinex","SOLUSD",1747997078883,12.89688895,186.1,186.05,32.22]
["bitfinex","SOLUSD",1747997079682,12.89688895,186.09,186.05,32.22]
["bitfinex","SOLUSD",1747997080113,5.37403267,186.08,186.05,32.22]
["bitfinex","SOLUSD",1747997080606,12.89688895,186.07,186.03,32.22]
["bitfinex","SOLUSD",1747997081494,12.89688895,186.07,186.02,68.34]
["bitfinex","SOLUSD",1747997082213,5.37461034,186.06,186.02,68.34]
["bitfinex","SOLUSD",1747997083050,31.70802514,186.06,185.96,12.95120934]
["bitfinex","SOLUSD",1747997083228,12.89688895,186.04,185.97,94.48216157]
["bitfinex","SOLUSD",1747997083560,12.89688895,186.05,185.98,0.14216157]
["bitfinex","SOLUSD",1747997084111,5.37518813,186.04,185.98,0.14216157]
["bitfinex","SOLUSD",1747997084543,5.37518813,186.04,185.99,32.22]
["bitfinex","SOLUSD",1747997085838,5.37461034,186.06,186.0,0.28432314]
["bitfinex","SOLUSD",1747997086337,5.37403267,186.08,186.0,0.28432314]
["bitfinex","SOLUSD",1747997086712,5.37403267,186.08,186.02,0.14216157]
["bitfinex","SOLUSD",1747997087818,18.80747023,186.1,186.02,0.14216157]
["bitfinex","SOLUSD",1747997088021,18.80747023,186.1,186.04,0.28432314]
["bitfinex","SOLUSD",1747997088234,18.80747023,186.1,186.05,32.22]
["bitfinex","SOLUSD",1747997089342,31.70435918,186.1,186.05,32.22]
["bitfinex","SOLUSD",1747997089715,18.80747023,186.1,186.05,32.22]
["bitfinex","SOLUSD",1747997091530,31.70435918,186.1,186.05,32.22]
["bitfinex","SOLUSD",1747997092250,18.80747023,186.1,186.05,32.22]
["bitfinex","SOLUSD",1747997094446,31.70435918,186.1,186.05,32.22]
["bitfinex","SOLUSD",1747997099436,18.80747023,186.1,186.05,32.22]
["bitfinex","SOLUSD",1747997100132,5.37345513,186.1,186.06,0.28432314]
["bitfinex","SOLUSD",1747997100961,5.37345513,186.1,186.05,32.22]
["bitfinex","SOLUSD",1747997101142,18.80434104,186.13,186.06,0.28432314]
["bitfinex","SOLUSD",1747997101324,5.37258905,186.13,186.06,0.28432314]
["bitfinex","SOLUSD",1747997102345,5.37258905,186.13,186.09,0.28432314]
["bitfinex","SOLUSD",1747997102553,5.37201181,186.15,186.11,0.14216157]
["bitfinex","SOLUSD",1747997103264,31.69533863,186.19,186.11,0.14216157]
["bitfinex","SOLUSD",1747997103758,12.89688895,186.17,186.1,42.575]
["bitfinex","SOLUSD",1747997103928,12.89688895,186.17,186.12,32.22]
["bitfinex","SOLUSD",1747997104133,12.89688895,186.18,186.12,32.22]
["bitfinex","SOLUSD",1747997104338,12.89688895,186.17,186.12,32.22]
["bitfinex","SOLUSD",1747997105250,5.37201181,186.15,186.12,32.22]
["bitfinex","SOLUSD",1747997105660,18.26890076,186.15,186.12,32.22]
["bitfinex","SOLUSD",1747997105961,31.6989303,186.15,186.1,32.22]
["bitfinex","SOLUSD",1747997106456,18.80204135,186.15,186.1,32.22]
["bitfinex","SOLUSD",1747997109778,26.0,186.12,186.05,1.5884]
["bitfinex","SOLUSD",1747997110054,12.89688895,186.09,186.05,68.24]
["bitfinex","SOLUSD",1747997110255,12.89688895,186.08,186.05,68.24]
["bitfinex","SOLUSD",1747997110454,12.89688895,186.09,186.05,68.24]
["bitfinex","SOLUSD",1747997110839,12.89688895,186.07,186.01,68.38216157]
["bitfinex","SOLUSD",1747997111955,5.37461034,186.06,186.01,36.16216157]
["bitfinex","SOLUSD",1747997112153,5.37461034,186.06,186.02,32.22]
["bitfinex","SOLUSD",1747997112364,18.81113619,186.06,186.02,32.22]
["bitfinex","SOLUSD",1747997112862,18.81113619,186.06,186.01,36.02]
["bitfinex","SOLUSD",1747997113052,12.89688895,186.04,186.01,36.02]
["bitfinex","SOLUSD",1747997113962,5.37547707,186.03,186.01,36.02]
["bitfinex","SOLUSD",1747997116060,5.37518813,186.04,186.01,36.02]
["bitfinex","SOLUSD",1747997119845,18.27207708,186.04,186.01,36.02]
["bitfinex","SOLUSD",1747997120965,12.89688895,186.03,186.01,36.02]
["bitfinex","SOLUSD",1747997121373,12.89688895,186.02,186.01,36.02]
["bitfinex","SOLUSD",1747997122570,18.27265499,186.02,186.01,36.02]
["bitfinex","SOLUSD",1747997124570,11.18065278,186.02,186.01,36.02]
["bitfinex","SOLUSD",1747997125163,24.62006789,186.02,185.96,36.04]
["bitfinex","SOLUSD",1747997125368,12.89688895,185.98,185.96,36.04]
["bitfinex","SOLUSD",1747997125547,12.89688895,185.99,185.96,36.04]
["bitfinex","SOLUSD",1747997125861,12.89688895,185.99,185.92,8.31936157]
["bitfinex","SOLUSD",1747997126065,12.89688895,185.99,185.94,32.22]
["bitfinex","SOLUSD",1747997126459,5.37692224,185.98,185.94,32.22]
["bitfinex","SOLUSD",1747997127670,18.27381119,185.98,185.94,32.22]
["bitfinex","SOLUSD",1747997129572,5.37692224,185.98,185.94,32.22]
["bitfinex","SOLUSD",1747997133165,18.81857338,185.99,185.94,32.22]
["bitfinex","SOLUSD",1747997133365,31.71546233,185.99,185.94,32.22]
["bitfinex","SOLUSD",1747997134267,31.71546233,185.99,185.93,237.28]
["bitfinex","SOLUSD",1747997134268,12.89688895,185.97,185.93,269.52]
["bitfinex","SOLUSD",1747997135077,12.89688895,185.96,185.93,36.04]
["bitfinex","SOLUSD",1747997135278,5.37778972,185.95,185.93,36.04]
["bitfinex","SOLUSD",1747997137477,5.37692224,185.98,185.93,36.04]
["bitfinex","SOLUSD",1747997137780,18.81922786,185.98,185.93,36.04]
["bitfinex","SOLUSD",1747997137969,18.81922786,185.98,185.93,68.28]
["bitfinex","SOLUSD",1747997140383,5.37692224,185.98,185.93,68.28]
["bitfinex","SOLUSD",1747997140564,5.37692224,185.98,185.94,0.28432314]
["bitfinex","SOLUSD",1747997140963,18.81619267,186.01,185.94,0.14216157]
["bitfinex","SOLUSD",1747997141181,31.71308162,186.01,185.95,68.2]
["bitfinex","SOLUSD",1747997141783,12.89688895,186.0,185.95,68.2]
["bitfinex","SOLUSD",1747997142085,12.89688895,185.99,185.95,68.2]
["bitfinex","SOLUSD",1747997142279,12.89688895,185.99,185.95,32.24]
["bitfinex","SOLUSD",1747997142669,12.89688895,185.98,185.95,32.24]
["bitfinex","SOLUSD",1747997142985,12.89688895,185.97,185.91,0.28432314]
["bitfinex","SOLUSD",1747997143169,12.89688895,185.97,185.93,32.24]
["bitfinex","SOLUSD",1747997143974,5.37750053,185.96,185.93,32.24]
["bitfinex","SOLUSD",1747997144377,5.37750053,185.96,185.92,35.96]
["bitfinex","SOLUSD",1747997144676,5.37750053,185.96,185.93,32.24]
["bitfinex","SOLUSD",1747997145903,31.71814082,185.96,185.9,0.14216157]
["bitfinex","SOLUSD",1747997146216,31.71814082,185.96,185.91,32.24]
["bitfinex","SOLUSD",1747997146686,12.89688895,185.94,185.9,35.96]
["bitfinex","SOLUSD",1747997146996,12.89688895,185.94,185.9,68.2]
["bitfinex","SOLUSD",1747997147591,12.89688895,185.94,185.9,35.96]
["bitfinex","SOLUSD",1747997148170,5.3783682,185.93,185.9,35.96]
["bitfinex","SOLUSD",1747997149576,18.27525715,185.93,185.9,35.96]
["bitfinex","SOLUSD",1747997151391,18.27525715,185.93,185.84,1.5368]
["bitfinex","SOLUSD",1747997151392,12.89688895,185.92,185.84,1.5368]
["bitfinex","SOLUSD",1747997151573,12.89688895,185.89,185.85,32.24]
["bitfinex","SOLUSD",1747997152394,5.37981493,185.88,185.85,32.24]
["bitfinex","SOLUSD",1747997154183,5.37981493,185.88,185.82,6.57606157]
["bitfinex","SOLUSD",1747997154386,5.37981493,185.88,185.83,68.22]
["bitfinex","SOLUSD",1747997154893,5.37981493,185.88,185.84,32.24]
["bitfinex","SOLUSD",1747997155299,12.89688895,185.87,185.84,32.24]
["bitfinex","SOLUSD",1747997155500,12.89688895,185.87,185.83,35.98]
["bitfinex","SOLUSD",1747997155501,12.89688895,185.85,185.83,35.98]
["bitfinex","SOLUSD",1747997155687,12.89688895,185.85,185.81,201.16]
["bitfinex","SOLUSD",1747997155688,12.89688895,185.84,185.77,6.3107]
["bitfinex","SOLUSD",1747997155878,12.89688895,185.85,185.79,35.98]
["bitfinex","SOLUSD",1747997156396,12.89688895,185.86,185.79,35.98]
["bitfinex","SOLUSD",1747997156697,5.38068334,185.85,185.79,35.98]
["bitfinex","SOLUSD",1747997159895,5.38046386,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747997160087,5.38046386,185.86,185.8,1.92272314]
["bitfinex","SOLUSD",1747997160290,5.38046386,185.86,185.8,1.6384]
["bitfinex","SOLUSD",1747997160682,18.27735281,185.86,185.8,1.6384]
["bitfinex","SOLUSD",1747997160996,5.38046386,185.86,185.8,1.6384]
["bitfinex","SOLUSD",1747997161703,18.27735281,185.86,185.8,1.6384]
["bitfinex","SOLUSD",1747997162201,12.89688895,185.85,185.8,1.6384]
["bitfinex","SOLUSD",1747997162408,12.89688895,185.85,185.79,35.98]
["bitfinex","SOLUSD",1747997162584,12.89688895,185.85,185.8,32.26]
["bitfinex","SOLUSD",1747997162786,5.38097287,185.84,185.8,32.26]
["bitfinex","SOLUSD",1747997162980,31.73029401,185.84,185.8,32.26]
["bitfinex","SOLUSD",1747997163306,31.73029401,185.84,185.79,35.98]
["bitfinex","SOLUSD",1747997163307,12.89688895,185.81,185.79,35.98]
["bitfinex","SOLUSD",1747997163520,12.89688895,185.8,185.79,35.98]
["bitfinex","SOLUSD",1747997164901,18.27902027,185.8,185.75,35.9]
["bitfinex","SOLUSD",1747997165087,18.27902027,185.8,185.76,32.26]
["bitfinex","SOLUSD",1747997167911,12.89688895,185.79,185.76,32.26]
["bitfinex","SOLUSD",1747997168614,18.27902027,185.8,185.76,32.26]
["bitfinex","SOLUSD",1747997168784,31.73434858,185.8,185.76,32.26]
["bitfinex","SOLUSD",1747997168989,12.89688895,185.79,185.76,32.26]
["bitfinex","SOLUSD",1747997169509,12.89688895,185.78,185.75,35.9]
["bitfinex","SOLUSD",1747997169731,12.89688895,185.77,185.75,35.9]
["bitfinex","SOLUSD",1747997169908,5.38329026,185.76,185.75,35.9]
["bitfinex","SOLUSD",1747997170425,5.38302985,185.77,185.75,35.9]
["bitfinex","SOLUSD",1747997171188,5.38302985,185.77,185.72,6.2548]
["bitfinex","SOLUSD",1747997171390,5.38302985,185.77,185.73,32.26]
["bitfinex","SOLUSD",1747997172322,5.38271073,185.78,185.73,32.26]
["bitfinex","SOLUSD",1747997174430,5.38271073,185.78,185.72,42.1748]
["bitfinex","SOLUSD",1747997174431,31.73637651,185.78,185.72,42.1748]
["bitfinex","SOLUSD",1747997174612,12.89688895,185.77,185.73,32.28]
["bitfinex","SOLUSD",1747997174931,12.89688895,185.75,185.72,35.92]
["bitfinex","SOLUSD",1747997175096,12.89688895,185.75,185.72,68.2]
["bitfinex","SOLUSD",1747997175298,12.89688895,185.74,185.72,68.2]
["bitfinex","SOLUSD",1747997175519,12.89688895,185.74,185.72,35.92]
["bitfinex","SOLUSD",1747997176516,12.89688895,185.76,185.72,35.92]
["bitfinex","SOLUSD",1747997178422,1.5655,185.85,185.73,0.28432314]
["bitfinex","SOLUSD",1747997178624,12.89688895,185.83,185.74,38.2963]
["bitfinex","SOLUSD",1747997179525,31.73060597,185.84,185.75,0.28432314]
["bitfinex","SOLUSD",1747997179935,18.83371702,185.84,185.75,7.20733343]
["bitfinex","SOLUSD",1747997180812,12.89688895,185.83,185.75,1.82382314]
["bitfinex","SOLUSD",1747997181525,18.83371702,185.84,185.75,7.20728447]
["bitfinex","SOLUSD",1747997181824,31.73060597,185.84,185.75,1.82382314]
["bitfinex","SOLUSD",1747997182619,31.73060597,185.84,185.76,68.2]
["bitfinex","SOLUSD",1747997183750,5.38155203,185.82,185.76,68.2]
["bitfinex","SOLUSD",1747997184230,18.27844098,185.82,185.76,68.2]
["bitfinex","SOLUSD",1747997184729,5.38155203,185.82,185.76,68.2]
["bitfinex","SOLUSD",1747997185129,5.38155203,185.82,185.75,1.82382314]
["bitfinex","SOLUSD",1747997185329,5.38155203,185.82,185.77,68.2]
["bitfinex","SOLUSD",1747997188137,12.89688895,185.81,185.75,1.5395]
["bitfinex","SOLUSD",1747997188321,12.89688895,185.79,185.76,68.2]
["bitfinex","SOLUSD",1747997188923,12.89688895,185.8,185.76,68.2]
["bitfinex","SOLUSD",1747997189229,5.38242101,185.79,185.76,68.2]
["bitfinex","SOLUSD",1747997189429,12.89688895,185.78,185.73,82.5]
["bitfinex","SOLUSD",1747997189629,12.89688895,185.76,185.73,35.92]
["bitfinex","SOLUSD",1747997189813,12.89688895,185.78,185.73,35.92]
["bitfinex","SOLUSD",1747997190142,18.27930996,185.79,185.73,35.92]
["bitfinex","SOLUSD",1747997190305,5.38242101,185.79,185.73,35.92]
["bitfinex","SOLUSD",1747997190932,5.38242101,185.79,185.74,0.28432314]
["bitfinex","SOLUSD",1747997191532,18.83591257,185.82,185.74,0.28432314]
["bitfinex","SOLUSD",1747997191839,31.73280152,185.82,185.74,0.28432314]
["bitfinex","SOLUSD",1747997195853,12.89688895,185.77,185.72,32.28]
["bitfinex","SOLUSD",1747997196158,12.89688895,185.77,185.73,32.28]
["bitfinex","SOLUSD",1747997197141,5.38329026,185.76,185.73,32.28]
["bitfinex","SOLUSD",1747997197844,31.73840487,185.76,185.71,35.84]
["bitfinex","SOLUSD",1747997198021,12.89688895,185.75,185.72,32.28]
["bitfinex","SOLUSD",1747997198426,31.73840487,185.76,185.72,32.28]
["bitfinex","SOLUSD",1747997201549,12.89688895,185.74,185.71,32.28]
["bitfinex","SOLUSD",1747997201748,12.89688895,185.74,185.7,35.84]
["bitfinex","SOLUSD",1747997202044,12.89688895,185.74,185.7,68.12]
["bitfinex","SOLUSD",1747997202424,12.89688895,185.74,185.7,35.84]
["bitfinex","SOLUSD",1747997203552,5.3841598,185.73,185.7,35.84]
["bitfinex","SOLUSD",1747997203848,18.28104875,185.73,185.7,35.84]
["bitfinex","SOLUSD",1747997204154,12.89688895,185.72,185.7,35.84]
["bitfinex","SOLUSD",1747997205034,18.28104875,185.73,185.7,35.84]
["bitfinex","SOLUSD",1747997210341,12.89688895,185.72,185.7,35.84]
["bitfinex","SOLUSD",1747997210664,5.3841598,185.73,185.7,35.84]
["bitfinex","SOLUSD",1747997211040,12.89688895,185.72,185.7,35.84]
["bitfinex","SOLUSD",1747997211363,12.89688895,185.72,185.68,68.12]
["bitfinex","SOLUSD",1747997211862,12.89688895,185.7,185.67,32.28]
["bitfinex","SOLUSD",1747997212047,12.89688895,185.69,185.66,35.84]
["bitfinex","SOLUSD",1747997212247,12.89688895,185.69,185.66,68.12]
["bitfinex","SOLUSD",1747997212860,12.89688895,185.69,185.66,35.84]
["bitfinex","SOLUSD",1747997213650,12.89688895,185.7,185.66,35.84]
["bitfinex","SOLUSD",1747997213852,5.38531961,185.69,185.66,35.84]
["bitfinex","SOLUSD",1747997216448,18.28220856,185.69,185.66,35.84]
["bitfinex","SOLUSD",1747997220367,18.28220856,185.69,185.62,201.38]
["bitfinex","SOLUSD",1747997220581,12.89688895,185.66,185.63,35.86]
["bitfinex","SOLUSD",1747997220757,12.89688895,185.66,185.64,32.28]
["bitfinex","SOLUSD",1747997221079,12.89688895,185.65,185.63,32.28]
["bitfinex","SOLUSD",1747997221457,12.89688895,185.66,185.63,32.28]
["bitfinex","SOLUSD",1747997222056,5.38647993,185.65,185.63,32.28]
["bitfinex","SOLUSD",1747997222872,5.38647993,185.65,185.62,35.86]
["bitfinex","SOLUSD",1747997223064,5.38647993,185.65,185.62,68.16]
["bitfinex","SOLUSD",1747997223572,5.38589971,185.67,185.62,68.16]
["bitfinex","SOLUSD",1747997223952,5.38560965,185.68,185.62,68.16]
["bitfinex","SOLUSD",1747997224168,31.74652272,185.68,185.62,68.16]
["bitfinex","SOLUSD",1747997225970,5.38560965,185.68,185.62,68.16]
["bitfinex","SOLUSD",1747997226486,59.38326095,185.67,185.5,6.1387]
["bitfinex","SOLUSD",1747997226661,59.38326095,185.67,185.53,11.30264755]
["bitfinex","SOLUSD",1747997226662,12.89688895,185.54,185.53,11.30264755]
["bitfinex","SOLUSD",1747997227549,18.28656233,185.54,185.53,11.30264755]
["bitfinex","SOLUSD",1747997227865,36.93621119,185.54,185.53,11.30264755]
["bitfinex","SOLUSD",1747997228682,18.28656233,185.54,185.53,11.30264755]
["bitfinex","SOLUSD",1747997232360,5.38967338,185.54,185.53,11.30264755]
["bitfinex","SOLUSD",1747997232576,18.28656233,185.54,185.53,11.30264755]
["bitfinex","SOLUSD",1747997233776,5.38967338,185.54,185.53,11.30264755]
["bitfinex","SOLUSD",1747997234178,18.28656233,185.54,185.53,11.30264755]
["bitfinex","SOLUSD",1747997235795,5.38967338,185.54,185.53,11.30264755]
["bitfinex","SOLUSD",1747997236806,5.38938816,185.55,185.53,11.30264755]
["bitfinex","SOLUSD",1747997238089,5.38909247,185.56,185.53,11.30264755]
["bitfinex","SOLUSD",1747997240313,5.38851169,185.58,185.53,11.30264755]
["bitfinex","SOLUSD",1747997240803,162.0,185.63,185.53,11.30264755]
["bitfinex","SOLUSD",1747997240804,5.38793103,185.6,185.53,37.30264755]
["bitfinex","SOLUSD",1747997241104,13.46728398,185.64,185.54,7.88746157]
["bitfinex","SOLUSD",1747997241285,26.36417293,185.64,185.55,32.32]
["bitfinex","SOLUSD",1747997241599,26.36417293,185.64,185.56,35.82]
["bitfinex","SOLUSD",1747997241773,13.46728398,185.64,185.56,35.82]
["bitfinex","SOLUSD",1747997241979,13.46728398,185.64,185.56,61.82]
["bitfinex","SOLUSD",1747997242177,5.3861898,185.66,185.57,0.14216157]
["bitfinex","SOLUSD",1747997242387,5.3861898,185.66,185.57,0.28432314]
["bitfinex","SOLUSD",1747997243412,18.85097553,185.67,185.57,5.67301954]
["bitfinex","SOLUSD",1747997243705,5.38589971,185.67,185.6,26.0]
["bitfinex","SOLUSD",1747997243905,5.38589971,185.67,185.61,32.32]
["bitfinex","SOLUSD",1747997244700,18.84861865,185.69,185.61,32.32]
["bitfinex","SOLUSD",1747997245407,5.38531961,185.69,185.62,7.8328]
["bitfinex","SOLUSD",1747997245593,5.38531961,185.69,185.63,35.8]
["bitfinex","SOLUSD",1747997245790,38.65924044,185.71,185.63,35.8]
["bitfinex","SOLUSD",1747997245791,5.38512599,185.7,185.63,35.8]
["bitfinex","SOLUSD",1747997246107,38.65924044,185.71,185.64,0.28432314]
["bitfinex","SOLUSD",1747997246612,5.38386992,185.74,185.66,26.0]
["bitfinex","SOLUSD",1747997246780,13.45933635,185.75,185.66,26.0]
["bitfinex","SOLUSD",1747997246980,13.45933635,185.75,185.67,68.1]
["bitfinex","SOLUSD",1747997250510,13.45933635,185.75,185.68,0.28432314]
["bitfinex","SOLUSD",1747997250716,5.38329026,185.76,185.7,0.14216157]
["bitfinex","SOLUSD",1747997250883,5.38184166,185.81,185.72,26.0]
["bitfinex","SOLUSD",1747997251083,5.38184166,185.81,185.74,0.14216157]
["bitfinex","SOLUSD",1747997251338,5.38184166,185.81,185.75,35.8]
["bitfinex","SOLUSD",1747997251504,5.38184166,185.81,185.74,0.14216157]
["bitfinex","SOLUSD",1747997251707,18.83644582,185.81,185.75,68.08]
["bitfinex","SOLUSD",1747997252302,18.83644582,185.81,185.76,68.08]
["bitfinex","SOLUSD",1747997252506,13.45460416,185.81,185.76,68.08]
["bitfinex","SOLUSD",1747997255515,5.38155203,185.82,185.77,0.28432314]
["bitfinex","SOLUSD",1747997255718,5.38155203,185.82,185.78,35.74]
["bitfinex","SOLUSD",1747997255907,18.83543212,185.82,185.78,68.02]
["bitfinex","SOLUSD",1747997257612,13.45388009,185.82,185.78,68.02]
["bitfinex","SOLUSD",1747997257798,13.45388009,185.82,185.73,24.03373943]
["bitfinex","SOLUSD",1747997257799,18.64964886,185.78,185.67,32.28]
["bitfinex","SOLUSD",1747997258123,12.89688895,185.77,185.68,0.14216157]
["bitfinex","SOLUSD",1747997258306,12.89688895,185.76,185.68,0.14216157]
["bitfinex","SOLUSD",1747997258508,12.89688895,185.76,185.67,58.28]
["bitfinex","SOLUSD",1747997258705,12.89688895,185.76,185.68,0.14216157]
["bitfinex","SOLUSD",1747997259535,12.89688895,185.73,185.66,6.0561]
["bitfinex","SOLUSD",1747997259698,12.89688895,185.71,185.59,7.6422]
["bitfinex","SOLUSD",1747997259903,12.89688895,185.69,185.6,68.16216157]
["bitfinex","SOLUSD",1747997260319,12.89688895,185.68,185.63,26.0]
["bitfinex","SOLUSD",1747997261007,12.89688895,185.69,185.6,68.16216157]
["bitfinex","SOLUSD",1747997261208,12.89688895,185.69,185.61,0.14216157]
["bitfinex","SOLUSD",1747997261516,12.89688895,185.69,185.6,94.16216157]
["bitfinex","SOLUSD",1747997261725,21.05516645,185.68,185.6,94.16216157]
["bitfinex","SOLUSD",1747997261913,21.05516645,185.68,185.6,94.02]
["bitfinex","SOLUSD",1747997262115,21.05516645,185.68,185.61,32.28]
["bitfinex","SOLUSD",1747997262316,45.76782251,185.72,185.61,32.28]
["bitfinex","SOLUSD",1747997262317,21.05516645,185.67,185.61,32.28]
["bitfinex","SOLUSD",1747997262541,21.05516645,185.66,185.61,32.28]
["bitfinex","SOLUSD",1747997262847,21.05516645,185.67,185.61,32.28]
["bitfinex","SOLUSD",1747997263134,21.05516645,185.69,185.61,32.28]
["bitfinex","SOLUSD",1747997263336,21.05516645,185.7,185.61,32.28]
["bitfinex","SOLUSD",1747997263535,18.84557397,185.72,185.64,26.0]
["bitfinex","SOLUSD",1747997263737,13.46112427,185.72,185.64,26.0]
["bitfinex","SOLUSD",1747997264811,13.46112427,185.72,185.65,0.28432314]
["bitfinex","SOLUSD",1747997265135,5.38386992,185.74,185.67,0.14216157]
["bitfinex","SOLUSD",1747997265308,5.38386992,185.74,185.68,35.74]
["bitfinex","SOLUSD",1747997265512,18.84354473,185.74,185.68,35.74]
["bitfinex","SOLUSD",1747997267040,13.45967481,185.74,185.68,35.74]
["bitfinex","SOLUSD",1747997267808,5.38329026,185.76,185.71,26.0]
["bitfinex","SOLUSD",1747997268011,5.38329026,185.76,185.72,32.28]
["bitfinex","SOLUSD",1747997268910,5.38329026,185.76,185.71,25.929]
["bitfinex","SOLUSD",1747997269628,13.45793493,185.77,185.71,25.929]
["bitfinex","SOLUSD",1747997270032,13.45793493,185.77,185.72,32.28]
["bitfinex","SOLUSD",1747997270331,21.05516645,185.76,185.73,32.28]
["bitfinex","SOLUSD",1747997271315,34.51310138,185.77,185.73,32.28]
["bitfinex","SOLUSD",1747997272337,39.89610186,185.77,185.73,32.28]
["bitfinex","SOLUSD",1747997273005,21.05516645,185.76,185.73,32.28]
["bitfinex","SOLUSD",1747997273212,21.05516645,185.76,185.71,35.74]
["bitfinex","SOLUSD",1747997273509,21.05516645,185.76,185.72,32.28]
["bitfinex","SOLUSD",1747997274343,39.89610186,185.77,185.72,32.28]
["bitfinex","SOLUSD",1747997279839,21.05516645,185.76,185.72,32.28]
["bitfinex","SOLUSD",1747997280546,13.45793493,185.77,185.72,32.28]
["bitfinex","SOLUSD",1747997280716,5.38242101,185.79,185.72,32.28]
["bitfinex","SOLUSD",1747997280924,5.38126244,185.83,185.75,0.14216157]
["bitfinex","SOLUSD",1747997281223,5.38126244,185.83,185.77,0.28432314]
["bitfinex","SOLUSD",1747997281436,5.38126244,185.83,185.79,6.69476157]
["bitfinex","SOLUSD",1747997281630,5.38126244,185.83,185.8,32.28]
["bitfinex","SOLUSD",1747997282040,18.83147727,185.86,185.8,32.28]
["bitfinex","SOLUSD",1747997282341,12.89446532,185.85,185.8,32.28]
["bitfinex","SOLUSD",1747997283520,12.89446532,185.83,185.76,26.0]
["bitfinex","SOLUSD",1747997283719,21.02217959,185.83,185.77,68.02]
["bitfinex","SOLUSD",1747997284544,18.83543212,185.82,185.77,68.02]
["bitfinex","SOLUSD",1747997285939,39.85761171,185.82,185.77,68.02]
["bitfinex","SOLUSD",1747997286124,66.7653719,185.82,185.78,32.28]
["bitfinex","SOLUSD",1747997286313,45.74319231,185.82,185.78,32.28]
["bitfinex","SOLUSD",1747997286933,66.7653719,185.82,185.78,32.28]
["bitfinex","SOLUSD",1747997287849,21.02217959,185.81,185.78,32.28]
["bitfinex","SOLUSD",1747997288022,21.02217959,185.8,185.77,35.7]
["bitfinex","SOLUSD",1747997288221,21.02217959,185.8,185.78,32.28]
["bitfinex","SOLUSD",1747997288533,21.02217959,185.81,185.77,67.98]
["bitfinex","SOLUSD",1747997288915,5.38213132,185.8,185.77,67.98]
["bitfinex","SOLUSD",1747997290048,5.38213132,185.8,185.78,0.14216157]
["bitfinex","SOLUSD",1747997290629,5.38097287,185.84,185.78,0.14216157]
["bitfinex","SOLUSD",1747997290834,13.45243219,185.84,185.78,0.14216157]
["bitfinex","SOLUSD",1747997292622,13.45243219,185.84,185.79,67.98]
["bitfinex","SOLUSD",1747997298145,5.38039384,185.86,185.8,0.28432314]
["bitfinex","SOLUSD",1747997298637,5.38039384,185.86,185.8,18.933972]
["bitfinex","SOLUSD",1747997299036,5.38039384,185.86,185.83,0.14216157]
["bitfinex","SOLUSD",1747997299262,5.38039384,185.86,185.84,32.28]
["bitfinex","SOLUSD",1747997300034,18.8263138,185.91,185.84,32.28]
["bitfinex","SOLUSD",1747997300242,66.7432274,185.91,185.84,32.28]
["bitfinex","SOLUSD",1747997302963,45.72104781,185.91,185.84,32.28]
["bitfinex","SOLUSD",1747997303153,66.7432274,185.91,185.84,32.28]
["bitfinex","SOLUSD",1747997303963,45.72104781,185.91,185.84,32.28]
["bitfinex","SOLUSD",1747997304139,18.8263138,185.91,185.84,58.28]
["bitfinex","SOLUSD",1747997304341,18.8263138,185.91,185.87,26.0]
["bitfinex","SOLUSD",1747997304556,5.3789468,185.91,185.88,67.94]
["bitfinex","SOLUSD",1747997304866,13.44564235,185.94,185.88,67.94]
["bitfinex","SOLUSD",1747997307464,13.44564235,185.94,185.89,26.0]
["bitfinex","SOLUSD",1747997309564,13.44564235,185.94,185.9,35.68]
["bitfinex","SOLUSD",1747997309742,13.44564235,185.94,185.91,32.26]
["bitfinex","SOLUSD",1747997312254,5.37778972,185.95,185.91,58.26]
["bitfinex","SOLUSD",1747997313967,13.44320259,185.97,185.91,58.26]
["bitfinex","SOLUSD",1747997315351,13.44320259,185.97,185.92,0.14216157]
["bitfinex","SOLUSD",1747997315551,5.37663315,185.99,185.94,26.0]
["bitfinex","SOLUSD",1747997315868,18.81821603,185.99,185.95,32.26]
["bitfinex","SOLUSD",1747997316060,32.25322688,186.03,185.95,32.26]
["bitfinex","SOLUSD",1747997316263,12.88368893,186.02,185.95,32.26]
["bitfinex","SOLUSD",1747997316463,58.57560849,186.03,185.95,32.26]
["bitfinex","SOLUSD",1747997316656,45.69191956,186.03,185.95,32.26]
["bitfinex","SOLUSD",1747997317277,18.81416975,186.03,185.96,0.14216157]
["bitfinex","SOLUSD",1747997317478,18.81416975,186.03,185.97,35.64]
["bitfinex","SOLUSD",1747997318178,13.43869268,186.03,185.97,35.64]
["bitfinex","SOLUSD",1747997321757,12.88368893,186.02,185.94,1.6277]
["bitfinex","SOLUSD",1747997321947,12.88368893,186.02,185.98,67.86]
["bitfinex","SOLUSD",1747997322778,12.88368893,185.99,185.95,35.62]
["bitfinex","SOLUSD",1747997322964,12.88368893,185.99,185.96,32.24]
["bitfinex","SOLUSD",1747997323167,12.88368893,185.98,185.96,32.24]
["bitfinex","SOLUSD",1747997323849,18.82023981,185.97,185.93,26.0]
["bitfinex","SOLUSD",1747997324052,12.88368893,185.96,185.94,67.86]
["bitfinex","SOLUSD",1747997324253,12.88368893,185.96,185.95,32.24]
["bitfinex","SOLUSD",1747997325887,18.26118946,185.96,185.95,32.24]
["bitfinex","SOLUSD",1747997326586,18.26118946,185.96,185.94,35.62]
["bitfinex","SOLUSD",1747997326762,12.88368893,185.95,185.94,35.62]
["bitfinex","SOLUSD",1747997328056,18.26147865,185.95,185.94,35.62]
["bitfinex","SOLUSD",1747997329289,5.37778972,185.95,185.94,35.62]
["bitfinex","SOLUSD",1747997330185,18.82023981,185.97,185.94,35.62]
["bitfinex","SOLUSD",1747997330374,5.37721137,185.97,185.95,6.38216157]
["bitfinex","SOLUSD",1747997330558,5.37663315,185.99,185.95,6.38216157]
["bitfinex","SOLUSD",1747997330760,5.37663315,185.99,185.95,32.38216157]
["bitfinex","SOLUSD",1747997332291,45.6890991,186.04,185.95,32.38216157]
["bitfinex","SOLUSD",1747997333096,18.81315845,186.04,185.95,32.38216157]
["bitfinex","SOLUSD",1747997336373,18.81315845,186.04,185.95,6.38216157]
["bitfinex","SOLUSD",1747997338003,18.81315845,186.04,185.97,0.14216157]
["bitfinex","SOLUSD",1747997338300,13.43797032,186.04,185.98,32.24]
["bitfinex","SOLUSD",1747997339581,12.64020585,186.04,185.98,32.24]
["bitfinex","SOLUSD",1747997339903,5.37461034,186.06,185.99,0.28432314]
["bitfinex","SOLUSD",1747997340112,18.81113619,186.06,185.99,0.14216157]
["bitfinex","SOLUSD",1747997340580,31.69482512,186.06,185.98,32.24]
["bitfinex","SOLUSD",1747997340908,12.88368893,186.04,186.0,67.86]
["bitfinex","SOLUSD",1747997341435,12.88368893,186.03,186.0,67.86]
["bitfinex","SOLUSD",1747997343611,5.37576604,186.02,186.0,67.86]
["bitfinex","SOLUSD",1747997343790,5.37576604,186.02,185.96,1.5823]
["bitfinex","SOLUSD",1747997343987,5.37576604,186.02,186.0,32.24]
["bitfinex","SOLUSD",1747997344399,5.37576604,186.02,185.99,35.62]
["bitfinex","SOLUSD",1747997344400,18.81518115,186.02,185.99,35.62]
["bitfinex","SOLUSD",1747997344581,12.88368893,186.01,185.99,67.86]
["bitfinex","SOLUSD",1747997344788,12.88368893,186.0,185.98,32.24]
["bitfinex","SOLUSD",1747997345403,12.88368893,186.0,185.97,35.62]
["bitfinex","SOLUSD",1747997345716,5.37663315,185.99,185.97,35.62]
["bitfinex","SOLUSD",1747997345914,5.37663315,185.99,185.97,67.86]
["bitfinex","SOLUSD",1747997346419,45.70138179,185.99,185.91,6.6618]
["bitfinex","SOLUSD",1747997346716,12.88368893,185.96,185.92,67.82]
["bitfinex","SOLUSD",1747997347017,18.81821603,185.99,185.93,0.14216157]
["bitfinex","SOLUSD",1747997347695,31.70190496,185.99,185.92,67.82]
["bitfinex","SOLUSD",1747997347907,12.88368893,185.98,185.93,32.24]
["bitfinex","SOLUSD",1747997348109,18.81821603,185.99,185.93,32.24]
["bitfinex","SOLUSD",1747997348110,31.70190496,185.99,185.93,32.24]
["bitfinex","SOLUSD",1747997348412,18.81821603,185.99,185.93,32.24]
["bitfinex","SOLUSD",1747997349217,18.81821603,185.99,185.94,0.14216157]
["bitfinex","SOLUSD",1747997349793,13.44158288,185.99,185.94,0.14216157]
["bitfinex","SOLUSD",1747997350618,5.37605505,186.01,185.94,0.14216157]
["bitfinex","SOLUSD",1747997351219,18.81619267,186.01,185.94,0.14216157]
["bitfinex","SOLUSD",1747997351393,31.6998816,186.01,185.94,0.14216157]
["bitfinex","SOLUSD",1747997351807,12.88368893,186.0,185.92,144.08]
["bitfinex","SOLUSD",1747997352004,12.88368893,185.99,185.93,32.24]
["bitfinex","SOLUSD",1747997352204,12.88368893,186.0,185.93,32.24]
["bitfinex","SOLUSD",1747997353522,58.58015685,186.01,185.93,32.24]
["bitfinex","SOLUSD",1747997354401,12.88368893,186.0,185.94,67.82]
["bitfinex","SOLUSD",1747997355397,58.58015685,186.01,185.94,67.82]
["bitfinex","SOLUSD",1747997356829,12.88368893,186.0,185.94,67.82]
["bitfinex","SOLUSD",1747997357525,45.69646792,186.01,185.94,67.82]
["bitfinex","SOLUSD",1747997357731,58.58015685,186.01,185.95,32.24]
["bitfinex","SOLUSD",1747997359834,12.88368893,186.0,185.95,32.24]
["bitfinex","SOLUSD",1747997360526,39.76396418,186.01,185.95,32.24]
["bitfinex","SOLUSD",1747997361403,58.58015685,186.01,185.95,32.24]
["bitfinex","SOLUSD",1747997364134,12.88368893,185.99,185.95,32.24]
["bitfinex","SOLUSD",1747997364827,45.69646792,186.01,185.94,35.58]
["bitfinex","SOLUSD",1747997364828,12.88368893,185.98,185.94,35.58]
["bitfinex","SOLUSD",1747997365028,12.88368893,185.98,185.95,32.24]
["bitfinex","SOLUSD",1747997366331,5.37721137,185.97,185.95,32.24]
["bitfinex","SOLUSD",1747997376737,18.8188539,185.99,185.95,32.24]
["bitfinex","SOLUSD",1747997377441,18.8188539,185.99,185.95,67.78]
["bitfinex","SOLUSD",1747997379442,31.70254283,185.99,185.95,67.78]
["bitfinex","SOLUSD",1747997379652,12.88368893,185.98,185.95,67.78]
["bitfinex","SOLUSD",1747997379937,31.70254283,185.99,185.95,67.78]
["bitfinex","SOLUSD",1747997385462,18.8188539,185.99,185.95,67.78]
["bitfinex","SOLUSD",1747997386363,31.70254283,185.99,185.95,67.78]
["bitfinex","SOLUSD",1747997388458,18.8188539,185.99,185.95,67.78]
["bitfinex","SOLUSD",1747997388653,31.70254283,185.99,185.95,67.78]
["bitfinex","SOLUSD",1747997389960,18.8188539,185.99,185.95,35.54]
["bitfinex","SOLUSD",1747997390140,31.70254283,185.99,185.95,35.54]
["bitfinex","SOLUSD",1747997391967,18.8188539,185.99,185.94,32.24]
["bitfinex","SOLUSD",1747997393562,12.88368893,185.98,185.93,35.54]
["bitfinex","SOLUSD",1747997393863,12.88368893,185.95,185.9,35.54]
["bitfinex","SOLUSD",1747997394163,12.88368893,185.95,185.91,32.24]
["bitfinex","SOLUSD",1747997394340,12.88368893,185.97,185.91,32.24]
["bitfinex","SOLUSD",1747997394541,18.51201629,185.98,185.91,32.24]
["bitfinex","SOLUSD",1747997394855,5.62832736,185.98,185.91,32.24]
["bitfinex","SOLUSD",1747997395053,26.0,185.98,185.91,32.24]
["bitfinex","SOLUSD",1747997395969,18.82023981,185.97,185.91,32.24]
["bitfinex","SOLUSD",1747997397781,18.82023981,185.97,185.9,35.54]
["bitfinex","SOLUSD",1747997397948,26.0,185.9,185.85,35.54]
["bitfinex","SOLUSD",1747997398148,12.88368893,185.89,185.85,35.54]
["bitfinex","SOLUSD",1747997398451,12.88368893,185.88,185.85,35.54]
["bitfinex","SOLUSD",1747997399468,12.88368893,185.89,185.85,35.54]
["bitfinex","SOLUSD",1747997400483,5.37981493,185.88,185.85,35.54]
["bitfinex","SOLUSD",1747997401980,18.26350386,185.88,185.85,35.54]
["bitfinex","SOLUSD",1747997403578,5.37981493,185.88,185.85,35.54]
["bitfinex","SOLUSD",1747997403996,5.3789468,185.91,185.85,35.54]
["bitfinex","SOLUSD",1747997404276,5.3789468,185.91,185.86,0.14216157]
["bitfinex","SOLUSD",1747997404481,5.3789468,185.91,185.87,32.26]
["bitfinex","SOLUSD",1747997404773,12.88368893,185.95,185.87,32.26]
["bitfinex","SOLUSD",1747997406201,18.82327632,185.94,185.87,32.26]
["bitfinex","SOLUSD",1747997407197,18.82327632,185.94,185.88,67.76]
["bitfinex","SOLUSD",1747997409800,5.37807895,185.94,185.89,8.1604]
["bitfinex","SOLUSD",1747997410109,5.37750053,185.96,185.9,0.28432314]
["bitfinex","SOLUSD",1747997411198,13.44339297,185.97,185.9,0.28432314]
["bitfinex","SOLUSD",1747997412494,13.44339297,185.97,185.91,67.76]
["bitfinex","SOLUSD",1747997418108,12.88368893,186.0,185.91,67.76]
["bitfinex","SOLUSD",1747997419093,31.6998816,186.01,185.92,0.14216157]
["bitfinex","SOLUSD",1747997422411,18.81619267,186.01,185.93,35.48]
["bitfinex","SOLUSD",1747997423906,12.88368893,185.97,185.89,34.1604]
["bitfinex","SOLUSD",1747997424105,12.88368893,185.95,185.91,35.48]
["bitfinex","SOLUSD",1747997424291,5.37807895,185.94,185.91,35.48]
["bitfinex","SOLUSD",1747997426209,18.82249346,185.95,185.91,35.48]
["bitfinex","SOLUSD",1747997426410,12.88368893,185.94,185.91,67.72]
["bitfinex","SOLUSD",1747997426828,31.70618239,185.95,185.91,67.72]
["bitfinex","SOLUSD",1747997428216,18.82249346,185.95,185.91,67.72]
["bitfinex","SOLUSD",1747997428823,13.44470374,185.95,185.91,67.72]
["bitfinex","SOLUSD",1747997439920,18.82249346,185.95,185.91,67.72]
["bitfinex","SOLUSD",1747997441850,13.44470374,185.95,185.91,67.72]
["bitfinex","SOLUSD",1747997442037,5.37721137,185.97,185.91,73.7532]
["bitfinex","SOLUSD",1747997442647,5.37721137,185.97,185.92,1.80726157]
["bitfinex","SOLUSD",1747997443943,13.44250013,185.98,185.92,1.80726157]
["bitfinex","SOLUSD",1747997444956,13.44250013,185.98,185.92,27.80726157]
["bitfinex","SOLUSD",1747997445865,12.88368893,185.98,185.87,1.5429]
["bitfinex","SOLUSD",1747997446152,12.88368893,185.93,185.89,35.44]
["bitfinex","SOLUSD",1747997446356,12.88368893,185.93,185.89,67.68]
["bitfinex","SOLUSD",1747997447941,5.37865748,185.92,185.89,67.68]
["bitfinex","SOLUSD",1747997450159,31.70542253,185.96,185.89,67.68]
["bitfinex","SOLUSD",1747997451957,12.88368893,185.95,185.89,67.68]
["bitfinex","SOLUSD",1747997452162,31.70542253,185.96,185.89,67.68]
["bitfinex","SOLUSD",1747997452360,13.44423307,185.96,185.89,67.68]
["bitfinex","SOLUSD",1747997452859,5.37721137,185.97,185.9,1.79352314]
["bitfinex","SOLUSD",1747997453158,5.37547707,186.03,185.97,26.0]
["bitfinex","SOLUSD",1747997453333,5.37547707,186.03,185.98,67.82216157]
["bitfinex","SOLUSD",1747997455069,13.43744877,186.05,185.98,67.82216157]
["bitfinex","SOLUSD",1747997455070,5.37489922,186.05,185.98,69.33856157]
["bitfinex","SOLUSD",1747997455244,5.37489922,186.05,185.98,74.71545203]
["bitfinex","SOLUSD",1747997455845,5.37489922,186.05,185.98,69.33856157]
["bitfinex","SOLUSD",1747997456043,5.37489922,186.05,185.98,74.71530237]
["bitfinex","SOLUSD",1747997456247,13.43522831,186.08,186.01,26.0]
["bitfinex","SOLUSD",1747997456463,13.43522831,186.08,186.02,32.24]
["bitfinex","SOLUSD",1747997457540,5.37374388,186.09,186.03,0.14216157]
["bitfinex","SOLUSD",1747997457745,5.37258905,186.13,186.06,26.14216157]
["bitfinex","SOLUSD",1747997457951,5.37258905,186.13,186.08,0.14216157]
["bitfinex","SOLUSD",1747997459275,12.88368893,186.16,186.08,0.14216157]
["bitfinex","SOLUSD",1747997459459,12.88368893,186.15,186.08,0.14216157]
["bitfinex","SOLUSD",1747997459775,12.88368893,186.15,186.07,67.68]
["bitfinex","SOLUSD",1747997459776,12.88368893,186.15,186.06,27.5699]
["bitfinex","SOLUSD",1747997459968,12.88368893,186.14,186.07,67.66]
["bitfinex","SOLUSD",1747997460563,98.50932009,186.19,186.08,0.14216157]
["bitfinex","SOLUSD",1747997460762,12.88368893,186.16,186.08,0.14216157]
["bitfinex","SOLUSD",1747997460968,98.50932009,186.19,186.07,67.66]
["bitfinex","SOLUSD",1747997460969,12.88368893,186.15,186.07,67.66]
["bitfinex","SOLUSD",1747997461170,18.80406167,186.13,186.07,67.66]
["bitfinex","SOLUSD",1747997461362,31.6877506,186.13,186.07,67.66]
["bitfinex","SOLUSD",1747997461678,18.80406167,186.13,186.08,67.66]
["bitfinex","SOLUSD",1747997461850,18.80406167,186.13,186.06,27.5699]
["bitfinex","SOLUSD",1747997462058,31.6877506,186.13,186.07,67.64]
["bitfinex","SOLUSD",1747997462256,18.80406167,186.13,186.07,67.64]
["bitfinex","SOLUSD",1747997462758,58.55069585,186.13,186.07,67.64]
["bitfinex","SOLUSD",1747997464474,58.55069585,186.13,186.08,67.64]
["bitfinex","SOLUSD",1747997466373,18.80406167,186.13,186.08,67.64]
["bitfinex","SOLUSD",1747997467576,13.43147262,186.13,186.08,67.64]
["bitfinex","SOLUSD",1747997467963,5.37201181,186.15,186.09,6.77596157]
["bitfinex","SOLUSD",1747997469863,13.42914839,186.17,186.09,6.77596157]
["bitfinex","SOLUSD",1747997472192,13.42914839,186.17,186.12,26.0]
["bitfinex","SOLUSD",1747997472481,5.3711462,186.18,186.13,32.36216157]
["bitfinex","SOLUSD",1747997472775,5.3711462,186.18,186.14,0.14216157]
["bitfinex","SOLUSD",1747997472974,5.3711462,186.18,186.13,32.36216157]
["bitfinex","SOLUSD",1747997472975,5.3711462,186.18,186.15,35.36]
["bitfinex","SOLUSD",1747997473393,18.7990117,186.18,186.16,67.58]
["bitfinex","SOLUSD",1747997474072,12.88368893,186.21,186.16,67.58]
["bitfinex","SOLUSD",1747997474073,12.88368893,186.22,186.16,67.58]
["bitfinex","SOLUSD",1747997475564,45.64738734,186.21,186.13,26.14216157]
["bitfinex","SOLUSD",1747997475763,45.64738734,186.21,186.14,67.58]
["bitfinex","SOLUSD",1747997476458,18.79598302,186.21,186.15,0.14216157]
["bitfinex","SOLUSD",1747997477481,13.42570216,186.21,186.15,0.14216157]
["bitfinex","SOLUSD",1747997477784,26.30939109,186.21,186.16,32.22]
["bitfinex","SOLUSD",1747997478472,13.42570216,186.21,186.16,32.22]
["bitfinex","SOLUSD",1747997478669,26.30939109,186.21,186.16,32.22]
["bitfinex","SOLUSD",1747997478881,13.42570216,186.21,186.16,32.22]
["bitfinex","SOLUSD",1747997479079,26.30939109,186.21,186.16,32.22]
["bitfinex","SOLUSD",1747997480093,31.67967195,186.21,186.16,32.22]
["bitfinex","SOLUSD",1747997480261,18.79598302,186.21,186.16,32.22]
["bitfinex","SOLUSD",1747997481177,58.53107627,186.21,186.13,26.14216157]
["bitfinex","SOLUSD",1747997481383,58.53107627,186.21,186.17,32.2]
["bitfinex","SOLUSD",1747997482190,58.53107627,186.21,186.18,32.2]
["bitfinex","SOLUSD",1747997482490,12.88368893,186.2,186.18,32.2]
["bitfinex","SOLUSD",1747997482789,58.53107627,186.21,186.18,32.2]
["bitfinex","SOLUSD",1747997483800,45.64738734,186.21,186.18,32.2]
["bitfinex","SOLUSD",1747997483998,13.42570216,186.21,186.18,32.2]
["bitfinex","SOLUSD",1747997489173,12.88368893,186.2,186.18,32.2]
["bitfinex","SOLUSD",1747997490397,5.37085772,186.19,186.18,32.2]
["bitfinex","SOLUSD",1747997490579,5.37085772,186.19,186.17,35.34]
["bitfinex","SOLUSD",1747997490785,12.88368893,186.18,186.17,67.54]
["bitfinex","SOLUSD",1747997491392,5.37085772,186.19,186.17,35.34]
["bitfinex","SOLUSD",1747997491901,5.37085772,186.19,186.18,32.2]
["bitfinex","SOLUSD",1747997495184,18.79598302,186.21,186.18,32.2]
["bitfinex","SOLUSD",1747997495500,5.37028086,186.21,186.18,32.2]
["bitfinex","SOLUSD",1747997496093,18.25396979,186.21,186.18,32.2]
["bitfinex","SOLUSD",1747997496594,5.37028086,186.21,186.18,32.2]
["bitfinex","SOLUSD",1747997497781,12.88368893,186.19,186.17,32.2]
["bitfinex","SOLUSD",1747997498013,12.88368893,186.18,186.17,32.2]
["bitfinex","SOLUSD",1747997498377,12.88368893,186.18,186.15,35.32]
["bitfinex","SOLUSD",1747997498701,12.88368893,186.16,186.11,32.2]
["bitfinex","SOLUSD",1747997498903,12.88368893,186.12,186.03,6.328]
["bitfinex","SOLUSD",1747997499120,12.88368893,186.09,186.08,32.2]
["bitfinex","SOLUSD",1747997499406,12.88368893,186.1,186.08,32.2]
["bitfinex","SOLUSD",1747997499593,18.25743281,186.09,186.06,35.32]
["bitfinex","SOLUSD",1747997499797,12.88368893,186.08,186.07,233.18]
["bitfinex","SOLUSD",1747997500506,18.25743281,186.09,186.07,233.18]
["bitfinex","SOLUSD",1747997501579,12.88368893,186.08,186.07,233.18]
["bitfinex","SOLUSD",1747997501802,12.88368893,186.08,186.07,32.2]
["bitfinex","SOLUSD",1747997502694,18.2577216,186.08,186.07,32.2]
["bitfinex","SOLUSD",1747997504419,18.2577216,186.08,186.06,35.32]
["bitfinex","SOLUSD",1747997504601,12.88368893,186.07,186.06,35.32]
["bitfinex","SOLUSD",1747997505398,12.88368893,186.07,186.04,32.22]
["bitfinex","SOLUSD",1747997505709,12.88368893,186.05,186.04,32.22]
["bitfinex","SOLUSD",1747997505902,5.37518813,186.04,186.03,32.22]
["bitfinex","SOLUSD",1747997506106,18.25887706,186.04,186.02,32.22]
["bitfinex","SOLUSD",1747997507588,18.25887706,186.04,186.01,67.54]
["bitfinex","SOLUSD",1747997508289,12.88368893,186.03,186.01,35.32]
["bitfinex","SOLUSD",1747997508516,12.88368893,186.02,186.01,35.32]
["bitfinex","SOLUSD",1747997508685,12.88368893,186.02,185.98,32.22]
["bitfinex","SOLUSD",1747997509007,12.88368893,185.99,185.98,32.22]
["bitfinex","SOLUSD",1747997510095,18.26032208,185.99,185.98,32.22]
["bitfinex","SOLUSD",1747997510297,5.37663315,185.99,185.98,32.22]
["bitfinex","SOLUSD",1747997511501,18.26032208,185.99,185.97,32.22]
["bitfinex","SOLUSD",1747997511692,12.88368893,185.98,185.97,32.22]
["bitfinex","SOLUSD",1747997512212,18.26061117,185.98,185.97,32.22]
["bitfinex","SOLUSD",1747997514283,12.88368893,185.99,185.97,32.22]
["bitfinex","SOLUSD",1747997515515,5.37692224,185.98,185.97,32.22]
["bitfinex","SOLUSD",1747997517517,12.88368893,186.02,185.97,32.22]
["bitfinex","SOLUSD",1747997518016,12.88368893,186.01,185.97,32.22]
["bitfinex","SOLUSD",1747997518917,5.37634408,186.0,185.97,32.22]
["bitfinex","SOLUSD",1747997520998,44.26003301,186.0,185.97,32.22]
["bitfinex","SOLUSD",1747997523008,12.88368893,185.99,185.97,32.22]
["bitfinex","SOLUSD",1747997523703,31.37634408,186.0,185.97,32.22]
["bitfinex","SOLUSD",1747997523899,44.26003301,186.0,185.97,32.22]
["bitfinex","SOLUSD",1747997524925,31.37634408,186.0,185.97,32.22]
["bitfinex","SOLUSD",1747997525825,5.37634408,186.0,185.97,32.22]
["bitfinex","SOLUSD",1747997526638,18.26003301,186.0,185.97,32.22]
["bitfinex","SOLUSD",1747997529831,12.88368893,185.99,185.96,35.34]
["bitfinex","SOLUSD",1747997530010,18.2609003,185.97,185.94,32.24]
["bitfinex","SOLUSD",1747997530328,12.88368893,185.95,185.92,32.24]
["bitfinex","SOLUSD",1747997530625,12.88368893,185.93,185.9,32.24]
["bitfinex","SOLUSD",1747997530827,26.0,185.94,185.89,32.24]
["bitfinex","SOLUSD",1747997530828,12.88368893,185.92,185.89,32.24]
["bitfinex","SOLUSD",1747997531019,12.88368893,185.93,185.89,32.24]
["bitfinex","SOLUSD",1747997531527,12.88368893,185.92,185.89,32.24]
["bitfinex","SOLUSD",1747997531896,12.88368893,185.9,185.86,236.48]
["bitfinex","SOLUSD",1747997532099,5.37952552,185.89,185.87,32.24]
["bitfinex","SOLUSD",1747997534129,18.82748942,185.9,185.87,32.24]
["bitfinex","SOLUSD",1747997537136,5.37923614,185.9,185.87,32.24]
["bitfinex","SOLUSD",1747997537928,5.37923614,185.9,185.86,35.34]
["bitfinex","SOLUSD",1747997537929,5.37923614,185.9,185.88,32.24]
["bitfinex","SOLUSD",1747997538132,18.82732651,185.9,185.88,32.24]
["bitfinex","SOLUSD",1747997544456,18.82732651,185.9,185.86,35.34]
["bitfinex","SOLUSD",1747997544664,12.88368893,185.89,185.87,32.26]
["bitfinex","SOLUSD",1747997544831,12.88368893,185.88,185.87,32.26]
["bitfinex","SOLUSD",1747997545524,18.26350386,185.88,185.87,32.26]
["bitfinex","SOLUSD",1747997546152,18.26350386,185.88,185.86,35.34]
["bitfinex","SOLUSD",1747997546341,5.37981493,185.88,185.86,67.6]
["bitfinex","SOLUSD",1747997547751,5.37981493,185.88,185.86,35.34]
["bitfinex","SOLUSD",1747997547966,5.37981493,185.88,185.87,32.26]
["bitfinex","SOLUSD",1747997549540,5.37981493,185.88,185.86,35.34]
["bitfinex","SOLUSD",1747997549854,12.88368893,185.87,185.86,35.34]
["bitfinex","SOLUSD",1747997551027,12.88368893,185.87,185.83,32.26]
["bitfinex","SOLUSD",1747997551231,12.88368893,185.87,185.81,35.36]
["bitfinex","SOLUSD",1747997551232,12.88368893,185.86,185.84,32.26]
["bitfinex","SOLUSD",1747997551632,5.38068334,185.85,185.84,32.26]
["bitfinex","SOLUSD",1747997551837,31.71608063,185.85,185.81,35.36]
["bitfinex","SOLUSD",1747997552049,31.71608063,185.85,185.82,32.26]
["bitfinex","SOLUSD",1747997552332,31.71608063,185.85,185.81,35.36]
["bitfinex","SOLUSD",1747997552531,12.88368893,185.82,185.81,35.36]
["bitfinex","SOLUSD",1747997552731,12.88368893,185.82,185.77,202.7458]
["bitfinex","SOLUSD",1747997552732,12.88368893,185.82,185.77,201.18]
["bitfinex","SOLUSD",1747997552956,12.88368893,185.78,185.77,233.44]
["bitfinex","SOLUSD",1747997553250,12.88368893,185.78,185.76,32.26]
["bitfinex","SOLUSD",1747997553764,5.38300048,185.77,185.76,32.26]
["bitfinex","SOLUSD",1747997554466,5.38300048,185.77,185.75,35.36]
["bitfinex","SOLUSD",1747997554646,5.38300048,185.77,185.76,32.26]
["bitfinex","SOLUSD",1747997556350,5.38242101,185.79,185.76,32.26]
["bitfinex","SOLUSD",1747997558163,12.88368893,185.83,185.76,32.26]
["bitfinex","SOLUSD",1747997558668,12.88368893,185.84,185.77,0.14216157]
["bitfinex","SOLUSD",1747997559373,39.78710566,185.85,185.78,6.1672]
["bitfinex","SOLUSD",1747997559556,26.90341673,185.85,185.78,6.1672]
["bitfinex","SOLUSD",1747997559734,39.78710566,185.85,185.78,6.1672]
["bitfinex","SOLUSD",1747997560057,12.88368893,185.84,185.78,6.1672]
["bitfinex","SOLUSD",1747997560244,18.83441855,185.83,185.78,6.1672]
["bitfinex","SOLUSD",1747997560955,18.83441855,185.83,185.79,0.14216157]
["bitfinex","SOLUSD",1747997561259,18.83441855,185.83,185.8,32.26]
["bitfinex","SOLUSD",1747997561440,18.83441855,185.83,185.81,35.36]
["bitfinex","SOLUSD",1747997562561,13.45315611,185.83,185.81,35.36]
["bitfinex","SOLUSD",1747997566251,13.45315611,185.83,185.82,32.26]
["bitfinex","SOLUSD",1747997566652,5.38097287,185.84,185.82,32.26]
["bitfinex","SOLUSD",1747997567945,18.83340506,185.84,185.83,32.26]
["bitfinex","SOLUSD",1747997570372,13.45243219,185.84,185.83,32.26]
["bitfinex","SOLUSD",1747997574451,39.78223914,185.89,185.83,32.26]
["bitfinex","SOLUSD",1747997576479,58.61057847,185.89,185.83,32.26]
["bitfinex","SOLUSD",1747997581293,13.44881381,185.89,185.83,32.26]
["bitfinex","SOLUSD",1747997581584,13.44881381,185.89,185.84,0.14216157]
["bitfinex","SOLUSD",1747997583780,18.82530119,185.92,185.84,0.14216157]
["bitfinex","SOLUSD",1747997584095,12.88368893,185.91,185.83,32.26]
["bitfinex","SOLUSD",1747997584781,45.71858862,185.92,185.83,32.26]
["bitfinex","SOLUSD",1747997584959,12.88368893,185.87,185.83,35.36]
["bitfinex","SOLUSD",1747997585160,12.88368893,185.87,185.84,32.26]
["bitfinex","SOLUSD",1747997585357,12.88368893,185.86,185.83,35.36]
["bitfinex","SOLUSD",1747997585575,12.88368893,185.86,185.83,67.62]
["bitfinex","SOLUSD",1747997585777,5.38068334,185.85,185.83,35.36]
["bitfinex","SOLUSD",1747997586890,12.88368893,185.84,185.83,35.36]
["bitfinex","SOLUSD",1747997587784,18.2646618,185.84,185.83,35.36]
["bitfinex","SOLUSD",1747997590483,5.38097287,185.84,185.83,35.36]
["bitfinex","SOLUSD",1747997590990,12.88368893,185.86,185.83,35.36]
["bitfinex","SOLUSD",1747997591707,13.45088503,185.87,185.83,35.36]
["bitfinex","SOLUSD",1747997591869,26.33457396,185.87,185.83,35.36]
["bitfinex","SOLUSD",1747997592869,12.88368893,185.86,185.83,35.36]
["bitfinex","SOLUSD",1747997593298,5.38068334,185.85,185.83,35.36]
["bitfinex","SOLUSD",1747997593498,18.26437227,185.85,185.83,35.36]
["bitfinex","SOLUSD",1747997594206,5.38068334,185.85,185.83,35.36]
["bitfinex","SOLUSD",1747997595389,26.33457396,185.87,185.83,35.36]
["bitfinex","SOLUSD",1747997595390,5.38039384,185.86,185.83,35.36]
["bitfinex","SOLUSD",1747997599307,31.71506738,185.86,185.82,35.32]
["bitfinex","SOLUSD",1747997599493,31.71506738,185.86,185.83,32.26]
["bitfinex","SOLUSD",1747997600508,12.88368893,185.91,185.83,32.26]
["bitfinex","SOLUSD",1747997600710,12.88368893,185.91,185.83,39.9907]
["bitfinex","SOLUSD",1747997601589,31.71000273,185.91,185.83,39.9907]
["bitfinex","SOLUSD",1747997604015,12.88368893,185.9,185.83,39.9907]
["bitfinex","SOLUSD",1747997604718,18.8263138,185.91,185.84,0.14216157]
["bitfinex","SOLUSD",1747997605503,12.88368893,185.9,185.83,39.9907]
["bitfinex","SOLUSD",1747997606017,18.82833933,185.89,185.83,7.7307]
["bitfinex","SOLUSD",1747997606318,18.82833933,185.89,185.84,67.58]
["bitfinex","SOLUSD",1747997606519,5.37952552,185.89,185.85,0.14216157]
["bitfinex","SOLUSD",1747997607019,13.44491317,185.95,185.88,26.14216157]
["bitfinex","SOLUSD",1747997607201,13.44491317,185.95,185.89,32.26]
["bitfinex","SOLUSD",1747997607202,18.82270289,185.95,185.89,32.26]
["bitfinex","SOLUSD",1747997607400,18.82270289,185.95,185.9,35.32]
["bitfinex","SOLUSD",1747997612330,13.44491317,185.95,185.9,35.32]
["bitfinex","SOLUSD",1747997614121,12.88368893,185.91,185.89,67.58]
["bitfinex","SOLUSD",1747997614324,18.26292507,185.9,185.89,67.58]
["bitfinex","SOLUSD",1747997615130,18.26292507,185.9,185.89,35.32]
["bitfinex","SOLUSD",1747997615306,31.71101544,185.9,185.86,32.26]
["bitfinex","SOLUSD",1747997615507,12.88368893,185.88,185.85,32.26]
["bitfinex","SOLUSD",1747997616217,18.82732651,185.9,185.85,32.26]
["bitfinex","SOLUSD",1747997616403,12.88368893,185.88,185.85,32.26]
["bitfinex","SOLUSD",1747997616728,5.38010437,185.87,185.85,32.26]
["bitfinex","SOLUSD",1747997623335,18.2637933,185.87,185.85,32.26]
["bitfinex","SOLUSD",1747997623545,5.38010437,185.87,185.85,32.26]
["bitfinex","SOLUSD",1747997624533,5.38010437,185.87,185.86,32.26]
["bitfinex","SOLUSD",1747997625536,18.2637933,185.87,185.84,35.32]
["bitfinex","SOLUSD",1747997625710,12.88368893,185.85,185.84,35.32]
["bitfinex","SOLUSD",1747997627238,38.88368893,185.85,185.84,35.32]
["bitfinex","SOLUSD",1747997627420,12.88368893,185.85,185.84,35.32]
["bitfinex","SOLUSD",1747997627739,18.26437227,185.85,185.84,35.32]
["bitfinex","SOLUSD",1747997628613,5.38068334,185.85,185.84,35.32]
["bitfinex","SOLUSD",1747997629614,26.33383216,185.88,185.84,35.32]
["bitfinex","SOLUSD",1747997630641,13.45014323,185.88,185.84,35.32]
["bitfinex","SOLUSD",1747997631830,12.88368893,185.85,185.83,32.26]
["bitfinex","SOLUSD",1747997633125,5.38097287,185.84,185.83,32.26]
["bitfinex","SOLUSD",1747997637039,5.38097287,185.84,185.82,35.3]
["bitfinex","SOLUSD",1747997637234,5.38097287,185.84,185.83,32.26]
["bitfinex","SOLUSD",1747997639345,5.38068334,185.85,185.83,32.26]
["bitfinex","SOLUSD",1747997640030,18.26437227,185.85,185.83,32.26]
["bitfinex","SOLUSD",1747997640228,12.88368893,185.84,185.83,32.26]
["bitfinex","SOLUSD",1747997640433,18.26437227,185.85,185.83,32.26]
["bitfinex","SOLUSD",1747997641842,12.88368893,185.84,185.83,32.26]
["bitfinex","SOLUSD",1747997642232,12.88368893,185.84,185.82,35.3]
["bitfinex","SOLUSD",1747997642431,12.88368893,185.83,185.82,35.3]
["bitfinex","SOLUSD",1747997643630,18.26495137,185.83,185.82,35.3]
["bitfinex","SOLUSD",1747997644352,5.38126244,185.83,185.82,35.3]
["bitfinex","SOLUSD",1747997646135,18.26495137,185.83,185.82,35.3]
["bitfinex","SOLUSD",1747997652767,5.38126244,185.83,185.82,35.3]
["bitfinex","SOLUSD",1747997653059,18.26495137,185.83,185.82,35.3]
["bitfinex","SOLUSD",1747997657266,84.6244197,185.83,185.77,67.54]
["bitfinex","SOLUSD",1747997657559,12.88368893,185.8,185.77,67.54]
["bitfinex","SOLUSD",1747997657776,12.88368893,185.82,185.77,67.54]
["bitfinex","SOLUSD",1747997658063,18.83441855,185.83,185.77,67.54]
["bitfinex","SOLUSD",1747997658838,18.83441855,185.83,185.78,0.14216157]
["bitfinex","SOLUSD",1747997659150,5.38126244,185.83,185.78,0.14216157]
["bitfinex","SOLUSD",1747997660161,18.83157784,185.86,185.78,0.14216157]
["bitfinex","SOLUSD",1747997660565,18.83157784,185.86,185.78,0.28432314]
["bitfinex","SOLUSD",1747997661149,18.83157784,185.86,185.81,1.5994]
["bitfinex","SOLUSD",1747997661349,18.83157784,185.86,185.82,32.26]
["bitfinex","SOLUSD",1747997661560,18.83157784,185.86,185.83,35.28]
["bitfinex","SOLUSD",1747997664848,13.451184,185.86,185.83,35.28]
["bitfinex","SOLUSD",1747997665355,26.33487293,185.86,185.83,35.28]
["bitfinex","SOLUSD",1747997666069,5.38010437,185.87,185.83,35.28]
["bitfinex","SOLUSD",1747997666871,13.44897827,185.89,185.83,35.28]
["bitfinex","SOLUSD",1747997676365,12.88368893,185.9,185.83,35.28]
["bitfinex","SOLUSD",1747997677190,12.88368893,185.89,185.83,35.28]
["bitfinex","SOLUSD",1747997677389,12.88368893,185.86,185.83,35.28]
["bitfinex","SOLUSD",1747997677550,12.88368893,185.86,185.84,32.26]
["bitfinex","SOLUSD",1747997678987,12.88368893,185.87,185.84,32.26]
["bitfinex","SOLUSD",1747997679354,12.88368893,185.85,185.83,35.28]
["bitfinex","SOLUSD",1747997679563,12.88368893,185.84,185.83,35.28]
["bitfinex","SOLUSD",1747997679781,12.88368893,185.84,185.79,32.26]
["bitfinex","SOLUSD",1747997680082,12.88368893,185.82,185.79,32.26]
["bitfinex","SOLUSD",1747997681178,5.38184166,185.81,185.79,32.26]
["bitfinex","SOLUSD",1747997682680,52.33747832,185.83,185.79,32.26]
["bitfinex","SOLUSD",1747997682681,5.38155203,185.82,185.79,32.26]
["bitfinex","SOLUSD",1747997683957,31.71912105,185.82,185.79,32.26]
["bitfinex","SOLUSD",1747997685877,12.88368893,185.81,185.78,35.26]
["bitfinex","SOLUSD",1747997686067,12.88368893,185.81,185.78,67.52]
["bitfinex","SOLUSD",1747997687687,5.38213132,185.8,185.78,67.52]
["bitfinex","SOLUSD",1747997689990,13.45388009,185.82,185.78,67.52]
["bitfinex","SOLUSD",1747997690195,12.88368893,185.81,185.78,67.52]
["bitfinex","SOLUSD",1747997691093,26.33756902,185.82,185.78,67.52]
["bitfinex","SOLUSD",1747997692775,12.88368893,185.81,185.78,67.52]
["bitfinex","SOLUSD",1747997694280,18.83543212,185.82,185.78,67.52]
["bitfinex","SOLUSD",1747997696400,12.88368893,185.81,185.78,67.52]
["bitfinex","SOLUSD",1747997696996,12.88368893,185.8,185.78,67.52]
["bitfinex","SOLUSD",1747997697701,5.38213132,185.8,185.78,67.52]
["bitfinex","SOLUSD",1747997700407,18.26582025,185.8,185.78,67.52]
["bitfinex","SOLUSD",1747997700795,12.88368893,185.79,185.78,35.26]
["bitfinex","SOLUSD",1747997701493,12.88368893,185.79,185.75,32.26]
["bitfinex","SOLUSD",1747997701845,12.88368893,185.78,185.75,32.26]
["bitfinex","SOLUSD",1747997702378,5.38300048,185.77,185.75,32.26]
["bitfinex","SOLUSD",1747997704504,18.83847354,185.79,185.75,32.26]
["bitfinex","SOLUSD",1747997704704,5.38242101,185.79,185.76,35.26]
["bitfinex","SOLUSD",1747997705114,18.26610994,185.79,185.76,35.26]
["bitfinex","SOLUSD",1747997709809,13.64076019,185.79,185.76,35.26]
["bitfinex","SOLUSD",1747997710708,5.38242101,185.79,185.76,35.26]
["bitfinex","SOLUSD",1747997712114,13.64076019,185.79,185.77,32.28]
["bitfinex","SOLUSD",1747997713212,5.38242101,185.79,185.77,32.28]
["bitfinex","SOLUSD",1747997714090,13.45552209,185.8,185.77,32.28]
["bitfinex","SOLUSD",1747997714918,21.71386127,185.8,185.77,32.28]
["bitfinex","SOLUSD",1747997715523,8.25833918,185.79,185.77,32.28]
["bitfinex","SOLUSD",1747997715818,8.25833918,185.79,185.76,67.54]
["bitfinex","SOLUSD",1747997716124,5.38271073,185.78,185.76,67.54]
["bitfinex","SOLUSD",1747997716794,8.25833918,185.77,185.76,35.26]
["bitfinex","SOLUSD",1747997717720,12.9072666,185.77,185.76,35.26]
["bitfinex","SOLUSD",1747997718319,18.29026708,185.77,185.76,35.26]
["bitfinex","SOLUSD",1747997718818,5.38300048,185.77,185.76,35.26]
["bitfinex","SOLUSD",1747997720221,12.9072666,185.79,185.76,35.26]
["bitfinex","SOLUSD",1747997720518,12.9072666,185.79,185.76,67.54]
["bitfinex","SOLUSD",1747997722401,5.38271073,185.78,185.76,67.54]
["bitfinex","SOLUSD",1747997729928,18.28997733,185.78,185.76,35.26]
["bitfinex","SOLUSD",1747997730130,18.28997733,185.78,185.71,88.7907]
["bitfinex","SOLUSD",1747997730131,51.8145332,185.77,185.68,36.8501]
["bitfinex","SOLUSD",1747997730345,12.9072666,185.7,185.69,32.28]
["bitfinex","SOLUSD",1747997730807,12.9072666,185.7,185.68,35.24]
["bitfinex","SOLUSD",1747997731007,12.9072666,185.72,185.68,35.24]
["bitfinex","SOLUSD",1747997731203,12.9072666,185.74,185.68,35.24]
["bitfinex","SOLUSD",1747997732132,12.9072666,185.73,185.68,35.24]
["bitfinex","SOLUSD",1747997733010,18.84557397,185.72,185.68,35.24]
["bitfinex","SOLUSD",1747997733215,5.3844497,185.72,185.69,6.24846157]
["bitfinex","SOLUSD",1747997733528,5.38329026,185.76,185.71,0.14216157]
["bitfinex","SOLUSD",1747997735137,18.83986703,185.78,185.71,0.14216157]
["bitfinex","SOLUSD",1747997736528,12.9072666,185.8,185.71,0.14216157]
["bitfinex","SOLUSD",1747997737009,12.9072666,185.8,185.73,0.14216157]
["bitfinex","SOLUSD",1747997737328,12.9072666,185.8,185.74,32.28]
["bitfinex","SOLUSD",1747997737834,18.83847354,185.79,185.74,32.28]
["bitfinex","SOLUSD",1747997739437,12.9072666,185.79,185.74,32.28]
["bitfinex","SOLUSD",1747997740339,12.9072666,185.78,185.74,32.28]
["bitfinex","SOLUSD",1747997740714,12.9072666,185.78,185.75,32.28]
["bitfinex","SOLUSD",1747997741844,5.38300048,185.77,185.75,32.28]
["bitfinex","SOLUSD",1747997742339,18.84050169,185.77,185.75,32.28]
["bitfinex","SOLUSD",1747997743537,5.38300048,185.77,185.75,32.28]
["bitfinex","SOLUSD",1747997744039,13.45562564,185.8,185.75,32.28]
["bitfinex","SOLUSD",1747997744625,5.38184166,185.81,185.77,7.7406]
["bitfinex","SOLUSD",1747997746039,13.45357521,185.83,185.77,7.7406]
["bitfinex","SOLUSD",1747997750746,18.83137845,185.86,185.78,0.14216157]
["bitfinex","SOLUSD",1747997750941,18.83137845,185.86,185.79,35.18]
["bitfinex","SOLUSD",1747997751255,18.83137845,185.86,185.8,32.28]
["bitfinex","SOLUSD",1747997751928,31.73864505,185.86,185.8,32.28]
["bitfinex","SOLUSD",1747997755448,12.9072666,185.85,185.8,32.28]
["bitfinex","SOLUSD",1747997756537,31.73864505,185.86,185.8,32.28]
["bitfinex","SOLUSD",1747997758763,18.83137845,185.86,185.8,32.28]
["bitfinex","SOLUSD",1747997759140,26.89950316,185.88,185.8,32.28]
["bitfinex","SOLUSD",1747997759339,12.9072666,185.87,185.8,32.28]
["bitfinex","SOLUSD",1747997761364,18.83137845,185.86,185.8,32.28]
["bitfinex","SOLUSD",1747997761943,12.9072666,185.85,185.8,32.28]
["bitfinex","SOLUSD",1747997762144,12.9072666,185.85,185.79,35.18]
["bitfinex","SOLUSD",1747997762341,12.9072666,185.84,185.81,32.26]
["bitfinex","SOLUSD",1747997762668,12.9072666,185.85,185.81,32.26]
["bitfinex","SOLUSD",1747997763551,5.38097287,185.84,185.81,32.26]
["bitfinex","SOLUSD",1747997765445,18.83340506,185.84,185.79,35.18]
["bitfinex","SOLUSD",1747997765674,18.83340506,185.84,185.8,32.26]
["bitfinex","SOLUSD",1747997765860,26.0,185.81,185.8,32.26]
["bitfinex","SOLUSD",1747997766542,26.0,185.8,185.79,35.18]
["bitfinex","SOLUSD",1747997766744,34.25088401,185.81,185.79,35.18]
["bitfinex","SOLUSD",1747997766945,8.25088401,185.8,185.79,35.18]
["bitfinex","SOLUSD",1747997767356,8.25088401,185.8,185.77,32.26]
["bitfinex","SOLUSD",1747997767563,18.83847354,185.79,185.76,32.26]
["bitfinex","SOLUSD",1747997769850,26.35937663,185.79,185.76,32.26]
["bitfinex","SOLUSD",1747997770673,31.74179764,185.79,185.76,32.26]
["bitfinex","SOLUSD",1747997771584,38.9033241,185.78,185.74,35.18]
["bitfinex","SOLUSD",1747997771789,38.9033241,185.78,185.74,67.44]
["bitfinex","SOLUSD",1747997772868,5.38300048,185.77,185.74,67.44]
["bitfinex","SOLUSD",1747997774169,5.38300048,185.77,185.74,35.18]
["bitfinex","SOLUSD",1747997774565,5.38300048,185.77,185.74,67.46]
["bitfinex","SOLUSD",1747997774963,12.9033241,185.76,185.74,35.18]
["bitfinex","SOLUSD",1747997775158,12.9033241,185.75,185.74,35.18]
["bitfinex","SOLUSD",1747997776065,5.38300048,185.77,185.74,35.18]
["bitfinex","SOLUSD",1747997776464,18.28632458,185.77,185.74,35.18]
["bitfinex","SOLUSD",1747997776875,12.9033241,185.75,185.71,32.28]
["bitfinex","SOLUSD",1747997777068,12.9033241,185.74,185.71,32.28]
["bitfinex","SOLUSD",1747997777988,12.9033241,185.74,185.69,35.14]
["bitfinex","SOLUSD",1747997778279,12.9033241,185.74,185.7,32.28]
["bitfinex","SOLUSD",1747997778482,5.3841598,185.73,185.7,32.28]
["bitfinex","SOLUSD",1747997779167,18.8445593,185.73,185.69,35.14]
["bitfinex","SOLUSD",1747997779367,18.8445593,185.73,185.7,32.28]
["bitfinex","SOLUSD",1747997780596,5.38329026,185.76,185.71,18.933972]
["bitfinex","SOLUSD",1747997781674,13.4565113,185.79,185.71,18.933972]
["bitfinex","SOLUSD",1747997781988,13.4565113,185.79,185.71,101.433972]
["bitfinex","SOLUSD",1747997782980,5.38213132,185.8,185.71,101.433972]
["bitfinex","SOLUSD",1747997782981,5.38213132,185.8,185.75,44.79181043]
["bitfinex","SOLUSD",1747997783191,5.38010437,185.87,185.78,0.14216157]
["bitfinex","SOLUSD",1747997783567,12.9033241,185.81,185.74,32.28]
["bitfinex","SOLUSD",1747997783782,5.38213132,185.8,185.74,32.28]
["bitfinex","SOLUSD",1747997784292,18.83745963,185.8,185.74,32.28]
["bitfinex","SOLUSD",1747997785789,13.45532831,185.8,185.74,32.28]
["bitfinex","SOLUSD",1747997788092,18.83745963,185.8,185.74,32.28]
["bitfinex","SOLUSD",1747997788292,18.83745963,185.8,185.72,42.7697]
["bitfinex","SOLUSD",1747997788293,12.9033241,185.79,185.72,42.7697]
["bitfinex","SOLUSD",1747997788600,12.9033241,185.79,185.75,32.28]
["bitfinex","SOLUSD",1747997789003,12.9033241,185.79,185.72,42.7697]
["bitfinex","SOLUSD",1747997789174,18.83948756,185.78,185.73,32.28]
["bitfinex","SOLUSD",1747997789372,31.74281166,185.78,185.72,42.7697]
["bitfinex","SOLUSD",1747997789677,12.9033241,185.77,185.73,32.28]
["bitfinex","SOLUSD",1747997790276,12.9033241,185.74,185.72,35.14]
["bitfinex","SOLUSD",1747997790599,12.9033241,185.73,185.67,41.6865]
["bitfinex","SOLUSD",1747997790802,12.9033241,185.73,185.68,32.28]
["bitfinex","SOLUSD",1747997791104,12.9033241,185.72,185.68,32.28]
["bitfinex","SOLUSD",1747997791301,5.38473964,185.71,185.68,32.28]
["bitfinex","SOLUSD",1747997791924,26.0,185.69,185.68,32.28]
["bitfinex","SOLUSD",1747997792490,26.0,185.69,185.63,221.77761043]
["bitfinex","SOLUSD",1747997792491,38.9033241,185.69,185.63,202.9858]
["bitfinex","SOLUSD",1747997792698,26.0,185.68,185.63,235.2658]
["bitfinex","SOLUSD",1747997792885,26.0,185.68,185.64,0.14216157]
["bitfinex","SOLUSD",1747997793089,26.0,185.68,185.63,235.2658]
["bitfinex","SOLUSD",1747997793474,5.38589971,185.67,185.63,235.2658]
["bitfinex","SOLUSD",1747997793670,5.38589971,185.67,185.64,32.28]
["bitfinex","SOLUSD",1747997793972,18.85064899,185.67,185.65,32.28]
["bitfinex","SOLUSD",1747997797085,31.75397309,185.67,185.64,32.28]
["bitfinex","SOLUSD",1747997797293,18.85064899,185.67,185.64,32.28]
["bitfinex","SOLUSD",1747997797695,12.9033241,185.66,185.63,233.62]
["bitfinex","SOLUSD",1747997798192,31.75397309,185.67,185.63,233.62]
["bitfinex","SOLUSD",1747997800288,31.75397309,185.67,185.63,32.28]
["bitfinex","SOLUSD",1747997801104,18.85064899,185.67,185.63,32.28]
["bitfinex","SOLUSD",1747997801707,31.75397309,185.67,185.63,32.28]
["bitfinex","SOLUSD",1747997802286,31.75397309,185.67,185.62,32.28]
["bitfinex","SOLUSD",1747997803404,12.9033241,185.66,185.62,32.28]
["bitfinex","SOLUSD",1747997803798,5.38647993,185.65,185.62,32.28]
["bitfinex","SOLUSD",1747997805915,5.38589971,185.67,185.62,32.28]
["bitfinex","SOLUSD",1747997806114,5.38589971,185.67,185.63,0.14216157]
["bitfinex","SOLUSD",1747997808106,18.84861865,185.69,185.63,0.14216157]
["bitfinex","SOLUSD",1747997810620,12.9033241,185.7,185.63,0.14216157]
["bitfinex","SOLUSD",1747997811213,12.9033241,185.71,185.63,0.14216157]
["bitfinex","SOLUSD",1747997812392,18.84760365,185.7,185.63,0.14216157]
["bitfinex","SOLUSD",1747997813503,31.75092775,185.7,185.63,0.14216157]
["bitfinex","SOLUSD",1747997815525,18.84760365,185.7,185.63,0.14216157]
["bitfinex","SOLUSD",1747997818622,5.3844497,185.72,185.66,27.5608]
["bitfinex","SOLUSD",1747997818797,13.46065739,185.73,185.66,27.5608]
["bitfinex","SOLUSD",1747997818798,13.46065739,185.73,185.67,67.54216157]
["bitfinex","SOLUSD",1747997818996,18.84151592,185.76,185.67,150.04216157]
["bitfinex","SOLUSD",1747997819497,18.84151592,185.76,185.69,0.14216157]
["bitfinex","SOLUSD",1747997820222,18.84151592,185.76,185.7,67.4]
["bitfinex","SOLUSD",1747997820721,31.74484002,185.76,185.7,67.4]
["bitfinex","SOLUSD",1747997822293,18.84151592,185.76,185.7,67.4]
["bitfinex","SOLUSD",1747997823797,18.84151592,185.76,185.71,0.14216157]
["bitfinex","SOLUSD",1747997828232,5.38329026,185.76,185.71,0.14216157]
["bitfinex","SOLUSD",1747997828419,5.38329026,185.76,185.71,6.76366157]
["bitfinex","SOLUSD",1747997829734,5.38329026,185.76,185.71,89.26366157]
["bitfinex","SOLUSD",1747997831634,5.38329026,185.76,185.73,0.14216157]
["bitfinex","SOLUSD",1747997831941,5.38329026,185.76,185.74,32.28]
["bitfinex","SOLUSD",1747997839334,15.33181374,185.77,185.75,0.14216157]
["bitfinex","SOLUSD",1747997839529,15.33181374,185.77,185.76,35.04]
["bitfinex","SOLUSD",1747997840533,15.33181374,185.77,185.76,35.18216157]
["bitfinex","SOLUSD",1747997843648,20.71481422,185.77,185.76,35.18216157]
["bitfinex","SOLUSD",1747997845153,15.33181374,185.77,185.76,35.18216157]
["bitfinex","SOLUSD",1747997845558,20.71481422,185.77,185.76,35.18216157]
["bitfinex","SOLUSD",1747997848848,20.71481422,185.77,185.76,35.04]
["bitfinex","SOLUSD",1747997849057,20.71481422,185.77,185.76,67.32]
["bitfinex","SOLUSD",1747997851051,5.38300048,185.77,185.76,35.04]
["bitfinex","SOLUSD",1747997851257,5.38300048,185.77,185.76,67.32]
["bitfinex","SOLUSD",1747997851431,18.83774065,185.8,185.76,67.32]
["bitfinex","SOLUSD",1747997851632,18.83774065,185.8,185.76,35.04]
["bitfinex","SOLUSD",1747997851832,18.83774065,185.8,185.77,32.28]
["bitfinex","SOLUSD",1747997852656,18.83774065,185.8,185.76,35.04]
["bitfinex","SOLUSD",1747997852657,12.9033241,185.79,185.76,35.04]
["bitfinex","SOLUSD",1747997852859,12.9033241,185.78,185.77,32.28]
["bitfinex","SOLUSD",1747997853040,12.9033241,185.79,185.77,32.28]
["bitfinex","SOLUSD",1747997853862,5.38271073,185.78,185.77,32.28]
["bitfinex","SOLUSD",1747997854543,5.38271073,185.78,185.76,35.04]
["bitfinex","SOLUSD",1747997854749,18.28603483,185.78,185.77,32.28]
["bitfinex","SOLUSD",1747997858064,57.74281166,185.78,185.7,82.64216157]
["bitfinex","SOLUSD",1747997858261,12.9033241,185.75,185.71,67.32]
["bitfinex","SOLUSD",1747997858758,12.9033241,185.75,185.72,32.28]
["bitfinex","SOLUSD",1747997859150,12.9033241,185.75,185.73,32.28]
["bitfinex","SOLUSD",1747997859875,5.38386992,185.74,185.73,32.28]
["bitfinex","SOLUSD",1747997861864,5.38358008,185.75,185.73,32.28]
["bitfinex","SOLUSD",1747997863970,18.84050169,185.77,185.73,32.28]
["bitfinex","SOLUSD",1747997865343,5.38300048,185.77,185.74,0.14216157]
["bitfinex","SOLUSD",1747997865760,5.38300048,185.77,185.74,18.933972]
["bitfinex","SOLUSD",1747997865957,12.9033241,185.83,185.74,18.933972]
["bitfinex","SOLUSD",1747997866448,18.83340506,185.84,185.74,18.933972]
["bitfinex","SOLUSD",1747997866449,31.73672916,185.84,185.74,18.933972]
["bitfinex","SOLUSD",1747997867649,31.73672916,185.84,185.74,24.31782201]
["bitfinex","SOLUSD",1747997867845,18.83340506,185.84,185.77,0.14216157]
["bitfinex","SOLUSD",1747997868074,18.83340506,185.84,185.78,67.26]
["bitfinex","SOLUSD",1747997868375,31.73672916,185.84,185.78,67.26]
["bitfinex","SOLUSD",1747997870570,18.83340506,185.84,185.78,67.26]
["bitfinex","SOLUSD",1747997872763,13.45243219,185.84,185.78,67.26]
["bitfinex","SOLUSD",1747997875696,13.45243219,185.84,185.79,0.14216157]
["bitfinex","SOLUSD",1747997876961,45.73132323,185.87,185.79,0.14216157]
["bitfinex","SOLUSD",1747997878185,45.73132323,185.87,185.81,0.14216157]
["bitfinex","SOLUSD",1747997878389,45.73132323,185.87,185.82,32.26]
["bitfinex","SOLUSD",1747997878973,12.9033241,185.86,185.82,32.26]
["bitfinex","SOLUSD",1747997879990,18.8323917,185.85,185.8,82.5]
["bitfinex","SOLUSD",1747997880177,18.8323917,185.85,185.83,32.26]
["bitfinex","SOLUSD",1747997881190,18.8323917,185.85,185.84,32.26]
["bitfinex","SOLUSD",1747997882095,13.45170836,185.85,185.84,32.26]
["bitfinex","SOLUSD",1747997882389,13.45170836,185.85,185.8,82.5]
["bitfinex","SOLUSD",1747997882584,13.45170836,185.85,185.81,67.24]
["bitfinex","SOLUSD",1747997883588,5.38039384,185.86,185.81,67.24]
["bitfinex","SOLUSD",1747997883791,5.38039384,185.86,185.82,26.676772]
["bitfinex","SOLUSD",1747997884203,13.44783542,185.91,185.84,0.14216157]
["bitfinex","SOLUSD",1747997884503,5.37923614,185.9,185.86,26.14216157]
["bitfinex","SOLUSD",1747997884683,5.37923614,185.9,185.89,0.14216157]
["bitfinex","SOLUSD",1747997884998,5.37923614,185.9,185.89,32.26]
["bitfinex","SOLUSD",1747997885493,13.44725137,185.92,185.89,32.26]
["bitfinex","SOLUSD",1747997885679,26.0,185.9,185.85,82.5]
["bitfinex","SOLUSD",1747997885893,26.0,185.9,185.86,67.36216157]
["bitfinex","SOLUSD",1747997886282,13.44725137,185.92,185.86,67.36216157]
["bitfinex","SOLUSD",1747997887697,18.82590885,185.92,185.86,67.36216157]
["bitfinex","SOLUSD",1747997889302,18.32590885,185.92,185.88,0.14216157]
["bitfinex","SOLUSD",1747997891502,18.32590885,185.92,185.88,82.64216157]
["bitfinex","SOLUSD",1747997893195,18.32590885,185.92,185.88,82.5]
["bitfinex","SOLUSD",1747997894509,18.32590885,185.92,185.89,32.26]
["bitfinex","SOLUSD",1747997895910,26.0,185.9,185.86,34.96]
["bitfinex","SOLUSD",1747997896106,26.0,185.9,185.87,32.26]
["bitfinex","SOLUSD",1747997896406,45.21919628,185.92,185.87,32.26]
["bitfinex","SOLUSD",1747997896586,26.0,185.89,185.87,32.26]
["bitfinex","SOLUSD",1747997897287,5.37981493,185.88,185.87,32.26]
["bitfinex","SOLUSD",1747997903507,18.82935226,185.88,185.87,67.16]
["bitfinex","SOLUSD",1747997905387,5.37981493,185.88,185.87,67.16]
["bitfinex","SOLUSD",1747997906485,5.37981493,185.88,185.87,67.30216157]
["bitfinex","SOLUSD",1747997907592,5.3789468,185.91,185.88,0.14216157]
["bitfinex","SOLUSD",1747997908803,5.3783682,185.93,185.88,107.903872]
["bitfinex","SOLUSD",1747997909023,5.3783682,185.93,185.9,18.933972]
["bitfinex","SOLUSD",1747997909327,5.3783682,185.93,185.91,32.26]
["bitfinex","SOLUSD",1747997909496,5.37750053,185.96,185.91,32.26]
["bitfinex","SOLUSD",1747997910208,18.82125187,185.96,185.91,32.26]
["bitfinex","SOLUSD",1747997912621,26.0,185.93,185.88,88.9699]
["bitfinex","SOLUSD",1747997912825,26.0,185.93,185.89,67.14]
["bitfinex","SOLUSD",1747997913831,5.37865748,185.92,185.89,67.14]
["bitfinex","SOLUSD",1747997923820,5.37865748,185.92,185.9,0.14216157]
["bitfinex","SOLUSD",1747997924030,5.37865748,185.92,185.9,18.933972]
["bitfinex","SOLUSD",1747997925906,12.9033241,185.94,185.89,67.14]
["bitfinex","SOLUSD",1747997926314,12.9033241,185.95,185.89,67.14]
["bitfinex","SOLUSD",1747997927913,18.82327632,185.94,185.89,67.14]
["bitfinex","SOLUSD",1747997929821,13.44519737,185.94,185.89,67.14]
["bitfinex","SOLUSD",1747997937321,12.9033241,185.93,185.89,67.14]
["bitfinex","SOLUSD",1747997937542,12.9033241,185.9,185.89,32.24]
["bitfinex","SOLUSD",1747997939344,18.28256024,185.9,185.89,32.24]
["bitfinex","SOLUSD",1747997940831,18.28256024,185.9,185.88,34.84]
["bitfinex","SOLUSD",1747997941032,12.9033241,185.89,185.88,67.08]
["bitfinex","SOLUSD",1747997941227,18.28256024,185.9,185.88,67.08]
["bitfinex","SOLUSD",1747997941433,5.37923614,185.9,185.88,67.08]
["bitfinex","SOLUSD",1747997944741,13.44726706,185.92,185.88,67.08]
["bitfinex","SOLUSD",1747997944919,12.9033241,185.91,185.88,67.08]
["bitfinex","SOLUSD",1747997947238,5.37952552,185.89,185.88,67.08]
["bitfinex","SOLUSD",1747997947921,18.28284962,185.89,185.88,34.84]
["bitfinex","SOLUSD",1747997950649,5.37952552,185.89,185.88,34.84]
["bitfinex","SOLUSD",1747997952253,5.37952552,185.89,185.85,6.4844]
["bitfinex","SOLUSD",1747997952434,5.37952552,185.89,185.86,67.1]
["bitfinex","SOLUSD",1747997954253,5.37923614,185.9,185.86,67.1]
["bitfinex","SOLUSD",1747997955157,18.82732651,185.9,185.86,67.1]
["bitfinex","SOLUSD",1747997957036,31.73065061,185.9,185.86,67.1]
["bitfinex","SOLUSD",1747997957730,18.82732651,185.9,185.86,67.1]
["bitfinex","SOLUSD",1747997957933,31.73065061,185.9,185.86,67.1]
["bitfinex","SOLUSD",1747997959944,12.9033241,185.87,185.86,34.84]
["bitfinex","SOLUSD",1747997960333,1.6132,185.86,185.8,34.8]
["bitfinex","SOLUSD",1747997960537,12.9033241,185.81,185.8,32.26]
["bitfinex","SOLUSD",1747997960737,12.9033241,185.81,185.78,201.22]
["bitfinex","SOLUSD",1747997960937,12.9033241,185.79,185.78,201.22]
["bitfinex","SOLUSD",1747997961141,12.9033241,185.79,185.78,233.48]
["bitfinex","SOLUSD",1747997961962,18.28574511,185.79,185.78,233.48]
["bitfinex","SOLUSD",1747997962361,5.38242101,185.79,185.78,233.48]
["bitfinex","SOLUSD",1747997963839,18.83603415,185.82,185.78,233.48]
["bitfinex","SOLUSD",1747997964657,31.73935825,185.82,185.78,233.48]
["bitfinex","SOLUSD",1747997964832,12.9033241,185.79,185.78,201.22]
["bitfinex","SOLUSD",1747997965037,12.9033241,185.79,185.78,233.48]
["bitfinex","SOLUSD",1747997965953,5.38242101,185.79,185.78,233.48]
["bitfinex","SOLUSD",1747997967147,5.38184166,185.81,185.78,233.62216157]
["bitfinex","SOLUSD",1747997967560,5.38184166,185.81,185.78,233.48]
["bitfinex","SOLUSD",1747997968560,13.45448212,185.82,185.78,233.48]
["bitfinex","SOLUSD",1747997972154,5.38126244,185.83,185.78,233.48]
["bitfinex","SOLUSD",1747997972453,18.83441855,185.83,185.78,233.48]
["bitfinex","SOLUSD",1747997972855,13.45315611,185.83,185.78,233.48]
["bitfinex","SOLUSD",1747997981367,18.83441855,185.83,185.78,201.22]
["bitfinex","SOLUSD",1747997981683,18.83441855,185.83,185.79,32.26]
["bitfinex","SOLUSD",1747997983180,31.73774265,185.83,185.8,32.26]
["bitfinex","SOLUSD",1747997985478,26.90341673,185.85,185.8,32.26]
["bitfinex","SOLUSD",1747997985777,12.9033241,185.83,185.8,32.26]
["bitfinex","SOLUSD",1747997987976,26.90341673,185.85,185.8,32.26]
["bitfinex","SOLUSD",1747997987977,5.38155203,185.82,185.8,32.26]
["bitfinex","SOLUSD",1747997989377,13.45307301,185.84,185.8,32.26]
["bitfinex","SOLUSD",1747997995284,13.45307301,185.84,185.79,18.933972]
["bitfinex","SOLUSD",1747997996284,13.45307301,185.84,185.8,32.26]
["bitfinex","SOLUSD",1747997996860,13.45307301,185.84,185.81,34.76]
["bitfinex","SOLUSD",1747997998476,31.73267636,185.88,185.81,34.76]
["bitfinex","SOLUSD",1747997999386,12.9033241,185.87,185.81,34.76]
["bitfinex","SOLUSD",1747997999571,18.83137845,185.86,185.81,34.76]
["bitfinex","SOLUSD",1747998000074,31.73470255,185.86,185.81,34.76]
["bitfinex","SOLUSD",1747998000271,18.83137845,185.86,185.81,34.76]
["bitfinex","SOLUSD",1747998003086,5.38039384,185.86,185.82,18.933972]
["bitfinex","SOLUSD",1747998003487,5.37981493,185.88,185.82,18.933972]
["bitfinex","SOLUSD",1747998003795,13.44712626,185.92,185.84,6.20016157]
["bitfinex","SOLUSD",1747998003961,26.35045036,185.92,185.85,32.26]
["bitfinex","SOLUSD",1747998004164,12.9033241,185.9,185.85,32.26]
["bitfinex","SOLUSD",1747998004368,12.9033241,185.88,185.86,32.26]
["bitfinex","SOLUSD",1747998004671,12.9033241,185.87,185.86,32.26]
["bitfinex","SOLUSD",1747998005661,18.28342847,185.87,185.85,34.76]
["bitfinex","SOLUSD",1747998005865,12.9033241,185.86,185.85,34.76]
["bitfinex","SOLUSD",1747998007198,12.9033241,185.86,185.8,34.76]
["bitfinex","SOLUSD",1747998007403,12.9033241,185.84,185.81,32.26]
["bitfinex","SOLUSD",1747998008104,5.38126244,185.83,185.81,32.26]
["bitfinex","SOLUSD",1747998008395,18.28458654,185.83,185.81,32.26]
["bitfinex","SOLUSD",1747998008774,5.38126244,185.83,185.81,32.26]
["bitfinex","SOLUSD",1747998009896,5.38010437,185.87,185.82,18.933972]
["bitfinex","SOLUSD",1747998010094,5.38010437,185.87,185.84,18.933972]
["bitfinex","SOLUSD",1747998010292,13.44780447,185.91,185.85,32.26]
["bitfinex","SOLUSD",1747998010493,12.9033241,185.9,185.83,6.0007]
["bitfinex","SOLUSD",1747998010692,12.9033241,185.89,185.84,67.02]
["bitfinex","SOLUSD",1747998012179,18.83340506,185.84,185.83,32.26]
["bitfinex","SOLUSD",1747998012378,18.83340506,185.84,185.82,32.26]
["bitfinex","SOLUSD",1747998014185,31.73672916,185.84,185.82,32.26]
["bitfinex","SOLUSD",1747998014786,31.73672916,185.84,185.83,32.26]
["bitfinex","SOLUSD",1747998015099,31.73672916,185.84,185.82,32.26]
["bitfinex","SOLUSD",1747998016298,31.73672916,185.84,185.78,6.0156]
["bitfinex","SOLUSD",1747998016495,31.73672916,185.84,185.79,67.02]
["bitfinex","SOLUSD",1747998016800,18.83340506,185.84,185.79,67.02]
["bitfinex","SOLUSD",1747998017199,18.83340506,185.84,185.78,6.0156]
["bitfinex","SOLUSD",1747998017401,18.83340506,185.84,185.8,67.02]
["bitfinex","SOLUSD",1747998023585,12.9033241,185.83,185.8,67.02]
["bitfinex","SOLUSD",1747998024640,5.38155203,185.82,185.8,67.02]
["bitfinex","SOLUSD",1747998025628,5.38155203,185.82,185.8,34.76]
["bitfinex","SOLUSD",1747998025786,12.9033241,185.81,185.8,34.76]
["bitfinex","SOLUSD",1747998025991,5.38155203,185.82,185.8,67.02]
["bitfinex","SOLUSD",1747998026912,18.28458654,185.83,185.8,67.02]
["bitfinex","SOLUSD",1747998027292,5.38126244,185.83,185.8,67.02]
["bitfinex","SOLUSD",1747998028292,5.38126244,185.83,185.81,34.7]
["bitfinex","SOLUSD",1747998029005,18.83340506,185.84,185.81,34.7]
["bitfinex","SOLUSD",1747998033093,18.83340506,185.84,185.82,34.7]
["bitfinex","SOLUSD",1747998033410,18.83340506,185.84,185.83,32.26]
["bitfinex","SOLUSD",1747998034513,31.73672916,185.84,185.82,34.7]
["bitfinex","SOLUSD",1747998034721,38.9033241,185.83,185.82,66.96]
["bitfinex","SOLUSD",1747998034900,26.0,185.83,185.82,66.96]
["bitfinex","SOLUSD",1747998035098,18.83340506,185.84,185.82,66.96]
["bitfinex","SOLUSD",1747998035413,31.73672916,185.84,185.82,66.96]
["bitfinex","SOLUSD",1747998035911,12.9033241,185.83,185.82,66.96]
["bitfinex","SOLUSD",1747998036113,18.28458654,185.83,185.82,66.96]
["bitfinex","SOLUSD",1747998036319,18.28458654,185.83,185.82,34.7]
["bitfinex","SOLUSD",1747998042733,58.64405487,185.83,185.77,34.72]
["bitfinex","SOLUSD",1747998042902,12.9033241,185.78,185.77,34.72]
["bitfinex","SOLUSD",1747998044132,18.28603483,185.78,185.77,34.72]
["bitfinex","SOLUSD",1747998047302,18.28603483,185.78,185.66,1.6457]
["bitfinex","SOLUSD",1747998047618,12.9033241,185.76,185.68,32.26]
["bitfinex","SOLUSD",1747998047821,77.72645353,185.78,185.68,32.26]
["bitfinex","SOLUSD",1747998048015,12.9033241,185.76,185.68,32.26]
["bitfinex","SOLUSD",1747998048211,72.66659488,185.78,185.7,6.4578]
["bitfinex","SOLUSD",1747998048405,85.56991898,185.78,185.7,6.4578]
["bitfinex","SOLUSD",1747998049206,31.74281166,185.78,185.7,6.4578]
["bitfinex","SOLUSD",1747998049423,31.74281166,185.78,185.71,0.14216157]
["bitfinex","SOLUSD",1747998049424,18.83948756,185.78,185.71,0.14216157]
["bitfinex","SOLUSD",1747998049623,18.83948756,185.78,185.72,67.0]
["bitfinex","SOLUSD",1747998050412,13.45677683,185.78,185.72,67.0]
["bitfinex","SOLUSD",1747998050719,13.45677683,185.78,185.73,1.6584]
["bitfinex","SOLUSD",1747998061411,18.83644582,185.81,185.73,1.6584]
["bitfinex","SOLUSD",1747998061813,18.83644582,185.81,185.74,0.14216157]
["bitfinex","SOLUSD",1747998062734,18.83644582,185.81,185.74,18.933972]
["bitfinex","SOLUSD",1747998063242,31.73976992,185.81,185.74,0.14216157]
["bitfinex","SOLUSD",1747998063535,58.64897825,185.81,185.75,66.96]
["bitfinex","SOLUSD",1747998063739,12.9033241,185.8,185.76,66.96]
["bitfinex","SOLUSD",1747998064311,26.0,185.77,185.7,6.4578]
["bitfinex","SOLUSD",1747998064519,12.9033241,185.75,185.71,66.96]
["bitfinex","SOLUSD",1747998064720,12.9033241,185.76,185.71,66.96]
["bitfinex","SOLUSD",1747998065148,38.9033241,185.78,185.71,66.96]
["bitfinex","SOLUSD",1747998065352,26.0,185.76,185.71,66.96]
["bitfinex","SOLUSD",1747998065513,5.38358008,185.75,185.71,66.96]
["bitfinex","SOLUSD",1747998065927,18.84253028,185.75,185.71,66.96]
["bitfinex","SOLUSD",1747998067849,26.0,185.72,185.71,66.96]
["bitfinex","SOLUSD",1747998069864,31.3844497,185.72,185.71,66.96]
["bitfinex","SOLUSD",1747998071230,5.3844497,185.72,185.71,66.96]
["bitfinex","SOLUSD",1747998072239,5.3841598,185.73,185.71,66.96]
["bitfinex","SOLUSD",1747998075154,5.38393411,185.74,185.72,0.28432314]
["bitfinex","SOLUSD",1747998075346,26.0,185.75,185.74,0.14216157]
["bitfinex","SOLUSD",1747998075534,26.0,185.75,185.74,32.42216157]
["bitfinex","SOLUSD",1747998076060,5.38280533,185.78,185.75,0.14216157]
["bitfinex","SOLUSD",1747998076242,13.45497659,185.81,185.76,0.14216157]
["bitfinex","SOLUSD",1747998076575,18.8338948,185.84,185.78,0.14216157]
["bitfinex","SOLUSD",1747998076749,26.0,185.81,185.79,34.68]
["bitfinex","SOLUSD",1747998076946,5.38213132,185.8,185.79,34.68]
["bitfinex","SOLUSD",1747998077150,5.38213132,185.8,185.79,67.10216157]
["bitfinex","SOLUSD",1747998077465,5.38190703,185.81,185.8,0.14216157]
["bitfinex","SOLUSD",1747998077638,5.38126244,185.83,185.8,0.14216157]
["bitfinex","SOLUSD",1747998082566,5.48848625,185.81,185.8,0.14216157]
["bitfinex","SOLUSD",1747998085873,0.10664459,185.81,185.8,0.28432314]
["bitfinex","SOLUSD",1747998086167,5.48848625,185.81,185.8,0.14216157]
["bitfinex","SOLUSD",1747998086476,31.48848625,185.81,185.79,34.68]
["bitfinex","SOLUSD",1747998086780,31.48848625,185.81,185.8,32.26]
["bitfinex","SOLUSD",1747998087265,30.19710767,185.81,185.8,32.26]
["bitfinex","SOLUSD",1747998089653,30.19710767,185.81,185.8,66.92]
["bitfinex","SOLUSD",1747998091572,4.19710767,185.81,185.8,66.92]
["bitfinex","SOLUSD",1747998091746,5.48271405,185.82,185.81,0.14216157]
["bitfinex","SOLUSD",1747998092088,26.0,185.79,185.77,34.66]
["bitfinex","SOLUSD",1747998092248,26.0,185.79,185.78,32.26]
["bitfinex","SOLUSD",1747998092446,26.0,185.78,185.77,34.66]
["bitfinex","SOLUSD",1747998092689,38.9033241,185.78,185.77,66.92]
["bitfinex","SOLUSD",1747998092977,44.28603483,185.78,185.77,66.92]
["bitfinex","SOLUSD",1747998093146,44.28603483,185.78,185.77,34.66]
["bitfinex","SOLUSD",1747998095071,84.65636532,185.78,185.74,32.26]
["bitfinex","SOLUSD",1747998095247,38.9033241,185.75,185.74,32.26]
["bitfinex","SOLUSD",1747998095873,26.0,185.75,185.74,32.26]
["bitfinex","SOLUSD",1747998097475,31.38358008,185.75,185.74,32.26]
["bitfinex","SOLUSD",1747998098373,44.28690418,185.75,185.74,32.26]
["bitfinex","SOLUSD",1747998099071,31.38358008,185.75,185.74,32.26]
["bitfinex","SOLUSD",1747998099783,57.74585438,185.75,185.69,0.14216157]
["bitfinex","SOLUSD",1747998099977,57.74585438,185.75,185.7,66.94]
["bitfinex","SOLUSD",1747998100775,26.0,185.71,185.7,34.66]
["bitfinex","SOLUSD",1747998100979,26.0,185.71,185.7,66.94]
["bitfinex","SOLUSD",1747998101272,26.0,185.73,185.7,66.94]
["bitfinex","SOLUSD",1747998101869,5.3844497,185.72,185.7,66.94]
["bitfinex","SOLUSD",1747998102085,26.0,185.71,185.7,66.94]
["bitfinex","SOLUSD",1747998102592,26.11642029,185.71,185.7,66.94]
["bitfinex","SOLUSD",1747998102790,0.11642029,185.71,185.7,34.66]
["bitfinex","SOLUSD",1747998102976,0.11642029,185.71,185.7,66.94]
["bitfinex","SOLUSD",1747998103172,0.11642029,185.71,185.7,34.66]
["bitfinex","SOLUSD",1747998103360,0.11642029,185.71,185.7,66.94]
["bitfinex","SOLUSD",1747998103991,5.50115993,185.71,185.7,66.94]
["bitfinex","SOLUSD",1747998104969,5.50115993,185.71,185.7,67.08216157]
["bitfinex","SOLUSD",1747998105163,0.11642029,185.71,185.7,85.873972]
["bitfinex","SOLUSD",1747998106287,0.112972,185.73,185.71,18.933972]
["bitfinex","SOLUSD",1747998106498,0.09820662,185.75,185.74,6.93822314]
["bitfinex","SOLUSD",1747998106674,0.1012937,185.78,185.76,0.28432314]
["bitfinex","SOLUSD",1747998106874,0.1012937,185.78,185.76,34.96432314]
["bitfinex","SOLUSD",1747998107506,0.1012937,185.78,185.76,53.613972]
["bitfinex","SOLUSD",1747998110490,0.1012937,185.78,185.77,18.933972]
["bitfinex","SOLUSD",1747998111098,0.10837336,185.79,185.78,0.28432314]
["bitfinex","SOLUSD",1747998111296,0.10837336,185.79,185.78,51.213972]
["bitfinex","SOLUSD",1747998113087,15.2138641,185.98,185.86,26.0]
["bitfinex","SOLUSD",1747998113393,18.08923128,186.01,185.86,26.0]
["bitfinex","SOLUSD",1747998113394,5.37663315,185.99,185.9,0.14216157]
["bitfinex","SOLUSD",1747998113594,31.71547137,186.05,185.93,18.933972]
["bitfinex","SOLUSD",1747998113797,18.81214727,186.05,185.95,18.933972]
["bitfinex","SOLUSD",1747998113990,18.81214727,186.05,185.97,0.14216157]
["bitfinex","SOLUSD",1747998114195,5.37489922,186.05,185.97,18.933972]
["bitfinex","SOLUSD",1747998115088,5.37489922,186.05,185.97,0.28432314]
["bitfinex","SOLUSD",1747998115276,12.9033241,186.03,185.98,66.9]
["bitfinex","SOLUSD",1747998115474,5.37576604,186.02,185.98,66.9]
["bitfinex","SOLUSD",1747998117495,5.37518813,186.04,185.98,66.9]
["bitfinex","SOLUSD",1747998118999,5.37518813,186.04,185.97,0.28432314]
["bitfinex","SOLUSD",1747998119203,18.81315845,186.04,185.98,66.88]
["bitfinex","SOLUSD",1747998119584,5.37518813,186.04,185.99,0.28432314]
["bitfinex","SOLUSD",1747998120976,5.37518813,186.04,185.99,0.14216157]
["bitfinex","SOLUSD",1747998121181,5.37518813,186.04,186.0,66.86]
["bitfinex","SOLUSD",1747998122001,18.81028034,186.07,186.0,66.86]
["bitfinex","SOLUSD",1747998123603,12.9033241,186.01,186.0,34.62]
["bitfinex","SOLUSD",1747998123803,12.9033241,186.01,185.89,0.14216157]
["bitfinex","SOLUSD",1747998123989,5.37721137,185.97,185.91,0.14216157]
["bitfinex","SOLUSD",1747998124190,12.9033241,185.96,185.92,66.86]
["bitfinex","SOLUSD",1747998125788,18.82023981,185.97,185.92,66.86]
["bitfinex","SOLUSD",1747998125996,31.72356391,185.97,185.92,66.86]
["bitfinex","SOLUSD",1747998126479,12.9033241,185.94,185.88,6.0107]
["bitfinex","SOLUSD",1747998126785,18.82023981,185.97,185.83,1.6587]
["bitfinex","SOLUSD",1747998126786,12.9033241,185.92,185.89,34.62]
["bitfinex","SOLUSD",1747998126991,38.9033241,185.92,185.9,32.24]
["bitfinex","SOLUSD",1747998128109,5.3789468,185.91,185.9,32.24]
["bitfinex","SOLUSD",1747998133407,5.3789468,185.91,185.86,0.28432314]
["bitfinex","SOLUSD",1747998133604,5.3789468,185.91,185.85,201.62432314]
["bitfinex","SOLUSD",1747998133605,5.3789468,185.91,185.9,34.62]
["bitfinex","SOLUSD",1747998134701,5.3783682,185.93,185.9,34.62]
["bitfinex","SOLUSD",1747998134907,5.3783682,185.93,185.91,32.24]
["bitfinex","SOLUSD",1747998135814,12.9033241,185.92,185.91,32.24]
["bitfinex","SOLUSD",1747998136020,12.9033241,185.92,185.91,66.86]
["bitfinex","SOLUSD",1747998136421,12.9033241,185.92,185.85,201.34]
["bitfinex","SOLUSD",1747998136632,18.28371794,185.86,185.85,201.34]
["bitfinex","SOLUSD",1747998136812,18.28371794,185.86,185.85,268.2]
["bitfinex","SOLUSD",1747998137136,5.38039384,185.86,185.85,268.2]
["bitfinex","SOLUSD",1747998137802,18.28371794,185.86,185.85,268.2]
["bitfinex","SOLUSD",1747998139818,5.38039384,185.86,185.85,268.2]
["bitfinex","SOLUSD",1747998145025,18.28371794,185.86,185.85,268.2]
["bitfinex","SOLUSD",1747998145219,18.28371794,185.86,185.85,268.22]
["bitfinex","SOLUSD",1747998145403,18.28371794,185.86,185.85,201.34]
["bitfinex","SOLUSD",1747998145603,18.28371794,185.86,185.85,268.22]
["bitfinex","SOLUSD",1747998147629,18.28371794,185.86,185.85,233.6]
["bitfinex","SOLUSD",1747998147827,18.28371794,185.86,185.85,201.34]
["bitfinex","SOLUSD",1747998148020,18.28371794,185.86,185.85,233.6]
["bitfinex","SOLUSD",1747998148330,26.0,185.84,185.83,34.62]
["bitfinex","SOLUSD",1747998148528,38.9033241,185.84,185.83,66.88]
["bitfinex","SOLUSD",1747998149031,38.9033241,185.84,185.77,82.64216157]
["bitfinex","SOLUSD",1747998149233,38.9033241,185.84,185.82,34.62]
["bitfinex","SOLUSD",1747998149438,45.73334767,185.86,185.82,34.62]
["bitfinex","SOLUSD",1747998149439,38.9033241,185.83,185.82,34.62]
["bitfinex","SOLUSD",1747998149739,38.9033241,185.83,185.82,66.88]
["bitfinex","SOLUSD",1747998149925,44.28458654,185.83,185.82,66.88]
["bitfinex","SOLUSD",1747998151151,44.28458654,185.83,185.82,34.62]
["bitfinex","SOLUSD",1747998151314,84.64405487,185.83,185.8,34.62]
["bitfinex","SOLUSD",1747998151642,26.0,185.78,185.77,34.62]
["bitfinex","SOLUSD",1747998151942,12.9033241,185.78,185.77,34.62]
["bitfinex","SOLUSD",1747998152278,25.8066482,185.78,185.73,233.52]
["bitfinex","SOLUSD",1747998152416,12.9033241,185.74,185.73,32.26]
["bitfinex","SOLUSD",1747998153011,26.0,185.78,185.73,32.26]
["bitfinex","SOLUSD",1747998153241,5.38329026,185.76,185.73,32.26]
["bitfinex","SOLUSD",1747998154119,12.9033241,185.74,185.72,34.62]
["bitfinex","SOLUSD",1747998154440,18.84151592,185.76,185.72,34.62]
["bitfinex","SOLUSD",1747998154441,31.74484002,185.76,185.73,32.26]
["bitfinex","SOLUSD",1747998155741,12.9033241,185.75,185.73,32.26]
["bitfinex","SOLUSD",1747998156439,12.9033241,185.74,185.67,0.28432314]
["bitfinex","SOLUSD",1747998156642,12.9033241,185.75,185.69,0.28432314]
["bitfinex","SOLUSD",1747998157521,5.38386992,185.74,185.69,0.28432314]
["bitfinex","SOLUSD",1747998159645,5.38386992,185.74,185.69,82.78432314]
["bitfinex","SOLUSD",1747998161050,18.84354473,185.74,185.69,82.78432314]
["bitfinex","SOLUSD",1747998161218,18.84354473,185.74,185.69,82.64216157]
["bitfinex","SOLUSD",1747998161420,31.74686883,185.74,185.69,82.5]
["bitfinex","SOLUSD",1747998161730,31.74686883,185.74,185.7,32.28]
["bitfinex","SOLUSD",1747998162513,12.9033241,185.72,185.71,66.92]
["bitfinex","SOLUSD",1747998162919,12.9033241,185.72,185.71,34.64]
["bitfinex","SOLUSD",1747998163145,12.9033241,185.72,185.69,32.28]
["bitfinex","SOLUSD",1747998163326,12.9033241,185.7,185.66,34.64]
["bitfinex","SOLUSD",1747998163633,5.3861898,185.66,185.65,32.28]
["bitfinex","SOLUSD",1747998163832,18.2895139,185.66,185.65,32.28]
["bitfinex","SOLUSD",1747998165149,5.3861898,185.66,185.65,32.28]
["bitfinex","SOLUSD",1747998165736,13.46388574,185.69,185.65,32.28]
["bitfinex","SOLUSD",1747998167148,5.38473964,185.71,185.66,0.28432314]
["bitfinex","SOLUSD",1747998167351,5.38473964,185.71,185.66,18.933972]
["bitfinex","SOLUSD",1747998168037,18.84658875,185.71,185.66,18.933972]
["bitfinex","SOLUSD",1747998168343,18.84658875,185.71,185.66,0.14216157]
["bitfinex","SOLUSD",1747998168740,18.84658875,185.71,185.65,1.6302]
["bitfinex","SOLUSD",1747998168940,18.84658875,185.71,185.66,32.28]
["bitfinex","SOLUSD",1747998169124,13.46184911,185.71,185.66,32.28]
["bitfinex","SOLUSD",1747998169633,13.46184911,185.71,185.65,1.6302]
["bitfinex","SOLUSD",1747998169844,12.9033241,185.69,185.65,34.64]
["bitfinex","SOLUSD",1747998170049,12.9033241,185.69,185.66,32.28]
["bitfinex","SOLUSD",1747998171653,5.38560965,185.68,185.66,32.28]
["bitfinex","SOLUSD",1747998172844,5.38560965,185.68,185.67,32.28]
["bitfinex","SOLUSD",1747998173225,18.28893375,185.68,185.67,32.28]
["bitfinex","SOLUSD",1747998175459,31.75252546,185.69,185.67,32.28]
["bitfinex","SOLUSD",1747998175963,12.9033241,185.68,185.67,32.28]
["bitfinex","SOLUSD",1747998177055,26.0,185.66,185.61,201.3]
["bitfinex","SOLUSD",1747998177352,26.0,185.66,185.58,32.28]
["bitfinex","SOLUSD",1747998177353,12.9033241,185.62,185.58,32.28]
["bitfinex","SOLUSD",1747998177566,12.9033241,185.62,185.59,32.28]
["bitfinex","SOLUSD",1747998178123,12.9033241,185.63,185.59,32.28]
["bitfinex","SOLUSD",1747998179044,18.85572675,185.62,185.54,0.14216157]
["bitfinex","SOLUSD",1747998179247,18.85572675,185.62,185.56,0.14216157]
["bitfinex","SOLUSD",1747998180260,18.85572675,185.62,185.56,18.933972]
["bitfinex","SOLUSD",1747998180634,5.3873505,185.62,185.58,18.933972]
["bitfinex","SOLUSD",1747998180939,5.38677009,185.64,185.61,0.14216157]
["bitfinex","SOLUSD",1747998181144,12.9033241,185.71,185.63,18.933972]
["bitfinex","SOLUSD",1747998181145,13.46225044,185.71,185.63,18.933972]
["bitfinex","SOLUSD",1747998181330,13.46225044,185.71,185.65,18.933972]
["bitfinex","SOLUSD",1747998181532,5.3844497,185.72,185.65,18.933972]
["bitfinex","SOLUSD",1747998181845,18.84557397,185.72,185.65,18.933972]
["bitfinex","SOLUSD",1747998182283,18.84557397,185.72,185.66,66.94]
["bitfinex","SOLUSD",1747998185175,13.46112427,185.72,185.66,66.94]
["bitfinex","SOLUSD",1747998186032,13.46112427,185.72,185.67,0.14216157]
["bitfinex","SOLUSD",1747998187165,13.46112427,185.72,185.67,18.933972]
["bitfinex","SOLUSD",1747998187752,13.46112427,185.72,185.67,0.14216157]
["bitfinex","SOLUSD",1747998190167,13.46112427,185.72,185.66,66.94]
["bitfinex","SOLUSD",1747998190376,34.49973313,185.72,185.67,32.28]
["bitfinex","SOLUSD",1747998191268,45.75923202,185.76,185.67,32.28]
["bitfinex","SOLUSD",1747998191439,21.03860886,185.75,185.67,32.28]
["bitfinex","SOLUSD",1747998192867,21.03860886,185.75,185.68,34.64]
["bitfinex","SOLUSD",1747998193079,21.03860886,185.72,185.66,108.5]
["bitfinex","SOLUSD",1747998193378,21.03860886,185.72,185.68,34.64]
["bitfinex","SOLUSD",1747998193773,18.84658875,185.71,185.66,26.0]
["bitfinex","SOLUSD",1747998193946,39.88519761,185.71,185.67,34.64]
["bitfinex","SOLUSD",1747998194146,39.88519761,185.71,185.68,32.28]
["bitfinex","SOLUSD",1747998197777,21.03860886,185.7,185.68,32.28]
["bitfinex","SOLUSD",1747998198278,21.03860886,185.7,185.67,34.64]
["bitfinex","SOLUSD",1747998198871,21.03860886,185.68,185.67,34.64]
["bitfinex","SOLUSD",1747998199055,21.03860886,185.68,185.67,66.92]
["bitfinex","SOLUSD",1747998199255,21.03860886,185.68,185.67,34.64]
["bitfinex","SOLUSD",1747998200779,26.42421851,185.68,185.67,34.64]
["bitfinex","SOLUSD",1747998202579,39.88824263,185.68,185.65,32.28]
["bitfinex","SOLUSD",1747998202878,21.03860886,185.67,185.65,32.28]
["bitfinex","SOLUSD",1747998203575,21.03860886,185.67,185.64,32.28]
["bitfinex","SOLUSD",1747998203751,12.92066904,185.67,185.64,32.28]
["bitfinex","SOLUSD",1747998203953,5.3861898,185.66,185.64,32.28]
["bitfinex","SOLUSD",1747998206587,18.84658875,185.71,185.64,32.28]
["bitfinex","SOLUSD",1747998206759,18.84658875,185.71,185.65,18.79181043]
["bitfinex","SOLUSD",1747998207962,18.84658875,185.71,185.66,0.14216157]
["bitfinex","SOLUSD",1747998208467,5.3841598,185.73,185.67,18.79181043]
["bitfinex","SOLUSD",1747998208674,5.3841598,185.73,185.68,66.92]
["bitfinex","SOLUSD",1747998209789,18.8445593,185.73,185.68,66.92]
["bitfinex","SOLUSD",1747998211778,13.4603995,185.73,185.68,66.92]
["bitfinex","SOLUSD",1747998212790,12.92066904,185.72,185.67,82.5]
["bitfinex","SOLUSD",1747998212969,12.92066904,185.71,185.69,32.28]
["bitfinex","SOLUSD",1747998213676,12.92066904,185.71,185.64,18.64964886]
["bitfinex","SOLUSD",1747998213677,12.92066904,185.7,185.6,6.2484]
["bitfinex","SOLUSD",1747998213981,5.38647993,185.65,185.63,32.28]
["bitfinex","SOLUSD",1747998216296,18.85229517,185.66,185.63,32.28]
["bitfinex","SOLUSD",1747998220591,13.46610537,185.66,185.63,32.28]
["bitfinex","SOLUSD",1747998223596,26.92925286,185.68,185.63,32.28]
["bitfinex","SOLUSD",1747998223999,18.84658875,185.71,185.64,18.79181043]
["bitfinex","SOLUSD",1747998224180,31.76725779,185.71,185.64,18.79181043]
["bitfinex","SOLUSD",1747998226698,45.76289435,185.74,185.64,18.79181043]
["bitfinex","SOLUSD",1747998227001,12.92066904,185.72,185.65,2.4]
["bitfinex","SOLUSD",1747998227187,12.92066904,185.72,185.64,18.79181043]
["bitfinex","SOLUSD",1747998227502,45.76289435,185.74,185.64,18.79181043]
["bitfinex","SOLUSD",1747998227503,18.84354473,185.74,185.68,24.82334886]
["bitfinex","SOLUSD",1747998227805,5.38386992,185.74,185.71,0.28432314]
["bitfinex","SOLUSD",1747998227979,5.38357791,185.76,185.73,44.64964886]
["bitfinex","SOLUSD",1747998228301,5.38242101,185.79,185.77,26.0]
["bitfinex","SOLUSD",1747998228603,5.38097287,185.84,185.78,85.71181043]
["bitfinex","SOLUSD",1747998228779,5.38097287,185.84,185.79,0.14216157]
["bitfinex","SOLUSD",1747998229104,5.38097287,185.84,185.78,85.71181043]
["bitfinex","SOLUSD",1747998229105,18.83340506,185.84,185.78,85.71181043]
["bitfinex","SOLUSD",1747998229803,18.83340506,185.84,185.79,0.14216157]
["bitfinex","SOLUSD",1747998230716,18.83340506,185.84,185.78,85.71181043]
["bitfinex","SOLUSD",1747998231284,18.83340506,185.84,185.79,66.9]
["bitfinex","SOLUSD",1747998236088,31.7540741,185.84,185.79,66.9]
["bitfinex","SOLUSD",1747998236899,18.83340506,185.84,185.79,66.9]
["bitfinex","SOLUSD",1747998237108,18.83340506,185.84,185.8,18.79181043]
["bitfinex","SOLUSD",1747998238791,13.45243219,185.84,185.8,18.79181043]
["bitfinex","SOLUSD",1747998239216,13.45243219,185.84,185.81,0.14216157]
["bitfinex","SOLUSD",1747998241510,13.45243219,185.84,185.8,18.79181043]
["bitfinex","SOLUSD",1747998241689,26.37310123,185.84,185.81,32.26]
["bitfinex","SOLUSD",1747998242218,26.37310123,185.84,185.82,32.26]
["bitfinex","SOLUSD",1747998242896,12.92066904,185.83,185.79,82.5]
["bitfinex","SOLUSD",1747998243092,12.92066904,185.83,185.8,66.84]
["bitfinex","SOLUSD",1747998244919,5.38155203,185.82,185.8,66.84]
["bitfinex","SOLUSD",1747998245093,18.30222107,185.82,185.8,34.58]
["bitfinex","SOLUSD",1747998245417,12.92066904,185.81,185.8,34.58]
["bitfinex","SOLUSD",1747998245597,18.30222107,185.82,185.8,66.84]
["bitfinex","SOLUSD",1747998245798,12.92066904,185.81,185.8,66.84]
["bitfinex","SOLUSD",1747998246005,18.30222107,185.82,185.8,66.84]
["bitfinex","SOLUSD",1747998246203,12.92066904,185.81,185.8,34.58]
["bitfinex","SOLUSD",1747998246410,12.92066904,185.81,185.72,88.669]
["bitfinex","SOLUSD",1747998246612,45.74319231,185.82,185.73,111.48964886]
["bitfinex","SOLUSD",1747998246613,12.92066904,185.77,185.73,111.48964886]
["bitfinex","SOLUSD",1747998246819,12.92066904,185.78,185.73,111.48964886]
["bitfinex","SOLUSD",1747998247103,18.84050169,185.77,185.73,113.88964886]
["bitfinex","SOLUSD",1747998247805,18.84050169,185.77,185.73,55.62964886]
["bitfinex","SOLUSD",1747998247997,18.84050169,185.77,185.74,32.26]
["bitfinex","SOLUSD",1747998250720,31.76117073,185.77,185.74,32.26]
["bitfinex","SOLUSD",1747998250919,12.92066904,185.75,185.73,34.58]
["bitfinex","SOLUSD",1747998251106,12.92066904,185.74,185.73,34.58]
["bitfinex","SOLUSD",1747998251315,12.92066904,185.74,185.73,66.84]
["bitfinex","SOLUSD",1747998252023,18.30453896,185.74,185.73,66.84]
["bitfinex","SOLUSD",1747998252815,5.38386992,185.74,185.73,66.84]
["bitfinex","SOLUSD",1747998254034,18.84354473,185.74,185.69,18.79181043]
["bitfinex","SOLUSD",1747998254218,18.84354473,185.74,185.7,66.84]
["bitfinex","SOLUSD",1747998256024,31.76421377,185.74,185.7,66.84]
["bitfinex","SOLUSD",1747998256729,12.92066904,185.73,185.7,66.84]
["bitfinex","SOLUSD",1747998256926,12.92066904,185.71,185.66,82.5]
["bitfinex","SOLUSD",1747998257130,12.92066904,185.72,185.67,66.86]
["bitfinex","SOLUSD",1747998257636,18.84354473,185.74,185.68,18.79181043]
["bitfinex","SOLUSD",1747998257821,18.84354473,185.74,185.68,21.19181043]
["bitfinex","SOLUSD",1747998260134,31.76421377,185.74,185.68,21.19181043]
["bitfinex","SOLUSD",1747998262135,18.84354473,185.74,185.69,0.14216157]
["bitfinex","SOLUSD",1747998262333,12.92066904,185.79,185.72,0.14216157]
["bitfinex","SOLUSD",1747998262534,12.92066904,185.79,185.74,18.79181043]
["bitfinex","SOLUSD",1747998263134,12.92066904,185.75,185.73,66.88]
["bitfinex","SOLUSD",1747998263333,12.92066904,185.74,185.73,66.88]
["bitfinex","SOLUSD",1747998264015,12.92066904,185.75,185.73,66.88]
["bitfinex","SOLUSD",1747998264633,5.38386992,185.74,185.73,66.88]
["bitfinex","SOLUSD",1747998264817,18.30453896,185.74,185.73,66.88]
["bitfinex","SOLUSD",1747998267328,5.38386992,185.74,185.73,66.88]
["bitfinex","SOLUSD",1747998268217,18.30453896,185.74,185.73,34.6]
["bitfinex","SOLUSD",1747998268417,18.30453896,185.74,185.73,66.88]
["bitfinex","SOLUSD",1747998268833,18.30453896,185.74,185.66,8.08026157]
["bitfinex","SOLUSD",1747998268834,58.68356339,185.74,185.7,32.28]
["bitfinex","SOLUSD",1747998269037,12.92066904,185.71,185.7,32.28]
["bitfinex","SOLUSD",1747998269337,5.38502961,185.7,185.69,34.58]
["bitfinex","SOLUSD",1747998269537,18.30569865,185.7,185.69,66.86]
["bitfinex","SOLUSD",1747998269916,18.30569865,185.7,185.69,34.58]
["bitfinex","SOLUSD",1747998270135,18.30569865,185.7,185.69,66.86]
["bitfinex","SOLUSD",1747998273643,58.69342077,185.7,185.62,203.1166]
["bitfinex","SOLUSD",1747998273849,12.92066904,185.67,185.63,66.86]
["bitfinex","SOLUSD",1747998274234,12.92066904,185.68,185.63,66.86]
["bitfinex","SOLUSD",1747998274446,31.76827269,185.7,185.64,21.19181043]
["bitfinex","SOLUSD",1747998274757,12.92066904,185.69,185.64,18.79181043]
["bitfinex","SOLUSD",1747998275652,31.76827269,185.7,185.64,18.79181043]
["bitfinex","SOLUSD",1747998275823,5.38502961,185.7,185.65,0.14216157]
["bitfinex","SOLUSD",1747998276029,5.3844497,185.72,185.67,18.79181043]
["bitfinex","SOLUSD",1747998276330,5.3844497,185.72,185.68,0.14216157]
["bitfinex","SOLUSD",1747998276640,5.3844497,185.72,185.7,18.79181043]
["bitfinex","SOLUSD",1747998277028,5.38358008,185.75,185.7,101.29181043]
["bitfinex","SOLUSD",1747998277234,5.38358008,185.75,185.72,18.79181043]
["bitfinex","SOLUSD",1747998277438,5.38358008,185.75,185.73,32.28]
["bitfinex","SOLUSD",1747998277830,18.83948756,185.78,185.73,32.28]
["bitfinex","SOLUSD",1747998278328,31.7601566,185.78,185.73,32.28]
["bitfinex","SOLUSD",1747998279660,18.83948756,185.78,185.73,32.28]
["bitfinex","SOLUSD",1747998281656,31.7601566,185.78,185.73,32.28]
["bitfinex","SOLUSD",1747998282265,18.83948756,185.78,185.73,32.28]
["bitfinex","SOLUSD",1747998282555,18.83948756,185.78,185.74,18.79181043]
["bitfinex","SOLUSD",1747998282757,18.83948756,185.78,185.75,34.58]
["bitfinex","SOLUSD",1747998282934,31.7601566,185.78,185.75,34.58]
["bitfinex","SOLUSD",1747998284052,12.92066904,185.79,185.75,34.58]
["bitfinex","SOLUSD",1747998285861,5.38271073,185.78,185.75,34.58]
["bitfinex","SOLUSD",1747998286859,150.54606904,185.85,185.76,18.933972]
["bitfinex","SOLUSD",1747998286860,5.38184166,185.81,185.76,18.933972]
["bitfinex","SOLUSD",1747998287049,5.38184166,185.81,185.77,32.28]
["bitfinex","SOLUSD",1747998287559,18.83644582,185.81,185.77,32.28]
["bitfinex","SOLUSD",1747998288059,31.75446742,185.84,185.77,32.28]
["bitfinex","SOLUSD",1747998288364,31.75446742,185.84,185.78,18.79181043]
["bitfinex","SOLUSD",1747998290862,12.92066904,185.83,185.77,32.28]
["bitfinex","SOLUSD",1747998291050,12.92066904,185.78,185.77,34.58]
["bitfinex","SOLUSD",1747998293261,18.30337977,185.78,185.77,34.58]
["bitfinex","SOLUSD",1747998294758,5.38271073,185.78,185.77,34.58]
["bitfinex","SOLUSD",1747998295351,5.38213132,185.8,185.77,34.58]
["bitfinex","SOLUSD",1747998297366,13.45521563,185.81,185.78,18.64964886]
["bitfinex","SOLUSD",1747998297367,18.83705729,185.81,185.78,18.64964886]
["bitfinex","SOLUSD",1747998297667,5.38184166,185.81,185.79,32.42216157]
["bitfinex","SOLUSD",1747998298269,5.38184166,185.81,185.8,18.64964886]
["bitfinex","SOLUSD",1747998298457,5.38184166,185.81,185.8,18.79181043]
["bitfinex","SOLUSD",1747998299565,18.83366945,185.84,185.8,18.79181043]
["bitfinex","SOLUSD",1747998299766,31.75433849,185.84,185.79,32.28]
["bitfinex","SOLUSD",1747998299952,12.92066904,185.83,185.79,32.28]
["bitfinex","SOLUSD",1747998300472,12.92066904,185.8,185.78,32.28]
["bitfinex","SOLUSD",1747998300644,12.92066904,185.79,185.78,32.28]
["bitfinex","SOLUSD",1747998300971,12.92066904,185.79,185.72,6.5678]
["bitfinex","SOLUSD",1747998301170,12.92066904,185.78,185.75,32.28]
["bitfinex","SOLUSD",1747998302976,18.83644582,185.81,185.75,32.28]
["bitfinex","SOLUSD",1747998303266,18.83644582,185.81,185.76,18.79181043]
["bitfinex","SOLUSD",1747998303474,13.45460416,185.81,185.76,18.79181043]
["bitfinex","SOLUSD",1747998303971,5.38155203,185.82,185.77,0.14216157]
["bitfinex","SOLUSD",1747998304182,31.75610116,185.82,185.77,0.14216157]
["bitfinex","SOLUSD",1747998304340,12.92066904,185.8,185.76,26.0]
["bitfinex","SOLUSD",1747998304780,12.92066904,185.81,185.76,26.0]
["bitfinex","SOLUSD",1747998305152,12.92066904,185.77,185.68,0.14216157]
["bitfinex","SOLUSD",1747998305354,12.92066904,185.71,185.67,251.51175178]
["bitfinex","SOLUSD",1747998305555,5.38502961,185.7,185.68,32.28]
["bitfinex","SOLUSD",1747998307569,26.38204138,185.72,185.68,32.28]
["bitfinex","SOLUSD",1747998307872,5.38473964,185.71,185.68,32.28]
["bitfinex","SOLUSD",1747998308355,26.42564928,185.71,185.68,32.28]
["bitfinex","SOLUSD",1747998308541,21.04090964,185.7,185.67,254.62964886]
["bitfinex","SOLUSD",1747998308739,21.04090964,185.7,185.68,32.28]
["bitfinex","SOLUSD",1747998309172,21.04090964,185.7,185.67,254.62964886]
["bitfinex","SOLUSD",1747998309378,21.04090964,185.7,185.68,32.28]
["bitfinex","SOLUSD",1747998309676,5.38502961,185.7,185.68,32.28]
["bitfinex","SOLUSD",1747998311980,5.38502961,185.7,185.69,18.933972]
["bitfinex","SOLUSD",1747998312185,5.38502961,185.7,185.69,101.433972]
["bitfinex","SOLUSD",1747998313043,13.46000722,185.74,185.69,101.433972]
["bitfinex","SOLUSD",1747998313665,21.04090964,185.73,185.69,82.5]
["bitfinex","SOLUSD",1747998313978,21.04090964,185.72,185.69,82.5]
["bitfinex","SOLUSD",1747998314863,21.04090964,185.72,185.7,32.28]
["bitfinex","SOLUSD",1747998315254,5.38473964,185.71,185.69,82.5]
["bitfinex","SOLUSD",1747998315469,5.38473964,185.71,185.7,32.28]
["bitfinex","SOLUSD",1747998321388,80.27304574,185.71,185.62,7.9538]
["bitfinex","SOLUSD",1747998321686,80.27304574,185.71,185.63,32.28]
["bitfinex","SOLUSD",1747998321687,72.69398521,185.71,185.63,32.28]
["bitfinex","SOLUSD",1747998321863,93.73489485,185.71,185.64,18.64964886]
["bitfinex","SOLUSD",1747998322064,93.73489485,185.71,185.65,0.14216157]
["bitfinex","SOLUSD",1747998322282,21.04090964,185.7,185.65,0.14216157]
["bitfinex","SOLUSD",1747998322589,21.04090964,185.68,185.66,32.28]
["bitfinex","SOLUSD",1747998322782,21.04090964,185.67,185.62,161.70964886]
["bitfinex","SOLUSD",1747998323087,21.04090964,185.66,185.63,32.28]
["bitfinex","SOLUSD",1747998323688,5.38647993,185.65,185.63,32.28]
["bitfinex","SOLUSD",1747998325792,5.38647993,185.65,185.64,18.933972]
["bitfinex","SOLUSD",1747998327196,5.38647993,185.65,185.64,18.79181043]
["bitfinex","SOLUSD",1747998327700,18.8512532,185.67,185.64,18.79181043]
["bitfinex","SOLUSD",1747998327995,18.8512532,185.67,185.63,32.28]
["bitfinex","SOLUSD",1747998329797,13.46535349,185.67,185.64,18.933972]
["bitfinex","SOLUSD",1747998330505,13.46535349,185.67,185.64,18.64964886]
["bitfinex","SOLUSD",1747998330683,13.46535349,185.67,185.63,32.28]
["bitfinex","SOLUSD",1747998331087,26.38223372,185.67,185.63,32.28]
["bitfinex","SOLUSD",1747998331293,13.46535349,185.67,185.63,32.28]
["bitfinex","SOLUSD",1747998331505,13.46535349,185.67,185.62,101.29181043]
["bitfinex","SOLUSD",1747998331678,13.46535349,185.67,185.63,32.28]
["bitfinex","SOLUSD",1747998331878,31.76813343,185.67,185.64,32.28]
["bitfinex","SOLUSD",1747998332688,18.8512532,185.67,185.64,32.28]
["bitfinex","SOLUSD",1747998337386,18.8512532,185.67,185.62,53.20964886]
["bitfinex","SOLUSD",1747998337704,12.91688023,185.66,185.63,32.3]
["bitfinex","SOLUSD",1747998338290,5.38647993,185.65,185.63,32.3]
["bitfinex","SOLUSD",1747998338701,5.38647993,185.65,185.62,34.56]
["bitfinex","SOLUSD",1747998338881,18.30336016,185.65,185.62,66.86]
["bitfinex","SOLUSD",1747998340198,5.38647993,185.65,185.62,66.86]
["bitfinex","SOLUSD",1747998340395,5.38647993,185.65,185.62,34.56]
["bitfinex","SOLUSD",1747998341803,18.30336016,185.65,185.62,34.56]
["bitfinex","SOLUSD",1747998342784,5.38647993,185.65,185.62,34.56]
["bitfinex","SOLUSD",1747998344305,13.46535349,185.67,185.62,34.56]
["bitfinex","SOLUSD",1747998344306,18.8512532,185.67,185.62,34.56]
["bitfinex","SOLUSD",1747998348296,31.77159121,185.63,185.58,18.64964886]
["bitfinex","SOLUSD",1747998348497,31.77159121,185.63,185.59,32.3]
["bitfinex","SOLUSD",1747998348879,18.85471098,185.63,185.59,32.3]
["bitfinex","SOLUSD",1747998354701,45.78261336,185.66,185.59,32.3]
["bitfinex","SOLUSD",1747998354908,12.91688023,185.65,185.59,32.3]
["bitfinex","SOLUSD",1747998356721,18.85369532,185.64,185.59,32.3]
["bitfinex","SOLUSD",1747998359527,5.38677009,185.64,185.61,0.14216157]
["bitfinex","SOLUSD",1747998359715,5.3861898,185.66,185.63,44.933972]
["bitfinex","SOLUSD",1747998359909,5.3861898,185.66,185.65,18.79181043]
["bitfinex","SOLUSD",1747998360424,13.46307995,185.7,185.65,18.79181043]
["bitfinex","SOLUSD",1747998360833,12.91688023,185.67,185.64,32.3]
["bitfinex","SOLUSD",1747998361139,13.46307995,185.7,185.64,32.3]
["bitfinex","SOLUSD",1747998361307,26.37996018,185.7,185.64,32.3]
["bitfinex","SOLUSD",1747998362332,18.84810956,185.7,185.64,32.3]
["bitfinex","SOLUSD",1747998362635,31.76498979,185.7,185.64,32.3]
["bitfinex","SOLUSD",1747998363707,12.91688023,185.69,185.64,32.3]
["bitfinex","SOLUSD",1747998364127,12.91688023,185.68,185.64,32.3]
["bitfinex","SOLUSD",1747998364429,18.30277994,185.67,185.64,32.3]
["bitfinex","SOLUSD",1747998364831,5.38589971,185.67,185.64,32.3]
["bitfinex","SOLUSD",1747998365839,18.85064899,185.67,185.62,60.56]
["bitfinex","SOLUSD",1747998366020,18.85064899,185.67,185.63,32.3]
["bitfinex","SOLUSD",1747998366329,13.46474928,185.67,185.63,32.3]
["bitfinex","SOLUSD",1747998366530,26.38162951,185.67,185.63,32.3]
["bitfinex","SOLUSD",1747998367031,13.46474928,185.67,185.63,32.3]
["bitfinex","SOLUSD",1747998368510,18.85064899,185.67,185.63,32.3]
["bitfinex","SOLUSD",1747998368707,18.85064899,185.67,185.61,89.1512]
["bitfinex","SOLUSD",1747998369019,12.91688023,185.66,185.6,34.54]
["bitfinex","SOLUSD",1747998369223,12.91688023,185.66,185.61,32.3]
["bitfinex","SOLUSD",1747998369419,58.69702779,185.67,185.61,32.3]
["bitfinex","SOLUSD",1747998370013,12.91688023,185.66,185.62,32.3]
["bitfinex","SOLUSD",1747998370635,5.38647993,185.65,185.62,32.3]
["bitfinex","SOLUSD",1747998371427,18.85267976,185.65,185.6,34.54]
["bitfinex","SOLUSD",1747998371617,31.76955999,185.65,185.61,32.3]
["bitfinex","SOLUSD",1747998371819,12.91688023,185.62,185.59,32.3]
["bitfinex","SOLUSD",1747998372324,12.91688023,185.62,185.57,34.54]
["bitfinex","SOLUSD",1747998372510,12.91688023,185.62,185.58,32.3]
["bitfinex","SOLUSD",1747998372923,5.38764075,185.61,185.58,32.3]
["bitfinex","SOLUSD",1747998373738,18.30452098,185.61,185.58,32.3]
["bitfinex","SOLUSD",1747998373950,31.77362286,185.61,185.57,34.54]
["bitfinex","SOLUSD",1747998374239,31.77362286,185.61,185.58,32.3]
["bitfinex","SOLUSD",1747998374452,31.77362286,185.61,185.57,34.54]
["bitfinex","SOLUSD",1747998374610,12.91688023,185.6,185.57,34.54]
["bitfinex","SOLUSD",1747998374947,5.38851169,185.58,185.57,34.54]
["bitfinex","SOLUSD",1747998376346,5.38851169,185.58,185.57,66.84]
["bitfinex","SOLUSD",1747998376925,5.38793103,185.6,185.57,66.84]
["bitfinex","SOLUSD",1747998379537,18.30481126,185.6,185.57,66.84]
["bitfinex","SOLUSD",1747998379749,12.91688023,185.58,185.57,66.84]
["bitfinex","SOLUSD",1747998379951,12.91688023,185.59,185.57,66.84]
["bitfinex","SOLUSD",1747998381047,5.38851169,185.58,185.57,66.84]
["bitfinex","SOLUSD",1747998382368,5.38793103,185.6,185.57,66.84]
["bitfinex","SOLUSD",1747998384152,5.38793103,185.6,185.58,18.64964886]
["bitfinex","SOLUSD",1747998384453,5.38647993,185.65,185.59,0.14216157]
["bitfinex","SOLUSD",1747998384752,5.38647993,185.65,185.61,18.64964886]
["bitfinex","SOLUSD",1747998384932,31.76955999,185.65,185.6,32.3]
["bitfinex","SOLUSD",1747998386130,12.91688023,185.64,185.6,32.3]
["bitfinex","SOLUSD",1747998386538,5.38706028,185.63,185.6,32.3]
["bitfinex","SOLUSD",1747998386853,12.91688023,185.62,185.6,32.3]
["bitfinex","SOLUSD",1747998388256,12.91688023,185.61,185.6,32.3]
["bitfinex","SOLUSD",1747998388646,18.30452098,185.61,185.6,32.3]
["bitfinex","SOLUSD",1747998392955,29.46082286,185.61,185.57,66.84]
["bitfinex","SOLUSD",1747998393258,12.91688023,185.58,185.57,34.54]
["bitfinex","SOLUSD",1747998393467,12.91688023,185.58,185.53,18.64964886]
["bitfinex","SOLUSD",1747998393763,18.85674263,185.61,185.55,32.3]
["bitfinex","SOLUSD",1747998393764,12.91688023,185.57,185.55,32.3]
["bitfinex","SOLUSD",1747998394866,5.38909247,185.56,185.55,32.3]
["bitfinex","SOLUSD",1747998395569,31.77870389,185.56,185.52,34.54]
["bitfinex","SOLUSD",1747998395745,12.91688023,185.53,185.47,34.56]
["bitfinex","SOLUSD",1747998395941,12.91688023,185.5,185.48,32.3]
["bitfinex","SOLUSD",1747998396161,12.91688023,185.49,185.47,34.56]
["bitfinex","SOLUSD",1747998396468,12.91688023,185.48,185.47,34.56]
["bitfinex","SOLUSD",1747998396647,12.91688023,185.48,185.47,66.86]
["bitfinex","SOLUSD",1747998396853,18.30829709,185.48,185.47,66.86]
["bitfinex","SOLUSD",1747998397351,18.30829709,185.48,185.47,34.56]
["bitfinex","SOLUSD",1747998397755,18.30829709,185.48,185.44,201.54]
["bitfinex","SOLUSD",1747998397756,31.78683925,185.48,185.45,32.3]
["bitfinex","SOLUSD",1747998397955,12.91688023,185.46,185.45,32.3]
["bitfinex","SOLUSD",1747998398159,12.91688023,185.46,185.42,45.86264755]
["bitfinex","SOLUSD",1747998398459,12.91688023,185.45,185.43,32.3]
["bitfinex","SOLUSD",1747998398853,5.39257981,185.44,185.43,32.3]
["bitfinex","SOLUSD",1747998399363,18.30946004,185.44,185.43,32.3]
["bitfinex","SOLUSD",1747998400249,18.30946004,185.44,185.42,45.86264755]
["bitfinex","SOLUSD",1747998400446,12.91688023,185.43,185.42,45.86264755]
["bitfinex","SOLUSD",1747998400763,12.91688023,185.43,185.42,78.16264755]
["bitfinex","SOLUSD",1747998400962,18.30946004,185.44,185.42,78.16264755]
["bitfinex","SOLUSD",1747998402268,5.39257981,185.44,185.42,78.16264755]
["bitfinex","SOLUSD",1747998402863,18.30946004,185.44,185.42,78.16264755]
["bitfinex","SOLUSD",1747998403258,12.91688023,185.43,185.42,11.30264755]
["bitfinex","SOLUSD",1747998403463,5.39257981,185.44,185.43,32.32]
["bitfinex","SOLUSD",1747998403685,18.30946004,185.44,185.43,32.32]
["bitfinex","SOLUSD",1747998404180,5.39257981,185.44,185.42,11.30264755]
["bitfinex","SOLUSD",1747998404367,12.91688023,185.43,185.42,11.30264755]
["bitfinex","SOLUSD",1747998404684,13.71688023,185.43,185.42,11.30264755]
["bitfinex","SOLUSD",1747998405450,13.71688023,185.43,185.42,43.62264755]
["bitfinex","SOLUSD",1747998406776,19.10975085,185.43,185.42,43.62264755]
["bitfinex","SOLUSD",1747998408279,6.19287062,185.43,185.42,43.62264755]
["bitfinex","SOLUSD",1747998408480,18.30975085,185.43,185.42,11.30264755]
["bitfinex","SOLUSD",1747998410793,18.30975085,185.43,185.41,34.58]
["bitfinex","SOLUSD",1747998410794,19.10975085,185.43,185.41,34.58]
["bitfinex","SOLUSD",1747998411083,18.30975085,185.43,185.41,34.58]
["bitfinex","SOLUSD",1747998411589,5.39287062,185.43,185.41,34.58]
["bitfinex","SOLUSD",1747998411773,5.39287062,185.43,185.42,18.64964886]
["bitfinex","SOLUSD",1747998412574,5.39287062,185.43,185.41,34.58]
["bitfinex","SOLUSD",1747998412777,18.87301158,185.45,185.41,34.58]
["bitfinex","SOLUSD",1747998413084,31.78989181,185.45,185.41,34.58]
["bitfinex","SOLUSD",1747998413897,18.87301158,185.45,185.41,34.58]
["bitfinex","SOLUSD",1747998414786,18.87301158,185.45,185.42,66.9]
["bitfinex","SOLUSD",1747998415582,18.87301158,185.45,185.41,18.64964886]
["bitfinex","SOLUSD",1747998415798,18.87301158,185.45,185.43,66.9]
["bitfinex","SOLUSD",1747998415979,31.78989181,185.45,185.43,66.9]
["bitfinex","SOLUSD",1747998416181,12.91688023,185.44,185.43,66.9]
["bitfinex","SOLUSD",1747998416769,31.78989181,185.45,185.43,66.9]
["bitfinex","SOLUSD",1747998418579,12.91688023,185.44,185.43,66.9]
["bitfinex","SOLUSD",1747998419269,18.87504718,185.43,185.26,6.6189]
["bitfinex","SOLUSD",1747998419479,12.91688023,185.4,185.3,0.14216157]
["bitfinex","SOLUSD",1747998419664,12.91688023,185.41,185.33,18.64964886]
["bitfinex","SOLUSD",1747998419862,12.91688023,185.41,185.35,18.64964886]
["bitfinex","SOLUSD",1747998420084,12.91688023,185.41,185.36,34.64]
["bitfinex","SOLUSD",1747998420586,12.91688023,185.42,185.36,34.64]
["bitfinex","SOLUSD",1747998420792,12.91688023,185.42,185.37,18.64964886]
["bitfinex","SOLUSD",1747998421381,58.75628053,185.43,185.38,32.34]
["bitfinex","SOLUSD",1747998421596,18.87504718,185.43,185.39,18.64964886]
["bitfinex","SOLUSD",1747998422983,31.79192741,185.43,185.39,18.64964886]
["bitfinex","SOLUSD",1747998423788,12.91688023,185.43,185.39,18.64964886]
["bitfinex","SOLUSD",1747998423993,12.91688023,185.42,185.38,32.34]
["bitfinex","SOLUSD",1747998424772,12.91688023,185.43,185.38,32.34]
["bitfinex","SOLUSD",1747998425485,12.91688023,185.42,185.38,32.34]
["bitfinex","SOLUSD",1747998425786,5.39345234,185.41,185.38,32.34]
["bitfinex","SOLUSD",1747998426785,5.39345234,185.41,185.39,18.64964886]
["bitfinex","SOLUSD",1747998428289,13.48350531,185.42,185.39,18.64964886]
["bitfinex","SOLUSD",1747998431789,13.48350531,185.42,185.4,0.14216157]
["bitfinex","SOLUSD",1747998432402,32.34850118,185.48,185.42,0.14216157]
["bitfinex","SOLUSD",1747998432608,45.82704334,185.48,185.43,66.98]
["bitfinex","SOLUSD",1747998432773,58.74392357,185.48,185.43,66.98]
["bitfinex","SOLUSD",1747998433191,12.91688023,185.47,185.43,66.98]
["bitfinex","SOLUSD",1747998434374,5.39199827,185.46,185.43,66.98]
["bitfinex","SOLUSD",1747998434578,5.39199827,185.46,185.44,18.64964886]
["bitfinex","SOLUSD",1747998436499,26.95708432,185.48,185.44,18.64964886]
["bitfinex","SOLUSD",1747998437606,12.91688023,185.47,185.44,18.64964886]
["bitfinex","SOLUSD",1747998437809,12.91688023,185.45,185.43,34.64]
["bitfinex","SOLUSD",1747998437991,12.91688023,185.44,185.43,34.64]
["bitfinex","SOLUSD",1747998438385,12.91688023,185.45,185.43,34.64]
["bitfinex","SOLUSD",1747998438707,5.39257981,185.44,185.43,34.64]
["bitfinex","SOLUSD",1747998440307,5.39228902,185.45,185.43,34.64]
["bitfinex","SOLUSD",1747998440910,18.30916925,185.45,185.43,34.64]
["bitfinex","SOLUSD",1747998442596,5.39228902,185.45,185.43,34.64]
["bitfinex","SOLUSD",1747998442786,12.91688023,185.44,185.43,34.64]
["bitfinex","SOLUSD",1747998445199,12.91688023,185.44,185.39,32.34]
["bitfinex","SOLUSD",1747998445400,12.91688023,185.4,185.38,34.64]
["bitfinex","SOLUSD",1747998445811,13.71688023,185.43,185.39,32.34]
["bitfinex","SOLUSD",1747998446114,12.91688023,185.45,185.4,18.64964886]
["bitfinex","SOLUSD",1747998446496,12.91688023,185.44,185.4,18.64964886]
["bitfinex","SOLUSD",1747998446702,5.39287062,185.43,185.4,18.64964886]
["bitfinex","SOLUSD",1747998447084,31.79192741,185.43,185.39,32.34]
["bitfinex","SOLUSD",1747998447487,12.91688023,185.42,185.39,32.34]
["bitfinex","SOLUSD",1747998448409,12.91688023,185.41,185.39,32.34]
["bitfinex","SOLUSD",1747998448613,5.39374325,185.4,185.39,32.34]
["bitfinex","SOLUSD",1747998450922,5.39374325,185.4,185.38,34.64]
["bitfinex","SOLUSD",1747998451116,12.91688023,185.39,185.38,34.64]
["bitfinex","SOLUSD",1747998451314,12.91688023,185.39,185.34,32.34]
["bitfinex","SOLUSD",1747998451625,12.91688023,185.37,185.34,32.34]
["bitfinex","SOLUSD",1747998452503,12.91688023,185.37,185.33,236.34]
["bitfinex","SOLUSD",1747998452705,12.91688023,185.34,185.33,34.58]
["bitfinex","SOLUSD",1747998452912,18.3123696,185.34,185.3,32.34]
["bitfinex","SOLUSD",1747998453103,12.91688023,185.32,185.3,32.34]
["bitfinex","SOLUSD",1747998453299,31.80109302,185.34,185.3,32.34]
["bitfinex","SOLUSD",1747998453605,31.80109302,185.34,185.31,34.58]
["bitfinex","SOLUSD",1747998453927,12.91688023,185.32,185.31,34.58]
["bitfinex","SOLUSD",1747998455111,58.78348931,185.32,185.26,32.34]
["bitfinex","SOLUSD",1747998455311,12.91688023,185.29,185.25,34.58]
["bitfinex","SOLUSD",1747998455617,12.91688023,185.3,185.25,34.58]
["bitfinex","SOLUSD",1747998455803,12.91688023,185.28,185.25,34.58]
["bitfinex","SOLUSD",1747998456004,45.86660908,185.32,185.25,34.58]
["bitfinex","SOLUSD",1747998456204,12.91688023,185.28,185.25,34.58]
["bitfinex","SOLUSD",1747998456812,38.91688023,185.29,185.25,34.58]
["bitfinex","SOLUSD",1747998457015,5.39723661,185.28,185.25,34.58]
["bitfinex","SOLUSD",1747998460824,0.26991,185.25,185.24,30.09445798]
["bitfinex","SOLUSD",1747998461035,0.26991,185.25,185.24,64.69445798]
["bitfinex","SOLUSD",1747998461527,5.66802066,185.25,185.24,64.69445798]
["bitfinex","SOLUSD",1747998461833,0.26991,185.25,185.24,64.69445798]
["bitfinex","SOLUSD",1747998463046,0.26991,185.25,185.24,64.83661955]
["bitfinex","SOLUSD",1747998466435,0.26991,185.25,185.24,53.533972]
["bitfinex","SOLUSD",1747998474931,0.26991,185.25,185.24,128.72822187]
["bitfinex","SOLUSD",1747998481354,0.26991,185.25,185.24,161.08822187]
["bitfinex","SOLUSD",1747998484247,0.26991,185.25,185.24,166.48662394]
["bitfinex","SOLUSD",1747998484964,0.26991,185.25,185.24,168.06012394]
["bitfinex","SOLUSD",1747998490658,0.26991,185.25,185.24,162.66172187]
["bitfinex","SOLUSD",1747998490863,0.26991,185.25,185.24,364.52172187]
["bitfinex","SOLUSD",1747998492369,0.26991,185.25,185.24,369.92012394]
["bitfinex","SOLUSD",1747998493451,0.26991,185.25,185.24,295.98822187]
["bitfinex","SOLUSD",1747998493651,0.26991,185.25,185.24,363.10822187]
["bitfinex","SOLUSD",1747998495562,0.26991,185.25,185.24,363.08822187]
["bitfinex","SOLUSD",1747998495966,0.26991,185.25,185.24,295.98822187]
["bitfinex","SOLUSD",1747998496273,0.26991,185.25,185.24,363.08822187]
["bitfinex","SOLUSD",1747998497473,0.26991,185.25,185.24,330.74822187]
["bitfinex","SOLUSD",1747998497687,5.66802066,185.25,185.24,362.9460603]
["bitfinex","SOLUSD",1747998497969,5.66802066,185.25,185.24,389.08822187]
["bitfinex","SOLUSD",1747998498174,5.66802066,185.25,185.24,356.74822187]
["bitfinex","SOLUSD",1747998498375,5.66802066,185.25,185.24,236.62]
["bitfinex","SOLUSD",1747998498749,5.66802066,185.25,185.24,268.96]
["bitfinex","SOLUSD",1747998500844,5.66802066,185.25,185.24,236.62]
["bitfinex","SOLUSD",1747998501048,5.66802066,185.25,185.24,268.98]
["bitfinex","SOLUSD",1747998503479,5.66802066,185.25,185.24,34.76]
["bitfinex","SOLUSD",1747998503661,5.66802066,185.25,185.24,67.12]
["bitfinex","SOLUSD",1747998506054,5.66802066,185.25,185.24,34.76]
["bitfinex","SOLUSD",1747998506258,6.1579,185.24,185.19,34.76]
["bitfinex","SOLUSD",1747998506469,12.91688023,185.21,185.2,32.36]
["bitfinex","SOLUSD",1747998506777,12.91688023,185.22,185.2,32.36]
["bitfinex","SOLUSD",1747998506984,5.39927649,185.21,185.2,32.36]
["bitfinex","SOLUSD",1747998508287,18.31615672,185.21,185.19,34.76]
["bitfinex","SOLUSD",1747998508593,6.99287649,185.21,185.19,34.76]
["bitfinex","SOLUSD",1747998508776,12.91688023,185.2,185.19,34.76]
["bitfinex","SOLUSD",1747998508961,18.31644826,185.2,185.19,34.76]
["bitfinex","SOLUSD",1747998509691,5.39956803,185.2,185.19,34.76]
["bitfinex","SOLUSD",1747998510564,5.39956803,185.2,185.19,67.12]
["bitfinex","SOLUSD",1747998511067,18.31644826,185.2,185.19,67.12]
["bitfinex","SOLUSD",1747998511456,18.31644826,185.2,185.17,201.88]
["bitfinex","SOLUSD",1747998511657,12.91688023,185.18,185.17,234.24]
["bitfinex","SOLUSD",1747998512077,5.39956803,185.2,185.17,201.88]
["bitfinex","SOLUSD",1747998512283,12.91688023,185.19,185.17,201.88]
["bitfinex","SOLUSD",1747998512463,13.71688023,185.19,185.17,201.88]
["bitfinex","SOLUSD",1747998512869,5.4001512,185.18,185.17,201.88]
["bitfinex","SOLUSD",1747998513071,18.31703143,185.18,185.17,201.88]
["bitfinex","SOLUSD",1747998516390,18.31703143,185.18,185.16,34.62]
["bitfinex","SOLUSD",1747998516690,12.91688023,185.17,185.16,34.62]
["bitfinex","SOLUSD",1747998517477,18.31732306,185.17,185.16,34.62]
["bitfinex","SOLUSD",1747998518280,5.40044283,185.17,185.16,66.98]
["bitfinex","SOLUSD",1747998519588,5.3998596,185.19,185.16,66.98]
["bitfinex","SOLUSD",1747998524578,18.8980803,185.21,185.16,66.98]
["bitfinex","SOLUSD",1747998526196,31.81496053,185.21,185.16,34.62]
["bitfinex","SOLUSD",1747998526400,31.81496053,185.21,185.17,32.38]
["bitfinex","SOLUSD",1747998526401,12.91688023,185.19,185.17,32.38]
["bitfinex","SOLUSD",1747998526596,5.4001512,185.18,185.16,34.62]
["bitfinex","SOLUSD",1747998526799,18.31703143,185.18,185.17,32.38]
["bitfinex","SOLUSD",1747998527503,18.31703143,185.18,185.16,67.0]
["bitfinex","SOLUSD",1747998527678,18.31703143,185.18,185.1,1.6279]
["bitfinex","SOLUSD",1747998527679,12.91688023,185.17,185.06,26.81744886]
["bitfinex","SOLUSD",1747998527875,12.91688023,185.16,185.12,34.62]
["bitfinex","SOLUSD",1747998528082,12.91688023,185.16,185.13,32.38]
["bitfinex","SOLUSD",1747998528605,5.40102619,185.15,185.13,32.38]
["bitfinex","SOLUSD",1747998529485,12.91688023,185.14,185.09,26.0]
["bitfinex","SOLUSD",1747998529684,12.91688023,185.13,185.1,67.0]
["bitfinex","SOLUSD",1747998529889,12.91688023,185.14,185.1,67.0]
["bitfinex","SOLUSD",1747998530401,12.91688023,185.14,185.07,228.0]
["bitfinex","SOLUSD",1747998530599,18.90563386,185.13,185.08,67.02]
["bitfinex","SOLUSD",1747998532285,18.90563386,185.13,185.08,34.64]
["bitfinex","SOLUSD",1747998532476,18.90563386,185.13,185.09,32.38]
["bitfinex","SOLUSD",1747998532678,12.91688023,185.14,185.09,32.38]
["bitfinex","SOLUSD",1747998533187,13.71688023,185.14,185.09,32.38]
["bitfinex","SOLUSD",1747998534109,13.71688023,185.14,185.1,67.02]
["bitfinex","SOLUSD",1747998535126,18.3184899,185.13,185.1,34.64]
["bitfinex","SOLUSD",1747998535308,18.3184899,185.13,185.11,32.38]
["bitfinex","SOLUSD",1747998537611,12.91688023,185.12,185.1,34.64]
["bitfinex","SOLUSD",1747998537797,12.91688023,185.12,185.11,32.38]
["bitfinex","SOLUSD",1747998538110,18.31878169,185.12,185.11,32.38]
["bitfinex","SOLUSD",1747998539207,31.82353536,185.12,185.07,202.0]
["bitfinex","SOLUSD",1747998539390,31.82353536,185.12,185.1,32.38]
["bitfinex","SOLUSD",1747998540301,18.90665513,185.12,185.1,32.38]
["bitfinex","SOLUSD",1747998540709,5.40190146,185.12,185.1,32.38]
["bitfinex","SOLUSD",1747998542217,5.40160967,185.13,185.1,32.38]
["bitfinex","SOLUSD",1747998544319,5.40131792,185.14,185.1,32.38]
["bitfinex","SOLUSD",1747998545510,5.40131792,185.14,185.11,44.79181043]
["bitfinex","SOLUSD",1747998545704,5.40044283,185.17,185.11,119.9860603]
["bitfinex","SOLUSD",1747998546218,18.90154992,185.17,185.11,119.9860603]
["bitfinex","SOLUSD",1747998546591,13.50110709,185.17,185.11,119.9860603]
["bitfinex","SOLUSD",1747998547192,5.4001512,185.18,185.14,26.0]
["bitfinex","SOLUSD",1747998547398,5.4001512,185.18,185.15,67.02]
["bitfinex","SOLUSD",1747998548720,18.8995086,185.19,185.15,67.02]
["bitfinex","SOLUSD",1747998549517,18.8995086,185.19,185.15,34.64]
["bitfinex","SOLUSD",1747998549701,18.8995086,185.19,185.16,32.38]
["bitfinex","SOLUSD",1747998550815,13.499649,185.19,185.16,32.38]
["bitfinex","SOLUSD",1747998551892,13.499649,185.19,185.14,26.0]
["bitfinex","SOLUSD",1747998552107,13.499649,185.19,185.15,67.02]
["bitfinex","SOLUSD",1747998552302,12.91688023,185.16,185.1,34.64]
["bitfinex","SOLUSD",1747998552504,12.86948192,185.13,185.1,67.02]
["bitfinex","SOLUSD",1747998552704,5.40190146,185.12,185.1,34.64]
["bitfinex","SOLUSD",1747998552996,5.40190146,185.12,185.11,32.38]
["bitfinex","SOLUSD",1747998556416,31.82353536,185.12,185.07,26.0]
["bitfinex","SOLUSD",1747998556610,12.91688023,185.11,185.08,67.02]
["bitfinex","SOLUSD",1747998556803,5.40219329,185.11,185.08,67.02]
["bitfinex","SOLUSD",1747998559024,13.50475367,185.12,185.08,67.02]
["bitfinex","SOLUSD",1747998559324,26.4216339,185.12,185.09,67.02]
["bitfinex","SOLUSD",1747998559518,12.91688023,185.1,185.08,34.64]
["bitfinex","SOLUSD",1747998559700,13.50475367,185.12,185.09,32.38]
["bitfinex","SOLUSD",1747998560514,13.50475367,185.12,185.08,34.64]
["bitfinex","SOLUSD",1747998560715,13.50475367,185.12,185.09,32.38]
["bitfinex","SOLUSD",1747998561222,18.90665513,185.12,185.09,32.38]
["bitfinex","SOLUSD",1747998561720,32.80489537,185.2,185.09,32.38]
["bitfinex","SOLUSD",1747998561721,5.40131792,185.14,185.1,18.79181043]
["bitfinex","SOLUSD",1747998563022,5.40131792,185.14,185.1,44.79181043]
["bitfinex","SOLUSD",1747998563328,5.40044283,185.17,185.14,0.14216157]
["bitfinex","SOLUSD",1747998563508,5.40044283,185.17,185.15,67.02]
["bitfinex","SOLUSD",1747998564127,13.50047514,185.18,185.15,67.02]
["bitfinex","SOLUSD",1747998564802,5.3998596,185.19,185.15,67.02]
["bitfinex","SOLUSD",1747998565801,5.3998596,185.19,185.16,34.64]
["bitfinex","SOLUSD",1747998566301,12.91688023,185.24,185.16,34.64]
["bitfinex","SOLUSD",1747998566302,18.89462806,185.24,185.17,18.64964886]
["bitfinex","SOLUSD",1747998568215,5.39927649,185.21,185.2,67.02]
["bitfinex","SOLUSD",1747998570309,5.39869351,185.23,185.2,67.02]
["bitfinex","SOLUSD",1747998570511,12.91688023,185.21,185.14,34.94]
["bitfinex","SOLUSD",1747998570734,12.91688023,185.15,185.14,34.94]
["bitfinex","SOLUSD",1747998571421,12.91688023,185.15,185.14,67.32]
["bitfinex","SOLUSD",1747998572226,18.31790642,185.15,185.14,67.32]
["bitfinex","SOLUSD",1747998573221,58.82560287,185.15,185.14,67.32]
["bitfinex","SOLUSD",1747998573420,58.82560287,185.15,185.08,27.6234]
["bitfinex","SOLUSD",1747998573614,12.91688023,185.14,185.09,67.32]
["bitfinex","SOLUSD",1747998573809,45.90872264,185.15,185.09,67.32]
["bitfinex","SOLUSD",1747998573810,12.91688023,185.13,185.09,67.32]
["bitfinex","SOLUSD",1747998574447,5.40190146,185.12,185.09,67.32]
["bitfinex","SOLUSD",1747998575145,18.90665513,185.12,185.08,27.6234]
["bitfinex","SOLUSD",1747998575449,18.90665513,185.12,185.1,67.34]
["bitfinex","SOLUSD",1747998579853,31.82353536,185.12,185.1,67.34]
["bitfinex","SOLUSD",1747998581850,31.82353536,185.12,185.1,34.96]
["bitfinex","SOLUSD",1747998582046,31.82353536,185.12,185.11,32.38]
["bitfinex","SOLUSD",1747998582538,18.90665513,185.12,185.11,32.38]
["bitfinex","SOLUSD",1747998582737,27.00513097,185.15,185.11,32.38]
["bitfinex","SOLUSD",1747998583054,12.91688023,185.13,185.11,32.38]
["bitfinex","SOLUSD",1747998584751,5.40190146,185.12,185.11,32.38]
["bitfinex","SOLUSD",1747998586254,18.31878169,185.12,185.11,32.38]
["bitfinex","SOLUSD",1747998586756,58.8330427,185.12,185.1,34.96]
["bitfinex","SOLUSD",1747998587055,12.91688023,185.11,185.1,67.34]
["bitfinex","SOLUSD",1747998587735,12.91688023,185.11,185.1,34.96]
["bitfinex","SOLUSD",1747998588062,12.91688023,185.11,185.1,67.34]
["bitfinex","SOLUSD",1747998588351,19.11907352,185.11,185.1,67.34]
["bitfinex","SOLUSD",1747998589855,6.20219329,185.11,185.1,67.34]
["bitfinex","SOLUSD",1747998591865,13.50475367,185.12,185.1,67.34]
["bitfinex","SOLUSD",1747998592041,12.91688023,185.11,185.06,26.0]
["bitfinex","SOLUSD",1747998592238,12.91688023,185.09,185.07,34.96]
["bitfinex","SOLUSD",1747998592455,13.50475367,185.12,185.08,32.38]
["bitfinex","SOLUSD",1747998592767,12.91688023,185.1,185.08,32.38]
["bitfinex","SOLUSD",1747998593136,12.91688023,185.1,185.09,32.38]
["bitfinex","SOLUSD",1747998593849,18.31936537,185.1,185.09,32.38]
["bitfinex","SOLUSD",1747998595062,19.11936537,185.1,185.09,32.38]
["bitfinex","SOLUSD",1747998595266,19.11936537,185.1,185.07,34.96]
["bitfinex","SOLUSD",1747998595469,19.11936537,185.1,185.05,202.06]
["bitfinex","SOLUSD",1747998595470,32.62557822,185.1,185.05,202.06]
["bitfinex","SOLUSD",1747998596861,18.90869799,185.1,185.06,67.34]
["bitfinex","SOLUSD",1747998597845,13.50621285,185.1,185.06,67.34]
["bitfinex","SOLUSD",1747998600567,5.40219329,185.11,185.06,67.34]
["bitfinex","SOLUSD",1747998600762,5.40219329,185.11,185.07,18.79181043]
["bitfinex","SOLUSD",1747998601180,18.90609219,185.13,185.08,26.0]
["bitfinex","SOLUSD",1747998601373,18.90609219,185.13,185.09,32.4]
["bitfinex","SOLUSD",1747998602650,5.40160967,185.13,185.09,32.4]
["bitfinex","SOLUSD",1747998603256,18.90359167,185.15,185.09,32.4]
["bitfinex","SOLUSD",1747998605966,18.90359167,185.15,185.1,18.79181043]
["bitfinex","SOLUSD",1747998606775,13.50256548,185.15,185.1,18.79181043]
["bitfinex","SOLUSD",1747998607467,13.50256548,185.15,185.1,93.9860603]
["bitfinex","SOLUSD",1747998609771,12.91688023,185.14,185.11,32.38]
["bitfinex","SOLUSD",1747998609976,12.91688023,185.14,185.12,34.72]
["bitfinex","SOLUSD",1747998610274,12.91688023,185.14,185.13,32.38]
["bitfinex","SOLUSD",1747998610611,26.41944571,185.15,185.13,32.38]
["bitfinex","SOLUSD",1747998610956,31.8204719,185.15,185.13,32.38]
["bitfinex","SOLUSD",1747998611772,12.91688023,185.14,185.13,32.38]
["bitfinex","SOLUSD",1747998612958,18.31819815,185.14,185.13,32.38]
["bitfinex","SOLUSD",1747998614371,5.40131792,185.14,185.13,32.38]
["bitfinex","SOLUSD",1747998615751,18.31819815,185.14,185.13,32.38]
["bitfinex","SOLUSD",1747998616468,18.31819815,185.14,185.12,34.72]
["bitfinex","SOLUSD",1747998616691,12.91688023,185.13,185.04,277.27424987]
["bitfinex","SOLUSD",1747998616901,12.91688023,185.09,185.04,202.08]
["bitfinex","SOLUSD",1747998617060,18.90971958,185.09,185.05,67.1]
["bitfinex","SOLUSD",1747998619077,13.50694256,185.09,185.05,67.1]
["bitfinex","SOLUSD",1747998620278,13.50694256,185.09,185.06,18.79181043]
["bitfinex","SOLUSD",1747998621093,18.90665513,185.12,185.06,18.79181043]
["bitfinex","SOLUSD",1747998622283,18.90665513,185.12,185.07,0.14216157]
["bitfinex","SOLUSD",1747998623289,13.50475367,185.12,185.07,0.14216157]
["bitfinex","SOLUSD",1747998624171,13.50475367,185.12,185.08,18.79181043]
["bitfinex","SOLUSD",1747998624374,13.50475367,185.12,185.09,32.38]
["bitfinex","SOLUSD",1747998625289,18.90359167,185.15,185.09,32.38]
["bitfinex","SOLUSD",1747998627077,18.90359167,185.15,185.1,34.72]
["bitfinex","SOLUSD",1747998627890,31.8204719,185.15,185.1,34.72]
["bitfinex","SOLUSD",1747998628072,12.91688023,185.14,185.1,34.72]
["bitfinex","SOLUSD",1747998628695,12.91688023,185.14,185.08,93.9860603]
["bitfinex","SOLUSD",1747998628879,12.91688023,185.1,185.06,67.1]
["bitfinex","SOLUSD",1747998629191,5.40277702,185.09,185.06,67.1]
["bitfinex","SOLUSD",1747998630099,18.90934784,185.1,185.06,67.1]
["bitfinex","SOLUSD",1747998630287,31.82622807,185.1,185.06,67.1]
["bitfinex","SOLUSD",1747998630493,18.90934784,185.1,185.06,67.1]
["bitfinex","SOLUSD",1747998632769,5.40248514,185.1,185.06,93.1]
["bitfinex","SOLUSD",1747998632975,5.40190146,185.12,185.1,18.64964886]
["bitfinex","SOLUSD",1747998633189,136.0,185.26,185.12,18.79181043]
["bitfinex","SOLUSD",1747998633190,18.31673983,185.19,185.12,18.79181043]
["bitfinex","SOLUSD",1747998633404,18.31673983,185.19,185.13,34.84]
["bitfinex","SOLUSD",1747998634270,12.91688023,185.19,185.13,34.84]
["bitfinex","SOLUSD",1747998636228,18.90052921,185.18,185.13,34.84]
["bitfinex","SOLUSD",1747998639896,13.50037801,185.18,185.13,34.84]
["bitfinex","SOLUSD",1747998644307,18.90052921,185.18,185.13,34.84]
["bitfinex","SOLUSD",1747998646304,13.50037801,185.18,185.14,18.79181043]
["bitfinex","SOLUSD",1747998646498,13.50037801,185.18,185.15,32.38]
["bitfinex","SOLUSD",1747998646701,5.3998596,185.19,185.16,18.79181043]
["bitfinex","SOLUSD",1747998649408,13.498507,185.21,185.16,18.79181043]
["bitfinex","SOLUSD",1747998650692,18.89778349,185.21,185.16,18.79181043]
["bitfinex","SOLUSD",1747998652724,18.89778349,185.21,185.15,75.19424987]
["bitfinex","SOLUSD",1747998652911,18.89778349,185.21,185.17,32.38]
["bitfinex","SOLUSD",1747998656900,12.91688023,185.22,185.17,32.38]
["bitfinex","SOLUSD",1747998658317,12.91688023,185.23,185.18,34.82]
["bitfinex","SOLUSD",1747998658703,18.89440725,185.24,185.18,34.82]
["bitfinex","SOLUSD",1747998660002,31.81128748,185.24,185.18,34.82]
["bitfinex","SOLUSD",1747998661212,31.81128748,185.24,185.19,67.02]
["bitfinex","SOLUSD",1747998663720,18.89440725,185.24,185.19,67.02]
["bitfinex","SOLUSD",1747998664227,12.91688023,185.21,185.13,6.2114]
["bitfinex","SOLUSD",1747998664404,12.91688023,185.16,185.14,34.64]
["bitfinex","SOLUSD",1747998664599,12.91688023,185.15,185.14,34.64]
["bitfinex","SOLUSD",1747998666213,4.57049968,185.17,185.14,34.64]
["bitfinex","SOLUSD",1747998666406,12.91688023,185.16,185.14,34.64]
["bitfinex","SOLUSD",1747998666616,12.91688023,185.15,185.14,34.64]
["bitfinex","SOLUSD",1747998668735,18.31790642,185.15,185.14,34.64]
["bitfinex","SOLUSD",1747998671032,84.82560287,185.15,185.09,67.02]
["bitfinex","SOLUSD",1747998671213,12.91688023,185.12,185.09,67.02]
["bitfinex","SOLUSD",1747998672630,5.40219329,185.11,185.09,67.02]
["bitfinex","SOLUSD",1747998673348,5.40219329,185.11,185.09,34.64]
["bitfinex","SOLUSD",1747998673505,18.31907352,185.11,185.09,34.64]
["bitfinex","SOLUSD",1747998675333,12.91688023,185.1,185.09,34.64]
["bitfinex","SOLUSD",1747998675537,18.31907352,185.11,185.09,34.64]
["bitfinex","SOLUSD",1747998677443,18.31907352,185.11,185.05,67.04]
["bitfinex","SOLUSD",1747998677444,12.91688023,185.1,185.05,67.04]
["bitfinex","SOLUSD",1747998677789,58.83552319,185.11,185.05,67.04]
["bitfinex","SOLUSD",1747998678640,12.91688023,185.1,185.05,67.04]
["bitfinex","SOLUSD",1747998679543,18.90971958,185.09,185.05,67.04]
["bitfinex","SOLUSD",1747998681422,12.91688023,185.08,185.05,34.66]
["bitfinex","SOLUSD",1747998682847,31.82659981,185.09,185.05,34.66]
["bitfinex","SOLUSD",1747998683830,18.90971958,185.09,185.05,34.66]
["bitfinex","SOLUSD",1747998684625,31.82659981,185.09,185.05,34.66]
["bitfinex","SOLUSD",1747998686344,18.90971958,185.09,185.05,34.66]
["bitfinex","SOLUSD",1747998687846,31.82659981,185.09,185.05,34.66]
["bitfinex","SOLUSD",1747998693655,27.23255752,185.09,185.05,34.66]
["bitfinex","SOLUSD",1747998701367,8.32283794,185.08,185.05,34.66]
["bitfinex","SOLUSD",1747998702147,8.32283794,185.08,185.04,32.4]
["bitfinex","SOLUSD",1747998703563,5.40336089,185.07,185.04,32.4]
["bitfinex","SOLUSD",1747998707555,8.32283794,185.05,184.96,95.39784755]
["bitfinex","SOLUSD",1747998707781,45.92856756,185.07,184.96,95.39784755]
["bitfinex","SOLUSD",1747998707782,8.32283794,185.04,184.98,34.66]
["bitfinex","SOLUSD",1747998708065,8.32283794,185.04,184.98,67.06]
["bitfinex","SOLUSD",1747998709053,8.32283794,185.04,184.99,32.4]
["bitfinex","SOLUSD",1747998709769,18.91585147,185.03,184.99,32.4]
["bitfinex","SOLUSD",1747998715961,18.91585147,185.03,184.98,34.66]
["bitfinex","SOLUSD",1747998716162,18.91585147,185.03,184.99,32.4]
["bitfinex","SOLUSD",1747998717965,5.40511323,185.01,184.98,34.66]
["bitfinex","SOLUSD",1747998718874,5.40511323,185.01,184.98,67.06]
["bitfinex","SOLUSD",1747998719962,18.91585147,185.03,184.98,67.06]
["bitfinex","SOLUSD",1747998720672,18.91585147,185.03,184.99,18.79181043]
["bitfinex","SOLUSD",1747998722287,18.91176311,185.07,185.0,0.14216157]
["bitfinex","SOLUSD",1747998722482,18.91176311,185.07,185.01,25.20301043]
["bitfinex","SOLUSD",1747998722661,18.91176311,185.07,185.02,32.4]
["bitfinex","SOLUSD",1747998724290,27.23460105,185.07,185.02,32.4]
["bitfinex","SOLUSD",1747998724671,27.23460105,185.07,185.0,82.5]
["bitfinex","SOLUSD",1747998724878,54.2514055,185.07,185.01,67.04]
["bitfinex","SOLUSD",1747998725559,27.23460105,185.07,185.01,67.04]
["bitfinex","SOLUSD",1747998725774,18.91176311,185.07,185.01,67.04]
["bitfinex","SOLUSD",1747998726390,13.50840222,185.07,185.01,67.04]
["bitfinex","SOLUSD",1747998728470,18.91176311,185.07,185.01,67.04]
["bitfinex","SOLUSD",1747998731015,18.91176311,185.07,185.02,32.4]
["bitfinex","SOLUSD",1747998731608,18.91176311,185.07,185.03,20.36661043]
["bitfinex","SOLUSD",1747998731785,5.40336089,185.07,185.03,102.86661043]
["bitfinex","SOLUSD",1747998732174,5.40336089,185.07,185.03,109.13591043]
["bitfinex","SOLUSD",1747998732993,13.5066985,185.1,185.03,109.13591043]
["bitfinex","SOLUSD",1747998734996,5.40219329,185.11,185.04,0.14216157]
["bitfinex","SOLUSD",1747998735318,5.40219329,185.11,185.05,18.79181043]
["bitfinex","SOLUSD",1747998735523,5.40219329,185.11,185.06,32.54216157]
["bitfinex","SOLUSD",1747998735802,5.40219329,185.11,185.08,18.79181043]
["bitfinex","SOLUSD",1747998735996,5.40191667,185.12,185.08,101.29181043]
["bitfinex","SOLUSD",1747998736294,5.40102619,185.15,185.09,1.76766157]
["bitfinex","SOLUSD",1747998736486,57.79157194,185.2,185.11,0.14216157]
["bitfinex","SOLUSD",1747998736487,5.4001512,185.18,185.11,0.14216157]
["bitfinex","SOLUSD",1747998736894,5.3998596,185.19,185.14,18.64964886]
["bitfinex","SOLUSD",1747998737092,5.3998596,185.19,185.15,67.04]
["bitfinex","SOLUSD",1747998737282,5.3998596,185.19,185.16,18.79181043]
["bitfinex","SOLUSD",1747998737903,5.3998596,185.19,185.15,67.04]
["bitfinex","SOLUSD",1747998737904,18.39374316,185.19,185.17,32.4]
["bitfinex","SOLUSD",1747998738092,31.89339216,185.19,185.17,32.4]
["bitfinex","SOLUSD",1747998740718,18.8995086,185.19,185.17,32.4]
["bitfinex","SOLUSD",1747998742920,13.499649,185.19,185.17,32.4]
["bitfinex","SOLUSD",1747998743128,5.39956803,185.2,185.17,32.4]
["bitfinex","SOLUSD",1747998745003,18.89683997,185.22,185.17,32.4]
["bitfinex","SOLUSD",1747998749225,13.49785498,185.22,185.17,32.4]
["bitfinex","SOLUSD",1747998751297,18.89683997,185.22,185.17,32.4]
["bitfinex","SOLUSD",1747998753173,18.89683997,185.22,185.18,18.64964886]
["bitfinex","SOLUSD",1747998753302,5.66812129,185.25,185.18,24.83311043]
["bitfinex","SOLUSD",1747998753508,5.66812129,185.25,185.22,18.64964886]
["bitfinex","SOLUSD",1747998753726,5.66812129,185.25,185.23,67.0]
["bitfinex","SOLUSD",1747998753920,0.26991,185.25,185.23,67.0]
["bitfinex","SOLUSD",1747998754231,0.26991,185.25,185.24,18.64964886]
["bitfinex","SOLUSD",1747998754937,5.66807337,185.25,185.23,68.5234]
["bitfinex","SOLUSD",1747998755241,0.26991,185.25,185.23,68.5234]
["bitfinex","SOLUSD",1747998755621,5.66818879,185.25,185.23,68.5234]
["bitfinex","SOLUSD",1747998757010,5.66818879,185.25,185.24,18.79181043]
["bitfinex","SOLUSD",1747998757343,0.26991,185.25,185.24,44.79181043]
["bitfinex","SOLUSD",1747998758377,5.66802066,185.25,185.24,26.0]
["bitfinex","SOLUSD",1747998758830,5.66802066,185.25,185.23,68.5234]
["bitfinex","SOLUSD",1747998762704,5.66802066,185.25,185.23,36.1434]
["bitfinex","SOLUSD",1747998762908,5.66802066,185.25,185.24,32.36]
["bitfinex","SOLUSD",1747998766151,0.26991,185.25,185.24,51.15181043]
["bitfinex","SOLUSD",1747998767215,0.26991,185.25,185.24,56.5502125]
["bitfinex","SOLUSD",1747998767738,0.22248712,185.25,185.24,56.5502125]
["bitfinex","SOLUSD",1747998767932,0.22248712,185.25,185.24,51.15181043]
["bitfinex","SOLUSD",1747998768247,0.22248712,185.25,185.24,32.36]
["bitfinex","SOLUSD",1747998768248,5.62059778,185.25,185.24,32.36]
["bitfinex","SOLUSD",1747998770611,19.11587443,185.25,185.24,34.6]
["bitfinex","SOLUSD",1747998770946,19.11587443,185.25,185.24,66.96]
["bitfinex","SOLUSD",1747998771940,19.91587443,185.25,185.24,66.96]
["bitfinex","SOLUSD",1747998772239,6.42059778,185.25,185.24,66.96]
["bitfinex","SOLUSD",1747998780660,19.91587443,185.25,185.18,7.5652]
["bitfinex","SOLUSD",1747998780823,19.91587443,185.25,185.21,34.6]
["bitfinex","SOLUSD",1747998780824,32.90975799,185.25,185.21,34.6]
["bitfinex","SOLUSD",1747998781023,32.90975799,185.25,185.22,32.36]
["bitfinex","SOLUSD",1747998783346,12.99388356,185.24,185.23,32.36]
["bitfinex","SOLUSD",1747998783531,12.99388356,185.24,185.21,34.6]
["bitfinex","SOLUSD",1747998783852,12.99388356,185.23,185.21,66.96]
["bitfinex","SOLUSD",1747998784355,12.99388356,185.22,185.21,34.6]
["bitfinex","SOLUSD",1747998784772,12.99388356,185.23,185.21,34.6]
["bitfinex","SOLUSD",1747998785058,5.39898499,185.22,185.21,34.6]
["bitfinex","SOLUSD",1747998786359,5.39840207,185.24,185.21,34.6]
["bitfinex","SOLUSD",1747998790262,5.39840207,185.24,185.22,32.36]
["bitfinex","SOLUSD",1747998798172,5.39840207,185.24,185.19,26.0]
["bitfinex","SOLUSD",1747998798378,12.99388356,185.23,185.2,32.36]
["bitfinex","SOLUSD",1747998798578,12.99388356,185.22,185.2,32.36]
["bitfinex","SOLUSD",1747998798770,12.99388356,185.22,185.19,34.58]
["bitfinex","SOLUSD",1747998798964,5.39927649,185.21,185.2,32.36]
["bitfinex","SOLUSD",1747998800386,5.39927649,185.21,185.19,34.58]
["bitfinex","SOLUSD",1747998800579,5.39927649,185.21,185.19,66.94]
["bitfinex","SOLUSD",1747998800882,18.39316005,185.21,185.19,66.94]
["bitfinex","SOLUSD",1747998801394,12.99388356,185.2,185.13,201.96]
["bitfinex","SOLUSD",1747998801592,12.99388356,185.18,185.15,34.58]
["bitfinex","SOLUSD",1747998802962,5.40044283,185.17,185.15,34.58]
["bitfinex","SOLUSD",1747998805085,5.4001512,185.18,185.15,34.58]
["bitfinex","SOLUSD",1747998816075,5.4001512,185.18,185.16,32.38]
["bitfinex","SOLUSD",1747998817205,13.49767562,185.22,185.16,32.38]
["bitfinex","SOLUSD",1747998819590,13.49767562,185.22,185.16,33.9745]
["bitfinex","SOLUSD",1747998819802,5.39869351,185.23,185.17,18.79181043]
["bitfinex","SOLUSD",1747998820798,13.49673379,185.23,185.16,59.9745]
["bitfinex","SOLUSD",1747998821688,13.49673379,185.23,185.17,18.79181043]
["bitfinex","SOLUSD",1747998823093,0.8,185.22,185.17,18.79181043]
["bitfinex","SOLUSD",1747998823481,13.49673379,185.23,185.17,18.79181043]
["bitfinex","SOLUSD",1747998825903,59.98241243,185.24,185.11,12.94444755]
["bitfinex","SOLUSD",1747998826212,12.99388356,185.19,185.12,66.96]
["bitfinex","SOLUSD",1747998826502,12.99388356,185.18,185.12,66.96]
["bitfinex","SOLUSD",1747998827396,0.8,185.17,185.12,66.96]
["bitfinex","SOLUSD",1747998827596,18.90257073,185.16,185.12,66.96]
["bitfinex","SOLUSD",1747998828401,31.89645429,185.16,185.11,37.30264755]
["bitfinex","SOLUSD",1747998828709,31.89645429,185.16,185.12,66.96]
["bitfinex","SOLUSD",1747998829294,18.90257073,185.16,185.12,66.96]
["bitfinex","SOLUSD",1747998829614,18.90257073,185.16,185.12,34.58]
["bitfinex","SOLUSD",1747998829790,18.90257073,185.16,185.13,32.38]
["bitfinex","SOLUSD",1747998837207,13.50183624,185.16,185.13,32.38]
["bitfinex","SOLUSD",1747998840425,18.90257073,185.16,185.13,32.38]
["bitfinex","SOLUSD",1747998841427,0.8,185.15,185.13,32.38]
["bitfinex","SOLUSD",1747998842306,5.40131792,185.14,185.13,32.38]
["bitfinex","SOLUSD",1747998843607,18.90257073,185.16,185.13,32.38]
["bitfinex","SOLUSD",1747998846623,18.90257073,185.16,185.13,66.96]
["bitfinex","SOLUSD",1747998849505,12.99388356,185.17,185.13,66.96]
["bitfinex","SOLUSD",1747998852628,5.40102619,185.15,185.13,66.96]
["bitfinex","SOLUSD",1747998858644,18.90359167,185.15,185.1,11.30264755]
["bitfinex","SOLUSD",1747998858818,12.99388356,185.11,185.1,11.30264755]
["bitfinex","SOLUSD",1747998859335,18.39607685,185.11,185.1,11.30264755]
["bitfinex","SOLUSD",1747998860837,19.19607685,185.11,185.1,11.30264755]
["bitfinex","SOLUSD",1747998868931,6.20219329,185.11,185.1,43.70264755]
["bitfinex","SOLUSD",1747998869540,5.40219329,185.11,185.1,43.70264755]
["bitfinex","SOLUSD",1747998870039,13.50037801,185.18,185.1,43.70264755]
["bitfinex","SOLUSD",1747998870247,12.99388356,185.17,185.1,45.32784755]
["bitfinex","SOLUSD",1747998870444,31.89441277,185.18,185.1,45.32784755]
["bitfinex","SOLUSD",1747998870826,18.90052921,185.18,185.11,18.79181043]
["bitfinex","SOLUSD",1747998871027,18.90052921,185.18,185.13,18.79181043]
["bitfinex","SOLUSD",1747998871215,5.4001512,185.18,185.14,32.4]
["bitfinex","SOLUSD",1747998871422,0.8,185.17,185.14,58.4]
["bitfinex","SOLUSD",1747998871835,5.4001512,185.18,185.15,18.79181043]
["bitfinex","SOLUSD",1747998872228,5.39956803,185.2,185.15,18.79181043]
["bitfinex","SOLUSD",1747998874452,18.89783785,185.21,185.15,18.79181043]
["bitfinex","SOLUSD",1747998874629,5.39927649,185.21,185.15,18.79181043]
["bitfinex","SOLUSD",1747998874835,5.39927649,185.21,185.16,6.1155]
["bitfinex","SOLUSD",1747998875036,5.39927649,185.21,185.18,18.79181043]
["bitfinex","SOLUSD",1747998875224,5.39927649,185.21,185.19,66.94]
["bitfinex","SOLUSD",1747998875751,5.39840207,185.24,185.19,66.94]
["bitfinex","SOLUSD",1747998878048,5.39840207,185.24,185.2,44.79181043]
["bitfinex","SOLUSD",1747998882333,5.39956803,185.2,185.19,32.38]
["bitfinex","SOLUSD",1747998886967,18.39345159,185.2,185.19,32.38]
["bitfinex","SOLUSD",1747998887161,18.39345159,185.2,185.18,34.54]
["bitfinex","SOLUSD",1747998887364,12.99388356,185.19,185.18,34.54]
["bitfinex","SOLUSD",1747998887975,18.39345159,185.2,185.18,34.54]
["bitfinex","SOLUSD",1747998888644,12.99388356,185.19,185.18,34.54]
["bitfinex","SOLUSD",1747998888846,12.99388356,185.19,185.11,84.0273]
["bitfinex","SOLUSD",1747998889143,12.99388356,185.18,185.13,26.0]
["bitfinex","SOLUSD",1747998890455,12.99388356,185.2,185.13,26.0]
["bitfinex","SOLUSD",1747998890957,5.3998596,185.19,185.13,26.0]
["bitfinex","SOLUSD",1747998891149,6.1998596,185.19,185.14,18.79181043]
["bitfinex","SOLUSD",1747998891355,6.1998596,185.19,185.14,44.79181043]
["bitfinex","SOLUSD",1747998891555,5.3998596,185.19,185.14,44.79181043]
["bitfinex","SOLUSD",1747998893372,18.89889595,185.2,185.14,44.79181043]
["bitfinex","SOLUSD",1747998896372,18.89889595,185.2,185.14,127.29181043]
["bitfinex","SOLUSD",1747998896969,5.4001512,185.18,185.14,127.29181043]
["bitfinex","SOLUSD",1747998898887,13.49932792,185.2,185.14,133.44411043]
["bitfinex","SOLUSD",1747998900280,5.39927649,185.21,185.14,133.44411043]
["bitfinex","SOLUSD",1747998900582,12.99388356,185.19,185.15,32.38]
["bitfinex","SOLUSD",1747998900881,31.89135129,185.21,185.15,32.38]
["bitfinex","SOLUSD",1747998901184,18.89746773,185.21,185.15,32.38]
["bitfinex","SOLUSD",1747998901877,13.49819124,185.21,185.15,32.38]
["bitfinex","SOLUSD",1747998902260,0.8,185.2,185.15,32.38]
["bitfinex","SOLUSD",1747998902951,13.49819124,185.21,185.15,32.38]
["bitfinex","SOLUSD",1747998903474,26.4920748,185.21,185.15,32.38]
["bitfinex","SOLUSD",1747998904083,31.89135129,185.21,185.15,32.38]
["bitfinex","SOLUSD",1747998905380,31.89135129,185.21,185.16,34.54]
["bitfinex","SOLUSD",1747998905771,18.89746773,185.21,185.16,34.54]
["bitfinex","SOLUSD",1747998910991,18.89746773,185.21,185.16,117.04]
["bitfinex","SOLUSD",1747998913898,5.3998596,185.19,185.16,117.04]
["bitfinex","SOLUSD",1747998914364,13.49610088,185.24,185.17,18.79181043]
["bitfinex","SOLUSD",1747998914563,13.49610088,185.24,185.17,101.29181043]
["bitfinex","SOLUSD",1747998915304,5.39869351,185.23,185.17,101.29181043]
["bitfinex","SOLUSD",1747998915866,18.89450295,185.24,185.17,101.29181043]
["bitfinex","SOLUSD",1747998916699,18.89450295,185.24,185.17,82.5]
["bitfinex","SOLUSD",1747998916883,12.99388356,185.22,185.18,32.38]
["bitfinex","SOLUSD",1747998917187,12.99388356,185.23,185.18,32.38]
["bitfinex","SOLUSD",1747998917990,18.89450295,185.24,185.18,32.38]
["bitfinex","SOLUSD",1747998918491,0.8,185.23,185.18,32.38]
["bitfinex","SOLUSD",1747998919592,13.79388356,185.23,185.18,32.38]
["bitfinex","SOLUSD",1747998920701,18.89644746,185.22,185.19,34.52]
["bitfinex","SOLUSD",1747998922912,5.39898499,185.22,185.19,34.52]
["bitfinex","SOLUSD",1747998923698,5.39898499,185.22,185.2,18.79181043]
["bitfinex","SOLUSD",1747998924019,5.39840207,185.24,185.2,101.29181043]
["bitfinex","SOLUSD",1747998924884,0.22248712,185.25,185.2,101.29181043]
["bitfinex","SOLUSD",1747998925085,0.22248712,185.25,185.2,106.69132404]
["bitfinex","SOLUSD",1747998926188,0.22248712,185.25,185.2,132.69132404]
["bitfinex","SOLUSD",1747998926604,0.22248712,185.25,185.24,18.79181043]
["bitfinex","SOLUSD",1747998926782,0.22248712,185.25,185.24,51.15181043]
["bitfinex","SOLUSD",1747998927798,0.22248712,185.25,185.24,58.0735125]
["bitfinex","SOLUSD",1747998928198,0.22248712,185.25,185.24,140.5735125]
["bitfinex","SOLUSD",1747998928510,0.22248712,185.25,185.24,59.23601043]
["bitfinex","SOLUSD",1747998928695,0.22248712,185.25,185.24,51.15181043]
["bitfinex","SOLUSD",1747998930395,5.39615645,185.32,185.24,139.0502125]
["bitfinex","SOLUSD",1747998930597,5.39615645,185.32,185.26,18.79181043]
["bitfinex","SOLUSD",1747998931212,31.87727907,185.35,185.26,101.29181043]
["bitfinex","SOLUSD",1747998932600,5.39519827,185.35,185.28,18.79181043]
["bitfinex","SOLUSD",1747998932912,5.39519827,185.35,185.3,18.79181043]
["bitfinex","SOLUSD",1747998933113,5.3949072,185.36,185.32,18.79181043]
["bitfinex","SOLUSD",1747998933293,5.3949072,185.36,185.33,32.36]
["bitfinex","SOLUSD",1747998935221,18.87708321,185.41,185.34,18.79181043]
["bitfinex","SOLUSD",1747998935634,18.87708321,185.41,185.34,20.35601043]
["bitfinex","SOLUSD",1747998935995,5.39345234,185.41,185.34,102.85601043]
["bitfinex","SOLUSD",1747998936408,5.39345234,185.41,185.34,20.35601043]
["bitfinex","SOLUSD",1747998937209,5.39228902,185.45,185.38,18.79181043]
["bitfinex","SOLUSD",1747998937401,5.39228902,185.45,185.39,66.86]
["bitfinex","SOLUSD",1747998937600,18.87301158,185.45,185.39,66.86]
["bitfinex","SOLUSD",1747998939202,13.48072256,185.45,185.39,66.86]
["bitfinex","SOLUSD",1747998940712,13.48072256,185.45,185.4,18.79181043]
["bitfinex","SOLUSD",1747998944225,5.39170755,185.47,185.4,18.79181043]
["bitfinex","SOLUSD",1747998944430,18.87097643,185.47,185.4,18.79181043]
["bitfinex","SOLUSD",1747998947646,13.47926888,185.47,185.4,18.79181043]
["bitfinex","SOLUSD",1747998949404,13.47926888,185.47,185.42,18.79181043]
["bitfinex","SOLUSD",1747998955553,13.47926888,185.47,185.41,66.8]
["bitfinex","SOLUSD",1747998957541,18.87097643,185.47,185.41,66.8]
["bitfinex","SOLUSD",1747998959051,18.87097643,185.47,185.42,18.79181043]
["bitfinex","SOLUSD",1747998959739,5.39170755,185.47,185.42,18.79181043]
["bitfinex","SOLUSD",1747998960132,5.3911262,185.49,185.42,18.79181043]
["bitfinex","SOLUSD",1747998960334,5.3911262,185.49,185.42,25.33221043]
["bitfinex","SOLUSD",1747998960545,5.39025442,185.52,185.42,30.7252588]
["bitfinex","SOLUSD",1747998961750,13.4753815,185.53,185.42,30.7252588]
["bitfinex","SOLUSD",1747998962637,13.4753815,185.53,185.42,25.33221043]
["bitfinex","SOLUSD",1747998963854,18.86534538,185.53,185.42,25.33221043]
["bitfinex","SOLUSD",1747998964438,12.99388356,185.5,185.43,66.76]
["bitfinex","SOLUSD",1747998964842,12.99388356,185.51,185.43,66.76]
["bitfinex","SOLUSD",1747998965658,18.86792451,185.5,185.43,66.76]
["bitfinex","SOLUSD",1747998965854,45.8221024,185.5,185.43,66.76]
["bitfinex","SOLUSD",1747998966153,58.81598596,185.5,185.43,66.76]
["bitfinex","SOLUSD",1747998966562,12.99388356,185.48,185.44,66.76]
["bitfinex","SOLUSD",1747998966745,12.99388356,185.48,185.45,34.44]
["bitfinex","SOLUSD",1747998967638,12.99388356,185.49,185.45,34.44]
["bitfinex","SOLUSD",1747998967839,5.39141686,185.48,185.45,34.44]
["bitfinex","SOLUSD",1747998971353,5.34498844,185.48,185.45,34.44]
["bitfinex","SOLUSD",1747998972150,13.47708894,185.5,185.45,34.44]
["bitfinex","SOLUSD",1747998977868,5.39054498,185.51,185.46,18.79181043]
["bitfinex","SOLUSD",1747998978864,5.38938291,185.55,185.5,18.79181043]
["bitfinex","SOLUSD",1747998979066,5.38938291,185.55,185.51,66.76]
["bitfinex","SOLUSD",1747998979566,12.99388356,185.58,185.51,66.76]
["bitfinex","SOLUSD",1747998979768,31.85314011,185.59,185.51,66.76]
["bitfinex","SOLUSD",1747998980674,12.99388356,185.58,185.51,66.76]
["bitfinex","SOLUSD",1747998981775,18.86080723,185.57,185.51,66.76]
["bitfinex","SOLUSD",1747998982354,5.38880206,185.57,185.55,0.14216157]
["bitfinex","SOLUSD",1747998982562,13.4701868,185.6,185.56,32.32]
["bitfinex","SOLUSD",1747998982752,13.4701868,185.6,185.57,34.42]
["bitfinex","SOLUSD",1747998982947,18.3821049,185.59,185.57,34.42]
["bitfinex","SOLUSD",1747998985475,12.99388356,185.58,185.57,34.42]
["bitfinex","SOLUSD",1747998986674,18.38239525,185.58,185.57,34.42]
["bitfinex","SOLUSD",1747998986873,5.38851169,185.58,185.57,34.42]
["bitfinex","SOLUSD",1747998988648,18.85811783,185.6,185.57,34.42]
["bitfinex","SOLUSD",1747998993114,13.4701868,185.6,185.57,34.42]
["bitfinex","SOLUSD",1747998996463,26.46407036,185.6,185.57,34.42]
["bitfinex","SOLUSD",1747998997180,31.85200139,185.6,185.57,34.42]
["bitfinex","SOLUSD",1747998997374,12.99388356,185.58,185.57,66.72]
["bitfinex","SOLUSD",1747998997678,12.99388356,185.58,185.57,34.42]
["bitfinex","SOLUSD",1747998999293,18.38239525,185.58,185.57,34.42]
["bitfinex","SOLUSD",1747999001884,5.38851169,185.58,185.57,34.42]
["bitfinex","SOLUSD",1747999002878,18.38239525,185.58,185.57,34.42]
["bitfinex","SOLUSD",1747999012783,18.38239525,185.58,185.55,32.3]
["bitfinex","SOLUSD",1747999021014,18.38239525,185.58,185.55,33.8021]
["bitfinex","SOLUSD",1747999021015,5.38851169,185.58,185.55,33.8021]
["bitfinex","SOLUSD",1747999021712,13.4701868,185.6,185.55,33.8021]
["bitfinex","SOLUSD",1747999023213,26.46407036,185.6,185.55,33.8021]
["bitfinex","SOLUSD",1747999023420,12.99388356,185.59,185.55,32.3]
["bitfinex","SOLUSD",1747999024014,5.38851169,185.58,185.55,32.3]
["bitfinex","SOLUSD",1747999025316,12.99388356,185.56,185.54,34.4]
["bitfinex","SOLUSD",1747999025614,12.99388356,185.55,185.54,34.4]
["bitfinex","SOLUSD",1747999026114,18.38326647,185.55,185.54,34.4]
["bitfinex","SOLUSD",1747999029517,18.38326647,185.55,185.54,66.72]
["bitfinex","SOLUSD",1747999032923,58.80363832,185.55,185.52,32.32]
["bitfinex","SOLUSD",1747999033114,58.80363832,185.55,185.5,34.38]
["bitfinex","SOLUSD",1747999033115,12.99388356,185.53,185.5,34.38]
["bitfinex","SOLUSD",1747999033316,12.99388356,185.51,185.5,66.7]
["bitfinex","SOLUSD",1747999033618,12.99388356,185.51,185.5,34.38]
["bitfinex","SOLUSD",1747999033829,12.99388356,185.51,185.5,66.7]
["bitfinex","SOLUSD",1747999034202,12.99388356,185.51,185.5,34.38]
["bitfinex","SOLUSD",1747999034405,12.99388356,185.51,185.5,66.7]
["bitfinex","SOLUSD",1747999034724,12.99388356,185.52,185.5,66.7]
["bitfinex","SOLUSD",1747999036832,5.39054498,185.51,185.5,66.7]
["bitfinex","SOLUSD",1747999040834,13.47345728,185.55,185.5,66.7]
["bitfinex","SOLUSD",1747999041127,31.8577404,185.54,185.5,66.7]
["bitfinex","SOLUSD",1747999041537,12.99388356,185.53,185.5,66.7]
["bitfinex","SOLUSD",1747999043012,5.39025442,185.52,185.5,66.7]
["bitfinex","SOLUSD",1747999044046,12.99388356,185.51,185.5,34.38]
["bitfinex","SOLUSD",1747999044409,12.99388356,185.51,185.48,32.32]
["bitfinex","SOLUSD",1747999044611,12.99388356,185.5,185.48,32.32]
["bitfinex","SOLUSD",1747999045050,5.3911262,185.49,185.48,32.32]
["bitfinex","SOLUSD",1747999048241,58.8184563,185.49,185.43,34.38]
["bitfinex","SOLUSD",1747999048543,12.99388356,185.47,185.44,32.32]
["bitfinex","SOLUSD",1747999049152,12.99388356,185.45,185.43,34.38]
["bitfinex","SOLUSD",1747999049317,12.99388356,185.44,185.43,34.38]
["bitfinex","SOLUSD",1747999049646,12.99388356,185.45,185.41,32.32]
["bitfinex","SOLUSD",1747999049827,5.39257981,185.44,185.41,32.32]
["bitfinex","SOLUSD",1747999052935,18.38646337,185.44,185.41,32.32]
["bitfinex","SOLUSD",1747999053177,5.39257981,185.44,185.41,32.32]
["bitfinex","SOLUSD",1747999053646,12.99388356,185.42,185.35,34.4]
["bitfinex","SOLUSD",1747999053851,12.99388356,185.37,185.35,34.4]
["bitfinex","SOLUSD",1747999054053,12.99388356,185.36,185.35,34.4]
["bitfinex","SOLUSD",1747999054351,12.99388356,185.36,185.31,32.32]
["bitfinex","SOLUSD",1747999054647,12.99388356,185.34,185.31,32.32]
["bitfinex","SOLUSD",1747999055561,45.84681767,185.4,185.31,32.32]
["bitfinex","SOLUSD",1747999055727,18.8811566,185.37,185.31,32.32]
["bitfinex","SOLUSD",1747999056166,31.87504016,185.37,185.31,32.32]
["bitfinex","SOLUSD",1747999056465,12.99388356,185.35,185.31,32.32]
["bitfinex","SOLUSD",1747999057660,5.39548937,185.34,185.31,32.32]
["bitfinex","SOLUSD",1747999058852,5.3949072,185.36,185.32,18.79181043]
["bitfinex","SOLUSD",1747999059552,5.3949072,185.36,185.31,32.32]
["bitfinex","SOLUSD",1747999060054,5.39461617,185.37,185.32,18.79181043]
["bitfinex","SOLUSD",1747999060431,18.8811566,185.37,185.31,32.32]
["bitfinex","SOLUSD",1747999061266,5.39461617,185.37,185.32,18.79181043]
["bitfinex","SOLUSD",1747999061636,5.39374325,185.4,185.33,6.5275]
["bitfinex","SOLUSD",1747999061857,13.48428327,185.41,185.35,18.79181043]
["bitfinex","SOLUSD",1747999062062,13.48428327,185.41,185.36,67.04]
["bitfinex","SOLUSD",1747999063954,5.39316147,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999064564,18.87606514,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999066465,31.8699487,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999067054,18.87606514,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999068055,31.8699487,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999069365,18.87606514,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999071566,13.48290367,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999072473,13.48290367,185.42,185.37,18.79181043]
["bitfinex","SOLUSD",1747999074568,13.48290367,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999075267,26.47678723,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999075769,13.48290367,185.42,185.36,67.04]
["bitfinex","SOLUSD",1747999076147,13.48290367,185.42,185.37,18.79181043]
["bitfinex","SOLUSD",1747999077273,12.99388356,185.45,185.37,18.79181043]
["bitfinex","SOLUSD",1747999077767,12.99388356,185.44,185.37,18.79181043]
["bitfinex","SOLUSD",1747999078572,12.99388356,185.44,185.37,18.79181043]
["bitfinex","SOLUSD",1747999079074,18.87504718,185.43,185.37,18.79181043]
["bitfinex","SOLUSD",1747999081468,0.8,185.42,185.36,34.7]
["bitfinex","SOLUSD",1747999081675,0.8,185.42,185.38,32.34]
["bitfinex","SOLUSD",1747999082148,5.39345234,185.41,185.38,32.34]
["bitfinex","SOLUSD",1747999082555,18.87708321,185.41,185.35,26.0]
["bitfinex","SOLUSD",1747999082763,31.87096677,185.41,185.36,67.04]
["bitfinex","SOLUSD",1747999083146,18.87708321,185.41,185.36,67.04]
["bitfinex","SOLUSD",1747999084376,13.48363087,185.41,185.36,67.04]
["bitfinex","SOLUSD",1747999086875,26.47751443,185.41,185.36,67.04]
["bitfinex","SOLUSD",1747999087374,26.47751443,185.41,185.36,34.7]
["bitfinex","SOLUSD",1747999087681,12.99388356,185.38,185.37,32.34]
["bitfinex","SOLUSD",1747999087873,18.38820872,185.38,185.37,32.34]
["bitfinex","SOLUSD",1747999089763,18.38820872,185.38,185.3,37.30264755]
["bitfinex","SOLUSD",1747999089974,5.3949072,185.36,185.31,67.04]
["bitfinex","SOLUSD",1747999090162,12.99388356,185.35,185.31,34.7]
["bitfinex","SOLUSD",1747999090358,12.99388356,185.33,185.31,34.7]
["bitfinex","SOLUSD",1747999090671,12.99388356,185.33,185.32,32.34]
["bitfinex","SOLUSD",1747999091062,12.99388356,185.35,185.32,32.34]
["bitfinex","SOLUSD",1747999091478,13.79388356,185.35,185.32,32.34]
["bitfinex","SOLUSD",1747999091659,12.99388356,185.34,185.32,32.34]
["bitfinex","SOLUSD",1747999091861,0.8,185.35,185.3,11.30264755]
["bitfinex","SOLUSD",1747999091862,12.99388356,185.33,185.3,11.30264755]
["bitfinex","SOLUSD",1747999092076,12.99388356,185.31,185.3,11.30264755]
["bitfinex","SOLUSD",1747999093362,25.98776712,185.31,185.3,11.30264755]
["bitfinex","SOLUSD",1747999093562,12.99388356,185.31,185.3,11.30264755]
["bitfinex","SOLUSD",1747999093978,18.39024641,185.31,185.3,11.30264755]
["bitfinex","SOLUSD",1747999094280,31.38412997,185.31,185.3,11.30264755]
["bitfinex","SOLUSD",1747999095269,57.38412997,185.31,185.3,11.30264755]
["bitfinex","SOLUSD",1747999095460,26.0,185.28,185.17,209.48152909]
["bitfinex","SOLUSD",1747999095661,12.99388356,185.22,185.18,66.74]
["bitfinex","SOLUSD",1747999096183,5.39927649,185.21,185.18,66.74]
["bitfinex","SOLUSD",1747999096379,18.39316005,185.21,185.18,34.4]
["bitfinex","SOLUSD",1747999096783,18.39316005,185.21,185.19,32.34]
["bitfinex","SOLUSD",1747999097281,12.99388356,185.2,185.19,32.34]
["bitfinex","SOLUSD",1747999097459,12.99388356,185.2,185.18,34.4]
["bitfinex","SOLUSD",1747999097659,12.99388356,185.19,185.18,66.74]
["bitfinex","SOLUSD",1747999098074,18.39374316,185.19,185.18,34.4]
["bitfinex","SOLUSD",1747999098587,31.89339216,185.19,185.14,32.36]
["bitfinex","SOLUSD",1747999098775,12.99388356,185.15,185.14,32.36]
["bitfinex","SOLUSD",1747999099484,12.99388356,185.15,185.09,34.42]
["bitfinex","SOLUSD",1747999099687,12.99388356,185.12,185.09,34.42]
["bitfinex","SOLUSD",1747999099983,12.99388356,185.14,185.09,34.42]
["bitfinex","SOLUSD",1747999100183,12.99388356,185.13,185.09,34.42]
["bitfinex","SOLUSD",1747999100394,5.40190146,185.12,185.09,34.42]
["bitfinex","SOLUSD",1747999100687,5.40161814,185.13,185.09,34.42]
["bitfinex","SOLUSD",1747999100864,5.40161814,185.13,185.09,60.42]
["bitfinex","SOLUSD",1747999101065,5.4001512,185.18,185.1,18.79181043]
["bitfinex","SOLUSD",1747999101293,5.4001512,185.18,185.13,26.0]
["bitfinex","SOLUSD",1747999101491,5.4001512,185.18,185.14,32.36]
["bitfinex","SOLUSD",1747999101666,5.3998207,185.2,185.15,34.42]
["bitfinex","SOLUSD",1747999103386,5.3998207,185.2,185.16,18.79181043]
["bitfinex","SOLUSD",1747999103979,5.39898499,185.22,185.16,44.79181043]
["bitfinex","SOLUSD",1747999108413,5.39869351,185.23,185.16,44.79181043]
["bitfinex","SOLUSD",1747999108596,16.09175292,185.29,185.2,18.79181043]
["bitfinex","SOLUSD",1747999108597,5.39781928,185.26,185.2,18.79181043]
["bitfinex","SOLUSD",1747999108778,5.39781928,185.26,185.21,66.8]
["bitfinex","SOLUSD",1747999109706,5.39752793,185.27,185.21,66.8]
["bitfinex","SOLUSD",1747999112416,5.39752793,185.27,185.22,18.79181043]
["bitfinex","SOLUSD",1747999112610,5.39752793,185.27,185.22,44.79181043]
["bitfinex","SOLUSD",1747999113136,0.8,185.28,185.26,18.79181043]
["bitfinex","SOLUSD",1747999113294,13.48901606,185.34,185.27,66.8]
["bitfinex","SOLUSD",1747999113597,26.48289962,185.34,185.27,66.8]
["bitfinex","SOLUSD",1747999114004,18.88523173,185.33,185.27,66.8]
["bitfinex","SOLUSD",1747999116396,5.39578049,185.33,185.28,44.79181043]
["bitfinex","SOLUSD",1747999116835,5.39578049,185.33,185.29,1.6333]
["bitfinex","SOLUSD",1747999117208,5.39432516,185.38,185.32,44.79181043]
["bitfinex","SOLUSD",1747999117413,5.39432516,185.38,185.33,32.36]
["bitfinex","SOLUSD",1747999117616,5.39432516,185.38,185.34,34.42]
["bitfinex","SOLUSD",1747999118147,12.99388356,185.41,185.34,34.42]
["bitfinex","SOLUSD",1747999119128,6.09374325,185.4,185.34,34.42]
["bitfinex","SOLUSD",1747999119536,19.57810139,185.4,185.34,34.42]
["bitfinex","SOLUSD",1747999120646,19.57810139,185.4,185.35,18.79181043]
["bitfinex","SOLUSD",1747999121435,19.57810139,185.4,185.35,44.79181043]
["bitfinex","SOLUSD",1747999121738,5.39374325,185.4,185.35,44.79181043]
["bitfinex","SOLUSD",1747999122252,18.87810139,185.4,185.35,26.0]
["bitfinex","SOLUSD",1747999125452,18.83308601,185.4,185.35,26.0]
["bitfinex","SOLUSD",1747999127234,31.82696957,185.4,185.36,32.34]
["bitfinex","SOLUSD",1747999127959,18.83308601,185.4,185.36,32.34]
["bitfinex","SOLUSD",1747999129840,31.82696957,185.4,185.36,32.34]
["bitfinex","SOLUSD",1747999130031,18.83308601,185.4,185.36,32.34]
["bitfinex","SOLUSD",1747999130231,45.80180229,185.4,185.29,1.6333]
["bitfinex","SOLUSD",1747999130431,12.99388356,185.33,185.28,201.84]
["bitfinex","SOLUSD",1747999130747,1.6332,185.34,185.29,32.34]
["bitfinex","SOLUSD",1747999130952,12.99388356,185.3,185.29,32.34]
["bitfinex","SOLUSD",1747999131155,12.99388356,185.3,185.27,34.46]
["bitfinex","SOLUSD",1747999131320,12.99388356,185.3,185.27,66.8]
["bitfinex","SOLUSD",1747999131520,12.99388356,185.31,185.27,66.8]
["bitfinex","SOLUSD",1747999131721,12.99388356,185.28,185.27,66.8]
["bitfinex","SOLUSD",1747999132136,18.39053763,185.3,185.27,66.8]
["bitfinex","SOLUSD",1747999132738,5.39665407,185.3,185.27,66.8]
["bitfinex","SOLUSD",1747999133425,18.39053763,185.3,185.27,66.8]
["bitfinex","SOLUSD",1747999134562,44.39053763,185.3,185.27,66.8]
["bitfinex","SOLUSD",1747999135135,31.39665407,185.3,185.27,66.8]
["bitfinex","SOLUSD",1747999135947,44.39053763,185.3,185.27,66.8]
["bitfinex","SOLUSD",1747999137542,26.48528356,185.31,185.27,66.8]
["bitfinex","SOLUSD",1747999138046,12.99388356,185.3,185.27,66.8]
["bitfinex","SOLUSD",1747999139037,26.48528356,185.31,185.27,66.8]
["bitfinex","SOLUSD",1747999139240,38.99388356,185.32,185.27,66.8]
["bitfinex","SOLUSD",1747999139539,31.87911529,185.33,185.27,66.8]
["bitfinex","SOLUSD",1747999140162,31.87911529,185.33,185.26,8.33333333]
["bitfinex","SOLUSD",1747999140163,12.99388356,185.28,185.26,8.33333333]
["bitfinex","SOLUSD",1747999140362,38.99388356,185.27,185.26,8.33333333]
["bitfinex","SOLUSD",1747999140537,26.0,185.3,185.26,40.69333333]
["bitfinex","SOLUSD",1747999141257,38.99388356,185.3,185.26,40.69333333]
["bitfinex","SOLUSD",1747999141475,5.39694532,185.29,185.26,40.69333333]
["bitfinex","SOLUSD",1747999144763,5.39694532,185.29,185.26,8.33333333]
["bitfinex","SOLUSD",1747999144940,12.99388356,185.28,185.27,32.36]
["bitfinex","SOLUSD",1747999145533,18.39112017,185.28,185.27,32.36]
["bitfinex","SOLUSD",1747999145733,5.39723661,185.28,185.27,32.36]
["bitfinex","SOLUSD",1747999147675,5.39694532,185.29,185.27,32.36]
["bitfinex","SOLUSD",1747999148968,18.88882496,185.3,185.27,32.36]
["bitfinex","SOLUSD",1747999156082,5.39665407,185.3,185.27,32.36]
["bitfinex","SOLUSD",1747999157165,13.48987364,185.33,185.27,32.36]
["bitfinex","SOLUSD",1747999157369,12.99388356,185.3,185.26,8.33333333]
["bitfinex","SOLUSD",1747999157574,12.99388356,185.29,185.26,8.33333333]
["bitfinex","SOLUSD",1747999157757,12.99388356,185.28,185.27,32.36]
["bitfinex","SOLUSD",1747999158183,12.99388356,185.29,185.27,32.36]
["bitfinex","SOLUSD",1747999158362,13.48987364,185.33,185.27,32.36]
["bitfinex","SOLUSD",1747999158681,12.99388356,185.3,185.27,32.36]
["bitfinex","SOLUSD",1747999159064,12.99388356,185.29,185.27,32.36]
["bitfinex","SOLUSD",1747999159274,5.39723661,185.28,185.27,32.36]
["bitfinex","SOLUSD",1747999161292,18.88788036,185.31,185.27,32.36]
["bitfinex","SOLUSD",1747999161502,5.39636285,185.31,185.28,18.79181043]
["bitfinex","SOLUSD",1747999161868,5.39636285,185.31,185.29,67.04]
["bitfinex","SOLUSD",1747999162178,5.39636285,185.31,185.3,67.04]
["bitfinex","SOLUSD",1747999163394,5.39548937,185.34,185.3,67.04]
["bitfinex","SOLUSD",1747999164789,13.48820058,185.35,185.3,67.04]
["bitfinex","SOLUSD",1747999165293,13.48820058,185.35,185.31,18.79181043]
["bitfinex","SOLUSD",1747999165817,5.3949072,185.36,185.31,18.79181043]
["bitfinex","SOLUSD",1747999167177,5.39374325,185.4,185.31,18.79181043]
["bitfinex","SOLUSD",1747999167486,18.87810139,185.4,185.31,18.79181043]
["bitfinex","SOLUSD",1747999167685,31.87198495,185.4,185.31,18.79181043]
["bitfinex","SOLUSD",1747999168199,18.87810139,185.4,185.31,18.79181043]
["bitfinex","SOLUSD",1747999169801,18.87810139,185.4,185.31,24.18808041]
["bitfinex","SOLUSD",1747999170394,18.87810139,185.4,185.31,18.79181043]
["bitfinex","SOLUSD",1747999170999,13.48435814,185.4,185.31,18.79181043]
["bitfinex","SOLUSD",1747999171497,13.48435814,185.4,185.31,24.18813843]
["bitfinex","SOLUSD",1747999171702,13.48435814,185.4,185.31,18.79181043]
["bitfinex","SOLUSD",1747999171998,13.48435814,185.4,185.31,24.18814773]
["bitfinex","SOLUSD",1747999172372,13.48435814,185.4,185.31,18.79181043]
["bitfinex","SOLUSD",1747999172792,5.39345234,185.41,185.32,26.0]
["bitfinex","SOLUSD",1747999172977,5.39345234,185.41,185.34,26.0]
["bitfinex","SOLUSD",1747999173179,5.39345234,185.41,185.36,18.79181043]
["bitfinex","SOLUSD",1747999173477,5.39345234,185.41,185.37,34.68]
["bitfinex","SOLUSD",1747999173794,18.87708321,185.41,185.37,34.68]
["bitfinex","SOLUSD",1747999175197,5.39345234,185.41,185.38,18.79181043]
["bitfinex","SOLUSD",1747999176598,5.39315375,185.43,185.38,18.79181043]
["bitfinex","SOLUSD",1747999176797,5.39315375,185.43,185.38,20.34161043]
["bitfinex","SOLUSD",1747999177375,18.87199395,185.46,185.38,20.34161043]
["bitfinex","SOLUSD",1747999177575,31.86587751,185.46,185.38,20.34161043]
["bitfinex","SOLUSD",1747999178003,18.87199395,185.46,185.38,20.34161043]
["bitfinex","SOLUSD",1747999178177,31.86587751,185.46,185.38,20.34161043]
["bitfinex","SOLUSD",1747999178499,12.99388356,185.45,185.39,67.0]
["bitfinex","SOLUSD",1747999179004,12.99388356,185.45,185.38,20.34161043]
["bitfinex","SOLUSD",1747999179299,12.99388356,185.45,185.4,67.0]
["bitfinex","SOLUSD",1747999179706,5.39257981,185.44,185.4,67.0]
["bitfinex","SOLUSD",1747999181395,31.86791289,185.44,185.41,67.0]
["bitfinex","SOLUSD",1747999181814,18.87402933,185.44,185.41,67.0]
["bitfinex","SOLUSD",1747999182607,18.87402933,185.44,185.35,26.0]
["bitfinex","SOLUSD",1747999182813,12.99388356,185.38,185.29,17.6881]
["bitfinex","SOLUSD",1747999183012,1.6559,185.43,185.29,17.6881]
["bitfinex","SOLUSD",1747999183013,12.99388356,185.34,185.3,34.66]
["bitfinex","SOLUSD",1747999183318,12.99388356,185.34,185.31,32.34]
["bitfinex","SOLUSD",1747999183680,18.38937293,185.34,185.31,32.34]
["bitfinex","SOLUSD",1747999184502,5.39548937,185.34,185.31,32.34]
["bitfinex","SOLUSD",1747999184716,5.3949072,185.36,185.32,18.79181043]
["bitfinex","SOLUSD",1747999185323,12.99388356,185.33,185.32,34.7]
["bitfinex","SOLUSD",1747999185492,12.99388356,185.33,185.32,67.04]
["bitfinex","SOLUSD",1747999185830,18.38966405,185.33,185.32,67.04]
["bitfinex","SOLUSD",1747999186287,5.39578049,185.33,185.32,34.7]
["bitfinex","SOLUSD",1747999186495,5.39578049,185.33,185.32,67.04]
["bitfinex","SOLUSD",1747999187412,18.38966405,185.33,185.32,67.04]
["bitfinex","SOLUSD",1747999187589,5.39578049,185.33,185.32,67.04]
["bitfinex","SOLUSD",1747999189201,18.38966405,185.33,185.32,67.04]
["bitfinex","SOLUSD",1747999190321,58.85801778,185.33,185.27,201.86]
["bitfinex","SOLUSD",1747999190523,12.99388356,185.3,185.28,34.7]
["bitfinex","SOLUSD",1747999190702,38.99388356,185.29,185.17,7.68152909]
["bitfinex","SOLUSD",1747999190906,12.99388356,185.19,185.17,7.68152909]
["bitfinex","SOLUSD",1747999191106,12.99388356,185.18,185.16,32.34]
["bitfinex","SOLUSD",1747999191311,12.99388356,185.22,185.17,32.34]
["bitfinex","SOLUSD",1747999191614,12.99388356,185.23,185.17,32.34]
["bitfinex","SOLUSD",1747999191809,12.99388356,185.23,185.1,1.5921]
["bitfinex","SOLUSD",1747999191810,21.15604809,185.19,185.1,1.5921]
["bitfinex","SOLUSD",1747999192015,21.15604809,185.19,185.05,0.14216157]
["bitfinex","SOLUSD",1747999192016,6.1607,185.17,185.05,0.14216157]
["bitfinex","SOLUSD",1747999192226,6.1607,185.17,185.05,34.7]
["bitfinex","SOLUSD",1747999192227,21.15604809,185.11,185.05,34.7]
["bitfinex","SOLUSD",1747999192416,21.15604809,185.08,185.05,34.7]
["bitfinex","SOLUSD",1747999192615,26.0,185.1,185.05,34.7]
["bitfinex","SOLUSD",1747999192933,1.6373,185.14,185.06,32.34]
["bitfinex","SOLUSD",1747999193106,50.81034886,185.17,185.06,32.34]
["bitfinex","SOLUSD",1747999193107,21.15604809,185.12,185.06,32.34]
["bitfinex","SOLUSD",1747999193439,21.15604809,185.12,185.07,18.79181043]
["bitfinex","SOLUSD",1747999196045,26.55970095,185.06,185.05,67.06]
["bitfinex","SOLUSD",1747999197037,5.40365286,185.06,185.05,67.06]
["bitfinex","SOLUSD",1747999197231,5.40219329,185.11,185.06,18.79181043]
["bitfinex","SOLUSD",1747999197427,26.55824138,185.11,185.06,18.79181043]
["bitfinex","SOLUSD",1747999197617,21.15604809,185.08,185.05,67.06]
["bitfinex","SOLUSD",1747999197819,21.15604809,185.07,185.05,67.06]
["bitfinex","SOLUSD",1747999198026,5.40336089,185.07,185.05,67.06]
["bitfinex","SOLUSD",1747999198223,5.40336089,185.07,185.06,32.36]
["bitfinex","SOLUSD",1747999198536,26.55940898,185.07,185.06,32.36]
["bitfinex","SOLUSD",1747999199733,5.40336089,185.07,185.06,32.36]
["bitfinex","SOLUSD",1747999199921,26.55940898,185.07,185.06,32.36]
["bitfinex","SOLUSD",1747999200317,26.0,185.05,185.04,8.33333333]
["bitfinex","SOLUSD",1747999200516,47.15604809,185.05,185.04,8.33333333]
["bitfinex","SOLUSD",1747999200938,26.0,185.01,184.9,36.28]
["bitfinex","SOLUSD",1747999201143,21.15604809,184.95,184.91,32.38]
["bitfinex","SOLUSD",1747999201441,21.15604809,184.92,184.9,36.28]
["bitfinex","SOLUSD",1747999201632,26.0,184.94,184.83,33.71591232]
["bitfinex","SOLUSD",1747999201633,10.0,184.86,184.85,15.56039581]
["bitfinex","SOLUSD",1747999201937,47.15604809,184.86,184.83,33.71591232]
["bitfinex","SOLUSD",1747999202114,47.15604809,184.86,184.73,84.2897808]
["bitfinex","SOLUSD",1747999202115,26.0,184.8,184.73,84.2897808]
["bitfinex","SOLUSD",1747999202315,26.0,184.77,184.73,84.2897808]
["bitfinex","SOLUSD",1747999202514,47.15604809,184.77,184.73,84.2897808]
["bitfinex","SOLUSD",1747999203032,47.15604809,184.77,184.68,32.4]
["bitfinex","SOLUSD",1747999203399,21.15604809,184.72,184.67,37.9]
["bitfinex","SOLUSD",1747999203521,26.0,184.77,184.69,32.4]
["bitfinex","SOLUSD",1747999203719,21.15604809,184.7,184.69,32.4]
["bitfinex","SOLUSD",1747999203936,21.15604809,184.71,184.69,32.4]
["bitfinex","SOLUSD",1747999204134,5.41447831,184.69,184.59,60.27626751]
["bitfinex","SOLUSD",1747999204448,21.15604809,184.66,184.59,60.27626751]
["bitfinex","SOLUSD",1747999204635,18.95067409,184.69,184.6,32.4]
["bitfinex","SOLUSD",1747999204815,21.15604809,184.67,184.61,0.14216157]
["bitfinex","SOLUSD",1747999205135,21.15604809,184.67,184.6,32.4]
["bitfinex","SOLUSD",1747999205136,26.5705264,184.69,184.6,0.14216157]
["bitfinex","SOLUSD",1747999205332,21.15604809,184.68,184.62,18.79181043]
["bitfinex","SOLUSD",1747999205533,5.41447831,184.69,184.62,18.79181043]
["bitfinex","SOLUSD",1747999205534,21.15604809,184.67,184.62,18.79181043]
["bitfinex","SOLUSD",1747999205717,21.15604809,184.65,184.63,32.42]
["bitfinex","SOLUSD",1747999205924,26.0,184.66,184.63,32.42]
["bitfinex","SOLUSD",1747999206137,21.15604809,184.69,184.63,32.42]
["bitfinex","SOLUSD",1747999206338,26.0,184.67,184.63,32.42]
["bitfinex","SOLUSD",1747999206655,21.15604809,184.66,184.63,32.42]
["bitfinex","SOLUSD",1747999206816,21.15604809,184.66,184.59,9.93714684]
["bitfinex","SOLUSD",1747999206817,26.0,184.7,184.64,71.96]
["bitfinex","SOLUSD",1747999207017,26.0,184.7,184.62,71.96]
["bitfinex","SOLUSD",1747999207233,21.15604809,184.63,184.62,39.54]
["bitfinex","SOLUSD",1747999207429,6.96217034,184.7,184.62,71.96]
["bitfinex","SOLUSD",1747999207634,34.68953461,184.73,184.62,71.96]
["bitfinex","SOLUSD",1747999207930,21.15604809,184.7,184.62,71.96]
["bitfinex","SOLUSD",1747999208135,26.0,184.7,184.63,71.96]
["bitfinex","SOLUSD",1747999208332,26.0,184.72,184.64,18.64964886]
["bitfinex","SOLUSD",1747999208550,86.59883091,184.76,184.64,18.64964886]
["bitfinex","SOLUSD",1747999208551,5.41242693,184.76,184.69,6.6301]
["bitfinex","SOLUSD",1747999208859,5.41242693,184.76,184.7,92.95181043]
["bitfinex","SOLUSD",1747999209356,21.80709482,184.78,184.7,92.95181043]
["bitfinex","SOLUSD",1747999209558,5.41207527,184.78,184.7,92.95181043]
["bitfinex","SOLUSD",1747999210138,37.22552757,184.82,184.7,118.95181043]
["bitfinex","SOLUSD",1747999210430,31.81460849,184.81,184.72,18.79181043]
["bitfinex","SOLUSD",1747999210635,31.81460849,184.79,184.72,18.64964886]
["bitfinex","SOLUSD",1747999210831,31.81460849,184.8,184.73,74.18]
["bitfinex","SOLUSD",1747999211160,31.81460849,184.74,184.73,41.74]
["bitfinex","SOLUSD",1747999211730,57.81460849,184.77,184.73,41.74]
["bitfinex","SOLUSD",1747999211967,26.0,184.77,184.73,41.74]
["bitfinex","SOLUSD",1747999212161,31.81460849,184.75,184.73,41.74]
["bitfinex","SOLUSD",1747999212356,5.41301288,184.74,184.73,41.74]
["bitfinex","SOLUSD",1747999212536,13.52946941,184.79,184.73,41.74]
["bitfinex","SOLUSD",1747999212537,5.4125877,184.76,184.73,41.74]
["bitfinex","SOLUSD",1747999212938,57.81460849,184.74,184.67,32.44]
["bitfinex","SOLUSD",1747999213154,31.81460849,184.7,184.67,32.44]
["bitfinex","SOLUSD",1747999213438,18.94365503,184.76,184.65,18.64964886]
["bitfinex","SOLUSD",1747999213439,31.81460849,184.73,184.65,18.64964886]
["bitfinex","SOLUSD",1747999213639,31.81460849,184.74,184.65,18.64964886]
["bitfinex","SOLUSD",1747999213836,31.81460849,184.68,184.64,41.76]
["bitfinex","SOLUSD",1747999214045,31.81460849,184.67,184.65,32.44]
["bitfinex","SOLUSD",1747999214349,5.41535795,184.66,184.65,32.44]
["bitfinex","SOLUSD",1747999215579,5.41535795,184.66,184.64,41.76]
["bitfinex","SOLUSD",1747999215900,5.41535795,184.66,184.65,32.44]
["bitfinex","SOLUSD",1747999216042,5.41502684,184.68,184.65,32.44]
["bitfinex","SOLUSD",1747999216360,31.81460849,184.73,184.65,32.44]
["bitfinex","SOLUSD",1747999216550,18.94246901,184.77,184.66,18.79181043]
["bitfinex","SOLUSD",1747999216744,31.81460849,184.76,184.66,18.79181043]
["bitfinex","SOLUSD",1747999216945,5.412134,184.77,184.66,44.79181043]
["bitfinex","SOLUSD",1747999217647,5.412134,184.77,184.71,0.14216157]
["bitfinex","SOLUSD",1747999217848,5.412134,184.77,184.72,75.96]
["bitfinex","SOLUSD",1747999218347,5.412134,184.77,184.64,10.0]
["bitfinex","SOLUSD",1747999218348,31.81460849,184.75,184.73,43.52]
["bitfinex","SOLUSD",1747999218564,50.7570775,184.77,184.74,32.44]
["bitfinex","SOLUSD",1747999218866,18.94246901,184.77,184.74,32.44]
["bitfinex","SOLUSD",1747999219378,5.412134,184.77,184.74,32.44]
["bitfinex","SOLUSD",1747999219575,31.81460849,184.69,184.65,43.52]
["bitfinex","SOLUSD",1747999219779,31.81460849,184.68,184.61,32.44]
["bitfinex","SOLUSD",1747999220073,31.81460849,184.67,184.61,32.44]
["bitfinex","SOLUSD",1747999220279,31.81460849,184.66,184.61,32.44]
["bitfinex","SOLUSD",1747999220443,31.81460849,184.62,184.61,32.44]
["bitfinex","SOLUSD",1747999220645,50.7693878,184.65,184.61,32.44]
["bitfinex","SOLUSD",1747999220970,31.81460849,184.63,184.61,32.44]
["bitfinex","SOLUSD",1747999221161,31.81460849,184.62,184.61,32.44]
["bitfinex","SOLUSD",1747999221360,26.0,184.6,184.59,9.93714684]
["bitfinex","SOLUSD",1747999221559,57.81460849,184.6,184.59,9.93714684]
["bitfinex","SOLUSD",1747999222195,18.95477931,184.65,184.59,9.93714684]
["bitfinex","SOLUSD",1747999222499,5.41623788,184.63,184.6,75.96]
["bitfinex","SOLUSD",1747999222868,46.00562892,184.76,184.6,75.96]
["bitfinex","SOLUSD",1747999223071,46.00562892,184.76,184.61,18.79181043]
["bitfinex","SOLUSD",1747999223297,31.81460849,184.73,184.61,18.79181043]
["bitfinex","SOLUSD",1747999223498,31.81460849,184.74,184.63,18.79181043]
["bitfinex","SOLUSD",1747999223788,31.81460849,184.74,184.65,18.64964886]
["bitfinex","SOLUSD",1747999223995,31.81460849,184.73,184.65,18.64964886]
["bitfinex","SOLUSD",1747999224371,5.41359896,184.72,184.65,18.64964886]
["bitfinex","SOLUSD",1747999224875,5.41359896,184.72,184.66,0.14216157]
["bitfinex","SOLUSD",1747999225075,5.41359896,184.72,184.68,18.79181043]
["bitfinex","SOLUSD",1747999225274,5.41242693,184.76,184.69,32.46]
["bitfinex","SOLUSD",1747999225479,37.22703542,184.76,184.69,32.46]
["bitfinex","SOLUSD",1747999225685,31.81460849,184.74,184.67,26.0]
["bitfinex","SOLUSD",1747999225883,31.81460849,184.72,184.7,76.0]
["bitfinex","SOLUSD",1747999226110,46.00562892,184.76,184.71,32.46]
["bitfinex","SOLUSD",1747999226271,31.81460849,184.74,184.71,32.46]
["bitfinex","SOLUSD",1747999226476,5.4133059,184.73,184.71,32.46]
["bitfinex","SOLUSD",1747999226691,5.4133059,184.73,184.7,43.54]
["bitfinex","SOLUSD",1747999226692,31.81460849,184.72,184.7,43.54]
["bitfinex","SOLUSD",1747999226999,5.4133059,184.73,184.71,32.46]
["bitfinex","SOLUSD",1747999228469,5.41389204,184.71,184.61,43.52]
["bitfinex","SOLUSD",1747999228698,44.94862215,184.71,184.61,43.52]
["bitfinex","SOLUSD",1747999228885,31.81460849,184.65,184.62,32.46]
["bitfinex","SOLUSD",1747999229475,31.81460849,184.66,184.62,32.46]
["bitfinex","SOLUSD",1747999229705,72.01808238,184.71,184.62,32.46]
["bitfinex","SOLUSD",1747999229991,31.81460849,184.65,184.62,32.46]
["bitfinex","SOLUSD",1747999230212,31.81460849,184.66,184.62,32.46]
["bitfinex","SOLUSD",1747999230501,72.01808238,184.71,184.61,43.52]
["bitfinex","SOLUSD",1747999230502,5.41653125,184.62,184.61,32.46]
["bitfinex","SOLUSD",1747999230985,5.41653125,184.62,184.58,43.52]
["bitfinex","SOLUSD",1747999230986,37.23113974,184.62,184.58,43.52]
["bitfinex","SOLUSD",1747999231173,37.23113974,184.62,184.61,32.46]
["bitfinex","SOLUSD",1747999231376,5.41653125,184.62,184.61,32.46]
["bitfinex","SOLUSD",1747999232697,5.41623788,184.63,184.61,32.46]
["bitfinex","SOLUSD",1747999232876,18.95683258,184.63,184.62,32.46]
["bitfinex","SOLUSD",1747999233082,50.77144107,184.63,184.54,8.33333333]
["bitfinex","SOLUSD",1747999233455,18.95683258,184.63,184.58,32.46]
["bitfinex","SOLUSD",1747999236694,13.5405947,184.63,184.58,32.46]
["bitfinex","SOLUSD",1747999236895,31.81460849,184.62,184.55,43.54]
["bitfinex","SOLUSD",1747999237201,31.81460849,184.62,184.54,8.33333333]
["bitfinex","SOLUSD",1747999237202,57.81460849,184.6,184.54,8.33333333]
["bitfinex","SOLUSD",1747999237375,57.81460849,184.6,184.56,32.46]
["bitfinex","SOLUSD",1747999237980,57.81460849,184.6,184.55,32.46]
["bitfinex","SOLUSD",1747999238183,31.81460849,184.6,184.55,32.46]
["bitfinex","SOLUSD",1747999238488,26.0,184.61,184.54,8.33333333]
["bitfinex","SOLUSD",1747999238699,37.23172658,184.6,184.54,8.33333333]
["bitfinex","SOLUSD",1747999238886,63.23172658,184.6,184.54,8.33333333]
["bitfinex","SOLUSD",1747999239494,5.41711809,184.6,184.59,42.41714684]
["bitfinex","SOLUSD",1747999239799,37.23172658,184.6,184.59,42.41714684]
["bitfinex","SOLUSD",1747999239975,5.41711809,184.6,184.59,42.41714684]
["bitfinex","SOLUSD",1747999240179,37.23172658,184.6,184.59,42.41714684]
["bitfinex","SOLUSD",1747999240493,31.41711809,184.6,184.59,42.41714684]
["bitfinex","SOLUSD",1747999240696,31.41711809,184.6,184.59,9.93714684]
["bitfinex","SOLUSD",1747999241516,5.41653125,184.62,184.59,9.93714684]
["bitfinex","SOLUSD",1747999241673,5.41565123,184.65,184.6,32.48]
["bitfinex","SOLUSD",1747999241879,27.05778356,184.79,184.63,18.64964886]
["bitfinex","SOLUSD",1747999242186,18.94144387,184.78,184.65,18.79181043]
["bitfinex","SOLUSD",1747999242386,5.40803634,184.91,184.69,18.79181043]
["bitfinex","SOLUSD",1747999242706,31.81460849,184.99,184.69,18.79181043]
["bitfinex","SOLUSD",1747999242707,18.92198733,184.97,184.78,26.0]
["bitfinex","SOLUSD",1747999242883,31.81460849,184.84,184.77,202.64]
["bitfinex","SOLUSD",1747999243084,10.0,184.94,184.78,96.40964886]
["bitfinex","SOLUSD",1747999243421,10.0,184.93,184.78,77.76]
["bitfinex","SOLUSD",1747999243704,31.81460849,184.83,184.78,77.76]
["bitfinex","SOLUSD",1747999243903,0.14216157,184.92,184.78,77.76]
["bitfinex","SOLUSD",1747999244106,31.81460849,184.82,184.78,77.76]
["bitfinex","SOLUSD",1747999244285,31.81460849,184.84,184.78,77.76]
["bitfinex","SOLUSD",1747999244603,5.40920646,184.87,184.78,77.76]
["bitfinex","SOLUSD",1747999244805,31.81460849,184.86,184.78,77.76]
["bitfinex","SOLUSD",1747999244990,44.93222263,184.87,184.78,77.76]
["bitfinex","SOLUSD",1747999245190,18.93222263,184.87,184.78,77.76]
["bitfinex","SOLUSD",1747999245399,18.93222263,184.87,184.79,18.64964886]
["bitfinex","SOLUSD",1747999245400,5.40920646,184.87,184.79,18.64964886]
["bitfinex","SOLUSD",1747999246025,50.74683112,184.87,184.78,18.64964886]
["bitfinex","SOLUSD",1747999246328,31.81460849,184.85,184.79,46.96]
["bitfinex","SOLUSD",1747999246487,31.81460849,184.85,184.8,32.46]
["bitfinex","SOLUSD",1747999246691,18.93529538,184.84,184.8,32.46]
["bitfinex","SOLUSD",1747999247999,31.81460849,184.83,184.77,202.64]
["bitfinex","SOLUSD",1747999248207,77.80032585,184.84,184.78,32.46]
["bitfinex","SOLUSD",1747999248405,31.81460849,184.8,184.72,46.94]
["bitfinex","SOLUSD",1747999248599,26.0,184.81,184.72,46.94]
["bitfinex","SOLUSD",1747999248600,31.81460849,184.79,184.73,32.46]
["bitfinex","SOLUSD",1747999248917,18.94144387,184.78,184.73,32.46]
["bitfinex","SOLUSD",1747999249695,5.4118411,184.78,184.74,18.79181043]
["bitfinex","SOLUSD",1747999249911,5.4118411,184.78,184.73,32.46]
["bitfinex","SOLUSD",1747999250130,77.8152579,184.78,184.74,32.46]
["bitfinex","SOLUSD",1747999250436,46.00064941,184.78,184.75,32.46]
["bitfinex","SOLUSD",1747999250636,31.81460849,184.77,184.75,32.46]
["bitfinex","SOLUSD",1747999250932,18.94451961,184.75,184.73,32.46]
["bitfinex","SOLUSD",1747999251101,50.7591281,184.75,184.7,6.5959]
["bitfinex","SOLUSD",1747999251298,31.81460849,184.74,184.71,32.46]
["bitfinex","SOLUSD",1747999251499,50.7591281,184.75,184.7,6.5959]
["bitfinex","SOLUSD",1747999251696,73.07171851,184.75,184.71,32.46]
["bitfinex","SOLUSD",1747999251913,73.07171851,184.75,184.63,6.3872]
["bitfinex","SOLUSD",1747999252116,31.81460849,184.7,184.64,79.4]
["bitfinex","SOLUSD",1747999252328,73.07171851,184.75,184.64,79.4]
["bitfinex","SOLUSD",1747999252535,31.81460849,184.74,184.64,79.4]
["bitfinex","SOLUSD",1747999252730,46.01310018,184.73,184.64,46.94]
["bitfinex","SOLUSD",1747999252940,46.01310018,184.73,184.65,32.46]
["bitfinex","SOLUSD",1747999254139,18.94657066,184.73,184.65,32.46]
["bitfinex","SOLUSD",1747999254435,27.0474954,184.86,184.72,44.79181043]
["bitfinex","SOLUSD",1747999254639,31.81460849,184.81,184.73,79.4]
["bitfinex","SOLUSD",1747999254835,31.81460849,184.81,184.74,79.4]
["bitfinex","SOLUSD",1747999254836,5.41125541,184.8,184.74,79.4]
["bitfinex","SOLUSD",1747999255144,18.93939393,184.8,184.75,79.4]
["bitfinex","SOLUSD",1747999256238,18.93939393,184.8,184.76,32.46]
["bitfinex","SOLUSD",1747999256847,18.93631985,184.83,184.76,32.46]
["bitfinex","SOLUSD",1747999257438,18.93631985,184.83,184.77,6.2023]
["bitfinex","SOLUSD",1747999258341,18.93631985,184.83,184.78,32.46]
["bitfinex","SOLUSD",1747999258917,27.0474954,184.86,184.79,79.4]
["bitfinex","SOLUSD",1747999259218,58.86210389,184.86,184.79,79.4]
["bitfinex","SOLUSD",1747999259418,31.81460849,184.81,184.8,32.46]
["bitfinex","SOLUSD",1747999259717,31.81460849,184.81,184.79,46.94]
["bitfinex","SOLUSD",1747999259718,57.81460849,184.81,184.74,32.44]
["bitfinex","SOLUSD",1747999259922,31.81460849,184.75,184.74,32.44]
["bitfinex","SOLUSD",1747999260324,31.81460849,184.75,184.7,46.92]
["bitfinex","SOLUSD",1747999260537,26.0,184.78,184.7,79.36]
["bitfinex","SOLUSD",1747999260538,0.14216157,184.78,184.7,79.36]
["bitfinex","SOLUSD",1747999260726,31.81460849,184.72,184.7,79.36]
["bitfinex","SOLUSD",1747999260924,37.22850053,184.71,184.7,79.36]
["bitfinex","SOLUSD",1747999261122,5.41389204,184.71,184.7,79.36]
["bitfinex","SOLUSD",1747999261649,50.76323064,184.71,184.59,17.58793064]
["bitfinex","SOLUSD",1747999261944,31.81460849,184.68,184.6,32.44]
["bitfinex","SOLUSD",1747999262117,31.81460849,184.63,184.6,32.44]
["bitfinex","SOLUSD",1747999262320,31.81460849,184.61,184.59,9.93714684]
["bitfinex","SOLUSD",1747999262520,31.81460849,184.6,184.59,9.93714684]
["bitfinex","SOLUSD",1747999262959,10.0,184.59,184.35,0.21324235]
["bitfinex","SOLUSD",1747999263122,31.81460849,184.49,184.43,32.46]
["bitfinex","SOLUSD",1747999263327,31.81460849,184.48,184.43,32.46]
["bitfinex","SOLUSD",1747999263524,0.14216157,184.54,184.44,6.2031]
["bitfinex","SOLUSD",1747999263724,27.08559046,184.6,184.44,32.2031]
["bitfinex","SOLUSD",1747999264024,27.08559046,184.6,184.46,0.14216157]
["bitfinex","SOLUSD",1747999264225,27.08559046,184.6,184.46,18.79181043]
["bitfinex","SOLUSD",1747999264728,27.08559046,184.6,184.47,58.46]
["bitfinex","SOLUSD",1747999264729,85.98578941,184.6,184.47,58.46]
["bitfinex","SOLUSD",1747999265050,54.17118092,184.6,184.48,18.79181043]
["bitfinex","SOLUSD",1747999265264,31.81460849,184.58,184.45,1.6455]
["bitfinex","SOLUSD",1747999265437,31.81460849,184.56,184.46,81.1]
["bitfinex","SOLUSD",1747999265837,31.81460849,184.55,184.46,81.1]
["bitfinex","SOLUSD",1747999266045,31.81460849,184.56,184.46,81.1]
["bitfinex","SOLUSD",1747999266355,31.81460849,184.57,184.46,48.64]
["bitfinex","SOLUSD",1747999266533,31.81460849,184.57,184.47,32.46]
["bitfinex","SOLUSD",1747999266733,54.17118092,184.6,184.47,32.46]
["bitfinex","SOLUSD",1747999266948,73.13109424,184.6,184.49,0.14216157]
["bitfinex","SOLUSD",1747999267142,73.13109424,184.6,184.48,18.64964886]
["bitfinex","SOLUSD",1747999267338,31.81460849,184.59,184.48,18.64964886]
["bitfinex","SOLUSD",1747999267536,73.13109424,184.6,184.48,18.64964886]
["bitfinex","SOLUSD",1747999267732,31.81460849,184.59,184.48,18.64964886]
["bitfinex","SOLUSD",1747999268055,104.94570273,184.6,184.48,18.64964886]
["bitfinex","SOLUSD",1747999268360,31.81460849,184.54,184.47,32.46]
["bitfinex","SOLUSD",1747999269058,18.96710561,184.53,184.47,32.46]
["bitfinex","SOLUSD",1747999271146,13.54793258,184.53,184.47,32.46]
["bitfinex","SOLUSD",1747999272841,5.41858574,184.55,184.51,26.0]
["bitfinex","SOLUSD",1747999273158,5.41858574,184.55,184.46,48.64]
["bitfinex","SOLUSD",1747999273159,31.81460849,184.55,184.46,48.64]
["bitfinex","SOLUSD",1747999273354,31.81460849,184.54,184.47,32.48]
["bitfinex","SOLUSD",1747999273659,31.81460849,184.51,184.48,32.48]
["bitfinex","SOLUSD",1747999273954,31.81460849,184.55,184.48,32.48]
["bitfinex","SOLUSD",1747999274333,31.81460849,184.54,184.48,32.48]
["bitfinex","SOLUSD",1747999274535,54.17118092,184.6,184.48,32.48]
["bitfinex","SOLUSD",1747999274536,26.0,184.59,184.48,32.48]
["bitfinex","SOLUSD",1747999274762,31.81460849,184.56,184.48,32.48]
["bitfinex","SOLUSD",1747999274959,26.0,184.59,184.48,32.48]
["bitfinex","SOLUSD",1747999275146,18.96505011,184.55,184.48,32.48]
["bitfinex","SOLUSD",1747999277366,18.96196771,184.58,184.49,18.79181043]
["bitfinex","SOLUSD",1747999277575,18.96196771,184.58,184.53,18.64964886]
["bitfinex","SOLUSD",1747999277866,18.96196771,184.58,184.54,82.92]
["bitfinex","SOLUSD",1747999278163,18.96196771,184.58,184.55,32.48]
["bitfinex","SOLUSD",1747999278764,5.41770506,184.58,184.55,32.48]
["bitfinex","SOLUSD",1747999279133,13.54216338,184.61,184.55,32.48]
["bitfinex","SOLUSD",1747999279331,18.95898803,184.61,184.55,32.48]
["bitfinex","SOLUSD",1747999281163,46.04311131,184.61,184.56,32.48]
["bitfinex","SOLUSD",1747999281367,18.95898803,184.61,184.56,32.48]
["bitfinex","SOLUSD",1747999282850,5.41682465,184.61,184.57,6.2343]
["bitfinex","SOLUSD",1747999283041,26.0,184.7,184.57,6.2343]
["bitfinex","SOLUSD",1747999283042,18.94349426,184.76,184.6,26.0]
["bitfinex","SOLUSD",1747999283244,31.81460849,184.74,184.61,51.12964886]
["bitfinex","SOLUSD",1747999283443,31.81460849,184.75,184.62,50.44]
["bitfinex","SOLUSD",1747999283857,31.81460849,184.73,184.62,50.44]
["bitfinex","SOLUSD",1747999284356,45.34567582,184.76,184.63,44.64964886]
["bitfinex","SOLUSD",1747999284541,31.81460849,184.75,184.64,0.14216157]
["bitfinex","SOLUSD",1747999284744,31.81460849,184.74,184.63,44.64964886]
["bitfinex","SOLUSD",1747999285042,31.81460849,184.74,184.63,26.0]
["bitfinex","SOLUSD",1747999285373,18.94657066,184.73,184.64,32.48]
["bitfinex","SOLUSD",1747999285670,31.81460849,184.72,184.64,32.48]
["bitfinex","SOLUSD",1747999285861,77.82770867,184.73,184.64,32.48]
["bitfinex","SOLUSD",1747999286063,31.81460849,184.72,184.65,32.48]
["bitfinex","SOLUSD",1747999286445,31.81460849,184.72,184.62,50.44]
["bitfinex","SOLUSD",1747999286644,31.81460849,184.69,184.62,50.44]
["bitfinex","SOLUSD",1747999286883,31.81460849,184.64,184.58,1.6048]
["bitfinex","SOLUSD",1747999287162,31.81460849,184.66,184.57,38.7143]
["bitfinex","SOLUSD",1747999287371,31.81460849,184.68,184.57,38.7143]
["bitfinex","SOLUSD",1747999287666,46.02306566,184.69,184.57,38.7143]
["bitfinex","SOLUSD",1747999287873,31.81460849,184.65,184.57,38.7143]
["bitfinex","SOLUSD",1747999288441,31.81460849,184.63,184.57,38.7143]
["bitfinex","SOLUSD",1747999288643,31.81460849,184.61,184.58,32.48]
["bitfinex","SOLUSD",1747999289083,31.81460849,184.61,184.54,253.1]
["bitfinex","SOLUSD",1747999289365,18.95991332,184.6,184.55,32.48]
["bitfinex","SOLUSD",1747999289543,18.95991332,184.6,184.56,32.48]
["bitfinex","SOLUSD",1747999289746,50.77452181,184.6,184.56,32.48]
["bitfinex","SOLUSD",1747999290156,18.95991332,184.6,184.56,32.48]
["bitfinex","SOLUSD",1747999290473,77.86011227,184.6,184.56,32.48]
["bitfinex","SOLUSD",1747999290649,31.81460849,184.57,184.54,253.1]
["bitfinex","SOLUSD",1747999290854,31.81460849,184.58,184.55,32.48]
["bitfinex","SOLUSD",1747999291251,5.41799859,184.57,184.55,32.48]
["bitfinex","SOLUSD",1747999291658,5.41799859,184.57,184.56,32.48]
["bitfinex","SOLUSD",1747999291871,37.23260708,184.57,184.56,32.48]
["bitfinex","SOLUSD",1747999292047,37.23260708,184.57,184.54,82.9]
["bitfinex","SOLUSD",1747999292248,31.81460849,184.55,184.54,82.9]
["bitfinex","SOLUSD",1747999292773,5.41799859,184.57,184.54,82.9]
["bitfinex","SOLUSD",1747999293073,31.81460849,184.56,184.54,82.9]
["bitfinex","SOLUSD",1747999293282,37.23319423,184.55,184.54,82.9]
["bitfinex","SOLUSD",1747999293504,5.41858574,184.55,184.54,82.9]
["bitfinex","SOLUSD",1747999296858,18.95888629,184.61,184.52,50.44]
["bitfinex","SOLUSD",1747999297175,18.95888629,184.61,184.52,76.44]
["bitfinex","SOLUSD",1747999297377,13.54206164,184.61,184.52,76.44]
["bitfinex","SOLUSD",1747999298165,13.54206164,184.61,184.52,50.44]
["bitfinex","SOLUSD",1747999298367,31.81460849,184.6,184.53,82.92]
["bitfinex","SOLUSD",1747999298651,13.54206164,184.61,184.53,82.92]
["bitfinex","SOLUSD",1747999298850,45.35667013,184.61,184.53,82.92]
["bitfinex","SOLUSD",1747999299254,13.54206164,184.61,184.53,82.92]
["bitfinex","SOLUSD",1747999299455,18.95888629,184.61,184.54,32.48]
["bitfinex","SOLUSD",1747999299668,31.81460849,184.55,184.54,32.48]
["bitfinex","SOLUSD",1747999299878,31.81460849,184.56,184.54,32.48]
["bitfinex","SOLUSD",1747999300283,31.81460849,184.56,184.53,50.44]
["bitfinex","SOLUSD",1747999300284,31.81460849,184.55,184.53,50.44]
["bitfinex","SOLUSD",1747999300572,31.81460849,184.55,184.54,32.48]
["bitfinex","SOLUSD",1747999300763,31.81460849,184.55,184.53,50.44]
["bitfinex","SOLUSD",1747999300986,31.81460849,184.54,184.53,50.44]
["bitfinex","SOLUSD",1747999301284,31.81460849,184.54,184.5,32.48]
["bitfinex","SOLUSD",1747999301467,31.81460849,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999301661,37.23436893,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999301857,50.78377004,184.51,184.49,32.48]
["bitfinex","SOLUSD",1747999302086,31.81460849,184.5,184.49,32.48]
["bitfinex","SOLUSD",1747999302383,50.78377004,184.51,184.49,32.48]
["bitfinex","SOLUSD",1747999302578,31.81460849,184.5,184.47,50.06]
["bitfinex","SOLUSD",1747999302760,31.81460849,184.49,184.48,32.48]
["bitfinex","SOLUSD",1747999303161,31.81460849,184.49,184.43,208.8222]
["bitfinex","SOLUSD",1747999303477,31.81460849,184.5,184.44,32.48]
["bitfinex","SOLUSD",1747999303781,18.97121794,184.49,184.44,32.48]
["bitfinex","SOLUSD",1747999304854,5.42034798,184.49,184.44,32.48]
["bitfinex","SOLUSD",1747999305658,13.54811077,184.53,184.45,18.64964886]
["bitfinex","SOLUSD",1747999305864,5.41887937,184.54,184.45,18.64964886]
["bitfinex","SOLUSD",1747999306166,18.9660778,184.54,184.45,18.64964886]
["bitfinex","SOLUSD",1747999306879,5.41887937,184.54,184.46,0.14216157]
["bitfinex","SOLUSD",1747999307080,5.41799859,184.57,184.47,18.64964886]
["bitfinex","SOLUSD",1747999307781,18.95888629,184.61,184.49,0.14216157]
["bitfinex","SOLUSD",1747999307964,77.85761806,184.61,184.5,32.48]
["bitfinex","SOLUSD",1747999308172,31.81460849,184.6,184.51,50.06]
["bitfinex","SOLUSD",1747999308882,31.81460849,184.58,184.52,32.48]
["bitfinex","SOLUSD",1747999309178,46.04300957,184.61,184.52,32.48]
["bitfinex","SOLUSD",1747999309179,77.85761806,184.61,184.52,32.48]
["bitfinex","SOLUSD",1747999309390,31.81460849,184.6,184.52,32.48]
["bitfinex","SOLUSD",1747999309778,31.81460849,184.59,184.52,32.48]
["bitfinex","SOLUSD",1747999310659,31.81460849,184.56,184.51,50.06]
["bitfinex","SOLUSD",1747999310886,31.81460849,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999311269,31.81460849,184.55,184.48,1.6506]
["bitfinex","SOLUSD",1747999311493,31.81460849,184.55,184.52,32.48]
["bitfinex","SOLUSD",1747999311783,26.0,184.57,184.52,32.48]
["bitfinex","SOLUSD",1747999311784,26.0,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999312090,57.81460849,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999312386,57.81460849,184.53,184.43,208.8222]
["bitfinex","SOLUSD",1747999312589,31.81460849,184.47,184.44,32.48]
["bitfinex","SOLUSD",1747999312761,26.0,184.53,184.44,32.48]
["bitfinex","SOLUSD",1747999312960,31.81460849,184.49,184.44,32.48]
["bitfinex","SOLUSD",1747999313868,50.78685479,184.48,184.44,32.48]
["bitfinex","SOLUSD",1747999314186,18.9722463,184.48,184.44,32.48]
["bitfinex","SOLUSD",1747999314584,5.4206418,184.48,184.44,32.48]
["bitfinex","SOLUSD",1747999315501,26.0,184.45,184.34,50.06]
["bitfinex","SOLUSD",1747999315662,31.81460849,184.43,184.38,32.5]
["bitfinex","SOLUSD",1747999315862,18.97841881,184.42,184.38,32.5]
["bitfinex","SOLUSD",1747999316085,50.7930273,184.42,184.39,32.5]
["bitfinex","SOLUSD",1747999316297,72.0904457,184.42,184.33,6.1863]
["bitfinex","SOLUSD",1747999316487,26.0,184.39,184.25,13.9790838]
["bitfinex","SOLUSD",1747999316794,26.0,184.32,184.25,7.6507838]
["bitfinex","SOLUSD",1747999316969,26.0,184.32,184.2,6.1885]
["bitfinex","SOLUSD",1747999317362,26.0,184.3,184.14,82.58]
["bitfinex","SOLUSD",1747999317584,26.0,184.3,184.13,7.6507838]
["bitfinex","SOLUSD",1747999317907,5.42770299,184.24,184.12,6.1076]
["bitfinex","SOLUSD",1747999318073,44.99696048,184.24,184.12,6.1076]
["bitfinex","SOLUSD",1747999318587,37.24231148,184.24,184.12,6.1076]
["bitfinex","SOLUSD",1747999318794,5.42770299,184.24,184.12,6.1076]
["bitfinex","SOLUSD",1747999319291,5.42770299,184.24,184.12,32.1076]
["bitfinex","SOLUSD",1747999319292,0.14216157,184.23,184.12,32.1076]
["bitfinex","SOLUSD",1747999319477,31.81460849,184.22,184.15,26.0]
["bitfinex","SOLUSD",1747999319679,0.14216157,184.23,184.12,6.1076]
["bitfinex","SOLUSD",1747999319869,31.81460849,184.21,184.12,6.1076]
["bitfinex","SOLUSD",1747999320067,5.42829225,184.22,184.12,6.1076]
["bitfinex","SOLUSD",1747999320275,18.99902289,184.22,184.11,1.5635]
["bitfinex","SOLUSD",1747999322472,5.42829225,184.22,184.11,1.5635]
["bitfinex","SOLUSD",1747999322972,5.42829225,184.22,184.15,26.0]
["bitfinex","SOLUSD",1747999323296,5.42711386,184.26,184.16,18.64964886]
["bitfinex","SOLUSD",1747999323507,5.42711386,184.26,184.19,26.0]
["bitfinex","SOLUSD",1747999323679,5.42711386,184.26,184.17,6.4166]
["bitfinex","SOLUSD",1747999323881,31.81460849,184.3,184.18,18.79181043]
["bitfinex","SOLUSD",1747999324596,31.81460849,184.31,184.18,18.79181043]
["bitfinex","SOLUSD",1747999324771,31.81460849,184.3,184.18,18.79181043]
["bitfinex","SOLUSD",1747999324973,27.12270958,184.35,184.18,18.79181043]
["bitfinex","SOLUSD",1747999325172,27.12270958,184.35,184.18,18.64964886]
["bitfinex","SOLUSD",1747999325173,31.81460849,184.3,184.18,18.64964886]
["bitfinex","SOLUSD",1747999325678,31.81460849,184.31,184.18,18.64964886]
["bitfinex","SOLUSD",1747999325885,5.42593597,184.3,184.18,18.64964886]
["bitfinex","SOLUSD",1747999326080,5.4241701,184.36,184.22,18.79181043]
["bitfinex","SOLUSD",1747999326395,31.81460849,184.32,184.23,1.5886]
["bitfinex","SOLUSD",1747999326577,46.10544585,184.36,184.23,1.5886]
["bitfinex","SOLUSD",1747999327303,57.81460849,184.33,184.23,1.5886]
["bitfinex","SOLUSD",1747999327471,31.81460849,184.29,184.23,1.5886]
["bitfinex","SOLUSD",1747999327780,31.81460849,184.3,184.23,1.5886]
["bitfinex","SOLUSD",1747999327986,31.81460849,184.27,184.17,210.9668]
["bitfinex","SOLUSD",1747999328205,50.80641487,184.29,184.17,210.9668]
["bitfinex","SOLUSD",1747999328402,18.94658703,184.29,184.18,18.64964886]
["bitfinex","SOLUSD",1747999328573,5.38101104,184.29,184.21,0.14216157]
["bitfinex","SOLUSD",1747999329702,5.42534722,184.32,184.25,0.14216157]
["bitfinex","SOLUSD",1747999329997,31.81460849,184.36,184.24,18.64964886]
["bitfinex","SOLUSD",1747999330180,31.81460849,184.35,184.24,18.64964886]
["bitfinex","SOLUSD",1747999330377,0.14216157,184.38,184.21,26.0]
["bitfinex","SOLUSD",1747999330684,73.34463416,184.42,184.24,18.64964886]
["bitfinex","SOLUSD",1747999330896,31.81460849,184.35,184.24,18.64964886]
["bitfinex","SOLUSD",1747999331093,0.14216157,184.41,184.24,18.64964886]
["bitfinex","SOLUSD",1747999331302,73.20247259,184.42,184.24,18.64964886]
["bitfinex","SOLUSD",1747999331303,26.0,184.39,184.25,0.14216157]
["bitfinex","SOLUSD",1747999331503,31.81460849,184.38,184.25,0.14216157]
["bitfinex","SOLUSD",1747999331807,31.81460849,184.37,184.25,0.14216157]
["bitfinex","SOLUSD",1747999332298,31.81460849,184.35,184.24,18.64964886]
["bitfinex","SOLUSD",1747999333097,31.81460849,184.3,184.14,10.0]
["bitfinex","SOLUSD",1747999333280,26.0,184.35,184.18,0.14216157]
["bitfinex","SOLUSD",1747999333480,26.0,184.35,184.18,26.14216157]
["bitfinex","SOLUSD",1747999333706,31.81460849,184.3,184.18,26.14216157]
["bitfinex","SOLUSD",1747999333996,26.0,184.35,184.18,0.14216157]
["bitfinex","SOLUSD",1747999333997,18.99283698,184.28,184.18,0.14216157]
["bitfinex","SOLUSD",1747999334200,50.80744547,184.28,184.15,0.14216157]
["bitfinex","SOLUSD",1747999334508,31.81460849,184.27,184.16,18.64964886]
["bitfinex","SOLUSD",1747999334693,31.81460849,184.27,184.16,44.64964886]
["bitfinex","SOLUSD",1747999334900,31.81460849,184.27,184.16,18.64964886]
["bitfinex","SOLUSD",1747999335295,50.80744547,184.28,184.16,44.64964886]
["bitfinex","SOLUSD",1747999335492,18.99283698,184.28,184.18,18.64964886]
["bitfinex","SOLUSD",1747999335687,31.81460849,184.27,184.15,18.64964886]
["bitfinex","SOLUSD",1747999335904,18.99283698,184.28,184.18,18.64964886]
["bitfinex","SOLUSD",1747999336093,26.0,184.32,184.18,18.64964886]
["bitfinex","SOLUSD",1747999336094,18.98974553,184.31,184.18,18.64964886]
["bitfinex","SOLUSD",1747999336297,46.11795344,184.31,184.18,18.64964886]
["bitfinex","SOLUSD",1747999337012,31.81460849,184.28,184.18,18.64964886]
["bitfinex","SOLUSD",1747999337207,31.81460849,184.25,184.1,7.6514]
["bitfinex","SOLUSD",1747999337406,31.81460849,184.25,184.14,44.64964886]
["bitfinex","SOLUSD",1747999337583,31.81460849,184.22,184.1,7.6514]
["bitfinex","SOLUSD",1747999337788,31.81460849,184.21,184.1,7.6514]
["bitfinex","SOLUSD",1747999338093,26.0,184.24,184.1,7.6514]
["bitfinex","SOLUSD",1747999338300,26.0,184.24,184.11,18.79181043]
["bitfinex","SOLUSD",1747999338528,46.12796439,184.27,184.13,18.79181043]
["bitfinex","SOLUSD",1747999338687,18.99386769,184.27,184.16,26.0]
["bitfinex","SOLUSD",1747999338887,5.42681934,184.27,184.2,26.0]
["bitfinex","SOLUSD",1747999339105,5.42681934,184.27,184.22,7.7471]
["bitfinex","SOLUSD",1747999340202,27.12652224,184.33,184.22,7.7471]
["bitfinex","SOLUSD",1747999340610,31.81460849,184.32,184.22,7.7471]
["bitfinex","SOLUSD",1747999340818,27.12652224,184.33,184.22,7.7471]
["bitfinex","SOLUSD",1747999340996,31.81460849,184.32,184.22,7.7471]
["bitfinex","SOLUSD",1747999341311,0.5,184.32,184.22,7.7471]
["bitfinex","SOLUSD",1747999342016,27.12652224,184.33,184.22,7.7471]
["bitfinex","SOLUSD",1747999342396,31.81460849,184.34,184.23,44.64964886]
["bitfinex","SOLUSD",1747999342603,31.81460849,184.32,184.23,44.64964886]
["bitfinex","SOLUSD",1747999342798,31.81460849,184.29,184.22,7.7471]
["bitfinex","SOLUSD",1747999343112,31.81460849,184.3,184.22,7.7471]
["bitfinex","SOLUSD",1747999343292,31.81460849,184.28,184.22,7.7471]
["bitfinex","SOLUSD",1747999343500,31.81460849,184.31,184.22,7.7471]
["bitfinex","SOLUSD",1747999343892,31.81460849,184.3,184.22,7.7471]
["bitfinex","SOLUSD",1747999344194,31.81460849,184.31,184.22,7.7471]
["bitfinex","SOLUSD",1747999344914,31.81460849,184.34,184.23,18.64964886]
["bitfinex","SOLUSD",1747999345417,50.80023365,184.35,184.25,26.0]
["bitfinex","SOLUSD",1747999345793,5.42446433,184.35,184.26,44.79181043]
["bitfinex","SOLUSD",1747999346297,31.81460849,184.37,184.26,44.79181043]
["bitfinex","SOLUSD",1747999346489,31.81460849,184.37,184.23,5.42770404]
["bitfinex","SOLUSD",1747999346490,46.10055386,184.38,184.22,7.7471]
["bitfinex","SOLUSD",1747999346685,31.81460849,184.31,184.22,7.7471]
["bitfinex","SOLUSD",1747999346901,31.81460849,184.32,184.22,7.7471]
["bitfinex","SOLUSD",1747999347216,31.81460849,184.33,184.23,18.64964886]
["bitfinex","SOLUSD",1747999347890,99.21846252,184.38,184.25,18.64964886]
["bitfinex","SOLUSD",1747999347891,31.81460849,184.36,184.25,18.64964886]
["bitfinex","SOLUSD",1747999348288,18.98665508,184.34,184.25,18.79181043]
["bitfinex","SOLUSD",1747999348719,18.98665508,184.34,184.25,18.64964886]
["bitfinex","SOLUSD",1747999348894,18.98665508,184.34,184.28,26.0]
["bitfinex","SOLUSD",1747999349094,18.98665508,184.34,184.26,0.14216157]
["bitfinex","SOLUSD",1747999349095,18.98665508,184.34,184.26,18.64964886]
["bitfinex","SOLUSD",1747999349610,50.80126357,184.34,184.25,26.0]
["bitfinex","SOLUSD",1747999349920,18.98665508,184.34,184.25,26.0]
["bitfinex","SOLUSD",1747999351910,77.92505656,184.34,184.25,26.0]
["bitfinex","SOLUSD",1747999352193,31.81460849,184.26,184.17,6.658]
["bitfinex","SOLUSD",1747999352395,31.81460849,184.21,184.16,1.6177]
["bitfinex","SOLUSD",1747999352599,31.81460849,184.2,184.12,6.6172]
["bitfinex","SOLUSD",1747999352903,72.1329715,184.25,184.12,6.6172]
["bitfinex","SOLUSD",1747999353105,31.81460849,184.21,184.12,6.6172]
["bitfinex","SOLUSD",1747999353405,31.81460849,184.17,184.12,6.6172]
["bitfinex","SOLUSD",1747999353611,31.81460849,184.18,184.12,6.6172]
["bitfinex","SOLUSD",1747999354226,26.0,184.22,184.09,1.5679]
["bitfinex","SOLUSD",1747999354227,31.81460849,184.17,184.09,1.5679]
["bitfinex","SOLUSD",1747999354411,5.43006081,184.16,184.09,1.5679]
["bitfinex","SOLUSD",1747999354813,37.2446693,184.16,184.09,1.5679]
["bitfinex","SOLUSD",1747999355122,5.43006081,184.16,184.09,1.5679]
["bitfinex","SOLUSD",1747999355698,37.2446693,184.16,184.09,1.5679]
["bitfinex","SOLUSD",1747999355912,31.81460849,184.15,184.09,1.5679]
["bitfinex","SOLUSD",1747999356116,50.81982134,184.16,184.09,1.5679]
["bitfinex","SOLUSD",1747999356620,5.42858693,184.21,184.1,18.64964886]
["bitfinex","SOLUSD",1747999356807,31.81460849,184.18,184.09,1.5679]
["bitfinex","SOLUSD",1747999357009,31.81460849,184.16,184.09,1.5679]
["bitfinex","SOLUSD",1747999357222,31.81460849,184.13,184.07,209.1708]
["bitfinex","SOLUSD",1747999357424,31.81460849,184.1,184.07,202.98]
["bitfinex","SOLUSD",1747999357599,26.0,184.18,184.07,202.98]
["bitfinex","SOLUSD",1747999358221,31.81460849,184.14,184.07,202.98]
["bitfinex","SOLUSD",1747999358417,5.43094552,184.13,184.07,202.98]
["bitfinex","SOLUSD",1747999358606,19.00830933,184.13,184.07,202.98]
["bitfinex","SOLUSD",1747999358809,31.81460849,184.12,184.07,202.98]
["bitfinex","SOLUSD",1747999359530,31.81460849,184.11,184.07,202.98]
["bitfinex","SOLUSD",1747999360023,5.42888165,184.2,184.07,202.98]
["bitfinex","SOLUSD",1747999360236,5.42888165,184.2,184.08,18.64964886]
["bitfinex","SOLUSD",1747999360440,31.81460849,184.2,184.08,18.64964886]
["bitfinex","SOLUSD",1747999360602,31.81460849,184.17,184.07,202.98]
["bitfinex","SOLUSD",1747999360809,31.81460849,184.18,184.07,202.98]
["bitfinex","SOLUSD",1747999361041,46.13797968,184.23,184.07,202.98]
["bitfinex","SOLUSD",1747999361042,31.81460849,184.16,184.07,202.98]
["bitfinex","SOLUSD",1747999361225,31.81460849,184.17,184.07,202.98]
["bitfinex","SOLUSD",1747999361604,31.81460849,184.14,184.07,202.98]
["bitfinex","SOLUSD",1747999361925,31.81460849,184.17,184.07,202.98]
["bitfinex","SOLUSD",1747999362117,31.81460849,184.15,184.07,202.98]
["bitfinex","SOLUSD",1747999362319,19.00005427,184.21,184.07,202.98]
["bitfinex","SOLUSD",1747999362526,31.81460849,184.17,184.07,202.98]
["bitfinex","SOLUSD",1747999362914,57.81460849,184.18,184.08,18.64964886]
["bitfinex","SOLUSD",1747999363119,19.00005427,184.21,184.09,0.14216157]
["bitfinex","SOLUSD",1747999363433,19.00005427,184.21,184.1,6.5363]
["bitfinex","SOLUSD",1747999364007,31.81460849,184.2,184.1,6.5363]
["bitfinex","SOLUSD",1747999364210,19.00211737,184.19,184.1,6.5363]
["bitfinex","SOLUSD",1747999364805,5.42917639,184.19,184.11,18.64964886]
["bitfinex","SOLUSD",1747999365006,5.42917639,184.19,184.12,0.14216157]
["bitfinex","SOLUSD",1747999365211,5.42917639,184.19,184.11,18.64964886]
["bitfinex","SOLUSD",1747999366239,5.42888165,184.2,184.11,18.64964886]
["bitfinex","SOLUSD",1747999367835,19.00108577,184.2,184.11,18.64964886]
["bitfinex","SOLUSD",1747999368025,50.81569426,184.2,184.1,6.5363]
["bitfinex","SOLUSD",1747999369338,31.81460849,184.19,184.1,6.5363]
["bitfinex","SOLUSD",1747999369540,31.81460849,184.18,184.1,6.5363]
["bitfinex","SOLUSD",1747999369742,46.14549402,184.2,184.1,6.5363]
["bitfinex","SOLUSD",1747999369743,21.39864426,184.19,184.1,6.5363]
["bitfinex","SOLUSD",1747999370237,19.00108577,184.2,184.1,6.5363]
["bitfinex","SOLUSD",1747999370621,19.00108577,184.2,184.11,18.64964886]
["bitfinex","SOLUSD",1747999370816,19.00108577,184.2,184.11,44.64964886]
["bitfinex","SOLUSD",1747999371429,19.00108577,184.2,184.11,26.0]
["bitfinex","SOLUSD",1747999373243,19.00108577,184.2,184.12,18.64964886]
["bitfinex","SOLUSD",1747999373964,5.42711386,184.26,184.15,44.64964886]
["bitfinex","SOLUSD",1747999374174,32.55031736,184.33,184.16,0.14216157]
["bitfinex","SOLUSD",1747999374468,21.39864426,184.27,184.16,0.14216157]
["bitfinex","SOLUSD",1747999374837,21.39864426,184.29,184.16,0.14216157]
["bitfinex","SOLUSD",1747999375071,21.39864426,184.28,184.16,0.14216157]
["bitfinex","SOLUSD",1747999375256,21.39864426,184.3,184.16,0.14216157]
["bitfinex","SOLUSD",1747999375452,21.39864426,184.29,184.18,18.64964886]
["bitfinex","SOLUSD",1747999376464,21.39864426,184.26,184.17,209.4682]
["bitfinex","SOLUSD",1747999376674,21.39864426,184.27,184.17,209.4682]
["bitfinex","SOLUSD",1747999377043,46.12546124,184.28,184.17,209.4682]
["bitfinex","SOLUSD",1747999377337,21.39864426,184.26,184.17,209.4682]
["bitfinex","SOLUSD",1747999377765,46.12546124,184.28,184.17,209.4682]
["bitfinex","SOLUSD",1747999377969,21.39864426,184.27,184.17,209.4682]
["bitfinex","SOLUSD",1747999378155,46.12546124,184.28,184.17,209.4682]
["bitfinex","SOLUSD",1747999378350,21.39864426,184.27,184.17,209.4682]
["bitfinex","SOLUSD",1747999378563,18.99489851,184.26,184.17,209.4682]
["bitfinex","SOLUSD",1747999378871,40.39354277,184.26,184.17,209.4682]
["bitfinex","SOLUSD",1747999379046,21.39864426,184.25,184.17,209.4682]
["bitfinex","SOLUSD",1747999379246,21.39864426,184.24,184.17,209.4682]
["bitfinex","SOLUSD",1747999379560,46.13046781,184.26,184.17,209.4682]
["bitfinex","SOLUSD",1747999379561,21.39864426,184.23,184.17,209.4682]
["bitfinex","SOLUSD",1747999379967,46.13046781,184.26,184.17,209.4682]
["bitfinex","SOLUSD",1747999380270,21.39864426,184.23,184.17,6.3482]
["bitfinex","SOLUSD",1747999380649,21.39864426,184.21,184.17,6.3482]
["bitfinex","SOLUSD",1747999380970,18.99902289,184.22,184.17,6.3482]
["bitfinex","SOLUSD",1747999381473,5.42829225,184.22,184.17,6.3482]
["bitfinex","SOLUSD",1747999381853,18.98871527,184.32,184.18,18.79181043]
["bitfinex","SOLUSD",1747999382155,21.39864426,184.29,184.18,18.79181043]
["bitfinex","SOLUSD",1747999382360,46.11545138,184.32,184.18,18.79181043]
["bitfinex","SOLUSD",1747999382664,21.39864426,184.31,184.18,18.79181043]
["bitfinex","SOLUSD",1747999382848,21.39864426,184.3,184.18,18.79181043]
["bitfinex","SOLUSD",1747999383046,27.12673611,184.32,184.18,18.79181043]
["bitfinex","SOLUSD",1747999383047,48.52538037,184.32,184.18,18.79181043]
["bitfinex","SOLUSD",1747999383247,21.39864426,184.31,184.18,24.2212135]
["bitfinex","SOLUSD",1747999383472,48.52538037,184.32,184.18,24.2212135]
["bitfinex","SOLUSD",1747999383773,27.12526447,184.33,184.24,18.64964886]
["bitfinex","SOLUSD",1747999383951,18.98562516,184.35,184.25,0.14216157]
["bitfinex","SOLUSD",1747999384280,21.39864426,184.33,184.24,18.64964886]
["bitfinex","SOLUSD",1747999384660,18.98871527,184.32,184.24,18.64964886]
["bitfinex","SOLUSD",1747999384869,40.38735953,184.32,184.24,18.64964886]
["bitfinex","SOLUSD",1747999385192,18.98871527,184.32,184.24,44.64964886]
["bitfinex","SOLUSD",1747999385989,40.38735953,184.32,184.23,1.6405]
["bitfinex","SOLUSD",1747999386151,21.39864426,184.29,184.23,1.6405]
["bitfinex","SOLUSD",1747999386481,21.39864426,184.31,184.23,1.6405]
["bitfinex","SOLUSD",1747999386681,18.9907759,184.3,184.23,1.6405]
["bitfinex","SOLUSD",1747999387490,21.39864426,184.27,184.23,1.6405]
["bitfinex","SOLUSD",1747999387664,21.39864426,184.28,184.23,1.6405]
["bitfinex","SOLUSD",1747999387984,18.9907759,184.3,184.23,1.6405]
["bitfinex","SOLUSD",1747999388152,21.39864426,184.28,184.23,1.6405]
["bitfinex","SOLUSD",1747999388573,46.12045576,184.3,184.17,7.9311]
["bitfinex","SOLUSD",1747999388574,21.39864426,184.25,184.17,7.9311]
["bitfinex","SOLUSD",1747999388880,18.99696048,184.24,184.17,33.9311]
["bitfinex","SOLUSD",1747999389376,18.99696048,184.24,184.17,7.9311]
["bitfinex","SOLUSD",1747999389679,21.39864426,184.21,184.13,18.64964886]
["bitfinex","SOLUSD",1747999389862,18.99696048,184.24,184.07,7.9232]
["bitfinex","SOLUSD",1747999389863,21.39864426,184.17,184.07,7.9232]
["bitfinex","SOLUSD",1747999390062,21.39864426,184.11,184.07,7.9232]
["bitfinex","SOLUSD",1747999390267,26.0,184.18,184.03,6.2679]
["bitfinex","SOLUSD",1747999390488,0.14216157,184.19,184.03,6.2679]
["bitfinex","SOLUSD",1747999390655,19.00211737,184.19,184.06,26.0]
["bitfinex","SOLUSD",1747999390986,40.40076163,184.19,184.08,18.64964886]
["bitfinex","SOLUSD",1747999391159,19.00211737,184.19,184.08,18.64964886]
["bitfinex","SOLUSD",1747999391479,21.39864426,184.18,184.08,18.64964886]
["bitfinex","SOLUSD",1747999391657,21.39864426,184.17,184.08,18.64964886]
["bitfinex","SOLUSD",1747999392476,21.39864426,184.18,184.08,18.64964886]
["bitfinex","SOLUSD",1747999392663,21.39864426,184.17,184.08,18.64964886]
["bitfinex","SOLUSD",1747999392866,21.39864426,184.15,184.07,18.64964886]
["bitfinex","SOLUSD",1747999393270,21.39864426,184.15,184.06,26.0]
["bitfinex","SOLUSD",1747999393470,5.43006081,184.16,184.08,26.0]
["bitfinex","SOLUSD",1747999393855,26.82870507,184.16,184.08,26.0]
["bitfinex","SOLUSD",1747999394793,13.57159841,184.21,184.09,18.64964886]
["bitfinex","SOLUSD",1747999394972,21.39864426,184.2,184.09,18.64964886]
["bitfinex","SOLUSD",1747999395175,40.39973003,184.2,184.09,24.08171066]
["bitfinex","SOLUSD",1747999395383,40.39973003,184.2,184.09,18.64964886]
["bitfinex","SOLUSD",1747999395384,19.00108577,184.2,184.09,18.64964886]
["bitfinex","SOLUSD",1747999395603,32.55683422,184.3,184.14,7.7026]
["bitfinex","SOLUSD",1747999395893,21.39864426,184.28,184.18,26.0]
["bitfinex","SOLUSD",1747999396067,21.39864426,184.26,184.18,26.0]
["bitfinex","SOLUSD",1747999396266,21.39864426,184.24,184.15,18.64964886]
["bitfinex","SOLUSD",1747999396475,0.5,184.29,184.14,210.8026]
["bitfinex","SOLUSD",1747999396476,21.39864426,184.21,184.14,236.8026]
["bitfinex","SOLUSD",1747999396859,46.12546124,184.28,184.14,236.8026]
["bitfinex","SOLUSD",1747999397083,21.39864426,184.24,184.14,236.8026]
["bitfinex","SOLUSD",1747999397297,21.39864426,184.2,184.14,229.1]
["bitfinex","SOLUSD",1747999398099,21.39864426,184.21,184.14,203.1]
["bitfinex","SOLUSD",1747999398462,21.39864426,184.2,184.14,203.1]
["bitfinex","SOLUSD",1747999398659,21.39864426,184.21,184.14,203.1]
["bitfinex","SOLUSD",1747999399762,46.13547546,184.24,184.14,203.1]
["bitfinex","SOLUSD",1747999400181,32.01569632,184.21,184.14,203.1]
["bitfinex","SOLUSD",1747999400386,46.13547546,184.24,184.14,203.1]
["bitfinex","SOLUSD",1747999400582,32.01569632,184.23,184.14,203.1]
["bitfinex","SOLUSD",1747999400768,46.13547546,184.24,184.14,203.1]
["bitfinex","SOLUSD",1747999400967,32.01569632,184.22,184.14,203.1]
["bitfinex","SOLUSD",1747999401162,51.0126568,184.24,184.15,18.64964886]
["bitfinex","SOLUSD",1747999401362,18.99696048,184.24,184.14,203.1]
["bitfinex","SOLUSD",1747999401669,32.01569632,184.22,184.11,203.22216157]
["bitfinex","SOLUSD",1747999402076,46.13547546,184.24,184.11,203.08]
["bitfinex","SOLUSD",1747999402269,32.01569632,184.2,184.11,203.08]
["bitfinex","SOLUSD",1747999402485,46.13547546,184.24,184.11,203.08]
["bitfinex","SOLUSD",1747999402691,46.13547546,184.24,184.11,229.08]
["bitfinex","SOLUSD",1747999402897,13.56925749,184.24,184.15,1.5112]
["bitfinex","SOLUSD",1747999403306,45.58495381,184.24,184.15,1.5112]
["bitfinex","SOLUSD",1747999403622,13.56925749,184.24,184.15,1.5112]
["bitfinex","SOLUSD",1747999403777,32.01569632,184.21,184.15,1.5112]
["bitfinex","SOLUSD",1747999404479,13.56925749,184.24,184.15,1.5112]
["bitfinex","SOLUSD",1747999404680,32.01569632,184.21,184.15,1.5112]
["bitfinex","SOLUSD",1747999404864,5.42858693,184.21,184.15,1.5112]
["bitfinex","SOLUSD",1747999405067,19.00005427,184.21,184.15,1.5112]
["bitfinex","SOLUSD",1747999405393,32.01569632,184.19,184.15,1.5112]
["bitfinex","SOLUSD",1747999405593,32.01569632,184.17,184.11,203.08]
["bitfinex","SOLUSD",1747999405798,32.01569632,184.18,184.09,7.5849]
["bitfinex","SOLUSD",1747999405974,32.01569632,184.19,184.1,18.64964886]
["bitfinex","SOLUSD",1747999406304,104.15868528,184.21,184.1,18.64964886]
["bitfinex","SOLUSD",1747999406476,104.15868528,184.21,184.11,0.14216157]
["bitfinex","SOLUSD",1747999406477,19.00005427,184.21,184.11,0.14216157]
["bitfinex","SOLUSD",1747999406671,19.00005427,184.21,184.14,18.79181043]
["bitfinex","SOLUSD",1747999406672,5.42858693,184.21,184.14,18.79181043]
["bitfinex","SOLUSD",1747999406979,13.56741784,184.27,184.17,0.14216157]
["bitfinex","SOLUSD",1747999407183,13.56741784,184.27,184.19,18.79181043]
["bitfinex","SOLUSD",1747999407368,13.56741784,184.27,184.18,1.6275]
["bitfinex","SOLUSD",1747999408592,13.56741784,184.27,184.19,18.64964886]
["bitfinex","SOLUSD",1747999408969,18.9907759,184.3,184.2,0.14216157]
["bitfinex","SOLUSD",1747999410237,51.00647222,184.3,184.2,0.14216157]
["bitfinex","SOLUSD",1747999410410,32.01569632,184.29,184.19,18.64964886]
["bitfinex","SOLUSD",1747999410600,46.12045576,184.3,184.19,18.64964886]
["bitfinex","SOLUSD",1747999410918,18.9907759,184.3,184.2,0.14216157]
["bitfinex","SOLUSD",1747999411417,18.9907759,184.3,184.22,18.79181043]
["bitfinex","SOLUSD",1747999412996,46.11047538,184.34,184.22,18.79181043]
["bitfinex","SOLUSD",1747999413206,32.01569632,184.27,184.21,6.4316]
["bitfinex","SOLUSD",1747999413405,32.01569632,184.3,184.21,6.4316]
["bitfinex","SOLUSD",1747999413609,58.01569632,184.31,184.22,18.64964886]
["bitfinex","SOLUSD",1747999413819,32.01569632,184.3,184.22,18.64964886]
["bitfinex","SOLUSD",1747999414022,26.0,184.31,184.21,6.4316]
["bitfinex","SOLUSD",1747999414232,32.01569632,184.29,184.21,6.4316]
["bitfinex","SOLUSD",1747999414416,32.01569632,184.3,184.21,6.4316]
["bitfinex","SOLUSD",1747999414621,26.0,184.31,184.21,6.4316]
["bitfinex","SOLUSD",1747999414837,58.01569632,184.31,184.21,6.4316]
["bitfinex","SOLUSD",1747999415035,18.9907759,184.3,184.21,6.4316]
["bitfinex","SOLUSD",1747999415903,32.01569632,184.29,184.21,6.4316]
["bitfinex","SOLUSD",1747999416330,32.01569632,184.28,184.21,6.4316]
["bitfinex","SOLUSD",1747999416541,32.01569632,184.27,184.21,6.4316]
["bitfinex","SOLUSD",1747999417005,13.56745845,184.27,184.21,6.4316]
["bitfinex","SOLUSD",1747999417406,45.58315477,184.27,184.21,6.4316]
["bitfinex","SOLUSD",1747999417740,13.56745845,184.27,184.21,6.4316]
["bitfinex","SOLUSD",1747999418105,45.58315477,184.27,184.21,6.4316]
["bitfinex","SOLUSD",1747999418640,13.56745845,184.27,184.21,6.4316]
["bitfinex","SOLUSD",1747999419940,5.42652485,184.28,184.22,18.64964886]
["bitfinex","SOLUSD",1747999420117,5.42652485,184.28,184.23,0.14216157]
["bitfinex","SOLUSD",1747999421208,5.42534722,184.32,184.23,5.56999039]
["bitfinex","SOLUSD",1747999421403,5.42534722,184.32,184.25,0.14216157]
["bitfinex","SOLUSD",1747999421623,27.11205273,184.42,184.3,0.14216157]
["bitfinex","SOLUSD",1747999421624,5.42446433,184.35,184.3,0.14216157]
["bitfinex","SOLUSD",1747999421818,5.42446433,184.35,184.3,18.64964886]
["bitfinex","SOLUSD",1747999422016,13.55926085,184.38,184.31,0.14216157]
["bitfinex","SOLUSD",1747999422017,5.4238759,184.37,184.31,0.14216157]
["bitfinex","SOLUSD",1747999422314,18.98356565,184.37,184.3,18.64964886]
["bitfinex","SOLUSD",1747999422629,5.4238759,184.37,184.31,0.14216157]
["bitfinex","SOLUSD",1747999423320,13.55927346,184.38,184.31,0.14216157]
["bitfinex","SOLUSD",1747999423626,13.55927346,184.38,184.3,18.64964886]
["bitfinex","SOLUSD",1747999423816,13.55927346,184.38,184.31,0.14216157]
["bitfinex","SOLUSD",1747999424942,5.42299349,184.4,184.31,0.14216157]
["bitfinex","SOLUSD",1747999425112,5.42093565,184.47,184.35,0.14216157]
["bitfinex","SOLUSD",1747999425321,13.55233913,184.47,184.38,24.82904886]
["bitfinex","SOLUSD",1747999425827,13.55233913,184.47,184.39,0.14216157]
["bitfinex","SOLUSD",1747999426038,5.42034798,184.49,184.41,0.14216157]
["bitfinex","SOLUSD",1747999426535,5.42034798,184.49,184.44,18.79181043]
["bitfinex","SOLUSD",1747999426927,40.33917541,184.56,184.44,18.79181043]
["bitfinex","SOLUSD",1747999427128,18.96402253,184.56,184.44,18.79181043]
["bitfinex","SOLUSD",1747999427431,21.37515288,184.56,184.46,0.14216157]
["bitfinex","SOLUSD",1747999427936,21.37515288,184.57,184.46,0.14216157]
["bitfinex","SOLUSD",1747999428149,0.14216157,184.63,184.46,0.14216157]
["bitfinex","SOLUSD",1747999428313,21.37515288,184.56,184.46,0.14216157]
["bitfinex","SOLUSD",1747999428838,26.0,184.63,184.46,18.79181043]
["bitfinex","SOLUSD",1747999429018,21.37515288,184.57,184.46,18.79181043]
["bitfinex","SOLUSD",1747999429218,18.96402253,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999429426,40.33917541,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999429716,18.96402253,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999429913,40.33917541,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999430118,18.96402253,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999430313,40.33917541,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999430533,46.0554833,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999430935,18.96402253,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999431521,40.33917541,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999432233,18.96402253,184.56,184.46,18.79181043]
["bitfinex","SOLUSD",1747999432417,21.37515288,184.53,184.45,7.7714]
["bitfinex","SOLUSD",1747999432617,21.37515288,184.52,184.45,7.7714]
["bitfinex","SOLUSD",1747999432843,46.0554833,184.56,184.45,7.7714]
["bitfinex","SOLUSD",1747999432844,21.37515288,184.53,184.45,7.7714]
["bitfinex","SOLUSD",1747999433023,46.0554833,184.56,184.45,7.7714]
["bitfinex","SOLUSD",1747999433229,21.37515288,184.53,184.45,7.7714]
["bitfinex","SOLUSD",1747999433443,18.96813353,184.52,184.45,7.7714]
["bitfinex","SOLUSD",1747999434547,40.34328641,184.52,184.45,7.7714]
["bitfinex","SOLUSD",1747999435343,13.54866681,184.52,184.45,7.7714]
["bitfinex","SOLUSD",1747999435716,13.54866681,184.52,184.46,18.64964886]
["bitfinex","SOLUSD",1747999435925,13.54866681,184.52,184.45,7.7714]
["bitfinex","SOLUSD",1747999435926,13.54866681,184.52,184.47,32.5]
["bitfinex","SOLUSD",1747999436539,5.41917303,184.53,184.48,18.64964886]
["bitfinex","SOLUSD",1747999436921,5.41917303,184.53,184.49,0.14216157]
["bitfinex","SOLUSD",1747999437228,5.41917303,184.53,184.48,18.64964886]
["bitfinex","SOLUSD",1747999437424,18.96196771,184.58,184.49,0.14216157]
["bitfinex","SOLUSD",1747999437828,40.33712059,184.58,184.49,0.14216157]
["bitfinex","SOLUSD",1747999438557,18.96196771,184.58,184.49,0.14216157]
["bitfinex","SOLUSD",1747999438933,40.33712059,184.58,184.49,0.14216157]
["bitfinex","SOLUSD",1747999439357,18.96813353,184.52,184.45,7.7714]
["bitfinex","SOLUSD",1747999439554,21.37515288,184.48,184.37,0.14216157]
["bitfinex","SOLUSD",1747999439760,21.37515288,184.45,184.38,32.5]
["bitfinex","SOLUSD",1747999439957,21.37515288,184.45,184.37,82.5]
["bitfinex","SOLUSD",1747999439958,18.96813353,184.52,184.39,32.5]
["bitfinex","SOLUSD",1747999440156,21.37515288,184.46,184.39,32.5]
["bitfinex","SOLUSD",1747999440364,21.37515288,184.45,184.39,32.5]
["bitfinex","SOLUSD",1747999441245,21.37515288,184.46,184.39,32.5]
["bitfinex","SOLUSD",1747999441449,18.97430336,184.46,184.39,32.5]
["bitfinex","SOLUSD",1747999442854,18.97430336,184.46,184.4,84.4]
["bitfinex","SOLUSD",1747999443951,40.34945624,184.46,184.4,84.4]
["bitfinex","SOLUSD",1747999444262,21.37515288,184.45,184.41,32.5]
["bitfinex","SOLUSD",1747999444453,18.97430336,184.46,184.41,32.5]
["bitfinex","SOLUSD",1747999444648,21.37515288,184.45,184.41,32.5]
["bitfinex","SOLUSD",1747999444845,18.97430336,184.46,184.4,84.4]
["bitfinex","SOLUSD",1747999445045,21.37515288,184.41,184.35,202.98]
["bitfinex","SOLUSD",1747999445250,21.37515288,184.36,184.34,32.5]
["bitfinex","SOLUSD",1747999445444,5.42446433,184.35,184.34,32.5]
["bitfinex","SOLUSD",1747999447059,13.55670416,184.42,184.34,32.5]
["bitfinex","SOLUSD",1747999447257,5.42269941,184.41,184.34,32.5]
["bitfinex","SOLUSD",1747999447463,18.97910953,184.42,184.34,32.5]
["bitfinex","SOLUSD",1747999447867,40.35426241,184.42,184.34,32.5]
["bitfinex","SOLUSD",1747999448054,21.37515288,184.38,184.34,32.5]
["bitfinex","SOLUSD",1747999448248,46.09113642,184.42,184.34,32.5]
["bitfinex","SOLUSD",1747999448249,21.37515288,184.4,184.34,32.5]
["bitfinex","SOLUSD",1747999448457,21.37515288,184.41,184.34,32.5]
["bitfinex","SOLUSD",1747999448766,18.97910953,184.42,184.34,32.5]
["bitfinex","SOLUSD",1747999449073,21.37515288,184.4,184.34,32.5]
["bitfinex","SOLUSD",1747999449676,5.42328759,184.39,184.34,32.5]
["bitfinex","SOLUSD",1747999450766,40.35665946,184.39,184.35,32.5]
["bitfinex","SOLUSD",1747999451162,18.98150658,184.39,184.35,32.5]
["bitfinex","SOLUSD",1747999451370,5.42328759,184.39,184.35,32.5]
["bitfinex","SOLUSD",1747999451571,5.42328759,184.39,184.36,32.5]
["bitfinex","SOLUSD",1747999451572,26.79902878,184.37,184.36,32.5]
["bitfinex","SOLUSD",1747999451786,40.35871853,184.37,184.35,32.5]
["bitfinex","SOLUSD",1747999452285,18.98356565,184.37,184.35,32.5]
["bitfinex","SOLUSD",1747999452578,40.35871853,184.37,184.35,32.5]
["bitfinex","SOLUSD",1747999452789,21.37515288,184.36,184.35,32.5]
["bitfinex","SOLUSD",1747999453090,21.37515288,184.36,184.31,32.5]
["bitfinex","SOLUSD",1747999453257,21.37515288,184.34,184.31,32.5]
["bitfinex","SOLUSD",1747999453561,5.42475859,184.34,184.31,32.5]
["bitfinex","SOLUSD",1747999455679,5.4241701,184.36,184.31,32.5]
["bitfinex","SOLUSD",1747999456073,21.37515288,184.4,184.31,32.5]
["bitfinex","SOLUSD",1747999456074,21.37515288,184.42,184.32,18.79181043]
["bitfinex","SOLUSD",1747999456584,21.37515288,184.41,184.31,235.38]
["bitfinex","SOLUSD",1747999456763,21.37515288,184.39,184.31,235.38]
["bitfinex","SOLUSD",1747999457278,21.37515288,184.36,184.32,32.52]
["bitfinex","SOLUSD",1747999457481,21.37515288,184.37,184.32,32.52]
["bitfinex","SOLUSD",1747999457677,21.37515288,184.38,184.32,32.52]
["bitfinex","SOLUSD",1747999458056,21.37515288,184.37,184.32,32.52]
["bitfinex","SOLUSD",1747999458483,21.37515288,184.39,184.32,32.52]
["bitfinex","SOLUSD",1747999458868,21.37515288,184.38,184.32,32.52]
["bitfinex","SOLUSD",1747999459882,5.4238759,184.37,184.32,32.52]
["bitfinex","SOLUSD",1747999460179,21.37515288,184.35,184.33,32.52]
["bitfinex","SOLUSD",1747999460354,21.37515288,184.34,184.31,202.88]
["bitfinex","SOLUSD",1747999460560,21.37515288,184.32,184.31,202.88]
["bitfinex","SOLUSD",1747999460780,21.37515288,184.32,184.31,235.4]
["bitfinex","SOLUSD",1747999460983,18.98356565,184.37,184.31,235.4]
["bitfinex","SOLUSD",1747999461164,21.37515288,184.36,184.31,235.4]
["bitfinex","SOLUSD",1747999461364,40.35871853,184.37,184.31,235.4]
["bitfinex","SOLUSD",1747999461572,21.37515288,184.36,184.31,235.4]
["bitfinex","SOLUSD",1747999461769,40.36077804,184.35,184.31,235.4]
["bitfinex","SOLUSD",1747999463264,21.37515288,184.33,184.31,235.4]
["bitfinex","SOLUSD",1747999463459,21.37515288,184.33,184.31,202.88]
["bitfinex","SOLUSD",1747999463783,26.80020577,184.33,184.32,32.52]
["bitfinex","SOLUSD",1747999465082,26.80020577,184.33,184.31,202.88]
["bitfinex","SOLUSD",1747999465288,5.42505289,184.33,184.32,32.52]
["bitfinex","SOLUSD",1747999465669,26.80020577,184.33,184.32,32.52]
["bitfinex","SOLUSD",1747999465980,26.80020577,184.33,184.31,235.4]
["bitfinex","SOLUSD",1747999466159,21.37515288,184.32,184.31,235.4]
["bitfinex","SOLUSD",1747999466364,21.37515288,184.32,184.29,84.44]
["bitfinex","SOLUSD",1747999466581,21.37515288,184.3,184.29,84.44]
["bitfinex","SOLUSD",1747999466774,18.98768512,184.33,184.29,116.96]
["bitfinex","SOLUSD",1747999466979,21.37515288,184.31,184.29,116.96]
["bitfinex","SOLUSD",1747999467888,5.42593597,184.3,184.29,116.96]
["bitfinex","SOLUSD",1747999468688,5.42593597,184.3,184.29,84.44]
["bitfinex","SOLUSD",1747999468881,26.80108885,184.3,184.29,116.96]
["bitfinex","SOLUSD",1747999469278,5.42593597,184.3,184.29,116.96]
["bitfinex","SOLUSD",1747999470090,40.362838,184.33,184.29,116.96]
["bitfinex","SOLUSD",1747999470475,18.98768512,184.33,184.29,116.96]
["bitfinex","SOLUSD",1747999470792,5.42505289,184.33,184.29,199.46]
["bitfinex","SOLUSD",1747999471000,26.80020577,184.33,184.29,116.96]
["bitfinex","SOLUSD",1747999471183,18.98768512,184.33,184.29,116.96]
["bitfinex","SOLUSD",1747999471879,13.56263223,184.33,184.29,116.96]
["bitfinex","SOLUSD",1747999473290,5.42446433,184.35,184.29,116.96]
["bitfinex","SOLUSD",1747999473800,18.98562516,184.35,184.29,116.96]
["bitfinex","SOLUSD",1747999474089,13.56116083,184.35,184.29,116.96]
["bitfinex","SOLUSD",1747999475166,21.37515288,184.34,184.3,32.52]
["bitfinex","SOLUSD",1747999475485,13.56116083,184.35,184.3,32.52]
["bitfinex","SOLUSD",1747999475694,26.79932298,184.36,184.3,32.52]
["bitfinex","SOLUSD",1747999475695,5.4241701,184.36,184.3,32.52]
["bitfinex","SOLUSD",1747999475880,21.37515288,184.35,184.3,32.52]
["bitfinex","SOLUSD",1747999476275,21.37515288,184.34,184.3,32.52]
["bitfinex","SOLUSD",1747999476675,21.37515288,184.35,184.3,32.52]
["bitfinex","SOLUSD",1747999476985,40.35974823,184.36,184.3,32.52]
["bitfinex","SOLUSD",1747999477182,18.98459535,184.36,184.3,32.52]
["bitfinex","SOLUSD",1747999477386,21.37515288,184.35,184.3,32.52]
["bitfinex","SOLUSD",1747999477969,18.98665508,184.34,184.3,32.52]
["bitfinex","SOLUSD",1747999479682,5.42475859,184.34,184.3,32.52]
["bitfinex","SOLUSD",1747999480001,13.56008361,184.37,184.31,18.79181043]
["bitfinex","SOLUSD",1747999480195,5.42328759,184.39,184.31,101.29181043]
["bitfinex","SOLUSD",1747999480507,18.98150658,184.39,184.31,101.29181043]
["bitfinex","SOLUSD",1747999480876,18.98150658,184.39,184.31,106.71741493]
["bitfinex","SOLUSD",1747999481173,18.98150658,184.39,184.33,18.79181043]
["bitfinex","SOLUSD",1747999481493,18.98150658,184.39,184.34,32.52]
["bitfinex","SOLUSD",1747999481796,5.42328759,184.39,184.36,18.79181043]
["bitfinex","SOLUSD",1747999481977,13.55643672,184.42,184.36,18.79181043]
["bitfinex","SOLUSD",1747999482174,21.37515288,184.4,184.35,6.622]
["bitfinex","SOLUSD",1747999482421,26.0,184.41,184.34,32.52]
["bitfinex","SOLUSD",1747999482571,26.0,184.41,184.31,75.96]
["bitfinex","SOLUSD",1747999482775,26.0,184.41,184.32,32.52]
["bitfinex","SOLUSD",1747999483074,21.37515288,184.34,184.32,32.52]
["bitfinex","SOLUSD",1747999483492,26.0,184.41,184.32,32.52]
["bitfinex","SOLUSD",1747999483702,21.37515288,184.34,184.32,32.52]
["bitfinex","SOLUSD",1747999485109,46.09544468,184.4,184.32,32.52]
["bitfinex","SOLUSD",1747999485285,21.37515288,184.37,184.32,32.52]
["bitfinex","SOLUSD",1747999485983,46.09544468,184.4,184.32,32.52]
["bitfinex","SOLUSD",1747999486184,5.4241701,184.36,184.32,32.52]
["bitfinex","SOLUSD",1747999486393,40.35974823,184.36,184.32,32.52]
["bitfinex","SOLUSD",1747999488381,18.98459535,184.36,184.32,32.52]
["bitfinex","SOLUSD",1747999489404,5.4241701,184.36,184.32,32.52]
["bitfinex","SOLUSD",1747999490187,18.98192296,184.39,184.32,32.52]
["bitfinex","SOLUSD",1747999490507,5.42328759,184.39,184.32,32.52]
["bitfinex","SOLUSD",1747999491190,5.42328759,184.39,184.36,7.7474]
["bitfinex","SOLUSD",1747999491388,5.42328759,184.39,184.37,32.52]
["bitfinex","SOLUSD",1747999492004,5.42240537,184.42,184.37,32.52]
["bitfinex","SOLUSD",1747999492210,5.41946672,184.52,184.4,26.0]
["bitfinex","SOLUSD",1747999492388,21.37515288,184.5,184.41,106.46]
["bitfinex","SOLUSD",1747999492590,21.37515288,184.48,184.41,106.46]
["bitfinex","SOLUSD",1747999493003,18.96813353,184.52,184.41,106.46]
["bitfinex","SOLUSD",1747999493205,21.37515288,184.5,184.41,188.96]
["bitfinex","SOLUSD",1747999493388,21.37515288,184.49,184.41,188.96]
["bitfinex","SOLUSD",1747999493791,21.37515288,184.5,184.41,188.96]
["bitfinex","SOLUSD",1747999493991,21.37515288,184.49,184.41,188.96]
["bitfinex","SOLUSD",1747999494400,18.9722463,184.48,184.41,188.96]
["bitfinex","SOLUSD",1747999494907,40.34739918,184.48,184.41,156.44]
["bitfinex","SOLUSD",1747999495100,21.37515288,184.47,184.41,156.44]
["bitfinex","SOLUSD",1747999495407,21.37515288,184.47,184.42,32.52]
["bitfinex","SOLUSD",1747999495704,21.37515288,184.46,184.42,32.52]
["bitfinex","SOLUSD",1747999496115,46.07545531,184.48,184.42,32.52]
["bitfinex","SOLUSD",1747999496288,21.37515288,184.47,184.42,32.52]
["bitfinex","SOLUSD",1747999496610,18.97430336,184.46,184.43,32.52]
["bitfinex","SOLUSD",1747999496815,40.34945624,184.46,184.43,32.52]
["bitfinex","SOLUSD",1747999497902,18.97430336,184.46,184.43,32.52]
["bitfinex","SOLUSD",1747999498807,13.55307383,184.46,184.43,32.52]
["bitfinex","SOLUSD",1747999499606,34.92822671,184.46,184.43,32.52]
["bitfinex","SOLUSD",1747999500410,13.55307383,184.46,184.43,32.52]
["bitfinex","SOLUSD",1747999500728,5.42093565,184.47,184.43,32.52]
["bitfinex","SOLUSD",1747999501020,13.55233913,184.47,184.43,32.52]
["bitfinex","SOLUSD",1747999501584,5.42034798,184.49,184.43,32.52]
["bitfinex","SOLUSD",1747999501782,18.97121794,184.49,184.43,32.52]
["bitfinex","SOLUSD",1747999501986,40.34637082,184.49,184.43,32.52]
["bitfinex","SOLUSD",1747999502200,18.97121794,184.49,184.43,32.52]
["bitfinex","SOLUSD",1747999502402,40.34637082,184.49,184.43,32.52]
["bitfinex","SOLUSD",1747999503490,21.37515288,184.48,184.43,32.52]
["bitfinex","SOLUSD",1747999503733,21.37515288,184.48,184.44,32.5]
["bitfinex","SOLUSD",1747999504216,46.07295787,184.49,184.44,32.5]
["bitfinex","SOLUSD",1747999504217,18.97121794,184.49,184.44,32.5]
["bitfinex","SOLUSD",1747999504395,40.34637082,184.49,184.44,32.5]
["bitfinex","SOLUSD",1747999505514,21.37515288,184.48,184.45,32.5]
["bitfinex","SOLUSD",1747999505720,40.34637082,184.49,184.45,32.5]
["bitfinex","SOLUSD",1747999505917,18.97121794,184.49,184.45,32.5]
["bitfinex","SOLUSD",1747999506085,18.97121794,184.49,184.46,7.7837]
["bitfinex","SOLUSD",1747999506591,5.42034798,184.49,184.46,7.7837]
["bitfinex","SOLUSD",1747999507117,21.37515288,184.53,184.46,7.7837]
["bitfinex","SOLUSD",1747999507316,21.37515288,184.53,184.46,90.2837]
["bitfinex","SOLUSD",1747999507485,27.09144624,184.57,184.46,7.7837]
["bitfinex","SOLUSD",1747999507690,21.37515288,184.55,184.46,7.7837]
["bitfinex","SOLUSD",1747999508000,27.09144624,184.57,184.46,7.7837]
["bitfinex","SOLUSD",1747999508322,18.96196771,184.58,184.47,44.79181043]
["bitfinex","SOLUSD",1747999508523,21.37515288,184.56,184.47,44.79181043]
["bitfinex","SOLUSD",1747999508894,21.37515288,184.57,184.47,44.79181043]
["bitfinex","SOLUSD",1747999509113,18.96196771,184.58,184.47,127.29181043]
["bitfinex","SOLUSD",1747999509915,21.37515288,184.55,184.48,102.42]
["bitfinex","SOLUSD",1747999510214,21.37515288,184.53,184.48,102.42]
["bitfinex","SOLUSD",1747999511234,18.96813353,184.52,184.48,102.42]
["bitfinex","SOLUSD",1747999511816,18.96813353,184.52,184.42,202.82]
["bitfinex","SOLUSD",1747999511817,21.37515288,184.49,184.42,272.74]
["bitfinex","SOLUSD",1747999511995,21.37515288,184.45,184.43,32.5]
["bitfinex","SOLUSD",1747999512397,21.37515288,184.48,184.43,32.5]
["bitfinex","SOLUSD",1747999512618,73.16280077,184.52,184.43,32.5]
["bitfinex","SOLUSD",1747999512823,21.37515288,184.47,184.44,32.5]
["bitfinex","SOLUSD",1747999513214,5.42122953,184.46,184.44,32.5]
["bitfinex","SOLUSD",1747999513602,21.37515288,184.45,184.44,32.5]
["bitfinex","SOLUSD",1747999513907,26.79638241,184.46,184.44,32.5]
["bitfinex","SOLUSD",1747999514239,26.79638241,184.46,184.42,272.74]
["bitfinex","SOLUSD",1747999514240,21.37515288,184.45,184.42,272.74]
["bitfinex","SOLUSD",1747999514399,21.37515288,184.45,184.43,32.5]
["bitfinex","SOLUSD",1747999515420,5.42181739,184.44,184.43,32.5]
["bitfinex","SOLUSD",1747999516914,13.55087892,184.49,184.43,32.5]
["bitfinex","SOLUSD",1747999517308,18.9712269,184.49,184.43,32.5]
["bitfinex","SOLUSD",1747999518113,5.42034798,184.49,184.44,26.0]
["bitfinex","SOLUSD",1747999518512,18.97121794,184.49,184.43,32.5]
["bitfinex","SOLUSD",1747999519326,13.55086996,184.49,184.43,32.5]
["bitfinex","SOLUSD",1747999523034,21.37515288,184.46,184.42,202.82]
["bitfinex","SOLUSD",1747999523204,21.37515288,184.43,184.37,68.02]
["bitfinex","SOLUSD",1747999523536,5.42299349,184.4,184.39,32.5]
["bitfinex","SOLUSD",1747999524125,5.42240537,184.42,184.39,32.5]
["bitfinex","SOLUSD",1747999524427,5.42152344,184.45,184.41,8.1711]
["bitfinex","SOLUSD",1747999524805,5.4206418,184.48,184.42,18.79181043]
["bitfinex","SOLUSD",1747999525016,18.9722463,184.48,184.43,32.5]
["bitfinex","SOLUSD",1747999525818,21.37515288,184.47,184.44,32.5]
["bitfinex","SOLUSD",1747999526017,18.9722463,184.48,184.44,32.5]
["bitfinex","SOLUSD",1747999526018,40.34739918,184.48,184.44,32.5]
["bitfinex","SOLUSD",1747999527633,21.37515288,184.47,184.44,32.5]
["bitfinex","SOLUSD",1747999529243,40.34739918,184.48,184.44,32.5]
["bitfinex","SOLUSD",1747999530032,18.9722463,184.48,184.44,32.5]
["bitfinex","SOLUSD",1747999531727,13.5516045,184.48,184.44,32.5]
["bitfinex","SOLUSD",1747999534927,13.5516045,184.48,184.45,66.06]
["bitfinex","SOLUSD",1747999539745,21.37515288,184.43,184.42,32.5]
["bitfinex","SOLUSD",1747999539938,26.79726425,184.43,184.42,32.5]
["bitfinex","SOLUSD",1747999540617,26.79726425,184.43,184.38,64.2]
["bitfinex","SOLUSD",1747999540618,40.35254267,184.43,184.38,64.2]
["bitfinex","SOLUSD",1747999540823,21.37515288,184.41,184.39,32.5]
["bitfinex","SOLUSD",1747999542352,26.79814637,184.4,184.39,32.5]
["bitfinex","SOLUSD",1747999542920,26.79814637,184.4,184.37,202.78]
["bitfinex","SOLUSD",1747999543127,21.37515288,184.38,184.36,32.5]
["bitfinex","SOLUSD",1747999543453,21.37515288,184.37,184.35,64.2]
["bitfinex","SOLUSD",1747999543655,21.37515288,184.36,184.33,32.5]
["bitfinex","SOLUSD",1747999543855,21.37515288,184.34,184.33,32.5]
["bitfinex","SOLUSD",1747999544549,26.79991147,184.34,184.28,7.8]
["bitfinex","SOLUSD",1747999544848,21.37515288,184.3,184.29,32.5]
["bitfinex","SOLUSD",1747999545220,21.37515288,184.31,184.29,32.5]
["bitfinex","SOLUSD",1747999545722,21.37515288,184.33,184.29,32.5]
["bitfinex","SOLUSD",1747999545917,26.79991147,184.34,184.29,32.5]
["bitfinex","SOLUSD",1747999546231,18.98665508,184.34,184.3,32.5]
["bitfinex","SOLUSD",1747999546545,5.42593597,184.3,184.28,64.22]
["bitfinex","SOLUSD",1747999546728,21.37515288,184.29,184.28,64.22]
["bitfinex","SOLUSD",1747999547245,21.37515288,184.29,184.28,96.72]
["bitfinex","SOLUSD",1747999548546,26.80138327,184.29,184.28,96.72]
["bitfinex","SOLUSD",1747999548781,26.80138327,184.29,184.23,8.162]
["bitfinex","SOLUSD",1747999548782,40.36695926,184.29,184.23,8.162]
["bitfinex","SOLUSD",1747999549058,18.99180638,184.29,184.2,62.3]
["bitfinex","SOLUSD",1747999549361,18.99180638,184.29,184.21,32.52]
["bitfinex","SOLUSD",1747999549658,21.37515288,184.24,184.21,32.52]
["bitfinex","SOLUSD",1747999549861,18.99180638,184.29,184.21,32.52]
["bitfinex","SOLUSD",1747999550024,21.37515288,184.25,184.21,32.52]
["bitfinex","SOLUSD",1747999550224,21.37515288,184.26,184.21,32.52]
["bitfinex","SOLUSD",1747999550549,26.0,184.33,184.21,32.52]
["bitfinex","SOLUSD",1747999550550,26.80256129,184.25,184.21,32.52]
["bitfinex","SOLUSD",1747999550731,5.42740841,184.25,184.22,32.52]
["bitfinex","SOLUSD",1747999551327,5.42715432,184.26,184.22,32.52]
["bitfinex","SOLUSD",1747999552154,13.56257557,184.34,184.23,18.79181043]
["bitfinex","SOLUSD",1747999552466,5.42564158,184.31,184.23,24.21967107]
["bitfinex","SOLUSD",1747999553446,5.42564158,184.31,184.26,26.0]
["bitfinex","SOLUSD",1747999553631,5.42564158,184.31,184.27,32.52]
["bitfinex","SOLUSD",1747999553946,5.42538316,184.32,184.28,7.6837]
["bitfinex","SOLUSD",1747999554255,5.42538316,184.32,184.29,62.32]
["bitfinex","SOLUSD",1747999554464,5.42505289,184.33,184.29,62.32]
["bitfinex","SOLUSD",1747999555365,18.98768512,184.33,184.3,32.52]
["bitfinex","SOLUSD",1747999558437,40.362838,184.33,184.3,32.52]
["bitfinex","SOLUSD",1747999558757,18.98768512,184.33,184.3,32.52]
["bitfinex","SOLUSD",1747999558951,18.98768512,184.33,184.28,7.6837]
["bitfinex","SOLUSD",1747999559269,40.362838,184.33,184.29,94.84]
["bitfinex","SOLUSD",1747999559466,21.37515288,184.31,184.28,6.0472]
["bitfinex","SOLUSD",1747999559643,21.37515288,184.31,184.29,32.52]
["bitfinex","SOLUSD",1747999559846,21.37515288,184.31,184.3,32.52]
["bitfinex","SOLUSD",1747999560646,5.42564158,184.31,184.3,32.52]
["bitfinex","SOLUSD",1747999561250,40.36489841,184.31,184.23,116.1553]
["bitfinex","SOLUSD",1747999561450,21.37515288,184.26,184.23,7.6553]
["bitfinex","SOLUSD",1747999561665,21.37515288,184.26,184.24,32.52]
["bitfinex","SOLUSD",1747999561843,18.98974553,184.31,184.24,32.52]
["bitfinex","SOLUSD",1747999562038,21.37515288,184.25,184.24,32.52]
["bitfinex","SOLUSD",1747999562569,21.37515288,184.26,184.24,32.52]
["bitfinex","SOLUSD",1747999563571,27.12820791,184.31,184.24,32.52]
["bitfinex","SOLUSD",1747999563741,21.37515288,184.27,184.24,32.52]
["bitfinex","SOLUSD",1747999563936,21.37515288,184.26,184.24,32.52]
["bitfinex","SOLUSD",1747999564161,27.12820791,184.31,184.24,32.52]
["bitfinex","SOLUSD",1747999564349,21.37515288,184.3,184.24,32.52]
["bitfinex","SOLUSD",1747999564544,13.56346233,184.32,184.24,32.52]
["bitfinex","SOLUSD",1747999564748,34.93861521,184.32,184.24,32.52]
["bitfinex","SOLUSD",1747999565766,5.42475859,184.34,184.28,7.6965]
["bitfinex","SOLUSD",1747999565946,5.42475859,184.34,184.29,93.04]
["bitfinex","SOLUSD",1747999566152,26.79991147,184.34,184.28,7.6965]
["bitfinex","SOLUSD",1747999566462,21.37515288,184.32,184.3,32.54]
["bitfinex","SOLUSD",1747999566666,27.11496746,184.4,184.3,32.54]
["bitfinex","SOLUSD",1747999566871,18.97944795,184.41,184.3,32.54]
["bitfinex","SOLUSD",1747999567047,18.97944795,184.41,184.31,44.64964886]
["bitfinex","SOLUSD",1747999567247,18.97944795,184.41,184.32,0.14216157]
["bitfinex","SOLUSD",1747999567649,21.37515288,184.43,184.36,26.0]
["bitfinex","SOLUSD",1747999567650,5.42211137,184.43,184.36,26.0]
["bitfinex","SOLUSD",1747999567839,5.42211137,184.43,184.37,32.54]
["bitfinex","SOLUSD",1747999568160,5.42211137,184.43,184.38,60.5]
["bitfinex","SOLUSD",1747999568365,5.42122953,184.46,184.39,18.64964886]
["bitfinex","SOLUSD",1747999568659,5.42034798,184.49,184.4,7.9326]
["bitfinex","SOLUSD",1747999568862,40.34637082,184.49,184.41,60.48]
["bitfinex","SOLUSD",1747999569254,18.97121794,184.49,184.4,7.9326]
["bitfinex","SOLUSD",1747999569454,21.37515288,184.48,184.41,93.0]
["bitfinex","SOLUSD",1747999569645,18.97121794,184.49,184.41,93.0]
["bitfinex","SOLUSD",1747999570043,40.34637082,184.49,184.41,93.0]
["bitfinex","SOLUSD",1747999570268,21.37515288,184.48,184.41,93.0]
["bitfinex","SOLUSD",1747999570470,40.34637082,184.49,184.41,93.0]
["bitfinex","SOLUSD",1747999570639,18.97121794,184.49,184.41,93.0]
["bitfinex","SOLUSD",1747999571140,18.97121794,184.49,184.42,26.0]
["bitfinex","SOLUSD",1747999571455,40.34637082,184.49,184.42,26.0]
["bitfinex","SOLUSD",1747999571851,40.34637082,184.49,184.43,26.0]
["bitfinex","SOLUSD",1747999572052,67.44811075,184.49,184.43,26.0]
["bitfinex","SOLUSD",1747999572251,67.44811075,184.49,184.44,93.0]
["bitfinex","SOLUSD",1747999573269,67.44811075,184.49,184.41,26.0]
["bitfinex","SOLUSD",1747999573478,67.44811075,184.49,184.45,32.52]
["bitfinex","SOLUSD",1747999573964,21.37515288,184.48,184.46,32.52]
["bitfinex","SOLUSD",1747999574184,21.37515288,184.47,184.4,7.9326]
["bitfinex","SOLUSD",1747999574480,46.07295787,184.49,184.41,92.98]
["bitfinex","SOLUSD",1747999574783,18.97533206,184.45,184.41,92.98]
["bitfinex","SOLUSD",1747999575166,40.35048494,184.45,184.4,7.9326]
["bitfinex","SOLUSD",1747999575376,21.37515288,184.44,184.41,32.52]
["bitfinex","SOLUSD",1747999575558,18.97533206,184.45,184.4,7.9326]
["bitfinex","SOLUSD",1747999575759,21.37515288,184.44,184.42,32.52]
["bitfinex","SOLUSD",1747999575979,18.97533206,184.45,184.42,32.52]
["bitfinex","SOLUSD",1747999576851,18.9722463,184.48,184.42,32.52]
["bitfinex","SOLUSD",1747999577586,40.34739918,184.48,184.43,91.14]
["bitfinex","SOLUSD",1747999577763,18.9722463,184.48,184.43,91.14]
["bitfinex","SOLUSD",1747999578376,5.4206418,184.48,184.44,18.64964886]
["bitfinex","SOLUSD",1747999578806,48.47058364,184.54,184.44,18.64964886]
["bitfinex","SOLUSD",1747999579896,48.47058364,184.54,184.47,26.0]
["bitfinex","SOLUSD",1747999579897,27.09543076,184.54,184.47,26.0]
["bitfinex","SOLUSD",1747999580053,27.09543076,184.54,184.48,32.52]
["bitfinex","SOLUSD",1747999581098,46.04550378,184.6,184.5,26.0]
["bitfinex","SOLUSD",1747999581378,21.37515288,184.58,184.52,26.0]
["bitfinex","SOLUSD",1747999581585,21.37515288,184.58,184.53,91.1]
["bitfinex","SOLUSD",1747999581969,46.04550378,184.6,184.53,91.1]
["bitfinex","SOLUSD",1747999582150,18.95991332,184.6,184.53,91.1]
["bitfinex","SOLUSD",1747999582357,21.37515288,184.58,184.52,26.0]
["bitfinex","SOLUSD",1747999582657,21.37515288,184.58,184.53,91.1]
["bitfinex","SOLUSD",1747999582864,21.37515288,184.59,184.53,91.1]
["bitfinex","SOLUSD",1747999583071,21.37515288,184.58,184.53,91.1]
["bitfinex","SOLUSD",1747999583811,21.37515288,184.58,184.54,91.1]
["bitfinex","SOLUSD",1747999583961,21.37515288,184.59,184.54,91.1]
["bitfinex","SOLUSD",1747999584165,27.08559046,184.6,184.54,91.1]
["bitfinex","SOLUSD",1747999584166,21.37515288,184.58,184.54,91.1]
["bitfinex","SOLUSD",1747999584474,21.37515288,184.59,184.54,91.1]
["bitfinex","SOLUSD",1747999584663,48.46074334,184.6,184.54,91.1]
["bitfinex","SOLUSD",1747999585082,21.37515288,184.59,184.54,91.1]
["bitfinex","SOLUSD",1747999585267,21.37515288,184.58,184.55,91.1]
["bitfinex","SOLUSD",1747999585892,46.04550378,184.6,184.55,91.1]
["bitfinex","SOLUSD",1747999586193,67.42065666,184.6,184.55,91.1]
["bitfinex","SOLUSD",1747999586488,40.3350662,184.6,184.55,91.1]
["bitfinex","SOLUSD",1747999587183,18.95991332,184.6,184.55,117.1]
["bitfinex","SOLUSD",1747999588569,18.95991332,184.6,184.59,34.2941]
["bitfinex","SOLUSD",1747999588570,5.41711809,184.6,184.59,34.2941]
["bitfinex","SOLUSD",1747999588762,5.41711809,184.6,184.59,66.7941]
["bitfinex","SOLUSD",1747999588958,13.54059891,184.63,184.59,66.7941]
["bitfinex","SOLUSD",1747999589189,13.54059891,184.63,184.59,34.2941]
["bitfinex","SOLUSD",1747999589392,13.54059891,184.63,184.44,27.39327839]
["bitfinex","SOLUSD",1747999589393,21.37515288,184.6,184.58,56.76]
["bitfinex","SOLUSD",1747999589689,21.37515288,184.59,184.58,32.5]
["bitfinex","SOLUSD",1747999590999,21.37515288,184.59,184.5,34.0124]
["bitfinex","SOLUSD",1747999591000,5.41770506,184.58,184.57,32.48]
["bitfinex","SOLUSD",1747999591185,53.88138324,184.58,184.57,32.48]
["bitfinex","SOLUSD",1747999591386,53.88138324,184.58,184.52,56.76]
["bitfinex","SOLUSD",1747999591387,67.42564589,184.58,184.52,56.76]
["bitfinex","SOLUSD",1747999591589,21.37515288,184.55,184.5,34.0124]
["bitfinex","SOLUSD",1747999591787,21.37515288,184.54,184.51,56.76]
["bitfinex","SOLUSD",1747999592089,46.05049301,184.58,184.52,32.48]
["bitfinex","SOLUSD",1747999592280,21.37515288,184.55,184.52,32.48]
["bitfinex","SOLUSD",1747999592977,5.41917303,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999593871,5.21603111,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999595296,5.41887937,184.54,184.52,32.48]
["bitfinex","SOLUSD",1747999597185,5.41858574,184.55,184.52,32.48]
["bitfinex","SOLUSD",1747999597800,18.96505011,184.55,184.53,89.24]
["bitfinex","SOLUSD",1747999598104,21.37515288,184.54,184.52,56.76]
["bitfinex","SOLUSD",1747999598406,21.37515288,184.54,184.53,32.48]
["bitfinex","SOLUSD",1747999598809,18.96505011,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999603825,40.34020299,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999604011,18.96505011,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999604593,40.34020299,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999604808,21.37515288,184.54,184.53,32.48]
["bitfinex","SOLUSD",1747999605012,40.34020299,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999605889,18.96505011,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999606513,5.41858574,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999607802,5.41829215,184.56,184.53,32.48]
["bitfinex","SOLUSD",1747999609324,40.33917541,184.56,184.5,116.5124]
["bitfinex","SOLUSD",1747999609523,40.33917541,184.56,184.51,87.22]
["bitfinex","SOLUSD",1747999609695,18.96402253,184.56,184.51,87.22]
["bitfinex","SOLUSD",1747999609898,21.37515288,184.58,184.51,87.22]
["bitfinex","SOLUSD",1747999610107,21.37515288,184.58,184.51,169.72]
["bitfinex","SOLUSD",1747999610917,21.37515288,184.57,184.51,169.72]
["bitfinex","SOLUSD",1747999611120,21.37515288,184.56,184.51,169.72]
["bitfinex","SOLUSD",1747999611821,5.41887937,184.54,184.51,169.72]
["bitfinex","SOLUSD",1747999612017,18.9660778,184.54,184.5,8.0124]
["bitfinex","SOLUSD",1747999612229,21.37515288,184.53,184.51,54.74]
["bitfinex","SOLUSD",1747999612421,21.37515288,184.53,184.51,87.22]
["bitfinex","SOLUSD",1747999613008,21.37515288,184.53,184.51,54.74]
["bitfinex","SOLUSD",1747999613194,21.37515288,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999615321,27.09271386,184.56,184.52,32.48]
["bitfinex","SOLUSD",1747999615527,21.37515288,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999615711,13.07982694,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999615912,18.49899997,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999616424,5.41917303,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999617515,5.41917303,184.53,184.52,85.46]
["bitfinex","SOLUSD",1747999617928,5.41858574,184.55,184.52,85.46]
["bitfinex","SOLUSD",1747999618927,26.72681971,184.55,184.52,85.46]
["bitfinex","SOLUSD",1747999619504,5.41858574,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999619826,26.72681971,184.55,184.53,32.48]
["bitfinex","SOLUSD",1747999620612,21.30823397,184.54,184.51,52.98]
["bitfinex","SOLUSD",1747999620808,21.30823397,184.52,184.47,82.5]
["bitfinex","SOLUSD",1747999621025,21.30823397,184.5,184.49,52.98]
["bitfinex","SOLUSD",1747999621220,21.30823397,184.51,184.49,52.98]
["bitfinex","SOLUSD",1747999621423,21.30823397,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999622233,26.72799441,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999622615,26.72799441,184.51,184.49,52.98]
["bitfinex","SOLUSD",1747999622816,21.30823397,184.5,184.49,52.98]
["bitfinex","SOLUSD",1747999623027,21.30823397,184.5,184.49,85.46]
["bitfinex","SOLUSD",1747999623866,18.96916155,184.51,184.49,32.48]
["bitfinex","SOLUSD",1747999624037,40.27739552,184.51,184.49,32.48]
["bitfinex","SOLUSD",1747999624341,5.41976044,184.51,184.49,32.48]
["bitfinex","SOLUSD",1747999624718,5.41917303,184.53,184.5,18.64964886]
["bitfinex","SOLUSD",1747999624926,5.41917303,184.53,184.52,44.64964886]
["bitfinex","SOLUSD",1747999625244,5.41829215,184.56,184.54,8.0834]
["bitfinex","SOLUSD",1747999625445,5.41829215,184.56,184.55,32.48]
["bitfinex","SOLUSD",1747999625823,5.41741156,184.59,184.56,18.64964886]
["bitfinex","SOLUSD",1747999626035,5.41653125,184.62,184.57,52.98]
["bitfinex","SOLUSD",1747999626337,18.95716391,184.63,184.58,32.5]
["bitfinex","SOLUSD",1747999627331,40.26539788,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747999627533,18.95716391,184.63,184.56,85.48]
["bitfinex","SOLUSD",1747999628051,21.30823397,184.62,184.56,85.48]
["bitfinex","SOLUSD",1747999628225,18.95888629,184.61,184.56,85.48]
["bitfinex","SOLUSD",1747999629327,18.95888629,184.61,184.57,18.64964886]
["bitfinex","SOLUSD",1747999630019,18.95888629,184.61,184.56,85.48]
["bitfinex","SOLUSD",1747999630221,40.26712026,184.61,184.56,85.48]
["bitfinex","SOLUSD",1747999630522,18.95888629,184.61,184.56,85.48]
["bitfinex","SOLUSD",1747999631646,18.95888629,184.61,184.56,52.98]
["bitfinex","SOLUSD",1747999631827,21.30823397,184.57,184.54,52.98]
["bitfinex","SOLUSD",1747999632025,21.30823397,184.57,184.55,32.48]
["bitfinex","SOLUSD",1747999632343,5.41770506,184.58,184.55,32.48]
["bitfinex","SOLUSD",1747999635654,21.30823397,184.57,184.54,52.98]
["bitfinex","SOLUSD",1747999635833,21.30823397,184.57,184.56,32.48]
["bitfinex","SOLUSD",1747999637163,21.30823397,184.57,184.54,52.98]
["bitfinex","SOLUSD",1747999637335,26.72652612,184.56,184.55,32.48]
["bitfinex","SOLUSD",1747999637865,5.41829215,184.56,184.55,32.48]
["bitfinex","SOLUSD",1747999639464,27.08412328,184.61,184.55,32.48]
["bitfinex","SOLUSD",1747999639645,13.07326921,184.57,184.55,32.48]
["bitfinex","SOLUSD",1747999640434,13.07326921,184.56,184.55,32.48]
["bitfinex","SOLUSD",1747999641031,13.07326921,184.56,184.5,8.1984]
["bitfinex","SOLUSD",1747999641238,13.07326921,184.51,184.5,52.98]
["bitfinex","SOLUSD",1747999641466,18.49302965,184.51,184.5,85.46]
["bitfinex","SOLUSD",1747999641660,26.74199187,184.51,184.5,85.46]
["bitfinex","SOLUSD",1747999642348,26.74199187,184.51,184.5,52.98]
["bitfinex","SOLUSD",1747999642529,26.74199187,184.51,184.5,85.46]
["bitfinex","SOLUSD",1747999644059,26.74199187,184.51,184.5,52.98]
["bitfinex","SOLUSD",1747999644263,26.74199187,184.51,184.5,85.46]
["bitfinex","SOLUSD",1747999646960,40.29139298,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999647661,13.54940111,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999647863,34.87163254,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999648065,5.41946672,184.52,184.5,32.48]
["bitfinex","SOLUSD",1747999648865,5.37319943,184.52,184.5,32.48]
["bitfinex","SOLUSD",1747999649064,18.42186624,184.52,184.47,82.5]
["bitfinex","SOLUSD",1747999649268,18.42186624,184.52,184.48,83.98]
["bitfinex","SOLUSD",1747999649459,21.32223143,184.51,184.48,83.98]
["bitfinex","SOLUSD",1747999649760,5.4200542,184.5,184.48,83.98]
["bitfinex","SOLUSD",1747999651544,5.41887937,184.54,184.49,18.64964886]
["bitfinex","SOLUSD",1747999651972,18.96542467,184.55,184.49,18.64964886]
["bitfinex","SOLUSD",1747999652171,40.2876561,184.55,184.49,18.64964886]
["bitfinex","SOLUSD",1747999652660,18.96542467,184.55,184.49,18.64964886]
["bitfinex","SOLUSD",1747999653942,13.54683893,184.55,184.49,18.79181043]
["bitfinex","SOLUSD",1747999654352,5.41799859,184.57,184.49,18.79181043]
["bitfinex","SOLUSD",1747999654574,5.41799859,184.57,184.51,0.14216157]
["bitfinex","SOLUSD",1747999654751,5.41799859,184.57,184.52,32.48]
["bitfinex","SOLUSD",1747999654947,5.41799859,184.57,184.53,18.79181043]
["bitfinex","SOLUSD",1747999655150,5.41711809,184.6,184.53,127.29181043]
["bitfinex","SOLUSD",1747999655385,5.41711809,184.6,184.56,0.14216157]
["bitfinex","SOLUSD",1747999655575,5.41711809,184.6,184.57,83.98]
["bitfinex","SOLUSD",1747999655779,5.41711809,184.6,184.58,18.64964886]
["bitfinex","SOLUSD",1747999655985,5.41594454,184.64,184.58,18.64964886]
["bitfinex","SOLUSD",1747999656148,5.41594454,184.64,184.59,0.14216157]
["bitfinex","SOLUSD",1747999656776,5.41594454,184.64,184.6,7.7914]
["bitfinex","SOLUSD",1747999656977,5.41594454,184.64,184.61,32.48]
["bitfinex","SOLUSD",1747999657181,5.41594454,184.64,184.62,18.64964886]
["bitfinex","SOLUSD",1747999657562,5.41535795,184.66,184.62,18.64964886]
["bitfinex","SOLUSD",1747999657967,16.55724439,184.73,184.65,26.0]
["bitfinex","SOLUSD",1747999658195,40.2718795,184.7,184.61,202.72]
["bitfinex","SOLUSD",1747999658409,21.32223143,184.68,184.62,102.75181043]
["bitfinex","SOLUSD",1747999658562,21.32223143,184.69,184.62,102.75181043]
["bitfinex","SOLUSD",1747999659096,21.32223143,184.69,184.62,102.60964886]
["bitfinex","SOLUSD",1747999659264,21.32223143,184.67,184.62,83.96]
["bitfinex","SOLUSD",1747999659676,18.94964807,184.7,184.62,83.96]
["bitfinex","SOLUSD",1747999659887,21.32223143,184.66,184.62,51.48]
["bitfinex","SOLUSD",1747999660101,21.32223143,184.64,184.63,32.48]
["bitfinex","SOLUSD",1747999660605,21.32223143,184.64,184.62,51.48]
["bitfinex","SOLUSD",1747999660773,5.41565123,184.65,184.63,32.48]
["bitfinex","SOLUSD",1747999661563,21.32223143,184.64,184.63,32.48]
["bitfinex","SOLUSD",1747999663787,34.8611761,184.66,184.63,32.48]
["bitfinex","SOLUSD",1747999664089,18.95430262,184.66,184.63,32.48]
["bitfinex","SOLUSD",1747999666575,18.95430262,184.66,184.64,32.48]
["bitfinex","SOLUSD",1747999667406,5.41535795,184.66,184.64,32.48]
["bitfinex","SOLUSD",1747999667705,18.47429312,184.66,184.65,83.96]
["bitfinex","SOLUSD",1747999667889,18.95375283,184.66,184.65,83.96]
["bitfinex","SOLUSD",1747999668487,32.012688,184.66,184.65,83.96]
["bitfinex","SOLUSD",1747999669205,18.95375283,184.66,184.65,83.96]
["bitfinex","SOLUSD",1747999669501,32.012688,184.66,184.65,83.96]
["bitfinex","SOLUSD",1747999670575,18.95067409,184.69,184.65,83.96]
["bitfinex","SOLUSD",1747999671217,13.05893517,184.68,184.65,83.96]
["bitfinex","SOLUSD",1747999672102,13.05893517,184.66,184.61,202.72]
["bitfinex","SOLUSD",1747999672311,13.05893517,184.68,184.62,83.94]
["bitfinex","SOLUSD",1747999672514,13.05893517,184.63,184.62,83.94]
["bitfinex","SOLUSD",1747999672725,18.47517305,184.63,184.62,83.94]
["bitfinex","SOLUSD",1747999673131,18.47517305,184.63,184.62,32.48]
["bitfinex","SOLUSD",1747999674602,5.41623788,184.63,184.62,32.48]
["bitfinex","SOLUSD",1747999676441,5.41594454,184.64,184.62,32.48]
["bitfinex","SOLUSD",1747999678112,13.05893517,184.68,184.62,32.48]
["bitfinex","SOLUSD",1747999678113,18.95170023,184.68,184.62,32.48]
["bitfinex","SOLUSD",1747999678302,26.59586391,184.68,184.62,32.48]
["bitfinex","SOLUSD",1747999679710,32.0106354,184.68,184.62,32.48]
["bitfinex","SOLUSD",1747999680719,18.95170023,184.68,184.63,18.64964886]
["bitfinex","SOLUSD",1747999681511,5.41477149,184.68,184.63,18.64964886]
["bitfinex","SOLUSD",1747999681824,5.41359896,184.72,184.64,0.14216157]
["bitfinex","SOLUSD",1747999682038,5.41359896,184.72,184.66,18.79181043]
["bitfinex","SOLUSD",1747999682206,18.94759636,184.72,184.68,18.64964886]
["bitfinex","SOLUSD",1747999682405,18.94759636,184.72,184.69,51.3]
["bitfinex","SOLUSD",1747999683205,18.94759636,184.72,184.7,83.76]
["bitfinex","SOLUSD",1747999683403,26.0,184.71,184.6,7.88596157]
["bitfinex","SOLUSD",1747999683630,13.05893517,184.68,184.63,51.3]
["bitfinex","SOLUSD",1747999683923,5.41506471,184.67,184.63,51.3]
["bitfinex","SOLUSD",1747999684124,18.95272648,184.67,184.63,51.3]
["bitfinex","SOLUSD",1747999685634,13.05893517,184.66,184.64,83.76]
["bitfinex","SOLUSD",1747999685828,5.41565123,184.65,184.64,51.3]
["bitfinex","SOLUSD",1747999686131,18.4745864,184.65,184.64,83.76]
["bitfinex","SOLUSD",1747999687518,5.41565123,184.65,184.64,83.76]
["bitfinex","SOLUSD",1747999687908,18.95272648,184.67,184.64,83.76]
["bitfinex","SOLUSD",1747999688716,32.01166165,184.67,184.64,83.76]
["bitfinex","SOLUSD",1747999689633,18.95272648,184.67,184.64,83.76]
["bitfinex","SOLUSD",1747999690534,5.41506471,184.67,184.64,83.76]
["bitfinex","SOLUSD",1747999690739,5.41506471,184.67,184.65,7.8799]
["bitfinex","SOLUSD",1747999691841,5.41506471,184.67,184.66,83.76]
["bitfinex","SOLUSD",1747999692148,18.47370666,184.68,184.66,83.76]
["bitfinex","SOLUSD",1747999692736,5.41477149,184.68,184.66,83.76]
["bitfinex","SOLUSD",1747999693737,18.47370666,184.68,184.66,83.76]
["bitfinex","SOLUSD",1747999693924,5.41477149,184.68,184.66,83.76]
["bitfinex","SOLUSD",1747999694240,5.41535795,184.66,184.61,292.9177]
["bitfinex","SOLUSD",1747999694539,18.95375283,184.66,184.62,83.76]
["bitfinex","SOLUSD",1747999695131,18.95375283,184.66,184.61,292.9177]
["bitfinex","SOLUSD",1747999695132,32.012688,184.66,184.63,83.76]
["bitfinex","SOLUSD",1747999695935,18.95375283,184.66,184.61,292.9177]
["bitfinex","SOLUSD",1747999696133,32.012688,184.66,184.64,83.76]
["bitfinex","SOLUSD",1747999696314,13.05893517,184.65,184.64,51.3]
["bitfinex","SOLUSD",1747999696515,13.05893517,184.65,184.64,83.76]
["bitfinex","SOLUSD",1747999697034,18.95375283,184.66,184.64,83.76]
["bitfinex","SOLUSD",1747999697733,5.41535795,184.66,184.64,83.76]
["bitfinex","SOLUSD",1747999698139,13.05893517,184.65,184.61,292.9177]
["bitfinex","SOLUSD",1747999698342,13.05893517,184.62,184.61,210.4177]
["bitfinex","SOLUSD",1747999698647,13.05893517,184.62,184.61,286.48]
["bitfinex","SOLUSD",1747999699843,13.05893517,184.62,184.61,202.72]
["bitfinex","SOLUSD",1747999700219,32.01679455,184.62,184.58,51.3]
["bitfinex","SOLUSD",1747999700420,18.95785938,184.62,184.61,32.46]
["bitfinex","SOLUSD",1747999700750,32.01679455,184.62,184.61,32.46]
["bitfinex","SOLUSD",1747999705132,32.01679455,184.62,184.6,51.3]
["bitfinex","SOLUSD",1747999705333,13.05893517,184.61,184.6,51.3]
["bitfinex","SOLUSD",1747999705531,13.05893517,184.61,184.6,83.76]
["bitfinex","SOLUSD",1747999705838,13.05893517,184.61,184.54,26.0]
["bitfinex","SOLUSD",1747999706029,13.05893517,184.57,184.56,51.3]
["bitfinex","SOLUSD",1747999706350,18.47693376,184.57,184.56,51.3]
["bitfinex","SOLUSD",1747999707833,18.47693376,184.57,184.56,83.78]
["bitfinex","SOLUSD",1747999708145,18.47693376,184.57,184.56,51.3]
["bitfinex","SOLUSD",1747999708346,18.47693376,184.57,184.56,83.78]
["bitfinex","SOLUSD",1747999710348,5.41770506,184.58,184.56,83.78]
["bitfinex","SOLUSD",1747999711925,5.41711809,184.6,184.56,83.78]
["bitfinex","SOLUSD",1747999712336,5.41682465,184.61,184.56,83.78]
["bitfinex","SOLUSD",1747999712931,5.41660524,184.62,184.57,44.64964886]
["bitfinex","SOLUSD",1747999713137,5.41660524,184.62,184.58,7.9895]
["bitfinex","SOLUSD",1747999713344,5.41660524,184.62,184.59,32.48]
["bitfinex","SOLUSD",1747999714032,5.41565123,184.65,184.59,32.48]
["bitfinex","SOLUSD",1747999714353,18.95477931,184.65,184.59,32.48]
["bitfinex","SOLUSD",1747999715458,13.05893517,184.63,184.58,7.9895]
["bitfinex","SOLUSD",1747999715757,13.05893517,184.63,184.59,83.48]
["bitfinex","SOLUSD",1747999716061,5.41711809,184.6,184.59,83.48]
["bitfinex","SOLUSD",1747999718354,18.95747548,184.63,184.59,83.48]
["bitfinex","SOLUSD",1747999719937,32.01641065,184.63,184.59,83.48]
["bitfinex","SOLUSD",1747999720241,13.05893517,184.62,184.6,83.48]
["bitfinex","SOLUSD",1747999721049,13.05893517,184.62,184.61,32.48]
["bitfinex","SOLUSD",1747999722142,5.41682465,184.61,184.6,51.0]
["bitfinex","SOLUSD",1747999722330,5.41682465,184.61,184.6,83.48]
["bitfinex","SOLUSD",1747999725957,18.47575982,184.61,184.55,26.0]
["bitfinex","SOLUSD",1747999726139,5.41682465,184.61,184.59,51.0]
["bitfinex","SOLUSD",1747999726862,18.95888629,184.61,184.59,51.0]
["bitfinex","SOLUSD",1747999727660,18.95888629,184.61,184.6,32.48]
["bitfinex","SOLUSD",1747999729255,32.01782146,184.61,184.6,32.48]
["bitfinex","SOLUSD",1747999729869,32.01782146,184.61,184.59,32.48]
["bitfinex","SOLUSD",1747999730045,13.05893517,184.6,184.59,32.48]
["bitfinex","SOLUSD",1747999730238,18.47605326,184.6,184.59,32.48]
["bitfinex","SOLUSD",1747999731160,5.41711809,184.6,184.59,32.48]
["bitfinex","SOLUSD",1747999731960,18.47605326,184.6,184.59,32.48]
["bitfinex","SOLUSD",1747999733748,32.01884849,184.6,184.54,33.7524]
["bitfinex","SOLUSD",1747999733974,13.05893517,184.59,184.55,83.48]
["bitfinex","SOLUSD",1747999734358,13.05893517,184.58,184.55,83.48]
["bitfinex","SOLUSD",1747999734559,13.05893517,184.56,184.54,7.7524]
["bitfinex","SOLUSD",1747999734873,13.05893517,184.56,184.55,83.48]
["bitfinex","SOLUSD",1747999735360,18.47693376,184.57,184.55,83.48]
["bitfinex","SOLUSD",1747999735665,18.47693376,184.57,184.56,32.48]
["bitfinex","SOLUSD",1747999736065,18.47693376,184.57,184.55,51.0]
["bitfinex","SOLUSD",1747999736273,13.05893517,184.56,184.55,51.0]
["bitfinex","SOLUSD",1747999736567,18.47722732,184.56,184.55,83.48]
["bitfinex","SOLUSD",1747999737169,5.41829215,184.56,184.55,83.48]
["bitfinex","SOLUSD",1747999738653,5.41799859,184.57,184.55,83.48]
["bitfinex","SOLUSD",1747999740471,26.60136575,184.61,184.55,83.48]
["bitfinex","SOLUSD",1747999740656,5.41711809,184.6,184.55,83.48]
["bitfinex","SOLUSD",1747999742374,5.41653125,184.62,184.57,33.9627]
["bitfinex","SOLUSD",1747999742583,5.41623788,184.63,184.58,32.48]
["bitfinex","SOLUSD",1747999742954,5.41623788,184.63,184.61,26.0]
["bitfinex","SOLUSD",1747999743155,5.41535795,184.66,184.62,32.48]
["bitfinex","SOLUSD",1747999743365,5.41535795,184.66,184.63,50.6]
["bitfinex","SOLUSD",1747999743753,18.47429312,184.66,184.63,50.6]
["bitfinex","SOLUSD",1747999744456,5.41535795,184.66,184.63,50.6]
["bitfinex","SOLUSD",1747999744666,13.53805825,184.67,184.63,50.6]
["bitfinex","SOLUSD",1747999745978,5.41477149,184.68,184.63,50.6]
["bitfinex","SOLUSD",1747999746186,5.41477149,184.68,184.64,8.3183]
["bitfinex","SOLUSD",1747999746492,5.41418516,184.7,184.67,26.0]
["bitfinex","SOLUSD",1747999746654,5.41418516,184.7,184.68,32.48]
["bitfinex","SOLUSD",1747999746860,18.94926092,184.71,184.68,32.48]
["bitfinex","SOLUSD",1747999747825,32.00819609,184.71,184.68,32.48]
["bitfinex","SOLUSD",1747999748029,13.05893517,184.69,184.68,50.6]
["bitfinex","SOLUSD",1747999748316,32.00819609,184.71,184.68,83.08]
["bitfinex","SOLUSD",1747999748508,18.94926092,184.71,184.68,83.08]
["bitfinex","SOLUSD",1747999748807,32.00819609,184.71,184.68,83.08]
["bitfinex","SOLUSD",1747999749504,18.94926092,184.71,184.68,83.08]
["bitfinex","SOLUSD",1747999749823,5.41389204,184.71,184.68,83.08]
["bitfinex","SOLUSD",1747999751214,32.00755732,184.71,184.69,83.04]
["bitfinex","SOLUSD",1747999751716,13.05893517,184.7,184.69,83.04]
["bitfinex","SOLUSD",1747999752020,13.05893517,184.7,184.69,32.46]
["bitfinex","SOLUSD",1747999752694,18.94862215,184.71,184.69,32.46]
["bitfinex","SOLUSD",1747999753513,32.00755732,184.71,184.69,32.46]
["bitfinex","SOLUSD",1747999754910,32.00755732,184.71,184.64,34.3183]
["bitfinex","SOLUSD",1747999755284,32.00755732,184.71,184.65,83.04]
["bitfinex","SOLUSD",1747999760710,13.05893517,184.71,184.65,83.04]
["bitfinex","SOLUSD",1747999761221,13.05893517,184.72,184.65,83.04]
["bitfinex","SOLUSD",1747999762712,5.41389204,184.71,184.65,83.04]
["bitfinex","SOLUSD",1747999763406,5.41389204,184.71,184.68,26.0]
["bitfinex","SOLUSD",1747999763621,5.41389204,184.71,184.69,32.46]
["bitfinex","SOLUSD",1747999764689,18.94809072,184.72,184.69,32.46]
["bitfinex","SOLUSD",1747999766627,13.53449176,184.72,184.69,32.46]
["bitfinex","SOLUSD",1747999768817,13.05893517,184.7,184.69,50.08]
["bitfinex","SOLUSD",1747999769029,13.05893517,184.7,184.69,82.54]
["bitfinex","SOLUSD",1747999769603,13.05893517,184.7,184.64,8.3183]
["bitfinex","SOLUSD",1747999769797,13.05893517,184.68,184.65,50.08]
["bitfinex","SOLUSD",1747999769992,13.05893517,184.68,184.65,82.54]
["bitfinex","SOLUSD",1747999770424,13.53449176,184.72,184.65,82.54]
["bitfinex","SOLUSD",1747999770722,13.05893517,184.69,184.65,82.54]
["bitfinex","SOLUSD",1747999770926,5.41477149,184.68,184.65,82.54]
["bitfinex","SOLUSD",1747999771825,5.41477149,184.68,184.66,32.46]
["bitfinex","SOLUSD",1747999774925,13.53622014,184.69,184.66,32.46]
["bitfinex","SOLUSD",1747999775514,5.41418516,184.7,184.66,58.46]
["bitfinex","SOLUSD",1747999777009,18.94766911,184.72,184.66,58.46]
["bitfinex","SOLUSD",1747999777731,32.00660428,184.72,184.66,58.46]
["bitfinex","SOLUSD",1747999780417,13.05893517,184.71,184.66,58.46]
["bitfinex","SOLUSD",1747999781005,46.00562892,184.76,184.66,58.46]
["bitfinex","SOLUSD",1747999781406,13.05893517,184.72,184.66,58.46]
["bitfinex","SOLUSD",1747999781623,13.05893517,184.73,184.66,58.46]
["bitfinex","SOLUSD",1747999782813,32.00653153,184.72,184.66,32.46]
["bitfinex","SOLUSD",1747999783032,13.05893517,184.71,184.66,32.46]
["bitfinex","SOLUSD",1747999783420,13.05893517,184.7,184.67,32.46]
["bitfinex","SOLUSD",1747999783829,13.05893517,184.71,184.67,32.46]
["bitfinex","SOLUSD",1747999784023,13.05893517,184.71,184.65,50.08]
["bitfinex","SOLUSD",1747999784327,13.05893517,184.71,184.68,32.46]
["bitfinex","SOLUSD",1747999784720,5.41389204,184.71,184.68,32.46]
["bitfinex","SOLUSD",1747999786875,18.94759636,184.72,184.68,32.46]
["bitfinex","SOLUSD",1747999787567,18.94759636,184.72,184.69,50.08]
["bitfinex","SOLUSD",1747999790982,32.00653153,184.72,184.69,50.08]
["bitfinex","SOLUSD",1747999791479,18.94759636,184.72,184.69,50.08]
["bitfinex","SOLUSD",1747999793882,18.94759636,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999797081,26.59293257,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999799304,32.00653153,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999800586,13.05893517,184.71,184.7,32.46]
["bitfinex","SOLUSD",1747999800985,18.94759636,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999801173,32.00653153,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999801368,13.05893517,184.71,184.7,32.46]
["bitfinex","SOLUSD",1747999802702,32.00653153,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999803884,13.05893517,184.71,184.7,32.46]
["bitfinex","SOLUSD",1747999804584,32.00653153,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999806287,18.94759636,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999806602,32.00653153,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999806767,13.05893517,184.71,184.7,32.46]
["bitfinex","SOLUSD",1747999807788,32.00653153,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999807999,18.94759636,184.72,184.7,32.46]
["bitfinex","SOLUSD",1747999811045,13.05893517,184.71,184.7,32.46]
["bitfinex","SOLUSD",1747999811980,52.11787034,184.71,184.63,49.54]
["bitfinex","SOLUSD",1747999812168,13.05893517,184.64,184.63,49.54]
["bitfinex","SOLUSD",1747999812365,13.05893517,184.64,184.63,82.0]
["bitfinex","SOLUSD",1747999812542,5.41594454,184.64,184.63,82.0]
["bitfinex","SOLUSD",1747999812863,18.47487971,184.64,184.63,82.0]
["bitfinex","SOLUSD",1747999813466,5.41594454,184.64,184.63,82.0]
["bitfinex","SOLUSD",1747999813852,18.9500348,184.7,184.63,82.0]
["bitfinex","SOLUSD",1747999814045,13.05893517,184.69,184.63,82.0]
["bitfinex","SOLUSD",1747999814243,13.05893517,184.68,184.63,82.0]
["bitfinex","SOLUSD",1747999814445,5.41535795,184.66,184.63,82.0]
["bitfinex","SOLUSD",1747999815455,5.41477149,184.68,184.63,82.0]
["bitfinex","SOLUSD",1747999815654,5.41477149,184.68,184.64,18.64964886]
["bitfinex","SOLUSD",1747999815857,5.41477149,184.68,184.63,82.0]
["bitfinex","SOLUSD",1747999816778,32.00960926,184.69,184.63,82.0]
["bitfinex","SOLUSD",1747999817271,18.95067409,184.69,184.63,82.0]
["bitfinex","SOLUSD",1747999817653,5.41447831,184.69,184.63,82.0]
["bitfinex","SOLUSD",1747999817975,5.41447831,184.69,184.64,18.64964886]
["bitfinex","SOLUSD",1747999818568,5.41447831,184.69,184.64,101.14964886]
["bitfinex","SOLUSD",1747999818861,13.05893517,184.68,184.62,228.52]
["bitfinex","SOLUSD",1747999819061,13.05893517,184.67,184.63,82.0]
["bitfinex","SOLUSD",1747999819268,13.05893517,184.65,184.63,49.54]
["bitfinex","SOLUSD",1747999819469,13.05893517,184.64,184.63,49.54]
["bitfinex","SOLUSD",1747999819662,13.05893517,184.65,184.63,49.54]
["bitfinex","SOLUSD",1747999819855,13.05893517,184.68,184.64,32.46]
["bitfinex","SOLUSD",1747999820059,13.05893517,184.65,184.64,32.46]
["bitfinex","SOLUSD",1747999820851,18.4745864,184.65,184.64,32.46]
["bitfinex","SOLUSD",1747999825267,59.09197064,184.65,184.56,26.0]
["bitfinex","SOLUSD",1747999825457,13.05893517,184.59,184.57,82.0]
["bitfinex","SOLUSD",1747999825859,13.05893517,184.59,184.57,49.54]
["bitfinex","SOLUSD",1747999826062,13.05893517,184.59,184.58,32.46]
["bitfinex","SOLUSD",1747999826774,13.05893517,184.59,184.57,49.54]
["bitfinex","SOLUSD",1747999826983,13.05893517,184.58,184.57,49.54]
["bitfinex","SOLUSD",1747999827153,18.47664023,184.58,184.57,49.54]
["bitfinex","SOLUSD",1747999827362,18.47664023,184.58,184.57,82.0]
["bitfinex","SOLUSD",1747999828066,5.41770506,184.58,184.57,82.0]
["bitfinex","SOLUSD",1747999828270,5.41711809,184.6,184.57,82.0]
["bitfinex","SOLUSD",1747999828478,5.41623788,184.63,184.58,8.1539]
["bitfinex","SOLUSD",1747999828667,5.41623788,184.63,184.59,18.64964886]
["bitfinex","SOLUSD",1747999828980,5.41623788,184.63,184.6,32.46]
["bitfinex","SOLUSD",1747999829375,18.9529517,184.67,184.6,32.46]
["bitfinex","SOLUSD",1747999829776,32.01188687,184.67,184.6,32.46]
["bitfinex","SOLUSD",1747999830167,13.05893517,184.65,184.61,81.48]
["bitfinex","SOLUSD",1747999830372,13.05893517,184.63,184.62,81.48]
["bitfinex","SOLUSD",1747999830572,18.9529517,184.67,184.62,81.48]
["bitfinex","SOLUSD",1747999830776,13.05893517,184.64,184.62,81.48]
["bitfinex","SOLUSD",1747999831168,13.05893517,184.64,184.58,8.1539]
["bitfinex","SOLUSD",1747999831467,5.41653125,184.62,184.59,81.48]
["bitfinex","SOLUSD",1747999831663,5.41653125,184.62,184.6,32.48]
["bitfinex","SOLUSD",1747999832474,32.01679455,184.62,184.61,32.48]
["bitfinex","SOLUSD",1747999833173,32.01679455,184.62,184.58,8.1539]
["bitfinex","SOLUSD",1747999833365,13.05893517,184.61,184.59,81.48]
["bitfinex","SOLUSD",1747999833567,5.41711809,184.6,184.59,81.48]
["bitfinex","SOLUSD",1747999834083,5.41594454,184.64,184.59,81.48]
["bitfinex","SOLUSD",1747999835094,5.41594454,184.64,184.6,18.64964886]
["bitfinex","SOLUSD",1747999835300,5.41506471,184.67,184.6,18.64964886]
["bitfinex","SOLUSD",1747999835481,5.41506471,184.67,184.61,0.14216157]
["bitfinex","SOLUSD",1747999835673,53.06731089,184.73,184.61,0.14216157]
["bitfinex","SOLUSD",1747999835986,13.05893517,184.72,184.61,0.14216157]
["bitfinex","SOLUSD",1747999836190,13.05893517,184.71,184.61,0.14216157]
["bitfinex","SOLUSD",1747999836379,13.05893517,184.7,184.61,0.14216157]
["bitfinex","SOLUSD",1747999836987,13.05893517,184.69,184.61,18.64964886]
["bitfinex","SOLUSD",1747999837290,53.06731089,184.73,184.62,81.48]
["bitfinex","SOLUSD",1747999837291,13.05893517,184.7,184.62,81.48]
["bitfinex","SOLUSD",1747999837787,18.95067409,184.69,184.63,18.64964886]
["bitfinex","SOLUSD",1747999838894,5.41447831,184.69,184.63,18.64964886]
["bitfinex","SOLUSD",1747999839295,5.41447831,184.69,184.66,18.64964886]
["bitfinex","SOLUSD",1747999839609,5.41447831,184.69,184.67,32.46]
["bitfinex","SOLUSD",1747999839903,18.94802572,184.72,184.67,32.46]
["bitfinex","SOLUSD",1747999841473,13.05893517,184.7,184.68,81.44]
["bitfinex","SOLUSD",1747999841692,13.05893517,184.7,184.68,48.98]
["bitfinex","SOLUSD",1747999841899,18.94802572,184.72,184.69,32.46]
["bitfinex","SOLUSD",1747999842115,13.05893517,184.7,184.69,32.46]
["bitfinex","SOLUSD",1747999843010,18.47312033,184.7,184.69,32.46]
["bitfinex","SOLUSD",1747999844609,32.00858324,184.7,184.65,7.7128]
["bitfinex","SOLUSD",1747999844802,32.00858324,184.7,184.67,48.98]
["bitfinex","SOLUSD",1747999845517,18.94964807,184.7,184.67,48.98]
["bitfinex","SOLUSD",1747999845824,13.05893517,184.69,184.67,48.98]
["bitfinex","SOLUSD",1747999845991,13.05893517,184.68,184.67,48.98]
["bitfinex","SOLUSD",1747999846316,13.05893517,184.68,184.67,81.44]
["bitfinex","SOLUSD",1747999846917,32.00858324,184.7,184.67,81.44]
["bitfinex","SOLUSD",1747999847115,18.94964807,184.7,184.67,81.44]
["bitfinex","SOLUSD",1747999847313,13.53546291,184.7,184.67,81.44]
["bitfinex","SOLUSD",1747999850712,26.59439808,184.7,184.67,48.98]
["bitfinex","SOLUSD",1747999851024,13.05893517,184.68,184.65,7.7128]
["bitfinex","SOLUSD",1747999851231,13.05893517,184.68,184.66,81.44]
["bitfinex","SOLUSD",1747999851432,5.41506471,184.67,184.66,81.44]
["bitfinex","SOLUSD",1747999851719,32.01166165,184.67,184.65,48.98]
["bitfinex","SOLUSD",1747999852028,18.95272648,184.67,184.66,32.46]
["bitfinex","SOLUSD",1747999852200,32.01166165,184.67,184.66,32.46]
["bitfinex","SOLUSD",1747999852728,26.0,184.65,184.64,32.46]
["bitfinex","SOLUSD",1747999852923,39.05893517,184.65,184.64,32.46]
["bitfinex","SOLUSD",1747999853412,31.41565123,184.65,184.64,32.46]
["bitfinex","SOLUSD",1747999853620,44.4745864,184.65,184.64,32.46]
["bitfinex","SOLUSD",1747999857137,31.41565123,184.65,184.64,32.46]
["bitfinex","SOLUSD",1747999857342,44.4745864,184.65,184.64,32.46]
["bitfinex","SOLUSD",1747999858235,5.41565123,184.65,184.64,32.46]
["bitfinex","SOLUSD",1747999858609,5.41565123,184.65,184.64,81.44]
["bitfinex","SOLUSD",1747999860822,5.41477149,184.68,184.65,18.64964886]
["bitfinex","SOLUSD",1747999861030,5.41477149,184.68,184.65,101.14964886]
["bitfinex","SOLUSD",1747999861329,5.41477149,184.68,184.65,82.5]
["bitfinex","SOLUSD",1747999861531,5.41447831,184.69,184.65,82.5]
["bitfinex","SOLUSD",1747999861713,5.41447831,184.69,184.64,171.9223]
["bitfinex","SOLUSD",1747999861912,26.0,184.66,184.64,171.9223]
["bitfinex","SOLUSD",1747999863332,26.0,184.65,184.64,90.4823]
["bitfinex","SOLUSD",1747999863530,26.0,184.65,184.64,107.51194886]
["bitfinex","SOLUSD",1747999863732,5.41565123,184.65,184.64,107.51194886]
["bitfinex","SOLUSD",1747999863914,26.0,184.66,184.64,107.51194886]
["bitfinex","SOLUSD",1747999864320,31.41537964,184.66,184.64,107.51194886]
["bitfinex","SOLUSD",1747999864947,31.41537964,184.66,184.64,26.63194886]
["bitfinex","SOLUSD",1747999865138,31.41537964,184.66,184.65,80.88]
["bitfinex","SOLUSD",1747999865339,26.0,184.66,184.65,99.52964886]
["bitfinex","SOLUSD",1747999865671,13.05893517,184.74,184.66,18.64964886]
["bitfinex","SOLUSD",1747999865956,26.0,184.71,184.66,101.14964886]
["bitfinex","SOLUSD",1747999867135,45.99816005,184.79,184.67,0.14216157]
["bitfinex","SOLUSD",1747999867330,26.0,184.74,184.69,18.64964886]
["bitfinex","SOLUSD",1747999867547,26.0,184.74,184.69,101.14964886]
["bitfinex","SOLUSD",1747999867839,5.4133059,184.73,184.69,101.14964886]
["bitfinex","SOLUSD",1747999868022,26.0,184.7,184.69,101.14964886]
["bitfinex","SOLUSD",1747999868649,5.4133059,184.73,184.69,108.79434886]
["bitfinex","SOLUSD",1747999870041,18.94350924,184.76,184.69,108.79434886]
["bitfinex","SOLUSD",1747999870340,13.05893517,184.75,184.69,108.79434886]
["bitfinex","SOLUSD",1747999870546,26.0,184.72,184.69,108.79434886]
["bitfinex","SOLUSD",1747999870853,26.0,184.73,184.69,108.79434886]
["bitfinex","SOLUSD",1747999871943,5.41389204,184.71,184.69,84.0066]
["bitfinex","SOLUSD",1747999872152,18.47282721,184.71,184.7,32.46]
["bitfinex","SOLUSD",1747999872449,5.41389204,184.71,184.7,32.46]
["bitfinex","SOLUSD",1747999872822,18.47282721,184.71,184.69,82.5]
["bitfinex","SOLUSD",1747999873022,5.41389204,184.71,184.7,32.46]
["bitfinex","SOLUSD",1747999873240,18.47282721,184.71,184.7,32.46]
["bitfinex","SOLUSD",1747999874527,26.0,184.68,184.65,90.127]
["bitfinex","SOLUSD",1747999874827,13.05893517,184.67,184.66,48.4]
["bitfinex","SOLUSD",1747999875349,13.05893517,184.67,184.66,80.86]
["bitfinex","SOLUSD",1747999875553,13.05893517,184.67,184.65,32.46]
["bitfinex","SOLUSD",1747999875747,13.05893517,184.66,184.65,32.46]
["bitfinex","SOLUSD",1747999876250,18.47429312,184.66,184.65,32.46]
["bitfinex","SOLUSD",1747999877037,26.0,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999877248,39.05893517,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999877928,26.0,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999878232,5.41594454,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999878762,31.41594454,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999880278,31.41594454,184.64,184.63,50.0621]
["bitfinex","SOLUSD",1747999881478,31.41594454,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999881479,44.47487971,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999881659,18.47487971,184.64,184.63,80.86]
["bitfinex","SOLUSD",1747999882154,44.47487971,184.64,184.63,80.86]
["bitfinex","SOLUSD",1747999882668,44.47487971,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999882859,44.47487971,184.64,184.63,80.86]
["bitfinex","SOLUSD",1747999883177,18.47487971,184.64,184.63,80.86]
["bitfinex","SOLUSD",1747999883573,44.47487971,184.64,184.63,80.86]
["bitfinex","SOLUSD",1747999883775,52.71354546,184.64,184.63,80.86]
["bitfinex","SOLUSD",1747999884142,26.71354546,184.64,184.63,80.86]
["bitfinex","SOLUSD",1747999884342,52.71354546,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999884765,26.71354546,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999885071,52.71354546,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999885273,26.71354546,184.64,184.63,48.4]
["bitfinex","SOLUSD",1747999885516,26.71354546,184.64,184.57,48.42]
["bitfinex","SOLUSD",1747999885517,26.0,184.61,184.57,48.42]
["bitfinex","SOLUSD",1747999885790,21.29760092,184.58,184.57,48.42]
["bitfinex","SOLUSD",1747999885956,21.29760092,184.58,184.57,80.88]
["bitfinex","SOLUSD",1747999886359,26.71530598,184.58,184.57,80.88]
["bitfinex","SOLUSD",1747999887169,26.0,184.55,184.49,204.184]
["bitfinex","SOLUSD",1747999887377,21.29760092,184.54,184.53,48.42]
["bitfinex","SOLUSD",1747999887588,26.0,184.54,184.53,80.88]
["bitfinex","SOLUSD",1747999888659,26.0,184.54,184.53,182.02964886]
["bitfinex","SOLUSD",1747999888981,26.0,184.57,184.54,18.64964886]
["bitfinex","SOLUSD",1747999889166,26.0,184.56,184.55,51.10964886]
["bitfinex","SOLUSD",1747999890381,5.41822739,184.57,184.55,32.46]
["bitfinex","SOLUSD",1747999890589,26.0,184.56,184.54,82.5]
["bitfinex","SOLUSD",1747999890799,26.0,184.56,184.55,32.48]
["bitfinex","SOLUSD",1747999892375,31.41829215,184.56,184.55,32.48]
["bitfinex","SOLUSD",1747999893886,5.41804894,184.57,184.55,32.48]
["bitfinex","SOLUSD",1747999895098,31.41778169,184.58,184.55,32.48]
["bitfinex","SOLUSD",1747999895392,26.0,184.58,184.56,18.64964886]
["bitfinex","SOLUSD",1747999895571,26.0,184.57,184.55,114.98]
["bitfinex","SOLUSD",1747999896186,26.0,184.58,184.55,114.98]
["bitfinex","SOLUSD",1747999896572,26.0,184.56,184.55,114.98]
["bitfinex","SOLUSD",1747999897481,5.41774543,184.58,184.55,51.12964886]
["bitfinex","SOLUSD",1747999897673,26.0,184.56,184.55,51.12964886]
["bitfinex","SOLUSD",1747999899279,31.41805476,184.57,184.55,51.12964886]
["bitfinex","SOLUSD",1747999899885,31.41805476,184.57,184.55,32.48]
["bitfinex","SOLUSD",1747999900581,31.41805476,184.57,184.56,32.48]
["bitfinex","SOLUSD",1747999903124,5.41917303,184.53,184.5,18.64964886]
["bitfinex","SOLUSD",1747999903291,5.41917303,184.53,184.51,80.36]
["bitfinex","SOLUSD",1747999903485,5.41917303,184.53,184.51,47.88]
["bitfinex","SOLUSD",1747999903820,5.41917303,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999909311,5.41917303,184.53,184.51,47.88]
["bitfinex","SOLUSD",1747999909517,5.41917303,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999909711,5.41887937,184.54,184.52,32.48]
["bitfinex","SOLUSD",1747999909894,26.0,184.53,184.51,47.88]
["bitfinex","SOLUSD",1747999910096,26.0,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999911020,31.41917303,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999911414,44.49538807,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999911805,58.04332065,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999912511,44.96710561,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999913607,58.04332065,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999914427,44.96710561,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999916119,58.04332065,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999916705,44.96710561,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999920015,5.41917303,184.53,184.52,32.48]
["bitfinex","SOLUSD",1747999920300,26.0,184.59,184.53,18.64964886]
["bitfinex","SOLUSD",1747999920521,5.41682465,184.61,184.55,18.64964886]
["bitfinex","SOLUSD",1747999920716,5.41682465,184.61,184.57,18.64964886]
["bitfinex","SOLUSD",1747999920926,5.41623788,184.63,184.59,18.64964886]
["bitfinex","SOLUSD",1747999921120,5.41623788,184.63,184.6,79.86]
["bitfinex","SOLUSD",1747999921914,13.07621504,184.61,184.53,84.1095]
["bitfinex","SOLUSD",1747999922120,13.07621504,184.59,184.54,79.86]
["bitfinex","SOLUSD",1747999922515,13.07621504,184.58,184.54,79.86]
["bitfinex","SOLUSD",1747999923516,13.07621504,184.57,184.54,79.86]
["bitfinex","SOLUSD",1747999923921,18.49421363,184.57,184.54,79.86]
["bitfinex","SOLUSD",1747999924532,39.07621504,184.55,184.54,47.38]
["bitfinex","SOLUSD",1747999924737,39.07621504,184.55,184.54,79.86]
["bitfinex","SOLUSD",1747999924911,5.41799859,184.57,184.54,79.86]
["bitfinex","SOLUSD",1747999925814,13.54490598,184.58,184.54,79.86]
["bitfinex","SOLUSD",1747999927227,13.07621504,184.56,184.55,32.48]
["bitfinex","SOLUSD",1747999927425,13.07621504,184.57,184.55,32.48]
["bitfinex","SOLUSD",1747999928012,18.49450719,184.56,184.54,47.38]
["bitfinex","SOLUSD",1747999928229,13.07621504,184.55,184.54,47.38]
["bitfinex","SOLUSD",1747999928433,13.07621504,184.55,184.54,79.86]
["bitfinex","SOLUSD",1747999930030,18.49480078,184.55,184.54,79.86]
["bitfinex","SOLUSD",1747999931718,5.41858574,184.55,184.54,79.86]
["bitfinex","SOLUSD",1747999933847,5.41799859,184.57,184.54,79.86]
["bitfinex","SOLUSD",1747999934854,13.07621504,184.56,184.54,79.86]
["bitfinex","SOLUSD",1747999935947,5.41858574,184.55,184.54,79.86]
["bitfinex","SOLUSD",1747999936851,13.54256161,184.61,184.55,8.0669]
["bitfinex","SOLUSD",1747999937142,13.54028224,184.64,184.57,0.14216157]
["bitfinex","SOLUSD",1747999937446,5.41565123,184.65,184.61,18.64964886]
["bitfinex","SOLUSD",1747999937622,5.41565123,184.65,184.62,79.86]
["bitfinex","SOLUSD",1747999938331,5.41565123,184.65,184.63,18.64964886]
["bitfinex","SOLUSD",1747999939150,3.79605235,184.66,184.65,18.64964886]
["bitfinex","SOLUSD",1747999939408,3.79605235,184.66,184.65,51.12964886]
["bitfinex","SOLUSD",1747999939527,13.6933274,184.69,184.65,51.12964886]
["bitfinex","SOLUSD",1747999940030,13.6933274,184.69,184.67,18.64964886]
["bitfinex","SOLUSD",1747999940031,5.41470521,184.69,184.67,18.64964886]
["bitfinex","SOLUSD",1747999940630,5.41470521,184.69,184.68,79.86]
["bitfinex","SOLUSD",1747999940844,40.21763701,184.69,184.68,79.86]
["bitfinex","SOLUSD",1747999941156,26.0,184.67,184.66,47.38]
["bitfinex","SOLUSD",1747999941451,47.26673602,184.67,184.61,202.7]
["bitfinex","SOLUSD",1747999941651,21.26673602,184.65,184.62,79.86]
["bitfinex","SOLUSD",1747999942027,5.41594454,184.64,184.62,79.86]
["bitfinex","SOLUSD",1747999944461,5.41565123,184.65,184.62,79.86]
["bitfinex","SOLUSD",1747999945138,5.41565123,184.65,184.62,162.36]
["bitfinex","SOLUSD",1747999945448,5.41477149,184.68,184.63,18.64964886]
["bitfinex","SOLUSD",1747999946159,5.41477149,184.68,184.63,101.14964886]
["bitfinex","SOLUSD",1747999946546,13.53651527,184.69,184.63,101.14964886]
["bitfinex","SOLUSD",1747999947263,5.41389204,184.71,184.63,101.14964886]
["bitfinex","SOLUSD",1747999947644,18.94862215,184.71,184.63,101.14964886]
["bitfinex","SOLUSD",1747999949151,40.21535817,184.71,184.63,101.14964886]
["bitfinex","SOLUSD",1747999949872,18.94862215,184.71,184.63,101.14964886]
["bitfinex","SOLUSD",1747999951064,18.94862215,184.71,184.63,18.64964886]
["bitfinex","SOLUSD",1747999952162,18.94862215,184.71,184.64,0.14216157]
["bitfinex","SOLUSD",1747999952337,18.94862215,184.71,184.62,18.64964886]
["bitfinex","SOLUSD",1747999952338,40.21535817,184.71,184.65,79.3]
["bitfinex","SOLUSD",1747999953342,21.26673602,184.68,184.66,79.3]
["bitfinex","SOLUSD",1747999953561,21.26673602,184.68,184.66,46.84]
["bitfinex","SOLUSD",1747999953844,5.41477149,184.68,184.67,32.46]
["bitfinex","SOLUSD",1747999956873,5.41477149,184.68,184.66,46.84]
["bitfinex","SOLUSD",1747999956874,26.68150751,184.68,184.66,46.84]
["bitfinex","SOLUSD",1747999957168,47.26673602,184.67,184.66,46.84]
["bitfinex","SOLUSD",1747999957349,26.0,184.65,184.61,202.7]
["bitfinex","SOLUSD",1747999957672,26.0,184.65,184.6,32.46]
["bitfinex","SOLUSD",1747999957969,21.26673602,184.62,184.6,32.46]
["bitfinex","SOLUSD",1747999958280,21.26673602,184.61,184.59,79.3]
["bitfinex","SOLUSD",1747999958455,26.0,184.62,184.59,79.3]
["bitfinex","SOLUSD",1747999958456,21.26673602,184.6,184.59,79.3]
["bitfinex","SOLUSD",1747999958649,21.26673602,184.61,184.59,79.3]
["bitfinex","SOLUSD",1747999958848,26.68385411,184.6,184.59,79.3]
["bitfinex","SOLUSD",1747999959357,52.68385411,184.6,184.59,79.3]
["bitfinex","SOLUSD",1747999960473,52.68385411,184.6,184.59,46.84]
["bitfinex","SOLUSD",1747999960680,31.41711809,184.6,184.59,46.84]
["bitfinex","SOLUSD",1747999961666,5.41711809,184.6,184.59,46.84]
["bitfinex","SOLUSD",1747999962277,18.48567248,184.6,184.59,46.84]
["bitfinex","SOLUSD",1747999964652,5.41711809,184.6,184.59,46.84]
["bitfinex","SOLUSD",1747999964876,18.48567248,184.6,184.59,46.84]
["bitfinex","SOLUSD",1747999968481,44.48567248,184.6,184.59,46.84]
["bitfinex","SOLUSD",1747999968650,31.41711809,184.6,184.59,46.84]
["bitfinex","SOLUSD",1747999968854,44.48567248,184.6,184.59,46.84]
["bitfinex","SOLUSD",1747999969765,85.11405817,184.6,184.57,32.48]
["bitfinex","SOLUSD",1747999970084,39.06855439,184.58,184.57,32.48]
["bitfinex","SOLUSD",1747999970289,58.0305221,184.58,184.54,46.86]
["bitfinex","SOLUSD",1747999970479,13.06855439,184.55,184.54,46.86]
["bitfinex","SOLUSD",1747999970677,13.06855439,184.57,184.55,32.48]
["bitfinex","SOLUSD",1747999971378,44.96196771,184.58,184.55,32.48]
["bitfinex","SOLUSD",1747999973887,58.0305221,184.58,184.55,32.48]
["bitfinex","SOLUSD",1747999974084,44.96196771,184.58,184.54,46.86]
["bitfinex","SOLUSD",1747999974289,13.06855439,184.55,184.54,46.86]
["bitfinex","SOLUSD",1747999974589,39.06855439,184.56,184.54,46.86]
["bitfinex","SOLUSD",1747999974782,26.0,184.56,184.54,79.34]
["bitfinex","SOLUSD",1747999975100,18.96196771,184.58,184.54,79.34]
["bitfinex","SOLUSD",1747999975101,44.48714013,184.55,184.54,79.34]
["bitfinex","SOLUSD",1747999976074,31.41858574,184.55,184.54,79.34]
["bitfinex","SOLUSD",1747999977600,5.41858574,184.55,184.54,79.34]
["bitfinex","SOLUSD",1747999978098,44.48714013,184.55,184.54,79.34]
["bitfinex","SOLUSD",1747999978896,44.48714013,184.55,184.54,46.86]
["bitfinex","SOLUSD",1747999979189,44.48714013,184.55,184.54,79.34]
["bitfinex","SOLUSD",1747999979591,26.0,184.52,184.51,32.48]
["bitfinex","SOLUSD",1747999979795,39.06855439,184.52,184.51,32.48]
["bitfinex","SOLUSD",1747999979975,39.06855439,184.52,184.5,32.48]
["bitfinex","SOLUSD",1747999980176,13.06855439,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999980388,26.0,184.52,184.5,32.48]
["bitfinex","SOLUSD",1747999980389,39.06855439,184.52,184.5,32.48]
["bitfinex","SOLUSD",1747999980790,13.06855439,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999981377,39.06855439,184.52,184.5,32.48]
["bitfinex","SOLUSD",1747999981700,18.48831483,184.51,184.5,32.48]
["bitfinex","SOLUSD",1747999981998,32.03771594,184.51,184.47,46.86]
["bitfinex","SOLUSD",1747999982177,13.06855439,184.49,184.48,32.48]
["bitfinex","SOLUSD",1747999982381,39.06855439,184.49,184.48,32.48]
["bitfinex","SOLUSD",1747999983273,39.06855439,184.49,184.47,46.86]
["bitfinex","SOLUSD",1747999983477,31.42034798,184.49,184.48,32.48]
["bitfinex","SOLUSD",1747999983680,44.48890237,184.49,184.48,32.48]
["bitfinex","SOLUSD",1747999984814,31.42034798,184.49,184.48,32.48]
["bitfinex","SOLUSD",1747999985020,44.48890237,184.49,184.48,32.48]
["bitfinex","SOLUSD",1747999986093,31.42034798,184.49,184.48,32.48]
["bitfinex","SOLUSD",1747999986296,44.48890237,184.49,184.48,32.48]
["bitfinex","SOLUSD",1747999987220,44.48890237,184.49,184.47,46.86]
["bitfinex","SOLUSD",1747999987510,13.54940111,184.51,184.47,46.86]
["bitfinex","SOLUSD",1747999987511,44.48919619,184.48,184.47,46.86]
["bitfinex","SOLUSD",1747999987914,58.04080069,184.48,184.43,202.68]
["bitfinex","SOLUSD",1747999988115,44.9722463,184.48,184.44,32.5]
["bitfinex","SOLUSD",1747999988295,13.06855439,184.45,184.44,32.5]
["bitfinex","SOLUSD",1747999988991,13.06855439,184.45,184.36,109.48298219]
["bitfinex","SOLUSD",1747999989217,13.06855439,184.43,184.39,46.4]
["bitfinex","SOLUSD",1747999989423,13.06855439,184.43,184.4,32.5]
["bitfinex","SOLUSD",1747999989596,5.42240537,184.42,184.4,32.5]
["bitfinex","SOLUSD",1747999990087,13.06855439,184.41,184.39,46.4]
["bitfinex","SOLUSD",1747999990526,13.06855439,184.41,184.4,32.5]
["bitfinex","SOLUSD",1747999990830,18.49095976,184.42,184.4,32.5]
["bitfinex","SOLUSD",1747999991404,13.06855439,184.41,184.4,32.5]
["bitfinex","SOLUSD",1747999991605,5.42299349,184.4,184.39,46.4]
["bitfinex","SOLUSD",1747999991821,5.42299349,184.4,184.39,78.9]
["bitfinex","SOLUSD",1747999991822,18.49154788,184.4,184.39,78.9]
["bitfinex","SOLUSD",1747999992024,5.42299349,184.4,184.39,78.9]
["bitfinex","SOLUSD",1747999993228,18.49154788,184.4,184.39,78.9]
["bitfinex","SOLUSD",1747999993401,5.42299349,184.4,184.39,46.4]
["bitfinex","SOLUSD",1747999993607,18.49154788,184.4,184.39,78.9]
["bitfinex","SOLUSD",1747999996337,32.04903161,184.4,184.36,8.33333333]
["bitfinex","SOLUSD",1747999996517,13.06855439,184.37,184.36,40.83333333]
["bitfinex","SOLUSD",1747999997709,18.49243029,184.37,184.36,40.83333333]
["bitfinex","SOLUSD",1747999998824,18.49243029,184.37,184.36,8.33333333]
["bitfinex","SOLUSD",1747999999226,44.49243029,184.37,184.36,8.33333333]
["bitfinex","SOLUSD",1747999999419,37.28424072,184.37,184.36,8.33333333]
["bitfinex","SOLUSD",1747999999632,18.63459186,184.37,184.36,8.33333333]
["bitfinex","SOLUSD",1747999999942,44.63459186,184.37,184.36,8.33333333]
["bitfinex","SOLUSD",1748000000248,18.63459186,184.37,184.36,8.33333333]
["bitfinex","SOLUSD",1748000000446,26.0,184.34,184.27,48.0523]
["bitfinex","SOLUSD",1748000000647,13.06855439,184.3,184.28,32.5]
["bitfinex","SOLUSD",1748000001142,26.0,184.34,184.28,32.5]
["bitfinex","SOLUSD",1748000001346,13.06855439,184.31,184.28,32.5]
["bitfinex","SOLUSD",1748000001740,5.42623039,184.29,184.28,32.5]
["bitfinex","SOLUSD",1748000002130,18.49478478,184.29,184.27,78.92]
["bitfinex","SOLUSD",1748000002446,13.06855439,184.28,184.27,78.92]
["bitfinex","SOLUSD",1748000002617,5.42623039,184.29,184.27,78.92]
["bitfinex","SOLUSD",1748000002818,5.42505289,184.33,184.27,78.92]
["bitfinex","SOLUSD",1748000003427,32.05623951,184.33,184.27,78.92]
["bitfinex","SOLUSD",1748000004148,13.06855439,184.34,184.27,78.92]
["bitfinex","SOLUSD",1748000005934,5.42593597,184.3,184.28,32.52]
["bitfinex","SOLUSD",1748000006455,13.06855439,184.34,184.28,32.52]
["bitfinex","SOLUSD",1748000006839,18.98665508,184.34,184.28,32.52]
["bitfinex","SOLUSD",1748000007248,32.05520947,184.34,184.28,32.52]
["bitfinex","SOLUSD",1748000007438,13.06855439,184.33,184.28,32.52]
["bitfinex","SOLUSD",1748000008171,5.42534722,184.32,184.28,32.52]
["bitfinex","SOLUSD",1748000009263,18.98871527,184.32,184.28,32.52]
["bitfinex","SOLUSD",1748000009851,13.06855439,184.29,184.24,6.1317]
["bitfinex","SOLUSD",1748000010056,13.06855439,184.28,184.25,32.52]
["bitfinex","SOLUSD",1748000010374,5.42681934,184.27,184.25,32.52]
["bitfinex","SOLUSD",1748000011652,13.06855439,184.26,184.25,32.52]
["bitfinex","SOLUSD",1748000011855,13.06855439,184.26,184.24,46.44]
["bitfinex","SOLUSD",1748000012069,5.42681934,184.27,184.25,32.52]
["bitfinex","SOLUSD",1748000012362,13.56619153,184.29,184.24,46.44]
["bitfinex","SOLUSD",1748000012565,13.56619153,184.29,184.24,78.96]
["bitfinex","SOLUSD",1748000012751,13.56619153,184.29,184.24,46.44]
["bitfinex","SOLUSD",1748000013064,13.56619153,184.29,184.24,78.96]
["bitfinex","SOLUSD",1748000013260,13.06855439,184.25,184.24,78.96]
["bitfinex","SOLUSD",1748000013965,13.06855439,184.26,184.24,78.96]
["bitfinex","SOLUSD",1748000014149,13.56619153,184.29,184.24,78.96]
["bitfinex","SOLUSD",1748000014343,5.42740841,184.25,184.24,78.96]
["bitfinex","SOLUSD",1748000015266,5.42564158,184.31,184.24,78.96]
["bitfinex","SOLUSD",1748000015467,5.42299349,184.4,184.27,6.5815]
["bitfinex","SOLUSD",1748000015679,26.0,184.39,184.28,51.16964886]
["bitfinex","SOLUSD",1748000015854,52.62677338,184.39,184.29,0.14216157]
["bitfinex","SOLUSD",1748000016050,13.06855439,184.37,184.28,51.16964886]
["bitfinex","SOLUSD",1748000016272,13.06855439,184.36,184.28,51.16964886]
["bitfinex","SOLUSD",1748000016475,5.42446433,184.35,184.28,51.16964886]
["bitfinex","SOLUSD",1748000016872,18.98562516,184.35,184.28,32.52]
["bitfinex","SOLUSD",1748000017174,32.05417955,184.35,184.28,32.52]
["bitfinex","SOLUSD",1748000017578,32.05417955,184.35,184.28,18.64964886]
["bitfinex","SOLUSD",1748000017766,32.05417955,184.35,184.29,32.54]
["bitfinex","SOLUSD",1748000018294,18.98562516,184.35,184.29,32.54]
["bitfinex","SOLUSD",1748000018464,13.06855439,184.3,184.27,6.5815]
["bitfinex","SOLUSD",1748000018655,13.06855439,184.29,184.27,6.5815]
["bitfinex","SOLUSD",1748000018856,13.06855439,184.3,184.27,6.5815]
["bitfinex","SOLUSD",1748000019278,13.06855439,184.29,184.27,6.5815]
["bitfinex","SOLUSD",1748000019460,13.06855439,184.29,184.26,34.0514]
["bitfinex","SOLUSD",1748000020461,5.42652485,184.28,184.26,34.0514]
["bitfinex","SOLUSD",1748000021066,18.49507924,184.28,184.26,34.0514]
["bitfinex","SOLUSD",1748000021671,26.79952382,184.28,184.26,34.0514]
["bitfinex","SOLUSD",1748000022385,21.37299897,184.27,184.2,228.84]
["bitfinex","SOLUSD",1748000022571,5.42740841,184.25,184.23,46.02]
["bitfinex","SOLUSD",1748000022772,5.42681934,184.27,184.24,18.64964886]
["bitfinex","SOLUSD",1748000022964,5.42681934,184.27,184.25,32.54]
["bitfinex","SOLUSD",1748000023784,5.42622751,184.3,184.26,52.57454886]
["bitfinex","SOLUSD",1748000024385,5.42505289,184.33,184.27,0.14216157]
["bitfinex","SOLUSD",1748000024687,21.37299897,184.41,184.32,18.64964886]
["bitfinex","SOLUSD",1748000024883,21.37299897,184.37,184.31,32.54]
["bitfinex","SOLUSD",1748000025775,21.37299897,184.36,184.31,32.54]
["bitfinex","SOLUSD",1748000027187,18.98562516,184.35,184.31,32.54]
["bitfinex","SOLUSD",1748000027397,5.42446433,184.35,184.32,18.64964886]
["bitfinex","SOLUSD",1748000027770,5.42211137,184.43,184.35,26.55596839]
["bitfinex","SOLUSD",1748000027971,5.42211137,184.43,184.39,26.0]
["bitfinex","SOLUSD",1748000028191,5.4206418,184.48,184.39,26.0]
["bitfinex","SOLUSD",1748000028466,5.4206418,184.48,184.4,0.14216157]
["bitfinex","SOLUSD",1748000028690,5.4206418,184.48,184.44,26.0]
["bitfinex","SOLUSD",1748000028987,5.4206418,184.48,184.45,46.0]
["bitfinex","SOLUSD",1748000029194,5.4206418,184.48,184.46,32.52]
["bitfinex","SOLUSD",1748000029388,18.97167244,184.49,184.46,32.52]
["bitfinex","SOLUSD",1748000031075,5.42034798,184.49,184.46,32.52]
["bitfinex","SOLUSD",1748000031303,5.41946672,184.52,184.46,32.52]
["bitfinex","SOLUSD",1748000031494,40.3411325,184.52,184.46,32.52]
["bitfinex","SOLUSD",1748000031679,40.3411325,184.52,184.47,32.52]
["bitfinex","SOLUSD",1748000032794,21.37299897,184.51,184.47,32.52]
["bitfinex","SOLUSD",1748000033875,40.3411325,184.52,184.47,32.52]
["bitfinex","SOLUSD",1748000034072,21.37299897,184.51,184.47,32.52]
["bitfinex","SOLUSD",1748000034278,21.37299897,184.5,184.47,32.52]
["bitfinex","SOLUSD",1748000034491,18.96813353,184.52,184.47,32.52]
["bitfinex","SOLUSD",1748000034699,5.42034798,184.49,184.47,32.52]
["bitfinex","SOLUSD",1748000034872,5.42034798,184.49,184.45,54.181]
["bitfinex","SOLUSD",1748000034873,18.97121794,184.49,184.48,32.52]
["bitfinex","SOLUSD",1748000035795,5.42034798,184.49,184.48,32.52]
["bitfinex","SOLUSD",1748000036688,5.41976044,184.51,184.48,32.52]
["bitfinex","SOLUSD",1748000037211,26.79275941,184.51,184.48,32.52]
["bitfinex","SOLUSD",1748000037578,5.41976044,184.51,184.48,32.52]
["bitfinex","SOLUSD",1748000040291,13.54457833,184.58,184.51,0.14216157]
["bitfinex","SOLUSD",1748000040498,5.41741156,184.59,184.56,32.5602]
["bitfinex","SOLUSD",1748000040700,5.41741156,184.59,184.57,78.48]
["bitfinex","SOLUSD",1748000040872,5.41594454,184.64,184.61,26.0]
["bitfinex","SOLUSD",1748000041080,5.41594454,184.64,184.62,32.5]
["bitfinex","SOLUSD",1748000041498,5.41535795,184.66,184.62,32.5]
["bitfinex","SOLUSD",1748000042512,5.41535795,184.66,184.63,18.64964886]
["bitfinex","SOLUSD",1748000042717,13.53793757,184.67,184.63,18.64964886]
["bitfinex","SOLUSD",1748000043403,5.41447831,184.69,184.64,27.5449]
["bitfinex","SOLUSD",1748000043612,5.41447831,184.69,184.65,45.56]
["bitfinex","SOLUSD",1748000043788,5.41447831,184.69,184.68,26.0]
["bitfinex","SOLUSD",1748000043986,8.27862219,184.71,184.7,26.0]
["bitfinex","SOLUSD",1748000044187,8.27862219,184.71,184.7,77.14964886]
["bitfinex","SOLUSD",1748000044405,4.94542219,184.71,184.7,77.29181043]
["bitfinex","SOLUSD",1748000044575,16.55724439,184.73,184.7,77.29181043]
["bitfinex","SOLUSD",1748000044780,5.41298491,184.75,184.74,44.64964886]
["bitfinex","SOLUSD",1748000045080,18.93857686,184.81,184.74,122.70964886]
["bitfinex","SOLUSD",1748000045406,40.31157583,184.81,184.67,6.1914]
["bitfinex","SOLUSD",1748000045603,21.37299897,184.8,184.71,18.79181043]
["bitfinex","SOLUSD",1748000045986,18.93857686,184.81,184.72,78.02]
["bitfinex","SOLUSD",1748000045987,21.37299897,184.78,184.72,78.02]
["bitfinex","SOLUSD",1748000046807,21.37299897,184.75,184.72,78.02]
["bitfinex","SOLUSD",1748000046994,21.37299897,184.75,184.7,26.0]
["bitfinex","SOLUSD",1748000047190,21.37299897,184.75,184.73,78.02]
["bitfinex","SOLUSD",1748000047592,21.37299897,184.74,184.73,78.02]
["bitfinex","SOLUSD",1748000047788,21.37299897,184.75,184.73,78.02]
["bitfinex","SOLUSD",1748000048804,5.41301288,184.74,184.73,78.02]
["bitfinex","SOLUSD",1748000049178,5.41301288,184.74,184.73,45.54]
["bitfinex","SOLUSD",1748000049378,26.0,184.72,184.71,32.48]
["bitfinex","SOLUSD",1748000049601,47.37299897,184.72,184.71,32.48]
["bitfinex","SOLUSD",1748000050782,52.78659793,184.72,184.71,32.48]
["bitfinex","SOLUSD",1748000051005,52.78659793,184.72,184.7,45.52]
["bitfinex","SOLUSD",1748000051204,21.37299897,184.71,184.7,45.52]
["bitfinex","SOLUSD",1748000052809,31.41359896,184.72,184.7,45.52]
["bitfinex","SOLUSD",1748000053014,21.37299897,184.71,184.7,45.52]
["bitfinex","SOLUSD",1748000055009,26.78689101,184.71,184.7,45.52]
["bitfinex","SOLUSD",1748000055907,5.41389204,184.71,184.7,45.52]
["bitfinex","SOLUSD",1748000056208,26.78689101,184.71,184.7,45.52]
["bitfinex","SOLUSD",1748000056596,26.0,184.68,184.6,45.52]
["bitfinex","SOLUSD",1748000056792,21.37299897,184.61,184.6,45.52]
["bitfinex","SOLUSD",1748000056988,26.78982362,184.61,184.6,77.98]
["bitfinex","SOLUSD",1748000057793,40.33188526,184.61,184.55,32.46]
["bitfinex","SOLUSD",1748000058090,21.37299897,184.56,184.54,45.52]
["bitfinex","SOLUSD",1748000058309,21.37299897,184.55,184.54,45.52]
["bitfinex","SOLUSD",1748000058624,21.37299897,184.55,184.52,32.46]
["bitfinex","SOLUSD",1748000058821,21.37299897,184.53,184.52,32.46]
["bitfinex","SOLUSD",1748000059029,26.0,184.56,184.48,45.52]
["bitfinex","SOLUSD",1748000059243,21.37299897,184.52,184.49,32.46]
["bitfinex","SOLUSD",1748000059390,21.37299897,184.51,184.49,32.46]
["bitfinex","SOLUSD",1748000059797,21.37299897,184.5,184.49,32.46]
["bitfinex","SOLUSD",1748000060748,21.37299897,184.5,184.49,32.48]
["bitfinex","SOLUSD",1748000061027,5.41887937,184.54,184.48,45.52]
["bitfinex","SOLUSD",1748000061216,21.37299897,184.49,184.48,78.0]
["bitfinex","SOLUSD",1748000061418,21.37299897,184.49,184.48,45.52]
["bitfinex","SOLUSD",1748000061935,21.37299897,184.49,184.45,32.48]
["bitfinex","SOLUSD",1748000062130,21.37299897,184.46,184.45,32.48]
["bitfinex","SOLUSD",1748000062807,21.37299897,184.46,184.43,32.48]
["bitfinex","SOLUSD",1748000063028,21.37299897,184.44,184.43,32.48]
["bitfinex","SOLUSD",1748000063240,5.42181739,184.44,184.43,32.48]
["bitfinex","SOLUSD",1748000063403,26.79481636,184.44,184.43,32.48]
["bitfinex","SOLUSD",1748000064603,5.42181739,184.44,184.43,32.48]
["bitfinex","SOLUSD",1748000064803,26.79481636,184.44,184.43,32.48]
["bitfinex","SOLUSD",1748000066405,26.79481636,184.44,184.42,45.52]
["bitfinex","SOLUSD",1748000066606,21.37299897,184.43,184.42,45.52]
["bitfinex","SOLUSD",1748000067430,26.79511034,184.43,184.42,45.52]
["bitfinex","SOLUSD",1748000068023,40.35038876,184.43,184.39,32.5]
["bitfinex","SOLUSD",1748000068234,21.37299897,184.4,184.39,32.5]
["bitfinex","SOLUSD",1748000068429,21.37299897,184.4,184.36,45.56]
["bitfinex","SOLUSD",1748000068613,21.37299897,184.37,184.36,45.56]
["bitfinex","SOLUSD",1748000069326,26.79687487,184.37,184.36,45.56]
["bitfinex","SOLUSD",1748000069742,5.4238759,184.37,184.36,45.56]
["bitfinex","SOLUSD",1748000070429,40.35656462,184.37,184.33,32.5]
["bitfinex","SOLUSD",1748000070599,21.37299897,184.34,184.32,32.5]
["bitfinex","SOLUSD",1748000070802,21.37299897,184.33,184.32,32.5]
["bitfinex","SOLUSD",1748000071354,26.79805186,184.33,184.32,32.5]
["bitfinex","SOLUSD",1748000071711,26.79805186,184.33,184.3,248.28]
["bitfinex","SOLUSD",1748000071914,21.37299897,184.31,184.3,45.56]
["bitfinex","SOLUSD",1748000073119,26.79805186,184.33,184.3,45.56]
["bitfinex","SOLUSD",1748000073346,5.42505289,184.33,184.3,45.56]
["bitfinex","SOLUSD",1748000073910,26.79805186,184.33,184.3,45.56]
["bitfinex","SOLUSD",1748000074134,21.37299897,184.31,184.3,45.56]
["bitfinex","SOLUSD",1748000074330,21.37299897,184.31,184.3,78.06]
["bitfinex","SOLUSD",1748000075176,5.42505289,184.33,184.3,78.06]
["bitfinex","SOLUSD",1748000075341,21.37299897,184.31,184.3,78.06]
["bitfinex","SOLUSD",1748000075865,26.79864055,184.31,184.3,78.06]
["bitfinex","SOLUSD",1748000076376,5.42564158,184.31,184.3,78.06]
["bitfinex","SOLUSD",1748000077772,5.42534722,184.32,184.3,78.06]
["bitfinex","SOLUSD",1748000079870,18.98717093,184.34,184.3,78.06]
["bitfinex","SOLUSD",1748000080248,40.3601699,184.34,184.3,78.06]
["bitfinex","SOLUSD",1748000081754,18.98717093,184.34,184.3,78.06]
["bitfinex","SOLUSD",1748000081956,5.42446433,184.35,184.3,78.06]
["bitfinex","SOLUSD",1748000083883,13.56007072,184.37,184.3,78.06]
["bitfinex","SOLUSD",1748000084381,13.56007072,184.37,184.31,18.64964886]
["bitfinex","SOLUSD",1748000084965,5.42358173,184.38,184.33,18.64964886]
["bitfinex","SOLUSD",1748000085182,18.98253606,184.38,184.34,32.52]
["bitfinex","SOLUSD",1748000085488,21.37299897,184.37,184.34,32.52]
["bitfinex","SOLUSD",1748000085887,5.4241701,184.36,184.34,32.52]
["bitfinex","SOLUSD",1748000087663,18.98459535,184.36,184.32,6.0086]
["bitfinex","SOLUSD",1748000087977,26.79775756,184.34,184.33,32.52]
["bitfinex","SOLUSD",1748000088180,5.42475859,184.34,184.33,32.52]
["bitfinex","SOLUSD",1748000089373,26.79775756,184.34,184.33,32.52]
["bitfinex","SOLUSD",1748000089688,40.35965405,184.34,184.31,32.52]
["bitfinex","SOLUSD",1748000089889,21.37299897,184.32,184.31,32.52]
["bitfinex","SOLUSD",1748000090091,21.37299897,184.32,184.3,45.56]
["bitfinex","SOLUSD",1748000090092,26.79834619,184.32,184.3,45.56]
["bitfinex","SOLUSD",1748000090269,21.37299897,184.31,184.3,45.56]
["bitfinex","SOLUSD",1748000091777,21.37299897,184.31,184.3,78.08]
["bitfinex","SOLUSD",1748000091975,26.79834619,184.32,184.3,78.08]
["bitfinex","SOLUSD",1748000092291,21.37299897,184.31,184.3,78.08]
["bitfinex","SOLUSD",1748000092687,21.37299897,184.31,184.28,45.22]
["bitfinex","SOLUSD",1748000092879,40.36171424,184.32,184.28,45.22]
["bitfinex","SOLUSD",1748000093487,21.37299897,184.31,184.28,45.22]
["bitfinex","SOLUSD",1748000093695,40.36171424,184.32,184.28,45.22]
["bitfinex","SOLUSD",1748000093890,21.37299897,184.3,184.29,32.52]
["bitfinex","SOLUSD",1748000094391,26.79893494,184.3,184.29,32.52]
["bitfinex","SOLUSD",1748000094574,5.42593597,184.3,184.29,32.52]
["bitfinex","SOLUSD",1748000099103,5.42475859,184.34,184.29,32.52]
["bitfinex","SOLUSD",1748000099491,40.35965405,184.34,184.29,32.52]
["bitfinex","SOLUSD",1748000100090,18.98665508,184.34,184.29,32.52]
["bitfinex","SOLUSD",1748000100296,40.35965405,184.34,184.29,32.52]
["bitfinex","SOLUSD",1748000101402,18.98665508,184.34,184.29,32.52]
["bitfinex","SOLUSD",1748000101576,40.35965405,184.34,184.29,32.52]
["bitfinex","SOLUSD",1748000101997,21.37299897,184.35,184.29,32.52]
["bitfinex","SOLUSD",1748000102186,21.37299897,184.35,184.29,115.02]
["bitfinex","SOLUSD",1748000102386,21.37299897,184.36,184.29,115.02]
["bitfinex","SOLUSD",1748000102590,21.37299897,184.35,184.29,115.02]
["bitfinex","SOLUSD",1748000102807,21.37299897,184.36,184.29,115.02]
["bitfinex","SOLUSD",1748000102993,21.37299897,184.36,184.3,6.5196]
["bitfinex","SOLUSD",1748000103196,40.35656462,184.37,184.3,6.5196]
["bitfinex","SOLUSD",1748000104587,21.37299897,184.36,184.3,6.5196]
["bitfinex","SOLUSD",1748000105136,18.98356565,184.37,184.3,6.5196]
["bitfinex","SOLUSD",1748000105318,18.98356565,184.37,184.31,1.5736]
["bitfinex","SOLUSD",1748000105630,40.35656462,184.37,184.32,32.52]
["bitfinex","SOLUSD",1748000105812,21.37299897,184.36,184.32,32.52]
["bitfinex","SOLUSD",1748000106140,18.98356565,184.37,184.32,32.52]
["bitfinex","SOLUSD",1748000106141,26.7974633,184.35,184.32,32.52]
["bitfinex","SOLUSD",1748000106942,5.42446433,184.35,184.32,32.52]
["bitfinex","SOLUSD",1748000108240,5.42328759,184.39,184.32,32.52]
["bitfinex","SOLUSD",1748000108451,21.37299897,184.36,184.32,32.52]
["bitfinex","SOLUSD",1748000108927,21.37299897,184.35,184.32,32.52]
["bitfinex","SOLUSD",1748000109132,21.37299897,184.33,184.32,32.52]
["bitfinex","SOLUSD",1748000109711,13.1078739,184.33,184.32,32.52]
["bitfinex","SOLUSD",1748000110429,5.42505289,184.33,184.32,32.52]
["bitfinex","SOLUSD",1748000111810,32.09555902,184.33,184.32,32.52]
["bitfinex","SOLUSD",1748000114647,18.98768512,184.33,184.32,32.52]
["bitfinex","SOLUSD",1748000115229,5.42505289,184.33,184.32,32.52]
["bitfinex","SOLUSD",1748000116447,5.42505289,184.33,184.28,45.22]
["bitfinex","SOLUSD",1748000116448,13.1078739,184.33,184.28,45.22]
["bitfinex","SOLUSD",1748000116623,18.53380987,184.3,184.29,32.52]
["bitfinex","SOLUSD",1748000116818,18.53380987,184.3,184.28,45.22]
["bitfinex","SOLUSD",1748000117019,5.42593597,184.3,184.29,32.52]
["bitfinex","SOLUSD",1748000117433,18.53380987,184.3,184.29,32.52]
["bitfinex","SOLUSD",1748000119244,18.53380987,184.3,184.28,45.22]
["bitfinex","SOLUSD",1748000119449,18.53380987,184.3,184.29,32.52]
["bitfinex","SOLUSD",1748000120136,5.42593597,184.3,184.29,32.52]
["bitfinex","SOLUSD",1748000121448,13.5632879,184.33,184.29,32.52]
["bitfinex","SOLUSD",1748000122064,27.11202689,184.42,184.3,18.64964886]
["bitfinex","SOLUSD",1748000122362,5.42358173,184.38,184.3,18.64964886]
["bitfinex","SOLUSD",1748000122536,18.53145563,184.38,184.3,18.64964886]
["bitfinex","SOLUSD",1748000122735,5.42358173,184.38,184.3,18.64964886]
["bitfinex","SOLUSD",1748000122941,18.98253606,184.38,184.3,18.64964886]
["bitfinex","SOLUSD",1748000123638,46.10044472,184.38,184.29,32.52]
["bitfinex","SOLUSD",1748000123945,13.1078739,184.34,184.29,32.52]
["bitfinex","SOLUSD",1748000124269,5.42505289,184.33,184.29,32.52]
["bitfinex","SOLUSD",1748000124460,18.53292679,184.33,184.29,32.52]
["bitfinex","SOLUSD",1748000124764,13.1078739,184.32,184.3,32.52]
["bitfinex","SOLUSD",1748000125653,21.36169332,184.32,184.3,32.52]
["bitfinex","SOLUSD",1748000126581,5.42564158,184.31,184.3,32.52]
["bitfinex","SOLUSD",1748000127265,5.42446433,184.35,184.3,32.52]
["bitfinex","SOLUSD",1748000127585,5.42446433,184.35,184.31,26.0]
["bitfinex","SOLUSD",1748000128082,5.42358173,184.38,184.33,26.0]
["bitfinex","SOLUSD",1748000128239,5.42358173,184.38,184.34,8.1059]
["bitfinex","SOLUSD",1748000128439,5.42358173,184.38,184.35,77.4]
["bitfinex","SOLUSD",1748000128662,18.98150658,184.39,184.35,77.4]
["bitfinex","SOLUSD",1748000128965,21.36169332,184.44,184.36,44.64964886]
["bitfinex","SOLUSD",1748000130043,13.55419371,184.45,184.36,44.64964886]
["bitfinex","SOLUSD",1748000130245,21.36169332,184.44,184.36,44.64964886]
["bitfinex","SOLUSD",1748000130743,5.42211137,184.43,184.36,44.64964886]
["bitfinex","SOLUSD",1748000131558,18.97738979,184.43,184.36,44.64964886]
["bitfinex","SOLUSD",1748000132563,21.36169332,184.37,184.36,32.52]
["bitfinex","SOLUSD",1748000132754,5.4241701,184.36,184.35,44.88]
["bitfinex","SOLUSD",1748000133068,5.4241701,184.36,184.35,77.4]
["bitfinex","SOLUSD",1748000134651,26.78586342,184.36,184.35,77.4]
["bitfinex","SOLUSD",1748000135267,5.4241701,184.36,184.35,77.4]
["bitfinex","SOLUSD",1748000135965,26.78586342,184.36,184.35,77.4]
["bitfinex","SOLUSD",1748000136362,26.78586342,184.36,184.35,44.88]
["bitfinex","SOLUSD",1748000137772,26.0,184.35,184.28,44.52]
["bitfinex","SOLUSD",1748000137978,0.14216157,184.34,184.28,77.04]
["bitfinex","SOLUSD",1748000138161,21.36169332,184.29,184.28,44.52]
["bitfinex","SOLUSD",1748000139389,26.78792371,184.29,184.28,44.52]
["bitfinex","SOLUSD",1748000140261,5.42623039,184.29,184.28,44.52]
["bitfinex","SOLUSD",1748000140459,26.78792371,184.29,184.28,44.52]
["bitfinex","SOLUSD",1748000140981,26.78792371,184.29,184.28,77.04]
["bitfinex","SOLUSD",1748000141486,26.78792371,184.29,184.28,44.52]
["bitfinex","SOLUSD",1748000143471,5.42623039,184.29,184.28,44.52]
["bitfinex","SOLUSD",1748000148896,5.42623039,184.29,184.15,14.22849429]
["bitfinex","SOLUSD",1748000149098,5.42623039,184.29,184.16,77.20216157]
["bitfinex","SOLUSD",1748000149099,21.36169332,184.25,184.16,77.20216157]
["bitfinex","SOLUSD",1748000149267,21.36169332,184.25,184.2,26.0]
["bitfinex","SOLUSD",1748000149470,21.36169332,184.25,184.21,32.52]
["bitfinex","SOLUSD",1748000149792,5.42770299,184.24,184.21,32.52]
["bitfinex","SOLUSD",1748000150872,21.36169332,184.23,184.16,44.54]
["bitfinex","SOLUSD",1748000151075,21.36169332,184.17,184.15,6.5303]
["bitfinex","SOLUSD",1748000151282,21.36169332,184.18,184.15,77.08]
["bitfinex","SOLUSD",1748000151682,21.36169332,184.19,184.15,77.08]
["bitfinex","SOLUSD",1748000152695,5.42947116,184.18,184.15,77.08]
["bitfinex","SOLUSD",1748000152882,5.42888165,184.2,184.16,18.64964886]
["bitfinex","SOLUSD",1748000153596,5.42770299,184.24,184.18,18.64964886]
["bitfinex","SOLUSD",1748000153901,5.42748537,184.25,184.2,52.58834886]
["bitfinex","SOLUSD",1748000154896,5.42681934,184.27,184.2,52.58834886]
["bitfinex","SOLUSD",1748000155094,40.35556101,184.27,184.2,33.9387]
["bitfinex","SOLUSD",1748000155297,21.36169332,184.26,184.21,32.54]
["bitfinex","SOLUSD",1748000155613,18.99386769,184.27,184.22,44.54]
["bitfinex","SOLUSD",1748000157087,40.35556101,184.27,184.22,44.54]
["bitfinex","SOLUSD",1748000158207,18.99386769,184.27,184.22,44.54]
["bitfinex","SOLUSD",1748000158794,40.35556101,184.27,184.22,44.54]
["bitfinex","SOLUSD",1748000160420,21.36169332,184.26,184.22,44.54]
["bitfinex","SOLUSD",1748000160593,21.36169332,184.25,184.23,32.54]
["bitfinex","SOLUSD",1748000160783,21.36169332,184.26,184.23,32.54]
["bitfinex","SOLUSD",1748000160983,18.99386769,184.27,184.23,32.54]
["bitfinex","SOLUSD",1748000161409,5.42681934,184.27,184.23,32.54]
["bitfinex","SOLUSD",1748000161608,5.42681934,184.27,184.24,18.64964886]
["bitfinex","SOLUSD",1748000161810,13.56297348,184.33,184.27,18.64964886]
["bitfinex","SOLUSD",1748000162107,13.56297348,184.33,184.28,32.54]
["bitfinex","SOLUSD",1748000162288,5.42475859,184.34,184.29,44.54]
["bitfinex","SOLUSD",1748000162483,18.98665508,184.34,184.29,44.54]
["bitfinex","SOLUSD",1748000162682,40.3483484,184.34,184.29,44.54]
["bitfinex","SOLUSD",1748000163906,18.98665508,184.34,184.29,44.54]
["bitfinex","SOLUSD",1748000171805,32.09249268,184.34,184.3,32.52]
["bitfinex","SOLUSD",1748000172912,18.98665508,184.34,184.3,32.52]
["bitfinex","SOLUSD",1748000178111,32.09249268,184.34,184.3,32.52]
["bitfinex","SOLUSD",1748000178318,18.98665508,184.34,184.3,32.52]
["bitfinex","SOLUSD",1748000178848,18.98665508,184.34,184.31,32.52]
["bitfinex","SOLUSD",1748000179441,13.1058376,184.32,184.29,44.54]
["bitfinex","SOLUSD",1748000179618,13.1058376,184.3,184.24,203.0]
["bitfinex","SOLUSD",1748000179834,13.1058376,184.26,184.24,247.18]
["bitfinex","SOLUSD",1748000180038,13.1058376,184.25,184.24,279.7]
["bitfinex","SOLUSD",1748000180240,13.1058376,184.25,184.24,44.18]
["bitfinex","SOLUSD",1748000180421,13.1058376,184.25,184.21,32.52]
["bitfinex","SOLUSD",1748000180622,13.1058376,184.22,184.19,32.52]
["bitfinex","SOLUSD",1748000181537,18.53471925,184.2,184.18,44.18]
["bitfinex","SOLUSD",1748000181750,5.42888165,184.2,184.18,44.18]
["bitfinex","SOLUSD",1748000182042,13.1058376,184.19,184.18,44.18]
["bitfinex","SOLUSD",1748000182423,13.1058376,184.19,184.17,7.69819429]
["bitfinex","SOLUSD",1748000182625,13.1058376,184.18,184.17,7.69819429]
["bitfinex","SOLUSD",1748000183263,13.24799917,184.18,184.17,7.69819429]
["bitfinex","SOLUSD",1748000183554,32.58390354,184.14,184.08,32.52]
["bitfinex","SOLUSD",1748000183758,21.41628396,184.1,184.08,32.52]
["bitfinex","SOLUSD",1748000183939,21.41628396,184.09,184.06,44.2]
["bitfinex","SOLUSD",1748000184143,21.41628396,184.08,184.07,32.54]
["bitfinex","SOLUSD",1748000184764,21.41628396,184.09,184.07,32.54]
["bitfinex","SOLUSD",1748000185351,21.41628396,184.08,184.07,32.54]
["bitfinex","SOLUSD",1748000185650,5.43271581,184.07,184.06,44.2]
["bitfinex","SOLUSD",1748000185854,26.84899977,184.07,184.06,44.2]
["bitfinex","SOLUSD",1748000186365,5.43271581,184.07,184.06,44.2]
["bitfinex","SOLUSD",1748000186558,26.84899977,184.07,184.06,44.2]
["bitfinex","SOLUSD",1748000187140,5.43271581,184.07,184.06,44.2]
["bitfinex","SOLUSD",1748000187341,26.84899977,184.07,184.06,44.2]
["bitfinex","SOLUSD",1748000187556,5.43271581,184.07,184.06,44.2]
["bitfinex","SOLUSD",1748000188473,26.84899977,184.07,184.06,44.2]
["bitfinex","SOLUSD",1748000188759,19.01450534,184.07,184.02,42.47714684]
["bitfinex","SOLUSD",1748000188963,21.41628396,184.05,184.02,42.47714684]
["bitfinex","SOLUSD",1748000189454,21.41628396,184.04,184.02,42.47714684]
["bitfinex","SOLUSD",1748000189656,5.43389664,184.03,184.02,42.47714684]
["bitfinex","SOLUSD",1748000189967,26.8501806,184.03,184.02,9.93714684]
["bitfinex","SOLUSD",1748000190471,60.5201806,184.03,184.02,9.93714684]
["bitfinex","SOLUSD",1748000190643,26.0,184.0,183.81,32.56]
["bitfinex","SOLUSD",1748000190964,21.41628396,183.95,183.85,0.14216157]
["bitfinex","SOLUSD",1748000191175,21.41628396,183.95,183.87,0.14216157]
["bitfinex","SOLUSD",1748000191347,21.41628396,183.94,183.88,76.78]
["bitfinex","SOLUSD",1748000191766,5.43685097,183.93,183.88,76.78]
["bitfinex","SOLUSD",1748000192384,40.44526236,183.93,183.88,76.78]
["bitfinex","SOLUSD",1748000192579,19.0289784,183.93,183.88,76.78]
["bitfinex","SOLUSD",1748000192751,5.43685097,183.93,183.89,18.64964886]
["bitfinex","SOLUSD",1748000193445,5.43625985,183.95,183.89,18.64964886]
["bitfinex","SOLUSD",1748000193640,40.44165364,183.97,183.89,18.64964886]
["bitfinex","SOLUSD",1748000193841,19.02536968,183.97,183.89,18.64964886]
["bitfinex","SOLUSD",1748000194061,5.43566885,183.97,183.9,0.14216157]
["bitfinex","SOLUSD",1748000194965,5.43566885,183.97,183.89,18.64964886]
["bitfinex","SOLUSD",1748000194966,40.44112495,183.97,183.89,18.64964886]
["bitfinex","SOLUSD",1748000195467,21.41628396,183.91,183.9,32.56]
["bitfinex","SOLUSD",1748000195655,5.4377379,183.9,183.88,44.22]
["bitfinex","SOLUSD",1748000195966,5.4377379,183.9,183.86,32.58]
["bitfinex","SOLUSD",1748000195967,21.41628396,183.89,183.86,32.58]
["bitfinex","SOLUSD",1748000196170,21.41628396,183.87,183.86,32.58]
["bitfinex","SOLUSD",1748000196571,19.03208265,183.9,183.86,32.58]
["bitfinex","SOLUSD",1748000198267,40.44836661,183.9,183.86,32.58]
["bitfinex","SOLUSD",1748000198677,19.03208265,183.9,183.86,32.58]
["bitfinex","SOLUSD",1748000199056,21.41628396,183.88,183.83,18.64964886]
["bitfinex","SOLUSD",1748000199257,72.22077215,183.9,183.82,43.92]
["bitfinex","SOLUSD",1748000199598,72.22077215,183.9,183.83,32.58]
["bitfinex","SOLUSD",1748000199886,21.41628396,183.85,183.83,32.58]
["bitfinex","SOLUSD",1748000200071,21.41628396,183.84,183.83,32.58]
["bitfinex","SOLUSD",1748000200386,26.0,183.87,183.83,32.58]
["bitfinex","SOLUSD",1748000200762,47.41628396,183.87,183.83,32.58]
["bitfinex","SOLUSD",1748000201280,26.0,183.87,183.82,32.58]
["bitfinex","SOLUSD",1748000201490,21.41628396,183.85,183.82,32.58]
["bitfinex","SOLUSD",1748000201788,5.43951261,183.84,183.82,32.58]
["bitfinex","SOLUSD",1748000202339,5.43951261,183.84,183.83,18.79181043]
["bitfinex","SOLUSD",1748000203095,5.43832934,183.88,183.83,18.79181043]
["bitfinex","SOLUSD",1748000203704,19.0333365,183.89,183.83,18.79181043]
["bitfinex","SOLUSD",1748000204699,19.0333365,183.89,183.82,34.2118]
["bitfinex","SOLUSD",1748000204700,19.0333365,183.89,183.82,1.6318]
["bitfinex","SOLUSD",1748000204998,19.0333365,183.89,183.84,76.56]
["bitfinex","SOLUSD",1748000205880,5.4380336,183.89,183.86,0.14216157]
["bitfinex","SOLUSD",1748000207789,13.59473477,183.9,183.85,18.64964886]
["bitfinex","SOLUSD",1748000208810,13.59473477,183.9,183.84,82.8441]
["bitfinex","SOLUSD",1748000210481,21.41628396,183.89,183.85,76.56]
["bitfinex","SOLUSD",1748000210894,35.01101873,183.9,183.85,76.56]
["bitfinex","SOLUSD",1748000211277,21.41628396,183.88,183.86,32.6]
["bitfinex","SOLUSD",1748000211502,21.41628396,183.88,183.87,32.6]
["bitfinex","SOLUSD",1748000211705,21.41628396,183.89,183.87,32.6]
["bitfinex","SOLUSD",1748000211902,26.8546133,183.88,183.87,32.6]
["bitfinex","SOLUSD",1748000212388,40.45043666,183.88,183.84,43.96]
["bitfinex","SOLUSD",1748000212588,21.41628396,183.87,183.84,43.96]
["bitfinex","SOLUSD",1748000212909,21.41628396,183.86,183.82,43.96]
["bitfinex","SOLUSD",1748000213087,46.22579942,183.88,183.82,43.96]
["bitfinex","SOLUSD",1748000213403,19.0341527,183.88,183.82,43.96]
["bitfinex","SOLUSD",1748000213704,19.0341527,183.88,183.83,32.6]
["bitfinex","SOLUSD",1748000215986,13.59582336,183.88,183.83,32.6]
["bitfinex","SOLUSD",1748000217786,13.59582336,183.88,183.82,43.96]
["bitfinex","SOLUSD",1748000218108,13.59582336,183.88,183.83,32.6]
["bitfinex","SOLUSD",1748000218109,40.45043666,183.88,183.83,32.6]
["bitfinex","SOLUSD",1748000218600,21.41628396,183.87,183.83,32.6]
["bitfinex","SOLUSD",1748000218803,66.45043666,183.88,183.84,32.6]
["bitfinex","SOLUSD",1748000219011,45.0341527,183.88,183.84,32.6]
["bitfinex","SOLUSD",1748000220207,19.0341527,183.88,183.84,32.6]
["bitfinex","SOLUSD",1748000220505,5.43744222,183.91,183.88,0.14216157]
["bitfinex","SOLUSD",1748000220705,5.43744222,183.91,183.89,76.56]
["bitfinex","SOLUSD",1748000221110,40.44733174,183.91,183.82,7.7068]
["bitfinex","SOLUSD",1748000221288,40.44733174,183.91,183.83,95.35181043]
["bitfinex","SOLUSD",1748000221613,40.44733174,183.91,183.83,76.70216157]
["bitfinex","SOLUSD",1748000221782,21.41628396,183.89,183.83,76.70216157]
["bitfinex","SOLUSD",1748000222187,40.45043666,183.88,183.83,76.70216157]
["bitfinex","SOLUSD",1748000222397,40.45043666,183.88,183.83,76.56]
["bitfinex","SOLUSD",1748000223389,19.0341527,183.88,183.83,76.56]
["bitfinex","SOLUSD",1748000223798,19.0341527,183.88,183.84,0.14216157]
["bitfinex","SOLUSD",1748000224011,5.43832934,183.88,183.84,18.79181043]
["bitfinex","SOLUSD",1748000224199,13.59400614,183.91,183.84,18.79181043]
["bitfinex","SOLUSD",1748000225202,5.43714658,183.92,183.84,18.79181043]
["bitfinex","SOLUSD",1748000225513,19.03001304,183.92,183.84,18.79181043]
["bitfinex","SOLUSD",1748000225895,5.43714658,183.92,183.84,24.23108293]
["bitfinex","SOLUSD",1748000226101,13.5907139,183.95,183.84,24.23108293]
["bitfinex","SOLUSD",1748000226409,18.98428902,183.95,183.84,24.23108293]
["bitfinex","SOLUSD",1748000226904,40.40057298,183.95,183.84,18.79181043]
["bitfinex","SOLUSD",1748000227307,18.98428902,183.95,183.84,24.23129812]
["bitfinex","SOLUSD",1748000227502,40.40057298,183.95,183.86,0.14216157]
["bitfinex","SOLUSD",1748000228394,18.98428902,183.95,183.86,0.14216157]
["bitfinex","SOLUSD",1748000228797,18.98428902,183.95,183.86,18.79181043]
["bitfinex","SOLUSD",1748000229613,18.98428902,183.95,183.86,101.29181043]
["bitfinex","SOLUSD",1748000230002,40.40057298,183.95,183.86,101.29181043]
["bitfinex","SOLUSD",1748000230313,18.98428902,183.95,183.86,101.29181043]
["bitfinex","SOLUSD",1748000230494,5.43625985,183.95,183.86,132.7306462]
["bitfinex","SOLUSD",1748000230696,5.43625985,183.95,183.86,127.29181043]
["bitfinex","SOLUSD",1748000230908,19.02690948,183.95,183.86,127.29181043]
["bitfinex","SOLUSD",1748000231115,19.02690948,183.95,183.86,132.73072777]
["bitfinex","SOLUSD",1748000231318,5.43625985,183.95,183.86,132.73072777]
["bitfinex","SOLUSD",1748000231703,5.43625985,183.95,183.86,123.73072777]
["bitfinex","SOLUSD",1748000232516,19.02424792,183.98,183.86,123.73072777]
["bitfinex","SOLUSD",1748000232717,19.02424792,183.98,183.89,26.0]
["bitfinex","SOLUSD",1748000232890,19.02424792,183.98,183.9,32.6]
["bitfinex","SOLUSD",1748000233097,19.02424792,183.98,183.9,39.2228]
["bitfinex","SOLUSD",1748000233814,67.61739893,183.98,183.91,32.6]
["bitfinex","SOLUSD",1748000234015,21.41628396,183.96,183.92,43.68]
["bitfinex","SOLUSD",1748000234204,46.20111497,183.98,183.92,43.68]
["bitfinex","SOLUSD",1748000235226,21.41628396,183.93,183.92,43.68]
["bitfinex","SOLUSD",1748000235588,72.20111497,183.98,183.92,43.68]
["bitfinex","SOLUSD",1748000235793,5.43685097,183.93,183.92,43.68]
["bitfinex","SOLUSD",1748000237715,48.59315101,183.98,183.92,43.68]
["bitfinex","SOLUSD",1748000238022,27.17686705,183.98,183.92,43.68]
["bitfinex","SOLUSD",1748000238324,21.41628396,183.96,183.92,43.68]
["bitfinex","SOLUSD",1748000239097,27.17686705,183.98,183.92,43.68]
["bitfinex","SOLUSD",1748000239298,21.41628396,183.96,183.92,43.68]
["bitfinex","SOLUSD",1748000239497,5.43625985,183.95,183.92,43.68]
["bitfinex","SOLUSD",1748000241508,21.41628396,183.95,183.92,43.68]
["bitfinex","SOLUSD",1748000241821,21.41628396,183.96,183.92,43.68]
["bitfinex","SOLUSD",1748000242027,21.41628396,183.93,183.92,43.68]
["bitfinex","SOLUSD",1748000242207,26.0,183.97,183.92,43.68]
["bitfinex","SOLUSD",1748000242406,21.41628396,183.93,183.92,43.68]
["bitfinex","SOLUSD",1748000243621,26.85313493,183.93,183.92,43.68]
["bitfinex","SOLUSD",1748000245414,5.43685097,183.93,183.92,43.68]
["bitfinex","SOLUSD",1748000245621,5.43625985,183.95,183.92,43.68]
["bitfinex","SOLUSD",1748000245825,5.43625985,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000246420,21.41628396,183.94,183.93,32.6]
["bitfinex","SOLUSD",1748000246630,5.43625985,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000246829,26.85254381,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000247346,21.41628396,183.94,183.93,32.6]
["bitfinex","SOLUSD",1748000247525,5.43625985,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000247722,26.85254381,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000248221,5.43625985,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000248415,26.85254381,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000249218,5.43625985,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000249414,26.85254381,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000249616,5.43625985,183.95,183.93,32.6]
["bitfinex","SOLUSD",1748000251927,13.59056191,183.96,183.93,32.6]
["bitfinex","SOLUSD",1748000254037,19.02652625,183.96,183.93,32.6]
["bitfinex","SOLUSD",1748000255546,5.43596434,183.96,183.93,32.6]
["bitfinex","SOLUSD",1748000256235,13.58962063,183.97,183.93,32.6]
["bitfinex","SOLUSD",1748000256407,5.43507799,183.99,183.94,0.14216157]
["bitfinex","SOLUSD",1748000256607,19.02277297,183.99,183.94,0.14216157]
["bitfinex","SOLUSD",1748000258334,13.58769498,183.99,183.94,0.14216157]
["bitfinex","SOLUSD",1748000260541,5.4347826,184.0,183.94,88.83426157]
["bitfinex","SOLUSD",1748000260913,19.02173912,184.0,183.94,88.83426157]
["bitfinex","SOLUSD",1748000262438,13.58695652,184.0,183.94,88.83426157]
["bitfinex","SOLUSD",1748000264142,13.58695652,184.0,183.96,0.14216157]
["bitfinex","SOLUSD",1748000264354,26.0,184.03,183.96,0.14216157]
["bitfinex","SOLUSD",1748000264652,26.0,184.03,183.96,82.64216157]
["bitfinex","SOLUSD",1748000264813,19.01760486,184.04,183.96,82.64216157]
["bitfinex","SOLUSD",1748000266015,19.01760486,184.04,183.97,18.64964886]
["bitfinex","SOLUSD",1748000267150,19.01760486,184.04,183.97,20.18294886]
["bitfinex","SOLUSD",1748000267651,13.16063934,184.03,183.97,1.5333]
["bitfinex","SOLUSD",1748000267830,13.16063934,184.03,183.98,32.58]
["bitfinex","SOLUSD",1748000268014,46.18561181,184.04,183.99,43.42]
["bitfinex","SOLUSD",1748000268732,19.01760486,184.04,183.99,43.42]
["bitfinex","SOLUSD",1748000269122,32.1782442,184.04,183.99,43.42]
["bitfinex","SOLUSD",1748000269323,19.01760486,184.04,183.99,43.42]
["bitfinex","SOLUSD",1748000271722,19.01760486,184.04,184.0,0.14216157]
["bitfinex","SOLUSD",1748000272451,27.16546313,184.06,184.0,0.14216157]
["bitfinex","SOLUSD",1748000272657,26.30526693,184.06,184.0,0.14216157]
["bitfinex","SOLUSD",1748000274771,45.32080533,184.06,184.0,0.14216157]
["bitfinex","SOLUSD",1748000275164,45.32080533,184.06,184.0,82.64216157]
["bitfinex","SOLUSD",1748000275767,39.88779436,184.06,184.0,82.64216157]
["bitfinex","SOLUSD",1748000278866,39.88779436,184.06,184.01,32.58]
["bitfinex","SOLUSD",1748000279176,39.88779436,184.06,184.02,0.14216157]
["bitfinex","SOLUSD",1748000279177,13.58252743,184.06,184.02,0.14216157]
["bitfinex","SOLUSD",1748000280258,5.43271581,184.07,184.02,0.14216157]
["bitfinex","SOLUSD",1748000280569,19.01450534,184.07,184.02,0.14216157]
["bitfinex","SOLUSD",1748000280943,13.58178953,184.07,184.02,82.64216157]
["bitfinex","SOLUSD",1748000281265,13.58178953,184.07,184.02,89.22436157]
["bitfinex","SOLUSD",1748000283053,13.58178953,184.07,184.02,89.0822]
["bitfinex","SOLUSD",1748000284171,5.43242068,184.08,184.03,0.14216157]
["bitfinex","SOLUSD",1748000284354,5.43242068,184.08,184.03,82.64216157]
["bitfinex","SOLUSD",1748000284668,19.01347239,184.08,184.03,82.64216157]
["bitfinex","SOLUSD",1748000284903,13.58105171,184.08,184.03,82.64216157]
["bitfinex","SOLUSD",1748000285243,5.43183052,184.1,184.05,0.14216157]
["bitfinex","SOLUSD",1748000285440,5.43183052,184.1,184.06,75.74]
["bitfinex","SOLUSD",1748000285659,19.01140683,184.1,184.06,75.74]
["bitfinex","SOLUSD",1748000287065,5.43153549,184.11,184.07,0.14216157]
["bitfinex","SOLUSD",1748000287269,5.43035568,184.15,184.07,18.79181043]
["bitfinex","SOLUSD",1748000287454,5.43035568,184.15,184.07,101.29181043]
["bitfinex","SOLUSD",1748000288058,31.43035568,184.15,184.07,101.29181043]
["bitfinex","SOLUSD",1748000288263,45.0062449,184.15,184.07,101.29181043]
["bitfinex","SOLUSD",1748000288583,45.0062449,184.15,184.08,32.58]
["bitfinex","SOLUSD",1748000290570,45.0062449,184.15,184.09,18.79181043]
["bitfinex","SOLUSD",1748000292664,45.0062449,184.15,184.1,75.7]
["bitfinex","SOLUSD",1748000292871,45.0062449,184.15,184.11,0.14216157]
["bitfinex","SOLUSD",1748000298284,26.0,184.13,184.1,43.14]
["bitfinex","SOLUSD",1748000298472,31.43094552,184.13,184.12,32.56]
["bitfinex","SOLUSD",1748000304318,31.43094552,184.13,184.1,43.14]
["bitfinex","SOLUSD",1748000304476,44.59158486,184.13,184.1,43.14]
["bitfinex","SOLUSD",1748000304787,44.59158486,184.13,184.11,32.56]
["bitfinex","SOLUSD",1748000305486,31.43094552,184.13,184.11,32.56]
["bitfinex","SOLUSD",1748000307295,44.59158486,184.13,184.11,32.56]
["bitfinex","SOLUSD",1748000308089,31.43094552,184.13,184.11,32.56]
["bitfinex","SOLUSD",1748000310100,44.59158486,184.13,184.11,32.56]
["bitfinex","SOLUSD",1748000310398,13.16063934,184.12,184.11,32.56]
["bitfinex","SOLUSD",1748000311380,44.59158486,184.13,184.11,32.56]
["bitfinex","SOLUSD",1748000311580,31.43094552,184.13,184.11,32.56]
["bitfinex","SOLUSD",1748000313509,5.43094552,184.13,184.11,32.56]
["bitfinex","SOLUSD",1748000313718,5.43094552,184.13,184.12,0.14216157]
["bitfinex","SOLUSD",1748000314008,5.42976597,184.17,184.12,0.14216157]
["bitfinex","SOLUSD",1748000314215,13.57189379,184.21,184.14,0.14216157]
["bitfinex","SOLUSD",1748000314406,5.42770299,184.24,184.16,0.14216157]
["bitfinex","SOLUSD",1748000314606,18.99731115,184.24,184.18,0.14216157]
["bitfinex","SOLUSD",1748000314819,18.99731115,184.24,184.19,32.56]
["bitfinex","SOLUSD",1748000315688,18.99731115,184.24,184.2,0.14216157]
["bitfinex","SOLUSD",1748000316495,18.99731115,184.24,184.19,32.56]
["bitfinex","SOLUSD",1748000316496,32.15795049,184.24,184.19,32.56]
["bitfinex","SOLUSD",1748000316690,58.15795049,184.24,184.19,32.56]
["bitfinex","SOLUSD",1748000318013,13.16063934,184.23,184.19,32.56]
["bitfinex","SOLUSD",1748000318607,13.16063934,184.22,184.19,32.56]
["bitfinex","SOLUSD",1748000318921,26.0,184.19,184.18,82.5]
["bitfinex","SOLUSD",1748000319097,26.0,184.19,184.18,32.56]
["bitfinex","SOLUSD",1748000320893,5.42917639,184.19,184.18,32.56]
["bitfinex","SOLUSD",1748000323220,19.00005427,184.21,184.18,32.56]
["bitfinex","SOLUSD",1748000324797,19.00005427,184.21,184.18,42.84]
["bitfinex","SOLUSD",1748000326012,19.00005427,184.21,184.19,32.56]
["bitfinex","SOLUSD",1748000330822,13.57146734,184.21,184.2,42.84]
["bitfinex","SOLUSD",1748000333237,5.42829225,184.22,184.2,42.84]
["bitfinex","SOLUSD",1748000333801,5.42829225,184.22,184.21,0.14216157]
["bitfinex","SOLUSD",1748000334298,5.42711386,184.26,184.21,0.14216157]
["bitfinex","SOLUSD",1748000334503,5.42711386,184.26,184.23,0.14216157]
["bitfinex","SOLUSD",1748000335220,13.5670678,184.27,184.23,0.14216157]
["bitfinex","SOLUSD",1748000336624,18.9907759,184.3,184.23,0.14216157]
["bitfinex","SOLUSD",1748000337308,18.9907759,184.3,184.23,18.79181043]
["bitfinex","SOLUSD",1748000337309,5.42593597,184.3,184.23,18.79181043]
["bitfinex","SOLUSD",1748000337623,5.42534722,184.32,184.29,0.14216157]
["bitfinex","SOLUSD",1748000337824,5.42475859,184.34,184.31,0.14216157]
["bitfinex","SOLUSD",1748000338025,26.65145505,184.35,184.31,0.14216157]
["bitfinex","SOLUSD",1748000338207,21.2269862,184.35,184.31,0.14216157]
["bitfinex","SOLUSD",1748000338409,21.2269862,184.35,184.31,18.79181043]
["bitfinex","SOLUSD",1748000338618,21.2269862,184.35,184.33,0.14216157]
["bitfinex","SOLUSD",1748000338809,21.2269862,184.35,184.34,51.33181043]
["bitfinex","SOLUSD",1748000340126,21.2269862,184.35,184.34,57.50901043]
["bitfinex","SOLUSD",1748000344111,21.2269862,184.35,184.34,59.10711043]
["bitfinex","SOLUSD",1748000344319,5.42305026,184.4,184.35,18.79181043]
["bitfinex","SOLUSD",1748000345029,18.97430336,184.46,184.35,18.79181043]
["bitfinex","SOLUSD",1748000345230,18.97430336,184.46,184.35,101.29181043]
["bitfinex","SOLUSD",1748000345908,13.16063934,184.43,184.35,101.29181043]
["bitfinex","SOLUSD",1748000346132,13.16063934,184.42,184.36,75.04]
["bitfinex","SOLUSD",1748000346431,13.16063934,184.41,184.36,75.04]
["bitfinex","SOLUSD",1748000346936,5.42328759,184.39,184.37,32.52]
["bitfinex","SOLUSD",1748000347308,18.58392693,184.39,184.37,32.52]
["bitfinex","SOLUSD",1748000347514,5.42328759,184.39,184.37,32.52]
["bitfinex","SOLUSD",1748000349146,13.55649424,184.42,184.38,0.14216157]
["bitfinex","SOLUSD",1748000349442,26.71713358,184.42,184.34,18.79181043]
["bitfinex","SOLUSD",1748000349637,13.16063934,184.41,184.36,0.14216157]
["bitfinex","SOLUSD",1748000349825,13.16063934,184.41,184.35,42.5]
["bitfinex","SOLUSD",1748000349826,13.16063934,184.4,184.37,32.52]
["bitfinex","SOLUSD",1748000350143,13.16063934,184.39,184.37,32.52]
["bitfinex","SOLUSD",1748000350544,26.0,184.38,184.37,32.52]
["bitfinex","SOLUSD",1748000351122,26.0,184.38,184.35,42.5]
["bitfinex","SOLUSD",1748000351123,44.58422107,184.38,184.35,42.5]
["bitfinex","SOLUSD",1748000351442,44.58422107,184.38,184.36,32.52]
["bitfinex","SOLUSD",1748000352342,31.42358173,184.38,184.36,32.52]
["bitfinex","SOLUSD",1748000353843,31.42358173,184.38,184.37,0.14216157]
["bitfinex","SOLUSD",1748000354619,31.42358173,184.38,184.36,32.52]
["bitfinex","SOLUSD",1748000356327,5.42358173,184.38,184.37,0.14216157]
["bitfinex","SOLUSD",1748000357058,5.42358173,184.38,184.36,32.52]
["bitfinex","SOLUSD",1748000357553,18.98091708,184.4,184.36,32.52]
["bitfinex","SOLUSD",1748000359456,13.55792359,184.4,184.37,0.14216157]
["bitfinex","SOLUSD",1748000359973,5.42240537,184.42,184.37,82.64216157]
["bitfinex","SOLUSD",1748000360349,5.42240537,184.42,184.39,0.14216157]
["bitfinex","SOLUSD",1748000360539,5.42240537,184.42,184.41,0.14216157]
["bitfinex","SOLUSD",1748000361055,5.42240537,184.42,184.4,32.52]
["bitfinex","SOLUSD",1748000361564,13.55545503,184.43,184.4,32.52]
["bitfinex","SOLUSD",1748000363642,32.13820574,184.43,184.4,32.52]
["bitfinex","SOLUSD",1748000363861,13.16063934,184.42,184.41,32.52]
["bitfinex","SOLUSD",1748000364036,32.13820574,184.43,184.41,32.52]
["bitfinex","SOLUSD",1748000364236,18.9775664,184.43,184.41,32.52]
["bitfinex","SOLUSD",1748000364958,18.9775664,184.43,184.41,75.02]
["bitfinex","SOLUSD",1748000364959,32.13820574,184.43,184.41,75.02]
["bitfinex","SOLUSD",1748000366853,18.9775664,184.43,184.41,75.02]
["bitfinex","SOLUSD",1748000367635,32.13820574,184.43,184.41,42.5]
["bitfinex","SOLUSD",1748000367946,32.13820574,184.43,184.42,32.52]
["bitfinex","SOLUSD",1748000368137,18.9775664,184.43,184.42,32.52]
["bitfinex","SOLUSD",1748000369561,13.55545503,184.43,184.42,32.52]
["bitfinex","SOLUSD",1748000371764,18.9775664,184.43,184.42,32.52]
["bitfinex","SOLUSD",1748000372543,32.13820574,184.43,184.42,32.52]
["bitfinex","SOLUSD",1748000373970,32.13820574,184.43,184.41,42.5]
["bitfinex","SOLUSD",1748000374163,32.13820574,184.43,184.42,32.52]
["bitfinex","SOLUSD",1748000375171,32.13820574,184.43,184.41,42.5]
["bitfinex","SOLUSD",1748000375369,13.16063934,184.42,184.41,75.02]
["bitfinex","SOLUSD",1748000376670,18.58304471,184.42,184.41,75.02]
["bitfinex","SOLUSD",1748000376867,18.58304471,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000378387,13.55545503,184.43,184.41,42.5]
["bitfinex","SOLUSD",1748000378588,13.16063934,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000379061,13.55545503,184.43,184.41,42.5]
["bitfinex","SOLUSD",1748000379266,13.16063934,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000380076,13.55545503,184.43,184.41,42.5]
["bitfinex","SOLUSD",1748000380272,13.16063934,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000380471,18.58304471,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000382771,44.58304471,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000387678,31.42240537,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000387886,5.42240537,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000390479,18.58304471,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000391688,5.42240537,184.42,184.41,42.5]
["bitfinex","SOLUSD",1748000394974,13.16063934,184.45,184.41,42.5]
["bitfinex","SOLUSD",1748000394975,5.42152344,184.45,184.41,42.64216157]
["bitfinex","SOLUSD",1748000395160,5.42152344,184.45,184.42,32.52]
["bitfinex","SOLUSD",1748000395781,18.58216278,184.45,184.42,32.52]
["bitfinex","SOLUSD",1748000396095,13.16063934,184.43,184.42,32.52]
["bitfinex","SOLUSD",1748000397285,5.42211137,184.43,184.42,32.52]
["bitfinex","SOLUSD",1748000399590,13.16063934,184.43,184.42,32.52]
["bitfinex","SOLUSD",1748000400162,13.16063934,184.43,184.37,84.1053]
["bitfinex","SOLUSD",1748000400359,13.16063934,184.38,184.36,42.2]
["bitfinex","SOLUSD",1748000400663,13.16063934,184.37,184.36,42.2]
["bitfinex","SOLUSD",1748000400863,13.16063934,184.37,184.36,74.7]
["bitfinex","SOLUSD",1748000401068,13.16063934,184.38,184.36,74.7]
["bitfinex","SOLUSD",1748000401469,18.58451524,184.37,184.36,74.7]
["bitfinex","SOLUSD",1748000403161,5.4238759,184.37,184.36,74.72]
["bitfinex","SOLUSD",1748000403390,18.58451524,184.37,184.36,74.72]
["bitfinex","SOLUSD",1748000405462,5.4238759,184.37,184.36,74.72]
["bitfinex","SOLUSD",1748000405691,18.58451524,184.37,184.36,74.72]
["bitfinex","SOLUSD",1748000405989,5.4238759,184.37,184.36,74.72]
["bitfinex","SOLUSD",1748000407166,13.16063934,184.39,184.36,74.72]
["bitfinex","SOLUSD",1748000407472,13.55811432,184.4,184.36,74.72]
["bitfinex","SOLUSD",1748000409267,18.98110781,184.4,184.36,74.72]
["bitfinex","SOLUSD",1748000410181,46.0829493,184.45,184.36,74.72]
["bitfinex","SOLUSD",1748000410495,13.16063934,184.42,184.36,74.72]
["bitfinex","SOLUSD",1748000411197,13.16063934,184.42,184.37,0.14216157]
["bitfinex","SOLUSD",1748000411994,18.97533206,184.45,184.37,0.14216157]
["bitfinex","SOLUSD",1748000412300,13.16063934,184.43,184.37,0.14216157]
["bitfinex","SOLUSD",1748000412482,13.16063934,184.4,184.38,32.52]
["bitfinex","SOLUSD",1748000412990,13.16063934,184.41,184.38,32.52]
["bitfinex","SOLUSD",1748000413295,13.16063934,184.41,184.33,44.64964886]
["bitfinex","SOLUSD",1748000413296,13.16063934,184.39,184.34,0.14216157]
["bitfinex","SOLUSD",1748000413483,18.97841881,184.42,184.38,41.94]
["bitfinex","SOLUSD",1748000413686,13.16063934,184.41,184.39,32.52]
["bitfinex","SOLUSD",1748000414385,46.0904457,184.42,184.39,32.52]
["bitfinex","SOLUSD",1748000414897,13.16063934,184.4,184.39,32.52]
["bitfinex","SOLUSD",1748000415903,32.14111656,184.4,184.32,204.4107]
["bitfinex","SOLUSD",1748000416210,32.14111656,184.4,184.33,74.46]
["bitfinex","SOLUSD",1748000416500,13.16063934,184.36,184.33,74.46]
["bitfinex","SOLUSD",1748000418106,5.42446433,184.35,184.33,74.46]
["bitfinex","SOLUSD",1748000422688,5.4241701,184.36,184.33,74.46]
["bitfinex","SOLUSD",1748000422999,5.4241701,184.36,184.34,0.14216157]
["bitfinex","SOLUSD",1748000424009,13.55561577,184.43,184.34,18.79181043]
["bitfinex","SOLUSD",1748000424180,13.55561577,184.43,184.34,101.29181043]
["bitfinex","SOLUSD",1748000424181,13.16063934,184.42,184.34,101.29181043]
["bitfinex","SOLUSD",1748000424383,13.16063934,184.41,184.34,101.29181043]
["bitfinex","SOLUSD",1748000424577,5.42299349,184.4,184.34,101.29181043]
["bitfinex","SOLUSD",1748000424906,13.16063934,184.39,184.34,82.64216157]
["bitfinex","SOLUSD",1748000425091,13.16063934,184.39,184.34,0.14216157]
["bitfinex","SOLUSD",1748000426880,13.16063934,184.36,184.35,32.52]
["bitfinex","SOLUSD",1748000428707,18.58480944,184.36,184.35,32.52]
["bitfinex","SOLUSD",1748000428911,5.4241701,184.36,184.35,32.52]
["bitfinex","SOLUSD",1748000431606,13.16063934,184.37,184.35,32.52]
["bitfinex","SOLUSD",1748000432691,5.4241701,184.36,184.35,32.52]
["bitfinex","SOLUSD",1748000440036,13.55454348,184.44,184.36,0.14216157]
["bitfinex","SOLUSD",1748000440203,32.13700021,184.44,184.36,26.14216157]
["bitfinex","SOLUSD",1748000440514,18.97636087,184.44,184.38,0.14216157]
["bitfinex","SOLUSD",1748000440694,18.97636087,184.44,184.4,0.14216157]
["bitfinex","SOLUSD",1748000440695,5.42181739,184.44,184.4,0.14216157]
["bitfinex","SOLUSD",1748000440893,5.42181739,184.44,184.41,41.66]
["bitfinex","SOLUSD",1748000441091,26.71347927,184.47,184.42,0.14216157]
["bitfinex","SOLUSD",1748000441092,5.42122953,184.46,184.42,0.14216157]
["bitfinex","SOLUSD",1748000441300,5.42122953,184.46,184.43,32.52]
["bitfinex","SOLUSD",1748000441530,5.42122953,184.46,184.44,0.14216157]
["bitfinex","SOLUSD",1748000442097,31.4206418,184.48,184.39,82.5]
["bitfinex","SOLUSD",1748000442301,13.16063934,184.46,184.41,0.14216157]
["bitfinex","SOLUSD",1748000442720,13.16063934,184.45,184.41,0.14216157]
["bitfinex","SOLUSD",1748000444424,5.42181739,184.44,184.41,0.14216157]
["bitfinex","SOLUSD",1748000446234,13.16063934,184.45,184.41,0.14216157]
["bitfinex","SOLUSD",1748000447025,46.07295787,184.49,184.41,0.14216157]
["bitfinex","SOLUSD",1748000447238,13.16063934,184.46,184.41,0.14216157]
["bitfinex","SOLUSD",1748000447743,26.0,184.47,184.41,0.14216157]
["bitfinex","SOLUSD",1748000447952,5.42034798,184.49,184.42,18.64964886]
["bitfinex","SOLUSD",1748000448243,13.16063934,184.51,184.43,0.14216157]
["bitfinex","SOLUSD",1748000448405,13.16063934,184.5,184.45,0.14216157]
["bitfinex","SOLUSD",1748000448601,26.0,184.49,184.45,0.14216157]
["bitfinex","SOLUSD",1748000448829,13.16063934,184.48,184.45,0.14216157]
["bitfinex","SOLUSD",1748000449545,13.16063934,184.49,184.45,0.14216157]
["bitfinex","SOLUSD",1748000449904,26.0,184.5,184.45,0.14216157]
["bitfinex","SOLUSD",1748000450650,5.42034798,184.49,184.45,0.14216157]
["bitfinex","SOLUSD",1748000451604,5.42034798,184.49,184.45,18.79181043]
["bitfinex","SOLUSD",1748000451809,5.41976044,184.51,184.45,101.29181043]
["bitfinex","SOLUSD",1748000452204,5.41976044,184.51,184.45,304.11181043]
["bitfinex","SOLUSD",1748000452830,5.41887937,184.54,184.45,304.11181043]
["bitfinex","SOLUSD",1748000453619,32.12671714,184.54,184.45,304.11181043]
["bitfinex","SOLUSD",1748000458142,32.12671714,184.54,184.47,0.14216157]
["bitfinex","SOLUSD",1748000458435,32.12671714,184.54,184.49,0.14216157]
["bitfinex","SOLUSD",1748000458622,32.12671714,184.54,184.5,32.5]
["bitfinex","SOLUSD",1748000459325,13.16063934,184.53,184.5,32.5]
["bitfinex","SOLUSD",1748000459721,32.12671714,184.54,184.5,32.5]
["bitfinex","SOLUSD",1748000460446,13.16063934,184.53,184.5,32.5]
["bitfinex","SOLUSD",1748000461040,13.16063934,184.52,184.5,32.5]
["bitfinex","SOLUSD",1748000461212,5.41976044,184.51,184.5,32.5]
["bitfinex","SOLUSD",1748000461731,45.29044023,184.51,184.47,32.5]
["bitfinex","SOLUSD",1748000461923,18.96916155,184.51,184.47,32.5]
["bitfinex","SOLUSD",1748000462123,13.16063934,184.48,184.47,32.5]
["bitfinex","SOLUSD",1748000463247,18.58128114,184.48,184.47,32.5]
["bitfinex","SOLUSD",1748000464853,18.58128114,184.48,184.45,244.46]
["bitfinex","SOLUSD",1748000465031,13.16063934,184.46,184.45,276.96]
["bitfinex","SOLUSD",1748000465227,18.58186887,184.46,184.45,276.96]
["bitfinex","SOLUSD",1748000466755,5.42122953,184.46,184.45,276.96]
["bitfinex","SOLUSD",1748000466939,18.58186887,184.46,184.45,276.96]
["bitfinex","SOLUSD",1748000467252,44.58186887,184.46,184.45,276.96]
["bitfinex","SOLUSD",1748000469049,18.58186887,184.46,184.45,276.96]
["bitfinex","SOLUSD",1748000469827,5.42122953,184.46,184.45,276.96]
["bitfinex","SOLUSD",1748000470135,18.58186887,184.46,184.45,276.96]
["bitfinex","SOLUSD",1748000471341,18.58186887,184.46,184.45,74.14]
["bitfinex","SOLUSD",1748000473041,5.42122953,184.46,184.45,74.14]
["bitfinex","SOLUSD",1748000473238,5.42122953,184.46,184.45,74.28216157]
["bitfinex","SOLUSD",1748000473749,5.4206418,184.48,184.45,74.28216157]
["bitfinex","SOLUSD",1748000474648,5.41976044,184.51,184.46,0.14216157]
["bitfinex","SOLUSD",1748000474951,32.12980089,184.51,184.46,0.14216157]
["bitfinex","SOLUSD",1748000475258,13.16063934,184.5,184.46,0.14216157]
["bitfinex","SOLUSD",1748000475657,5.42034798,184.49,184.46,0.14216157]
["bitfinex","SOLUSD",1748000475851,32.13185728,184.49,184.45,156.64]
["bitfinex","SOLUSD",1748000476053,13.16063934,184.48,184.45,156.64]
["bitfinex","SOLUSD",1748000476356,32.13185728,184.49,184.45,156.64]
["bitfinex","SOLUSD",1748000476562,18.97121794,184.49,184.45,156.64]
["bitfinex","SOLUSD",1748000476861,5.42034798,184.49,184.46,0.14216157]
["bitfinex","SOLUSD",1748000477062,5.41976044,184.51,184.48,0.14216157]
["bitfinex","SOLUSD",1748000477242,5.41976044,184.51,184.5,0.14216157]
["bitfinex","SOLUSD",1748000477634,5.41917303,184.53,184.5,0.14216157]
["bitfinex","SOLUSD",1748000478644,18.57981237,184.53,184.5,0.14216157]
["bitfinex","SOLUSD",1748000480336,5.41917303,184.53,184.5,0.14216157]
["bitfinex","SOLUSD",1748000481075,13.54681514,184.55,184.5,0.14216157]
["bitfinex","SOLUSD",1748000481076,154.64964886,184.63,184.5,0.14216157]
["bitfinex","SOLUSD",1748000481252,5.41623788,184.63,184.52,0.14216157]
["bitfinex","SOLUSD",1748000481565,13.16063934,184.61,184.55,0.14216157]
["bitfinex","SOLUSD",1748000481736,5.41623788,184.63,184.55,82.64216157]
["bitfinex","SOLUSD",1748000481937,13.16063934,184.62,184.55,82.64216157]
["bitfinex","SOLUSD",1748000482138,5.41682465,184.61,184.55,82.64216157]
["bitfinex","SOLUSD",1748000482747,5.41682465,184.61,184.57,0.14216157]
["bitfinex","SOLUSD",1748000482946,5.41682465,184.61,184.59,0.14216157]
["bitfinex","SOLUSD",1748000483137,5.41682465,184.61,184.6,45.38720557]
["bitfinex","SOLUSD",1748000484145,13.54004009,184.64,184.6,45.38720557]
["bitfinex","SOLUSD",1748000484352,13.54004009,184.64,184.61,4.02720557]
["bitfinex","SOLUSD",1748000484353,26.70067943,184.64,184.61,4.02720557]
["bitfinex","SOLUSD",1748000484674,26.70067943,184.64,184.62,32.48]
["bitfinex","SOLUSD",1748000485045,18.57687722,184.63,184.62,32.48]
["bitfinex","SOLUSD",1748000485545,18.57687722,184.63,184.62,36.50720557]
["bitfinex","SOLUSD",1748000486047,18.57687722,184.63,184.62,4.02720557]
["bitfinex","SOLUSD",1748000486367,18.57687722,184.63,184.61,32.48]
["bitfinex","SOLUSD",1748000486568,13.16063934,184.62,184.6,73.84]
["bitfinex","SOLUSD",1748000486868,13.16063934,184.61,184.6,73.84]
["bitfinex","SOLUSD",1748000488264,18.57746399,184.61,184.6,73.84]
["bitfinex","SOLUSD",1748000490569,5.41682465,184.61,184.6,73.84]
["bitfinex","SOLUSD",1748000490776,18.57746399,184.61,184.6,73.84]
["bitfinex","SOLUSD",1748000500893,18.07746399,184.61,184.6,73.84]
["bitfinex","SOLUSD",1748000502177,31.61952563,184.61,184.6,41.1]
["bitfinex","SOLUSD",1748000503389,31.61952563,184.61,184.6,73.58]
["bitfinex","SOLUSD",1748000508491,27.07530144,184.68,184.6,73.58]
["bitfinex","SOLUSD",1748000508687,13.16063934,184.63,184.6,73.58]
["bitfinex","SOLUSD",1748000509010,13.16063934,184.61,184.6,73.58]
["bitfinex","SOLUSD",1748000509185,18.64964886,184.67,184.6,73.58]
["bitfinex","SOLUSD",1748000509391,13.16063934,184.61,184.6,73.58]
["bitfinex","SOLUSD",1748000510685,18.57746399,184.61,184.6,73.58]
["bitfinex","SOLUSD",1748000515680,18.57746399,184.61,184.6,41.1]
["bitfinex","SOLUSD",1748000515879,18.57746399,184.61,184.6,73.58]
["bitfinex","SOLUSD",1748000518081,5.41682465,184.61,184.6,73.58]
["bitfinex","SOLUSD",1748000519989,18.57717059,184.62,184.6,73.58]
["bitfinex","SOLUSD",1748000520893,5.41653125,184.62,184.6,73.58]
["bitfinex","SOLUSD",1748000526610,18.57717059,184.62,184.6,73.58]
["bitfinex","SOLUSD",1748000527702,5.41653125,184.62,184.6,73.58]
["bitfinex","SOLUSD",1748000528210,5.41623788,184.63,184.6,73.58]
["bitfinex","SOLUSD",1748000528888,5.37366596,184.63,184.6,73.58]
["bitfinex","SOLUSD",1748000529693,18.95646315,184.64,184.6,73.58]
["bitfinex","SOLUSD",1748000530103,18.95646315,184.64,184.6,75.1726]
["bitfinex","SOLUSD",1748000531117,13.16063934,184.63,184.6,41.1]
["bitfinex","SOLUSD",1748000531302,13.16063934,184.63,184.61,32.48]
["bitfinex","SOLUSD",1748000531990,5.41653125,184.62,184.6,41.1]
["bitfinex","SOLUSD",1748000532288,5.41653125,184.62,184.61,40.82]
["bitfinex","SOLUSD",1748000533289,5.41653125,184.62,184.61,73.3]
["bitfinex","SOLUSD",1748000533996,26.70115795,184.64,184.61,73.3]
["bitfinex","SOLUSD",1748000533997,5.41623788,184.63,184.61,73.3]
["bitfinex","SOLUSD",1748000537104,18.57687722,184.63,184.61,73.3]
["bitfinex","SOLUSD",1748000537300,13.16063934,184.62,184.61,40.82]
["bitfinex","SOLUSD",1748000537525,13.16063934,184.62,184.61,73.3]
["bitfinex","SOLUSD",1748000538105,18.57717059,184.62,184.61,73.3]
["bitfinex","SOLUSD",1748000540204,18.57717059,184.62,184.61,40.82]
["bitfinex","SOLUSD",1748000540428,18.57717059,184.62,184.61,73.3]
["bitfinex","SOLUSD",1748000542724,59.20115498,184.62,184.59,40.82]
["bitfinex","SOLUSD",1748000542931,18.95785938,184.62,184.59,40.82]
["bitfinex","SOLUSD",1748000543240,13.54132813,184.62,184.59,40.82]
["bitfinex","SOLUSD",1748000544041,13.54132813,184.62,184.6,32.48]
["bitfinex","SOLUSD",1748000545501,5.11242192,184.71,184.61,26.0]
["bitfinex","SOLUSD",1748000545729,5.11242192,184.71,184.59,40.82]
["bitfinex","SOLUSD",1748000545730,13.16063934,184.67,184.59,7.5548]
["bitfinex","SOLUSD",1748000546031,18.94993869,184.7,184.6,73.46216157]
["bitfinex","SOLUSD",1748000546032,13.16063934,184.66,184.6,73.46216157]
["bitfinex","SOLUSD",1748000546218,13.16063934,184.67,184.6,73.46216157]
["bitfinex","SOLUSD",1748000546417,18.94993869,184.7,184.61,18.64964886]
["bitfinex","SOLUSD",1748000546609,18.94993869,184.7,184.62,0.14216157]
["bitfinex","SOLUSD",1748000546807,5.41418516,184.7,184.64,26.14216157]
["bitfinex","SOLUSD",1748000547235,5.41418516,184.7,184.65,6.3182]
["bitfinex","SOLUSD",1748000547431,5.41418516,184.7,184.66,32.48]
["bitfinex","SOLUSD",1748000547731,18.94759636,184.72,184.67,40.82]
["bitfinex","SOLUSD",1748000553026,18.94759636,184.72,184.67,66.82]
["bitfinex","SOLUSD",1748000553220,5.41359896,184.72,184.68,20.30271043]
["bitfinex","SOLUSD",1748000553426,8.33333333,184.73,184.72,26.0]
["bitfinex","SOLUSD",1748000553427,13.74667994,184.73,184.72,26.0]
["bitfinex","SOLUSD",1748000553632,13.74667994,184.73,184.72,58.46]
["bitfinex","SOLUSD",1748000553823,8.33333333,184.73,184.72,58.46]
["bitfinex","SOLUSD",1748000554017,8.33333333,184.73,184.72,64.96686157]
["bitfinex","SOLUSD",1748000554220,8.33333333,184.73,184.72,83.61651043]
["bitfinex","SOLUSD",1748000554420,5.41238289,184.77,184.72,166.11651043]
["bitfinex","SOLUSD",1748000554619,5.41238289,184.77,184.76,26.14216157]
["bitfinex","SOLUSD",1748000554944,5.41238289,184.77,184.76,99.42216157]
["bitfinex","SOLUSD",1748000555522,5.41125541,184.8,184.76,99.42216157]
["bitfinex","SOLUSD",1748000555926,18.93631985,184.83,184.76,99.42216157]
["bitfinex","SOLUSD",1748000556115,18.93631985,184.83,184.76,99.28]
["bitfinex","SOLUSD",1748000556323,32.09695919,184.83,184.76,99.28]
["bitfinex","SOLUSD",1748000556936,18.93631985,184.83,184.76,99.28]
["bitfinex","SOLUSD",1748000559023,13.52594275,184.83,184.76,99.28]
["bitfinex","SOLUSD",1748000560520,26.68658209,184.83,184.76,99.28]
["bitfinex","SOLUSD",1748000561135,18.93631985,184.83,184.76,99.28]
["bitfinex","SOLUSD",1748000561856,45.98820536,184.83,184.76,99.28]
["bitfinex","SOLUSD",1748000564035,18.93631985,184.83,184.76,99.28]
["bitfinex","SOLUSD",1748000565631,18.93631985,184.83,184.76,73.28]
["bitfinex","SOLUSD",1748000566847,18.93631985,184.83,184.76,40.82]
["bitfinex","SOLUSD",1748000567153,18.93631985,184.83,184.77,32.44]
["bitfinex","SOLUSD",1748000568757,5.4103771,184.83,184.77,32.44]
["bitfinex","SOLUSD",1748000569133,18.93631985,184.83,184.77,32.44]
["bitfinex","SOLUSD",1748000570331,5.4103771,184.83,184.77,32.44]
["bitfinex","SOLUSD",1748000570753,18.93427102,184.85,184.77,32.44]
["bitfinex","SOLUSD",1748000571559,32.09491036,184.85,184.77,32.44]
["bitfinex","SOLUSD",1748000572976,59.14386897,184.85,184.77,32.44]
["bitfinex","SOLUSD",1748000573127,13.16063934,184.81,184.78,40.54]
["bitfinex","SOLUSD",1748000573447,26.0,184.76,184.72,40.54]
["bitfinex","SOLUSD",1748000573765,26.0,184.76,184.74,32.44]
["bitfinex","SOLUSD",1748000574162,26.0,184.78,184.74,32.44]
["bitfinex","SOLUSD",1748000574379,1.6303,184.73,184.66,40.54]
["bitfinex","SOLUSD",1748000574551,1.6303,184.73,184.67,32.44]
["bitfinex","SOLUSD",1748000574760,13.16063934,184.68,184.67,32.44]
["bitfinex","SOLUSD",1748000575075,18.57541083,184.68,184.67,32.44]
["bitfinex","SOLUSD",1748000575431,5.41477149,184.68,184.67,32.44]
["bitfinex","SOLUSD",1748000577039,5.41447831,184.69,184.67,32.44]
["bitfinex","SOLUSD",1748000579259,13.53529454,184.71,184.67,32.44]
["bitfinex","SOLUSD",1748000579561,26.69593388,184.71,184.67,32.44]
["bitfinex","SOLUSD",1748000581464,32.10982592,184.71,184.67,32.44]
["bitfinex","SOLUSD",1748000581650,18.94918658,184.71,184.67,32.44]
["bitfinex","SOLUSD",1748000582458,5.41389204,184.71,184.67,32.44]
["bitfinex","SOLUSD",1748000583466,5.41271989,184.75,184.68,0.14216157]
["bitfinex","SOLUSD",1748000583852,18.94451961,184.75,184.68,0.14216157]
["bitfinex","SOLUSD",1748000585569,13.53179972,184.75,184.68,26.14216157]
["bitfinex","SOLUSD",1748000585750,5.41242693,184.76,184.68,32.59526157]
["bitfinex","SOLUSD",1748000586351,18.94349426,184.76,184.68,32.59526157]
["bitfinex","SOLUSD",1748000587463,18.94349426,184.76,184.68,115.09526157]
["bitfinex","SOLUSD",1748000587790,13.53106733,184.76,184.68,115.09526157]
["bitfinex","SOLUSD",1748000588762,18.94349426,184.76,184.68,115.09526157]
["bitfinex","SOLUSD",1748000590962,13.53106733,184.76,184.68,115.09526157]
["bitfinex","SOLUSD",1748000592255,13.53106733,184.76,184.68,6.4531]
["bitfinex","SOLUSD",1748000592256,26.69170667,184.76,184.68,6.4531]
["bitfinex","SOLUSD",1748000592588,13.16063934,184.73,184.66,40.54]
["bitfinex","SOLUSD",1748000592760,13.16063934,184.74,184.69,32.46]
["bitfinex","SOLUSD",1748000592970,13.53326476,184.73,184.69,32.46]
["bitfinex","SOLUSD",1748000593661,5.41271989,184.75,184.69,32.46]
["bitfinex","SOLUSD",1748000594077,18.94451961,184.75,184.66,0.14216157]
["bitfinex","SOLUSD",1748000594281,18.94451961,184.75,184.7,72.76]
["bitfinex","SOLUSD",1748000594878,13.53179972,184.75,184.7,72.76]
["bitfinex","SOLUSD",1748000599182,18.94451961,184.75,184.7,72.76]
["bitfinex","SOLUSD",1748000601081,13.53179972,184.75,184.7,72.76]
["bitfinex","SOLUSD",1748000602282,5.412134,184.77,184.7,72.76]
["bitfinex","SOLUSD",1748000603089,13.53033501,184.77,184.7,72.76]
["bitfinex","SOLUSD",1748000604495,13.53033501,184.77,184.71,0.14216157]
["bitfinex","SOLUSD",1748000604866,5.4118411,184.78,184.71,89.18206157]
["bitfinex","SOLUSD",1748000606191,13.52817218,184.8,184.71,89.18206157]
["bitfinex","SOLUSD",1748000610492,18.93942759,184.8,184.71,89.18206157]
["bitfinex","SOLUSD",1748000611710,32.10006693,184.8,184.71,89.18206157]
["bitfinex","SOLUSD",1748000612209,18.93942759,184.8,184.71,89.18206157]
["bitfinex","SOLUSD",1748000612611,32.10006693,184.8,184.71,6.5399]
["bitfinex","SOLUSD",1748000612792,13.16063934,184.79,184.72,72.74]
["bitfinex","SOLUSD",1748000613182,32.10006693,184.8,184.72,72.74]
["bitfinex","SOLUSD",1748000613703,59.15634398,184.8,184.72,72.74]
["bitfinex","SOLUSD",1748000616505,13.16063934,184.79,184.72,72.74]
["bitfinex","SOLUSD",1748000616894,59.15634398,184.8,184.72,72.74]
["bitfinex","SOLUSD",1748000618207,13.16063934,184.79,184.72,72.74]
["bitfinex","SOLUSD",1748000619197,59.15634398,184.8,184.72,72.74]
["bitfinex","SOLUSD",1748000619910,18.93942759,184.8,184.72,72.74]
["bitfinex","SOLUSD",1748000621118,13.52817218,184.8,184.72,72.74]
["bitfinex","SOLUSD",1748000621615,13.16063934,184.75,184.7,40.04]
["bitfinex","SOLUSD",1748000621911,13.16063934,184.74,184.71,32.44]
["bitfinex","SOLUSD",1748000622114,13.16063934,184.72,184.71,32.44]
["bitfinex","SOLUSD",1748000622318,13.16063934,184.72,184.68,202.5]
["bitfinex","SOLUSD",1748000622522,13.16063934,184.72,184.71,32.44]
["bitfinex","SOLUSD",1748000623190,18.5742383,184.72,184.71,32.44]
["bitfinex","SOLUSD",1748000624497,18.5742383,184.72,184.69,40.04]
["bitfinex","SOLUSD",1748000624693,13.16063934,184.7,184.69,40.04]
["bitfinex","SOLUSD",1748000625311,18.5748245,184.7,184.69,40.04]
["bitfinex","SOLUSD",1748000627291,18.5748245,184.7,184.67,32.46]
["bitfinex","SOLUSD",1748000627507,13.16063934,184.68,184.67,32.46]
["bitfinex","SOLUSD",1748000627918,13.16063934,184.69,184.67,32.46]
["bitfinex","SOLUSD",1748000628311,13.16063934,184.69,184.63,40.06]
["bitfinex","SOLUSD",1748000628510,13.16063934,184.68,184.64,32.46]
["bitfinex","SOLUSD",1748000628707,13.16063934,184.67,184.65,32.46]
["bitfinex","SOLUSD",1748000629025,19.45313934,184.66,184.49,89.1568]
["bitfinex","SOLUSD",1748000629194,13.16063934,184.53,184.47,40.06]
["bitfinex","SOLUSD",1748000629401,34.39652176,184.53,184.5,32.46]
["bitfinex","SOLUSD",1748000629602,5.41917303,184.53,184.52,40.05232038]
["bitfinex","SOLUSD",1748000629902,32.12774495,184.53,184.43,6.6568]
["bitfinex","SOLUSD",1748000630087,18.96710561,184.53,184.44,72.52]
["bitfinex","SOLUSD",1748000630294,5.41917303,184.53,184.47,26.0]
["bitfinex","SOLUSD",1748000630496,5.41917303,184.53,184.48,32.46]
["bitfinex","SOLUSD",1748000630912,5.41799859,184.57,184.48,32.46]
["bitfinex","SOLUSD",1748000631301,32.1236344,184.57,184.48,32.46]
["bitfinex","SOLUSD",1748000631498,13.16063934,184.49,184.43,40.08]
["bitfinex","SOLUSD",1748000631693,13.16063934,184.45,184.43,40.08]
["bitfinex","SOLUSD",1748000631892,13.16063934,184.44,184.43,40.08]
["bitfinex","SOLUSD",1748000632116,13.16063934,184.44,184.43,72.54]
["bitfinex","SOLUSD",1748000632321,13.16063934,184.44,184.38,216.67432038]
["bitfinex","SOLUSD",1748000632322,13.16063934,184.44,184.38,202.52]
["bitfinex","SOLUSD",1748000632528,26.0,184.36,184.33,16.78989042]
["bitfinex","SOLUSD",1748000632709,39.16063934,184.36,184.33,16.78989042]
["bitfinex","SOLUSD",1748000633023,10.0,184.4,184.2,8.39494521]
["bitfinex","SOLUSD",1748000633024,30.5803,184.25,184.2,8.39494521]
["bitfinex","SOLUSD",1748000633231,13.16063934,184.24,184.2,8.39494521]
["bitfinex","SOLUSD",1748000633523,5.42799761,184.23,184.2,8.39494521]
["bitfinex","SOLUSD",1748000634022,18.64964886,184.22,184.2,8.39494521]
["bitfinex","SOLUSD",1748000634229,5.42799761,184.23,184.2,8.39494521]
["bitfinex","SOLUSD",1748000634230,18.58863695,184.23,184.2,8.39494521]
["bitfinex","SOLUSD",1748000634411,13.16063934,184.21,184.2,8.39494521]
["bitfinex","SOLUSD",1748000634607,10.0,184.21,184.18,16.78989042]
["bitfinex","SOLUSD",1748000634812,49.16063934,184.19,184.1,0.14216157]
["bitfinex","SOLUSD",1748000635010,26.0,184.19,184.13,0.14216157]
["bitfinex","SOLUSD",1748000635209,26.0,184.16,184.06,83.9494521]
["bitfinex","SOLUSD",1748000635530,26.0,184.13,184.02,140.81934252]
["bitfinex","SOLUSD",1748000635700,19.0062449,184.15,184.02,40.08]
["bitfinex","SOLUSD",1748000636025,19.0062449,184.15,184.04,32.48]
["bitfinex","SOLUSD",1748000636232,19.0062449,184.15,184.03,8.32416157]
["bitfinex","SOLUSD",1748000636233,21.40872607,184.06,184.05,32.48]
["bitfinex","SOLUSD",1748000636529,26.0,184.11,184.05,32.48]
["bitfinex","SOLUSD",1748000636702,19.0062449,184.15,184.06,0.14216157]
["bitfinex","SOLUSD",1748000637037,18.64964886,184.14,184.05,32.48]
["bitfinex","SOLUSD",1748000637338,26.84144188,184.07,184.05,32.48]
["bitfinex","SOLUSD",1748000637545,21.40872607,184.06,184.02,40.08]
["bitfinex","SOLUSD",1748000637700,21.40872607,184.03,184.02,40.08]
["bitfinex","SOLUSD",1748000638230,26.0,184.0,183.88,6.3912]
["bitfinex","SOLUSD",1748000638403,21.40872607,183.94,183.9,32.5]
["bitfinex","SOLUSD",1748000638603,21.40872607,183.92,183.91,32.5]
["bitfinex","SOLUSD",1748000638824,21.40872607,183.95,183.91,32.5]
["bitfinex","SOLUSD",1748000639136,18.64964886,184.03,183.91,32.5]
["bitfinex","SOLUSD",1748000639301,19.0155384,184.06,183.91,32.5]
["bitfinex","SOLUSD",1748000639506,21.40872607,183.97,183.92,0.14216157]
["bitfinex","SOLUSD",1748000639818,21.40872607,183.95,183.91,32.5]
["bitfinex","SOLUSD",1748000640023,18.64964886,184.02,183.91,32.5]
["bitfinex","SOLUSD",1748000640322,21.40872607,183.94,183.91,32.5]
["bitfinex","SOLUSD",1748000640527,21.40872607,183.92,183.87,18.64964886]
["bitfinex","SOLUSD",1748000640726,21.40872607,183.88,183.77,1.5321]
["bitfinex","SOLUSD",1748000640936,26.0,183.89,183.78,32.54]
["bitfinex","SOLUSD",1748000641105,26.0,183.88,183.79,0.14216157]
["bitfinex","SOLUSD",1748000641300,21.40872607,183.8,183.78,32.54]
["bitfinex","SOLUSD",1748000641541,21.40872607,183.8,183.61,10.21324235]
["bitfinex","SOLUSD",1748000641542,36.0,183.81,183.66,6.2094]
["bitfinex","SOLUSD",1748000641704,21.40872607,183.81,183.66,38.7494]
["bitfinex","SOLUSD",1748000641904,13.59908503,183.84,183.69,26.0]
["bitfinex","SOLUSD",1748000642105,26.0,183.81,183.66,38.7494]
["bitfinex","SOLUSD",1748000642336,21.40872607,183.72,183.66,38.7494]
["bitfinex","SOLUSD",1748000642520,26.0,183.76,183.66,38.7494]
["bitfinex","SOLUSD",1748000643008,26.0,183.76,183.62,51.5]
["bitfinex","SOLUSD",1748000643327,13.60470178,183.76,183.62,51.5]
["bitfinex","SOLUSD",1748000643527,21.40872607,183.73,183.62,51.5]
["bitfinex","SOLUSD",1748000643730,40.81410534,183.76,183.65,26.0]
["bitfinex","SOLUSD",1748000644027,32.18914427,183.67,183.66,32.56]
["bitfinex","SOLUSD",1748000644236,13.60470178,183.76,183.66,32.56]
["bitfinex","SOLUSD",1748000644532,36.0,183.75,183.63,51.35181043]
["bitfinex","SOLUSD",1748000644739,13.60470178,183.76,183.63,51.35181043]
["bitfinex","SOLUSD",1748000645261,39.60470178,183.76,183.63,26.0]
["bitfinex","SOLUSD",1748000645541,31.44217687,183.75,183.65,0.14216157]
["bitfinex","SOLUSD",1748000645843,31.44217687,183.75,183.65,18.79181043]
["bitfinex","SOLUSD",1748000645844,32.18914427,183.7,183.65,18.79181043]
["bitfinex","SOLUSD",1748000646046,45.04761904,183.75,183.64,32.56]
["bitfinex","SOLUSD",1748000646342,32.18914427,183.66,183.65,0.14216157]
["bitfinex","SOLUSD",1748000646547,26.0,183.72,183.63,32.58]
["bitfinex","SOLUSD",1748000646837,64.90815225,183.75,183.63,32.58]
["bitfinex","SOLUSD",1748000646838,32.18914427,183.68,183.63,32.58]
["bitfinex","SOLUSD",1748000647037,45.04761904,183.75,183.64,18.79181043]
["bitfinex","SOLUSD",1748000647247,45.04761904,183.75,183.59,0.14216157]
["bitfinex","SOLUSD",1748000647248,26.0,183.72,183.57,18.79181043]
["bitfinex","SOLUSD",1748000647418,26.0,183.72,183.57,0.14216157]
["bitfinex","SOLUSD",1748000647616,26.0,183.72,183.6,0.14216157]
["bitfinex","SOLUSD",1748000647815,26.0,183.66,183.45,223.27714684]
["bitfinex","SOLUSD",1748000648038,26.0,183.71,183.49,60.84]
["bitfinex","SOLUSD",1748000648345,26.0,183.7,183.5,32.72216157]
["bitfinex","SOLUSD",1748000648830,32.18914427,183.61,183.53,26.0]
["bitfinex","SOLUSD",1748000649033,13.60544217,183.75,183.51,0.14216157]
["bitfinex","SOLUSD",1748000649234,32.18914427,183.62,183.51,0.14216157]
["bitfinex","SOLUSD",1748000649411,32.18914427,183.59,183.51,0.14216157]
["bitfinex","SOLUSD",1748000649616,32.18914427,183.59,183.45,213.27714684]
["bitfinex","SOLUSD",1748000649822,32.18914427,183.59,183.46,32.74216157]
["bitfinex","SOLUSD",1748000649823,32.18914427,183.53,183.46,32.74216157]
["bitfinex","SOLUSD",1748000650024,26.0,183.56,183.46,32.6]
["bitfinex","SOLUSD",1748000650228,26.0,183.56,183.45,274.13714684]
["bitfinex","SOLUSD",1748000650229,32.18914427,183.48,183.45,9.93714684]
["bitfinex","SOLUSD",1748000650544,26.0,183.5,183.45,9.93714684]
["bitfinex","SOLUSD",1748000650853,18.79181043,183.52,183.45,9.93714684]
["bitfinex","SOLUSD",1748000651017,58.18914427,183.46,183.45,9.93714684]
["bitfinex","SOLUSD",1748000651217,32.18914427,183.46,183.45,9.93714684]
["bitfinex","SOLUSD",1748000651554,5.45077946,183.46,183.45,9.93714684]
["bitfinex","SOLUSD",1748000651767,5.44899738,183.52,183.45,9.93714684]
["bitfinex","SOLUSD",1748000651920,37.63814165,183.52,183.45,75.05714684]
["bitfinex","SOLUSD",1748000652128,5.44899738,183.52,183.45,75.05714684]
["bitfinex","SOLUSD",1748000652424,19.06733493,183.56,183.45,75.05714684]
["bitfinex","SOLUSD",1748000652798,26.0,183.53,183.46,18.79181043]
["bitfinex","SOLUSD",1748000652927,19.06733493,183.56,183.46,18.79181043]
["bitfinex","SOLUSD",1748000653124,26.0,183.52,183.45,75.05714684]
["bitfinex","SOLUSD",1748000653427,5.44899738,183.52,183.45,75.05714684]
["bitfinex","SOLUSD",1748000653621,32.18914427,183.49,183.46,18.64964886]
["bitfinex","SOLUSD",1748000653828,26.0,183.49,183.45,9.93714684]
["bitfinex","SOLUSD",1748000654062,58.18914427,183.46,183.45,9.93714684]
["bitfinex","SOLUSD",1748000654350,32.18914427,183.46,183.45,9.93714684]
["bitfinex","SOLUSD",1748000654537,26.0,183.51,183.45,9.93714684]
["bitfinex","SOLUSD",1748000654741,32.18914427,183.46,183.45,9.93714684]
["bitfinex","SOLUSD",1748000654940,26.0,183.46,183.45,9.93714684]
["bitfinex","SOLUSD",1748000655142,26.0,183.49,183.45,9.93714684]
["bitfinex","SOLUSD",1748000655324,32.18914427,183.46,183.45,9.93714684]
["bitfinex","SOLUSD",1748000655649,37.63992373,183.46,183.45,9.93714684]
["bitfinex","SOLUSD",1748000655818,37.63992373,183.46,183.36,32.64]
["bitfinex","SOLUSD",1748000655819,45.07772811,183.46,183.36,32.64]
["bitfinex","SOLUSD",1748000656018,19.07772811,183.46,183.37,18.64964886]
["bitfinex","SOLUSD",1748000656218,5.45077946,183.46,183.37,44.64964886]
["bitfinex","SOLUSD",1748000656432,5.45077946,183.46,183.4,0.14216157]
["bitfinex","SOLUSD",1748000656647,10.0,183.67,183.44,0.14216157]
["bitfinex","SOLUSD",1748000656845,5.44662309,183.6,183.47,18.79181043]
["bitfinex","SOLUSD",1748000657067,13.61787014,183.59,183.51,18.64964886]
["bitfinex","SOLUSD",1748000657253,13.61787014,183.59,183.53,18.64964886]
["bitfinex","SOLUSD",1748000657558,32.18914427,183.56,183.52,32.64]
["bitfinex","SOLUSD",1748000657861,26.0,183.59,183.48,184.484429]
["bitfinex","SOLUSD",1748000658046,32.18914427,183.5,183.48,184.484429]
["bitfinex","SOLUSD",1748000658252,26.0,183.57,183.48,184.484429]
["bitfinex","SOLUSD",1748000658559,0.5,183.58,183.49,26.14216157]
["bitfinex","SOLUSD",1748000658760,19.05799074,183.65,183.52,0.14216157]
["bitfinex","SOLUSD",1748000658971,19.05799074,183.65,183.51,26.0]
["bitfinex","SOLUSD",1748000658972,5.44514021,183.65,183.57,0.14216157]
["bitfinex","SOLUSD",1748000659159,19.05799074,183.65,183.58,69.32]
["bitfinex","SOLUSD",1748000659347,5.44247305,183.74,183.62,26.0]
["bitfinex","SOLUSD",1748000659679,32.18914427,183.67,183.6,0.14216157]
["bitfinex","SOLUSD",1748000659838,27.2118699,183.75,183.6,18.79181043]
["bitfinex","SOLUSD",1748000660364,32.18914427,183.74,183.64,0.14216157]
["bitfinex","SOLUSD",1748000660561,32.18914427,183.75,183.64,18.79181043]
["bitfinex","SOLUSD",1748000660871,32.18914427,183.72,183.63,0.14216157]
["bitfinex","SOLUSD",1748000661179,19.04140144,183.81,183.63,0.14216157]
["bitfinex","SOLUSD",1748000661180,32.18914427,183.73,183.63,18.79181043]
["bitfinex","SOLUSD",1748000661458,19.03725863,183.85,183.66,26.0]
["bitfinex","SOLUSD",1748000661634,27.20200206,183.81,183.67,32.66]
["bitfinex","SOLUSD",1748000661835,32.18914427,183.74,183.64,26.0]
["bitfinex","SOLUSD",1748000662035,18.79181043,183.8,183.65,32.66]
["bitfinex","SOLUSD",1748000662238,0.14216157,183.8,183.6,1.5732]
["bitfinex","SOLUSD",1748000662460,0.14216157,183.75,183.53,82.4817]
["bitfinex","SOLUSD",1748000662661,26.0,183.69,183.58,32.66]
["bitfinex","SOLUSD",1748000662838,32.18914427,183.61,183.55,0.14216157]
["bitfinex","SOLUSD",1748000663034,32.18914427,183.6,183.56,32.66]
["bitfinex","SOLUSD",1748000663263,32.18914427,183.61,183.56,32.66]
["bitfinex","SOLUSD",1748000663464,32.18914427,183.6,183.56,32.66]
["bitfinex","SOLUSD",1748000663653,51.25128685,183.61,183.56,32.66]
["bitfinex","SOLUSD",1748000663855,5.44632645,183.61,183.56,32.66]
["bitfinex","SOLUSD",1748000664066,5.44632645,183.61,183.57,0.14216157]
["bitfinex","SOLUSD",1748000664251,19.06214258,183.61,183.53,6.4417]
["bitfinex","SOLUSD",1748000664449,51.25128685,183.61,183.54,32.66]
["bitfinex","SOLUSD",1748000664671,32.18914427,183.58,183.54,32.66]
["bitfinex","SOLUSD",1748000664851,45.06214258,183.61,183.55,32.66]
["bitfinex","SOLUSD",1748000665041,19.06214258,183.61,183.55,32.66]
["bitfinex","SOLUSD",1748000665243,5.44632645,183.61,183.56,18.79181043]
["bitfinex","SOLUSD",1748000665475,13.61345066,183.65,183.56,18.79181043]
["bitfinex","SOLUSD",1748000665772,13.61345066,183.65,183.55,32.66]
["bitfinex","SOLUSD",1748000665987,13.61345066,183.65,183.56,44.79181043]
["bitfinex","SOLUSD",1748000666292,32.18914427,183.76,183.64,18.79181043]
["bitfinex","SOLUSD",1748000666576,26.0,183.71,183.65,203.72]
["bitfinex","SOLUSD",1748000666751,26.0,183.63,183.42,1.506]
["bitfinex","SOLUSD",1748000666943,32.18914427,183.53,183.42,1.506]
["bitfinex","SOLUSD",1748000667151,18.64964886,183.61,183.44,10.0]
["bitfinex","SOLUSD",1748000667449,19.06525765,183.58,183.46,0.14216157]
["bitfinex","SOLUSD",1748000667660,19.06525765,183.58,183.45,78.06]
["bitfinex","SOLUSD",1748000667661,32.18914427,183.57,183.45,78.06]
["bitfinex","SOLUSD",1748000667869,19.06525765,183.58,183.46,0.14216157]
["bitfinex","SOLUSD",1748000668058,18.64964886,183.53,183.41,6.4148]
["bitfinex","SOLUSD",1748000668243,26.0,183.46,183.41,6.4148]
["bitfinex","SOLUSD",1748000668451,26.0,183.43,183.38,32.66]
["bitfinex","SOLUSD",1748000668980,58.18914427,183.43,183.38,32.66]
["bitfinex","SOLUSD",1748000669271,26.0,183.52,183.39,0.14216157]
["bitfinex","SOLUSD",1748000669476,32.18914427,183.56,183.38,32.66]
["bitfinex","SOLUSD",1748000669477,51.26583254,183.47,183.38,32.66]
["bitfinex","SOLUSD",1748000669846,19.07668827,183.47,183.38,32.66]
["bitfinex","SOLUSD",1748000670094,26.0,183.46,183.36,32.66]
["bitfinex","SOLUSD",1748000670369,19.07486746,183.49,183.37,18.79181043]
["bitfinex","SOLUSD",1748000670573,26.0,183.48,183.37,18.79181043]
["bitfinex","SOLUSD",1748000670973,19.07486746,183.49,183.37,18.79181043]
["bitfinex","SOLUSD",1748000670974,5.45014677,183.49,183.37,18.79181043]
["bitfinex","SOLUSD",1748000671547,26.0,183.46,183.37,18.79181043]
["bitfinex","SOLUSD",1748000672076,26.0,183.46,183.38,32.66]
["bitfinex","SOLUSD",1748000672287,32.18914427,183.44,183.37,32.66]
["bitfinex","SOLUSD",1748000672500,32.18914427,183.45,183.38,32.66]
["bitfinex","SOLUSD",1748000672651,26.0,183.45,183.38,32.66]
["bitfinex","SOLUSD",1748000672993,26.0,183.44,183.38,32.66]
["bitfinex","SOLUSD",1748000673150,26.0,183.43,183.36,32.66]
["bitfinex","SOLUSD",1748000673474,32.18914427,183.43,183.36,32.66]
["bitfinex","SOLUSD",1748000673765,32.18914427,183.42,183.36,32.66]
["bitfinex","SOLUSD",1748000673967,32.18914427,183.44,183.36,32.66]
["bitfinex","SOLUSD",1748000674173,19.07876804,183.45,183.36,32.66]
["bitfinex","SOLUSD",1748000674482,32.18914427,183.4,183.34,8.1848]
["bitfinex","SOLUSD",1748000674690,26.0,183.42,183.27,6.2627]
["bitfinex","SOLUSD",1748000674996,32.18914427,183.36,183.27,6.2627]
["bitfinex","SOLUSD",1748000675164,0.14216157,183.44,183.28,32.66]
["bitfinex","SOLUSD",1748000675476,58.18914427,183.39,183.28,85.34]
["bitfinex","SOLUSD",1748000675681,19.08605081,183.38,183.28,85.34]
["bitfinex","SOLUSD",1748000675979,5.45315737,183.38,183.32,26.0]
["bitfinex","SOLUSD",1748000676147,5.45226541,183.41,183.33,0.14216157]
["bitfinex","SOLUSD",1748000676353,46.31900168,183.51,183.36,26.0]
["bitfinex","SOLUSD",1748000676708,32.18914427,183.47,183.33,18.79181043]
["bitfinex","SOLUSD",1748000676971,26.0,183.48,183.3,18.79181043]
["bitfinex","SOLUSD",1748000677172,26.0,183.46,183.3,18.79181043]
["bitfinex","SOLUSD",1748000677363,32.18914427,183.42,183.3,18.79181043]
["bitfinex","SOLUSD",1748000677670,5.45345476,183.37,183.29,203.88]
["bitfinex","SOLUSD",1748000677872,32.18914427,183.35,183.29,203.88]
["bitfinex","SOLUSD",1748000678066,19.08709166,183.37,183.29,203.88]
["bitfinex","SOLUSD",1748000678254,32.18914427,183.36,183.29,203.88]
["bitfinex","SOLUSD",1748000678453,19.08709166,183.37,183.29,203.88]
["bitfinex","SOLUSD",1748000678987,5.45345476,183.37,183.29,203.88]
["bitfinex","SOLUSD",1748000679497,19.08709166,183.37,183.29,203.88]
["bitfinex","SOLUSD",1748000679783,5.45315737,183.38,183.29,203.88]
["bitfinex","SOLUSD",1748000680198,19.08605081,183.38,183.29,203.88]
["bitfinex","SOLUSD",1748000680559,5.4501853,183.48,183.3,18.79181043]
["bitfinex","SOLUSD",1748000680893,5.4501853,183.48,183.36,18.79181043]
["bitfinex","SOLUSD",1748000681105,5.4501853,183.48,183.37,1.6516]
["bitfinex","SOLUSD",1748000681569,26.0,183.45,183.3,18.64964886]
["bitfinex","SOLUSD",1748000681898,5.45315737,183.38,183.29,205.67376157]
["bitfinex","SOLUSD",1748000682199,32.18914427,183.37,183.29,205.5316]
["bitfinex","SOLUSD",1748000682359,45.08605081,183.38,183.29,205.5316]
["bitfinex","SOLUSD",1748000682560,5.45315737,183.38,183.3,18.79181043]
["bitfinex","SOLUSD",1748000682759,5.45315737,183.38,183.29,205.5316]
["bitfinex","SOLUSD",1748000682983,26.0,183.37,183.29,205.5316]
["bitfinex","SOLUSD",1748000683174,32.18914427,183.36,183.29,205.5316]
["bitfinex","SOLUSD",1748000683363,58.18914427,183.37,183.29,205.5316]
["bitfinex","SOLUSD",1748000683563,32.18914427,183.35,183.29,203.88]
["bitfinex","SOLUSD",1748000683771,19.09021489,183.34,183.29,203.88]
["bitfinex","SOLUSD",1748000683956,5.45434711,183.34,183.29,203.88]
["bitfinex","SOLUSD",1748000684562,5.45434711,183.34,183.27,6.2627]
["bitfinex","SOLUSD",1748000684563,19.09021489,183.34,183.27,6.2627]
["bitfinex","SOLUSD",1748000684766,26.0,183.31,183.13,6.1043]
["bitfinex","SOLUSD",1748000685098,26.0,183.2,183.07,1.5]
["bitfinex","SOLUSD",1748000685281,10.0,183.27,183.07,1.5]
["bitfinex","SOLUSD",1748000685467,26.0,183.23,183.07,1.5]
["bitfinex","SOLUSD",1748000685665,26.0,183.19,183.07,1.5]
["bitfinex","SOLUSD",1748000685881,26.0,183.19,183.07,0.97787]
["bitfinex","SOLUSD",1748000686077,19.10271804,183.22,183.07,0.97787]
["bitfinex","SOLUSD",1748000686583,19.10271804,183.22,183.08,18.79181043]
["bitfinex","SOLUSD",1748000687175,5.45791944,183.22,183.08,18.79181043]
["bitfinex","SOLUSD",1748000687379,5.45702592,183.25,183.08,18.79181043]
["bitfinex","SOLUSD",1748000687681,5.45702592,183.25,183.11,24.25271103]
["bitfinex","SOLUSD",1748000687887,5.45702592,183.25,183.12,0.14216157]
["bitfinex","SOLUSD",1748000688068,26.0,183.22,183.07,0.97787]
["bitfinex","SOLUSD",1748000688272,26.0,183.24,183.08,26.0]
["bitfinex","SOLUSD",1748000688497,26.0,183.22,183.07,6.44024429]
["bitfinex","SOLUSD",1748000688662,32.18914427,183.2,183.07,6.44024429]
["bitfinex","SOLUSD",1748000688861,32.18914427,183.24,183.09,26.0]
["bitfinex","SOLUSD",1748000689066,45.09959072,183.25,183.1,18.79181043]
["bitfinex","SOLUSD",1748000689469,45.09959072,183.25,183.09,26.0]
["bitfinex","SOLUSD",1748000689694,45.09959072,183.25,183.11,5.46119818]
["bitfinex","SOLUSD",1748000689877,32.18914427,183.24,183.11,5.46119818]
["bitfinex","SOLUSD",1748000690071,10.67429741,183.28,183.16,0.14216157]
["bitfinex","SOLUSD",1748000690279,10.67429741,183.28,183.19,24.68854886]
["bitfinex","SOLUSD",1748000690596,10.67429741,183.28,183.27,26.0]
["bitfinex","SOLUSD",1748000690769,7.59210471,183.39,183.26,0.14216157]
["bitfinex","SOLUSD",1748000690971,7.81415114,183.38,183.26,0.14216157]
["bitfinex","SOLUSD",1748000691370,7.81415114,183.38,183.34,18.79181043]
["bitfinex","SOLUSD",1748000691572,7.81415114,183.38,183.35,204.1]
["bitfinex","SOLUSD",1748000692571,7.81415114,183.38,183.35,209.5539995]
["bitfinex","SOLUSD",1748000692801,7.81415114,183.38,183.37,26.14216157]
["bitfinex","SOLUSD",1748000693095,7.81415114,183.38,183.35,235.55397938]
["bitfinex","SOLUSD",1748000693282,7.81415114,183.38,183.35,230.1]
["bitfinex","SOLUSD",1748000693775,7.81415114,183.38,183.35,204.1]
["bitfinex","SOLUSD",1748000694168,7.81415114,183.38,183.23,1.5414]
["bitfinex","SOLUSD",1748000694370,39.26747387,183.38,183.24,6.2117]
["bitfinex","SOLUSD",1748000694575,26.90036731,183.38,183.24,5.73635]
["bitfinex","SOLUSD",1748000694799,32.18914427,183.35,183.24,5.73635]
["bitfinex","SOLUSD",1748000695101,26.90036731,183.38,183.25,18.79181043]
["bitfinex","SOLUSD",1748000695272,32.18914427,183.37,183.25,44.79181043]
["bitfinex","SOLUSD",1748000695593,59.08951158,183.38,183.25,44.79181043]
["bitfinex","SOLUSD",1748000695809,26.90036731,183.38,183.25,26.14216157]
["bitfinex","SOLUSD",1748000695990,32.18914427,183.37,183.25,26.14216157]
["bitfinex","SOLUSD",1748000696175,32.18914427,183.36,183.25,26.14216157]
["bitfinex","SOLUSD",1748000696506,26.90036731,183.38,183.25,18.79181043]
["bitfinex","SOLUSD",1748000696869,26.90036731,183.38,183.27,26.0]
["bitfinex","SOLUSD",1748000697103,13.26747387,183.38,183.3,0.14216157]
["bitfinex","SOLUSD",1748000697394,7.81415114,183.38,183.33,18.79181043]
["bitfinex","SOLUSD",1748000697595,7.81415114,183.38,183.36,0.14216157]
["bitfinex","SOLUSD",1748000697838,7.81415114,183.38,183.37,44.64964886]
["bitfinex","SOLUSD",1748000698093,13.62175121,183.53,183.39,0.14216157]
["bitfinex","SOLUSD",1748000698295,13.62175121,183.53,183.39,6.37026157]
["bitfinex","SOLUSD",1748000698467,52.99062218,183.53,183.4,0.14216157]
["bitfinex","SOLUSD",1748000698666,32.18914427,183.47,183.39,6.2281]
["bitfinex","SOLUSD",1748000698913,53.49368081,183.53,183.39,6.2281]
["bitfinex","SOLUSD",1748000699115,26.25017839,183.53,183.4,44.79181043]
["bitfinex","SOLUSD",1748000699278,32.18914427,183.49,183.4,26.0]
["bitfinex","SOLUSD",1748000699477,26.25017839,183.53,183.41,0.14216157]
["bitfinex","SOLUSD",1748000699678,32.18914427,183.51,183.4,26.0]
["bitfinex","SOLUSD",1748000699913,13.6239782,183.5,183.4,26.0]
["bitfinex","SOLUSD",1748000700215,5.44899738,183.52,183.41,18.79181043]
["bitfinex","SOLUSD",1748000700385,5.44899738,183.52,183.45,18.79181043]
["bitfinex","SOLUSD",1748000700701,7.1797267,183.53,183.49,0.14216157]
["bitfinex","SOLUSD",1748000700924,12.628444,183.53,183.46,26.0]
["bitfinex","SOLUSD",1748000701205,12.628444,183.53,183.47,26.0]
["bitfinex","SOLUSD",1748000701386,12.628444,183.53,183.43,27.5505]
["bitfinex","SOLUSD",1748000701588,12.628444,183.53,183.44,18.79181043]
["bitfinex","SOLUSD",1748000701799,12.628444,183.53,183.51,32.23443106]
["bitfinex","SOLUSD",1748000701983,7.1797267,183.53,183.52,0.14216157]
["bitfinex","SOLUSD",1748000702308,12.62849459,183.53,183.47,32.23443106]
["bitfinex","SOLUSD",1748000702511,26.0,183.5,183.32,6.0484]
["bitfinex","SOLUSD",1748000702681,18.79181043,183.49,183.32,6.0484]
["bitfinex","SOLUSD",1748000703109,26.0,183.5,183.32,6.0484]
["bitfinex","SOLUSD",1748000703110,26.0,183.5,183.4,32.23443106]
["bitfinex","SOLUSD",1748000703313,26.0,183.49,183.33,0.14216157]
["bitfinex","SOLUSD",1748000703497,18.64964886,183.52,183.33,18.79181043]
["bitfinex","SOLUSD",1748000703695,26.0,183.52,183.43,34.01731585]
["bitfinex","SOLUSD",1748000703895,46.31900168,183.51,183.45,34.01731585]
["bitfinex","SOLUSD",1748000704099,46.31900168,183.51,183.31,5.45523309]
["bitfinex","SOLUSD",1748000704100,34.01731585,183.47,183.31,5.45523309]
["bitfinex","SOLUSD",1748000704299,26.0,183.48,183.38,34.01731585]
["bitfinex","SOLUSD",1748000704610,26.0,183.48,183.33,0.14216157]
["bitfinex","SOLUSD",1748000704793,26.0,183.48,183.37,34.01731585]
["bitfinex","SOLUSD",1748000704794,34.01731585,183.43,183.37,34.01731585]
["bitfinex","SOLUSD",1748000704998,26.0,183.44,183.33,34.01731585]
["bitfinex","SOLUSD",1748000705201,34.01731585,183.38,183.27,203.96]
["bitfinex","SOLUSD",1748000705398,34.01731585,183.38,183.28,0.14216157]
["bitfinex","SOLUSD",1748000705598,26.0,183.42,183.28,18.79181043]
["bitfinex","SOLUSD",1748000705787,19.08292895,183.41,183.28,18.79181043]
["bitfinex","SOLUSD",1748000705985,19.08292895,183.41,183.36,34.01731585]
["bitfinex","SOLUSD",1748000706213,19.08292895,183.41,183.4,34.01731585]
["bitfinex","SOLUSD",1748000706214,5.45226541,183.41,183.4,34.01731585]
["bitfinex","SOLUSD",1748000706418,5.44959128,183.5,183.4,34.01731585]
["bitfinex","SOLUSD",1748000706595,5.44959128,183.5,183.44,34.01731585]
["bitfinex","SOLUSD",1748000706794,26.0,183.46,183.28,18.79181043]
["bitfinex","SOLUSD",1748000707114,26.0,183.46,183.38,34.01731585]
["bitfinex","SOLUSD",1748000707296,60.01731585,183.46,183.39,34.01731585]
["bitfinex","SOLUSD",1748000707495,34.01731585,183.44,183.33,0.14216157]
["bitfinex","SOLUSD",1748000707709,34.01731585,183.48,183.36,18.79181043]
["bitfinex","SOLUSD",1748000707892,34.01731585,183.45,183.39,34.01731585]
["bitfinex","SOLUSD",1748000708104,19.07668827,183.47,183.36,26.14216157]
["bitfinex","SOLUSD",1748000708304,34.01731585,183.46,183.4,34.01731585]
["bitfinex","SOLUSD",1748000708613,53.09400412,183.47,183.4,34.01731585]
["bitfinex","SOLUSD",1748000708923,5.45048236,183.47,183.44,34.01731585]
["bitfinex","SOLUSD",1748000709091,5.45048236,183.47,183.4,0.14216157]
["bitfinex","SOLUSD",1748000709296,5.44899738,183.52,183.46,34.01731585]
["bitfinex","SOLUSD",1748000709499,5.44899738,183.52,183.47,34.01731585]
["bitfinex","SOLUSD",1748000709718,34.01731585,183.5,183.39,32.5861]
["bitfinex","SOLUSD",1748000709902,5.44988827,183.49,183.45,34.01731585]
["bitfinex","SOLUSD",1748000710107,19.07460896,183.49,183.46,34.01731585]
["bitfinex","SOLUSD",1748000710295,5.44988827,183.49,183.41,0.14216157]
["bitfinex","SOLUSD",1748000710622,5.44988827,183.49,183.4,18.64964886]
["bitfinex","SOLUSD",1748000710623,5.44988827,183.49,183.44,34.01731585]
["bitfinex","SOLUSD",1748000710922,34.01731585,183.46,183.4,34.01731585]
["bitfinex","SOLUSD",1748000711232,34.01731585,183.43,183.28,7.7763]
["bitfinex","SOLUSD",1748000711534,26.0,183.46,183.35,34.01731585]
["bitfinex","SOLUSD",1748000711703,34.01731585,183.42,183.36,34.01731585]
["bitfinex","SOLUSD",1748000711896,19.08396946,183.4,183.35,34.01731585]
["bitfinex","SOLUSD",1748000712102,5.4525627,183.4,183.32,0.14216157]
["bitfinex","SOLUSD",1748000712316,5.4525627,183.4,183.3,0.14216157]
["bitfinex","SOLUSD",1748000712518,53.10128531,183.4,183.35,34.01731585]
["bitfinex","SOLUSD",1748000712719,53.10128531,183.4,183.3,0.14216157]
["bitfinex","SOLUSD",1748000712899,53.10128531,183.4,183.36,34.01731585]
["bitfinex","SOLUSD",1748000712900,19.08396946,183.4,183.36,34.01731585]
["bitfinex","SOLUSD",1748000713209,5.4525627,183.4,183.34,0.14216157]
["bitfinex","SOLUSD",1748000713410,5.4525627,183.4,183.32,26.0]
["bitfinex","SOLUSD",1748000713590,19.08396946,183.4,183.35,34.01731585]
["bitfinex","SOLUSD",1748000713793,34.01731585,183.37,183.29,0.14216157]
["bitfinex","SOLUSD",1748000714018,5.45375218,183.36,183.31,34.01731585]
["bitfinex","SOLUSD",1748000714240,53.10544848,183.36,183.3,34.01731585]
["bitfinex","SOLUSD",1748000714395,34.01731585,183.31,183.27,203.96]
["bitfinex","SOLUSD",1748000714601,34.01731585,183.3,183.27,203.96]
["bitfinex","SOLUSD",1748000714905,34.01731585,183.32,183.26,34.01731585]
["bitfinex","SOLUSD",1748000715117,46.35689353,183.36,183.23,34.01731585]
["bitfinex","SOLUSD",1748000715118,34.01731585,183.28,183.23,34.01731585]
["bitfinex","SOLUSD",1748000715423,34.01731585,183.34,183.27,34.01731585]
["bitfinex","SOLUSD",1748000715618,53.10544848,183.36,183.26,0.14216157]
["bitfinex","SOLUSD",1748000715837,34.01731585,183.33,183.25,26.0]
["bitfinex","SOLUSD",1748000716016,34.01731585,183.28,183.21,6.1665]
["bitfinex","SOLUSD",1748000716204,19.09333914,183.31,183.21,6.1665]
["bitfinex","SOLUSD",1748000716523,34.01731585,183.26,183.17,0.14216157]
["bitfinex","SOLUSD",1748000716724,34.01731585,183.27,183.18,26.0]
["bitfinex","SOLUSD",1748000716922,34.01731585,183.26,183.18,26.0]
["bitfinex","SOLUSD",1748000717106,46.36953792,183.31,183.2,34.01731585]
["bitfinex","SOLUSD",1748000717299,46.36953792,183.31,183.15,210.1677]
["bitfinex","SOLUSD",1748000717518,46.36953792,183.31,183.16,0.14216157]
["bitfinex","SOLUSD",1748000717721,46.36953792,183.31,183.21,34.01731585]
["bitfinex","SOLUSD",1748000717910,34.01731585,183.25,183.15,210.1677]
["bitfinex","SOLUSD",1748000718108,5.45672814,183.26,183.15,210.1677]
["bitfinex","SOLUSD",1748000718416,5.45672814,183.26,183.16,18.64964886]
["bitfinex","SOLUSD",1748000718615,5.45672814,183.26,183.16,26.14216157]
["bitfinex","SOLUSD",1748000718826,5.45672814,183.26,183.17,0.14216157]
["bitfinex","SOLUSD",1748000719132,73.62967,183.35,183.15,210.1677]
["bitfinex","SOLUSD",1748000719332,26.0,183.3,183.17,34.01731585]
["bitfinex","SOLUSD",1748000719506,34.01731585,183.21,183.15,210.1677]
["bitfinex","SOLUSD",1748000719699,34.01731585,183.21,183.15,244.18501585]
["bitfinex","SOLUSD",1748000719907,5.45851528,183.2,183.16,34.01731585]
["bitfinex","SOLUSD",1748000720110,34.01731585,183.17,183.08,6.105]
["bitfinex","SOLUSD",1748000720357,19.10480348,183.2,183.02,6.105]
["bitfinex","SOLUSD",1748000720701,19.10480348,183.2,183.05,26.0]
["bitfinex","SOLUSD",1748000720910,34.01731585,183.17,183.05,26.0]
["bitfinex","SOLUSD",1748000721211,19.10480348,183.2,183.14,34.01731585]
["bitfinex","SOLUSD",1748000721411,5.45851528,183.2,183.1,44.79181043]
["bitfinex","SOLUSD",1748000721604,5.4564304,183.27,183.2,26.0]
["bitfinex","SOLUSD",1748000721804,5.4564304,183.27,183.24,34.01731585]
["bitfinex","SOLUSD",1748000722003,5.45583501,183.29,183.26,34.01731585]
["bitfinex","SOLUSD",1748000722308,5.45464462,183.33,183.28,34.01731585]
["bitfinex","SOLUSD",1748000722504,5.45464462,183.33,183.18,6.6046]
["bitfinex","SOLUSD",1748000722699,12.97663633,183.34,183.19,24.10846211]
["bitfinex","SOLUSD",1748000723004,34.01731585,183.33,183.22,26.0]
["bitfinex","SOLUSD",1748000723201,7.52206217,183.34,183.3,34.01731585]
["bitfinex","SOLUSD",1748000723405,7.52206217,183.34,183.29,0.14216157]
["bitfinex","SOLUSD",1748000723622,5.45349743,183.37,183.27,26.0]
["bitfinex","SOLUSD",1748000723802,34.01731585,183.38,183.29,26.0]
["bitfinex","SOLUSD",1748000724017,34.01731585,183.38,183.32,34.01731585]
["bitfinex","SOLUSD",1748000724215,13.04510165,183.39,183.3,0.14216157]
["bitfinex","SOLUSD",1748000724530,5.45107658,183.45,183.38,34.01731585]
["bitfinex","SOLUSD",1748000725241,34.01731585,183.44,183.38,34.01731585]
["bitfinex","SOLUSD",1748000725558,34.01731585,183.42,183.33,6.3868]
["bitfinex","SOLUSD",1748000725722,19.07876804,183.45,183.33,6.3868]
["bitfinex","SOLUSD",1748000725908,19.07876804,183.45,183.38,34.01731585]
["bitfinex","SOLUSD",1748000726242,19.07876804,183.45,183.39,34.01731585]
["bitfinex","SOLUSD",1748000726426,5.45107658,183.45,183.4,34.01731585]
["bitfinex","SOLUSD",1748000726621,5.45107658,183.45,183.33,6.3868]
["bitfinex","SOLUSD",1748000726818,26.0,183.43,183.33,6.3868]
["bitfinex","SOLUSD",1748000727000,34.01731585,183.41,183.33,6.3868]
["bitfinex","SOLUSD",1748000727201,34.01731585,183.4,183.34,34.01731585]
["bitfinex","SOLUSD",1748000727439,34.01731585,183.38,183.33,6.3868]
["bitfinex","SOLUSD",1748000727644,34.01731585,183.36,183.3,204.06]
["bitfinex","SOLUSD",1748000727879,26.0,183.41,183.3,204.06]
["bitfinex","SOLUSD",1748000728128,26.0,183.3,183.16,6.0679]
["bitfinex","SOLUSD",1748000728348,34.01731585,183.25,183.19,34.01731585]
["bitfinex","SOLUSD",1748000728711,34.01731585,183.26,183.2,34.01731585]
["bitfinex","SOLUSD",1748000728910,34.01731585,183.31,183.25,34.01731585]
["bitfinex","SOLUSD",1748000729128,34.01731585,183.3,183.23,34.01731585]
["bitfinex","SOLUSD",1748000729516,26.0,183.35,183.23,34.01731585]
["bitfinex","SOLUSD",1748000729710,26.0,183.35,183.17,18.64964886]
["bitfinex","SOLUSD",1748000729711,34.01731585,183.29,183.17,18.64964886]
["bitfinex","SOLUSD",1748000729941,34.01731585,183.29,183.23,34.01731585]
["bitfinex","SOLUSD",1748000730233,39.47344854,183.28,183.21,34.01731585]
["bitfinex","SOLUSD",1748000730423,34.01731585,183.27,183.18,0.14216157]
["bitfinex","SOLUSD",1748000730623,34.01731585,183.26,183.16,6.0679]
["bitfinex","SOLUSD",1748000730809,19.09646442,183.28,183.21,34.01731585]
["bitfinex","SOLUSD",1748000731009,34.01731585,183.23,183.16,6.0679]
["bitfinex","SOLUSD",1748000731306,34.01731585,183.19,183.15,204.04]
["bitfinex","SOLUSD",1748000731512,73.65779134,183.28,183.15,204.04]
["bitfinex","SOLUSD",1748000731807,34.01731585,183.16,183.02,6.1475]
["bitfinex","SOLUSD",1748000732032,5.46089995,183.12,183.02,6.1475]
["bitfinex","SOLUSD",1748000732409,19.11314984,183.12,183.05,26.0]
["bitfinex","SOLUSD",1748000732620,5.46089995,183.12,183.11,34.01731585]
["bitfinex","SOLUSD",1748000733011,5.46089995,183.12,183.09,34.01731585]
["bitfinex","SOLUSD",1748000733432,5.46089995,183.12,183.1,34.01731585]
["bitfinex","SOLUSD",1748000733930,5.46089995,183.12,183.08,34.01731585]
["bitfinex","SOLUSD",1748000734112,5.46060175,183.13,183.08,34.01731585]
["bitfinex","SOLUSD",1748000734309,5.46060175,183.13,183.1,34.01731585]
["bitfinex","SOLUSD",1748000734508,5.46060175,183.13,183.09,34.01731585]
["bitfinex","SOLUSD",1748000734937,27.28984975,183.22,183.06,26.0]
["bitfinex","SOLUSD",1748000734938,19.10439714,183.21,183.06,26.0]
["bitfinex","SOLUSD",1748000735233,34.01731585,183.15,183.06,26.0]
["bitfinex","SOLUSD",1748000735645,34.01731585,183.12,183.06,34.01731585]
["bitfinex","SOLUSD",1748000735827,34.01731585,183.14,183.03,44.79181043]
["bitfinex","SOLUSD",1748000736020,34.01731585,183.14,183.07,34.01731585]
["bitfinex","SOLUSD",1748000736219,40.93726653,183.21,183.07,34.01731585]
["bitfinex","SOLUSD",1748000736433,34.01731585,183.14,183.03,50.25520275]
["bitfinex","SOLUSD",1748000736643,34.01731585,183.13,183.03,26.0]
["bitfinex","SOLUSD",1748000736846,40.93726653,183.21,183.0,2.0]
["bitfinex","SOLUSD",1748000736847,6.2524,183.09,183.0,2.0]
["bitfinex","SOLUSD",1748000737029,32.2524,183.09,183.0,2.0]
["bitfinex","SOLUSD",1748000737223,34.01731585,183.01,183.0,2.0]
["bitfinex","SOLUSD",1748000737442,32.2524,183.09,183.0,2.0]
["bitfinex","SOLUSD",1748000737618,34.01731585,183.01,183.0,2.0]
["bitfinex","SOLUSD",1748000738045,5.46418228,183.01,183.0,2.0]
["bitfinex","SOLUSD",1748000738637,39.48149813,183.01,183.0,2.0]
["bitfinex","SOLUSD",1748000738853,5.46418228,183.01,183.0,2.0]
["bitfinex","SOLUSD",1748000739045,39.48149813,183.01,183.0,2.0]
["bitfinex","SOLUSD",1748000740556,5.46418228,183.01,183.0,2.0]
["bitfinex","SOLUSD",1748000740732,39.48149813,183.01,183.0,2.0]
["bitfinex","SOLUSD",1748000741758,19.1178873,183.08,183.0,2.0]
["bitfinex","SOLUSD",1748000742051,19.11210614,183.13,183.0,2.0]
["bitfinex","SOLUSD",1748000742269,34.01731585,183.01,183.0,2.0]
["bitfinex","SOLUSD",1748000743328,34.15947742,183.01,182.85,9.93714684]
["bitfinex","SOLUSD",1748000743663,34.01731585,182.96,182.9,34.01731585]
["bitfinex","SOLUSD",1748000743837,18.64964886,183.06,182.87,0.14216157]
["bitfinex","SOLUSD",1748000744174,34.01731585,182.98,182.87,18.79181043]
["bitfinex","SOLUSD",1748000744333,34.01731585,182.98,182.92,34.01731585]
["bitfinex","SOLUSD",1748000744654,34.01731585,183.01,182.95,34.01731585]
["bitfinex","SOLUSD",1748000744856,34.01731585,183.0,182.88,26.0]
["bitfinex","SOLUSD",1748000745032,34.01731585,183.0,182.94,34.01731585]
["bitfinex","SOLUSD",1748000745466,46.43540015,183.05,182.92,34.01731585]
["bitfinex","SOLUSD",1748000745642,46.43540015,183.05,182.96,34.01731585]
["bitfinex","SOLUSD",1748000745841,34.01731585,183.02,182.96,34.01731585]
["bitfinex","SOLUSD",1748000746161,34.01731585,182.97,182.91,34.01731585]
["bitfinex","SOLUSD",1748000746336,19.12045888,183.05,182.92,34.01731585]
["bitfinex","SOLUSD",1748000746546,19.12045888,183.05,182.93,34.01731585]
["bitfinex","SOLUSD",1748000746759,34.01731585,182.95,182.89,34.01731585]
["bitfinex","SOLUSD",1748000746945,46.43540015,183.05,182.91,34.01731585]
["bitfinex","SOLUSD",1748000747143,34.01731585,182.97,182.91,34.01731585]
["bitfinex","SOLUSD",1748000747644,32.42288585,183.01,182.95,32.42288585]
["bitfinex","SOLUSD",1748000747856,32.42288585,182.98,182.91,1.5873]
["bitfinex","SOLUSD",1748000748049,46.43540015,183.05,182.88,26.0]
["bitfinex","SOLUSD",1748000748050,19.13091007,182.95,182.88,26.0]
["bitfinex","SOLUSD",1748000748377,19.13091007,182.95,182.9,32.42288585]
["bitfinex","SOLUSD",1748000748543,19.13091007,182.95,182.85,42.36003269]
["bitfinex","SOLUSD",1748000748968,19.13091007,182.95,182.85,9.93714684]
["bitfinex","SOLUSD",1748000748969,32.42288585,182.93,182.85,9.93714684]
["bitfinex","SOLUSD",1748000749141,32.42288585,182.92,182.85,9.93714684]
["bitfinex","SOLUSD",1748000749340,32.42288585,182.89,182.85,9.93714684]
["bitfinex","SOLUSD",1748000749567,32.42288585,182.86,182.85,9.93714684]
["bitfinex","SOLUSD",1748000749965,0.14216157,182.9,182.85,9.93714684]
["bitfinex","SOLUSD",1748000750154,5.46866455,182.86,182.85,9.93714684]
["bitfinex","SOLUSD",1748000750497,37.8915504,182.86,182.85,9.93714684]
["bitfinex","SOLUSD",1748000750696,5.46866455,182.86,182.85,9.93714684]
["bitfinex","SOLUSD",1748000750903,37.8915504,182.86,182.85,9.93714684]
["bitfinex","SOLUSD",1748000751267,5.46866455,182.86,182.85,9.93714684]
["bitfinex","SOLUSD",1748000751585,32.42288585,182.92,182.85,42.36003269]
["bitfinex","SOLUSD",1748000751797,26.0,182.91,182.85,9.93714684]
["bitfinex","SOLUSD",1748000751972,18.64964886,182.88,182.85,2.27175546]
["bitfinex","SOLUSD",1748000752177,82.68336083,182.86,182.85,2.27175546]
["bitfinex","SOLUSD",1748000752508,56.68336083,182.86,182.85,2.27175546]
["bitfinex","SOLUSD",1748000752713,24.26047498,182.86,182.85,2.27175546]
["bitfinex","SOLUSD",1748000752908,5.46866455,182.86,182.85,2.27175546]
["bitfinex","SOLUSD",1748000753267,63.8915504,182.86,182.85,2.27175546]
["bitfinex","SOLUSD",1748000753598,31.46866455,182.86,182.85,2.27175546]
["bitfinex","SOLUSD",1748000753768,63.8915504,182.86,182.85,2.27175546]
["bitfinex","SOLUSD",1748000753967,5.46866455,182.86,182.85,2.27175546]
["bitfinex","SOLUSD",1748000755005,5.46687076,182.92,182.85,2.27175546]
["bitfinex","SOLUSD",1748000755383,19.13404766,182.92,182.85,2.27175546]
["bitfinex","SOLUSD",1748000755926,32.42288585,182.91,182.76,26.0]
["bitfinex","SOLUSD",1748000756084,5.46926274,182.84,182.76,26.0]
["bitfinex","SOLUSD",1748000756413,5.46806649,182.88,182.79,32.42288585]
["bitfinex","SOLUSD",1748000756614,5.46806649,182.88,182.76,18.79181043]
["bitfinex","SOLUSD",1748000756792,5.46806649,182.88,182.81,32.42288585]
["bitfinex","SOLUSD",1748000756995,37.89095234,182.88,182.82,32.42288585]
["bitfinex","SOLUSD",1748000757314,5.46806649,182.88,182.8,32.42288585]
["bitfinex","SOLUSD",1748000757518,5.46806649,182.88,182.79,26.0]
["bitfinex","SOLUSD",1748000757692,5.46806649,182.88,182.83,32.42288585]
["bitfinex","SOLUSD",1748000757895,13.66374815,182.97,182.86,32.42288585]
["bitfinex","SOLUSD",1748000758111,5.46746856,182.9,182.85,32.42288585]
["bitfinex","SOLUSD",1748000758437,5.46746856,182.9,182.82,26.0]
["bitfinex","SOLUSD",1748000758615,5.46746856,182.9,182.84,32.42288585]
["bitfinex","SOLUSD",1748000758815,32.42288585,182.87,182.81,32.42288585]
["bitfinex","SOLUSD",1748000759322,5.46746856,182.9,182.82,32.42288585]
["bitfinex","SOLUSD",1748000759531,32.42288585,182.88,182.82,32.42288585]
["bitfinex","SOLUSD",1748000759927,32.42288585,182.89,182.83,32.42288585]
["bitfinex","SOLUSD",1748000760120,5.46832487,182.88,182.83,32.42288585]
["bitfinex","SOLUSD",1748000760438,32.42288585,182.93,182.84,26.0]
["bitfinex","SOLUSD",1748000760622,32.42288585,182.91,182.86,32.42288585]
["bitfinex","SOLUSD",1748000761338,13.66444508,182.96,182.83,26.0]
["bitfinex","SOLUSD",1748000761638,32.42288585,182.84,182.78,204.54]
["bitfinex","SOLUSD",1748000761825,32.42288585,182.79,182.73,7.9299]
["bitfinex","SOLUSD",1748000762009,32.42288585,182.91,182.77,32.42288585]
["bitfinex","SOLUSD",1748000762211,32.42288585,182.8,182.73,7.9299]
["bitfinex","SOLUSD",1748000762415,44.79181043,182.85,182.66,6.555]
["bitfinex","SOLUSD",1748000762616,32.42288585,182.78,182.66,6.555]
["bitfinex","SOLUSD",1748000763043,32.42288585,182.71,182.66,6.555]
["bitfinex","SOLUSD",1748000763228,10.0,182.78,182.58,1.5527]
["bitfinex","SOLUSD",1748000763408,26.0,182.74,182.58,1.5527]
["bitfinex","SOLUSD",1748000763614,18.64964886,182.73,182.58,1.5527]
["bitfinex","SOLUSD",1748000763808,18.79181043,182.73,182.58,1.0527]
["bitfinex","SOLUSD",1748000764336,13.68314781,182.71,182.58,1.0527]
["bitfinex","SOLUSD",1748000764536,5.47255513,182.73,182.58,1.0527]
["bitfinex","SOLUSD",1748000764710,5.47255513,182.73,182.6,26.0]
["bitfinex","SOLUSD",1748000765132,5.47255513,182.73,182.64,32.42288585]
["bitfinex","SOLUSD",1748000765332,5.47255513,182.73,182.6,26.0]
["bitfinex","SOLUSD",1748000765333,32.42288585,182.69,182.6,26.0]
["bitfinex","SOLUSD",1748000765523,5.47255513,182.73,182.6,26.0]
["bitfinex","SOLUSD",1748000765724,32.42288585,182.7,182.6,26.0]
["bitfinex","SOLUSD",1748000765945,5.47255513,182.73,182.6,26.0]
["bitfinex","SOLUSD",1748000766243,13.68016496,182.75,182.62,32.42288585]
["bitfinex","SOLUSD",1748000766541,5.47165681,182.76,182.62,26.0]
["bitfinex","SOLUSD",1748000766748,5.47165681,182.76,182.65,32.42288585]
["bitfinex","SOLUSD",1748000766952,5.47165681,182.76,182.67,32.42288585]
["bitfinex","SOLUSD",1748000767152,32.42288585,182.73,182.6,26.0]
["bitfinex","SOLUSD",1748000767444,32.42288585,182.73,182.67,32.42288585]
["bitfinex","SOLUSD",1748000767653,5.47165681,182.76,182.66,32.42288585]
["bitfinex","SOLUSD",1748000767856,32.42288585,182.73,182.68,32.42288585]
["bitfinex","SOLUSD",1748000768033,18.64964886,182.84,182.68,32.42288585]
["bitfinex","SOLUSD",1748000768034,5.47045951,182.8,182.68,26.0]
["bitfinex","SOLUSD",1748000768224,5.46926274,182.84,182.76,32.42288585]
["bitfinex","SOLUSD",1748000768423,32.42288585,182.78,182.72,1.634]
["bitfinex","SOLUSD",1748000768743,24.1189116,182.84,182.65,39.53183794]
["bitfinex","SOLUSD",1748000768922,32.42288585,182.78,182.72,32.42288585]
["bitfinex","SOLUSD",1748000769117,5.46926274,182.84,182.74,32.42288585]
["bitfinex","SOLUSD",1748000769547,5.46926274,182.84,182.7,32.42288585]
["bitfinex","SOLUSD",1748000769548,32.42288585,182.76,182.7,32.42288585]
["bitfinex","SOLUSD",1748000769751,32.42288585,182.77,182.7,32.42288585]
["bitfinex","SOLUSD",1748000769922,27.34348958,182.86,182.69,32.42288585]
["bitfinex","SOLUSD",1748000770130,19.1413727,182.85,182.67,26.0]
["bitfinex","SOLUSD",1748000770439,45.1413727,182.85,182.7,32.42288585]
["bitfinex","SOLUSD",1748000770631,32.42288585,182.76,182.7,32.42288585]
["bitfinex","SOLUSD",1748000771249,32.42288585,182.73,182.65,1.634]
["bitfinex","SOLUSD",1748000771451,18.64964886,182.84,182.68,32.42288585]
["bitfinex","SOLUSD",1748000771744,72.48619085,182.85,182.66,18.79181043]
["bitfinex","SOLUSD",1748000771937,32.42288585,182.77,182.67,31.47425333]
["bitfinex","SOLUSD",1748000772139,46.48619085,182.85,182.67,26.0]
["bitfinex","SOLUSD",1748000772351,46.48619085,182.85,182.68,18.79181043]
["bitfinex","SOLUSD",1748000772545,32.42288585,182.78,182.72,32.42288585]
["bitfinex","SOLUSD",1748000772727,32.42288585,182.81,182.75,32.42288585]
["bitfinex","SOLUSD",1748000772925,32.42288585,182.8,182.75,32.42288585]
["bitfinex","SOLUSD",1748000773143,32.42288585,182.79,182.7,26.0]
["bitfinex","SOLUSD",1748000773339,19.1413727,182.85,182.73,32.42288585]
["bitfinex","SOLUSD",1748000773550,32.42288585,182.81,182.75,32.42288585]
["bitfinex","SOLUSD",1748000773767,32.42288585,182.82,182.77,32.42288585]
["bitfinex","SOLUSD",1748000774066,37.89304612,182.81,182.71,50.26493056]
["bitfinex","SOLUSD",1748000774237,5.47016027,182.81,182.72,18.79181043]
["bitfinex","SOLUSD",1748000774437,5.47016027,182.81,182.67,13.68588164]
["bitfinex","SOLUSD",1748000774438,32.42288585,182.76,182.68,18.79181043]
["bitfinex","SOLUSD",1748000774736,19.14556095,182.81,182.68,18.79181043]
["bitfinex","SOLUSD",1748000774737,5.47016027,182.81,182.73,32.42288585]
["bitfinex","SOLUSD",1748000774963,32.42288585,182.79,182.73,32.42288585]
["bitfinex","SOLUSD",1748000775154,32.42288585,182.78,182.72,32.42288585]
["bitfinex","SOLUSD",1748000775345,32.42288585,182.79,182.73,32.42288585]
["bitfinex","SOLUSD",1748000775538,5.47016027,182.81,182.74,32.42288585]
["bitfinex","SOLUSD",1748000775852,32.42288585,182.8,182.74,32.42288585]
["bitfinex","SOLUSD",1748000776248,32.42288585,182.78,182.65,1.634]
["bitfinex","SOLUSD",1748000776449,32.42288585,182.75,182.69,32.42288585]
["bitfinex","SOLUSD",1748000776663,32.42288585,182.73,182.66,18.79181043]
["bitfinex","SOLUSD",1748000776841,32.42288585,182.73,182.65,1.634]
["bitfinex","SOLUSD",1748000777167,32.42288585,182.71,182.65,34.05688585]
["bitfinex","SOLUSD",1748000777467,26.0,182.79,182.65,1.634]
["bitfinex","SOLUSD",1748000777674,26.0,182.8,182.65,34.05688585]
["bitfinex","SOLUSD",1748000777846,32.42288585,182.71,182.65,34.05688585]
["bitfinex","SOLUSD",1748000778040,32.42288585,182.68,182.64,6.4263]
["bitfinex","SOLUSD",1748000778243,32.42288585,182.68,182.62,204.62]
["bitfinex","SOLUSD",1748000778646,32.42288585,182.66,182.62,204.62]
["bitfinex","SOLUSD",1748000778840,18.64964886,182.76,182.62,204.62]
["bitfinex","SOLUSD",1748000779044,72.50653825,182.77,182.62,237.04288585]
["bitfinex","SOLUSD",1748000779237,32.42288585,182.66,182.62,204.62]
["bitfinex","SOLUSD",1748000779464,99.86332546,182.77,182.62,237.04288585]
["bitfinex","SOLUSD",1748000779850,32.42288585,182.64,182.59,6.6356]
["bitfinex","SOLUSD",1748000780046,5.47555166,182.63,182.59,39.05848585]
["bitfinex","SOLUSD",1748000780246,32.42288585,182.66,182.59,6.6356]
["bitfinex","SOLUSD",1748000780466,32.42288585,182.65,182.59,6.6356]
["bitfinex","SOLUSD",1748000780668,19.15827482,182.69,182.6,32.42288585]
["bitfinex","SOLUSD",1748000780870,32.42288585,182.66,182.6,32.42288585]
["bitfinex","SOLUSD",1748000781044,32.42288585,182.61,182.54,7.6617]
["bitfinex","SOLUSD",1748000781358,32.42288585,182.6,182.54,40.08458585]
["bitfinex","SOLUSD",1748000781561,46.52704158,182.69,182.54,38.54948585]
["bitfinex","SOLUSD",1748000781757,32.42288585,182.6,182.54,38.54948585]
["bitfinex","SOLUSD",1748000781962,18.79181043,182.64,182.48,7.7697]
["bitfinex","SOLUSD",1748000782156,32.42288585,182.52,182.48,7.7697]
["bitfinex","SOLUSD",1748000782363,28.64964886,182.62,182.42,7.7776]
["bitfinex","SOLUSD",1748000782548,18.64964886,182.59,182.42,7.7776]
["bitfinex","SOLUSD",1748000782748,26.0,182.6,182.42,7.7776]
["bitfinex","SOLUSD",1748000782957,32.42288585,182.47,182.42,40.20048585]
["bitfinex","SOLUSD",1748000783158,26.0,182.6,182.42,7.7776]
["bitfinex","SOLUSD",1748000783357,32.42288585,182.52,182.42,6.2563]
["bitfinex","SOLUSD",1748000783549,26.0,182.56,182.42,6.2563]
["bitfinex","SOLUSD",1748000783867,26.0,182.56,182.36,6.1833]
["bitfinex","SOLUSD",1748000783868,32.42288585,182.43,182.36,6.1833]
["bitfinex","SOLUSD",1748000784071,19.18123526,182.47,182.36,6.1833]
["bitfinex","SOLUSD",1748000784458,37.90323878,182.47,182.36,6.1833]
["bitfinex","SOLUSD",1748000784657,13.69813003,182.51,182.41,32.42288585]
["bitfinex","SOLUSD",1748000784880,2.98095193,182.62,182.38,26.0]
["bitfinex","SOLUSD",1748000785174,26.0,182.57,182.38,18.79181043]
["bitfinex","SOLUSD",1748000785483,46.54728656,182.61,182.38,0.54800808]
["bitfinex","SOLUSD",1748000785644,18.79181043,182.6,182.43,26.0]
["bitfinex","SOLUSD",1748000785850,73.92804336,182.61,182.4,26.0]
["bitfinex","SOLUSD",1748000786076,32.42288585,182.5,182.44,32.42288585]
["bitfinex","SOLUSD",1748000786468,5.47795124,182.55,182.45,32.42288585]
["bitfinex","SOLUSD",1748000786656,32.42288585,182.49,182.4,18.79181043]
["bitfinex","SOLUSD",1748000786847,19.17282935,182.55,182.43,32.42288585]
["bitfinex","SOLUSD",1748000787052,32.42288585,182.49,182.4,18.79181043]
["bitfinex","SOLUSD",1748000787253,19.17282935,182.55,182.4,18.79181043]
["bitfinex","SOLUSD",1748000787561,32.42288585,182.52,182.43,18.79181043]
["bitfinex","SOLUSD",1748000787862,32.42288585,182.49,182.43,204.84]
["bitfinex","SOLUSD",1748000788086,32.42288585,182.47,182.43,204.84]
["bitfinex","SOLUSD",1748000788282,32.42288585,182.48,182.43,204.84]
["bitfinex","SOLUSD",1748000788472,32.42288585,182.47,182.43,204.84]
["bitfinex","SOLUSD",1748000788790,32.42288585,182.44,182.43,204.84]
["bitfinex","SOLUSD",1748000788995,32.42288585,182.45,182.43,204.84]
["bitfinex","SOLUSD",1748000789174,32.42288585,182.44,182.36,38.60618585]
["bitfinex","SOLUSD",1748000789375,51.59886656,182.52,182.36,6.1833]
["bitfinex","SOLUSD",1748000789575,32.42288585,182.42,182.36,38.60618585]
["bitfinex","SOLUSD",1748000789787,32.42288585,182.41,182.36,6.1833]
["bitfinex","SOLUSD",1748000789995,6.0212,182.51,182.36,38.60618585]
["bitfinex","SOLUSD",1748000790168,37.90504143,182.41,182.36,38.60618585]
["bitfinex","SOLUSD",1748000790369,32.42288585,182.37,182.3,211.122]
["bitfinex","SOLUSD",1748000790675,32.42288585,182.35,182.3,211.122]
["bitfinex","SOLUSD",1748000790971,32.42288585,182.35,182.27,9.93714684]
["bitfinex","SOLUSD",1748000791185,45.18754453,182.41,182.27,9.93714684]
["bitfinex","SOLUSD",1748000791386,26.0,182.38,182.27,9.93714684]
["bitfinex","SOLUSD",1748000791823,26.0,182.36,182.27,9.93714684]
["bitfinex","SOLUSD",1748000792001,0.14216157,182.39,182.27,9.93714684]
["bitfinex","SOLUSD",1748000792296,19.19070073,182.38,182.27,9.93714684]
["bitfinex","SOLUSD",1748000792496,32.42288585,182.35,182.29,32.42288585]
["bitfinex","SOLUSD",1748000792703,19.19070073,182.38,182.32,32.42288585]
["bitfinex","SOLUSD",1748000792873,5.48305735,182.38,182.31,26.0]
["bitfinex","SOLUSD",1748000793071,19.19070073,182.38,182.33,32.42288585]
["bitfinex","SOLUSD",1748000793282,5.48305735,182.38,182.29,18.79181043]
["bitfinex","SOLUSD",1748000793492,5.48305735,182.38,182.35,32.42288585]
["bitfinex","SOLUSD",1748000793685,5.48305735,182.38,182.28,7.6614]
["bitfinex","SOLUSD",1748000793872,19.19070073,182.38,182.27,9.93714684]
["bitfinex","SOLUSD",1748000794073,5.48516263,182.31,182.27,9.93714684]
["bitfinex","SOLUSD",1748000794783,32.88391975,182.46,182.3,32.42288585]
["bitfinex","SOLUSD",1748000794968,32.88391975,182.46,182.35,32.42288585]
["bitfinex","SOLUSD",1748000795171,32.88391975,182.46,182.31,0.14216157]
["bitfinex","SOLUSD",1748000795172,46.58555298,182.46,182.37,32.42288585]
["bitfinex","SOLUSD",1748000795403,19.18228652,182.46,182.38,32.42288585]
["bitfinex","SOLUSD",1748000795645,19.18228652,182.46,182.41,32.42288585]
["bitfinex","SOLUSD",1748000796045,32.42288585,182.42,182.35,6.4658]
["bitfinex","SOLUSD",1748000796226,32.42288585,182.4,182.35,6.4658]
["bitfinex","SOLUSD",1748000796407,32.42288585,182.36,182.27,16.00354684]
["bitfinex","SOLUSD",1748000796607,26.0,182.44,182.33,32.42288585]
["bitfinex","SOLUSD",1748000796847,26.0,182.42,182.27,16.00354684]
["bitfinex","SOLUSD",1748000797008,39.70238421,182.45,182.28,18.79181043]
["bitfinex","SOLUSD",1748000797314,32.42288585,182.41,182.35,32.42288585]
["bitfinex","SOLUSD",1748000797514,39.70238421,182.45,182.36,32.42288585]
["bitfinex","SOLUSD",1748000797515,32.42288585,182.42,182.36,32.42288585]
["bitfinex","SOLUSD",1748000797728,34.40475127,182.41,182.31,0.14216157]
["bitfinex","SOLUSD",1748000797930,13.70238421,182.45,182.34,0.14216157]
["bitfinex","SOLUSD",1748000798105,27.39395129,182.53,182.42,34.40475127]
["bitfinex","SOLUSD",1748000798309,34.40475127,182.49,182.43,34.40475127]
["bitfinex","SOLUSD",1748000798511,19.17177913,182.56,182.45,34.40475127]
["bitfinex","SOLUSD",1748000798710,19.17177913,182.56,182.46,18.79181043]
["bitfinex","SOLUSD",1748000798905,19.17177913,182.56,182.36,13.7086386]
["bitfinex","SOLUSD",1748000799137,34.40475127,182.47,182.42,0.14216157]
["bitfinex","SOLUSD",1748000799544,34.40475127,182.43,182.39,1.6522]
["bitfinex","SOLUSD",1748000799862,26.0,182.43,182.28,6.5151]
["bitfinex","SOLUSD",1748000800047,26.0,182.45,182.29,34.40475127]
["bitfinex","SOLUSD",1748000800252,19.18438938,182.44,182.28,6.5151]
["bitfinex","SOLUSD",1748000800546,34.40475127,182.37,182.31,34.40475127]
["bitfinex","SOLUSD",1748000800771,34.40475127,182.38,182.32,34.40475127]
["bitfinex","SOLUSD",1748000801062,46.59065993,182.44,182.3,0.14216157]
["bitfinex","SOLUSD",1748000801063,34.40475127,182.4,182.34,34.40475127]
["bitfinex","SOLUSD",1748000801238,46.59065993,182.44,182.31,0.14216157]
["bitfinex","SOLUSD",1748000801441,34.40475127,182.39,182.33,34.40475127]
["bitfinex","SOLUSD",1748000801662,34.40475127,182.39,182.29,0.14216157]
["bitfinex","SOLUSD",1748000801852,34.40475127,182.39,182.33,34.40475127]
["bitfinex","SOLUSD",1748000802161,5.48305735,182.38,182.33,34.40475127]
["bitfinex","SOLUSD",1748000802364,34.40475127,182.35,182.29,34.40475127]
["bitfinex","SOLUSD",1748000802749,34.40475127,182.35,182.28,6.5151]
["bitfinex","SOLUSD",1748000802750,34.40475127,182.32,182.28,6.5151]
["bitfinex","SOLUSD",1748000803078,34.40475127,182.33,182.28,6.5151]
["bitfinex","SOLUSD",1748000803251,19.19070073,182.38,182.27,44.34189811]
["bitfinex","SOLUSD",1748000803252,34.40475127,182.31,182.27,9.93714684]
["bitfinex","SOLUSD",1748000803448,26.0,182.36,182.27,9.93714684]
["bitfinex","SOLUSD",1748000803748,34.40475127,182.32,182.27,44.34189811]
["bitfinex","SOLUSD",1748000804055,74.02127425,182.38,182.29,34.40475127]
["bitfinex","SOLUSD",1748000804258,74.02127425,182.38,182.28,34.40475127]
["bitfinex","SOLUSD",1748000804259,34.40475127,182.34,182.28,34.40475127]
["bitfinex","SOLUSD",1748000804438,34.40475127,182.34,182.27,9.93714684]
["bitfinex","SOLUSD",1748000804640,34.40475127,182.33,182.27,9.93714684]
["bitfinex","SOLUSD",1748000804966,34.40475127,182.3,182.27,9.93714684]
["bitfinex","SOLUSD",1748000805269,64.83057352,182.38,182.27,9.93714684]
["bitfinex","SOLUSD",1748000805449,34.40475127,182.28,182.27,9.93714684]
["bitfinex","SOLUSD",1748000805951,34.40475127,182.29,182.27,9.93714684]
["bitfinex","SOLUSD",1748000806145,34.40475127,182.3,182.27,9.93714684]
["bitfinex","SOLUSD",1748000806367,34.40475127,182.29,182.27,9.93714684]
["bitfinex","SOLUSD",1748000806537,34.40475127,182.31,182.27,9.93714684]
["bitfinex","SOLUSD",1748000806740,46.61365504,182.35,182.27,9.93714684]
["bitfinex","SOLUSD",1748000807173,34.40475127,182.28,182.27,9.93714684]
["bitfinex","SOLUSD",1748000807840,26.0,182.32,182.27,9.93714684]
["bitfinex","SOLUSD",1748000808046,34.40475127,182.28,182.27,9.93714684]
["bitfinex","SOLUSD",1748000808945,26.0,182.28,182.27,9.93714684]
["bitfinex","SOLUSD",1748000809161,19.19806921,182.31,182.27,9.93714684]
["bitfinex","SOLUSD",1748000809162,26.0,182.3,182.27,9.93714684]
["bitfinex","SOLUSD",1748000809571,34.40475127,182.28,182.27,9.93714684]
["bitfinex","SOLUSD",1748000809747,34.40475127,182.28,182.2,205.06]
["bitfinex","SOLUSD",1748000810067,34.40475127,182.28,182.09,6.3547]
["bitfinex","SOLUSD",1748000810068,26.0,182.18,182.09,6.3547]
["bitfinex","SOLUSD",1748000810266,19.21282318,182.17,182.09,6.3547]
["bitfinex","SOLUSD",1748000810467,34.40475127,182.12,182.09,6.3547]
["bitfinex","SOLUSD",1748000810776,34.40475127,182.11,182.05,1.6597]
["bitfinex","SOLUSD",1748000810941,26.0,182.14,182.05,1.6597]
["bitfinex","SOLUSD",1748000811448,26.0,182.16,182.05,1.6597]
["bitfinex","SOLUSD",1748000811643,5.48937805,182.17,182.05,1.1597]
["bitfinex","SOLUSD",1748000811954,5.48937805,182.17,182.08,34.40475127]
["bitfinex","SOLUSD",1748000812286,15.4878718,182.22,182.04,6.4204]
["bitfinex","SOLUSD",1748000812447,15.4878718,182.22,182.0,1.0]
["bitfinex","SOLUSD",1748000812448,18.79181043,182.17,182.0,1.0]
["bitfinex","SOLUSD",1748000812648,34.40475127,182.05,182.0,1.0]
["bitfinex","SOLUSD",1748000812847,26.0,182.09,182.0,1.0]
["bitfinex","SOLUSD",1748000813066,34.40475127,182.06,182.0,1.0]
["bitfinex","SOLUSD",1748000813373,26.0,182.11,182.0,1.0]
["bitfinex","SOLUSD",1748000813670,0.14216157,182.17,182.0,1.0]
["bitfinex","SOLUSD",1748000813849,34.40475127,182.06,182.0,1.0]
["bitfinex","SOLUSD",1748000814058,34.40475127,182.04,182.0,1.0]
["bitfinex","SOLUSD",1748000814483,5.49178977,182.09,182.0,1.0]
["bitfinex","SOLUSD",1748000814800,19.2212642,182.09,182.0,1.0]
["bitfinex","SOLUSD",1748000815087,19.2212642,182.09,182.01,34.40475127]
["bitfinex","SOLUSD",1748000815248,34.40475127,182.08,182.0,1.0]
["bitfinex","SOLUSD",1748000815448,6.27,182.11,182.0,1.0]
["bitfinex","SOLUSD",1748000815647,34.40475127,182.03,182.0,1.0]
["bitfinex","SOLUSD",1748000815879,26.0,182.09,182.0,1.0]
["bitfinex","SOLUSD",1748000815880,34.40475127,182.02,182.0,1.0]
["bitfinex","SOLUSD",1748000816086,26.0,182.09,182.0,1.0]
["bitfinex","SOLUSD",1748000816087,34.40475127,182.01,182.0,1.0]
["bitfinex","SOLUSD",1748000816248,39.89895488,182.01,182.0,1.0]
["bitfinex","SOLUSD",1748000816449,5.49420361,182.01,182.0,1.0]
["bitfinex","SOLUSD",1748000816652,39.89895488,182.01,182.0,1.0]
["bitfinex","SOLUSD",1748000816873,5.49420361,182.01,182.0,1.0]
["bitfinex","SOLUSD",1748000817061,39.89895488,182.01,182.0,1.0]
["bitfinex","SOLUSD",1748000817372,5.49420361,182.01,182.0,1.0]
["bitfinex","SOLUSD",1748000818156,39.89895488,182.01,182.0,1.0]
["bitfinex","SOLUSD",1748000818371,5.49420361,182.01,182.0,1.0]
["bitfinex","SOLUSD",1748000818955,81.90208198,182.01,181.85,0.14216157]
["bitfinex","SOLUSD",1748000819178,26.0,181.97,181.73,13.75649629]
["bitfinex","SOLUSD",1748000819490,74.96834878,182.01,181.85,34.40475127]
["bitfinex","SOLUSD",1748000819691,74.96834878,182.01,181.83,1.5968]
["bitfinex","SOLUSD",1748000819692,32.81529328,181.92,181.84,25.22594886]
["bitfinex","SOLUSD",1748000819880,26.0,181.98,181.84,6.5763]
["bitfinex","SOLUSD",1748000820079,74.17174878,182.01,181.86,32.81529328]
["bitfinex","SOLUSD",1748000820382,54.94203614,182.01,181.91,51.60710371]
["bitfinex","SOLUSD",1748000820612,27.46265828,182.07,181.95,32.81529328]
["bitfinex","SOLUSD",1748000820752,27.46265828,182.07,181.93,32.81529328]
["bitfinex","SOLUSD",1748000820956,32.81529328,181.98,181.89,0.14216157]
["bitfinex","SOLUSD",1748000821155,32.81529328,181.93,181.87,205.42]
["bitfinex","SOLUSD",1748000821453,26.0,181.87,181.66,218.59270572]
["bitfinex","SOLUSD",1748000821675,32.81529328,181.73,181.66,218.59270572]
["bitfinex","SOLUSD",1748000821896,26.0,181.82,181.66,218.59270572]
["bitfinex","SOLUSD",1748000822280,19.25086628,181.81,181.66,218.59270572]
["bitfinex","SOLUSD",1748000822596,26.0,181.78,181.66,218.59270572]
["bitfinex","SOLUSD",1748000822796,32.81529328,181.72,181.66,218.59270572]
["bitfinex","SOLUSD",1748000823169,26.0,181.78,181.66,218.59270572]
["bitfinex","SOLUSD",1748000823471,46.75210383,181.81,181.66,13.17270572]
["bitfinex","SOLUSD",1748000823892,32.81529328,181.69,181.66,13.17270572]
["bitfinex","SOLUSD",1748000824073,46.75210383,181.81,181.66,13.17270572]
["bitfinex","SOLUSD",1748000824276,52.69749723,181.84,181.7,32.81529328]
["bitfinex","SOLUSD",1748000824277,27.4977868,181.84,181.7,32.81529328]
["bitfinex","SOLUSD",1748000824596,32.81529328,181.74,181.66,18.67749365]
["bitfinex","SOLUSD",1748000824768,27.4977868,181.84,181.67,18.79181043]
["bitfinex","SOLUSD",1748000825269,26.0,181.83,181.67,18.79181043]
["bitfinex","SOLUSD",1748000825579,19.24557351,181.86,181.76,32.81529328]
["bitfinex","SOLUSD",1748000825902,5.49873529,181.86,181.74,18.79181043]
["bitfinex","SOLUSD",1748000826212,34.06269691,181.97,181.81,58.81529328]
["bitfinex","SOLUSD",1748000826213,13.74121348,181.94,181.81,58.81529328]
["bitfinex","SOLUSD",1748000826370,5.49848417,181.87,181.77,18.79181043]
["bitfinex","SOLUSD",1748000826571,5.49848417,181.87,181.76,26.0]
["bitfinex","SOLUSD",1748000826572,5.49848417,181.87,181.81,18.79181043]
["bitfinex","SOLUSD",1748000826814,5.49848417,181.87,181.82,18.64964886]
["bitfinex","SOLUSD",1748000827012,32.81529328,181.83,181.74,18.79181043]
["bitfinex","SOLUSD",1748000827312,32.81529328,181.75,181.73,6.0718]
["bitfinex","SOLUSD",1748000827475,26.0,181.84,181.73,6.0718]
["bitfinex","SOLUSD",1748000827675,19.24456653,181.87,181.74,18.79181043]
["bitfinex","SOLUSD",1748000827891,34.6465913,181.85,181.79,53.43840173]
["bitfinex","SOLUSD",1748000828090,34.6465913,181.87,181.8,34.6465913]
["bitfinex","SOLUSD",1748000828293,34.6465913,181.83,181.77,24.2932012]
["bitfinex","SOLUSD",1748000828512,34.6465913,181.8,181.75,18.79181043]
["bitfinex","SOLUSD",1748000828687,26.0,181.93,181.75,18.79181043]
["bitfinex","SOLUSD",1748000828881,46.7135634,181.96,181.77,18.79181043]
["bitfinex","SOLUSD",1748000829083,46.7135634,181.96,181.81,0.14216157]
["bitfinex","SOLUSD",1748000829392,46.7135634,181.96,181.73,217.17441739]
["bitfinex","SOLUSD",1748000829393,34.6465913,181.82,181.73,217.17441739]
["bitfinex","SOLUSD",1748000829591,34.6465913,181.82,181.62,27.52900181]
["bitfinex","SOLUSD",1748000829592,32.6436,181.89,181.67,18.64964886]
["bitfinex","SOLUSD",1748000829901,26.0,181.83,181.66,19.53140572]
["bitfinex","SOLUSD",1748000830082,34.6465913,181.72,181.67,0.14216157]
["bitfinex","SOLUSD",1748000830273,25.29324886,181.89,181.68,34.6465913]
["bitfinex","SOLUSD",1748000830483,26.0,181.85,181.66,18.67720868]
["bitfinex","SOLUSD",1748000830674,46.73411038,181.88,181.71,0.14216157]
["bitfinex","SOLUSD",1748000830873,19.24345721,181.88,181.73,26.0]
["bitfinex","SOLUSD",1748000831074,5.4972239,181.91,181.79,34.6465913]
["bitfinex","SOLUSD",1748000831314,5.4972239,181.91,181.77,0.14216157]
["bitfinex","SOLUSD",1748000831315,34.6465913,181.87,181.81,34.6465913]
["bitfinex","SOLUSD",1748000831606,5.4972239,181.91,181.85,34.6465913]
["bitfinex","SOLUSD",1748000831772,34.6465913,181.94,181.83,18.64964886]
["bitfinex","SOLUSD",1748000832113,19.23605385,181.95,181.81,205.66]
["bitfinex","SOLUSD",1748000832424,19.24134139,181.9,181.76,6.3124]
["bitfinex","SOLUSD",1748000832572,26.0,181.87,181.76,6.3124]
["bitfinex","SOLUSD",1748000832776,5.49752611,181.9,181.76,6.3124]
["bitfinex","SOLUSD",1748000832992,19.24134139,181.9,181.8,34.6465913]
["bitfinex","SOLUSD",1748000833313,5.49752611,181.9,181.77,18.79181043]
["bitfinex","SOLUSD",1748000833512,5.49752611,181.9,181.81,18.79181043]
["bitfinex","SOLUSD",1748000833673,34.6465913,181.88,181.82,34.6465913]
["bitfinex","SOLUSD",1748000833869,34.6465913,181.84,181.76,11.81391653]
["bitfinex","SOLUSD",1748000834107,34.6465913,181.82,181.76,6.3124]
["bitfinex","SOLUSD",1748000834281,34.6465913,181.8,181.76,6.3124]
["bitfinex","SOLUSD",1748000834482,34.6465913,181.82,181.76,6.3124]
["bitfinex","SOLUSD",1748000834703,5.49993131,181.83,181.72,1.6146]
["bitfinex","SOLUSD",1748000834704,34.6465913,181.77,181.72,1.6146]
["bitfinex","SOLUSD",1748000835022,19.24903761,181.83,181.73,53.43840173]
["bitfinex","SOLUSD",1748000835303,5.49993131,181.83,181.73,18.79181043]
["bitfinex","SOLUSD",1748000835503,34.6465913,181.81,181.73,18.79181043]
["bitfinex","SOLUSD",1748000835704,5.49993131,181.83,181.74,34.6465913]
["bitfinex","SOLUSD",1748000835916,19.24903761,181.83,181.73,18.79181043]
["bitfinex","SOLUSD",1748000836212,19.24903761,181.83,181.72,1.6146]
["bitfinex","SOLUSD",1748000836213,34.6465913,181.76,181.72,1.6146]
["bitfinex","SOLUSD",1748000836509,34.6465913,181.73,181.7,6.3014]
["bitfinex","SOLUSD",1748000836720,34.6465913,181.71,181.66,13.17270572]
["bitfinex","SOLUSD",1748000836914,45.25086628,181.81,181.69,34.6465913]
["bitfinex","SOLUSD",1748000837112,45.25086628,181.81,181.68,0.14216157]
["bitfinex","SOLUSD",1748000837426,45.25086628,181.81,181.67,18.64964886]
["bitfinex","SOLUSD",1748000837427,34.6465913,181.73,181.67,18.64964886]
["bitfinex","SOLUSD",1748000837616,34.6465913,181.72,181.67,18.64964886]
["bitfinex","SOLUSD",1748000837826,34.6465913,181.68,181.66,13.17270572]
["bitfinex","SOLUSD",1748000838120,26.0,181.73,181.66,13.17270572]
["bitfinex","SOLUSD",1748000838292,34.6465913,181.67,181.66,13.17270572]
["bitfinex","SOLUSD",1748000838498,34.6465913,181.67,181.61,0.37333405]
["bitfinex","SOLUSD",1748000838499,26.0,181.64,181.61,0.37333405]
["bitfinex","SOLUSD",1748000838691,34.6465913,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1748000839185,60.6465913,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1748000839392,34.6465913,181.62,181.61,0.37333405]
["bitfinex","SOLUSD",1748000839706,34.6465913,181.62,181.48,211.8341]
["bitfinex","SOLUSD",1748000839707,26.0,181.59,181.48,211.8341]
["bitfinex","SOLUSD",1748000840109,26.0,181.62,181.48,211.8341]
["bitfinex","SOLUSD",1748000840308,26.0,181.57,181.45,1.6173]
["bitfinex","SOLUSD",1748000840489,19.27737386,181.56,181.45,36.2638913]
["bitfinex","SOLUSD",1748000840690,19.27737386,181.56,181.45,1.6173]
["bitfinex","SOLUSD",1748000840691,34.6465913,181.47,181.45,1.6173]
["bitfinex","SOLUSD",1748000840919,19.27737386,181.56,181.42,6.397]
["bitfinex","SOLUSD",1748000841090,34.6465913,181.49,181.43,0.14216157]
["bitfinex","SOLUSD",1748000841294,34.6465913,181.45,181.42,6.397]
["bitfinex","SOLUSD",1748000841519,46.81647938,181.56,181.44,34.6465913]
["bitfinex","SOLUSD",1748000841836,46.81647938,181.56,181.42,6.397]
["bitfinex","SOLUSD",1748000841837,34.6465913,181.47,181.42,6.397]
["bitfinex","SOLUSD",1748000842116,34.6465913,181.47,181.37,16.57042482]
["bitfinex","SOLUSD",1748000842117,26.0,181.53,181.37,11.05711894]
["bitfinex","SOLUSD",1748000842325,74.3555849,181.56,181.38,18.79181043]
["bitfinex","SOLUSD",1748000842530,74.3555849,181.56,181.43,18.79181043]
["bitfinex","SOLUSD",1748000842697,74.3555849,181.56,181.38,5.5130468]
["bitfinex","SOLUSD",1748000843013,19.27737386,181.56,181.46,0.14216157]
["bitfinex","SOLUSD",1748000843190,34.6465913,181.51,181.46,0.14216157]
["bitfinex","SOLUSD",1748000843390,19.27737386,181.56,181.44,26.0]
["bitfinex","SOLUSD",1748000843595,5.5078211,181.56,181.45,24.90694886]
["bitfinex","SOLUSD",1748000843795,26.0,181.51,181.38,18.64964886]
["bitfinex","SOLUSD",1748000844011,26.0,181.51,181.41,0.14216157]
["bitfinex","SOLUSD",1748000844215,34.6465913,181.44,181.37,17.11131894]
["bitfinex","SOLUSD",1748000844423,34.6465913,181.38,181.37,17.11131894]
["bitfinex","SOLUSD",1748000844611,34.6465913,181.38,181.37,11.05711894]
["bitfinex","SOLUSD",1748000844795,26.0,181.43,181.37,11.05711894]
["bitfinex","SOLUSD",1748000844995,26.0,181.38,181.19,0.21324235]
["bitfinex","SOLUSD",1748000845234,10.0,181.39,181.19,0.21324235]
["bitfinex","SOLUSD",1748000845523,26.0,181.41,181.15,10.0]
["bitfinex","SOLUSD",1748000845722,26.0,181.4,181.14,9.93714684]
["bitfinex","SOLUSD",1748000846029,79.79468799,181.5,181.27,34.6465913]
["bitfinex","SOLUSD",1748000846030,74.38016527,181.5,181.27,34.6465913]
["bitfinex","SOLUSD",1748000846209,18.79181043,181.41,181.21,10.0]
["bitfinex","SOLUSD",1748000846523,26.0,181.34,181.14,9.93714684]
["bitfinex","SOLUSD",1748000847131,26.0,181.34,181.15,0.14216157]
["bitfinex","SOLUSD",1748000848165,30.0,181.33,181.15,18.79181043]
["bitfinex","SOLUSD",1748000848297,30.0,181.33,181.15,0.14216157]
["bitfinex","SOLUSD",1748000848503,5.5151114,181.32,181.17,26.0]
["bitfinex","SOLUSD",1748000848742,19.30288991,181.32,181.17,26.0]
["bitfinex","SOLUSD",1748000848902,26.0,181.29,181.14,9.93714684]
["bitfinex","SOLUSD",1748000849313,26.0,181.25,181.14,9.93714684]
["bitfinex","SOLUSD",1748000849518,26.0,181.22,181.14,9.57930841]
["bitfinex","SOLUSD",1748000849730,10.0,181.27,181.15,18.64964886]
["bitfinex","SOLUSD",1748000850040,10.0,181.27,181.14,9.57930841]
["bitfinex","SOLUSD",1748000850041,26.0,181.23,181.14,9.57930841]
["bitfinex","SOLUSD",1748000850215,26.0,181.17,181.14,9.57930841]
["bitfinex","SOLUSD",1748000850420,5.51998233,181.16,181.14,9.57930841]
["bitfinex","SOLUSD",1748000851037,34.6465913,181.15,181.14,9.57930841]
["bitfinex","SOLUSD",1748000851238,5.51998233,181.16,181.14,9.57930841]
["bitfinex","SOLUSD",1748000851740,5.51785024,181.23,181.14,9.57930841]
["bitfinex","SOLUSD",1748000852332,19.31247585,181.23,181.14,9.57930841]
["bitfinex","SOLUSD",1748000852532,46.87844693,181.32,181.14,9.57930841]
["bitfinex","SOLUSD",1748000852751,46.87844693,181.32,181.17,34.6465913]
["bitfinex","SOLUSD",1748000852950,0.14216157,181.31,181.14,35.57930841]
["bitfinex","SOLUSD",1748000853130,19.30288991,181.32,181.14,9.57930841]
["bitfinex","SOLUSD",1748000853324,0.14216157,181.31,181.14,35.57930841]
["bitfinex","SOLUSD",1748000853542,26.0,181.29,181.14,9.57930841]
["bitfinex","SOLUSD",1748000853744,26.0,181.29,181.15,18.64964886]
["bitfinex","SOLUSD",1748000853953,26.0,181.29,181.18,18.64964886]
["bitfinex","SOLUSD",1748000854251,34.6465913,181.27,181.15,18.64964886]
["bitfinex","SOLUSD",1748000854430,34.6465913,181.26,181.19,34.6465913]
["bitfinex","SOLUSD",1748000854645,13.78777851,181.32,181.19,18.64964886]
["bitfinex","SOLUSD",1748000854847,5.51450314,181.34,181.23,26.0]
["bitfinex","SOLUSD",1748000855574,5.51328702,181.38,181.33,34.6465913]
["bitfinex","SOLUSD",1748000855855,13.77941905,181.43,181.27,18.64964886]
["bitfinex","SOLUSD",1748000856147,13.77941905,181.43,181.23,18.79181043]
["bitfinex","SOLUSD",1748000856453,5.51298307,181.39,181.23,18.79181043]
["bitfinex","SOLUSD",1748000856758,19.29544075,181.39,181.23,18.64964886]
["bitfinex","SOLUSD",1748000857256,26.0,181.35,181.23,34.6465913]
["bitfinex","SOLUSD",1748000857459,34.6465913,181.32,181.23,18.64964886]
["bitfinex","SOLUSD",1748000857628,34.6465913,181.27,181.1,6.1674]
["bitfinex","SOLUSD",1748000857823,26.0,181.29,181.16,34.6465913]
["bitfinex","SOLUSD",1748000858034,0.14216157,181.35,181.15,0.14216157]
["bitfinex","SOLUSD",1748000858320,26.0,181.33,181.13,26.0]
["bitfinex","SOLUSD",1748000858548,26.0,181.33,181.14,221.39979813]
["bitfinex","SOLUSD",1748000858549,19.30288991,181.32,181.14,221.39979813]
["bitfinex","SOLUSD",1748000858719,34.6465913,181.29,181.22,34.6465913]
["bitfinex","SOLUSD",1748000858924,34.6465913,181.29,181.14,221.39979813]
["bitfinex","SOLUSD",1748000858925,53.94948121,181.32,181.25,53.29624016]
["bitfinex","SOLUSD",1748000859147,19.30288991,181.32,181.2,0.14216157]
["bitfinex","SOLUSD",1748000859327,26.0,181.29,181.16,0.14216157]
["bitfinex","SOLUSD",1748000859532,26.0,181.29,181.15,18.64964886]
["bitfinex","SOLUSD",1748000859729,26.0,181.29,181.14,215.87930841]
["bitfinex","SOLUSD",1748000860263,26.0,181.29,181.16,0.14216157]
["bitfinex","SOLUSD",1748000860560,5.51724137,181.25,181.21,33.07433316]
["bitfinex","SOLUSD",1748000860858,5.51602404,181.29,181.22,18.64964886]
["bitfinex","SOLUSD",1748000861057,5.51560619,181.31,181.16,18.79181043]
["bitfinex","SOLUSD",1748000861460,26.0,181.28,181.14,215.91930841]
["bitfinex","SOLUSD",1748000861631,26.0,181.28,181.14,9.57930841]
["bitfinex","SOLUSD",1748000861632,26.0,181.23,181.14,9.57930841]
["bitfinex","SOLUSD",1748000861827,33.07433316,181.15,181.14,9.57930841]
["bitfinex","SOLUSD",1748000862032,10.0,181.2,181.14,9.57930841]
["bitfinex","SOLUSD",1748000862346,36.0,181.17,181.14,0.44950841]
["bitfinex","SOLUSD",1748000862545,36.0,181.17,180.92,11.62782401]
["bitfinex","SOLUSD",1748000862546,26.0,181.12,181.03,33.07433316]
["bitfinex","SOLUSD",1748000862743,33.07433316,181.08,180.92,11.62779113]
["bitfinex","SOLUSD",1748000862955,26.0,181.12,180.92,6.1006]
["bitfinex","SOLUSD",1748000863134,26.0,181.12,180.99,33.07433316]
["bitfinex","SOLUSD",1748000863135,26.0,181.08,180.99,33.07433316]
["bitfinex","SOLUSD",1748000863459,33.07433316,181.06,180.97,0.14216157]
["bitfinex","SOLUSD",1748000863630,16.566805,181.11,180.95,0.14216157]
["bitfinex","SOLUSD",1748000863826,16.566805,181.11,181.01,34.93452944]
["bitfinex","SOLUSD",1748000864047,26.0,181.12,180.95,0.14216157]
["bitfinex","SOLUSD",1748000864257,16.567721,181.11,181.07,34.93452944]
["bitfinex","SOLUSD",1748000864456,34.93452944,181.18,181.02,207.9201]
["bitfinex","SOLUSD",1748000864768,19.31673933,181.19,181.13,34.93452944]
["bitfinex","SOLUSD",1748000864769,54.25126877,181.19,181.13,34.93452944]
["bitfinex","SOLUSD",1748000864935,5.51906838,181.19,181.1,18.64964886]
["bitfinex","SOLUSD",1748000865138,5.51868777,181.21,181.18,34.93452944]
["bitfinex","SOLUSD",1748000865332,5.51693699,181.26,181.13,26.0]
["bitfinex","SOLUSD",1748000865531,19.30927948,181.26,181.15,0.14216157]
["bitfinex","SOLUSD",1748000865726,5.51693699,181.26,181.22,18.64964886]
["bitfinex","SOLUSD",1748000865929,5.51693699,181.26,181.11,26.0]
["bitfinex","SOLUSD",1748000866234,5.51693699,181.26,181.12,18.79181043]
["bitfinex","SOLUSD",1748000866429,19.29863254,181.36,181.19,18.64964886]
["bitfinex","SOLUSD",1748000866628,19.29863254,181.36,181.12,18.79181043]
["bitfinex","SOLUSD",1748000866850,0.5,181.31,181.12,18.79181043]
["bitfinex","SOLUSD",1748000867051,34.93452944,181.26,181.13,0.14216157]
["bitfinex","SOLUSD",1748000867356,34.93452944,181.26,181.2,34.93452944]
["bitfinex","SOLUSD",1748000867555,0.5,181.31,181.25,34.93452944]
["bitfinex","SOLUSD",1748000867754,19.29863254,181.36,181.3,34.93452944]
["bitfinex","SOLUSD",1748000867954,5.51389501,181.36,181.34,34.93452944]
["bitfinex","SOLUSD",1748000868254,5.51176762,181.43,181.35,34.93452944]
["bitfinex","SOLUSD",1748000868463,19.27843568,181.55,181.3,31.65776032]
["bitfinex","SOLUSD",1748000868753,19.27843568,181.55,181.41,34.93452944]
["bitfinex","SOLUSD",1748000868754,16.532113,181.54,181.41,34.93452944]
["bitfinex","SOLUSD",1748000868927,19.27843568,181.55,181.41,34.93452944]
["bitfinex","SOLUSD",1748000868928,19.27843568,181.55,181.41,53.5841783]
["bitfinex","SOLUSD",1748000869130,34.93452944,181.46,181.41,18.64964886]
["bitfinex","SOLUSD",1748000869351,34.93452944,181.46,181.34,18.79181043]
["bitfinex","SOLUSD",1748000869352,10.0,181.51,181.26,26.0]
["bitfinex","SOLUSD",1748000869559,63.34843909,181.55,181.33,18.64964886]
["bitfinex","SOLUSD",1748000869560,34.93452944,181.38,181.33,18.64964886]
["bitfinex","SOLUSD",1748000869735,10.0,181.48,181.26,18.79181043]
["bitfinex","SOLUSD",1748000869927,26.0,181.44,181.28,34.93452944]
["bitfinex","SOLUSD",1748000870134,34.93452944,181.35,181.29,18.64964886]
["bitfinex","SOLUSD",1748000870336,26.0,181.41,181.28,18.64964886]
["bitfinex","SOLUSD",1748000870645,34.93452944,181.35,181.26,18.64964886]
["bitfinex","SOLUSD",1748000870846,34.93452944,181.32,181.26,34.93452944]
["bitfinex","SOLUSD",1748000871046,26.0,181.43,181.3,34.93452944]
["bitfinex","SOLUSD",1748000871247,26.0,181.37,181.2,1.5648]
["bitfinex","SOLUSD",1748000871437,26.0,181.37,181.03,27.57138157]
["bitfinex","SOLUSD",1748000871438,34.93452944,181.26,181.16,6.0345]
["bitfinex","SOLUSD",1748000871638,26.0,181.28,181.16,6.0345]
["bitfinex","SOLUSD",1748000871937,34.93452944,181.24,181.18,34.93452944]
["bitfinex","SOLUSD",1748000872135,34.93452944,181.25,181.19,34.93452944]
["bitfinex","SOLUSD",1748000872457,34.93452944,181.25,181.16,6.0345]
["bitfinex","SOLUSD",1748000872756,34.93452944,181.2,181.16,6.0345]
["bitfinex","SOLUSD",1748000872939,19.31141027,181.24,181.16,40.96902944]
["bitfinex","SOLUSD",1748000873139,34.93452944,181.23,181.16,6.0345]
["bitfinex","SOLUSD",1748000873334,34.93452944,181.2,181.16,6.0345]
["bitfinex","SOLUSD",1748000873663,34.93452944,181.22,181.16,6.0345]
["bitfinex","SOLUSD",1748000873833,54.24593971,181.24,181.16,6.0345]
["bitfinex","SOLUSD",1748000874034,19.31141027,181.24,181.2,34.93452944]
["bitfinex","SOLUSD",1748000874229,5.51754579,181.24,181.23,34.93452944]
["bitfinex","SOLUSD",1748000874460,5.51754579,181.24,181.17,18.64964886]
["bitfinex","SOLUSD",1748000874665,5.51754579,181.24,181.16,5.99456728]
["bitfinex","SOLUSD",1748000874666,34.93452944,181.23,181.16,40.92909672]
["bitfinex","SOLUSD",1748000874864,34.93452944,181.23,181.17,34.93452944]
["bitfinex","SOLUSD",1748000875166,34.93452944,181.21,181.16,5.99456728]
["bitfinex","SOLUSD",1748000875369,34.93452944,181.2,181.16,5.99456728]
["bitfinex","SOLUSD",1748000875578,34.93452944,181.2,181.11,18.64964886]
["bitfinex","SOLUSD",1748000875857,19.31141027,181.24,181.14,53.5841783]
["bitfinex","SOLUSD",1748000876061,19.31141027,181.24,181.1,1.585]
["bitfinex","SOLUSD",1748000876062,19.31141027,181.24,181.13,18.64964886]
["bitfinex","SOLUSD",1748000876247,34.93452944,181.22,181.16,34.93452944]
["bitfinex","SOLUSD",1748000876449,34.93452944,181.22,181.1,1.72716157]
["bitfinex","SOLUSD",1748000876450,26.0,181.14,181.1,1.585]
["bitfinex","SOLUSD",1748000876762,5.52089659,181.13,181.1,1.585]
["bitfinex","SOLUSD",1748000877466,40.45542603,181.13,181.1,1.585]
["bitfinex","SOLUSD",1748000877780,5.52089659,181.13,181.1,1.585]
["bitfinex","SOLUSD",1748000878662,19.32168397,181.15,181.11,18.64964886]
["bitfinex","SOLUSD",1748000879063,19.32168397,181.15,181.13,34.93452944]
["bitfinex","SOLUSD",1748000879240,5.52028705,181.15,181.14,34.93452944]
["bitfinex","SOLUSD",1748000879450,5.52028705,181.15,181.13,34.93452944]
["bitfinex","SOLUSD",1748000879666,5.52028705,181.15,181.14,34.93452944]
["bitfinex","SOLUSD",1748000880044,5.52028705,181.15,181.14,53.5841783]
["bitfinex","SOLUSD",1748000880240,5.51785024,181.23,181.15,18.64964886]
["bitfinex","SOLUSD",1748000880460,3.68607485,181.39,181.22,34.93452944]
["bitfinex","SOLUSD",1748000880461,5.51663264,181.27,181.22,34.93452944]
["bitfinex","SOLUSD",1748000880745,5.51663264,181.27,181.26,34.93452944]
["bitfinex","SOLUSD",1748000880945,5.5157198,181.3,181.26,34.93452944]
["bitfinex","SOLUSD",1748000881149,19.3050193,181.3,181.21,6.2704]
["bitfinex","SOLUSD",1748000881365,34.93452944,181.22,181.11,6.2704]
["bitfinex","SOLUSD",1748000881569,26.0,181.2,181.12,18.64964886]
["bitfinex","SOLUSD",1748000881970,26.0,181.2,181.11,41.20492944]
["bitfinex","SOLUSD",1748000881971,26.0,181.2,181.11,6.2704]
["bitfinex","SOLUSD",1748000882174,34.93452944,181.17,181.11,41.20492944]
["bitfinex","SOLUSD",1748000882479,26.0,181.27,181.11,6.2704]
["bitfinex","SOLUSD",1748000882771,26.0,181.23,181.11,6.2704]
["bitfinex","SOLUSD",1748000882981,26.0,181.09,181.01,1.5626]
["bitfinex","SOLUSD",1748000883270,34.93452944,181.02,181.0,1.0]
["bitfinex","SOLUSD",1748000883476,26.0,181.03,181.0,1.0]
["bitfinex","SOLUSD",1748000883977,26.0,181.01,181.0,1.0]
["bitfinex","SOLUSD",1748000884380,44.93452944,181.01,181.0,1.0]
["bitfinex","SOLUSD",1748000884586,26.0,180.95,180.84,6.2228]
["bitfinex","SOLUSD",1748000884802,26.0,180.95,180.83,1.6523]
["bitfinex","SOLUSD",1748000885088,34.93452944,180.84,180.76,6.0752]
["bitfinex","SOLUSD",1748000885284,26.0,180.88,180.76,6.0752]
["bitfinex","SOLUSD",1748000885484,26.0,180.82,180.76,6.0752]
["bitfinex","SOLUSD",1748000885733,26.0,180.85,180.67,6.2061]
["bitfinex","SOLUSD",1748000886149,10.0,180.86,180.67,6.2061]
["bitfinex","SOLUSD",1748000886351,10.0,180.85,180.67,6.2061]
["bitfinex","SOLUSD",1748000886598,34.93452944,180.76,180.67,6.2061]
["bitfinex","SOLUSD",1748000886755,26.0,180.86,180.67,6.2061]
["bitfinex","SOLUSD",1748000887167,18.79181043,180.85,180.67,6.2061]
["bitfinex","SOLUSD",1748000887407,34.93452944,180.73,180.64,1.5861]
["bitfinex","SOLUSD",1748000887700,26.0,180.85,180.66,34.93452944]
["bitfinex","SOLUSD",1748000887867,0.14216157,180.87,180.58,10.67547122]
["bitfinex","SOLUSD",1748000887868,26.14216157,180.83,180.58,10.67547122]
["bitfinex","SOLUSD",1748000888064,34.93452944,180.7,180.63,34.93452944]
["bitfinex","SOLUSD",1748000888265,26.0,180.82,180.58,10.67547122]
["bitfinex","SOLUSD",1748000888505,26.0,180.73,180.58,10.67547122]
["bitfinex","SOLUSD",1748000888678,34.93452944,180.66,180.59,18.79181043]
["bitfinex","SOLUSD",1748000889001,47.01587476,180.79,180.64,34.93452944]
["bitfinex","SOLUSD",1748000889199,19.35947784,180.79,180.59,10.0]
["bitfinex","SOLUSD",1748000889362,18.79181043,180.78,180.58,10.67547122]
["bitfinex","SOLUSD",1748000889569,19.35947784,180.79,180.58,10.67547122]
["bitfinex","SOLUSD",1748000889570,0.14216157,180.74,180.58,10.67547122]
["bitfinex","SOLUSD",1748000889882,26.0,180.75,180.63,34.93452944]
["bitfinex","SOLUSD",1748000890198,34.93452944,180.74,180.59,18.64964886]
["bitfinex","SOLUSD",1748000890387,34.93452944,180.67,180.59,18.14964886]
["bitfinex","SOLUSD",1748000890575,26.0,180.66,180.59,18.14964886]
["bitfinex","SOLUSD",1748000890777,26.0,180.68,180.6,34.93452944]
["bitfinex","SOLUSD",1748000890974,26.0,180.68,180.58,10.67547122]
["bitfinex","SOLUSD",1748000891202,5.53311569,180.73,180.58,16.21305815]
["bitfinex","SOLUSD",1748000891399,5.53311569,180.73,180.62,34.93452944]
["bitfinex","SOLUSD",1748000891600,5.53311569,180.73,180.58,36.67547122]
["bitfinex","SOLUSD",1748000891910,19.36590493,180.73,180.63,34.93452944]
["bitfinex","SOLUSD",1748000892073,34.93452944,180.69,180.59,0.14216157]
["bitfinex","SOLUSD",1748000892274,5.53311569,180.73,180.65,34.93452944]
["bitfinex","SOLUSD",1748000892275,19.36590493,180.73,180.65,34.93452944]
["bitfinex","SOLUSD",1748000892505,27.63612161,180.99,180.65,34.93452944]
["bitfinex","SOLUSD",1748000892506,5.53127938,180.79,180.65,1.6096]
["bitfinex","SOLUSD",1748000892712,0.14216157,180.88,180.7,6.2189]
["bitfinex","SOLUSD",1748000893013,0.14216157,180.88,180.69,26.0]
["bitfinex","SOLUSD",1748000893014,0.14216157,180.84,180.74,24.07452944]
["bitfinex","SOLUSD",1748000893249,10.0,180.73,180.51,6.0398]
["bitfinex","SOLUSD",1748000893515,10.0,180.77,180.72,18.79181043]
["bitfinex","SOLUSD",1748000893717,10.0,180.84,180.65,44.79181043]
["bitfinex","SOLUSD",1748000893874,74.63099119,180.89,180.65,34.93452944]
["bitfinex","SOLUSD",1748000893875,10.0,180.79,180.65,34.93452944]
["bitfinex","SOLUSD",1748000894074,8.23444996,180.88,180.65,34.93452944]
["bitfinex","SOLUSD",1748000894075,0.14216157,180.83,180.65,26.0]
["bitfinex","SOLUSD",1748000894413,0.14216157,180.87,180.74,26.0]
["bitfinex","SOLUSD",1748000894603,5.52913856,180.86,180.85,34.93452944]
["bitfinex","SOLUSD",1748000894773,5.52876206,180.88,180.79,6.5184]
["bitfinex","SOLUSD",1748000894973,7.59210471,180.96,180.87,34.93452944]
["bitfinex","SOLUSD",1748000895275,7.59210471,180.96,180.89,18.64964886]
["bitfinex","SOLUSD",1748000895493,7.59210471,180.96,180.92,26.0]
["bitfinex","SOLUSD",1748000895696,5.52584697,180.97,180.93,206.9]
["bitfinex","SOLUSD",1748000896000,15.52584697,180.97,180.93,206.9]
["bitfinex","SOLUSD",1748000896183,19.34029135,180.97,180.93,206.9]
["bitfinex","SOLUSD",1748000896495,44.93452944,180.94,180.93,206.9]
["bitfinex","SOLUSD",1748000896700,26.0,180.89,180.84,1.5913]
["bitfinex","SOLUSD",1748000896882,54.27795819,180.94,180.74,206.9]
["bitfinex","SOLUSD",1748000896883,44.93452944,180.85,180.74,206.9]
["bitfinex","SOLUSD",1748000897101,26.0,180.86,180.77,0.14216157]
["bitfinex","SOLUSD",1748000897102,26.0,180.82,180.77,0.14216157]
["bitfinex","SOLUSD",1748000897295,10.0,180.79,180.74,206.9]
["bitfinex","SOLUSD",1748000897504,10.0,180.77,180.74,206.9]
["bitfinex","SOLUSD",1748000897726,44.93452944,180.79,180.74,206.9]
["bitfinex","SOLUSD",1748000897905,36.0,180.75,180.74,206.9]
["bitfinex","SOLUSD",1748000898102,10.0,180.81,180.74,206.9]
["bitfinex","SOLUSD",1748000898408,34.93452944,180.78,180.74,206.9]
["bitfinex","SOLUSD",1748000898587,29.35519548,180.83,180.74,206.9]
["bitfinex","SOLUSD",1748000898793,10.0,180.77,180.74,206.9]
["bitfinex","SOLUSD",1748000898987,19.35519548,180.83,180.74,206.9]
["bitfinex","SOLUSD",1748000899206,19.35519548,180.83,180.77,34.93452944]
["bitfinex","SOLUSD",1748000899520,19.35519548,180.83,180.74,206.9]
["bitfinex","SOLUSD",1748000899521,5.53005585,180.83,180.74,206.9]
["bitfinex","SOLUSD",1748000899700,5.52883286,180.87,180.82,53.5841783]
["bitfinex","SOLUSD",1748000899886,5.52883286,180.87,180.86,34.93452944]
["bitfinex","SOLUSD",1748000900088,13.81880474,180.92,180.87,18.64964886]
["bitfinex","SOLUSD",1748000900288,27.62591189,180.99,180.91,34.93452944]
["bitfinex","SOLUSD",1748000900506,27.62591189,180.99,180.92,206.88]
["bitfinex","SOLUSD",1748000900813,27.62591189,180.99,180.98,34.93452944]
["bitfinex","SOLUSD",1748000900814,37.62591189,180.99,180.98,34.93452944]
["bitfinex","SOLUSD",1748000900995,19.33167632,181.05,180.98,34.93452944]
["bitfinex","SOLUSD",1748000901192,19.33167632,181.05,181.01,34.93452944]
["bitfinex","SOLUSD",1748000901393,10.0,180.98,180.91,18.79181043]
["bitfinex","SOLUSD",1748000901593,19.33167632,181.05,180.8,18.65547688]
["bitfinex","SOLUSD",1748000901594,10.0,180.92,180.8,18.65547688]
["bitfinex","SOLUSD",1748000901811,26.0,180.96,180.87,18.64964886]
["bitfinex","SOLUSD",1748000901998,34.93452944,180.92,180.78,232.88]
["bitfinex","SOLUSD",1748000902203,10.0,180.89,180.84,34.93452944]
["bitfinex","SOLUSD",1748000902403,10.0,180.93,180.8,26.0]
["bitfinex","SOLUSD",1748000902603,19.34342875,180.94,180.91,34.93452944]
["bitfinex","SOLUSD",1748000902791,5.52669393,180.94,180.93,34.93452944]
["bitfinex","SOLUSD",1748000902992,5.52669393,180.94,180.93,53.5841783]
["bitfinex","SOLUSD",1748000903204,5.52547242,180.98,180.94,18.79181043]
["bitfinex","SOLUSD",1748000903395,5.52547242,180.98,180.97,18.64964886]
["bitfinex","SOLUSD",1748000903603,5.52547242,180.98,180.95,206.86]
["bitfinex","SOLUSD",1748000903801,10.0,180.91,180.89,1.5526]
["bitfinex","SOLUSD",1748000904003,10.0,180.9,180.81,206.86]
["bitfinex","SOLUSD",1748000904196,34.93452944,180.89,180.81,206.86]
["bitfinex","SOLUSD",1748000904396,10.0,180.92,180.81,206.86]
["bitfinex","SOLUSD",1748000904597,10.0,180.91,180.81,206.86]
["bitfinex","SOLUSD",1748000904828,10.0,180.84,180.81,206.86]
["bitfinex","SOLUSD",1748000905003,10.0,180.83,180.81,206.86]
["bitfinex","SOLUSD",1748000905202,10.0,180.82,180.81,206.86]
["bitfinex","SOLUSD",1748000905397,26.0,180.89,180.81,206.86]
["bitfinex","SOLUSD",1748000905398,44.93452944,180.85,180.81,206.86]
["bitfinex","SOLUSD",1748000905629,10.0,180.82,180.81,206.86]
["bitfinex","SOLUSD",1748000905923,10.0,180.87,180.81,206.86]
["bitfinex","SOLUSD",1748000906224,10.0,180.82,180.73,0.14216157]
["bitfinex","SOLUSD",1748000906623,19.35733642,180.81,180.73,18.79181043]
["bitfinex","SOLUSD",1748000906811,19.35733642,180.81,180.78,34.93452944]
["bitfinex","SOLUSD",1748000907005,5.53033813,180.83,180.8,18.64964886]
["bitfinex","SOLUSD",1748000907229,5.53033813,180.83,180.82,53.5841783]
["bitfinex","SOLUSD",1748000907525,34.93452944,180.91,180.8,0.14216157]
["bitfinex","SOLUSD",1748000907526,44.93452944,180.87,180.8,0.14216157]
["bitfinex","SOLUSD",1748000907714,10.0,180.82,180.76,18.64964886]
["bitfinex","SOLUSD",1748000907916,34.93452944,180.8,180.73,0.14216157]
["bitfinex","SOLUSD",1748000908306,10.0,180.76,180.73,0.14216157]
["bitfinex","SOLUSD",1748000908515,10.0,180.7,180.62,6.5435]
["bitfinex","SOLUSD",1748000908821,10.0,180.7,180.4,45.67442215]
["bitfinex","SOLUSD",1748000908822,19.37019203,180.69,180.64,34.93452944]
["bitfinex","SOLUSD",1748000909213,29.37019203,180.69,180.59,1.6068]
["bitfinex","SOLUSD",1748000909407,29.37019203,180.69,180.6,0.14216157]
["bitfinex","SOLUSD",1748000909611,10.0,180.64,180.59,1.6068]
["bitfinex","SOLUSD",1748000909816,10.0,180.64,180.53,213.4235]
["bitfinex","SOLUSD",1748000909817,44.93452944,180.6,180.53,213.4235]
["bitfinex","SOLUSD",1748000910019,70.93452944,180.58,180.49,1.6297]
["bitfinex","SOLUSD",1748000910327,10.0,180.59,180.49,1.6297]
["bitfinex","SOLUSD",1748000910629,5.53709856,180.6,180.53,34.93452944]
["bitfinex","SOLUSD",1748000910927,55.48556739,180.69,180.49,1.6297]
["bitfinex","SOLUSD",1748000910928,10.0,180.67,180.58,34.93452944]
["bitfinex","SOLUSD",1748000911141,13.83865241,180.66,180.6,34.93452944]
["bitfinex","SOLUSD",1748000911297,5.53464688,180.68,180.59,18.64964886]
["bitfinex","SOLUSD",1748000911499,10.0,180.65,180.58,18.64964886]
["bitfinex","SOLUSD",1748000911731,10.0,180.65,180.59,35.07669101]
["bitfinex","SOLUSD",1748000911937,10.0,180.67,180.47,13.85212906]
["bitfinex","SOLUSD",1748000912133,19.3712641,180.68,180.58,0.14216157]
["bitfinex","SOLUSD",1748000912451,5.53464688,180.68,180.6,18.79181043]
["bitfinex","SOLUSD",1748000912613,5.53464688,180.68,180.63,34.93452944]
["bitfinex","SOLUSD",1748000912814,19.36376209,180.75,180.62,44.64964886]
["bitfinex","SOLUSD",1748000913029,10.0,180.7,180.61,206.96]
["bitfinex","SOLUSD",1748000913272,26.0,180.67,180.62,18.79181043]
["bitfinex","SOLUSD",1748000913419,19.36376209,180.75,180.67,18.79181043]
["bitfinex","SOLUSD",1748000913915,5.53250345,180.75,180.71,18.64964886]
["bitfinex","SOLUSD",1748000914252,13.82581885,180.83,180.75,18.64964886]
["bitfinex","SOLUSD",1748000914619,34.93452944,180.81,180.76,18.64964886]
["bitfinex","SOLUSD",1748000914834,13.82581885,180.83,180.79,34.93452944]
["bitfinex","SOLUSD",1748000915130,5.52975005,180.84,180.81,34.93452944]
["bitfinex","SOLUSD",1748000915325,34.93452944,180.82,180.77,206.96]
["bitfinex","SOLUSD",1748000915551,10.0,180.8,180.77,206.96]
["bitfinex","SOLUSD",1748000915892,10.0,180.78,180.77,206.96]
["bitfinex","SOLUSD",1748000916046,44.93452944,180.78,180.77,206.96]
["bitfinex","SOLUSD",1748000916249,10.0,180.78,180.77,206.96]
["bitfinex","SOLUSD",1748000916561,10.0,180.69,180.64,1.5881]
["bitfinex","SOLUSD",1748000916768,15.53587245,180.64,180.62,206.96]
["bitfinex","SOLUSD",1748000916966,44.93452944,180.63,180.51,1.6655]
["bitfinex","SOLUSD",1748000917283,44.93452944,180.58,180.51,1.6655]
["bitfinex","SOLUSD",1748000917583,10.0,180.58,180.39,1.78354235]
["bitfinex","SOLUSD",1748000917787,26.0,180.55,180.41,34.93452944]
["bitfinex","SOLUSD",1748000918075,44.93452944,180.6,180.39,1.5703]
["bitfinex","SOLUSD",1748000918076,10.0,180.49,180.39,1.5703]
["bitfinex","SOLUSD",1748000918274,10.0,180.49,180.4,34.93452944]
["bitfinex","SOLUSD",1748000918490,34.93452944,180.41,180.35,206.96]
["bitfinex","SOLUSD",1748000918690,34.93452944,180.39,180.35,206.96]
["bitfinex","SOLUSD",1748000918855,5.54385186,180.38,180.35,206.96]
["bitfinex","SOLUSD",1748000919050,40.4783813,180.38,180.35,206.96]
["bitfinex","SOLUSD",1748000919250,40.4783813,180.38,180.29,1.6278]
["bitfinex","SOLUSD",1748000919251,10.0,180.34,180.29,1.6278]
["bitfinex","SOLUSD",1748000919451,34.93452944,180.36,180.3,34.93452944]
["bitfinex","SOLUSD",1748000919671,19.40348153,180.38,180.29,1.6278]
["bitfinex","SOLUSD",1748000920276,10.0,180.37,180.3,0.14216157]
["bitfinex","SOLUSD",1748000920586,19.40348153,180.38,180.3,0.14216157]
["bitfinex","SOLUSD",1748000920587,44.93452944,180.34,180.3,0.14216157]
["bitfinex","SOLUSD",1748000920881,5.54549968,180.33,180.15,207.06]
["bitfinex","SOLUSD",1748000921064,34.93452944,180.3,180.15,207.06]
["bitfinex","SOLUSD",1748000921267,34.93452944,180.26,180.16,0.03320603]
["bitfinex","SOLUSD",1748000921572,26.0,180.32,180.15,207.06]
["bitfinex","SOLUSD",1748000921573,10.0,180.22,180.2,34.93452944]
["bitfinex","SOLUSD",1748000921773,34.93452944,180.3,180.21,34.93452944]
["bitfinex","SOLUSD",1748000921992,10.0,180.36,180.15,207.06]
["bitfinex","SOLUSD",1748000922153,44.93452944,180.31,180.18,26.0]
["bitfinex","SOLUSD",1748000922358,5.54509501,180.34,180.18,26.0]
["bitfinex","SOLUSD",1748000922359,10.0,180.3,180.18,25.5]
["bitfinex","SOLUSD",1748000922553,10.0,180.32,180.25,34.93452944]
["bitfinex","SOLUSD",1748000922763,5.5463117,180.3,180.15,207.06]
["bitfinex","SOLUSD",1748000923061,10.0,180.22,180.14,0.14216157]
["bitfinex","SOLUSD",1748000923376,10.0,180.21,180.15,0.5546764]
["bitfinex","SOLUSD",1748000923701,10.0,180.18,180.15,0.5546764]
["bitfinex","SOLUSD",1748000923901,10.0,180.19,180.14,0.14216157]
["bitfinex","SOLUSD",1748000924079,10.0,180.22,180.14,0.14216157]
["bitfinex","SOLUSD",1748000924267,10.0,180.22,180.17,34.93452944]
["bitfinex","SOLUSD",1748000924462,34.93452944,180.21,180.13,1.6573]
["bitfinex","SOLUSD",1748000924703,10.0,180.18,180.05,5.55401277]
["bitfinex","SOLUSD",1748000924878,10.0,180.17,180.03,7.5691]
["bitfinex","SOLUSD",1748000925208,10.0,180.15,180.04,0.14216157]
["bitfinex","SOLUSD",1748000925368,10.0,180.17,180.14,0.14216157]
["bitfinex","SOLUSD",1748000925565,10.0,180.23,180.12,0.14216157]
["bitfinex","SOLUSD",1748000925811,15.54792311,180.25,180.03,27.01010486]
["bitfinex","SOLUSD",1748000925962,10.0,180.2,180.06,26.0]
["bitfinex","SOLUSD",1748000926168,10.0,180.23,180.07,0.14216157]
["bitfinex","SOLUSD",1748000926387,10.0,180.23,180.18,34.93452944]
["bitfinex","SOLUSD",1748000926666,10.0,180.23,180.03,54.78325377]
["bitfinex","SOLUSD",1748000926667,5.54613369,180.31,180.22,34.93452944]
["bitfinex","SOLUSD",1748000926864,5.54613369,180.31,180.2,26.0]
["bitfinex","SOLUSD",1748000927132,5.54613369,180.31,180.21,0.14216157]
["bitfinex","SOLUSD",1748000927412,5.54508151,180.34,180.24,26.0]
["bitfinex","SOLUSD",1748000927566,10.0,180.35,180.32,34.93452944]
["bitfinex","SOLUSD",1748000927764,10.0,180.35,180.25,0.14216157]
["bitfinex","SOLUSD",1748000928000,10.0,180.35,180.28,0.14216157]
["bitfinex","SOLUSD",1748000928211,10.0,180.45,180.34,60.93452944]
["bitfinex","SOLUSD",1748000928492,5.5401662,180.5,180.44,34.93452944]
["bitfinex","SOLUSD",1748000928697,10.0,180.53,180.49,34.93452944]
["bitfinex","SOLUSD",1748000928912,34.93452944,180.53,180.4,1.5843]
["bitfinex","SOLUSD",1748000929207,28.44079675,180.67,180.4,1.5843]
["bitfinex","SOLUSD",1748000929208,10.0,180.46,180.41,0.14216157]
["bitfinex","SOLUSD",1748000929412,10.0,180.42,180.41,0.14216157]
["bitfinex","SOLUSD",1748000929712,10.0,180.41,180.32,0.14216157]
["bitfinex","SOLUSD",1748000929906,10.0,180.41,180.29,27.5319]
["bitfinex","SOLUSD",1748000930198,10.0,180.37,180.32,34.93452944]
["bitfinex","SOLUSD",1748000930417,10.0,180.39,180.29,1.5319]
["bitfinex","SOLUSD",1748000930571,10.0,180.39,180.3,0.14216157]
["bitfinex","SOLUSD",1748000930774,44.93452944,180.39,180.33,0.14216157]
["bitfinex","SOLUSD",1748000931036,5.54385186,180.38,180.33,0.14216157]
["bitfinex","SOLUSD",1748000931277,10.0,180.34,180.3,0.14216157]
["bitfinex","SOLUSD",1748000931436,10.0,180.33,180.29,1.5319]
["bitfinex","SOLUSD",1748000931779,26.0,180.44,180.32,34.93452944]
["bitfinex","SOLUSD",1748000931780,10.0,180.37,180.32,34.93452944]
["bitfinex","SOLUSD",1748000932066,13.85459666,180.45,180.32,34.93452944]
["bitfinex","SOLUSD",1748000932067,10.0,180.47,180.37,0.14216157]
["bitfinex","SOLUSD",1748000932263,10.0,180.53,180.46,34.93452944]
["bitfinex","SOLUSD",1748000932476,10.0,180.54,180.41,0.14216157]
["bitfinex","SOLUSD",1748000932767,10.0,180.48,180.39,0.14216157]
["bitfinex","SOLUSD",1748000932927,10.0,180.44,180.34,5.545044]
["bitfinex","SOLUSD",1748000933137,34.93452944,180.47,180.29,1.5319]
["bitfinex","SOLUSD",1748000933138,10.0,180.37,180.29,1.5319]
["bitfinex","SOLUSD",1748000933440,10.0,180.4,180.36,34.93452944]
["bitfinex","SOLUSD",1748000933778,10.0,180.43,180.33,0.14216157]
["bitfinex","SOLUSD",1748000933930,10.0,180.38,180.3,0.14216157]
["bitfinex","SOLUSD",1748000934127,10.0,180.42,180.3,0.14216157]
["bitfinex","SOLUSD",1748000934331,44.93452944,180.37,180.3,0.14216157]
["bitfinex","SOLUSD",1748000934567,44.93452944,180.35,180.29,36.46642944]
["bitfinex","SOLUSD",1748000934780,10.0,180.35,180.29,1.5319]
["bitfinex","SOLUSD",1748000934986,10.0,180.33,180.29,1.5319]
["bitfinex","SOLUSD",1748000935301,10.0,180.29,180.23,207.42]
["bitfinex","SOLUSD",1748000935447,10.0,180.29,180.07,32.05262416]
["bitfinex","SOLUSD",1748000935448,36.0,180.28,180.09,7.14377916]
["bitfinex","SOLUSD",1748000935654,10.0,180.17,180.15,34.93452944]
["bitfinex","SOLUSD",1748000935852,10.0,180.17,180.09,1.591]
["bitfinex","SOLUSD",1748000936080,44.93452944,180.18,180.09,1.591]
["bitfinex","SOLUSD",1748000936383,10.0,180.12,180.1,34.93452944]
["bitfinex","SOLUSD",1748000936591,34.93452944,180.17,180.08,207.38]
["bitfinex","SOLUSD",1748000936592,10.0,180.17,180.11,34.93452944]
["bitfinex","SOLUSD",1748000936883,10.0,180.17,180.08,207.38]
["bitfinex","SOLUSD",1748000936884,10.0,180.1,180.08,207.38]
["bitfinex","SOLUSD",1748000937087,10.0,180.09,180.08,207.38]
["bitfinex","SOLUSD",1748000937296,15.5515461,180.13,180.08,242.31452944]
["bitfinex","SOLUSD",1748000937576,10.0,180.09,180.08,207.38]
["bitfinex","SOLUSD",1748000937784,10.0,180.09,180.08,242.31452944]
["bitfinex","SOLUSD",1748000937992,10.0,180.09,180.08,207.38]
["bitfinex","SOLUSD",1748000938153,10.0,180.1,180.08,242.31452944]
["bitfinex","SOLUSD",1748000938351,10.0,180.11,180.08,34.93452944]
["bitfinex","SOLUSD",1748000938614,15.5515461,180.13,180.04,26.14216157]
["bitfinex","SOLUSD",1748000938889,15.5515461,180.13,180.01,5.55524693]
["bitfinex","SOLUSD",1748000938890,10.0,180.14,180.0,65.31591795]
["bitfinex","SOLUSD",1748000939051,10.0,180.1,180.09,35.07669101]
["bitfinex","SOLUSD",1748000939250,10.0,180.09,180.01,0.14216157]
["bitfinex","SOLUSD",1748000939449,10.0,180.13,180.01,0.14216157]
["bitfinex","SOLUSD",1748000939686,29.42940605,180.14,180.06,0.14216157]
["bitfinex","SOLUSD",1748000939981,10.0,180.09,180.01,0.14216157]
["bitfinex","SOLUSD",1748000940185,10.0,180.13,180.08,34.93452944]
["bitfinex","SOLUSD",1748000940391,15.55131124,180.14,180.04,0.14216157]
["bitfinex","SOLUSD",1748000940568,15.55131124,180.14,180.13,34.93452944]
["bitfinex","SOLUSD",1748000940902,5.55034335,180.17,180.03,26.0]
["bitfinex","SOLUSD",1748000941048,10.0,180.17,180.11,0.14216157]
["bitfinex","SOLUSD",1748000941251,10.0,180.17,180.07,26.0]
["bitfinex","SOLUSD",1748000941252,10.0,180.19,180.08,0.14216157]
["bitfinex","SOLUSD",1748000941451,10.0,180.16,180.14,34.93452944]
["bitfinex","SOLUSD",1748000941650,10.0,180.2,180.16,0.14216157]
["bitfinex","SOLUSD",1748000941969,10.0,180.19,180.15,34.93452944]
["bitfinex","SOLUSD",1748000942197,10.0,180.18,180.01,19.44336425]
["bitfinex","SOLUSD",1748000942399,10.0,180.15,180.02,0.69704183]
["bitfinex","SOLUSD",1748000942603,10.0,180.15,180.02,0.14216157]
["bitfinex","SOLUSD",1748000942916,15.54938484,180.21,180.14,34.93452944]
["bitfinex","SOLUSD",1748000943102,10.0,180.21,180.14,0.14216157]
["bitfinex","SOLUSD",1748000943419,5.54815801,180.24,180.2,34.93452944]
["bitfinex","SOLUSD",1748000943615,27.72618995,180.34,180.17,0.14216157]
["bitfinex","SOLUSD",1748000943616,15.54661933,180.29,180.17,0.14216157]
["bitfinex","SOLUSD",1748000943816,5.54661933,180.29,180.19,26.0]
["bitfinex","SOLUSD",1748000943988,5.54661933,180.29,180.2,0.14216157]
["bitfinex","SOLUSD",1748000944310,10.0,180.24,180.17,0.14216157]
["bitfinex","SOLUSD",1748000944508,10.0,180.26,180.24,0.14216157]
["bitfinex","SOLUSD",1748000944719,16.632939,180.5,180.27,26.0]
["bitfinex","SOLUSD",1748000944720,10.0,180.36,180.27,26.0]
["bitfinex","SOLUSD",1748000945008,10.0,180.27,180.24,1.5241]
["bitfinex","SOLUSD",1748000945167,10.0,180.24,180.16,6.0636]
["bitfinex","SOLUSD",1748000945373,10.0,180.34,180.23,34.93452944]
["bitfinex","SOLUSD",1748000945569,10.0,180.34,180.19,26.0]
["bitfinex","SOLUSD",1748000945894,34.93452944,180.42,180.33,36.44062944]
["bitfinex","SOLUSD",1748000946079,10.0,180.51,180.33,34.93452944]
["bitfinex","SOLUSD",1748000946283,34.93452944,180.45,180.28,207.56]
["bitfinex","SOLUSD",1748000946485,16.634783,180.55,180.28,207.56]
["bitfinex","SOLUSD",1748000946680,34.93452944,180.38,180.29,34.93452944]
["bitfinex","SOLUSD",1748000946909,19.40778529,180.34,180.23,1.5061]
["bitfinex","SOLUSD",1748000947110,34.93452944,180.33,180.24,34.93452944]
["bitfinex","SOLUSD",1748000947276,19.40778529,180.34,180.23,1.5061]
["bitfinex","SOLUSD",1748000948002,47.13319285,180.34,180.23,1.5061]
["bitfinex","SOLUSD",1748000948183,60.93452944,180.31,180.16,213.8727]
["bitfinex","SOLUSD",1748000948383,26.0,180.31,180.22,34.93452944]
["bitfinex","SOLUSD",1748000948707,74.85860041,180.34,180.25,34.93452944]
["bitfinex","SOLUSD",1748000949007,27.72120571,180.37,180.19,26.0]
["bitfinex","SOLUSD",1748000949008,27.72120571,180.37,180.24,26.0]
["bitfinex","SOLUSD",1748000949217,47.09924086,180.47,180.36,34.93452944]
["bitfinex","SOLUSD",1748000949414,47.09924086,180.47,180.34,26.0]
["bitfinex","SOLUSD",1748000949735,34.93452944,180.44,180.32,209.109]
["bitfinex","SOLUSD",1748000949940,82.0337703,180.47,180.32,209.109]
["bitfinex","SOLUSD",1748000950091,34.93452944,180.42,180.32,209.109]
["bitfinex","SOLUSD",1748000950298,26.0,180.38,180.21,1.5245]
["bitfinex","SOLUSD",1748000950524,34.93452944,180.33,180.25,34.93452944]
["bitfinex","SOLUSD",1748000950712,34.93452944,180.31,180.18,207.54]
["bitfinex","SOLUSD",1748000950931,19.41209095,180.3,180.24,34.93452944]
["bitfinex","SOLUSD",1748000951111,34.93452944,180.29,180.18,207.54]
["bitfinex","SOLUSD",1748000951412,26.0,180.29,180.18,207.54]
["bitfinex","SOLUSD",1748000951827,26.0,180.29,180.21,34.93452944]
["bitfinex","SOLUSD",1748000952004,26.0,180.29,180.18,207.54]
["bitfinex","SOLUSD",1748000952206,34.93452944,180.28,180.21,34.93452944]
["bitfinex","SOLUSD",1748000952526,26.0,180.27,180.18,207.54]
["bitfinex","SOLUSD",1748000952921,26.0,180.27,180.11,1.6146]
["bitfinex","SOLUSD",1748000952922,19.42394139,180.19,180.11,1.6146]
["bitfinex","SOLUSD",1748000953124,26.0,180.18,180.07,6.2292]
["bitfinex","SOLUSD",1748000953470,26.0,180.13,180.01,1.6251]
["bitfinex","SOLUSD",1748000953640,26.0,180.13,180.09,34.93452944]
["bitfinex","SOLUSD",1748000953841,26.0,180.09,180.01,1.6251]
["bitfinex","SOLUSD",1748000954134,26.0,180.12,180.05,34.93452944]
["bitfinex","SOLUSD",1748000954303,60.93452944,180.14,180.0,10.93714684]
["bitfinex","SOLUSD",1748000954513,26.0,180.14,180.0,10.93714684]
["bitfinex","SOLUSD",1748000954734,26.0,180.09,180.05,34.93452944]
["bitfinex","SOLUSD",1748000954930,5.55277916,180.09,180.06,34.93452944]
["bitfinex","SOLUSD",1748000955120,5.55277916,180.09,180.0,10.93714684]
["bitfinex","SOLUSD",1748000955322,19.43472707,180.09,180.07,34.93452944]
["bitfinex","SOLUSD",1748000955601,5.55277916,180.09,180.08,34.93452944]
["bitfinex","SOLUSD",1748000955836,5.55000555,180.18,180.05,0.14216157]
["bitfinex","SOLUSD",1748000956023,5.55000555,180.18,180.16,34.93452944]
["bitfinex","SOLUSD",1748000956197,5.55000555,180.18,180.08,235.35366157]
["bitfinex","SOLUSD",1748000956405,5.55000555,180.18,180.15,34.93452944]
["bitfinex","SOLUSD",1748000956609,5.55000555,180.18,180.09,0.14216157]
["bitfinex","SOLUSD",1748000956804,5.55000555,180.18,180.0,10.93714684]
["bitfinex","SOLUSD",1748000956805,33.3000333,180.18,180.0,10.93714684]
["bitfinex","SOLUSD",1748000957048,33.3000333,180.18,180.01,10.0]
["bitfinex","SOLUSD",1748000957049,5.55000555,180.18,180.01,10.0]
["bitfinex","SOLUSD",1748000957237,5.54754243,180.26,180.17,34.93452944]
["bitfinex","SOLUSD",1748000957441,34.93452944,180.2,180.11,207.62]
["bitfinex","SOLUSD",1748000957616,10.0,180.23,180.09,34.93452944]
["bitfinex","SOLUSD",1748000957816,60.93452944,180.22,180.15,0.14216157]
["bitfinex","SOLUSD",1748000958040,13.87019452,180.25,180.15,0.14216157]
["bitfinex","SOLUSD",1748000958340,34.93452944,180.21,180.07,1.5138]
["bitfinex","SOLUSD",1748000958514,34.93452944,180.2,180.07,1.5138]
["bitfinex","SOLUSD",1748000958714,34.93452944,180.2,180.13,34.93452944]
["bitfinex","SOLUSD",1748000958910,62.67224163,180.26,180.18,34.93452944]
["bitfinex","SOLUSD",1748000959139,0.05778322,180.24,180.11,26.0]
["bitfinex","SOLUSD",1748000959343,0.05778322,180.24,180.17,34.93452944]
["bitfinex","SOLUSD",1748000959517,0.05778322,180.24,180.13,0.14216157]
["bitfinex","SOLUSD",1748000960141,0.05778322,180.24,180.09,0.14216157]
["bitfinex","SOLUSD",1748000960726,0.05778322,180.24,180.21,34.93452944]
["bitfinex","SOLUSD",1748000960922,54.3541599,180.23,180.07,7.06706658]
["bitfinex","SOLUSD",1748000961118,26.0,180.2,180.12,34.93452944]
["bitfinex","SOLUSD",1748000961318,5.54846584,180.23,180.17,34.93452944]
["bitfinex","SOLUSD",1748000961929,5.54846584,180.23,180.15,34.93452944]
["bitfinex","SOLUSD",1748000962135,5.54846584,180.23,180.18,34.93452944]
["bitfinex","SOLUSD",1748000962335,0.05778322,180.24,180.22,34.93452944]
["bitfinex","SOLUSD",1748000962514,0.05778322,180.24,180.2,26.0]
["bitfinex","SOLUSD",1748000962715,0.05778322,180.24,180.23,34.93452944]
["bitfinex","SOLUSD",1748000962927,54.33263395,180.43,180.27,19.41532145]
["bitfinex","SOLUSD",1748000963130,5.54231557,180.43,180.3,26.0]
["bitfinex","SOLUSD",1748000963333,35.2911909,180.52,180.32,26.0]
["bitfinex","SOLUSD",1748000963554,35.2911909,180.52,180.43,34.93452944]
["bitfinex","SOLUSD",1748000963555,5.54071505,180.49,180.43,34.93452944]
["bitfinex","SOLUSD",1748000963861,37.1681954,180.63,180.43,34.93452944]
["bitfinex","SOLUSD",1748000963862,13.84707128,180.55,180.43,34.93452944]
["bitfinex","SOLUSD",1748000964147,34.93452944,180.53,180.39,207.56]
["bitfinex","SOLUSD",1748000964515,19.38628557,180.54,180.47,0.14216157]
["bitfinex","SOLUSD",1748000964935,54.32081501,180.54,180.42,0.14216157]
["bitfinex","SOLUSD",1748000965138,19.38628557,180.54,180.42,0.14216157]
["bitfinex","SOLUSD",1748000965329,34.93452944,180.53,180.45,34.93452944]
["bitfinex","SOLUSD",1748000965645,60.93452944,180.51,180.41,1.5094]
["bitfinex","SOLUSD",1748000965820,34.93452944,180.48,180.41,1.5094]
["bitfinex","SOLUSD",1748000966025,26.0,180.51,180.4,34.93452944]
["bitfinex","SOLUSD",1748000966239,47.08097926,180.54,180.43,34.93452944]
["bitfinex","SOLUSD",1748000966561,26.0,180.5,180.39,207.56]
["bitfinex","SOLUSD",1748000966851,26.0,180.5,180.42,34.93452944]
["bitfinex","SOLUSD",1748000967015,19.39058171,180.5,180.44,34.93452944]
["bitfinex","SOLUSD",1748000967220,19.39058171,180.5,180.46,34.93452944]
["bitfinex","SOLUSD",1748000967449,19.39058171,180.5,180.39,0.14216157]
["bitfinex","SOLUSD",1748000967450,5.5401662,180.5,180.49,34.93452944]
["bitfinex","SOLUSD",1748000967757,5.5401662,180.5,180.42,0.14216157]
["bitfinex","SOLUSD",1748000967958,19.38628557,180.54,180.34,0.14216157]
["bitfinex","SOLUSD",1748000968252,34.93452944,180.51,180.33,6.2851]
["bitfinex","SOLUSD",1748000968489,34.93452944,180.49,180.42,34.93452944]
["bitfinex","SOLUSD",1748000968620,26.0,180.5,180.41,34.93452944]
["bitfinex","SOLUSD",1748000968822,34.93452944,180.43,180.33,6.2851]
["bitfinex","SOLUSD",1748000969047,47.09402182,180.49,180.42,34.93452944]
["bitfinex","SOLUSD",1748000969230,47.09402182,180.49,180.45,34.93452944]
["bitfinex","SOLUSD",1748000969433,47.09402182,180.49,180.33,32.2851]
["bitfinex","SOLUSD",1748000969636,26.0,180.46,180.32,1.5094]
["bitfinex","SOLUSD",1748000969944,34.93452944,180.37,180.31,34.93452944]
["bitfinex","SOLUSD",1748000970246,26.0,180.42,180.33,34.93452944]
["bitfinex","SOLUSD",1748000970430,26.0,180.35,180.24,6.6638]
["bitfinex","SOLUSD",1748000970625,34.93452944,180.33,180.24,6.6638]
["bitfinex","SOLUSD",1748000970846,26.0,180.35,180.23,1.5445]
["bitfinex","SOLUSD",1748000971019,47.13580656,180.33,180.23,1.5445]
["bitfinex","SOLUSD",1748000971349,19.40886152,180.33,180.3,34.93452944]
["bitfinex","SOLUSD",1748000971551,5.545389,180.33,180.28,0.14216157]
["bitfinex","SOLUSD",1748000971721,19.40886152,180.33,180.29,34.93452944]
["bitfinex","SOLUSD",1748000971921,19.40886152,180.33,180.26,34.93452944]
["bitfinex","SOLUSD",1748000971922,34.93452944,180.32,180.26,34.93452944]
["bitfinex","SOLUSD",1748000972122,19.40886152,180.33,180.23,1.5445]
["bitfinex","SOLUSD",1748000972123,11.9002192,180.33,180.23,1.5445]
["bitfinex","SOLUSD",1748000972356,27.72039546,180.38,180.32,34.93452944]
["bitfinex","SOLUSD",1748000972528,27.72039546,180.38,180.23,1.5445]
["bitfinex","SOLUSD",1748000972529,27.72039546,180.38,180.33,34.93452944]
["bitfinex","SOLUSD",1748000972855,34.93452944,180.39,180.24,0.14216157]
["bitfinex","SOLUSD",1748000973031,34.93452944,180.34,180.23,1.5445]
["bitfinex","SOLUSD",1748000973232,34.93452944,180.29,180.23,36.47902944]
["bitfinex","SOLUSD",1748000973439,26.0,180.27,180.18,34.93452944]
["bitfinex","SOLUSD",1748000973625,26.0,180.27,180.14,1.5131]
["bitfinex","SOLUSD",1748000973626,34.93452944,180.21,180.15,242.39452944]
["bitfinex","SOLUSD",1748000973827,34.93452944,180.17,180.08,6.1035]
["bitfinex","SOLUSD",1748000974051,34.93452944,180.18,180.08,6.1035]
["bitfinex","SOLUSD",1748000974244,34.93452944,180.2,180.08,6.1035]
["bitfinex","SOLUSD",1748000974552,26.0,180.3,180.09,26.0]
["bitfinex","SOLUSD",1748000974725,34.93452944,180.28,180.22,34.93452944]
["bitfinex","SOLUSD",1748000974926,27.72233311,180.36,180.26,34.93452944]
["bitfinex","SOLUSD",1748000975134,27.72233311,180.36,180.28,34.93452944]
["bitfinex","SOLUSD",1748000975441,27.72233311,180.36,180.23,0.14216157]
["bitfinex","SOLUSD",1748000975637,37.72233311,180.36,180.22,1.5492]
["bitfinex","SOLUSD",1748000975829,34.93452944,180.25,180.16,0.14216157]
["bitfinex","SOLUSD",1748000976154,34.93452944,180.24,180.15,207.46]
["bitfinex","SOLUSD",1748000976337,26.0,180.18,180.13,36.48372944]
["bitfinex","SOLUSD",1748000976523,34.93452944,180.15,180.04,1.5078]
["bitfinex","SOLUSD",1748000976727,34.93452944,180.16,180.1,34.93452944]
["bitfinex","SOLUSD",1748000976928,26.0,180.21,180.12,34.93452944]
["bitfinex","SOLUSD",1748000977154,19.42609757,180.17,180.14,34.93452944]
["bitfinex","SOLUSD",1748000977353,19.42609757,180.17,180.11,34.93452944]
["bitfinex","SOLUSD",1748000977551,54.36062701,180.17,180.09,0.14216157]
["bitfinex","SOLUSD",1748000977736,34.93452944,180.1,180.04,1.5078]
["bitfinex","SOLUSD",1748000977936,26.0,180.14,180.04,1.5078]
["bitfinex","SOLUSD",1748000978454,26.0,180.14,180.0,10.93714684]
["bitfinex","SOLUSD",1748000978826,3.91112736,180.16,180.0,10.93714684]
["bitfinex","SOLUSD",1748000978827,26.0,180.09,180.0,10.93714684]
["bitfinex","SOLUSD",1748000979029,5.55493834,180.02,180.0,10.93714684]
["bitfinex","SOLUSD",1748000979431,69.86905888,180.01,179.72,6.09451265]
["bitfinex","SOLUSD",1748000979642,34.93452944,179.89,179.72,11.65856156]
["bitfinex","SOLUSD",1748000979842,26.0,179.97,179.72,11.65856156]
["bitfinex","SOLUSD",1748000980033,26.0,179.97,179.72,6.09451265]
["bitfinex","SOLUSD",1748000980250,34.93452944,180.0,179.72,6.09451265]
["bitfinex","SOLUSD",1748000980446,26.0,179.97,179.72,11.65853517]
["bitfinex","SOLUSD",1748000980647,34.93452944,180.0,179.74,10.0]
["bitfinex","SOLUSD",1748000980850,26.0,179.97,179.73,10.0]
["bitfinex","SOLUSD",1748000981053,19.44876638,179.96,179.84,34.93452944]
["bitfinex","SOLUSD",1748000981244,5.55679039,179.96,179.87,0.14216157]
["bitfinex","SOLUSD",1748000981560,5.55123792,180.14,179.96,0.14216157]
["bitfinex","SOLUSD",1748000981760,19.42933273,180.14,179.89,18.79181043]
["bitfinex","SOLUSD",1748000981931,19.80354977,180.14,179.93,34.93452944]
["bitfinex","SOLUSD",1748000982135,19.42933273,180.14,179.95,0.14216157]
["bitfinex","SOLUSD",1748000982354,19.42933273,180.14,179.96,0.14216157]
["bitfinex","SOLUSD",1748000982558,19.42933273,180.14,180.0,18.79181043]
["bitfinex","SOLUSD",1748000982756,0.37421704,180.18,180.0,18.79181043]
["bitfinex","SOLUSD",1748000982757,5.55086803,180.16,180.06,34.93452944]
["bitfinex","SOLUSD",1748000983036,5.54965251,180.2,180.1,31.55225116]
["bitfinex","SOLUSD",1748000983235,34.93452944,180.21,180.14,26.0]
["bitfinex","SOLUSD",1748000983486,34.93452944,180.15,180.04,5.55432126]
["bitfinex","SOLUSD",1748000983634,34.93452944,180.2,180.02,6.3391]
["bitfinex","SOLUSD",1748000983834,26.0,180.17,180.03,0.14216157]
["bitfinex","SOLUSD",1748000984031,26.0,180.17,180.02,6.3391]
["bitfinex","SOLUSD",1748000984267,34.93452944,180.03,180.02,6.48126157]
["bitfinex","SOLUSD",1748000984450,26.0,180.17,180.02,6.3391]
["bitfinex","SOLUSD",1748000984762,34.93452944,180.2,180.01,0.14216157]
["bitfinex","SOLUSD",1748000984971,34.93452944,180.1,180.03,18.64964886]
["bitfinex","SOLUSD",1748000985137,34.93452944,180.2,180.0,1.5531]
["bitfinex","SOLUSD",1748000985138,34.93452944,180.04,180.0,1.5531]
["bitfinex","SOLUSD",1748000985339,34.93452944,180.01,179.9,207.68]
["bitfinex","SOLUSD",1748000985662,34.93452944,179.94,179.9,207.68]
["bitfinex","SOLUSD",1748000985973,26.0,180.07,179.9,207.68]
["bitfinex","SOLUSD",1748000986261,13.87732445,180.15,179.91,35.07669101]
["bitfinex","SOLUSD",1748000986262,34.93452944,179.98,179.91,35.07669101]
["bitfinex","SOLUSD",1748000986460,34.93452944,179.93,179.9,207.68]
["bitfinex","SOLUSD",1748000986660,34.93452944,179.91,179.8,34.93452944]
["bitfinex","SOLUSD",1748000986861,34.93452944,180.0,179.84,26.0]
["bitfinex","SOLUSD",1748000987068,13.89265362,179.96,179.85,0.14216157]
["bitfinex","SOLUSD",1748000987276,26.0,180.02,179.85,0.14216157]
["bitfinex","SOLUSD",1748000987479,39.88966053,179.99,179.73,10.21324235]
["bitfinex","SOLUSD",1748000987656,34.93452944,179.85,179.73,0.21324235]
["bitfinex","SOLUSD",1748000987859,39.88966053,179.99,179.8,0.14216157]
["bitfinex","SOLUSD",1748000988056,39.88966053,179.99,179.7,207.68]
["bitfinex","SOLUSD",1748000988057,26.0,179.96,179.77,9.31669101]
["bitfinex","SOLUSD",1748000988262,67.6689816,179.99,179.66,16.669445]
["bitfinex","SOLUSD",1748000988263,0.68330899,179.74,179.66,16.669445]
["bitfinex","SOLUSD",1748000988474,26.0,179.75,179.53,20.96769437]
["bitfinex","SOLUSD",1748000988783,34.93452944,179.62,179.53,6.081]
["bitfinex","SOLUSD",1748000988953,26.0,179.77,179.53,6.081]
["bitfinex","SOLUSD",1748000988954,34.93452944,179.59,179.53,6.081]
["bitfinex","SOLUSD",1748000989151,26.0,179.65,179.53,6.081]
["bitfinex","SOLUSD",1748000989152,19.48666554,179.61,179.53,6.081]
["bitfinex","SOLUSD",1748000989385,0.68330899,179.59,179.42,9.93714684]
["bitfinex","SOLUSD",1748000989690,19.48666554,179.61,179.42,19.25383785]
["bitfinex","SOLUSD",1748000989853,0.68330899,179.58,179.42,9.93714684]
["bitfinex","SOLUSD",1748000990055,34.93452944,179.49,179.42,10.4940169]
["bitfinex","SOLUSD",1748000990276,34.93452944,179.43,179.42,9.93714684]
["bitfinex","SOLUSD",1748000990681,0.68330899,179.55,179.42,9.93714684]
["bitfinex","SOLUSD",1748000991175,5.56916907,179.56,179.42,9.93714684]
["bitfinex","SOLUSD",1748000991375,34.93452944,179.52,179.45,34.93452944]
["bitfinex","SOLUSD",1748000991568,5.56792873,179.6,179.49,34.93452944]
["bitfinex","SOLUSD",1748000991773,6.24957116,179.66,179.47,27.6104]
["bitfinex","SOLUSD",1748000991955,0.68330899,179.63,179.5,26.0]
["bitfinex","SOLUSD",1748000992155,6.24957116,179.66,179.47,28.16710593]
["bitfinex","SOLUSD",1748000992355,34.93452944,179.63,179.55,34.93452944]
["bitfinex","SOLUSD",1748000992564,19.48047772,179.72,179.58,34.93452944]
["bitfinex","SOLUSD",1748000992781,0.68330899,179.68,179.53,6.2484]
["bitfinex","SOLUSD",1748000992976,34.93452944,179.63,179.53,6.2484]
["bitfinex","SOLUSD",1748000993176,34.93452944,179.57,179.53,6.2484]
["bitfinex","SOLUSD",1748000993369,5.56606924,179.66,179.53,6.2484]
["bitfinex","SOLUSD",1748000993370,34.93452944,179.58,179.53,6.2484]
["bitfinex","SOLUSD",1748000993571,0.68330899,179.63,179.53,6.2484]
["bitfinex","SOLUSD",1748000994059,13.912146,179.7,179.53,6.2484]
["bitfinex","SOLUSD",1748000994060,0.68330899,179.69,179.54,26.0]
["bitfinex","SOLUSD",1748000994391,0.68330899,179.73,179.58,34.93452944]
["bitfinex","SOLUSD",1748000994591,0.68330899,179.75,179.55,26.0]
["bitfinex","SOLUSD",1748000994789,5.56359185,179.74,179.58,34.93452944]
["bitfinex","SOLUSD",1748000994991,0.68330899,179.7,179.56,26.0]
["bitfinex","SOLUSD",1748000995205,0.68330899,179.78,179.67,34.93452944]
["bitfinex","SOLUSD",1748000995365,34.93452944,179.77,179.7,34.93452944]
["bitfinex","SOLUSD",1748000995566,16.689383,179.83,179.74,34.93452944]
["bitfinex","SOLUSD",1748000995771,10.0,180.02,179.67,10.88849101]
["bitfinex","SOLUSD",1748000995772,0.68330899,179.81,179.67,1.5718]
["bitfinex","SOLUSD",1748000995977,34.93452944,179.75,179.67,1.5718]
["bitfinex","SOLUSD",1748000996270,34.93452944,179.71,179.67,1.5718]
["bitfinex","SOLUSD",1748000996979,0.68330899,179.78,179.67,1.5718]
["bitfinex","SOLUSD",1748000997174,34.93452944,179.71,179.67,1.5718]
["bitfinex","SOLUSD",1748000997376,0.68330899,179.79,179.65,208.02]
["bitfinex","SOLUSD",1748000997377,34.93452944,179.69,179.65,208.02]
["bitfinex","SOLUSD",1748000997986,0.68330899,179.8,179.65,208.02]
["bitfinex","SOLUSD",1748000998305,0.68330899,179.85,179.72,34.93452944]
["bitfinex","SOLUSD",1748000998476,34.93452944,179.85,179.79,34.93452944]
["bitfinex","SOLUSD",1748000998681,34.93452944,179.9,179.83,34.93452944]
["bitfinex","SOLUSD",1748000998877,34.93452944,179.88,179.75,1.6317]
["bitfinex","SOLUSD",1748000999102,34.93452944,179.86,179.76,26.0]
["bitfinex","SOLUSD",1748000999394,0.68330899,179.9,179.76,40.4973605]
["bitfinex","SOLUSD",1748000999564,34.93452944,179.8,179.77,0.14216157]
["bitfinex","SOLUSD",1748000999766,5.55833472,179.91,179.76,0.14216157]
["bitfinex","SOLUSD",1748000999767,0.68330899,179.83,179.76,0.14216157]
["bitfinex","SOLUSD",1748000999990,34.93452944,179.78,179.75,1.6317]
["bitfinex","SOLUSD",1748001000193,26.0,179.89,179.72,6.1285]
["bitfinex","SOLUSD",1748001000194,34.93452944,179.76,179.72,6.1285]
["bitfinex","SOLUSD",1748001000404,35.61783843,179.73,179.65,208.02]
["bitfinex","SOLUSD",1748001000572,0.68330899,179.76,179.65,208.02]
["bitfinex","SOLUSD",1748001000772,0.68330899,179.73,179.65,208.02]
["bitfinex","SOLUSD",1748001000993,0.68330899,179.79,179.65,213.5861936]
["bitfinex","SOLUSD",1748001001203,0.68330899,179.76,179.66,0.14216157]
["bitfinex","SOLUSD",1748001001691,19.46831342,179.78,179.65,208.02]
["bitfinex","SOLUSD",1748001001692,34.93452944,179.68,179.65,208.02]
["bitfinex","SOLUSD",1748001001896,35.61783843,179.66,179.65,208.02]
["bitfinex","SOLUSD",1748001002080,0.68330899,179.72,179.61,34.93452944]
["bitfinex","SOLUSD",1748001002275,0.68330899,179.7,179.59,5.5679901]
["bitfinex","SOLUSD",1748001002472,0.68330899,179.7,179.6,0.14216157]
["bitfinex","SOLUSD",1748001002672,34.93452944,179.65,179.6,0.14216157]
["bitfinex","SOLUSD",1748001002907,34.93452944,179.7,179.63,0.14216157]
["bitfinex","SOLUSD",1748001003199,0.68330899,179.75,179.6,0.14216157]
["bitfinex","SOLUSD",1748001003200,0.68330899,179.68,179.6,0.14216157]
["bitfinex","SOLUSD",1748001003368,34.93452944,179.64,179.6,0.14216157]
["bitfinex","SOLUSD",1748001003572,34.93452944,179.64,179.54,5.56978946]
["bitfinex","SOLUSD",1748001003573,34.93452944,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1748001003811,5.56483027,179.7,179.55,0.14216157]
["bitfinex","SOLUSD",1748001003812,0.68330899,179.57,179.55,0.14216157]
["bitfinex","SOLUSD",1748001003978,0.68330899,179.56,179.55,0.14216157]
["bitfinex","SOLUSD",1748001004305,0.68330899,179.51,179.45,5.57258289]
["bitfinex","SOLUSD",1748001004482,34.93452944,179.6,179.36,6.4377]
["bitfinex","SOLUSD",1748001004796,19.14536824,179.61,179.4,5.57399666]
["bitfinex","SOLUSD",1748001004970,8.45712645,179.68,179.36,6.4377]
["bitfinex","SOLUSD",1748001004971,10.0,179.68,179.46,34.93452944]
["bitfinex","SOLUSD",1748001005172,34.93452944,179.53,179.43,5.57320403]
["bitfinex","SOLUSD",1748001005368,34.93452944,179.5,179.43,40.50773347]
["bitfinex","SOLUSD",1748001005576,10.0,179.66,179.42,9.93714684]
["bitfinex","SOLUSD",1748001005796,34.93452944,179.47,179.42,9.93714684]
["bitfinex","SOLUSD",1748001005995,34.93452944,179.53,179.46,34.93452944]
["bitfinex","SOLUSD",1748001006291,10.0,179.68,179.49,34.93452944]
["bitfinex","SOLUSD",1748001006496,34.93452944,179.57,179.48,0.14216157]
["bitfinex","SOLUSD",1748001006686,6.5161,179.74,179.54,34.93452944]
["bitfinex","SOLUSD",1748001006880,6.5161,179.74,179.53,26.0]
["bitfinex","SOLUSD",1748001006881,34.93452944,179.59,179.53,26.0]
["bitfinex","SOLUSD",1748001007191,5.56606924,179.66,179.54,0.14216157]
["bitfinex","SOLUSD",1748001007592,34.93452944,179.61,179.5,26.0]
["bitfinex","SOLUSD",1748001007795,5.56606924,179.66,179.53,0.14216157]
["bitfinex","SOLUSD",1748001007994,34.93452944,179.7,179.63,34.93452944]
["bitfinex","SOLUSD",1748001008302,27.81691085,179.75,179.56,26.0]
["bitfinex","SOLUSD",1748001008491,34.93452944,179.72,179.57,0.69884605]
["bitfinex","SOLUSD",1748001008807,6.5126,179.88,179.65,26.0]
["bitfinex","SOLUSD",1748001009103,27.80403714,179.83,179.72,34.93452944]
["bitfinex","SOLUSD",1748001009302,34.93452944,179.78,179.64,0.14216157]
["bitfinex","SOLUSD",1748001009500,27.80403714,179.83,179.65,0.14216157]
["bitfinex","SOLUSD",1748001009501,26.0,179.8,179.65,0.14216157]
["bitfinex","SOLUSD",1748001009675,34.93452944,179.73,179.66,34.93452944]
["bitfinex","SOLUSD",1748001009880,27.80403714,179.83,179.65,26.0]
["bitfinex","SOLUSD",1748001010080,27.80403714,179.83,179.67,34.93452944]
["bitfinex","SOLUSD",1748001010293,26.0,179.72,179.61,0.14216157]
["bitfinex","SOLUSD",1748001010522,26.0,179.78,179.61,0.14216157]
["bitfinex","SOLUSD",1748001010728,34.93452944,179.65,179.58,34.93452944]
["bitfinex","SOLUSD",1748001010885,34.93452944,179.65,179.53,7.9724]
["bitfinex","SOLUSD",1748001010886,36.0,179.76,179.54,0.14216157]
["bitfinex","SOLUSD",1748001011088,34.93452944,179.67,179.57,0.14216157]
["bitfinex","SOLUSD",1748001011282,18.64964886,179.75,179.54,0.14216157]
["bitfinex","SOLUSD",1748001011607,75.1001335,179.76,179.6,0.14216157]
["bitfinex","SOLUSD",1748001011820,34.93452944,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1748001012005,19.47040498,179.76,179.54,10.55660244]
["bitfinex","SOLUSD",1748001012219,34.93452944,179.71,179.65,34.93452944]
["bitfinex","SOLUSD",1748001012395,5.56297285,179.76,179.65,0.14216157]
["bitfinex","SOLUSD",1748001012593,5.56297285,179.76,179.67,26.0]
["bitfinex","SOLUSD",1748001012792,5.56297285,179.76,179.68,0.14216157]
["bitfinex","SOLUSD",1748001013031,5.56297285,179.76,179.7,34.93452944]
["bitfinex","SOLUSD",1748001013196,34.93452944,179.71,179.63,0.55628193]
["bitfinex","SOLUSD",1748001013397,54.40493442,179.76,179.54,30.19270975]
["bitfinex","SOLUSD",1748001013616,34.93452944,179.7,179.63,34.93452944]
["bitfinex","SOLUSD",1748001013924,19.47040498,179.76,179.61,34.93452944]
["bitfinex","SOLUSD",1748001014100,19.47040498,179.76,179.54,5.56978946]
["bitfinex","SOLUSD",1748001014299,19.47040498,179.76,179.55,0.14216157]
["bitfinex","SOLUSD",1748001014631,47.28526924,179.76,179.63,26.0]
["bitfinex","SOLUSD",1748001014803,47.28526924,179.76,179.64,26.14216157]
["bitfinex","SOLUSD",1748001014804,40.49750229,179.76,179.64,26.14216157]
["bitfinex","SOLUSD",1748001014999,5.56297285,179.76,179.75,60.93452944]
["bitfinex","SOLUSD",1748001015313,34.93452944,179.83,179.76,0.14216157]
["bitfinex","SOLUSD",1748001015626,34.93452944,179.83,179.74,0.14216157]
["bitfinex","SOLUSD",1748001015627,34.93452944,179.81,179.74,35.07669101]
["bitfinex","SOLUSD",1748001015826,19.4520091,179.93,179.72,26.0]
["bitfinex","SOLUSD",1748001016142,19.4520091,179.93,179.73,0.14216157]
["bitfinex","SOLUSD",1748001016293,19.4520091,179.93,179.79,26.14216157]
["bitfinex","SOLUSD",1748001016494,19.4520091,179.93,179.87,34.93452944]
["bitfinex","SOLUSD",1748001016812,5.55771688,179.93,179.82,0.14216157]
["bitfinex","SOLUSD",1748001017002,34.93452944,179.92,179.86,0.14216157]
["bitfinex","SOLUSD",1748001017209,5.55833472,179.91,179.84,0.14216157]
["bitfinex","SOLUSD",1748001017527,34.93452944,179.87,179.82,0.14216157]
["bitfinex","SOLUSD",1748001017706,45.45417152,179.91,179.82,0.14216157]
["bitfinex","SOLUSD",1748001017914,34.93452944,179.83,179.72,26.0]
["bitfinex","SOLUSD",1748001018220,34.93452944,179.79,179.75,0.14216157]
["bitfinex","SOLUSD",1748001018434,6.2035,179.89,179.68,0.14216157]
["bitfinex","SOLUSD",1748001018627,26.0,179.86,179.74,0.14216157]
["bitfinex","SOLUSD",1748001018799,26.0,179.86,179.71,34.93452944]
["bitfinex","SOLUSD",1748001019001,26.0,179.86,179.73,34.93452944]
["bitfinex","SOLUSD",1748001019202,34.93452944,179.79,179.71,0.14216157]
["bitfinex","SOLUSD",1748001019428,47.25109788,179.89,179.58,34.8121]
["bitfinex","SOLUSD",1748001019740,34.93452944,179.75,179.62,0.14216157]
["bitfinex","SOLUSD",1748001019893,34.93452944,179.73,179.66,34.93452944]
["bitfinex","SOLUSD",1748001020218,34.93452944,179.71,179.6,6.1072]
["bitfinex","SOLUSD",1748001020524,26.0,179.81,179.6,6.1072]
["bitfinex","SOLUSD",1748001020825,34.93452944,179.72,179.6,6.1072]
["bitfinex","SOLUSD",1748001021046,26.0,179.81,179.6,6.1072]
["bitfinex","SOLUSD",1748001021047,34.93452944,179.7,179.6,6.1072]
["bitfinex","SOLUSD",1748001021193,47.27737914,179.79,179.69,34.93452944]
["bitfinex","SOLUSD",1748001021542,47.27737914,179.79,179.65,0.14216157]
["bitfinex","SOLUSD",1748001021705,47.27737914,179.79,179.61,208.16]
["bitfinex","SOLUSD",1748001021706,47.27737914,179.79,179.61,213.72761872]
["bitfinex","SOLUSD",1748001022034,47.27737914,179.79,179.7,0.14216157]
["bitfinex","SOLUSD",1748001022200,47.27737914,179.79,179.61,208.16]
["bitfinex","SOLUSD",1748001022525,5.5620446,179.79,179.75,34.93452944]
["bitfinex","SOLUSD",1748001022728,27.79476346,179.89,179.71,26.14216157]
["bitfinex","SOLUSD",1748001022729,5.56111667,179.82,179.73,0.14216157]
["bitfinex","SOLUSD",1748001022936,33.34630132,179.93,179.72,0.14216157]
["bitfinex","SOLUSD",1748001023238,47.24059354,179.93,179.81,34.93452944]
["bitfinex","SOLUSD",1748001023398,34.93452944,179.87,179.78,0.14216157]
["bitfinex","SOLUSD",1748001023600,26.0,179.9,179.78,0.14216157]
["bitfinex","SOLUSD",1748001023813,34.93452944,179.81,179.78,0.14216157]
["bitfinex","SOLUSD",1748001024138,26.0,179.84,179.7,34.93452944]
["bitfinex","SOLUSD",1748001024294,26.0,179.84,179.74,0.14216157]
["bitfinex","SOLUSD",1748001024295,34.93452944,179.8,179.74,0.14216157]
["bitfinex","SOLUSD",1748001024606,47.24059354,179.93,179.74,0.14216157]
["bitfinex","SOLUSD",1748001024607,34.93452944,179.82,179.74,0.14216157]
["bitfinex","SOLUSD",1748001024832,75.02917798,179.93,179.77,32.3851]
["bitfinex","SOLUSD",1748001025026,75.02917798,179.93,179.83,0.14216157]
["bitfinex","SOLUSD",1748001025251,34.93452944,179.92,179.81,208.12]
["bitfinex","SOLUSD",1748001025420,55.57716888,179.93,179.85,0.14216157]
["bitfinex","SOLUSD",1748001025754,27.78858444,179.93,179.85,0.14216157]
["bitfinex","SOLUSD",1748001026058,27.78858444,179.93,179.81,208.12]
["bitfinex","SOLUSD",1748001026252,27.78858444,179.93,179.85,0.14216157]
["bitfinex","SOLUSD",1748001026450,27.78858444,179.93,179.83,34.93452944]
["bitfinex","SOLUSD",1748001026754,47.21697589,180.02,179.92,34.93452944]
["bitfinex","SOLUSD",1748001026921,5.55493834,180.02,179.99,34.93452944]
["bitfinex","SOLUSD",1748001027120,5.55123792,180.14,180.01,34.93452944]
["bitfinex","SOLUSD",1748001027426,19.42933273,180.14,180.04,34.93452944]
["bitfinex","SOLUSD",1748001027623,74.94171199,180.14,179.97,208.08]
["bitfinex","SOLUSD",1748001027828,74.94171199,180.14,179.94,1.6078]
["bitfinex","SOLUSD",1748001027829,74.94171199,180.14,179.95,0.14216157]
["bitfinex","SOLUSD",1748001028041,34.93452944,180.02,179.94,1.6078]
["bitfinex","SOLUSD",1748001028231,26.0,180.04,179.95,0.14216157]
["bitfinex","SOLUSD",1748001028584,34.93452944,179.99,179.92,6.053]
["bitfinex","SOLUSD",1748001028759,34.93452944,179.98,179.92,6.053]
["bitfinex","SOLUSD",1748001028963,34.93452944,180.0,179.93,0.14216157]
["bitfinex","SOLUSD",1748001029127,74.94171199,180.14,179.93,0.14216157]
["bitfinex","SOLUSD",1748001029128,34.93452944,179.94,179.93,0.14216157]
["bitfinex","SOLUSD",1748001029443,34.93452944,179.94,179.85,0.14216157]
["bitfinex","SOLUSD",1748001029632,19.44876638,179.96,179.85,0.14216157]
["bitfinex","SOLUSD",1748001029839,34.93452944,179.92,179.84,34.93452944]
["bitfinex","SOLUSD",1748001030147,47.23271836,179.96,179.87,34.93452944]
["bitfinex","SOLUSD",1748001030320,34.93452944,179.92,179.85,34.93452944]
["bitfinex","SOLUSD",1748001030526,47.23271836,179.96,179.75,5.56321251]
["bitfinex","SOLUSD",1748001030831,47.23271836,179.96,179.82,0.14216157]
["bitfinex","SOLUSD",1748001030832,75.01667034,179.96,179.82,0.14216157]
["bitfinex","SOLUSD",1748001031040,75.01667034,179.96,179.9,34.93452944]
["bitfinex","SOLUSD",1748001031351,75.01667034,179.96,179.75,0.14216157]
["bitfinex","SOLUSD",1748001031538,109.95119978,179.96,179.77,0.14216157]
["bitfinex","SOLUSD",1748001031734,34.93452944,179.9,179.83,34.93452944]
["bitfinex","SOLUSD",1748001032060,75.01667034,179.96,179.74,1.561]
["bitfinex","SOLUSD",1748001032061,26.0,179.93,179.74,1.561]
["bitfinex","SOLUSD",1748001032255,26.0,179.93,179.75,34.93452944]
["bitfinex","SOLUSD",1748001032256,34.93452944,179.83,179.75,34.93452944]
["bitfinex","SOLUSD",1748001032462,26.0,179.93,179.78,34.93452944]
["bitfinex","SOLUSD",1748001032639,34.93452944,179.9,179.83,34.93452944]
["bitfinex","SOLUSD",1748001032843,102.80062232,179.96,179.78,26.14216157]
["bitfinex","SOLUSD",1748001033057,102.80062232,179.96,179.83,0.14216157]
["bitfinex","SOLUSD",1748001033233,27.78395198,179.96,179.84,0.14216157]
["bitfinex","SOLUSD",1748001033655,27.78395198,179.96,179.87,34.93452944]
["bitfinex","SOLUSD",1748001033830,74.96251871,180.09,179.89,0.14216157]
["bitfinex","SOLUSD",1748001034034,84.96251871,180.09,179.89,0.14216157]
["bitfinex","SOLUSD",1748001034361,18.79181043,180.05,179.88,208.0]
["bitfinex","SOLUSD",1748001034536,34.93452944,179.89,179.76,208.0]
["bitfinex","SOLUSD",1748001034862,34.93452944,179.81,179.76,208.0]
["bitfinex","SOLUSD",1748001035040,10.5,180.08,179.8,34.93452944]
["bitfinex","SOLUSD",1748001035230,10.5,180.08,179.76,208.0]
["bitfinex","SOLUSD",1748001035231,34.93452944,179.94,179.77,5.70482497]
["bitfinex","SOLUSD",1748001035433,26.0,180.04,179.81,34.93452944]
["bitfinex","SOLUSD",1748001035434,34.93452944,180.0,179.81,34.93452944]
["bitfinex","SOLUSD",1748001035630,26.0,179.98,179.76,208.0]
["bitfinex","SOLUSD",1748001035862,34.93452944,179.84,179.77,34.93452944]
["bitfinex","SOLUSD",1748001036113,26.0,179.92,179.77,34.93452944]
["bitfinex","SOLUSD",1748001036236,34.93452944,179.81,179.76,208.0]
["bitfinex","SOLUSD",1748001036437,26.0,180.0,179.77,26.14216157]
["bitfinex","SOLUSD",1748001036634,237.4586744,180.12,179.88,34.93452944]
["bitfinex","SOLUSD",1748001036635,50.88994,180.07,179.88,34.93452944]
["bitfinex","SOLUSD",1748001036941,34.93452944,180.0,179.94,34.93452944]
["bitfinex","SOLUSD",1748001037139,78.6569195,180.07,179.91,0.14216157]
["bitfinex","SOLUSD",1748001037140,5.5561729,179.98,179.91,0.14216157]
["bitfinex","SOLUSD",1748001037368,5.5561729,179.98,179.92,26.0]
["bitfinex","SOLUSD",1748001037540,5.5561729,179.98,179.91,0.14216157]
["bitfinex","SOLUSD",1748001037755,54.38113461,179.98,179.85,26.0]
["bitfinex","SOLUSD",1748001037965,19.44660517,179.98,179.86,0.14216157]
["bitfinex","SOLUSD",1748001038170,34.93452944,179.94,179.87,34.93452944]
["bitfinex","SOLUSD",1748001038348,19.44660517,179.98,179.84,26.0]
["bitfinex","SOLUSD",1748001038537,19.44660517,179.98,179.95,34.93452944]
["bitfinex","SOLUSD",1748001038742,19.44660517,179.98,179.88,0.14216157]
["bitfinex","SOLUSD",1748001038743,5.5561729,179.98,179.88,0.14216157]
["bitfinex","SOLUSD",1748001039139,27.77629261,180.01,179.9,34.93452944]
["bitfinex","SOLUSD",1748001039374,34.93452944,179.95,179.82,5.70327824]
["bitfinex","SOLUSD",1748001039548,27.77629261,180.01,179.88,34.93452944]
["bitfinex","SOLUSD",1748001039755,27.77629261,180.01,179.85,0.14216157]
["bitfinex","SOLUSD",1748001039756,54.37357414,180.05,179.98,34.93452944]
["bitfinex","SOLUSD",1748001039956,19.4390447,180.05,179.9,207.94]
["bitfinex","SOLUSD",1748001040172,19.4390447,180.05,179.93,26.0]
["bitfinex","SOLUSD",1748001040173,54.37357414,180.05,179.93,26.0]
["bitfinex","SOLUSD",1748001040477,5.55401277,180.05,179.94,0.14216157]
["bitfinex","SOLUSD",1748001040884,34.93452944,180.2,179.94,0.14216157]
["bitfinex","SOLUSD",1748001040885,5.55277916,180.09,179.99,0.14216157]
["bitfinex","SOLUSD",1748001041202,13.8719343,180.22,180.08,34.93452944]
["bitfinex","SOLUSD",1748001041478,34.93452944,180.17,180.08,26.0]
["bitfinex","SOLUSD",1748001041649,13.8719343,180.22,180.06,233.9]
["bitfinex","SOLUSD",1748001041853,34.93452944,180.18,180.07,0.14216157]
["bitfinex","SOLUSD",1748001042071,13.8719343,180.22,180.07,0.14216157]
["bitfinex","SOLUSD",1748001042256,13.8719343,180.22,180.06,207.9]
["bitfinex","SOLUSD",1748001042458,34.93452944,180.16,180.11,34.93452944]
["bitfinex","SOLUSD",1748001042653,13.8719343,180.22,180.15,34.93452944]
["bitfinex","SOLUSD",1748001042863,34.93452944,180.18,180.1,0.14216157]
["bitfinex","SOLUSD",1748001043071,13.8719343,180.22,180.06,207.9]
["bitfinex","SOLUSD",1748001043272,27.74079005,180.24,180.06,207.9]
["bitfinex","SOLUSD",1748001043477,18.64964886,180.23,180.13,34.93452944]
["bitfinex","SOLUSD",1748001043682,19.41639852,180.26,180.12,34.93452944]
["bitfinex","SOLUSD",1748001043683,19.41639852,180.26,180.16,34.93452944]
["bitfinex","SOLUSD",1748001043986,5.54754243,180.26,180.23,34.93452944]
["bitfinex","SOLUSD",1748001044173,5.54754243,180.26,180.19,0.14216157]
["bitfinex","SOLUSD",1748001044375,5.54661933,180.29,180.25,34.93452944]
["bitfinex","SOLUSD",1748001044565,5.54661933,180.29,180.22,207.9]
["bitfinex","SOLUSD",1748001044886,5.54661933,180.29,180.25,34.93452944]
["bitfinex","SOLUSD",1748001045064,5.54661933,180.29,180.22,207.9]
["bitfinex","SOLUSD",1748001045255,34.93452944,180.28,180.22,207.9]
["bitfinex","SOLUSD",1748001045453,5.5463117,180.3,180.25,26.0]
["bitfinex","SOLUSD",1748001045652,61.01437631,180.54,180.25,26.0]
["bitfinex","SOLUSD",1748001045653,16.55724439,180.52,180.25,26.0]
["bitfinex","SOLUSD",1748001045982,22.48908434,180.52,180.26,0.14216157]
["bitfinex","SOLUSD",1748001046197,0.14216157,180.48,180.26,0.14216157]
["bitfinex","SOLUSD",1748001046359,34.93452944,180.34,180.28,26.0]
["bitfinex","SOLUSD",1748001046564,34.93452944,180.33,180.28,26.0]
["bitfinex","SOLUSD",1748001046868,0.14216157,180.47,180.31,34.93452944]
["bitfinex","SOLUSD",1748001047066,0.14216157,180.47,180.28,26.0]
["bitfinex","SOLUSD",1748001047283,34.93452944,180.36,180.28,26.0]
["bitfinex","SOLUSD",1748001047480,34.93452944,180.36,180.22,207.9]
["bitfinex","SOLUSD",1748001047672,19.39487974,180.46,180.23,0.14216157]
["bitfinex","SOLUSD",1748001047673,34.93452944,180.32,180.23,0.14216157]
["bitfinex","SOLUSD",1748001047871,18.79181043,180.44,180.25,26.0]
["bitfinex","SOLUSD",1748001048076,18.64964886,180.41,180.25,26.0]
["bitfinex","SOLUSD",1748001048262,34.93452944,180.3,180.25,26.0]
["bitfinex","SOLUSD",1748001048462,26.0,180.42,180.22,207.9]
["bitfinex","SOLUSD",1748001048684,18.79181043,180.41,180.26,34.93452944]
["bitfinex","SOLUSD",1748001048871,18.64964886,180.37,180.24,34.93452944]
["bitfinex","SOLUSD",1748001049190,26.0,180.39,180.24,34.93452944]
["bitfinex","SOLUSD",1748001049374,18.64964886,180.37,180.24,34.93452944]
["bitfinex","SOLUSD",1748001049573,18.64964886,180.37,180.23,34.93452944]
["bitfinex","SOLUSD",1748001049767,34.93452944,180.3,180.22,207.9]
["bitfinex","SOLUSD",1748001049970,18.64964886,180.37,180.22,207.9]
["bitfinex","SOLUSD",1748001050279,34.93452944,180.27,180.22,207.9]
["bitfinex","SOLUSD",1748001050671,26.0,180.36,180.22,207.9]
["bitfinex","SOLUSD",1748001050886,34.93452944,180.25,180.22,207.9]
["bitfinex","SOLUSD",1748001051063,74.84200021,180.38,180.24,34.93452944]
["bitfinex","SOLUSD",1748001051389,74.84200021,180.38,180.22,207.9]
["bitfinex","SOLUSD",1748001051390,18.64964886,180.35,180.22,207.9]
["bitfinex","SOLUSD",1748001051887,47.12796628,180.36,180.24,34.93452944]
["bitfinex","SOLUSD",1748001052089,47.12796628,180.36,180.26,34.93452944]
["bitfinex","SOLUSD",1748001052294,34.93452944,180.33,180.27,34.93452944]
["bitfinex","SOLUSD",1748001052605,19.40563317,180.36,180.31,34.93452944]
["bitfinex","SOLUSD",1748001052765,5.54446662,180.36,180.31,34.93452944]
["bitfinex","SOLUSD",1748001052971,34.93452944,180.32,180.22,207.9]
["bitfinex","SOLUSD",1748001053457,19.40240589,180.39,180.25,26.0]
["bitfinex","SOLUSD",1748001053663,18.64964886,180.38,180.22,242.83452944]
["bitfinex","SOLUSD",1748001053858,34.93452944,180.28,180.22,207.9]
["bitfinex","SOLUSD",1748001054064,0.14216157,180.37,180.22,207.9]
["bitfinex","SOLUSD",1748001054364,18.64964886,180.38,180.22,207.9]
["bitfinex","SOLUSD",1748001054365,34.93452944,180.29,180.22,207.9]
["bitfinex","SOLUSD",1748001054568,34.93452944,180.29,180.23,34.93452944]
["bitfinex","SOLUSD",1748001054767,27.72233311,180.36,180.26,34.93452944]
["bitfinex","SOLUSD",1748001054992,27.72233311,180.36,180.25,60.93452944]
["bitfinex","SOLUSD",1748001055690,34.93452944,180.29,180.22,207.9]
["bitfinex","SOLUSD",1748001055875,44.64964886,180.35,180.22,207.9]
["bitfinex","SOLUSD",1748001056081,18.64964886,180.34,180.22,207.9]
["bitfinex","SOLUSD",1748001056264,18.79181043,180.34,180.22,207.9]
["bitfinex","SOLUSD",1748001056684,34.93452944,180.25,180.22,207.9]
["bitfinex","SOLUSD",1748001056867,27.72233311,180.36,180.22,207.9]
["bitfinex","SOLUSD",1748001057074,34.93452944,180.26,180.22,207.9]
["bitfinex","SOLUSD",1748001057388,34.93452944,180.23,180.22,207.9]
["bitfinex","SOLUSD",1748001057586,5.54815801,180.24,180.22,207.9]
["bitfinex","SOLUSD",1748001058392,5.54815801,180.24,180.22,242.83452944]
["bitfinex","SOLUSD",1748001058585,5.54661933,180.29,180.23,34.93452944]
["bitfinex","SOLUSD",1748001058786,5.54661933,180.29,180.27,34.93452944]
["bitfinex","SOLUSD",1748001058963,5.54661933,180.29,180.26,34.93452944]
["bitfinex","SOLUSD",1748001059169,40.47991844,180.33,180.24,26.0]
["bitfinex","SOLUSD",1748001059368,19.40886152,180.33,180.28,34.93452944]
["bitfinex","SOLUSD",1748001059792,5.545389,180.33,180.3,34.93452944]
["bitfinex","SOLUSD",1748001059978,34.93452944,180.31,180.25,6.0179]
["bitfinex","SOLUSD",1748001060293,5.54446662,180.36,180.3,34.93452944]
["bitfinex","SOLUSD",1748001060593,19.40563317,180.36,180.25,7.6658]
["bitfinex","SOLUSD",1748001060790,34.93452944,180.31,180.25,7.6658]
["bitfinex","SOLUSD",1748001060995,18.64964886,180.35,180.22,207.9]
["bitfinex","SOLUSD",1748001061212,18.64964886,180.35,180.24,34.93452944]
["bitfinex","SOLUSD",1748001061375,48.79940914,180.32,180.22,207.9]
["bitfinex","SOLUSD",1748001061570,34.93452944,180.29,180.22,207.9]
["bitfinex","SOLUSD",1748001061777,13.8648797,180.32,180.24,34.93452944]
["bitfinex","SOLUSD",1748001061981,13.8648797,180.32,180.22,207.9]
["bitfinex","SOLUSD",1748001061982,5.54508151,180.34,180.31,34.93452944]
["bitfinex","SOLUSD",1748001062282,5.54508151,180.34,180.33,34.93452944]
["bitfinex","SOLUSD",1748001062487,5.54385186,180.38,180.26,0.14216157]
["bitfinex","SOLUSD",1748001062708,5.54385186,180.38,180.3,26.0]
["bitfinex","SOLUSD",1748001062879,5.54385186,180.38,180.37,34.93452944]
["bitfinex","SOLUSD",1748001063210,40.4783813,180.38,180.33,34.93452944]
["bitfinex","SOLUSD",1748001063384,34.93452944,180.36,180.3,34.93452944]
["bitfinex","SOLUSD",1748001063588,34.93452944,180.36,180.28,26.0]
["bitfinex","SOLUSD",1748001063785,19.40348153,180.38,180.22,207.9]
["bitfinex","SOLUSD",1748001063786,34.93452944,180.3,180.22,207.9]
["bitfinex","SOLUSD",1748001063990,18.64964886,180.37,180.22,207.9]
["bitfinex","SOLUSD",1748001064192,18.64964886,180.37,180.22,242.83452944]
["bitfinex","SOLUSD",1748001064400,44.64964886,180.37,180.22,242.83452944]
["bitfinex","SOLUSD",1748001064597,44.64964886,180.37,180.24,34.93452944]
["bitfinex","SOLUSD",1748001064780,44.64964886,180.37,180.23,34.93452944]
["bitfinex","SOLUSD",1748001064982,18.64964886,180.33,180.22,207.9]
["bitfinex","SOLUSD",1748001065515,34.93452944,180.32,180.27,34.93452944]
["bitfinex","SOLUSD",1748001065686,34.93452944,180.28,180.22,207.9]
["bitfinex","SOLUSD",1748001065874,34.93452944,180.27,180.22,207.9]
["bitfinex","SOLUSD",1748001066080,34.93452944,180.23,180.15,1.6479]
["bitfinex","SOLUSD",1748001066380,34.93452944,180.16,180.1,34.93452944]
["bitfinex","SOLUSD",1748001067000,0.14216157,180.25,180.09,6.5797]
["bitfinex","SOLUSD",1748001067185,26.0,180.26,180.13,34.93452944]
["bitfinex","SOLUSD",1748001067380,54.35954886,180.18,180.09,6.5797]
["bitfinex","SOLUSD",1748001067584,19.42501942,180.18,180.09,6.5797]
["bitfinex","SOLUSD",1748001067913,34.93452944,180.1,180.06,207.52]
["bitfinex","SOLUSD",1748001068124,34.93452944,180.1,179.96,1.5288]
["bitfinex","SOLUSD",1748001068125,34.93452944,180.07,179.96,1.5288]
["bitfinex","SOLUSD",1748001068409,34.93452944,180.02,179.96,36.46332944]
["bitfinex","SOLUSD",1748001068620,18.79181043,180.14,180.0,34.93452944]
["bitfinex","SOLUSD",1748001068902,18.64964886,180.14,180.03,34.93452944]
["bitfinex","SOLUSD",1748001069280,34.93452944,180.1,179.97,0.14216157]
["bitfinex","SOLUSD",1748001069591,13.88131903,180.1,180.02,34.93452944]
["bitfinex","SOLUSD",1748001069909,34.93452944,180.06,180.0,34.93452944]
["bitfinex","SOLUSD",1748001070401,34.93452944,180.05,180.0,34.93452944]
["bitfinex","SOLUSD",1748001070608,13.88131903,180.1,179.94,207.52]
["bitfinex","SOLUSD",1748001070609,34.93452944,180.01,179.94,207.52]
["bitfinex","SOLUSD",1748001070804,34.93452944,179.99,179.94,207.52]
["bitfinex","SOLUSD",1748001071125,0.14216157,180.09,179.94,207.52]
["bitfinex","SOLUSD",1748001071126,18.64964886,180.07,179.94,207.52]
["bitfinex","SOLUSD",1748001071318,34.93452944,179.98,179.94,207.52]
["bitfinex","SOLUSD",1748001071514,18.64964886,180.03,179.85,207.64]
["bitfinex","SOLUSD",1748001071515,10.0,179.94,179.85,207.64]
["bitfinex","SOLUSD",1748001071811,5.55586421,179.99,179.93,34.93452944]
["bitfinex","SOLUSD",1748001072014,44.93452944,179.98,179.92,34.93452944]
["bitfinex","SOLUSD",1748001072184,19.44552474,179.99,179.85,207.64]
["bitfinex","SOLUSD",1748001072185,10.0,179.9,179.85,207.64]
["bitfinex","SOLUSD",1748001072389,34.93452944,179.87,179.85,207.64]
["bitfinex","SOLUSD",1748001072586,34.93452944,179.86,179.69,5.56513996]
["bitfinex","SOLUSD",1748001072789,34.93452944,179.79,179.69,5.56513996]
["bitfinex","SOLUSD",1748001073010,34.93452944,179.74,179.68,34.93452944]
["bitfinex","SOLUSD",1748001073194,34.93452944,179.74,179.6,207.64]
["bitfinex","SOLUSD",1748001073195,34.93452944,179.72,179.6,207.64]
["bitfinex","SOLUSD",1748001073398,34.93452944,179.75,179.65,5.56637229]
["bitfinex","SOLUSD",1748001073613,34.93452944,179.76,179.69,60.93452944]
["bitfinex","SOLUSD",1748001073816,5.5626634,179.77,179.72,26.0]
["bitfinex","SOLUSD",1748001074024,34.93452944,179.76,179.65,5.56637229]
["bitfinex","SOLUSD",1748001074220,34.93452944,179.74,179.61,5.56761872]
["bitfinex","SOLUSD",1748001074393,10.0,179.76,179.61,5.56761872]
["bitfinex","SOLUSD",1748001074724,34.93452944,179.74,179.68,34.93452944]
["bitfinex","SOLUSD",1748001074898,34.93452944,179.72,179.66,34.93452944]
["bitfinex","SOLUSD",1748001075227,34.93452944,179.72,179.62,6.2478]
["bitfinex","SOLUSD",1748001075522,34.93452944,179.72,179.6,207.64]
["bitfinex","SOLUSD",1748001075523,5.56575944,179.67,179.6,207.64]
["bitfinex","SOLUSD",1748001075744,10.0,179.65,179.6,207.64]
["bitfinex","SOLUSD",1748001075894,29.48015805,179.67,179.6,207.64]
["bitfinex","SOLUSD",1748001076093,29.48015805,179.67,179.62,34.93452944]
["bitfinex","SOLUSD",1748001076094,5.56575944,179.67,179.62,34.93452944]
["bitfinex","SOLUSD",1748001076417,5.56359185,179.74,179.66,34.93452944]
["bitfinex","SOLUSD",1748001076717,15.56359185,179.74,179.63,26.0]
["bitfinex","SOLUSD",1748001076928,35.45074007,179.72,179.63,26.0]
["bitfinex","SOLUSD",1748001077100,5.56359185,179.74,179.6,207.64]
["bitfinex","SOLUSD",1748001077101,10.0,179.7,179.6,207.64]
["bitfinex","SOLUSD",1748001077296,35.45074007,179.69,179.6,207.64]
["bitfinex","SOLUSD",1748001077497,10.0,179.7,179.63,26.0]
["bitfinex","SOLUSD",1748001077909,15.56346078,179.75,179.63,26.0]
["bitfinex","SOLUSD",1748001078117,10.0,179.75,179.64,0.14216157]
["bitfinex","SOLUSD",1748001078421,10.0,179.68,179.6,207.64]
["bitfinex","SOLUSD",1748001078621,10.0,179.65,179.6,207.64]
["bitfinex","SOLUSD",1748001078796,10.0,179.62,179.54,6.0294]
["bitfinex","SOLUSD",1748001079124,10.0,179.61,179.51,0.14216157]
["bitfinex","SOLUSD",1748001079336,35.45074007,179.6,179.53,26.0]
["bitfinex","SOLUSD",1748001079622,15.56662191,179.65,179.53,5.56998172]
["bitfinex","SOLUSD",1748001079833,35.45074007,179.64,179.53,5.56998172]
["bitfinex","SOLUSD",1748001080119,35.45074007,179.64,179.52,1.72446157]
["bitfinex","SOLUSD",1748001080120,35.45074007,179.63,179.52,1.72446157]
["bitfinex","SOLUSD",1748001080321,35.45074007,179.65,179.55,26.0]
["bitfinex","SOLUSD",1748001080619,35.45074007,179.59,179.48,5.57135424]
["bitfinex","SOLUSD",1748001080828,10.0,179.58,179.49,0.14216157]
["bitfinex","SOLUSD",1748001080994,35.45074007,179.57,179.49,0.14216157]
["bitfinex","SOLUSD",1748001081191,10.0,179.56,179.48,0.14216157]
["bitfinex","SOLUSD",1748001081407,35.45074007,179.55,179.47,207.88]
["bitfinex","SOLUSD",1748001081609,10.0,179.52,179.47,207.88]
["bitfinex","SOLUSD",1748001081815,10.0,179.55,179.47,213.45177556]
["bitfinex","SOLUSD",1748001082028,10.0,179.58,179.48,0.14216157]
["bitfinex","SOLUSD",1748001082331,10.0,179.53,179.47,213.45177556]
["bitfinex","SOLUSD",1748001082535,10.0,179.51,179.47,207.88]
["bitfinex","SOLUSD",1748001082735,5.56829826,179.59,179.47,207.88]
["bitfinex","SOLUSD",1748001082736,35.45074007,179.49,179.47,207.88]
["bitfinex","SOLUSD",1748001082893,10.0,179.46,179.29,1.5053]
["bitfinex","SOLUSD",1748001083235,10.0,179.48,179.39,26.0]
["bitfinex","SOLUSD",1748001083396,45.45074007,179.43,179.3,13.94304319]
["bitfinex","SOLUSD",1748001083814,10.0,179.43,179.33,5.57602301]
["bitfinex","SOLUSD",1748001084013,10.0,179.43,179.29,1.5053]
["bitfinex","SOLUSD",1748001084203,10.0,179.43,179.31,5.57681066]
["bitfinex","SOLUSD",1748001084422,45.45074007,179.43,179.29,1.5053]
["bitfinex","SOLUSD",1748001084725,10.0,179.28,179.25,207.98]
["bitfinex","SOLUSD",1748001084930,45.45074007,179.27,179.25,207.98]
["bitfinex","SOLUSD",1748001085241,10.0,179.23,179.16,15.8660991]
["bitfinex","SOLUSD",1748001085426,26.0,179.34,179.17,26.0]
["bitfinex","SOLUSD",1748001085427,35.45074007,179.24,179.17,26.0]
["bitfinex","SOLUSD",1748001085620,10.0,179.21,179.16,10.28456155]
["bitfinex","SOLUSD",1748001086157,45.45074007,179.24,179.16,15.86610777]
["bitfinex","SOLUSD",1748001086330,45.45074007,179.26,179.16,15.86610777]
["bitfinex","SOLUSD",1748001086632,10.0,179.25,179.16,15.86610777]
["bitfinex","SOLUSD",1748001087105,10.0,179.22,179.16,15.86610777]
["bitfinex","SOLUSD",1748001087304,10.0,179.25,179.16,15.86610777]
["bitfinex","SOLUSD",1748001087512,10.0,179.25,179.16,24.23856914]
["bitfinex","SOLUSD",1748001087837,5.57791494,179.28,179.11,208.1]
["bitfinex","SOLUSD",1748001087838,10.0,179.23,179.12,19.53978562]
["bitfinex","SOLUSD",1748001088017,10.0,179.17,179.12,5.58284948]
["bitfinex","SOLUSD",1748001088224,10.0,179.1,178.93,215.15444235]
["bitfinex","SOLUSD",1748001088541,6.80336157,179.27,179.01,5.58628009]
["bitfinex","SOLUSD",1748001088542,10.0,179.04,179.01,5.58628009]
["bitfinex","SOLUSD",1748001088741,10.0,179.01,178.98,5.58703434]
["bitfinex","SOLUSD",1748001089039,10.0,179.01,178.92,11.48907225]
["bitfinex","SOLUSD",1748001089040,10.0,179.01,178.92,5.58887637]
["bitfinex","SOLUSD",1748001089212,10.0,179.01,178.89,0.31342784]
["bitfinex","SOLUSD",1748001089213,10.0,178.9,178.89,0.31342784]
["bitfinex","SOLUSD",1748001089411,10.0,178.96,178.89,0.31342784]
["bitfinex","SOLUSD",1748001089648,10.0,178.92,178.89,0.31342784]
["bitfinex","SOLUSD",1748001089817,45.45074007,178.91,178.89,0.31342784]
["bitfinex","SOLUSD",1748001090140,10.0,178.93,178.89,0.31342784]
["bitfinex","SOLUSD",1748001090311,45.45074007,178.92,178.89,0.31342784]
["bitfinex","SOLUSD",1748001090508,10.0,178.9,178.89,0.31342784]
["bitfinex","SOLUSD",1748001090923,10.0,178.96,178.89,0.31342784]
["bitfinex","SOLUSD",1748001091123,10.0,178.9,178.89,0.31342784]
["bitfinex","SOLUSD",1748001091452,10.0,178.76,178.74,10.84881354]
["bitfinex","SOLUSD",1748001091609,10.0,178.8,178.74,16.44322896]
["bitfinex","SOLUSD",1748001091809,10.0,178.78,178.74,16.44322896]
["bitfinex","SOLUSD",1748001092115,10.0,178.8,178.74,10.84881354]
["bitfinex","SOLUSD",1748001092317,10.0,178.75,178.74,10.84881354]
["bitfinex","SOLUSD",1748001092531,45.83662954,178.75,178.74,10.84881354]
["bitfinex","SOLUSD",1748001092728,10.0,178.84,178.74,10.84881354]
["bitfinex","SOLUSD",1748001093071,10.0,178.83,178.75,26.0]
["bitfinex","SOLUSD",1748001093353,10.0,178.86,178.77,26.0]
["bitfinex","SOLUSD",1748001093727,10.0,178.8,178.74,10.84881354]
["bitfinex","SOLUSD",1748001093935,10.0,178.78,178.74,10.84881354]
["bitfinex","SOLUSD",1748001094158,10.0,178.75,178.74,10.99097511]
["bitfinex","SOLUSD",1748001094370,10.0,178.75,178.74,10.84881354]
["bitfinex","SOLUSD",1748001094677,10.0,178.75,178.7,214.31583124]
["bitfinex","SOLUSD",1748001094867,10.0,178.83,178.73,26.0]
["bitfinex","SOLUSD",1748001095030,10.0,178.8,178.73,26.0]
["bitfinex","SOLUSD",1748001095228,10.0,178.73,178.7,208.72]
["bitfinex","SOLUSD",1748001095423,10.0,178.77,178.7,186.82562585]
["bitfinex","SOLUSD",1748001095651,10.0,178.72,178.58,5.59973121]
["bitfinex","SOLUSD",1748001095958,10.0,178.73,178.61,26.0]
["bitfinex","SOLUSD",1748001096202,10.0,178.73,178.58,5.59973121]
["bitfinex","SOLUSD",1748001096329,10.0,178.73,178.65,35.83662954]
["bitfinex","SOLUSD",1748001096669,10.0,178.81,178.62,26.0]
["bitfinex","SOLUSD",1748001096827,35.83662954,178.75,178.7,26.0]
["bitfinex","SOLUSD",1748001097022,35.83662954,178.75,178.59,13.99811684]
["bitfinex","SOLUSD",1748001097023,10.0,178.79,178.72,26.0]
["bitfinex","SOLUSD",1748001097260,10.0,178.8,178.72,208.88]
["bitfinex","SOLUSD",1748001097428,10.0,178.78,178.73,26.0]
["bitfinex","SOLUSD",1748001097630,10.0,178.86,178.73,31.5949048]
["bitfinex","SOLUSD",1748001097836,15.59011268,178.89,178.81,26.0]
["bitfinex","SOLUSD",1748001098038,10.0,178.85,178.76,26.0]
["bitfinex","SOLUSD",1748001098349,35.83662954,178.82,178.73,5.5949048]
["bitfinex","SOLUSD",1748001098554,9.8579,178.76,178.72,208.88]
["bitfinex","SOLUSD",1748001098849,9.8579,178.74,178.72,214.47524374]
["bitfinex","SOLUSD",1748001099056,9.8579,178.74,178.72,208.88]
["bitfinex","SOLUSD",1748001099234,9.8579,178.75,178.72,208.88]
["bitfinex","SOLUSD",1748001099436,9.8579,178.78,178.72,214.47522941]
["bitfinex","SOLUSD",1748001099641,9.8579,178.85,178.72,214.47522941]
["bitfinex","SOLUSD",1748001099838,35.83662954,178.78,178.72,208.88]
["bitfinex","SOLUSD",1748001100062,9.8579,178.8,178.72,208.88]
["bitfinex","SOLUSD",1748001100265,9.8579,178.73,178.72,208.88]
["bitfinex","SOLUSD",1748001100450,9.8579,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1748001100651,9.7158,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1748001100846,9.7158,178.67,178.62,5.59847721]
["bitfinex","SOLUSD",1748001101050,9.7158,178.67,178.6,208.98]
["bitfinex","SOLUSD",1748001101051,9.7158,178.67,178.6,214.57891215]
["bitfinex","SOLUSD",1748001101263,9.7158,178.67,178.6,240.57891215]
["bitfinex","SOLUSD",1748001101467,9.7158,178.67,178.6,214.57891215]
["bitfinex","SOLUSD",1748001101680,35.83662954,178.71,178.6,228.5766725]
["bitfinex","SOLUSD",1748001101884,9.7158,178.69,178.6,214.57891215]
["bitfinex","SOLUSD",1748001102058,9.7158,178.67,178.6,214.57891215]
["bitfinex","SOLUSD",1748001102259,9.7158,178.66,178.6,214.57891215]
["bitfinex","SOLUSD",1748001102461,9.7158,178.69,178.6,214.57891215]
["bitfinex","SOLUSD",1748001102679,9.7158,178.69,178.63,35.83662954]
["bitfinex","SOLUSD",1748001102880,35.83662954,178.72,178.64,26.0]
["bitfinex","SOLUSD",1748001103055,9.7158,178.7,178.6,214.57891215]
["bitfinex","SOLUSD",1748001103251,45.55242954,178.7,178.63,26.0]
["bitfinex","SOLUSD",1748001103452,9.7158,178.7,178.63,26.0]
["bitfinex","SOLUSD",1748001103697,9.7158,178.72,178.64,5.59785042]
["bitfinex","SOLUSD",1748001103852,35.83662954,178.67,178.62,5.59838688]
["bitfinex","SOLUSD",1748001104055,9.7158,178.67,178.6,208.98]
["bitfinex","SOLUSD",1748001104256,9.7158,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1748001104457,9.7158,178.72,178.63,26.0]
["bitfinex","SOLUSD",1748001104691,9.7158,178.72,178.61,19.59576731]
["bitfinex","SOLUSD",1748001104889,9.7158,178.61,178.52,19.60564642]
["bitfinex","SOLUSD",1748001105064,9.7158,178.54,178.52,5.88793023]
["bitfinex","SOLUSD",1748001105391,9.5737,178.53,178.37,6.0873]
["bitfinex","SOLUSD",1748001105587,9.5737,178.46,178.33,5.60758145]
["bitfinex","SOLUSD",1748001105757,9.5737,178.5,178.33,19.62653507]
["bitfinex","SOLUSD",1748001105959,9.5737,178.54,178.37,0.4263]
["bitfinex","SOLUSD",1748001106201,9.5737,178.52,178.33,20.26607742]
["bitfinex","SOLUSD",1748001106384,13.9965935,178.62,178.33,19.62653507]
["bitfinex","SOLUSD",1748001106385,9.5737,178.51,178.33,19.62653507]
["bitfinex","SOLUSD",1748001106596,9.5737,178.47,178.33,19.62653507]
["bitfinex","SOLUSD",1748001106887,5.60118787,178.54,178.33,19.62653507]
["bitfinex","SOLUSD",1748001106888,9.5737,178.5,178.33,19.62653507]
["bitfinex","SOLUSD",1748001107054,9.5737,178.47,178.33,19.62653507]
["bitfinex","SOLUSD",1748001107257,5.60118787,178.54,178.34,0.14216157]
["bitfinex","SOLUSD",1748001107258,9.5737,178.41,178.34,0.14216157]
["bitfinex","SOLUSD",1748001107463,9.5737,178.5,178.4,0.14216157]
["bitfinex","SOLUSD",1748001107661,35.83662954,178.52,178.4,26.0]
["bitfinex","SOLUSD",1748001107882,9.5737,178.55,178.42,26.0]
["bitfinex","SOLUSD",1748001108066,35.83662954,178.47,178.4,26.0]
["bitfinex","SOLUSD",1748001108265,9.5737,178.42,178.33,5.60739554]
["bitfinex","SOLUSD",1748001108475,5.60098577,178.54,178.33,5.60739554]
["bitfinex","SOLUSD",1748001108476,9.5737,178.47,178.33,5.60739554]
["bitfinex","SOLUSD",1748001108655,9.5737,178.5,178.37,0.14216157]
["bitfinex","SOLUSD",1748001108860,9.5737,178.56,178.45,26.0]
["bitfinex","SOLUSD",1748001109160,5.60014476,178.57,178.46,209.28]
["bitfinex","SOLUSD",1748001109161,9.5737,178.55,178.46,209.28]
["bitfinex","SOLUSD",1748001109360,9.5737,178.53,178.48,26.0]
["bitfinex","SOLUSD",1748001109593,9.5737,178.5,178.47,209.28]
["bitfinex","SOLUSD",1748001109790,9.5737,178.49,178.47,209.28]
["bitfinex","SOLUSD",1748001109995,9.5737,178.48,178.47,209.28]
["bitfinex","SOLUSD",1748001110206,9.5737,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748001110400,35.83662954,178.59,178.5,26.0]
["bitfinex","SOLUSD",1748001110702,9.5737,178.57,178.47,41.43957191]
["bitfinex","SOLUSD",1748001110863,5.59858546,178.62,178.47,5.60294237]
["bitfinex","SOLUSD",1748001111253,9.5737,178.49,178.45,5.60364667]
["bitfinex","SOLUSD",1748001111397,9.5737,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1748001111565,9.5737,178.5,178.47,5.74534417]
["bitfinex","SOLUSD",1748001111764,9.5737,178.5,178.44,5.60384616]
["bitfinex","SOLUSD",1748001111996,9.5737,178.54,178.45,0.14216157]
["bitfinex","SOLUSD",1748001112295,9.5737,178.46,178.4,209.34]
["bitfinex","SOLUSD",1748001112500,9.5737,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1748001112688,5.60119553,178.54,178.4,209.34]
["bitfinex","SOLUSD",1748001112689,9.5737,178.46,178.4,209.34]
["bitfinex","SOLUSD",1748001112889,9.5737,178.49,178.4,209.34]
["bitfinex","SOLUSD",1748001113091,15.17489553,178.54,178.48,35.83662954]
["bitfinex","SOLUSD",1748001113295,5.59910414,178.6,178.42,0.14216157]
["bitfinex","SOLUSD",1748001113498,5.59910414,178.6,178.45,0.14216157]
["bitfinex","SOLUSD",1748001113670,51.00943368,178.6,178.45,5.60381059]
["bitfinex","SOLUSD",1748001113871,9.5737,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1748001114188,9.5737,178.55,178.45,5.60381059]
["bitfinex","SOLUSD",1748001114380,9.5737,178.56,178.48,26.0]
["bitfinex","SOLUSD",1748001114716,9.5737,178.55,178.52,35.83662954]
["bitfinex","SOLUSD",1748001115030,9.5737,178.64,178.57,26.0]
["bitfinex","SOLUSD",1748001115194,9.5737,178.68,178.63,35.83662954]
["bitfinex","SOLUSD",1748001115396,9.5737,178.68,178.58,209.42]
["bitfinex","SOLUSD",1748001115397,5.59565776,178.71,178.67,35.83662954]
["bitfinex","SOLUSD",1748001115587,5.59529323,178.73,178.65,26.0]
["bitfinex","SOLUSD",1748001115818,9.5737,178.77,178.69,26.0]
["bitfinex","SOLUSD",1748001115990,9.5737,178.77,178.63,0.14216157]
["bitfinex","SOLUSD",1748001116189,9.5737,178.68,178.63,0.14216157]
["bitfinex","SOLUSD",1748001116382,9.4316,178.64,178.63,0.14216157]
["bitfinex","SOLUSD",1748001116594,5.63754946,178.63,178.5,0.21324235]
["bitfinex","SOLUSD",1748001116806,5.63754946,178.6,178.51,14.00456632]
["bitfinex","SOLUSD",1748001117008,5.63754946,178.62,178.51,14.00456632]
["bitfinex","SOLUSD",1748001117204,5.63754946,178.6,178.59,35.83662954]
["bitfinex","SOLUSD",1748001117427,5.63754946,178.63,178.59,35.83662954]
["bitfinex","SOLUSD",1748001117717,5.63754946,178.63,178.59,0.14216157]
["bitfinex","SOLUSD",1748001117928,11.23429472,178.68,178.62,35.83662954]
["bitfinex","SOLUSD",1748001118089,5.63754946,178.68,178.61,26.0]
["bitfinex","SOLUSD",1748001118407,5.63754946,178.77,178.67,61.83662954]
["bitfinex","SOLUSD",1748001118593,5.63754946,178.77,178.72,26.0]
["bitfinex","SOLUSD",1748001118789,5.59234086,178.82,178.76,35.83662954]
["bitfinex","SOLUSD",1748001119006,5.63754946,178.78,178.77,209.36]
["bitfinex","SOLUSD",1748001119692,5.63754946,178.74,178.66,0.14216157]
["bitfinex","SOLUSD",1748001119895,5.63754946,178.77,178.69,0.14216157]
["bitfinex","SOLUSD",1748001120092,5.63754946,178.73,178.65,209.36]
["bitfinex","SOLUSD",1748001120398,5.63754946,178.7,178.65,209.36]
["bitfinex","SOLUSD",1748001120596,5.49544946,178.67,178.65,209.36]
["bitfinex","SOLUSD",1748001120805,5.49544946,178.71,178.66,35.83662954]
["bitfinex","SOLUSD",1748001121119,11.08927999,178.77,178.68,26.0]
["bitfinex","SOLUSD",1748001121329,5.49544946,178.7,178.65,209.36]
["bitfinex","SOLUSD",1748001121621,27.95447634,178.87,178.65,209.36]
["bitfinex","SOLUSD",1748001121622,5.49544946,178.66,178.65,209.36]
["bitfinex","SOLUSD",1748001122118,5.5965201,178.69,178.53,1.72484235]
["bitfinex","SOLUSD",1748001122119,5.49544946,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1748001122318,5.35334946,178.58,178.53,209.34]
["bitfinex","SOLUSD",1748001122483,5.35334946,178.54,178.53,209.34]
["bitfinex","SOLUSD",1748001122686,5.35334946,178.57,178.53,245.17662954]
["bitfinex","SOLUSD",1748001123006,5.35334946,178.59,178.53,209.34]
["bitfinex","SOLUSD",1748001123190,5.35334946,178.6,178.55,35.83662954]
["bitfinex","SOLUSD",1748001123517,5.35334946,178.64,178.59,35.83662954]
["bitfinex","SOLUSD",1748001123717,209.34,178.97,178.57,26.0]
["bitfinex","SOLUSD",1748001123718,5.59693068,178.67,178.57,26.0]
["bitfinex","SOLUSD",1748001123889,10.94900722,178.71,178.57,26.0]
["bitfinex","SOLUSD",1748001124213,5.35334946,178.73,178.67,26.0]
["bitfinex","SOLUSD",1748001124429,5.35334946,178.73,178.6,4.64665054]
["bitfinex","SOLUSD",1748001124430,13.98287935,178.8,178.72,61.83662954]
["bitfinex","SOLUSD",1748001124719,5.35334946,178.76,178.73,209.32]
["bitfinex","SOLUSD",1748001124885,27.95220518,178.88,178.73,209.32]
["bitfinex","SOLUSD",1748001124886,5.35334946,178.85,178.73,209.32]
["bitfinex","SOLUSD",1748001125085,5.35334946,178.84,178.73,209.32]
["bitfinex","SOLUSD",1748001125595,5.35334946,178.83,178.74,5.7368204]
["bitfinex","SOLUSD",1748001125795,5.35334946,178.84,178.74,5.7368204]
["bitfinex","SOLUSD",1748001126013,5.35334946,178.89,178.78,0.14216157]
["bitfinex","SOLUSD",1748001126210,5.35334946,178.92,178.77,26.0]
["bitfinex","SOLUSD",1748001126426,5.35334946,178.92,178.74,5.59465883]
["bitfinex","SOLUSD",1748001126427,35.83662954,178.86,178.74,5.59465883]
["bitfinex","SOLUSD",1748001126734,5.35334946,178.92,178.78,0.14216157]
["bitfinex","SOLUSD",1748001126896,5.35334946,178.91,178.82,0.14216157]
["bitfinex","SOLUSD",1748001127087,5.35334946,178.87,178.78,0.14216157]
["bitfinex","SOLUSD",1748001127424,5.35334946,178.95,178.87,0.14216157]
["bitfinex","SOLUSD",1748001127588,5.35334946,178.89,178.81,0.14216157]
["bitfinex","SOLUSD",1748001127787,5.35334946,178.87,178.77,0.14216157]
["bitfinex","SOLUSD",1748001128291,5.35334946,178.86,178.75,13.98549876]
["bitfinex","SOLUSD",1748001128609,19.55869025,178.95,178.75,13.98549876]
["bitfinex","SOLUSD",1748001128610,5.35334946,178.84,178.75,0.14216157]
["bitfinex","SOLUSD",1748001129116,5.35334946,178.78,178.74,0.14216157]
["bitfinex","SOLUSD",1748001129409,5.35334946,178.75,178.73,209.32]
["bitfinex","SOLUSD",1748001129612,5.59565776,178.71,178.61,209.22]
["bitfinex","SOLUSD",1748001129830,5.35334946,178.65,178.61,209.22]
["bitfinex","SOLUSD",1748001130030,5.59565776,178.71,178.64,35.83662954]
["bitfinex","SOLUSD",1748001130201,5.35334946,178.72,178.69,35.83662954]
["bitfinex","SOLUSD",1748001130397,5.35334946,178.69,178.61,209.22]
["bitfinex","SOLUSD",1748001130623,5.35334946,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1748001130821,5.35334946,178.68,178.62,0.14216157]
["bitfinex","SOLUSD",1748001131022,5.35334946,178.66,178.62,0.14216157]
["bitfinex","SOLUSD",1748001131320,5.35334946,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1748001131620,5.35334946,178.7,178.61,214.81871914]
["bitfinex","SOLUSD",1748001131811,5.21124946,178.62,178.61,209.36216157]
["bitfinex","SOLUSD",1748001132007,5.21124946,178.51,178.38,5.60600964]
["bitfinex","SOLUSD",1748001132215,5.21124946,178.44,178.32,9.93714684]
["bitfinex","SOLUSD",1748001132401,5.21124946,178.51,178.32,9.93714684]
["bitfinex","SOLUSD",1748001132604,5.21124946,178.47,178.32,9.93714684]
["bitfinex","SOLUSD",1748001132842,5.21124946,178.47,178.45,35.83662954]
["bitfinex","SOLUSD",1748001133005,5.21124946,178.5,178.45,35.83662954]
["bitfinex","SOLUSD",1748001133205,5.21124946,178.54,178.49,35.83662954]
["bitfinex","SOLUSD",1748001133433,5.21124946,178.54,178.51,35.83662954]
["bitfinex","SOLUSD",1748001133641,5.21124946,178.59,178.48,26.0]
["bitfinex","SOLUSD",1748001133924,5.21124946,178.63,178.58,35.83662954]
["bitfinex","SOLUSD",1748001134113,5.21124946,178.63,178.49,26.0]
["bitfinex","SOLUSD",1748001134314,5.21124946,178.54,178.46,5.60349658]
["bitfinex","SOLUSD",1748001134506,5.21124946,178.47,178.45,209.24]
["bitfinex","SOLUSD",1748001134711,5.21124946,178.46,178.34,5.60726701]
["bitfinex","SOLUSD",1748001134907,5.21124946,178.41,178.34,5.60726701]
["bitfinex","SOLUSD",1748001135107,5.21124946,178.41,178.32,233.25614866]
["bitfinex","SOLUSD",1748001135108,5.21124946,178.36,178.32,224.84476513]
["bitfinex","SOLUSD",1748001135318,5.21124946,178.34,178.32,224.84499807]
["bitfinex","SOLUSD",1748001135532,5.21124946,178.37,178.33,35.83662954]
["bitfinex","SOLUSD",1748001135717,5.21124946,178.38,178.32,219.23714684]
["bitfinex","SOLUSD",1748001136045,5.21124946,178.33,178.32,9.93714684]
["bitfinex","SOLUSD",1748001136240,41.047879,178.33,178.32,9.93714684]
["bitfinex","SOLUSD",1748001136403,5.21124946,178.21,178.2,216.91465329]
["bitfinex","SOLUSD",1748001136739,5.21124946,178.21,178.2,7.61465329]
["bitfinex","SOLUSD",1748001136942,5.14428973,178.13,178.08,5.61529461]
["bitfinex","SOLUSD",1748001137106,31.14428973,178.13,177.99,14.04522525]
["bitfinex","SOLUSD",1748001137306,5.14428973,178.13,177.99,14.04522525]
["bitfinex","SOLUSD",1748001137519,5.14428973,178.13,178.05,5.61622884]
["bitfinex","SOLUSD",1748001137725,31.14428973,178.13,178.01,5.61754284]
["bitfinex","SOLUSD",1748001137962,31.14428973,178.13,177.95,209.3]
["bitfinex","SOLUSD",1748001137963,5.14428973,178.13,177.99,5.61817191]
["bitfinex","SOLUSD",1748001138118,5.14428973,178.13,177.95,214.15571027]
["bitfinex","SOLUSD",1748001138320,5.14428973,178.13,177.95,212.20416291]
["bitfinex","SOLUSD",1748001138520,5.14428973,178.13,178.02,5.61705637]
["bitfinex","SOLUSD",1748001138752,5.14428973,178.13,177.95,212.20416291]
["bitfinex","SOLUSD",1748001138753,5.14428973,178.13,177.95,209.3]
["bitfinex","SOLUSD",1748001138937,40.98091927,178.13,178.01,5.61737095]
["bitfinex","SOLUSD",1748001139251,40.98091927,178.13,178.0,6.61769904]
["bitfinex","SOLUSD",1748001139423,5.14428973,178.13,178.0,36.83662954]
["bitfinex","SOLUSD",1748001139620,5.14428973,178.13,178.0,1.0]
["bitfinex","SOLUSD",1748001140067,10.75816723,178.13,178.0,1.0]
["bitfinex","SOLUSD",1748001140231,72.59479677,178.13,178.0,1.0]
["bitfinex","SOLUSD",1748001140556,10.75816723,178.13,178.0,1.0]
["bitfinex","SOLUSD",1748001140866,46.59479677,178.13,178.0,1.0]
["bitfinex","SOLUSD",1748001141069,31.14428973,178.11,178.0,1.0]
["bitfinex","SOLUSD",1748001141224,76.98091927,178.11,178.0,1.0]
["bitfinex","SOLUSD",1748001141423,41.14428973,178.11,178.0,1.0]
["bitfinex","SOLUSD",1748001141623,76.98091927,178.11,178.0,1.0]
["bitfinex","SOLUSD",1748001141822,46.75879761,178.11,178.0,1.0]
["bitfinex","SOLUSD",1748001142045,46.75879761,178.11,178.1,12.123229]
["bitfinex","SOLUSD",1748001142224,36.75879761,178.11,178.1,12.123229]
["bitfinex","SOLUSD",1748001142546,101.38723758,178.11,178.1,7.168429]
["bitfinex","SOLUSD",1748001142848,101.38723758,178.11,178.0,1.0]
["bitfinex","SOLUSD",1748001142849,5.14428973,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001143234,40.98091927,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001143442,5.14428973,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001143824,36.76195165,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001144322,46.59858119,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001144550,5.14428973,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001145060,5.14428973,178.02,178.0,1.0]
["bitfinex","SOLUSD",1748001145272,5.14428973,178.03,178.0,1.0]
["bitfinex","SOLUSD",1748001145431,5.14428973,178.06,178.01,35.83662954]
["bitfinex","SOLUSD",1748001145633,14.03675271,178.11,178.03,26.0]
["bitfinex","SOLUSD",1748001145634,5.14428973,178.11,178.03,26.0]
["bitfinex","SOLUSD",1748001145832,5.14428973,178.15,178.04,5.61671534]
["bitfinex","SOLUSD",1748001146060,5.14428973,178.14,178.05,35.83662954]
["bitfinex","SOLUSD",1748001146359,5.61339296,178.15,178.01,0.14216157]
["bitfinex","SOLUSD",1748001146360,5.00218973,178.07,178.01,0.14216157]
["bitfinex","SOLUSD",1748001146569,5.00218973,178.02,178.01,0.14216157]
["bitfinex","SOLUSD",1748001146787,5.00218973,178.03,178.01,0.14216157]
["bitfinex","SOLUSD",1748001147271,5.00218973,178.02,178.01,0.14216157]
["bitfinex","SOLUSD",1748001147449,5.00218973,178.01,177.91,1.5209]
["bitfinex","SOLUSD",1748001147635,5.00218973,178.04,178.0,1.14216157]
["bitfinex","SOLUSD",1748001147834,5.00218973,178.12,178.0,6.61774812]
["bitfinex","SOLUSD",1748001148060,5.00218973,178.12,178.07,35.83662954]
["bitfinex","SOLUSD",1748001148236,5.00218973,178.12,178.06,35.83662954]
["bitfinex","SOLUSD",1748001148237,5.00218973,178.07,178.02,26.0]
["bitfinex","SOLUSD",1748001148436,4.86008973,178.04,178.0,1.0]
["bitfinex","SOLUSD",1748001148737,19.64857611,178.13,178.0,1.0]
["bitfinex","SOLUSD",1748001148738,4.86008973,178.03,178.01,0.14216157]
["bitfinex","SOLUSD",1748001148955,4.86008973,178.04,178.01,0.14216157]
["bitfinex","SOLUSD",1748001149174,0.14216157,178.28,178.04,6.5878]
["bitfinex","SOLUSD",1748001149330,0.14216157,178.25,178.04,6.5878]
["bitfinex","SOLUSD",1748001149541,0.14216157,178.23,178.04,6.5878]
["bitfinex","SOLUSD",1748001149837,47.675136,178.29,178.04,6.5878]
["bitfinex","SOLUSD",1748001149838,19.63093835,178.29,178.19,35.83662954]
["bitfinex","SOLUSD",1748001150035,19.63093835,178.29,178.18,209.94]
["bitfinex","SOLUSD",1748001150673,19.63093835,178.29,178.19,0.14216157]
["bitfinex","SOLUSD",1748001150833,47.675136,178.29,178.18,209.94]
["bitfinex","SOLUSD",1748001151031,26.0,178.28,178.21,35.83662954]
["bitfinex","SOLUSD",1748001151265,5.60883953,178.29,178.19,0.14216157]
["bitfinex","SOLUSD",1748001151432,35.83662954,178.26,178.11,1.6558]
["bitfinex","SOLUSD",1748001151641,19.63093835,178.29,178.12,0.14216157]
["bitfinex","SOLUSD",1748001151838,5.46673953,178.29,178.12,5.61411053]
["bitfinex","SOLUSD",1748001152052,28.03785387,178.34,178.14,0.14216157]
["bitfinex","SOLUSD",1748001152248,26.0,178.3,178.14,0.14216157]
["bitfinex","SOLUSD",1748001152544,28.03785387,178.34,178.24,35.83662954]
["bitfinex","SOLUSD",1748001152745,35.83662954,178.27,178.15,209.92]
["bitfinex","SOLUSD",1748001152967,35.83662954,178.25,178.16,0.14216157]
["bitfinex","SOLUSD",1748001153175,19.6276357,178.32,178.15,209.92]
["bitfinex","SOLUSD",1748001153467,35.83662954,178.3,178.15,209.92]
["bitfinex","SOLUSD",1748001153644,19.6276357,178.32,178.15,209.92]
["bitfinex","SOLUSD",1748001153850,0.14216157,178.38,178.31,35.83662954]
["bitfinex","SOLUSD",1748001154033,35.97879111,178.38,178.18,0.14216157]
["bitfinex","SOLUSD",1748001154234,19.61993384,178.39,178.24,0.14216157]
["bitfinex","SOLUSD",1748001154466,19.61993384,178.39,178.27,0.14216157]
["bitfinex","SOLUSD",1748001154780,35.83662954,178.6,178.16,5.61263113]
["bitfinex","SOLUSD",1748001154781,5.59910414,178.6,178.38,35.83662954]
["bitfinex","SOLUSD",1748001154945,16.809547,178.57,178.39,209.92]
["bitfinex","SOLUSD",1748001155348,16.809547,178.57,178.43,0.14216157]
["bitfinex","SOLUSD",1748001155557,16.809547,178.57,178.4,0.14216157]
["bitfinex","SOLUSD",1748001155762,35.83662954,178.56,178.49,35.83662954]
["bitfinex","SOLUSD",1748001155957,27.997092,178.59,178.51,35.83662954]
["bitfinex","SOLUSD",1748001156160,13.99776035,178.6,178.46,0.5600125]
["bitfinex","SOLUSD",1748001156465,13.99776035,178.6,178.41,0.14216157]
["bitfinex","SOLUSD",1748001156675,5.5981638,178.63,178.5,0.14216157]
["bitfinex","SOLUSD",1748001156877,36.76810534,178.85,178.56,10.0]
["bitfinex","SOLUSD",1748001157055,35.83662954,178.71,178.57,209.84]
["bitfinex","SOLUSD",1748001157368,10.0,178.84,178.66,35.83662954]
["bitfinex","SOLUSD",1748001157569,10.0,178.84,178.67,35.83662954]
["bitfinex","SOLUSD",1748001157570,35.83662954,178.78,178.67,35.83662954]
["bitfinex","SOLUSD",1748001157757,9.95908677,178.83,178.65,0.04091323]
["bitfinex","SOLUSD",1748001158065,35.83662954,178.73,178.65,0.04091323]
["bitfinex","SOLUSD",1748001158253,35.83662954,178.76,178.69,35.83662954]
["bitfinex","SOLUSD",1748001158437,9.95908677,178.82,178.65,0.04091323]
["bitfinex","SOLUSD",1748001158641,19.57166023,178.83,178.7,35.83662954]
["bitfinex","SOLUSD",1748001158838,19.57166023,178.83,178.58,0.14216157]
["bitfinex","SOLUSD",1748001158839,19.57166023,178.83,178.65,0.04091323]
["bitfinex","SOLUSD",1748001159041,19.57166023,178.83,178.69,0.04091323]
["bitfinex","SOLUSD",1748001159280,35.83662954,178.8,178.72,0.04091323]
["bitfinex","SOLUSD",1748001159439,0.14216157,178.82,178.72,0.04091323]
["bitfinex","SOLUSD",1748001159647,19.57166023,178.83,178.58,0.1830748]
["bitfinex","SOLUSD",1748001159648,9.95908677,178.8,178.58,0.1830748]
["bitfinex","SOLUSD",1748001159953,26.0,178.75,178.67,0.1830748]
["bitfinex","SOLUSD",1748001160149,26.0,178.75,178.64,0.04091323]
["bitfinex","SOLUSD",1748001160348,47.5418088,178.79,178.65,35.83662954]
["bitfinex","SOLUSD",1748001160349,26.0,178.69,178.65,35.83662954]
["bitfinex","SOLUSD",1748001160553,47.5418088,178.79,178.73,0.04091323]
["bitfinex","SOLUSD",1748001160754,47.5418088,178.79,178.58,15.74168052]
["bitfinex","SOLUSD",1748001160755,75.50875104,178.79,178.67,0.04091323]
["bitfinex","SOLUSD",1748001160954,75.50875104,178.79,178.71,35.83662954]
["bitfinex","SOLUSD",1748001160955,35.83662954,178.78,178.71,35.83662954]
["bitfinex","SOLUSD",1748001161174,75.50875104,178.79,178.73,35.83662954]
["bitfinex","SOLUSD",1748001161344,75.50875104,178.79,178.7,0.04091323]
["bitfinex","SOLUSD",1748001161543,35.83662954,178.75,178.67,35.97879111]
["bitfinex","SOLUSD",1748001161749,26.0,178.69,178.63,0.04091323]
["bitfinex","SOLUSD",1748001161961,5.59565776,178.71,178.58,0.70154474]
["bitfinex","SOLUSD",1748001161962,19.58480218,178.71,178.58,0.70154474]
["bitfinex","SOLUSD",1748001162144,26.0,178.68,178.56,0.04091323]
["bitfinex","SOLUSD",1748001162340,35.83662954,178.62,178.54,0.04091323]
["bitfinex","SOLUSD",1748001162541,26.0,178.68,178.59,0.04091323]
["bitfinex","SOLUSD",1748001162847,26.0,178.68,178.61,0.04091323]
["bitfinex","SOLUSD",1748001163056,26.0,178.68,178.63,0.04091323]
["bitfinex","SOLUSD",1748001163259,26.0,178.65,178.62,0.04091323]
["bitfinex","SOLUSD",1748001163460,26.0,178.63,178.61,0.04091323]
["bitfinex","SOLUSD",1748001163861,5.5981638,178.63,178.61,0.04091323]
["bitfinex","SOLUSD",1748001164156,5.59628406,178.69,178.68,0.04091323]
["bitfinex","SOLUSD",1748001164359,5.59628406,178.69,178.67,0.04091323]
["bitfinex","SOLUSD",1748001164665,5.59628406,178.69,178.35,55.74282664]
["bitfinex","SOLUSD",1748001164666,19.58699422,178.69,178.65,0.04091323]
["bitfinex","SOLUSD",1748001164979,61.83662954,178.66,178.55,0.04091323]
["bitfinex","SOLUSD",1748001165280,26.0,178.66,178.5,0.04091323]
["bitfinex","SOLUSD",1748001165440,35.83662954,178.58,178.5,0.04091323]
["bitfinex","SOLUSD",1748001165641,26.0,178.55,178.45,209.52]
["bitfinex","SOLUSD",1748001165842,26.0,178.47,178.45,0.04091323]
["bitfinex","SOLUSD",1748001166037,5.60255476,178.49,178.48,0.04091323]
["bitfinex","SOLUSD",1748001166238,5.6000448,178.57,178.55,0.04091323]
["bitfinex","SOLUSD",1748001166445,19.60078927,178.57,178.53,0.04091323]
["bitfinex","SOLUSD",1748001166670,26.0,178.54,178.5,0.04091323]
["bitfinex","SOLUSD",1748001166875,26.0,178.54,178.49,0.04091323]
["bitfinex","SOLUSD",1748001167049,35.83662954,178.5,178.47,0.04091323]
["bitfinex","SOLUSD",1748001167241,19.60078927,178.57,178.51,0.04091323]
["bitfinex","SOLUSD",1748001167442,19.60078927,178.57,178.55,0.04091323]
["bitfinex","SOLUSD",1748001167664,26.0,178.54,178.52,0.04091323]
["bitfinex","SOLUSD",1748001167863,5.60035842,178.56,178.55,0.04091323]
["bitfinex","SOLUSD",1748001168065,33.55892386,178.79,178.59,0.04091323]
["bitfinex","SOLUSD",1748001168266,35.83662954,178.67,178.56,0.04091323]
["bitfinex","SOLUSD",1748001168473,35.83662954,178.57,178.56,0.04091323]
["bitfinex","SOLUSD",1748001168660,0.5,178.78,178.57,0.04091323]
["bitfinex","SOLUSD",1748001168973,35.83662954,178.59,178.52,209.56091323]
["bitfinex","SOLUSD",1748001169271,26.0,178.51,178.48,0.04091323]
["bitfinex","SOLUSD",1748001169471,26.0,178.66,178.53,0.04091323]
["bitfinex","SOLUSD",1748001169653,0.14216157,178.65,178.5,0.04091323]
["bitfinex","SOLUSD",1748001169863,26.0,178.56,178.49,0.04091323]
["bitfinex","SOLUSD",1748001170068,5.59941766,178.59,178.57,0.04091323]
["bitfinex","SOLUSD",1748001170249,5.59941766,178.59,178.56,0.04091323]
["bitfinex","SOLUSD",1748001170593,5.59315397,178.79,178.64,0.04091323]
["bitfinex","SOLUSD",1748001170884,26.0,178.62,178.57,0.04091323]
["bitfinex","SOLUSD",1748001171079,27.97399333,178.74,178.57,0.04091323]
["bitfinex","SOLUSD",1748001171370,0.14216157,178.69,178.55,0.04091323]
["bitfinex","SOLUSD",1748001171548,26.0,178.53,178.52,0.04091323]
["bitfinex","SOLUSD",1748001171749,0.14216157,178.71,178.53,0.04091323]
["bitfinex","SOLUSD",1748001172077,61.83662954,178.54,178.52,0.04091323]
["bitfinex","SOLUSD",1748001172260,26.0,178.63,178.51,0.04091323]
["bitfinex","SOLUSD",1748001172458,35.83662954,178.57,178.56,0.04091323]
["bitfinex","SOLUSD",1748001172776,35.83662954,178.57,178.42,5.60472059]
["bitfinex","SOLUSD",1748001172777,35.83662954,178.57,178.49,0.04091323]
["bitfinex","SOLUSD",1748001172977,26.0,178.54,178.52,0.04091323]
["bitfinex","SOLUSD",1748001173158,26.0,178.54,178.53,0.04091323]
["bitfinex","SOLUSD",1748001173353,75.53715307,178.72,178.54,0.04091323]
["bitfinex","SOLUSD",1748001173577,0.14216157,178.69,178.53,0.04091323]
["bitfinex","SOLUSD",1748001173785,26.0,178.51,178.5,0.04091323]
["bitfinex","SOLUSD",1748001174073,47.72122676,178.65,178.41,6.5784]
["bitfinex","SOLUSD",1748001174074,47.72122676,178.65,178.51,0.04091323]
["bitfinex","SOLUSD",1748001174264,26.0,178.51,178.5,0.04091323]
["bitfinex","SOLUSD",1748001174569,61.83662954,178.51,178.46,0.04091323]
["bitfinex","SOLUSD",1748001174772,35.83662954,178.6,178.43,0.04091323]
["bitfinex","SOLUSD",1748001174773,26.0,178.57,178.43,0.04091323]
["bitfinex","SOLUSD",1748001174973,35.83662954,178.46,178.44,0.04091323]
["bitfinex","SOLUSD",1748001175198,26.0,178.47,178.45,0.04091323]
["bitfinex","SOLUSD",1748001175401,26.0,178.62,178.52,0.04091323]
["bitfinex","SOLUSD",1748001175570,35.83662954,178.53,178.51,0.04091323]
["bitfinex","SOLUSD",1748001175900,31.60192706,178.51,178.5,0.04091323]
["bitfinex","SOLUSD",1748001176194,26.0,178.54,178.53,0.04091323]
["bitfinex","SOLUSD",1748001176376,26.0,178.54,178.4,198.31748279]
["bitfinex","SOLUSD",1748001176582,35.83662954,178.56,178.49,35.83662954]
["bitfinex","SOLUSD",1748001176884,10.0,178.6,178.41,5.60504997]
["bitfinex","SOLUSD",1748001177101,26.0,178.54,178.49,35.83662954]
["bitfinex","SOLUSD",1748001177288,10.0,178.62,178.41,27.57129335]
["bitfinex","SOLUSD",1748001177475,10.0,178.61,178.4,165.60957561]
["bitfinex","SOLUSD",1748001177674,37.98925212,178.64,178.4,157.79985189]
["bitfinex","SOLUSD",1748001177890,19.59028321,178.66,178.44,19.61443621]
["bitfinex","SOLUSD",1748001178203,19.59028321,178.66,178.48,26.0]
["bitfinex","SOLUSD",1748001178391,19.59028321,178.66,178.62,35.83662954]
["bitfinex","SOLUSD",1748001178576,19.59028321,178.66,178.61,35.83662954]
["bitfinex","SOLUSD",1748001178901,26.0,178.59,178.49,35.83662954]
["bitfinex","SOLUSD",1748001179200,26.0,178.56,178.45,1.5848]
["bitfinex","SOLUSD",1748001179405,26.0,178.59,178.45,1.5848]
["bitfinex","SOLUSD",1748001179602,35.83662954,178.63,178.52,0.14216157]
["bitfinex","SOLUSD",1748001179777,13.99619303,178.62,178.55,35.83662954]
["bitfinex","SOLUSD",1748001180110,5.59785042,178.64,178.55,0.14216157]
["bitfinex","SOLUSD",1748001180278,5.59785042,178.64,178.6,35.83662954]
["bitfinex","SOLUSD",1748001180614,10.0,178.74,178.63,35.83662954]
["bitfinex","SOLUSD",1748001180917,26.0,178.66,178.62,35.83662954]
["bitfinex","SOLUSD",1748001181075,10.0,178.7,178.61,35.83662954]
["bitfinex","SOLUSD",1748001181275,0.14216157,178.81,178.57,35.83662954]
["bitfinex","SOLUSD",1748001181276,26.0,178.61,178.57,35.83662954]
["bitfinex","SOLUSD",1748001181499,10.0,178.69,178.48,0.14216157]
["bitfinex","SOLUSD",1748001181718,10.0,178.67,178.48,0.14216157]
["bitfinex","SOLUSD",1748001181876,5.59722377,178.66,178.59,35.83662954]
["bitfinex","SOLUSD",1748001182076,19.59028321,178.66,178.6,35.83662954]
["bitfinex","SOLUSD",1748001182299,35.83662954,178.63,178.5,0.14216157]
["bitfinex","SOLUSD",1748001182494,26.0,178.63,178.51,0.55962412]
["bitfinex","SOLUSD",1748001182697,26.0,178.63,178.5,0.14216157]
["bitfinex","SOLUSD",1748001182905,26.0,178.65,178.59,35.83662954]
["bitfinex","SOLUSD",1748001183124,5.59722377,178.66,178.63,35.83662954]
["bitfinex","SOLUSD",1748001183280,5.59377971,178.77,178.57,0.14216157]
["bitfinex","SOLUSD",1748001183478,35.83662954,178.74,178.56,209.46]
["bitfinex","SOLUSD",1748001183695,19.578229,178.77,178.72,35.83662954]
["bitfinex","SOLUSD",1748001183895,19.57603891,178.79,178.66,0.14216157]
["bitfinex","SOLUSD",1748001184203,5.59315397,178.79,178.77,35.83662954]
["bitfinex","SOLUSD",1748001184404,5.590965,178.86,178.77,35.83662954]
["bitfinex","SOLUSD",1748001184587,19.56915601,178.86,178.8,35.83662954]
["bitfinex","SOLUSD",1748001184907,5.590965,178.86,178.82,35.83662954]
["bitfinex","SOLUSD",1748001185081,5.590965,178.86,178.84,35.83662954]
["bitfinex","SOLUSD",1748001185405,10.0,179.05,178.85,35.83662954]
["bitfinex","SOLUSD",1748001185608,10.0,179.05,178.8,35.83662954]
["bitfinex","SOLUSD",1748001185609,10.0,179.05,178.94,35.83662954]
["bitfinex","SOLUSD",1748001185780,10.0,179.08,178.9,0.14216157]
["bitfinex","SOLUSD",1748001185986,10.0,178.99,178.9,0.5585525]
["bitfinex","SOLUSD",1748001186190,3.68607485,179.09,178.98,35.83662954]
["bitfinex","SOLUSD",1748001186191,10.0,179.06,178.98,35.83662954]
["bitfinex","SOLUSD",1748001186502,10.0,179.03,178.92,0.14216157]
["bitfinex","SOLUSD",1748001186713,10.0,179.01,178.87,0.14216157]
["bitfinex","SOLUSD",1748001186879,10.0,178.99,178.93,0.14216157]
["bitfinex","SOLUSD",1748001187078,10.0,178.94,178.88,0.55851159]
["bitfinex","SOLUSD",1748001187283,10.0,178.89,178.8,0.14216157]
["bitfinex","SOLUSD",1748001187503,26.0,178.9,178.84,35.83662954]
["bitfinex","SOLUSD",1748001187709,35.83662954,178.86,178.79,7.9875]
["bitfinex","SOLUSD",1748001187905,5.5912776,178.85,178.79,7.9875]
["bitfinex","SOLUSD",1748001188683,26.0,178.83,178.7,0.14216157]
["bitfinex","SOLUSD",1748001189004,10.0,178.82,178.7,0.14216157]
["bitfinex","SOLUSD",1748001189188,35.83662954,178.79,178.73,35.83662954]
["bitfinex","SOLUSD",1748001189388,35.83662954,178.79,178.72,35.83662954]
["bitfinex","SOLUSD",1748001189589,10.0,178.76,178.69,6.4467]
["bitfinex","SOLUSD",1748001189790,29.57166023,178.83,178.69,6.4467]
["bitfinex","SOLUSD",1748001189985,19.57166023,178.83,178.77,35.83662954]
["bitfinex","SOLUSD",1748001190185,5.59190292,178.83,178.72,26.14216157]
["bitfinex","SOLUSD",1748001190512,19.57166023,178.83,178.77,35.83662954]
["bitfinex","SOLUSD",1748001190716,35.83662954,178.82,178.73,0.14216157]
["bitfinex","SOLUSD",1748001190885,29.57166023,178.83,178.6,0.21324235]
["bitfinex","SOLUSD",1748001190886,35.83662954,178.76,178.6,42.39037189]
["bitfinex","SOLUSD",1748001191080,10.0,178.69,178.6,0.21324235]
["bitfinex","SOLUSD",1748001191296,35.83662954,178.66,178.54,1.5457]
["bitfinex","SOLUSD",1748001191499,10.0,178.63,178.55,35.83662954]
["bitfinex","SOLUSD",1748001191698,10.0,178.59,178.49,6.3405]
["bitfinex","SOLUSD",1748001191889,19.59905924,178.58,178.49,6.3405]
["bitfinex","SOLUSD",1748001192308,10.0,178.57,178.43,1.6088]
["bitfinex","SOLUSD",1748001192484,10.0,178.57,178.5,35.83662954]
["bitfinex","SOLUSD",1748001192686,10.0,178.57,178.43,1.6088]
["bitfinex","SOLUSD",1748001192687,35.83662954,178.57,178.43,1.6088]
["bitfinex","SOLUSD",1748001192985,35.83662954,178.55,178.49,35.83662954]
["bitfinex","SOLUSD",1748001193190,57.5977153,178.58,178.43,1.6088]
["bitfinex","SOLUSD",1748001193386,35.83662954,178.52,178.43,1.6088]
["bitfinex","SOLUSD",1748001193687,57.5977153,178.58,178.49,35.83662954]
["bitfinex","SOLUSD",1748001193688,10.0,178.56,178.49,35.83662954]
["bitfinex","SOLUSD",1748001193914,29.6034502,178.54,178.44,26.0]
["bitfinex","SOLUSD",1748001194097,29.6034502,178.54,178.43,1.6088]
["bitfinex","SOLUSD",1748001194098,10.0,178.51,178.43,37.44542954]
["bitfinex","SOLUSD",1748001194298,45.83662954,178.5,178.43,37.44542954]
["bitfinex","SOLUSD",1748001194500,10.0,178.53,178.43,37.44542954]
["bitfinex","SOLUSD",1748001194804,19.6034502,178.54,178.47,35.83662954]
["bitfinex","SOLUSD",1748001194999,35.83662954,178.53,178.44,26.0]
["bitfinex","SOLUSD",1748001195203,19.6034502,178.54,178.45,0.14216157]
["bitfinex","SOLUSD",1748001195423,19.6034502,178.54,178.48,35.83662954]
["bitfinex","SOLUSD",1748001195589,10.0,178.49,178.43,1.6088]
["bitfinex","SOLUSD",1748001195927,19.61004033,178.48,178.43,35.83662954]
["bitfinex","SOLUSD",1748001196134,19.61004033,178.48,178.33,1.5117]
["bitfinex","SOLUSD",1748001196289,19.61004033,178.48,178.34,0.14216157]
["bitfinex","SOLUSD",1748001196290,10.0,178.44,178.34,0.14216157]
["bitfinex","SOLUSD",1748001196483,10.0,178.43,178.35,35.83662954]
["bitfinex","SOLUSD",1748001196798,47.62438367,178.48,178.33,1.5117]
["bitfinex","SOLUSD",1748001196799,10.0,178.44,178.33,1.5117]
["bitfinex","SOLUSD",1748001196986,10.0,178.44,178.37,35.83662954]
["bitfinex","SOLUSD",1748001197186,35.83662954,178.44,178.38,35.83662954]
["bitfinex","SOLUSD",1748001197387,10.0,178.45,178.33,0.14216157]
["bitfinex","SOLUSD",1748001197603,10.0,178.45,178.29,209.34]
["bitfinex","SOLUSD",1748001197811,47.62438367,178.48,178.33,0.14216157]
["bitfinex","SOLUSD",1748001197812,10.0,178.44,178.33,0.14216157]
["bitfinex","SOLUSD",1748001198008,15.60443871,178.43,178.3,5.98840452]
["bitfinex","SOLUSD",1748001198181,19.61553549,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1748001198381,29.61553549,178.43,178.38,35.83662954]
["bitfinex","SOLUSD",1748001198687,29.61553549,178.43,178.29,214.94883374]
["bitfinex","SOLUSD",1748001198688,5.60443871,178.43,178.42,35.83662954]
["bitfinex","SOLUSD",1748001198885,5.60349658,178.46,178.45,26.0]
["bitfinex","SOLUSD",1748001199084,5.60349658,178.46,178.45,61.97879111]
["bitfinex","SOLUSD",1748001199317,10.0,178.6,178.48,26.0]
["bitfinex","SOLUSD",1748001199506,10.0,178.57,178.48,26.0]
["bitfinex","SOLUSD",1748001199694,10.0,178.56,178.53,26.0]
["bitfinex","SOLUSD",1748001200014,10.0,178.56,178.47,0.2375654]
["bitfinex","SOLUSD",1748001200233,27.99117771,178.63,178.47,0.2375654]
["bitfinex","SOLUSD",1748001200234,45.83662954,178.53,178.47,0.2375654]
["bitfinex","SOLUSD",1748001200532,10.0,178.49,178.47,0.2375654]
["bitfinex","SOLUSD",1748001200693,19.60125447,178.56,178.48,35.83662954]
["bitfinex","SOLUSD",1748001200889,10.0,178.52,178.48,26.0]
["bitfinex","SOLUSD",1748001201092,45.83662954,178.49,178.45,26.0]
["bitfinex","SOLUSD",1748001201339,10.0,178.48,178.42,35.83662954]
["bitfinex","SOLUSD",1748001201513,10.0,178.53,178.47,35.83662954]
["bitfinex","SOLUSD",1748001201689,10.0,178.53,178.49,26.0]
["bitfinex","SOLUSD",1748001201896,10.0,178.52,178.49,26.0]
["bitfinex","SOLUSD",1748001202091,35.83662954,178.5,178.32,5.60789591]
["bitfinex","SOLUSD",1748001202323,5.60098577,178.54,178.52,26.0]
["bitfinex","SOLUSD",1748001202523,10.0,178.6,178.53,61.83662954]
["bitfinex","SOLUSD",1748001202828,10.0,178.59,178.57,35.83662954]
["bitfinex","SOLUSD",1748001202995,10.0,178.57,178.44,0.14216157]
["bitfinex","SOLUSD",1748001203194,10.0,178.54,178.43,26.0]
["bitfinex","SOLUSD",1748001203392,10.0,178.46,178.28,28.04496664]
["bitfinex","SOLUSD",1748001203626,10.0,178.44,178.32,47.67306419]
["bitfinex","SOLUSD",1748001203794,10.0,178.41,178.32,5.60789591]
["bitfinex","SOLUSD",1748001203988,10.0,178.43,178.28,14.02234311]
["bitfinex","SOLUSD",1748001204303,26.0,178.54,178.3,5.60821257]
["bitfinex","SOLUSD",1748001204304,10.0,178.41,178.3,5.60821257]
["bitfinex","SOLUSD",1748001204614,10.0,178.33,178.27,6.5013]
["bitfinex","SOLUSD",1748001204820,10.0,178.35,178.27,6.5013]
["bitfinex","SOLUSD",1748001205021,10.0,178.34,178.27,6.5013]
["bitfinex","SOLUSD",1748001205203,10.0,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1748001205406,10.0,178.27,178.2,1.5693]
["bitfinex","SOLUSD",1748001205621,10.0,178.28,178.17,216.0027]
["bitfinex","SOLUSD",1748001205919,5.60946878,178.27,178.17,216.0027]
["bitfinex","SOLUSD",1748001206119,5.60946878,178.27,178.2,35.83662954]
["bitfinex","SOLUSD",1748001206343,10.0,178.32,178.19,0.14216157]
["bitfinex","SOLUSD",1748001206621,15.608436,178.31,178.18,16.11010805]
["bitfinex","SOLUSD",1748001206929,5.60780723,178.33,178.22,0.14216157]
["bitfinex","SOLUSD",1748001207136,10.0,178.26,178.19,0.14216157]
["bitfinex","SOLUSD",1748001207322,10.0,178.24,178.18,10.49784698]
["bitfinex","SOLUSD",1748001207493,10.0,178.24,178.19,0.14216157]
["bitfinex","SOLUSD",1748001207831,10.0,178.28,178.23,35.83662954]
["bitfinex","SOLUSD",1748001208008,5.60860521,178.3,178.28,26.0]
["bitfinex","SOLUSD",1748001208198,10.0,178.33,178.28,26.0]
["bitfinex","SOLUSD",1748001208396,5.60695262,178.35,178.27,0.14216157]
["bitfinex","SOLUSD",1748001208608,24.01323966,178.41,178.34,35.83662954]
["bitfinex","SOLUSD",1748001208816,10.0,178.41,178.39,35.83662954]
["bitfinex","SOLUSD",1748001209026,15.60412463,178.44,178.4,35.83662954]
["bitfinex","SOLUSD",1748001209191,28.00805612,178.53,178.18,47.70453607]
["bitfinex","SOLUSD",1748001209192,10.0,178.4,178.29,26.0]
["bitfinex","SOLUSD",1748001209396,10.0,178.39,178.29,26.0]
["bitfinex","SOLUSD",1748001209590,19.61251815,178.46,178.18,47.70453607]
["bitfinex","SOLUSD",1748001209591,10.0,178.34,178.18,47.70453607]
["bitfinex","SOLUSD",1748001209805,10.0,178.36,178.31,35.83662954]
["bitfinex","SOLUSD",1748001210022,10.0,178.42,178.35,35.83662954]
["bitfinex","SOLUSD",1748001210223,5.6031826,178.47,178.41,35.83662954]
["bitfinex","SOLUSD",1748001210406,10.0,178.46,178.35,0.14216157]
["bitfinex","SOLUSD",1748001210598,5.60161326,178.52,178.43,26.0]
["bitfinex","SOLUSD",1748001210800,5.60161326,178.52,178.5,35.83662954]
["bitfinex","SOLUSD",1748001210801,15.60161326,178.52,178.5,35.83662954]
["bitfinex","SOLUSD",1748001211009,10.0,178.48,178.41,0.56011555]
["bitfinex","SOLUSD",1748001211199,10.0,178.43,178.27,47.68045783]
["bitfinex","SOLUSD",1748001211525,10.0,178.38,178.27,5.60944197]
["bitfinex","SOLUSD",1748001211727,47.61371274,178.52,178.27,5.60944197]
["bitfinex","SOLUSD",1748001211728,10.0,178.4,178.35,35.83662954]
["bitfinex","SOLUSD",1748001211896,5.60432698,178.44,178.39,35.83662954]
["bitfinex","SOLUSD",1748001212097,10.0,178.39,178.22,0.5603867]
["bitfinex","SOLUSD",1748001212424,10.0,178.41,178.37,35.83662954]
["bitfinex","SOLUSD",1748001212653,19.61254666,178.46,178.38,35.83662954]
["bitfinex","SOLUSD",1748001212654,10.0,178.42,178.38,35.83662954]
["bitfinex","SOLUSD",1748001212861,10.0,178.48,178.39,0.56041]
["bitfinex","SOLUSD",1748001213064,10.0,178.44,178.41,35.83662954]
["bitfinex","SOLUSD",1748001213348,15.60255476,178.49,178.44,26.0]
["bitfinex","SOLUSD",1748001213519,5.60255476,178.49,178.47,35.83662954]
["bitfinex","SOLUSD",1748001213722,5.6012995,178.53,178.51,26.0]
["bitfinex","SOLUSD",1748001213950,14.00001281,178.58,178.42,0.14216157]
["bitfinex","SOLUSD",1748001213951,5.60035842,178.56,178.44,0.14216157]
["bitfinex","SOLUSD",1748001214275,5.60035842,178.56,178.4,49.84996286]
["bitfinex","SOLUSD",1748001214276,10.0,178.45,178.4,26.0]
["bitfinex","SOLUSD",1748001214426,10.0,178.41,178.39,35.83662954]
["bitfinex","SOLUSD",1748001214750,10.0,178.39,178.32,0.14216157]
["bitfinex","SOLUSD",1748001215068,10.0,178.41,178.35,35.83662954]
["bitfinex","SOLUSD",1748001215363,10.0,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1748001215523,10.0,178.35,178.33,35.83662954]
["bitfinex","SOLUSD",1748001215719,10.0,178.37,178.28,1.6444]
["bitfinex","SOLUSD",1748001215959,5.60726701,178.34,178.28,1.6444]
["bitfinex","SOLUSD",1748001216163,5.60726701,178.34,178.23,6.1645]
["bitfinex","SOLUSD",1748001216164,10.0,178.31,178.23,6.1645]
["bitfinex","SOLUSD",1748001216407,10.0,178.27,178.15,1.5318]
["bitfinex","SOLUSD",1748001216649,10.0,178.28,178.23,35.83662954]
["bitfinex","SOLUSD",1748001216851,10.0,178.32,178.27,35.83662954]
["bitfinex","SOLUSD",1748001217032,10.0,178.33,178.24,0.14216157]
["bitfinex","SOLUSD",1748001217344,10.0,178.31,178.29,26.0]
["bitfinex","SOLUSD",1748001217642,19.62543455,178.34,178.25,35.83662954]
["bitfinex","SOLUSD",1748001217643,10.0,178.28,178.25,35.83662954]
["bitfinex","SOLUSD",1748001217850,10.0,178.25,178.16,0.14216157]
["bitfinex","SOLUSD",1748001218062,10.0,178.25,178.12,209.62]
["bitfinex","SOLUSD",1748001218230,5.60990959,178.26,178.23,35.83662954]
["bitfinex","SOLUSD",1748001218426,10.0,178.29,178.25,35.83662954]
["bitfinex","SOLUSD",1748001218769,10.0,178.29,178.16,0.14216157]
["bitfinex","SOLUSD",1748001218921,10.0,178.3,178.28,35.83662954]
["bitfinex","SOLUSD",1748001219121,24.0139952,178.4,178.32,26.0]
["bitfinex","SOLUSD",1748001219358,10.0,178.28,178.09,10.86184949]
["bitfinex","SOLUSD",1748001219654,10.0,178.24,178.13,0.14216157]
["bitfinex","SOLUSD",1748001219866,10.0,178.23,178.2,35.83662954]
["bitfinex","SOLUSD",1748001220171,10.0,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748001220446,38.0253349,178.41,178.26,0.14216157]
["bitfinex","SOLUSD",1748001220447,10.0,178.34,178.26,0.14216157]
["bitfinex","SOLUSD",1748001220662,10.0,178.38,178.33,35.83662954]
["bitfinex","SOLUSD",1748001220866,10.0,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748001221049,10.0,178.37,178.34,26.0]
["bitfinex","SOLUSD",1748001221361,10.0,178.38,178.36,35.83662954]
["bitfinex","SOLUSD",1748001221526,5.60538116,178.4,178.37,35.83662954]
["bitfinex","SOLUSD",1748001221727,10.0,178.35,178.24,0.14216157]
["bitfinex","SOLUSD",1748001221925,10.0,178.4,178.35,26.0]
["bitfinex","SOLUSD",1748001222125,10.0,178.42,178.38,35.83662954]
["bitfinex","SOLUSD",1748001222323,5.60405597,178.45,178.41,35.83662954]
["bitfinex","SOLUSD",1748001222552,10.0,178.43,178.38,26.0]
["bitfinex","SOLUSD",1748001222754,10.0,178.44,178.39,26.0]
["bitfinex","SOLUSD",1748001222940,5.60339373,178.47,178.43,35.83662954]
["bitfinex","SOLUSD",1748001223141,10.0,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1748001223435,10.0,178.44,178.29,28.32450359]
["bitfinex","SOLUSD",1748001223646,10.0,178.44,178.42,26.0]
["bitfinex","SOLUSD",1748001223826,19.60922642,178.49,178.42,26.0]
["bitfinex","SOLUSD",1748001223827,15.60283951,178.49,178.44,26.0]
["bitfinex","SOLUSD",1748001224037,15.60283951,178.49,178.35,0.14216157]
["bitfinex","SOLUSD",1748001224038,10.0,178.42,178.26,5.60978346]
["bitfinex","SOLUSD",1748001224238,10.0,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748001224434,19.60922642,178.49,178.39,61.83662954]
["bitfinex","SOLUSD",1748001224435,10.0,178.41,178.39,61.83662954]
["bitfinex","SOLUSD",1748001224866,19.60922642,178.49,178.32,0.56038342]
["bitfinex","SOLUSD",1748001224867,10.0,178.44,178.32,0.56038342]
["bitfinex","SOLUSD",1748001225076,15.60283951,178.49,178.37,0.14216157]
["bitfinex","SOLUSD",1748001225255,10.0,178.45,178.44,26.0]
["bitfinex","SOLUSD",1748001225571,10.0,178.37,178.27,0.14216157]
["bitfinex","SOLUSD",1748001225772,10.0,178.37,178.33,35.83662954]
["bitfinex","SOLUSD",1748001225975,47.62200024,178.49,178.33,35.83662954]
["bitfinex","SOLUSD",1748001225976,10.0,178.38,178.33,35.83662954]
["bitfinex","SOLUSD",1748001226178,10.0,178.46,178.37,35.83662954]
["bitfinex","SOLUSD",1748001226340,18.65547688,178.83,178.3,28.05409182]
["bitfinex","SOLUSD",1748001226341,15.60313597,178.48,178.44,35.83662954]
["bitfinex","SOLUSD",1748001226545,5.60313597,178.48,178.44,35.83662954]
["bitfinex","SOLUSD",1748001226874,10.0,178.44,178.43,35.83662954]
["bitfinex","SOLUSD",1748001227064,10.0,178.54,178.47,26.0]
["bitfinex","SOLUSD",1748001227251,10.0,178.53,178.51,35.83662954]
["bitfinex","SOLUSD",1748001227451,10.0,178.5,178.44,0.14216157]
["bitfinex","SOLUSD",1748001227674,10.0,178.53,178.52,26.0]
["bitfinex","SOLUSD",1748001227864,10.0,178.53,178.52,61.83662954]
["bitfinex","SOLUSD",1748001228054,5.59973121,178.58,178.52,61.83662954]
["bitfinex","SOLUSD",1748001228258,10.0,178.54,178.52,35.83662954]
["bitfinex","SOLUSD",1748001228468,10.0,178.53,178.51,61.83662954]
["bitfinex","SOLUSD",1748001228648,10.0,178.57,178.52,35.83662954]
["bitfinex","SOLUSD",1748001228839,10.0,178.54,178.45,26.0]
["bitfinex","SOLUSD",1748001229044,10.0,178.5,178.48,61.83662954]
["bitfinex","SOLUSD",1748001229271,10.0,178.51,178.49,35.83662954]
["bitfinex","SOLUSD",1748001229481,10.0,178.52,178.5,35.83662954]
["bitfinex","SOLUSD",1748001229770,10.0,178.53,178.51,35.83662954]
["bitfinex","SOLUSD",1748001229978,5.60132369,178.53,178.49,26.0]
["bitfinex","SOLUSD",1748001230144,13.99932803,178.58,178.4,35.83662954]
["bitfinex","SOLUSD",1748001230145,10.0,178.58,178.53,26.0]
["bitfinex","SOLUSD",1748001230472,39.58925121,178.73,178.48,0.14216157]
["bitfinex","SOLUSD",1748001230473,5.59785042,178.64,178.57,61.83662954]
["bitfinex","SOLUSD",1748001230770,10.0,178.74,178.66,26.0]
["bitfinex","SOLUSD",1748001230974,15.59471858,178.74,178.71,35.83662954]
["bitfinex","SOLUSD",1748001231191,10.0,178.74,178.72,26.0]
["bitfinex","SOLUSD",1748001231354,10.0,178.7,178.65,0.14216157]
["bitfinex","SOLUSD",1748001231595,10.0,178.7,178.64,26.0]
["bitfinex","SOLUSD",1748001231596,10.0,178.7,178.69,61.83662954]
["bitfinex","SOLUSD",1748001231813,10.0,178.72,178.69,26.0]
["bitfinex","SOLUSD",1748001232016,10.0,178.71,178.69,26.0]
["bitfinex","SOLUSD",1748001232501,10.0,178.64,178.51,8.1722]
["bitfinex","SOLUSD",1748001232701,10.0,178.59,178.51,8.1722]
["bitfinex","SOLUSD",1748001232907,10.0,178.59,178.51,1.5924]
["bitfinex","SOLUSD",1748001233106,10.0,178.58,178.49,5.74440464]
["bitfinex","SOLUSD",1748001233310,10.0,178.58,178.57,35.83662954]
["bitfinex","SOLUSD",1748001233505,10.0,178.61,178.51,0.14216157]
["bitfinex","SOLUSD",1748001233701,10.0,178.62,178.59,35.83662954]
["bitfinex","SOLUSD",1748001233898,10.0,178.62,178.61,35.83662954]
["bitfinex","SOLUSD",1748001234194,10.0,178.65,178.64,26.0]
["bitfinex","SOLUSD",1748001234721,5.5969105,178.67,178.56,0.14216157]
["bitfinex","SOLUSD",1748001234722,5.5969105,178.67,178.63,61.83662954]
["bitfinex","SOLUSD",1748001234916,5.5969105,178.67,178.64,35.83662954]
["bitfinex","SOLUSD",1748001234917,10.0,178.65,178.64,35.83662954]
["bitfinex","SOLUSD",1748001235116,5.5969105,178.67,178.59,26.0]
["bitfinex","SOLUSD",1748001235292,10.0,178.68,178.66,61.83662954]
["bitfinex","SOLUSD",1748001235492,10.0,178.7,178.69,26.0]
["bitfinex","SOLUSD",1748001235711,10.0,178.7,178.69,61.83662954]
["bitfinex","SOLUSD",1748001235906,5.59513686,178.73,178.69,61.83662954]
["bitfinex","SOLUSD",1748001236106,5.59513686,178.73,178.63,0.14216157]
["bitfinex","SOLUSD",1748001236107,5.59513686,178.73,178.63,26.0]
["bitfinex","SOLUSD",1748001236320,34.94381959,179.04,178.66,26.0]
["bitfinex","SOLUSD",1748001236321,10.0,178.72,178.66,26.0]
["bitfinex","SOLUSD",1748001236493,5.59446068,178.75,178.72,26.0]
["bitfinex","SOLUSD",1748001236687,10.0,178.81,178.75,26.0]
["bitfinex","SOLUSD",1748001237214,15.592715,178.81,178.8,35.83662954]
["bitfinex","SOLUSD",1748001237417,15.592715,178.81,178.75,26.0]
["bitfinex","SOLUSD",1748001237611,10.0,178.81,178.8,26.0]
["bitfinex","SOLUSD",1748001237816,10.0,178.81,178.8,61.83662954]
["bitfinex","SOLUSD",1748001237991,10.0,178.84,178.8,0.14216157]
["bitfinex","SOLUSD",1748001238300,10.0,178.8,178.71,0.14216157]
["bitfinex","SOLUSD",1748001238490,10.0,178.83,178.8,26.0]
["bitfinex","SOLUSD",1748001238688,10.0,178.83,178.81,35.83662954]
["bitfinex","SOLUSD",1748001238895,10.0,178.87,178.84,26.0]
["bitfinex","SOLUSD",1748001239127,10.0,178.87,178.82,0.14216157]
["bitfinex","SOLUSD",1748001239325,5.58909009,178.92,178.89,26.0]
["bitfinex","SOLUSD",1748001239616,10.0,178.88,178.81,26.14216157]
["bitfinex","SOLUSD",1748001239917,10.0,178.94,178.87,35.83662954]
["bitfinex","SOLUSD",1748001240091,15.58893195,178.93,178.86,0.14216157]
["bitfinex","SOLUSD",1748001240413,13.96971404,178.96,178.91,35.83662954]
["bitfinex","SOLUSD",1748001240414,10.0,178.96,178.91,35.83662954]
["bitfinex","SOLUSD",1748001240833,10.0,178.96,178.79,6.1852]
["bitfinex","SOLUSD",1748001240834,10.0,178.86,178.79,6.1852]
["bitfinex","SOLUSD",1748001241117,10.0,178.85,178.78,1.5673]
["bitfinex","SOLUSD",1748001241316,10.0,178.84,178.79,0.14216157]
["bitfinex","SOLUSD",1748001241495,10.0,178.79,178.69,0.14216157]
["bitfinex","SOLUSD",1748001241828,10.0,178.8,178.7,26.0]
["bitfinex","SOLUSD",1748001242028,73.63893216,178.96,178.77,35.83662954]
["bitfinex","SOLUSD",1748001242029,10.0,178.78,178.77,35.83662954]
["bitfinex","SOLUSD",1748001242320,5.593358,178.79,178.77,26.0]
["bitfinex","SOLUSD",1748001242519,10.0,178.71,178.57,1.6107]
["bitfinex","SOLUSD",1748001242816,5.593358,178.79,178.6,63.12025705]
["bitfinex","SOLUSD",1748001242817,10.0,178.7,178.6,63.12025705]
["bitfinex","SOLUSD",1748001243015,10.0,178.74,178.69,35.83662954]
["bitfinex","SOLUSD",1748001243229,10.0,178.75,178.64,0.14216157]
["bitfinex","SOLUSD",1748001243393,10.0,178.71,178.64,0.14216157]
["bitfinex","SOLUSD",1748001243594,10.0,178.71,178.63,215.03815607]
["bitfinex","SOLUSD",1748001243800,10.0,178.69,178.64,0.14216157]
["bitfinex","SOLUSD",1748001244023,35.83662954,178.75,178.64,0.14216157]
["bitfinex","SOLUSD",1748001244024,10.0,178.74,178.68,35.83662954]
["bitfinex","SOLUSD",1748001244194,10.0,178.71,178.64,0.14216157]
["bitfinex","SOLUSD",1748001244396,10.0,178.67,178.58,5.59948233]
["bitfinex","SOLUSD",1748001244600,10.0,178.67,178.58,0.14216157]
["bitfinex","SOLUSD",1748001244796,10.0,178.61,178.58,35.83662954]
["bitfinex","SOLUSD",1748001245031,10.0,178.62,178.51,209.28]
["bitfinex","SOLUSD",1748001245195,10.0,178.56,178.51,209.28]
["bitfinex","SOLUSD",1748001245529,10.0,178.57,178.55,35.83662954]
["bitfinex","SOLUSD",1748001245698,10.0,178.62,178.47,7.20545439]
["bitfinex","SOLUSD",1748001245894,6.1303,178.72,178.47,1.6025]
["bitfinex","SOLUSD",1748001245895,10.0,178.64,178.47,1.6025]
["bitfinex","SOLUSD",1748001246098,10.0,178.64,178.62,35.83662954]
["bitfinex","SOLUSD",1748001246293,10.0,178.63,178.61,35.97879111]
["bitfinex","SOLUSD",1748001246513,10.0,178.64,178.63,26.0]
["bitfinex","SOLUSD",1748001246706,26.14216157,178.79,178.57,0.14216157]
["bitfinex","SOLUSD",1748001246707,10.0,178.61,178.57,0.14216157]
["bitfinex","SOLUSD",1748001246903,26.0,178.79,178.6,35.83662954]
["bitfinex","SOLUSD",1748001246904,10.0,178.64,178.6,35.83662954]
["bitfinex","SOLUSD",1748001247124,15.59722377,178.66,178.63,61.83662954]
["bitfinex","SOLUSD",1748001247332,10.0,178.61,178.58,0.14216157]
["bitfinex","SOLUSD",1748001247504,10.0,178.57,178.56,35.83662954]
["bitfinex","SOLUSD",1748001247702,10.0,178.56,178.48,0.14216157]
["bitfinex","SOLUSD",1748001247898,10.0,178.64,178.55,35.83662954]
["bitfinex","SOLUSD",1748001248141,5.59628406,178.69,178.63,35.83662954]
["bitfinex","SOLUSD",1748001248307,5.59503161,178.73,178.68,61.83662954]
["bitfinex","SOLUSD",1748001248506,1.5483,178.93,178.72,61.83662954]
["bitfinex","SOLUSD",1748001248507,15.59471506,178.75,178.72,61.83662954]
["bitfinex","SOLUSD",1748001248726,10.0,178.72,178.65,0.14216157]
["bitfinex","SOLUSD",1748001248937,15.59471506,178.75,178.71,35.83662954]
["bitfinex","SOLUSD",1748001249113,10.0,178.75,178.74,61.83662954]
["bitfinex","SOLUSD",1748001249316,5.59346683,178.78,178.74,26.0]
["bitfinex","SOLUSD",1748001249628,10.0,178.75,178.73,35.83662954]
["bitfinex","SOLUSD",1748001249831,10.0,178.75,178.67,1.6198]
["bitfinex","SOLUSD",1748001249832,10.0,178.81,178.77,26.0]
["bitfinex","SOLUSD",1748001250052,10.0,178.72,178.63,26.0]
["bitfinex","SOLUSD",1748001250258,10.0,178.68,178.6,6.3654]
["bitfinex","SOLUSD",1748001250457,10.0,178.67,178.62,35.83662954]
["bitfinex","SOLUSD",1748001250636,10.0,178.69,178.66,35.83662954]
["bitfinex","SOLUSD",1748001250831,5.59565776,178.71,178.64,0.14216157]
["bitfinex","SOLUSD",1748001251030,5.59565776,178.71,178.61,0.14216157]
["bitfinex","SOLUSD",1748001251236,5.59565776,178.71,178.56,210.9137]
["bitfinex","SOLUSD",1748001251237,10.0,178.67,178.56,210.9137]
["bitfinex","SOLUSD",1748001251474,10.0,178.7,178.65,35.83662954]
["bitfinex","SOLUSD",1748001251667,10.0,178.68,178.61,0.14216157]
["bitfinex","SOLUSD",1748001251964,10.0,178.68,178.56,210.9137]
["bitfinex","SOLUSD",1748001251965,15.59565776,178.71,178.64,0.14216157]
["bitfinex","SOLUSD",1748001252159,10.0,178.65,178.59,26.0]
["bitfinex","SOLUSD",1748001252361,10.0,178.66,178.63,35.83662954]
["bitfinex","SOLUSD",1748001252562,15.59658038,178.69,178.65,61.83662954]
["bitfinex","SOLUSD",1748001252764,27.97084376,178.76,178.65,61.83662954]
["bitfinex","SOLUSD",1748001252765,15.59592708,178.71,178.67,35.83662954]
["bitfinex","SOLUSD",1748001253069,10.0,178.71,178.7,26.0]
["bitfinex","SOLUSD",1748001253265,27.96409421,178.81,178.62,35.83662954]
["bitfinex","SOLUSD",1748001253266,10.0,178.65,178.62,35.83662954]
["bitfinex","SOLUSD",1748001253562,10.0,178.65,178.53,14.00322978]
["bitfinex","SOLUSD",1748001253563,10.0,178.59,178.46,1.5394]
["bitfinex","SOLUSD",1748001253768,10.0,178.6,178.5,26.0]
["bitfinex","SOLUSD",1748001253990,10.0,178.6,178.47,19.61113911]
["bitfinex","SOLUSD",1748001254167,10.0,178.63,178.58,0.14216157]
["bitfinex","SOLUSD",1748001254345,10.0,178.64,178.62,26.0]
["bitfinex","SOLUSD",1748001254665,10.0,178.58,178.48,5.60286866]
["bitfinex","SOLUSD",1748001254847,10.0,178.62,178.57,35.83662954]
["bitfinex","SOLUSD",1748001255047,10.0,178.63,178.62,26.0]
["bitfinex","SOLUSD",1748001255348,10.0,178.62,178.59,35.83662954]
["bitfinex","SOLUSD",1748001255549,10.0,178.66,178.64,26.0]
["bitfinex","SOLUSD",1748001255753,10.0,178.65,178.64,26.0]
["bitfinex","SOLUSD",1748001256135,10.0,178.66,178.63,26.0]
["bitfinex","SOLUSD",1748001256335,10.0,178.68,178.62,26.0]
["bitfinex","SOLUSD",1748001256573,10.0,178.65,178.63,35.83662954]
["bitfinex","SOLUSD",1748001256761,10.0,178.73,178.69,26.0]
["bitfinex","SOLUSD",1748001257070,10.0,178.77,178.74,26.0]
["bitfinex","SOLUSD",1748001257365,10.0,178.74,178.68,35.83662954]
["bitfinex","SOLUSD",1748001257553,10.0,178.72,178.71,26.0]
["bitfinex","SOLUSD",1748001257752,15.59409335,178.76,178.73,26.0]
["bitfinex","SOLUSD",1748001257957,10.0,178.77,178.73,26.0]
["bitfinex","SOLUSD",1748001258154,5.59347134,178.78,178.77,26.0]
["bitfinex","SOLUSD",1748001258347,5.59303629,178.8,178.77,26.0]
["bitfinex","SOLUSD",1748001258543,15.59303629,178.8,178.77,26.0]
["bitfinex","SOLUSD",1748001258750,51.42966583,178.8,178.77,26.0]
["bitfinex","SOLUSD",1748001258946,10.0,178.79,178.71,26.0]
["bitfinex","SOLUSD",1748001259165,10.0,178.74,178.7,0.14216157]
["bitfinex","SOLUSD",1748001259369,5.59303629,178.8,178.7,0.14216157]
["bitfinex","SOLUSD",1748001259569,19.57056586,178.84,178.79,61.83662954]
["bitfinex","SOLUSD",1748001259872,5.59159024,178.84,178.81,26.0]
["bitfinex","SOLUSD",1748001260042,5.59159024,178.84,178.81,35.83662954]
["bitfinex","SOLUSD",1748001260243,5.59159024,178.84,178.83,26.0]
["bitfinex","SOLUSD",1748001260550,10.0,178.84,178.83,35.83662954]
["bitfinex","SOLUSD",1748001260874,13.9737928,178.91,178.83,35.83662954]
["bitfinex","SOLUSD",1748001260875,5.58967726,178.91,178.86,26.0]
["bitfinex","SOLUSD",1748001261052,5.58815311,178.95,178.93,26.0]
["bitfinex","SOLUSD",1748001261245,5.58659217,179.0,178.87,0.14216157]
["bitfinex","SOLUSD",1748001261571,5.58503211,179.05,178.97,26.0]
["bitfinex","SOLUSD",1748001261879,5.58503211,179.05,178.84,1.5907]
["bitfinex","SOLUSD",1748001261880,10.0,179.0,178.94,0.14216157]
["bitfinex","SOLUSD",1748001262083,10.0,178.98,178.94,0.14216157]
["bitfinex","SOLUSD",1748001262379,5.58503211,179.05,178.92,26.0]
["bitfinex","SOLUSD",1748001262380,15.58631488,179.01,178.92,26.0]
["bitfinex","SOLUSD",1748001262550,10.0,179.0,178.93,0.14216157]
["bitfinex","SOLUSD",1748001262746,10.0,179.04,178.93,26.14216157]
["bitfinex","SOLUSD",1748001263053,10.0,179.02,179.0,26.0]
["bitfinex","SOLUSD",1748001263460,10.0,179.02,179.01,35.83662954]
["bitfinex","SOLUSD",1748001263668,5.58565603,179.03,179.01,61.83662954]
["bitfinex","SOLUSD",1748001263977,5.58440045,179.08,179.05,26.0]
["bitfinex","SOLUSD",1748001264146,5.58378468,179.09,179.06,35.83662954]
["bitfinex","SOLUSD",1748001264342,5.58378468,179.09,179.06,26.0]
["bitfinex","SOLUSD",1748001264544,5.58378468,179.09,179.08,61.83662954]
["bitfinex","SOLUSD",1748001264754,10.0,179.07,179.06,26.0]
["bitfinex","SOLUSD",1748001264955,10.0,179.02,178.96,0.14216157]
["bitfinex","SOLUSD",1748001265160,10.0,179.02,178.96,26.14216157]
["bitfinex","SOLUSD",1748001265370,10.0,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748001265760,10.0,179.05,178.96,26.14216157]
["bitfinex","SOLUSD",1748001265963,5.5832708,179.11,179.07,26.0]
["bitfinex","SOLUSD",1748001266178,10.0,179.08,178.9,5.58971492]
["bitfinex","SOLUSD",1748001266352,10.0,179.08,178.95,0.70042211]
["bitfinex","SOLUSD",1748001266353,10.0,179.04,178.95,0.70042211]
["bitfinex","SOLUSD",1748001266548,10.0,179.01,178.9,5.58971492]
["bitfinex","SOLUSD",1748001266767,19.54458635,179.08,178.92,35.83662954]
["bitfinex","SOLUSD",1748001266768,10.0,178.95,178.92,35.83662954]
["bitfinex","SOLUSD",1748001266972,19.54458635,179.08,178.84,1.5907]
["bitfinex","SOLUSD",1748001266973,10.0,178.93,178.84,1.5907]
["bitfinex","SOLUSD",1748001267157,10.0,178.94,178.88,35.83662954]
["bitfinex","SOLUSD",1748001267354,10.0,178.94,178.92,35.83662954]
["bitfinex","SOLUSD",1748001267599,10.0,178.95,178.85,0.14216157]
["bitfinex","SOLUSD",1748001267893,10.0,178.94,178.93,35.83662954]
["bitfinex","SOLUSD",1748001268065,10.0,178.94,178.92,35.83662954]
["bitfinex","SOLUSD",1748001268380,10.0,178.93,178.85,0.14216157]
["bitfinex","SOLUSD",1748001268681,10.0,178.88,178.77,6.55454614]
["bitfinex","SOLUSD",1748001268887,10.0,178.9,178.89,26.0]
["bitfinex","SOLUSD",1748001269061,10.0,178.91,178.89,35.83662954]
["bitfinex","SOLUSD",1748001269586,10.0,178.9,178.89,35.83662954]
["bitfinex","SOLUSD",1748001269798,10.0,178.92,178.89,35.83662954]
["bitfinex","SOLUSD",1748001269958,10.0,178.91,178.85,0.14216157]
["bitfinex","SOLUSD",1748001270285,10.0,178.95,178.93,26.0]
["bitfinex","SOLUSD",1748001270581,10.0,178.95,178.9,35.83662954]
["bitfinex","SOLUSD",1748001270582,10.0,179.04,178.95,0.14216157]
["bitfinex","SOLUSD",1748001270770,10.0,179.05,179.03,61.83662954]
["bitfinex","SOLUSD",1748001270975,10.0,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748001271272,10.0,179.04,178.92,209.04]
["bitfinex","SOLUSD",1748001271273,10.0,178.94,178.92,209.04]
["bitfinex","SOLUSD",1748001271477,10.0,178.93,178.92,244.87662954]
["bitfinex","SOLUSD",1748001271790,10.0,179.01,178.95,26.0]
["bitfinex","SOLUSD",1748001271954,10.0,179.03,179.02,26.0]
["bitfinex","SOLUSD",1748001272157,10.0,179.06,179.05,26.0]
["bitfinex","SOLUSD",1748001272381,10.0,179.12,179.05,61.83662954]
["bitfinex","SOLUSD",1748001272585,10.0,179.13,179.11,26.0]
["bitfinex","SOLUSD",1748001272798,10.0,179.13,179.11,35.83662954]
["bitfinex","SOLUSD",1748001272991,10.0,179.13,179.1,26.0]
["bitfinex","SOLUSD",1748001272992,10.0,179.18,179.1,26.0]
["bitfinex","SOLUSD",1748001273284,10.0,179.19,179.18,26.0]
["bitfinex","SOLUSD",1748001273588,10.0,179.22,179.13,0.14216157]
["bitfinex","SOLUSD",1748001273772,10.0,179.2,179.17,35.83662954]
["bitfinex","SOLUSD",1748001273970,10.0,179.2,179.12,0.14216157]
["bitfinex","SOLUSD",1748001274173,10.0,179.19,179.18,26.0]
["bitfinex","SOLUSD",1748001274387,10.0,179.18,179.15,61.83662954]
["bitfinex","SOLUSD",1748001274588,10.0,179.16,179.15,26.0]
["bitfinex","SOLUSD",1748001274891,10.0,179.18,179.16,26.0]
["bitfinex","SOLUSD",1748001275074,10.0,179.19,179.17,61.83662954]
["bitfinex","SOLUSD",1748001275275,10.0,179.14,179.08,209.02]
["bitfinex","SOLUSD",1748001275587,10.0,179.14,179.13,35.83662954]
["bitfinex","SOLUSD",1748001275790,10.0,179.14,179.13,61.83662954]
["bitfinex","SOLUSD",1748001275993,10.0,179.14,179.13,26.0]
["bitfinex","SOLUSD",1748001276294,10.0,179.15,179.13,26.0]
["bitfinex","SOLUSD",1748001276477,10.0,179.09,179.0,0.14216157]
["bitfinex","SOLUSD",1748001276680,5.58191901,179.15,179.0,5.72875374]
["bitfinex","SOLUSD",1748001276681,10.0,179.1,179.0,5.72875374]
["bitfinex","SOLUSD",1748001276985,10.0,179.13,179.09,61.83662954]
["bitfinex","SOLUSD",1748001277184,10.0,179.22,179.15,26.0]
["bitfinex","SOLUSD",1748001277396,27.8909818,179.27,179.16,35.83662954]
["bitfinex","SOLUSD",1748001277397,10.0,179.19,179.16,35.83662954]
["bitfinex","SOLUSD",1748001277577,10.0,179.18,179.15,61.83662954]
["bitfinex","SOLUSD",1748001277778,10.0,179.19,179.09,0.14216157]
["bitfinex","SOLUSD",1748001277974,10.0,179.17,179.0,83.32266304]
["bitfinex","SOLUSD",1748001278287,10.0,179.16,179.14,35.83662954]
["bitfinex","SOLUSD",1748001278506,10.0,179.21,179.19,26.0]
["bitfinex","SOLUSD",1748001278991,45.83662954,179.2,179.17,26.0]
["bitfinex","SOLUSD",1748001279199,10.0,179.18,179.17,26.0]
["bitfinex","SOLUSD",1748001279496,10.0,179.21,179.19,26.0]
["bitfinex","SOLUSD",1748001279666,10.0,179.25,179.18,26.0]
["bitfinex","SOLUSD",1748001279871,10.0,179.15,179.14,35.83662954]
["bitfinex","SOLUSD",1748001280287,5.57882854,179.25,179.14,35.83662954]
["bitfinex","SOLUSD",1748001280288,10.0,179.16,179.14,35.83662954]
["bitfinex","SOLUSD",1748001280487,10.0,179.15,179.11,5.58289913]
["bitfinex","SOLUSD",1748001281006,10.0,179.11,179.04,0.14216157]
["bitfinex","SOLUSD",1748001281192,10.0,179.13,179.04,26.14216157]
["bitfinex","SOLUSD",1748001281507,10.0,179.07,179.02,0.14216157]
["bitfinex","SOLUSD",1748001281693,10.0,179.05,179.04,26.0]
["bitfinex","SOLUSD",1748001281893,5.58134712,179.17,179.04,26.0]
["bitfinex","SOLUSD",1748001281894,10.0,179.07,179.04,26.0]
["bitfinex","SOLUSD",1748001282096,10.0,179.09,179.06,35.83662954]
["bitfinex","SOLUSD",1748001282304,10.0,179.07,179.02,0.14216157]
["bitfinex","SOLUSD",1748001282509,27.89753034,179.23,179.02,0.14216157]
["bitfinex","SOLUSD",1748001282510,10.0,179.14,179.07,0.14216157]
["bitfinex","SOLUSD",1748001282808,10.0,179.15,179.1,26.0]
["bitfinex","SOLUSD",1748001282971,10.0,179.11,179.1,26.0]
["bitfinex","SOLUSD",1748001283167,10.0,179.1,179.06,0.14216157]
["bitfinex","SOLUSD",1748001283372,10.0,179.11,179.09,35.83662954]
["bitfinex","SOLUSD",1748001283597,10.0,179.15,179.06,0.14216157]
["bitfinex","SOLUSD",1748001283799,10.0,179.14,179.05,26.0]
["bitfinex","SOLUSD",1748001283967,10.0,179.13,179.11,61.83662954]
["bitfinex","SOLUSD",1748001284296,10.0,179.1,179.09,35.83662954]
["bitfinex","SOLUSD",1748001284592,10.0,179.1,179.05,0.14216157]
["bitfinex","SOLUSD",1748001284792,10.0,179.09,179.08,35.83662954]
["bitfinex","SOLUSD",1748001284998,10.0,179.1,178.94,7.11992018]
["bitfinex","SOLUSD",1748001285184,10.0,179.07,179.03,35.83662954]
["bitfinex","SOLUSD",1748001285382,10.0,179.09,179.06,35.83662954]
["bitfinex","SOLUSD",1748001285573,10.0,179.11,179.01,0.14216157]
["bitfinex","SOLUSD",1748001285778,10.0,179.19,179.1,35.83662954]
["bitfinex","SOLUSD",1748001285994,10.0,179.15,179.14,35.83662954]
["bitfinex","SOLUSD",1748001286207,10.0,179.21,179.17,26.0]
["bitfinex","SOLUSD",1748001286386,10.0,179.2,179.11,0.14216157]
["bitfinex","SOLUSD",1748001286590,10.0,179.19,179.11,26.14216157]
["bitfinex","SOLUSD",1748001286892,10.0,179.17,179.16,26.0]
["bitfinex","SOLUSD",1748001287200,10.0,179.18,179.17,26.0]
["bitfinex","SOLUSD",1748001287410,10.0,179.11,178.96,0.14216157]
["bitfinex","SOLUSD",1748001287582,10.0,179.12,179.09,35.83662954]
["bitfinex","SOLUSD",1748001287778,10.0,179.09,179.08,35.83662954]
["bitfinex","SOLUSD",1748001288190,10.0,179.08,179.0,0.14216157]
["bitfinex","SOLUSD",1748001288387,10.0,179.09,179.0,0.14216157]
["bitfinex","SOLUSD",1748001288601,10.0,179.09,179.08,26.0]
["bitfinex","SOLUSD",1748001288990,10.0,179.06,179.05,35.83662954]
["bitfinex","SOLUSD",1748001289510,0.14216157,179.22,179.08,26.0]
["bitfinex","SOLUSD",1748001289511,10.0,179.13,179.08,26.0]
["bitfinex","SOLUSD",1748001289691,10.0,179.14,179.12,35.83662954]
["bitfinex","SOLUSD",1748001289889,10.0,179.17,179.15,26.0]
["bitfinex","SOLUSD",1748001290089,15.58134371,179.17,179.16,26.0]
["bitfinex","SOLUSD",1748001290711,10.0,179.12,179.11,35.83662954]
["bitfinex","SOLUSD",1748001290880,10.0,179.11,179.08,35.83662954]
["bitfinex","SOLUSD",1748001291082,10.0,179.07,179.06,35.83662954]
["bitfinex","SOLUSD",1748001291302,10.0,179.05,178.95,0.14216157]
["bitfinex","SOLUSD",1748001291612,47.44103003,179.17,178.97,35.83662954]
["bitfinex","SOLUSD",1748001291613,10.0,178.98,178.97,35.83662954]
["bitfinex","SOLUSD",1748001291796,10.0,178.98,178.93,214.50850192]
["bitfinex","SOLUSD",1748001291993,10.0,178.95,178.88,5.59008653]
["bitfinex","SOLUSD",1748001292181,10.0,179.06,178.84,1.5137]
["bitfinex","SOLUSD",1748001292182,10.0,178.93,178.91,35.83662954]
["bitfinex","SOLUSD",1748001292387,10.0,178.97,178.92,35.83662954]
["bitfinex","SOLUSD",1748001292601,10.0,178.96,178.85,13.97819401]
["bitfinex","SOLUSD",1748001292809,10.0,179.03,178.85,26.68939179]
["bitfinex","SOLUSD",1748001292993,72.1524151,179.17,179.01,35.83662954]
["bitfinex","SOLUSD",1748001292994,10.0,179.04,179.01,35.83662954]
["bitfinex","SOLUSD",1748001293323,10.0,178.99,178.95,0.14216157]
["bitfinex","SOLUSD",1748001293495,10.0,179.08,179.02,0.14216157]
["bitfinex","SOLUSD",1748001293816,10.0,179.08,179.07,26.0]
["bitfinex","SOLUSD",1748001294107,10.0,179.08,178.96,26.0]
["bitfinex","SOLUSD",1748001294108,10.0,179.01,178.96,26.0]
["bitfinex","SOLUSD",1748001294315,10.0,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748001294497,10.0,179.05,179.03,61.83662954]
["bitfinex","SOLUSD",1748001294808,10.0,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748001295008,10.0,178.94,178.81,208.76]
["bitfinex","SOLUSD",1748001295215,10.0,178.92,178.85,5.5912776]
["bitfinex","SOLUSD",1748001295390,10.0,178.92,178.91,35.83662954]
["bitfinex","SOLUSD",1748001295587,10.0,178.97,178.91,35.83662954]
["bitfinex","SOLUSD",1748001295809,10.0,178.97,178.96,35.83662954]
["bitfinex","SOLUSD",1748001296113,10.0,178.99,178.98,26.0]
["bitfinex","SOLUSD",1748001296294,10.0,178.93,178.85,47.52585964]
["bitfinex","SOLUSD",1748001296501,10.0,178.93,178.92,41.42571963]
["bitfinex","SOLUSD",1748001296794,10.0,178.96,178.95,26.0]
["bitfinex","SOLUSD",1748001296996,10.0,179.0,178.95,26.0]
["bitfinex","SOLUSD",1748001297199,10.0,179.01,178.99,35.83662954]
["bitfinex","SOLUSD",1748001297381,10.0,179.01,178.95,26.14216157]
["bitfinex","SOLUSD",1748001297382,10.0,179.09,179.03,26.0]
["bitfinex","SOLUSD",1748001297585,10.0,179.1,179.08,26.0]
["bitfinex","SOLUSD",1748001297803,10.0,179.09,179.08,26.0]
["bitfinex","SOLUSD",1748001298004,10.0,179.0,178.99,26.0]
["bitfinex","SOLUSD",1748001298415,10.0,179.01,178.99,35.83662954]
["bitfinex","SOLUSD",1748001298617,10.0,179.01,179.0,35.83662954]
["bitfinex","SOLUSD",1748001298793,10.0,179.01,179.0,61.83662954]
["bitfinex","SOLUSD",1748001299128,10.0,178.99,178.97,0.14216157]
["bitfinex","SOLUSD",1748001299307,10.0,179.02,179.01,26.0]
["bitfinex","SOLUSD",1748001299507,10.0,179.02,179.01,35.83662954]
["bitfinex","SOLUSD",1748001299801,10.0,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748001300129,10.0,179.02,179.01,35.83662954]
["bitfinex","SOLUSD",1748001300288,10.0,179.14,179.05,0.14216157]
["bitfinex","SOLUSD",1748001300486,10.0,179.18,179.16,26.0]
["bitfinex","SOLUSD",1748001300724,10.0,179.17,179.16,61.83662954]
["bitfinex","SOLUSD",1748001300932,10.0,179.2,179.16,61.83662954]
["bitfinex","SOLUSD",1748001301102,13.94649415,179.26,179.12,26.0]
["bitfinex","SOLUSD",1748001301103,10.0,179.17,179.12,26.0]
["bitfinex","SOLUSD",1748001301304,10.0,179.17,179.16,35.83662954]
["bitfinex","SOLUSD",1748001301732,10.0,179.2,179.19,26.0]
["bitfinex","SOLUSD",1748001302030,10.0,179.06,179.02,7.09642612]
["bitfinex","SOLUSD",1748001302228,10.0,179.03,178.99,5.58682946]
["bitfinex","SOLUSD",1748001302435,10.0,179.02,179.0,35.83662954]
["bitfinex","SOLUSD",1748001302592,10.0,179.04,179.01,35.83662954]
["bitfinex","SOLUSD",1748001302794,10.0,179.06,179.03,35.83662954]
["bitfinex","SOLUSD",1748001303030,10.0,179.06,179.05,35.83662954]
["bitfinex","SOLUSD",1748001303337,10.0,179.02,179.01,0.14216157]
["bitfinex","SOLUSD",1748001303499,10.0,179.06,179.01,35.97879111]
["bitfinex","SOLUSD",1748001303688,10.0,179.06,179.05,35.83662954]
["bitfinex","SOLUSD",1748001304095,10.0,179.13,179.08,26.0]
["bitfinex","SOLUSD",1748001304314,15.58097315,179.19,179.15,26.0]
["bitfinex","SOLUSD",1748001304490,10.0,179.2,179.18,35.83662954]
["bitfinex","SOLUSD",1748001304699,10.0,179.2,179.19,35.97879111]
["bitfinex","SOLUSD",1748001305099,10.0,179.26,179.22,26.0]
["bitfinex","SOLUSD",1748001305308,15.57722864,179.31,179.28,26.0]
["bitfinex","SOLUSD",1748001305511,10.0,179.25,179.23,0.14216157]
["bitfinex","SOLUSD",1748001305828,10.0,179.27,179.26,26.0]
["bitfinex","SOLUSD",1748001306137,10.0,179.29,179.28,26.0]
["bitfinex","SOLUSD",1748001306427,10.0,179.19,179.17,26.0]
["bitfinex","SOLUSD",1748001306616,10.0,179.17,179.16,26.0]
["bitfinex","SOLUSD",1748001306793,10.0,179.2,179.16,61.83662954]
["bitfinex","SOLUSD",1748001306993,10.0,179.14,179.08,0.14216157]
["bitfinex","SOLUSD",1748001307309,10.0,179.19,179.11,0.14216157]
["bitfinex","SOLUSD",1748001307502,10.0,179.15,179.11,0.14216157]
["bitfinex","SOLUSD",1748001307700,10.0,179.15,179.14,35.83662954]
["bitfinex","SOLUSD",1748001308008,10.0,179.17,179.14,35.83662954]
["bitfinex","SOLUSD",1748001308193,10.0,179.17,179.11,0.14216157]
["bitfinex","SOLUSD",1748001308194,10.0,179.18,179.16,61.83662954]
["bitfinex","SOLUSD",1748001308526,10.0,179.18,179.06,0.55798034]
["bitfinex","SOLUSD",1748001308527,10.0,179.19,179.18,26.0]
["bitfinex","SOLUSD",1748001308832,10.0,179.17,179.09,0.14216157]
["bitfinex","SOLUSD",1748001309134,10.0,179.18,179.16,35.83662954]
["bitfinex","SOLUSD",1748001309331,10.0,179.15,179.1,26.14216157]
["bitfinex","SOLUSD",1748001309623,27.884669,179.31,179.08,0.14216157]
["bitfinex","SOLUSD",1748001309624,35.83662954,179.27,179.17,26.0]
["bitfinex","SOLUSD",1748001309803,35.83662954,179.25,179.17,26.0]
["bitfinex","SOLUSD",1748001309999,35.83662954,179.21,179.17,26.0]
["bitfinex","SOLUSD",1748001310328,35.83662954,179.24,179.21,26.0]
["bitfinex","SOLUSD",1748001310531,19.51491496,179.35,179.13,13.95588186]
["bitfinex","SOLUSD",1748001310833,35.83662954,179.31,179.27,26.0]
["bitfinex","SOLUSD",1748001311036,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1748001311239,41.41231953,179.35,179.31,26.0]
["bitfinex","SOLUSD",1748001311413,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1748001311727,5.57475749,179.38,179.32,26.0]
["bitfinex","SOLUSD",1748001311940,5.57475749,179.38,179.29,35.83662954]
["bitfinex","SOLUSD",1748001311941,35.83662954,179.33,179.3,26.0]
["bitfinex","SOLUSD",1748001312108,19.51165123,179.38,179.3,26.0]
["bitfinex","SOLUSD",1748001312307,19.51165123,179.38,179.31,26.0]
["bitfinex","SOLUSD",1748001312839,35.83662954,179.32,179.14,19.53779166]
["bitfinex","SOLUSD",1748001313141,0.14216157,179.39,179.25,35.83662954]
["bitfinex","SOLUSD",1748001313311,47.37778299,179.41,179.25,35.83662954]
["bitfinex","SOLUSD",1748001313611,35.83662954,179.32,179.18,0.14216157]
["bitfinex","SOLUSD",1748001313813,35.83662954,179.26,179.14,5.58222619]
["bitfinex","SOLUSD",1748001314130,0.14216157,179.36,179.22,35.83662954]
["bitfinex","SOLUSD",1748001314314,0.14216157,179.4,179.24,35.83662954]
["bitfinex","SOLUSD",1748001314517,35.83662954,179.31,179.18,0.14216157]
["bitfinex","SOLUSD",1748001314825,55.73878878,179.41,179.28,35.83662954]
["bitfinex","SOLUSD",1748001315009,35.83662954,179.34,179.22,26.0]
["bitfinex","SOLUSD",1748001315214,13.93552763,179.4,179.28,35.83662954]
["bitfinex","SOLUSD",1748001315428,13.93552763,179.4,179.31,35.83662954]
["bitfinex","SOLUSD",1748001315610,35.83662954,179.33,179.19,19.53233997]
["bitfinex","SOLUSD",1748001315805,35.83662954,179.34,179.28,61.83662954]
["bitfinex","SOLUSD",1748001316110,35.83662954,179.33,179.28,26.0]
["bitfinex","SOLUSD",1748001316410,13.93552763,179.4,179.31,26.0]
["bitfinex","SOLUSD",1748001316723,10.0,179.45,179.33,26.0]
["bitfinex","SOLUSD",1748001316724,5.57258289,179.45,179.33,26.0]
["bitfinex","SOLUSD",1748001317029,15.57258289,179.45,179.33,26.0]
["bitfinex","SOLUSD",1748001317328,35.83662954,179.34,179.22,5.5797344]
["bitfinex","SOLUSD",1748001317524,13.93301008,179.43,179.16,0.14216157]
["bitfinex","SOLUSD",1748001317525,35.83662954,179.27,179.16,0.14216157]
["bitfinex","SOLUSD",1748001317728,10.0,179.4,179.24,26.0]
["bitfinex","SOLUSD",1748001317920,35.83662954,179.32,179.29,26.0]
["bitfinex","SOLUSD",1748001318124,10.0,179.46,179.29,26.0]
["bitfinex","SOLUSD",1748001318429,71.29841181,179.45,179.29,61.83662954]
["bitfinex","SOLUSD",1748001318632,55.72582892,179.45,179.3,26.0]
["bitfinex","SOLUSD",1748001319143,55.72582892,179.45,179.31,61.83662954]
["bitfinex","SOLUSD",1748001319448,35.83662954,179.37,179.31,61.83662954]
["bitfinex","SOLUSD",1748001319743,35.83662954,179.36,179.31,26.0]
["bitfinex","SOLUSD",1748001319919,55.72582892,179.45,179.31,26.0]
["bitfinex","SOLUSD",1748001320240,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1748001320536,35.83662954,179.34,179.31,26.0]
["bitfinex","SOLUSD",1748001320845,35.83662954,179.34,179.19,27.38306442]
["bitfinex","SOLUSD",1748001320846,35.83662954,179.32,179.18,0.14216157]
["bitfinex","SOLUSD",1748001321142,35.83662954,179.19,179.13,208.64]
["bitfinex","SOLUSD",1748001321431,0.14216157,179.3,179.16,35.83662954]
["bitfinex","SOLUSD",1748001321632,18.198,179.33,179.13,214.22246918]
["bitfinex","SOLUSD",1748001321833,35.83662954,179.26,179.21,26.0]
["bitfinex","SOLUSD",1748001322024,47.39336491,179.35,179.24,35.83662954]
["bitfinex","SOLUSD",1748001322226,5.57755591,179.29,179.16,0.14216157]
["bitfinex","SOLUSD",1748001322423,35.83662954,179.26,179.2,35.83662954]
["bitfinex","SOLUSD",1748001322635,19.52144569,179.29,179.23,35.83662954]
["bitfinex","SOLUSD",1748001322809,19.52144569,179.29,179.15,19.53670108]
["bitfinex","SOLUSD",1748001322810,35.83662954,179.25,179.19,35.83662954]
["bitfinex","SOLUSD",1748001323011,5.57755591,179.29,179.19,35.83662954]
["bitfinex","SOLUSD",1748001323338,33.44668041,179.39,179.28,35.83662954]
["bitfinex","SOLUSD",1748001323534,35.83662954,179.35,179.31,26.0]
["bitfinex","SOLUSD",1748001323740,19.51056357,179.39,179.31,26.0]
["bitfinex","SOLUSD",1748001323741,35.83662954,179.32,179.31,26.0]
["bitfinex","SOLUSD",1748001323938,19.51056357,179.39,179.28,35.83662954]
["bitfinex","SOLUSD",1748001324233,35.83662954,179.34,179.31,26.0]
["bitfinex","SOLUSD",1748001324437,19.51165123,179.38,179.28,35.83662954]
["bitfinex","SOLUSD",1748001324620,35.83662954,179.29,179.18,208.58]
["bitfinex","SOLUSD",1748001324811,10.0,179.32,179.15,35.83662954]
["bitfinex","SOLUSD",1748001325010,35.83662954,179.2,179.14,35.83662954]
["bitfinex","SOLUSD",1748001325322,10.0,179.3,179.12,0.14216157]
["bitfinex","SOLUSD",1748001325528,10.0,179.3,179.1,5.58347292]
["bitfinex","SOLUSD",1748001325529,35.83662954,179.19,179.13,35.83662954]
["bitfinex","SOLUSD",1748001325837,35.83662954,179.18,179.12,35.83662954]
["bitfinex","SOLUSD",1748001326338,35.83662954,179.16,179.1,35.83662954]
["bitfinex","SOLUSD",1748001326554,47.42245033,179.24,179.05,0.14216157]
["bitfinex","SOLUSD",1748001326726,47.42245033,179.24,179.06,35.83662954]
["bitfinex","SOLUSD",1748001326727,10.0,179.21,179.06,35.83662954]
["bitfinex","SOLUSD",1748001326922,47.42245033,179.24,179.1,35.83662954]
["bitfinex","SOLUSD",1748001327148,47.42245033,179.24,179.14,35.83662954]
["bitfinex","SOLUSD",1748001327329,35.83662954,179.15,179.03,208.58]
["bitfinex","SOLUSD",1748001327643,10.0,179.23,178.95,18.334568]
["bitfinex","SOLUSD",1748001327644,35.83662954,179.06,178.96,0.14216157]
["bitfinex","SOLUSD",1748001327843,10.0,179.17,179.0,0.14061957]
["bitfinex","SOLUSD",1748001328030,10.0,179.17,179.01,35.83662954]
["bitfinex","SOLUSD",1748001328343,57.4436258,179.16,178.96,0.14216157]
["bitfinex","SOLUSD",1748001328537,35.83662954,179.07,179.01,35.83662954]
["bitfinex","SOLUSD",1748001328720,35.83662954,179.04,178.98,35.83662954]
["bitfinex","SOLUSD",1748001329097,19.53561062,179.16,179.01,35.83662954]
["bitfinex","SOLUSD",1748001329227,35.83662954,179.06,179.0,35.83662954]
["bitfinex","SOLUSD",1748001329416,35.83662954,179.08,179.03,35.83662954]
["bitfinex","SOLUSD",1748001329617,35.83662954,179.08,178.96,0.14216157]
["bitfinex","SOLUSD",1748001329618,19.53561062,179.16,179.04,26.0]
["bitfinex","SOLUSD",1748001330048,35.83662954,179.1,179.04,61.83662954]
["bitfinex","SOLUSD",1748001330229,13.95400759,179.16,179.04,61.83662954]
["bitfinex","SOLUSD",1748001330417,35.83662954,179.1,179.04,61.83662954]
["bitfinex","SOLUSD",1748001330745,35.83662954,179.1,179.04,26.0]
["bitfinex","SOLUSD",1748001331040,5.58098002,179.18,179.04,26.0]
["bitfinex","SOLUSD",1748001331341,35.83662954,179.11,179.06,35.83662954]
["bitfinex","SOLUSD",1748001331542,5.58098002,179.18,178.98,26.0]
["bitfinex","SOLUSD",1748001331543,35.83662954,179.07,178.98,26.0]
["bitfinex","SOLUSD",1748001331736,35.83662954,179.06,179.01,35.83662954]
["bitfinex","SOLUSD",1748001332045,35.83662954,179.11,179.05,35.83662954]
["bitfinex","SOLUSD",1748001332332,35.83662954,179.11,179.0,0.14216157]
["bitfinex","SOLUSD",1748001332333,35.83662954,179.09,179.03,35.83662954]
["bitfinex","SOLUSD",1748001332540,0.14216157,179.15,178.98,35.83662954]
["bitfinex","SOLUSD",1748001332715,6.4312,179.11,178.93,35.83662954]
["bitfinex","SOLUSD",1748001332910,6.4312,179.11,178.98,35.83662954]
["bitfinex","SOLUSD",1748001333143,6.4312,179.11,179.01,35.83662954]
["bitfinex","SOLUSD",1748001333341,35.83662954,179.07,179.01,35.83662954]
["bitfinex","SOLUSD",1748001333531,47.43833017,179.18,178.92,47.43403043]
["bitfinex","SOLUSD",1748001333720,35.83662954,179.05,179.02,26.0]
["bitfinex","SOLUSD",1748001333915,10.14216157,179.16,179.02,26.0]
["bitfinex","SOLUSD",1748001334242,5.58596804,179.02,178.94,35.83662954]
["bitfinex","SOLUSD",1748001334450,5.58596804,179.02,178.93,35.83662954]
["bitfinex","SOLUSD",1748001334761,19.55088816,179.02,178.88,208.62]
["bitfinex","SOLUSD",1748001334944,35.83662954,178.93,178.89,26.0]
["bitfinex","SOLUSD",1748001335149,35.83662954,178.93,178.84,5.59129369]
["bitfinex","SOLUSD",1748001335357,35.83662954,178.89,178.84,35.89019732]
["bitfinex","SOLUSD",1748001335647,10.14216157,179.01,178.85,26.0]
["bitfinex","SOLUSD",1748001335831,35.83662954,178.92,178.86,35.83662954]
["bitfinex","SOLUSD",1748001336031,35.83662954,178.91,178.85,35.83662954]
["bitfinex","SOLUSD",1748001336217,81.90826864,179.02,178.88,35.83662954]
["bitfinex","SOLUSD",1748001336418,81.90826864,179.02,178.86,5.59077637]
["bitfinex","SOLUSD",1748001336645,35.83662954,178.91,178.78,1.6232]
["bitfinex","SOLUSD",1748001336848,35.83662954,178.89,178.84,35.83662954]
["bitfinex","SOLUSD",1748001337045,53.9784284,179.02,178.88,35.83662954]
["bitfinex","SOLUSD",1748001337244,53.9784284,179.02,178.84,0.14216157]
["bitfinex","SOLUSD",1748001337245,35.83662954,178.89,178.84,35.83662954]
["bitfinex","SOLUSD",1748001337474,0.14216157,178.99,178.77,0.14216157]
["bitfinex","SOLUSD",1748001337981,59.93633144,179.01,178.89,59.93633144]
["bitfinex","SOLUSD",1748001337982,33.93633144,179.01,178.89,59.93633144]
["bitfinex","SOLUSD",1748001338186,53.9784284,179.02,178.92,33.93633144]
["bitfinex","SOLUSD",1748001338187,26.04858816,179.02,178.92,33.93633144]
["bitfinex","SOLUSD",1748001338355,39.52365575,178.98,178.93,33.93633144]
["bitfinex","SOLUSD",1748001338678,33.93633144,178.99,178.93,59.93633144]
["bitfinex","SOLUSD",1748001338858,44.39527391,179.1,178.93,26.0]
["bitfinex","SOLUSD",1748001339170,33.93633144,178.96,178.91,59.93633144]
["bitfinex","SOLUSD",1748001339356,33.93633144,178.98,178.92,26.0]
["bitfinex","SOLUSD",1748001339563,75.38109328,179.09,178.92,59.93633144]
["bitfinex","SOLUSD",1748001339794,33.93633144,178.93,178.72,27.97668741]
["bitfinex","SOLUSD",1748001340090,33.93633144,178.83,178.73,5.64859939]
["bitfinex","SOLUSD",1748001340297,33.93633144,178.85,178.8,33.93633144]
["bitfinex","SOLUSD",1748001340460,5.58909009,178.92,178.84,59.93633144]
["bitfinex","SOLUSD",1748001340649,39.52542153,178.92,178.84,26.0]
["bitfinex","SOLUSD",1748001340969,5.58909009,178.92,178.85,26.0]
["bitfinex","SOLUSD",1748001341283,5.58659217,179.0,178.89,26.0]
["bitfinex","SOLUSD",1748001341582,5.58565603,179.03,178.97,59.93633144]
["bitfinex","SOLUSD",1748001341764,13.96116098,179.07,178.97,59.93633144]
["bitfinex","SOLUSD",1748001341970,5.58409649,179.08,179.01,33.93633144]
["bitfinex","SOLUSD",1748001342273,33.93633144,179.07,179.01,33.93633144]
["bitfinex","SOLUSD",1748001342478,5.58191459,179.15,179.04,59.93633144]
["bitfinex","SOLUSD",1748001342668,33.93633144,179.11,179.05,33.93633144]
["bitfinex","SOLUSD",1748001342978,13.95653901,179.13,179.01,26.0]
["bitfinex","SOLUSD",1748001343184,33.93633144,179.09,179.02,26.0]
["bitfinex","SOLUSD",1748001343399,13.95653901,179.13,179.02,26.0]
["bitfinex","SOLUSD",1748001343697,35.6943971,179.06,179.02,26.0]
["bitfinex","SOLUSD",1748001343851,35.6943971,179.05,179.02,26.0]
["bitfinex","SOLUSD",1748001344152,13.95653901,179.13,178.98,35.6943971]
["bitfinex","SOLUSD",1748001344361,13.95653901,179.13,179.02,61.6943971]
["bitfinex","SOLUSD",1748001344569,35.6943971,179.08,179.02,61.6943971]
["bitfinex","SOLUSD",1748001344756,13.95653901,179.13,178.97,35.6943971]
["bitfinex","SOLUSD",1748001344969,35.6943971,178.98,178.87,1.5381]
["bitfinex","SOLUSD",1748001345278,35.6943971,178.89,178.83,35.6943971]
["bitfinex","SOLUSD",1748001345484,6.4862,178.99,178.79,5.59315397]
["bitfinex","SOLUSD",1748001345774,32.3445,179.08,178.93,35.6943971]
["bitfinex","SOLUSD",1748001345951,35.6943971,178.97,178.91,35.6943971]
["bitfinex","SOLUSD",1748001346149,35.6943971,178.98,178.86,0.14216157]
["bitfinex","SOLUSD",1748001346353,5.58784085,178.96,178.87,0.14216157]
["bitfinex","SOLUSD",1748001346550,35.6943971,178.99,178.93,35.6943971]
["bitfinex","SOLUSD",1748001346855,35.6943971,178.98,178.9,26.0]
["bitfinex","SOLUSD",1748001347174,5.58596804,179.02,178.92,26.0]
["bitfinex","SOLUSD",1748001347175,19.55153285,179.02,178.92,26.0]
["bitfinex","SOLUSD",1748001347358,35.6943971,178.97,178.92,26.0]
["bitfinex","SOLUSD",1748001347556,35.6943971,178.98,178.9,26.0]
["bitfinex","SOLUSD",1748001347875,35.6943971,178.97,178.94,26.0]
["bitfinex","SOLUSD",1748001348078,35.6943971,178.95,178.91,26.0]
["bitfinex","SOLUSD",1748001348258,47.48137309,179.02,178.91,61.6943971]
["bitfinex","SOLUSD",1748001348462,27.92984024,179.02,178.91,61.6943971]
["bitfinex","SOLUSD",1748001348758,27.92946563,179.03,178.92,35.6943971]
["bitfinex","SOLUSD",1748001348970,35.6943971,178.98,178.92,35.6943971]
["bitfinex","SOLUSD",1748001349280,34.16007298,179.15,179.0,26.0]
["bitfinex","SOLUSD",1748001349466,35.6943971,179.11,179.05,35.6943971]
["bitfinex","SOLUSD",1748001349658,13.95638022,179.13,178.98,0.14216157]
["bitfinex","SOLUSD",1748001349877,35.6943971,179.04,179.01,26.0]
["bitfinex","SOLUSD",1748001350079,35.6943971,179.08,179.01,61.6943971]
["bitfinex","SOLUSD",1748001350292,35.6943971,179.06,179.01,26.0]
["bitfinex","SOLUSD",1748001350459,35.6943971,179.04,178.91,20.55220623]
["bitfinex","SOLUSD",1748001350769,8.0564,179.03,178.71,27.97828884]
["bitfinex","SOLUSD",1748001350967,35.6943971,178.97,178.9,35.6943971]
["bitfinex","SOLUSD",1748001351283,35.6943971,178.95,178.89,35.6943971]
["bitfinex","SOLUSD",1748001351462,35.6943971,178.95,178.88,35.6943971]
["bitfinex","SOLUSD",1748001351658,35.6943971,178.94,178.87,35.6943971]
["bitfinex","SOLUSD",1748001351968,5.58909009,178.92,178.86,61.6943971]
["bitfinex","SOLUSD",1748001352176,5.58909009,178.92,178.86,26.0]
["bitfinex","SOLUSD",1748001352373,35.6943971,178.97,178.89,26.0]
["bitfinex","SOLUSD",1748001352572,35.6943971,178.97,178.83,0.14216157]
["bitfinex","SOLUSD",1748001352573,35.6943971,178.94,178.87,35.6943971]
["bitfinex","SOLUSD",1748001352770,35.6943971,178.94,178.88,35.6943971]
["bitfinex","SOLUSD",1748001352957,45.55088816,179.02,178.89,35.6943971]
["bitfinex","SOLUSD",1748001353156,47.4807284,179.02,178.91,35.6943971]
["bitfinex","SOLUSD",1748001353360,47.4807284,179.02,178.82,0.14216157]
["bitfinex","SOLUSD",1748001353557,35.6943971,178.98,178.84,0.14216157]
["bitfinex","SOLUSD",1748001353800,47.4807284,179.02,178.84,0.14216157]
["bitfinex","SOLUSD",1748001353801,35.6943971,178.95,178.89,35.6943971]
["bitfinex","SOLUSD",1748001353957,13.96970326,178.96,178.88,26.0]
["bitfinex","SOLUSD",1748001354158,19.55853589,178.95,178.84,0.14216157]
["bitfinex","SOLUSD",1748001354361,19.55853589,178.95,178.88,35.6943971]
["bitfinex","SOLUSD",1748001354574,5.58815311,178.95,178.92,35.6943971]
["bitfinex","SOLUSD",1748001354767,19.55853589,178.95,178.82,7.2126774]
["bitfinex","SOLUSD",1748001354967,19.55853589,178.95,178.89,35.6943971]
["bitfinex","SOLUSD",1748001355168,55.25293299,178.95,178.89,35.6943971]
["bitfinex","SOLUSD",1748001355401,35.6943971,178.94,178.88,35.6943971]
["bitfinex","SOLUSD",1748001355586,35.6943971,178.93,178.87,35.6943971]
["bitfinex","SOLUSD",1748001355788,35.6943971,178.9,178.77,0.14216157]
["bitfinex","SOLUSD",1748001355992,27.93761753,178.98,178.77,0.14216157]
["bitfinex","SOLUSD",1748001356157,0.14216157,178.97,178.76,208.92]
["bitfinex","SOLUSD",1748001356362,35.6943971,178.88,178.82,35.6943971]
["bitfinex","SOLUSD",1748001356584,27.94076557,178.95,178.79,26.0]
["bitfinex","SOLUSD",1748001356895,27.94076557,178.95,178.76,208.92]
["bitfinex","SOLUSD",1748001357183,35.6943971,178.9,178.84,35.6943971]
["bitfinex","SOLUSD",1748001357389,27.94076557,178.95,178.8,0.14216157]
["bitfinex","SOLUSD",1748001357594,35.6943971,178.92,178.86,61.6943971]
["bitfinex","SOLUSD",1748001357772,27.93761753,178.98,178.86,61.6943971]
["bitfinex","SOLUSD",1748001357965,5.58940249,178.91,178.88,35.6943971]
["bitfinex","SOLUSD",1748001358291,5.58940249,178.91,178.86,61.6943971]
["bitfinex","SOLUSD",1748001358476,41.28379959,178.91,178.86,26.0]
["bitfinex","SOLUSD",1748001358672,19.56290872,178.91,178.77,35.6943971]
["bitfinex","SOLUSD",1748001359191,35.6943971,178.83,178.77,35.6943971]
["bitfinex","SOLUSD",1748001359380,35.6943971,178.84,178.78,35.6943971]
["bitfinex","SOLUSD",1748001359684,35.6943971,178.86,178.81,26.0]
["bitfinex","SOLUSD",1748001359892,13.97350623,178.91,178.81,26.0]
["bitfinex","SOLUSD",1748001360186,35.6943971,178.86,178.8,61.6943971]
["bitfinex","SOLUSD",1748001360363,13.97350623,178.91,178.8,26.0]
["bitfinex","SOLUSD",1748001360559,13.97350623,178.91,178.67,9.389792]
["bitfinex","SOLUSD",1748001360763,35.6943971,178.75,178.68,0.28606057]
["bitfinex","SOLUSD",1748001360958,0.14216157,178.88,178.68,35.6943971]
["bitfinex","SOLUSD",1748001361194,35.6943971,178.73,178.63,5.5981638]
["bitfinex","SOLUSD",1748001361484,35.6943971,178.74,178.71,26.0]
["bitfinex","SOLUSD",1748001361669,35.6943971,178.75,178.69,35.6943971]
["bitfinex","SOLUSD",1748001362196,0.14216157,178.85,178.67,35.6943971]
["bitfinex","SOLUSD",1748001362364,0.14216157,178.85,178.63,5.59814863]
["bitfinex","SOLUSD",1748001362365,35.6943971,178.73,178.63,5.59814863]
["bitfinex","SOLUSD",1748001362688,35.6943971,178.74,178.69,61.6943971]
["bitfinex","SOLUSD",1748001362920,35.6943971,178.73,178.62,209.12216157]
["bitfinex","SOLUSD",1748001363075,47.5232025,178.86,178.52,6.6345]
["bitfinex","SOLUSD",1748001363076,35.6943971,178.64,178.52,6.6345]
["bitfinex","SOLUSD",1748001363277,32.2156,178.77,178.51,35.6943971]
["bitfinex","SOLUSD",1748001363278,10.0,178.71,178.51,35.6943971]
["bitfinex","SOLUSD",1748001363471,10.0,178.7,178.51,35.6943971]
["bitfinex","SOLUSD",1748001363794,6.2156,178.77,178.44,5.60385589]
["bitfinex","SOLUSD",1748001363795,31.43029661,178.54,178.44,5.60385589]
["bitfinex","SOLUSD",1748001364096,26.0,178.66,178.5,31.43029661]
["bitfinex","SOLUSD",1748001364097,27.99291556,178.62,178.5,31.43029661]
["bitfinex","SOLUSD",1748001364265,31.43029661,178.57,178.51,31.43029661]
["bitfinex","SOLUSD",1748001364589,57.43029661,178.68,178.44,31.43029661]
["bitfinex","SOLUSD",1748001364590,5.59722377,178.66,178.44,31.43029661]
["bitfinex","SOLUSD",1748001364793,31.43029661,178.64,178.6,26.0]
["bitfinex","SOLUSD",1748001364965,51.02057982,178.66,178.6,31.43029661]
["bitfinex","SOLUSD",1748001365161,13.98752202,178.74,178.64,31.43029661]
["bitfinex","SOLUSD",1748001365366,5.59409263,178.76,178.65,31.43029661]
["bitfinex","SOLUSD",1748001365689,31.43029661,178.71,178.65,31.43029661]
["bitfinex","SOLUSD",1748001365865,31.43029661,178.66,178.5,0.14216157]
["bitfinex","SOLUSD",1748001366072,31.43029661,178.63,178.59,26.0]
["bitfinex","SOLUSD",1748001366280,31.43029661,178.68,178.55,0.14216157]
["bitfinex","SOLUSD",1748001366512,31.43029661,178.68,178.49,5.60255476]
["bitfinex","SOLUSD",1748001366744,0.14216157,178.75,178.6,31.43029661]
["bitfinex","SOLUSD",1748001366899,19.57932422,178.76,178.66,31.43029661]
["bitfinex","SOLUSD",1748001367105,31.43029661,178.72,178.6,0.14216157]
["bitfinex","SOLUSD",1748001367305,31.43029661,178.66,178.57,26.0]
["bitfinex","SOLUSD",1748001367523,19.57932422,178.76,178.64,31.43029661]
["bitfinex","SOLUSD",1748001367733,31.43029661,178.65,178.49,19.60894167]
["bitfinex","SOLUSD",1748001367935,31.43029661,178.6,178.54,31.43029661]
["bitfinex","SOLUSD",1748001368115,37.02910682,178.61,178.5,5.60224089]
["bitfinex","SOLUSD",1748001368435,31.43029661,178.68,178.5,5.60224089]
["bitfinex","SOLUSD",1748001368436,31.43029661,178.62,178.56,26.0]
["bitfinex","SOLUSD",1748001368609,19.58261063,178.73,178.57,31.43029661]
["bitfinex","SOLUSD",1748001368810,19.58261063,178.73,178.59,57.43029661]
["bitfinex","SOLUSD",1748001369007,31.43029661,178.67,178.61,57.43029661]
["bitfinex","SOLUSD",1748001369216,31.43029661,178.69,178.64,26.0]
["bitfinex","SOLUSD",1748001369506,31.43029661,178.66,178.61,26.0]
["bitfinex","SOLUSD",1748001369705,31.43029661,178.62,178.54,31.43029661]
["bitfinex","SOLUSD",1748001369925,0.14216157,178.72,178.53,31.43029661]
["bitfinex","SOLUSD",1748001370115,5.59941766,178.59,178.54,31.43029661]
["bitfinex","SOLUSD",1748001370308,13.99236618,178.67,178.51,0.14216157]
["bitfinex","SOLUSD",1748001370521,19.59028321,178.66,178.47,5.60305013]
["bitfinex","SOLUSD",1748001370837,31.43029661,178.65,178.59,31.43029661]
["bitfinex","SOLUSD",1748001371144,19.59028321,178.66,178.56,31.43029661]
["bitfinex","SOLUSD",1748001371324,31.43029661,178.63,178.48,0.14216157]
["bitfinex","SOLUSD",1748001371523,31.43029661,178.59,178.48,0.14216157]
["bitfinex","SOLUSD",1748001371728,19.59028321,178.66,178.51,31.43029661]
["bitfinex","SOLUSD",1748001371729,31.43029661,178.57,178.51,31.43029661]
["bitfinex","SOLUSD",1748001372040,19.59028321,178.66,178.39,8.51334207]
["bitfinex","SOLUSD",1748001372041,51.03264889,178.55,178.39,8.51334207]
["bitfinex","SOLUSD",1748001372228,51.03264889,178.55,178.49,31.43029661]
["bitfinex","SOLUSD",1748001372427,19.60235228,178.55,178.5,31.43029661]
["bitfinex","SOLUSD",1748001372735,51.03264889,178.55,178.48,26.0]
["bitfinex","SOLUSD",1748001372923,5.60067208,178.55,178.51,26.0]
["bitfinex","SOLUSD",1748001373124,31.43029661,178.52,178.46,31.43029661]
["bitfinex","SOLUSD",1748001373326,5.60067208,178.55,178.46,31.43029661]
["bitfinex","SOLUSD",1748001373543,31.43029661,178.54,178.43,0.14216157]
["bitfinex","SOLUSD",1748001373842,19.60235228,178.55,178.42,26.0]
["bitfinex","SOLUSD",1748001374041,26.14216157,178.6,178.37,0.14216157]
["bitfinex","SOLUSD",1748001374250,31.43029661,178.48,178.42,31.43029661]
["bitfinex","SOLUSD",1748001374444,31.43029661,178.43,178.3,2.90727867]
["bitfinex","SOLUSD",1748001374623,31.43029661,178.4,178.27,0.24105502]
["bitfinex","SOLUSD",1748001374822,31.43029661,178.38,178.32,31.43029661]
["bitfinex","SOLUSD",1748001375042,31.43029661,178.36,178.25,5.61009817]
["bitfinex","SOLUSD",1748001375323,31.43029661,178.44,178.28,31.43029661]
["bitfinex","SOLUSD",1748001375324,31.43029661,178.34,178.28,31.43029661]
["bitfinex","SOLUSD",1748001375642,0.14216157,178.45,178.3,35.98913404]
["bitfinex","SOLUSD",1748001375846,1.5199,178.47,178.31,35.98913404]
["bitfinex","SOLUSD",1748001376043,35.98913404,178.42,178.36,35.98913404]
["bitfinex","SOLUSD",1748001376346,35.98913404,178.5,178.41,35.98913404]
["bitfinex","SOLUSD",1748001376546,5.60192706,178.51,178.46,35.98913404]
["bitfinex","SOLUSD",1748001376723,41.5910611,178.51,178.42,26.0]
["bitfinex","SOLUSD",1748001376918,5.60098577,178.54,178.42,26.0]
["bitfinex","SOLUSD",1748001377117,35.98913404,178.53,178.47,35.98913404]
["bitfinex","SOLUSD",1748001377315,35.98913404,178.52,178.44,26.0]
["bitfinex","SOLUSD",1748001377535,5.60098577,178.54,178.44,26.0]
["bitfinex","SOLUSD",1748001377536,35.98913404,178.51,178.44,26.0]
["bitfinex","SOLUSD",1748001377842,35.98913404,178.46,178.41,26.0]
["bitfinex","SOLUSD",1748001378044,35.98913404,178.42,178.33,5.60758145]
["bitfinex","SOLUSD",1748001378225,19.60564642,178.52,178.39,35.98913404]
["bitfinex","SOLUSD",1748001378430,35.98913404,178.46,178.4,26.0]
["bitfinex","SOLUSD",1748001378637,35.98913404,178.45,178.4,26.0]
["bitfinex","SOLUSD",1748001379028,35.98913404,178.41,178.33,35.98913404]
["bitfinex","SOLUSD",1748001379231,19.60564642,178.52,178.35,26.0]
["bitfinex","SOLUSD",1748001379422,35.98913404,178.39,178.32,5.60789077]
["bitfinex","SOLUSD",1748001379632,35.98913404,178.41,178.35,35.98913404]
["bitfinex","SOLUSD",1748001379822,35.98913404,178.39,178.33,35.98913404]
["bitfinex","SOLUSD",1748001380031,19.60784313,178.5,178.34,35.98913404]
["bitfinex","SOLUSD",1748001380234,35.98913404,178.4,178.34,35.98913404]
["bitfinex","SOLUSD",1748001380446,19.60784313,178.5,178.29,5.60883953]
["bitfinex","SOLUSD",1748001380447,35.98913404,178.36,178.29,5.60883953]
["bitfinex","SOLUSD",1748001380752,35.98913404,178.32,178.28,0.53102617]
["bitfinex","SOLUSD",1748001380921,35.98913404,178.36,178.28,0.53102617]
["bitfinex","SOLUSD",1748001381127,35.98913404,178.41,178.35,61.98913404]
["bitfinex","SOLUSD",1748001381442,35.98913404,178.4,178.28,6.13999162]
["bitfinex","SOLUSD",1748001381640,35.98913404,178.39,178.33,35.98913404]
["bitfinex","SOLUSD",1748001381938,35.98913404,178.34,178.28,36.52016021]
["bitfinex","SOLUSD",1748001382248,35.98913404,178.34,178.28,0.53102617]
["bitfinex","SOLUSD",1748001382432,26.14216157,178.45,178.28,0.53102617]
["bitfinex","SOLUSD",1748001382636,26.0,178.43,178.29,35.98913404]
["bitfinex","SOLUSD",1748001382840,35.98913404,178.33,178.23,5.61072771]
["bitfinex","SOLUSD",1748001383036,35.98913404,178.4,178.21,5.61116132]
["bitfinex","SOLUSD",1748001383233,35.98913404,178.31,178.25,35.98913404]
["bitfinex","SOLUSD",1748001383423,0.14216157,178.39,178.19,5.61178175]
["bitfinex","SOLUSD",1748001383656,26.0,178.41,178.19,5.61178175]
["bitfinex","SOLUSD",1748001383657,35.98913404,178.3,178.19,5.61178175]
["bitfinex","SOLUSD",1748001383947,35.98913404,178.28,178.22,35.98913404]
["bitfinex","SOLUSD",1748001384145,35.98913404,178.26,178.2,35.98913404]
["bitfinex","SOLUSD",1748001384456,35.98913404,178.28,178.22,35.98913404]
["bitfinex","SOLUSD",1748001384653,35.98913404,178.27,178.21,35.98913404]
["bitfinex","SOLUSD",1748001384826,35.98913404,178.24,178.11,5.61450788]
["bitfinex","SOLUSD",1748001385026,6.0809,178.29,178.07,4.38522878]
["bitfinex","SOLUSD",1748001385228,35.98913404,178.21,178.15,35.98913404]
["bitfinex","SOLUSD",1748001385425,35.98913404,178.23,178.17,35.98913404]
["bitfinex","SOLUSD",1748001385627,35.98913404,178.24,178.17,35.98913404]
["bitfinex","SOLUSD",1748001385963,35.98913404,178.21,178.06,2.90956468]
["bitfinex","SOLUSD",1748001386154,47.68048464,178.27,178.19,35.98913404]
["bitfinex","SOLUSD",1748001386364,35.98913404,178.24,178.09,0.14216157]
["bitfinex","SOLUSD",1748001386651,35.98913404,178.21,178.15,35.98913404]
["bitfinex","SOLUSD",1748001386828,35.98913404,178.21,178.08,5.61545372]
["bitfinex","SOLUSD",1748001387171,35.98913404,178.14,178.02,0.03904782]
["bitfinex","SOLUSD",1748001387455,35.98913404,178.14,178.08,35.98913404]
["bitfinex","SOLUSD",1748001387748,75.72782855,178.27,178.01,0.03074097]
["bitfinex","SOLUSD",1748001387749,75.72782855,178.27,178.09,35.98913404]
["bitfinex","SOLUSD",1748001387947,75.72782855,178.27,178.01,5.64837671]
["bitfinex","SOLUSD",1748001387948,35.98913404,178.17,178.11,35.98913404]
["bitfinex","SOLUSD",1748001388161,5.61301389,178.16,178.0,6.61790755]
["bitfinex","SOLUSD",1748001388326,5.6119872,178.19,178.13,35.98913404]
["bitfinex","SOLUSD",1748001388522,41.60112124,178.19,178.13,35.98913404]
["bitfinex","SOLUSD",1748001388754,5.6119872,178.19,178.01,0.14216157]
["bitfinex","SOLUSD",1748001388955,35.98913404,178.13,178.0,20.66285137]
["bitfinex","SOLUSD",1748001389181,35.98913404,178.08,178.0,1.0]
["bitfinex","SOLUSD",1748001389369,35.98913404,178.06,178.0,36.98913404]
["bitfinex","SOLUSD",1748001389567,0.14216157,178.17,178.0,1.0]
["bitfinex","SOLUSD",1748001389869,6.5429,178.13,178.0,36.98913404]
["bitfinex","SOLUSD",1748001390025,5.61608446,178.06,178.0,1.0]
["bitfinex","SOLUSD",1748001390231,5.61576665,178.08,178.02,35.98913404]
["bitfinex","SOLUSD",1748001390437,5.61576665,178.08,178.04,35.98913404]
["bitfinex","SOLUSD",1748001390641,41.60490069,178.08,178.02,35.98913404]
["bitfinex","SOLUSD",1748001390933,41.60490069,178.08,178.0,1.0]
["bitfinex","SOLUSD",1748001390934,35.98913404,178.03,178.0,1.0]
["bitfinex","SOLUSD",1748001391126,19.65440097,178.08,178.0,1.0]
["bitfinex","SOLUSD",1748001391327,35.98913404,178.04,178.0,1.0]
["bitfinex","SOLUSD",1748001391548,19.65440097,178.08,178.0,1.0]
["bitfinex","SOLUSD",1748001392051,35.98913404,178.06,178.0,36.98913404]
["bitfinex","SOLUSD",1748001392358,35.98913404,178.07,178.0,1.0]
["bitfinex","SOLUSD",1748001392953,35.98913404,178.07,178.01,35.98913404]
["bitfinex","SOLUSD",1748001393158,35.98913404,178.08,178.02,35.98913404]
["bitfinex","SOLUSD",1748001393352,19.64967436,178.12,178.04,35.98913404]
["bitfinex","SOLUSD",1748001393533,35.98913404,178.11,178.05,35.98913404]
["bitfinex","SOLUSD",1748001393731,5.61419267,178.12,178.06,35.98913404]
["bitfinex","SOLUSD",1748001393950,5.61390929,178.13,178.01,0.14216157]
["bitfinex","SOLUSD",1748001394151,35.98913404,178.15,178.09,35.98913404]
["bitfinex","SOLUSD",1748001394464,35.98913404,178.16,178.04,0.14216157]
["bitfinex","SOLUSD",1748001394674,14.03082872,178.18,178.02,19.66071227]
["bitfinex","SOLUSD",1748001394675,14.03082872,178.18,178.03,0.14216157]
["bitfinex","SOLUSD",1748001395033,35.98913404,178.14,178.05,26.0]
["bitfinex","SOLUSD",1748001395345,14.03082872,178.18,178.05,26.0]
["bitfinex","SOLUSD",1748001395542,35.98913404,178.14,178.05,26.0]
["bitfinex","SOLUSD",1748001395744,35.98913404,178.13,178.07,35.98913404]
["bitfinex","SOLUSD",1748001395957,35.98913404,178.14,178.05,26.0]
["bitfinex","SOLUSD",1748001396256,35.98913404,178.15,178.09,35.98913404]
["bitfinex","SOLUSD",1748001396769,35.98913404,178.13,178.06,61.98913404]
["bitfinex","SOLUSD",1748001396962,14.03082872,178.18,178.06,26.0]
["bitfinex","SOLUSD",1748001397176,14.03082872,178.18,178.01,26.0]
["bitfinex","SOLUSD",1748001397460,14.03082872,178.18,178.05,35.98913404]
["bitfinex","SOLUSD",1748001397649,35.98913404,178.13,178.06,35.98913404]
["bitfinex","SOLUSD",1748001397844,14.03082872,178.18,178.1,35.98913404]
["bitfinex","SOLUSD",1748001398044,14.03082872,178.18,178.03,26.0]
["bitfinex","SOLUSD",1748001398045,35.98913404,178.15,178.09,35.98913404]
["bitfinex","SOLUSD",1748001398267,55.63660231,178.14,178.08,35.98913404]
["bitfinex","SOLUSD",1748001398433,18.64746827,178.14,178.09,35.98913404]
["bitfinex","SOLUSD",1748001398637,18.64746827,178.14,178.0,1.0]
["bitfinex","SOLUSD",1748001398638,35.98913404,178.11,178.0,1.0]
["bitfinex","SOLUSD",1748001398833,18.64746827,178.14,178.09,35.98913404]
["bitfinex","SOLUSD",1748001399043,18.64746827,178.14,178.03,26.0]
["bitfinex","SOLUSD",1748001399256,18.64746827,178.14,178.11,35.98913404]
["bitfinex","SOLUSD",1748001399457,14.03183247,178.17,178.13,35.98913404]
["bitfinex","SOLUSD",1748001399637,35.98913404,178.18,178.12,35.98913404]
["bitfinex","SOLUSD",1748001399842,35.98913404,178.17,178.11,35.98913404]
["bitfinex","SOLUSD",1748001400342,35.98913404,178.17,178.1,35.98913404]
["bitfinex","SOLUSD",1748001400549,35.98913404,178.13,178.04,26.0]
["bitfinex","SOLUSD",1748001400844,14.02996801,178.19,178.0,1.0]
["bitfinex","SOLUSD",1748001401044,14.02996801,178.19,178.1,35.98913404]
["bitfinex","SOLUSD",1748001401243,14.02996801,178.19,178.04,0.14216157]
["bitfinex","SOLUSD",1748001401544,35.98913404,178.15,178.09,35.98913404]
["bitfinex","SOLUSD",1748001401850,35.98913404,178.16,178.04,0.14216157]
["bitfinex","SOLUSD",1748001402065,35.98913404,178.16,178.06,26.0]
["bitfinex","SOLUSD",1748001402265,5.61324726,178.15,178.1,35.98913404]
["bitfinex","SOLUSD",1748001402648,5.61324726,178.15,178.06,26.0]
["bitfinex","SOLUSD",1748001402851,5.61324726,178.15,178.12,35.98913404]
["bitfinex","SOLUSD",1748001403058,5.61324726,178.15,178.07,0.14216157]
["bitfinex","SOLUSD",1748001403059,41.6023813,178.15,178.09,35.98913404]
["bitfinex","SOLUSD",1748001403258,41.6023813,178.15,178.0,1.0]
["bitfinex","SOLUSD",1748001403259,35.98913404,178.1,178.0,36.98913404]
["bitfinex","SOLUSD",1748001403571,47.71260172,178.15,178.03,35.98913404]
["bitfinex","SOLUSD",1748001403778,47.71260172,178.15,178.0,1.0]
["bitfinex","SOLUSD",1748001403779,75.77883803,178.15,178.04,31.5990009]
["bitfinex","SOLUSD",1748001403950,31.5990009,178.12,178.06,31.5990009]
["bitfinex","SOLUSD",1748001404263,5.6138775,178.13,178.03,0.14216157]
["bitfinex","SOLUSD",1748001404465,31.5990009,178.12,178.06,31.5990009]
["bitfinex","SOLUSD",1748001404689,31.5990009,178.07,178.0,1.0]
["bitfinex","SOLUSD",1748001404858,31.5990009,178.04,178.0,1.0]
["bitfinex","SOLUSD",1748001405067,19.64857126,178.13,178.0,1.0]
["bitfinex","SOLUSD",1748001405252,31.5990009,178.02,178.0,1.0]
["bitfinex","SOLUSD",1748001405657,31.5990009,178.03,178.0,1.0]
["bitfinex","SOLUSD",1748001405844,0.14216157,178.12,178.0,1.0]
["bitfinex","SOLUSD",1748001406070,31.5990009,178.02,178.0,1.0]
["bitfinex","SOLUSD",1748001406373,37.21666282,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001406693,5.61766192,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001406848,37.21666282,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001407544,5.61766192,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001407778,37.21666282,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001407983,5.61766192,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001408183,19.6591048,178.04,178.0,1.0]
["bitfinex","SOLUSD",1748001408791,31.5990009,178.02,178.0,1.0]
["bitfinex","SOLUSD",1748001408993,19.6591048,178.04,178.0,32.5990009]
["bitfinex","SOLUSD",1748001409288,5.61482313,178.1,178.03,31.5990009]
["bitfinex","SOLUSD",1748001409478,31.5990009,178.09,178.03,31.5990009]
["bitfinex","SOLUSD",1748001409785,19.65188096,178.1,178.05,31.5990009]
["bitfinex","SOLUSD",1748001410001,19.65188096,178.1,178.06,31.5990009]
["bitfinex","SOLUSD",1748001410157,5.61482313,178.1,178.03,26.0]
["bitfinex","SOLUSD",1748001410361,5.61482313,178.1,178.05,31.5990009]
["bitfinex","SOLUSD",1748001410559,5.61482313,178.1,178.03,26.0]
["bitfinex","SOLUSD",1748001410560,5.61482313,178.1,178.06,26.0]
["bitfinex","SOLUSD",1748001410760,31.5990009,178.07,178.0,1.0]
["bitfinex","SOLUSD",1748001410964,31.5990009,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001411474,6.429,178.04,178.0,1.0]
["bitfinex","SOLUSD",1748001411887,0.14216157,178.03,178.0,1.0]
["bitfinex","SOLUSD",1748001412067,31.5990009,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001412266,37.21666282,178.01,178.0,1.0]
["bitfinex","SOLUSD",1748001412463,0.14216157,178.0,177.82,1.624]
["bitfinex","SOLUSD",1748001412691,31.5990009,177.93,177.86,31.5990009]
["bitfinex","SOLUSD",1748001412869,31.5990009,177.91,177.75,2.91499425]
["bitfinex","SOLUSD",1748001413071,31.5990009,177.9,177.76,5.3604]
["bitfinex","SOLUSD",1748001413270,31.5990009,177.9,177.77,0.14216157]
["bitfinex","SOLUSD",1748001413469,0.14216157,177.94,177.72,12.85182269]
["bitfinex","SOLUSD",1748001413785,75.83843602,178.01,177.88,36.18926033]
["bitfinex","SOLUSD",1748001413988,75.83843602,178.01,177.92,36.18926033]
["bitfinex","SOLUSD",1748001414167,75.83843602,178.01,177.91,36.18926033]
["bitfinex","SOLUSD",1748001414168,36.18926033,177.98,177.91,36.18926033]
["bitfinex","SOLUSD",1748001414363,36.18926033,177.98,177.79,10.0]
["bitfinex","SOLUSD",1748001414364,5.61639988,178.05,177.87,27.5154]
["bitfinex","SOLUSD",1748001414571,36.18926033,178.0,177.93,62.18926033]
["bitfinex","SOLUSD",1748001414769,5.61639988,178.05,177.98,26.0]
["bitfinex","SOLUSD",1748001415079,41.80566021,178.05,177.99,62.18926033]
["bitfinex","SOLUSD",1748001415289,41.80566021,178.05,177.87,260.26998812]
["bitfinex","SOLUSD",1748001415290,41.80566021,178.05,177.9,26.0]
["bitfinex","SOLUSD",1748001415460,36.18926033,178.04,177.88,0.14216157]
["bitfinex","SOLUSD",1748001415663,36.18926033,178.04,177.87,231.2725508]
["bitfinex","SOLUSD",1748001415664,36.18926033,178.04,177.98,36.18926033]
["bitfinex","SOLUSD",1748001415883,5.61639988,178.05,177.97,36.18926033]
["bitfinex","SOLUSD",1748001416085,5.61639988,178.05,178.02,36.18926033]
["bitfinex","SOLUSD",1748001416285,36.18926033,178.09,178.03,36.18926033]
["bitfinex","SOLUSD",1748001416467,36.18926033,178.08,178.02,36.18926033]
["bitfinex","SOLUSD",1748001416789,28.0669684,178.15,178.04,36.18926033]
["bitfinex","SOLUSD",1748001417092,47.70992364,178.16,178.08,36.18926033]
["bitfinex","SOLUSD",1748001417093,36.18926033,178.14,178.08,36.18926033]
["bitfinex","SOLUSD",1748001417267,47.70992364,178.16,178.06,26.0]
["bitfinex","SOLUSD",1748001417268,36.18926033,178.13,178.06,26.0]
["bitfinex","SOLUSD",1748001417469,47.70992364,178.16,178.06,26.0]
["bitfinex","SOLUSD",1748001417777,36.18926033,178.12,178.06,26.0]
["bitfinex","SOLUSD",1748001418088,47.70992364,178.16,177.96,5.61918093]
["bitfinex","SOLUSD",1748001418089,36.18926033,178.07,177.96,5.61918093]
["bitfinex","SOLUSD",1748001418290,47.7152801,178.14,178.01,36.18926033]
["bitfinex","SOLUSD",1748001418457,47.7152801,178.14,177.93,0.14216157]
["bitfinex","SOLUSD",1748001418458,36.18926033,178.11,178.0,0.14216157]
["bitfinex","SOLUSD",1748001418662,36.18926033,178.11,178.05,36.18926033]
["bitfinex","SOLUSD",1748001418876,36.18926033,178.1,178.03,26.0]
["bitfinex","SOLUSD",1748001419061,36.18926033,178.06,178.0,36.18926033]
["bitfinex","SOLUSD",1748001419268,36.18926033,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748001419476,47.7152801,178.14,177.87,1.5154]
["bitfinex","SOLUSD",1748001419677,36.18926033,178.03,177.97,36.18926033]
["bitfinex","SOLUSD",1748001420093,36.18926033,178.08,177.9,10.0]
["bitfinex","SOLUSD",1748001420385,47.72063775,178.12,178.01,36.18926033]
["bitfinex","SOLUSD",1748001420585,36.18926033,178.02,177.87,1.5154]
["bitfinex","SOLUSD",1748001420793,36.18926033,177.95,177.89,36.18926033]
["bitfinex","SOLUSD",1748001421085,62.18926033,178.0,177.72,17.29031908]
["bitfinex","SOLUSD",1748001421290,0.14216157,177.99,177.81,36.18926033]
["bitfinex","SOLUSD",1748001421494,6.2833,178.03,177.77,26.0]
["bitfinex","SOLUSD",1748001421716,6.2833,178.03,177.87,36.18926033]
["bitfinex","SOLUSD",1748001421717,0.14216157,178.0,177.87,36.18926033]
["bitfinex","SOLUSD",1748001421865,6.2833,178.03,177.73,5.62651212]
["bitfinex","SOLUSD",1748001421866,36.18926033,177.95,177.88,36.18926033]
["bitfinex","SOLUSD",1748001422208,0.14216157,178.02,177.89,36.18926033]
["bitfinex","SOLUSD",1748001422375,0.14216157,178.02,177.86,26.0]
["bitfinex","SOLUSD",1748001422376,47.75012638,178.01,177.94,36.18926033]
["bitfinex","SOLUSD",1748001422577,47.75012638,178.01,177.9,26.0]
["bitfinex","SOLUSD",1748001422889,19.66181674,178.01,177.98,36.18926033]
["bitfinex","SOLUSD",1748001423090,19.66181674,178.01,177.99,36.18926033]
["bitfinex","SOLUSD",1748001423298,5.61766192,178.01,177.99,36.18926033]
["bitfinex","SOLUSD",1748001423467,14.02996801,178.19,178.0,36.18926033]
["bitfinex","SOLUSD",1748001423789,14.02996801,178.19,178.05,36.18926033]
["bitfinex","SOLUSD",1748001423993,14.02996801,178.19,178.06,36.18926033]
["bitfinex","SOLUSD",1748001424192,14.02996801,178.19,177.99,0.14216157]
["bitfinex","SOLUSD",1748001424374,14.02996801,178.19,178.04,26.0]
["bitfinex","SOLUSD",1748001424574,14.02996801,178.19,177.99,5.61829316]
["bitfinex","SOLUSD",1748001424575,14.02996801,178.19,178.07,36.18926033]
["bitfinex","SOLUSD",1748001424773,14.02996801,178.19,178.11,36.18926033]
["bitfinex","SOLUSD",1748001424992,14.02996801,178.19,178.13,36.18926033]
["bitfinex","SOLUSD",1748001425188,36.18926033,178.18,178.12,36.18926033]
["bitfinex","SOLUSD",1748001425400,14.02996801,178.19,178.11,36.18926033]
["bitfinex","SOLUSD",1748001425581,36.18926033,178.13,177.99,19.66402606]
["bitfinex","SOLUSD",1748001425895,36.18926033,178.09,177.97,5.6186829]
["bitfinex","SOLUSD",1748001426068,26.0,178.08,177.84,6.51224235]
["bitfinex","SOLUSD",1748001426264,47.73135668,178.08,177.93,36.18926033]
["bitfinex","SOLUSD",1748001426507,36.18926033,177.98,177.84,6.299]
["bitfinex","SOLUSD",1748001426791,26.0,178.01,177.78,1.6196]
["bitfinex","SOLUSD",1748001426999,26.0,178.03,177.87,36.18926033]
["bitfinex","SOLUSD",1748001427200,0.14216157,178.02,177.89,36.18926033]
["bitfinex","SOLUSD",1748001427413,0.14216157,178.02,177.8,0.14216157]
["bitfinex","SOLUSD",1748001427586,36.18926033,177.94,177.8,0.14216157]
["bitfinex","SOLUSD",1748001427768,36.18926033,177.91,177.73,5.62651212]
["bitfinex","SOLUSD",1748001427970,0.14216157,178.03,177.87,36.18926033]
["bitfinex","SOLUSD",1748001427971,36.18926033,177.93,177.87,36.18926033]
["bitfinex","SOLUSD",1748001428177,36.18926033,177.94,177.87,36.18926033]
["bitfinex","SOLUSD",1748001428385,55.86434042,177.89,177.74,8.51953398]
["bitfinex","SOLUSD",1748001428579,5.62145145,177.89,177.88,36.18926033]
["bitfinex","SOLUSD",1748001428877,28.09579056,177.97,177.82,0.14216157]
["bitfinex","SOLUSD",1748001429074,28.09579056,177.97,177.91,36.18926033]
["bitfinex","SOLUSD",1748001429398,36.18926033,177.96,177.86,26.0]
["bitfinex","SOLUSD",1748001429576,36.18926033,177.92,177.85,36.18926033]
["bitfinex","SOLUSD",1748001429774,36.18926033,177.89,177.82,36.18926033]
["bitfinex","SOLUSD",1748001430074,32.427,177.91,177.71,1.5457]
["bitfinex","SOLUSD",1748001430395,36.18926033,177.81,177.69,0.14216157]
["bitfinex","SOLUSD",1748001430599,19.68282531,177.82,177.63,1.5457]
["bitfinex","SOLUSD",1748001430600,36.18926033,177.8,177.66,218.60346499]
["bitfinex","SOLUSD",1748001430808,19.68282531,177.82,177.75,36.18926033]
["bitfinex","SOLUSD",1748001430809,47.8011472,177.82,177.75,36.18926033]
["bitfinex","SOLUSD",1748001431015,47.8011472,177.82,177.63,1.5457]
["bitfinex","SOLUSD",1748001431016,36.18926033,177.76,177.57,14.07878585]
["bitfinex","SOLUSD",1748001431314,36.18926033,177.74,177.63,26.14216157]
["bitfinex","SOLUSD",1748001431610,0.14216157,177.81,177.67,36.18926033]
["bitfinex","SOLUSD",1748001431780,36.18926033,177.73,177.59,13.24529455]
["bitfinex","SOLUSD",1748001431965,36.18926033,177.74,177.59,13.24529455]
["bitfinex","SOLUSD",1748001432172,26.0,177.77,177.64,36.18926033]
["bitfinex","SOLUSD",1748001432395,26.0,177.79,177.67,36.18926033]
["bitfinex","SOLUSD",1748001432581,36.18926033,177.73,177.67,36.18926033]
["bitfinex","SOLUSD",1748001432904,0.14216157,177.79,177.59,5.63070871]
["bitfinex","SOLUSD",1748001433114,36.18926033,177.73,177.54,2.89560868]
["bitfinex","SOLUSD",1748001433290,36.18926033,177.73,177.64,36.18926033]
["bitfinex","SOLUSD",1748001433621,6.1442,177.75,177.56,5.77378117]
["bitfinex","SOLUSD",1748001433781,6.1442,177.75,177.65,36.18926033]
["bitfinex","SOLUSD",1748001433971,6.1442,177.75,177.55,5.63189975]
["bitfinex","SOLUSD",1748001434295,0.14216157,177.79,177.72,3.27054684]
["bitfinex","SOLUSD",1748001434485,14.06232422,177.78,177.72,3.27054684]
["bitfinex","SOLUSD",1748001435008,36.18926033,177.73,177.72,3.27054684]
["bitfinex","SOLUSD",1748001435170,26.0,177.77,177.72,3.27054684]
["bitfinex","SOLUSD",1748001435376,36.18926033,177.73,177.72,3.27054684]
["bitfinex","SOLUSD",1748001435676,36.18926033,177.74,177.72,3.27054684]
["bitfinex","SOLUSD",1748001435872,14.06232422,177.78,177.72,3.27054684]
["bitfinex","SOLUSD",1748001436073,36.18926033,177.73,177.72,3.27054684]
["bitfinex","SOLUSD",1748001436283,0.14216157,177.77,177.72,3.27054684]
["bitfinex","SOLUSD",1748001436487,19.68946894,177.76,177.72,3.27054684]
["bitfinex","SOLUSD",1748001436801,36.18926033,177.73,177.72,3.27054684]
["bitfinex","SOLUSD",1748001436985,5.62556255,177.76,177.72,3.27054684]
["bitfinex","SOLUSD",1748001437185,5.6246133,177.79,177.72,3.27054684]
["bitfinex","SOLUSD",1748001437372,36.18926033,177.78,177.72,3.27054684]
["bitfinex","SOLUSD",1748001437571,36.18926033,177.73,177.72,3.27054684]
["bitfinex","SOLUSD",1748001437772,26.0,177.7,177.62,8.43771395]
["bitfinex","SOLUSD",1748001438049,36.18926033,177.63,177.62,8.43771395]
["bitfinex","SOLUSD",1748001438475,41.81894,177.63,177.62,8.43771395]
["bitfinex","SOLUSD",1748001438819,5.62967967,177.63,177.62,8.43771395]
["bitfinex","SOLUSD",1748001438975,41.81894,177.63,177.62,8.43771395]
["bitfinex","SOLUSD",1748001439173,5.62967967,177.63,177.62,8.43771395]
["bitfinex","SOLUSD",1748001439878,5.62967967,177.63,177.62,7.93771395]
["bitfinex","SOLUSD",1748001440275,26.0,177.73,177.62,7.93771395]
["bitfinex","SOLUSD",1748001440276,19.69168447,177.74,177.62,44.12697428]
["bitfinex","SOLUSD",1748001440503,19.69168447,177.74,177.63,0.14216157]
["bitfinex","SOLUSD",1748001440981,19.69168447,177.74,177.63,26.0]
["bitfinex","SOLUSD",1748001441305,5.62619556,177.74,177.71,36.18926033]
["bitfinex","SOLUSD",1748001441485,41.81545589,177.74,177.62,7.93771395]
["bitfinex","SOLUSD",1748001441688,36.18926033,177.69,177.63,0.14216157]
["bitfinex","SOLUSD",1748001441994,36.18926033,177.65,177.62,7.93771395]
["bitfinex","SOLUSD",1748001442313,26.0,177.72,177.62,7.93771395]
["bitfinex","SOLUSD",1748001442473,19.69500871,177.71,177.62,7.93771395]
["bitfinex","SOLUSD",1748001442680,0.14216157,177.7,177.62,7.93771395]
["bitfinex","SOLUSD",1748001442908,36.18926033,177.66,177.62,7.93771395]
["bitfinex","SOLUSD",1748001443212,47.83073545,177.71,177.62,7.93771395]
["bitfinex","SOLUSD",1748001443383,36.18926033,177.64,177.62,7.93771395]
["bitfinex","SOLUSD",1748001443579,47.83073545,177.71,177.62,36.18926033]
["bitfinex","SOLUSD",1748001443905,19.69500871,177.71,177.63,36.18926033]
["bitfinex","SOLUSD",1748001444203,36.18926033,177.77,177.66,0.14216157]
["bitfinex","SOLUSD",1748001444403,6.3707,177.82,177.66,0.14216157]
["bitfinex","SOLUSD",1748001444404,36.18926033,177.76,177.66,0.14216157]
["bitfinex","SOLUSD",1748001444575,19.68393228,177.81,177.59,0.14216157]
["bitfinex","SOLUSD",1748001444773,19.68393228,177.81,177.69,36.18926033]
["bitfinex","SOLUSD",1748001444973,36.18926033,177.76,177.71,36.18926033]
["bitfinex","SOLUSD",1748001445216,19.68393228,177.81,177.71,36.18926033]
["bitfinex","SOLUSD",1748001445375,19.68393228,177.81,177.72,36.18926033]
["bitfinex","SOLUSD",1748001445714,36.18926033,177.75,177.64,0.14216157]
["bitfinex","SOLUSD",1748001445879,19.68393228,177.81,177.71,36.18926033]
["bitfinex","SOLUSD",1748001446075,36.18926033,177.78,177.72,36.18926033]
["bitfinex","SOLUSD",1748001446274,36.18926033,177.78,177.6,36.18926033]
["bitfinex","SOLUSD",1748001446275,5.62398065,177.81,177.76,36.18926033]
["bitfinex","SOLUSD",1748001446481,5.62398065,177.81,177.71,5.76915955]
["bitfinex","SOLUSD",1748001446703,36.18926033,177.75,177.65,8.2693]
["bitfinex","SOLUSD",1748001446921,36.18926033,177.71,177.66,0.14216157]
["bitfinex","SOLUSD",1748001447217,33.74388391,177.81,177.69,36.18926033]
["bitfinex","SOLUSD",1748001447377,33.74388391,177.81,177.72,36.18926033]
["bitfinex","SOLUSD",1748001447579,33.74388391,177.81,177.67,36.18926033]
["bitfinex","SOLUSD",1748001447773,5.62682871,177.72,177.62,5.62999662]
["bitfinex","SOLUSD",1748001448015,5.62429696,177.8,177.69,36.18926033]
["bitfinex","SOLUSD",1748001448189,19.68503936,177.8,177.72,0.14216157]
["bitfinex","SOLUSD",1748001448398,19.68503936,177.8,177.74,36.18926033]
["bitfinex","SOLUSD",1748001448610,36.18926033,177.79,177.7,26.0]
["bitfinex","SOLUSD",1748001448930,4.7951363,177.74,177.69,0.14216157]
["bitfinex","SOLUSD",1748001449082,1.5033,177.93,177.76,26.0]
["bitfinex","SOLUSD",1748001449404,19.67176258,177.92,177.88,36.18926033]
["bitfinex","SOLUSD",1748001449602,19.67176258,177.92,177.82,26.0]
["bitfinex","SOLUSD",1748001449603,19.67176258,177.92,177.87,36.18926033]
["bitfinex","SOLUSD",1748001449911,19.67176258,177.92,177.83,0.14216157]
["bitfinex","SOLUSD",1748001449912,5.62018771,177.93,177.91,36.18926033]
["bitfinex","SOLUSD",1748001450123,36.18926033,177.96,177.82,5.62363071]
["bitfinex","SOLUSD",1748001450276,36.18926033,177.94,177.85,26.0]
["bitfinex","SOLUSD",1748001450478,14.04649138,177.99,177.88,36.18926033]
["bitfinex","SOLUSD",1748001450677,14.04649138,177.99,177.92,36.18926033]
["bitfinex","SOLUSD",1748001450904,14.04649138,177.99,177.94,36.18926033]
["bitfinex","SOLUSD",1748001451106,14.04649138,177.99,177.98,36.18926033]
["bitfinex","SOLUSD",1748001451407,14.04649138,177.99,177.83,26.0]
["bitfinex","SOLUSD",1748001451616,36.18926033,177.96,177.91,36.18926033]
["bitfinex","SOLUSD",1748001451812,36.18926033,178.0,177.85,26.0]
["bitfinex","SOLUSD",1748001452002,28.08830964,178.01,177.95,36.18926033]
["bitfinex","SOLUSD",1748001452003,64.27756997,178.01,177.95,36.18926033]
["bitfinex","SOLUSD",1748001452225,28.08830964,178.01,177.98,36.18926033]
["bitfinex","SOLUSD",1748001452385,64.27756997,178.01,177.91,0.14216157]
["bitfinex","SOLUSD",1748001452583,36.18926033,177.94,177.89,36.18926033]
["bitfinex","SOLUSD",1748001452787,28.08830964,178.01,177.93,36.18926033]
["bitfinex","SOLUSD",1748001452988,28.08830964,178.01,177.89,26.0]
["bitfinex","SOLUSD",1748001453202,64.27756997,178.01,177.96,36.18926033]
["bitfinex","SOLUSD",1748001453398,28.08830964,178.01,177.8,10.0]
["bitfinex","SOLUSD",1748001453598,28.08830964,178.01,177.91,36.18926033]
["bitfinex","SOLUSD",1748001453799,19.66844618,177.95,177.84,0.14216157]
["bitfinex","SOLUSD",1748001454085,19.66844618,177.95,177.94,36.18926033]
["bitfinex","SOLUSD",1748001454305,19.66844618,177.95,177.89,0.14216157]
["bitfinex","SOLUSD",1748001454605,19.66844618,177.95,177.87,0.14216157]
["bitfinex","SOLUSD",1748001454807,36.18926033,177.88,177.73,6.6278]
["bitfinex","SOLUSD",1748001455134,26.0,177.92,177.77,36.18926033]
["bitfinex","SOLUSD",1748001455435,26.0,177.92,177.68,210.46]
["bitfinex","SOLUSD",1748001455617,26.0,177.92,177.68,216.08807512]
["bitfinex","SOLUSD",1748001455783,19.68171849,177.83,177.79,36.18926033]
["bitfinex","SOLUSD",1748001455988,5.62334814,177.83,177.75,0.14216157]
["bitfinex","SOLUSD",1748001456205,1.5124,177.94,177.63,11.5908]
["bitfinex","SOLUSD",1748001456206,31.62018771,177.93,177.63,11.5908]
["bitfinex","SOLUSD",1748001456411,45.67065699,177.93,177.83,36.18926033]
["bitfinex","SOLUSD",1748001456615,45.67065699,177.93,177.81,36.18926033]
["bitfinex","SOLUSD",1748001456853,45.67065699,177.93,177.7,0.14216157]
["bitfinex","SOLUSD",1748001457017,45.67065699,177.93,177.8,36.18926033]
["bitfinex","SOLUSD",1748001457018,36.18926033,177.86,177.8,36.18926033]
["bitfinex","SOLUSD",1748001457223,36.18926033,177.84,177.68,210.46]
["bitfinex","SOLUSD",1748001457407,0.5,177.92,177.69,0.14216157]
["bitfinex","SOLUSD",1748001457719,36.18926033,177.85,177.78,26.0]
["bitfinex","SOLUSD",1748001457899,36.18926033,177.86,177.78,26.0]
["bitfinex","SOLUSD",1748001458102,36.18926033,177.84,177.78,36.18926033]
["bitfinex","SOLUSD",1748001458302,28.10954975,177.88,177.83,36.18926033]
["bitfinex","SOLUSD",1748001458502,36.18926033,177.85,177.72,0.14216157]
["bitfinex","SOLUSD",1748001458693,28.10954975,177.88,177.81,36.18926033]
["bitfinex","SOLUSD",1748001458893,19.67176258,177.92,177.87,36.18926033]
["bitfinex","SOLUSD",1748001459098,5.62050359,177.92,177.91,36.18926033]
["bitfinex","SOLUSD",1748001459421,1.607,178.05,177.91,36.18926033]
["bitfinex","SOLUSD",1748001459422,33.70597156,178.01,177.91,36.18926033]
["bitfinex","SOLUSD",1748001459619,47.75012638,178.01,177.89,26.0]
["bitfinex","SOLUSD",1748001459800,55.85439124,177.98,177.86,0.14216157]
["bitfinex","SOLUSD",1748001460121,19.66513091,177.98,177.95,36.18926033]
["bitfinex","SOLUSD",1748001460422,36.18926033,178.05,177.97,36.18926033]
["bitfinex","SOLUSD",1748001460589,47.7152801,178.14,177.98,36.18926033]
["bitfinex","SOLUSD",1748001460792,36.18926033,178.09,178.03,36.18926033]
["bitfinex","SOLUSD",1748001461198,47.7152801,178.14,177.96,0.14216157]
["bitfinex","SOLUSD",1748001461199,36.18926033,178.06,177.96,0.14216157]
["bitfinex","SOLUSD",1748001461435,36.18926033,178.0,177.89,0.14216157]
["bitfinex","SOLUSD",1748001461600,36.18926033,177.98,177.89,0.14216157]
["bitfinex","SOLUSD",1748001461789,0.14216157,178.09,177.91,36.18926033]
["bitfinex","SOLUSD",1748001461992,75.80862532,178.08,177.94,36.18926033]
["bitfinex","SOLUSD",1748001462191,75.80862532,178.08,177.67,5.62841222]
["bitfinex","SOLUSD",1748001462192,26.0,177.92,177.67,5.62841222]
["bitfinex","SOLUSD",1748001462496,62.18926033,177.85,177.68,14.06994283]
["bitfinex","SOLUSD",1748001462697,36.18926033,177.88,177.68,24.06994283]
["bitfinex","SOLUSD",1748001462937,36.18926033,177.85,177.67,5.62841222]
["bitfinex","SOLUSD",1748001463219,26.0,177.88,177.67,0.14216157]
["bitfinex","SOLUSD",1748001463419,26.0,177.92,177.66,6.0084]
["bitfinex","SOLUSD",1748001463639,36.18926033,177.83,177.77,36.18926033]
["bitfinex","SOLUSD",1748001463792,26.0,177.92,177.66,11.63695542]
["bitfinex","SOLUSD",1748001464115,26.0,177.88,177.69,26.0]
["bitfinex","SOLUSD",1748001464370,26.0,177.88,177.7,0.14216157]
["bitfinex","SOLUSD",1748001464499,26.0,177.88,177.72,26.0]
["bitfinex","SOLUSD",1748001464702,26.0,177.88,177.67,0.14216157]
["bitfinex","SOLUSD",1748001465012,36.18926033,177.82,177.75,36.18926033]
["bitfinex","SOLUSD",1748001465216,26.0,177.88,177.67,0.14216157]
["bitfinex","SOLUSD",1748001465898,47.78771012,177.87,177.77,36.18926033]
["bitfinex","SOLUSD",1748001466102,36.18926033,177.82,177.68,0.14216157]
["bitfinex","SOLUSD",1748001466303,36.18926033,177.82,177.75,36.18926033]
["bitfinex","SOLUSD",1748001466503,47.78771012,177.87,177.68,26.14216157]
["bitfinex","SOLUSD",1748001466706,47.78771012,177.87,177.66,6.0084]
["bitfinex","SOLUSD",1748001466707,36.18926033,177.78,177.59,5.63072042]
["bitfinex","SOLUSD",1748001466925,36.18926033,177.76,177.62,0.14216157]
["bitfinex","SOLUSD",1748001467125,26.0,177.81,177.7,36.18926033]
["bitfinex","SOLUSD",1748001467335,55.96311012,177.87,177.62,0.14216157]
["bitfinex","SOLUSD",1748001467336,26.0,177.84,177.62,0.14216157]
["bitfinex","SOLUSD",1748001467627,36.18926033,177.81,177.74,36.18926033]
["bitfinex","SOLUSD",1748001467816,55.96311012,177.87,177.65,0.14216157]
["bitfinex","SOLUSD",1748001468163,49.36891012,177.87,177.8,36.18926033]
["bitfinex","SOLUSD",1748001468356,36.18926033,177.86,177.66,5.62872903]
["bitfinex","SOLUSD",1748001468653,21.2584924,177.87,177.79,36.18926033]
["bitfinex","SOLUSD",1748001468818,21.2584924,177.87,177.66,19.70055161]
["bitfinex","SOLUSD",1748001468819,21.2584924,177.87,177.83,36.18926033]
["bitfinex","SOLUSD",1748001469020,5.62018771,177.93,177.86,36.18926033]
["bitfinex","SOLUSD",1748001469226,5.62018771,177.93,177.84,36.18926033]
["bitfinex","SOLUSD",1748001469227,36.18926033,177.91,177.84,36.18926033]
["bitfinex","SOLUSD",1748001469446,36.18926033,177.89,177.79,0.14216157]
["bitfinex","SOLUSD",1748001469632,36.18926033,177.88,177.82,36.18926033]
["bitfinex","SOLUSD",1748001469834,19.6708687,177.93,177.74,6.182]
["bitfinex","SOLUSD",1748001469835,36.18926033,177.86,177.8,36.18926033]
["bitfinex","SOLUSD",1748001470051,36.18926033,177.82,177.66,6.1548]
["bitfinex","SOLUSD",1748001470350,45.67950519,177.85,177.67,5.62822944]
["bitfinex","SOLUSD",1748001470527,45.67950519,177.85,177.72,36.18926033]
["bitfinex","SOLUSD",1748001470528,36.18926033,177.79,177.72,36.18926033]
["bitfinex","SOLUSD",1748001470847,26.0,177.78,177.53,7.61465329]
["bitfinex","SOLUSD",1748001471054,36.18926033,177.63,177.53,7.61465329]
["bitfinex","SOLUSD",1748001471233,26.0,177.78,177.53,7.61465329]
["bitfinex","SOLUSD",1748001471234,6.6242,177.7,177.53,7.61465329]
["bitfinex","SOLUSD",1748001471442,36.18926033,177.58,177.53,7.61465329]
["bitfinex","SOLUSD",1748001471761,1.6091,177.64,177.53,7.61465329]
["bitfinex","SOLUSD",1748001471924,36.18926033,177.54,177.53,7.61465329]
["bitfinex","SOLUSD",1748001472276,26.0,177.55,177.43,8.33333333]
["bitfinex","SOLUSD",1748001472423,0.14216157,177.58,177.43,8.33333333]
["bitfinex","SOLUSD",1748001472620,36.18926033,177.49,177.43,8.33333333]
["bitfinex","SOLUSD",1748001472945,36.3314219,177.6,177.43,8.33333333]
["bitfinex","SOLUSD",1748001472946,26.0,177.58,177.43,8.33333333]
["bitfinex","SOLUSD",1748001473122,26.0,177.52,177.43,8.33333333]
["bitfinex","SOLUSD",1748001473636,26.0,177.54,177.43,8.33333333]
["bitfinex","SOLUSD",1748001473828,0.14216157,177.62,177.48,36.18926033]
["bitfinex","SOLUSD",1748001474154,47.86305534,177.59,177.44,0.14216157]
["bitfinex","SOLUSD",1748001474454,36.18926033,177.56,177.5,36.18926033]
["bitfinex","SOLUSD",1748001474635,36.18926033,177.56,177.46,26.0]
["bitfinex","SOLUSD",1748001474636,36.18926033,177.58,177.52,36.18926033]
["bitfinex","SOLUSD",1748001474955,19.7083169,177.59,177.52,36.18926033]
["bitfinex","SOLUSD",1748001475121,55.89757723,177.59,177.47,0.14216157]
["bitfinex","SOLUSD",1748001475321,36.18926033,177.58,177.46,26.0]
["bitfinex","SOLUSD",1748001475646,19.7083169,177.59,177.53,36.18926033]
["bitfinex","SOLUSD",1748001475859,5.63094768,177.59,177.56,36.18926033]
["bitfinex","SOLUSD",1748001476029,5.62777871,177.69,177.56,36.18926033]
["bitfinex","SOLUSD",1748001476228,36.18926033,177.65,177.58,36.18926033]
["bitfinex","SOLUSD",1748001476447,36.18926033,177.65,177.52,0.14216157]
["bitfinex","SOLUSD",1748001476448,47.8368043,177.69,177.55,36.18926033]
["bitfinex","SOLUSD",1748001476657,47.8368043,177.69,177.51,0.14216157]
["bitfinex","SOLUSD",1748001476853,47.8368043,177.69,177.59,36.18926033]
["bitfinex","SOLUSD",1748001477038,36.18926033,177.64,177.58,36.18926033]
["bitfinex","SOLUSD",1748001477241,36.18926033,177.63,177.51,0.14216157]
["bitfinex","SOLUSD",1748001477562,47.8368043,177.69,177.58,36.18926033]
["bitfinex","SOLUSD",1748001477874,47.8368043,177.69,177.47,19.72143099]
["bitfinex","SOLUSD",1748001477875,19.69722549,177.69,177.62,36.18926033]
["bitfinex","SOLUSD",1748001478153,19.68282531,177.82,177.68,36.18926033]
["bitfinex","SOLUSD",1748001478324,19.68282531,177.82,177.73,36.18926033]
["bitfinex","SOLUSD",1748001478325,36.18926033,177.79,177.73,36.18926033]
["bitfinex","SOLUSD",1748001478530,19.68282531,177.82,177.66,26.0]
["bitfinex","SOLUSD",1748001478766,36.18926033,177.76,177.6,5.63062565]
["bitfinex","SOLUSD",1748001479059,36.18926033,177.61,177.45,0.14216157]
["bitfinex","SOLUSD",1748001479237,26.0,177.66,177.49,0.14216157]
["bitfinex","SOLUSD",1748001479433,36.18926033,177.61,177.55,36.18926033]
["bitfinex","SOLUSD",1748001479829,36.18926033,177.6,177.44,31.63570784]
["bitfinex","SOLUSD",1748001480029,19.70942673,177.58,177.52,36.18926033]
["bitfinex","SOLUSD",1748001480228,26.0,177.67,177.47,0.14216157]
["bitfinex","SOLUSD",1748001480466,36.18926033,177.56,177.44,0.14216157]
["bitfinex","SOLUSD",1748001480628,10.0,177.62,177.43,8.33333333]
["bitfinex","SOLUSD",1748001480828,26.0,177.57,177.43,8.33333333]
["bitfinex","SOLUSD",1748001481061,26.0,177.53,177.43,8.33333333]
["bitfinex","SOLUSD",1748001481267,36.18926033,177.44,177.43,8.33333333]
["bitfinex","SOLUSD",1748001481763,26.0,177.47,177.43,8.33333333]
["bitfinex","SOLUSD",1748001482055,26.0,177.42,177.2,5.64334085]
["bitfinex","SOLUSD",1748001482228,36.18926033,177.36,177.2,5.64334085]
["bitfinex","SOLUSD",1748001482429,36.18926033,177.31,177.19,1.56]
["bitfinex","SOLUSD",1748001482660,48.04027945,177.46,177.19,1.56]
["bitfinex","SOLUSD",1748001482661,26.0,177.4,177.19,1.56]
["bitfinex","SOLUSD",1748001482871,36.18926033,177.32,177.19,1.56]
["bitfinex","SOLUSD",1748001483072,26.0,177.39,177.19,1.56]
["bitfinex","SOLUSD",1748001483759,26.0,177.41,177.19,1.56]
["bitfinex","SOLUSD",1748001483940,36.18926033,177.32,177.26,36.18926033]
["bitfinex","SOLUSD",1748001484148,36.18926033,177.36,177.24,26.0]
["bitfinex","SOLUSD",1748001484329,47.91972036,177.38,177.2,0.14216157]
["bitfinex","SOLUSD",1748001484533,47.91972036,177.38,177.21,26.0]
["bitfinex","SOLUSD",1748001484849,19.73164956,177.38,177.23,0.14216157]
["bitfinex","SOLUSD",1748001485148,36.18926033,177.37,177.23,0.14216157]
["bitfinex","SOLUSD",1748001485357,36.18926033,177.35,177.23,0.14216157]
["bitfinex","SOLUSD",1748001485558,26.0,177.35,177.19,1.56]
["bitfinex","SOLUSD",1748001485758,26.0,177.35,177.2,0.14216157]
["bitfinex","SOLUSD",1748001485958,5.63952176,177.32,177.21,26.0]
["bitfinex","SOLUSD",1748001486131,5.63952176,177.32,177.2,0.14216157]
["bitfinex","SOLUSD",1748001486467,5.63952176,177.32,177.19,1.56]
["bitfinex","SOLUSD",1748001486670,5.63952176,177.32,177.22,0.14216157]
["bitfinex","SOLUSD",1748001486918,5.63952176,177.32,177.29,36.18926033]
["bitfinex","SOLUSD",1748001487045,5.63952176,177.32,177.19,33.20353779]
["bitfinex","SOLUSD",1748001487359,5.63952176,177.32,177.2,0.14216157]
["bitfinex","SOLUSD",1748001487572,36.18926033,177.31,177.2,0.14216157]
["bitfinex","SOLUSD",1748001487734,36.18926033,177.24,177.18,7.93714684]
["bitfinex","SOLUSD",1748001487934,10.0,177.37,177.18,7.93714684]
["bitfinex","SOLUSD",1748001487935,19.74277977,177.28,177.18,7.93714684]
["bitfinex","SOLUSD",1748001488356,19.74277977,177.28,177.23,36.18926033]
["bitfinex","SOLUSD",1748001488572,5.64079422,177.28,177.19,0.14216157]
["bitfinex","SOLUSD",1748001488873,5.64079422,177.28,177.18,7.93714684]
["bitfinex","SOLUSD",1748001488874,36.18926033,177.29,177.18,7.93714684]
["bitfinex","SOLUSD",1748001489063,5.64040421,177.3,177.25,36.18926033]
["bitfinex","SOLUSD",1748001489244,5.64040421,177.3,177.29,36.18926033]
["bitfinex","SOLUSD",1748001489595,36.18926033,177.42,177.3,0.14216157]
["bitfinex","SOLUSD",1748001489747,10.0,177.42,177.18,7.93714684]
["bitfinex","SOLUSD",1748001489950,10.0,177.33,177.22,48.51073967]
["bitfinex","SOLUSD",1748001490169,19.73610014,177.34,177.22,48.51073967]
["bitfinex","SOLUSD",1748001490376,36.18926033,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001490551,19.73610014,177.34,177.22,48.51073967]
["bitfinex","SOLUSD",1748001490772,47.93052892,177.34,177.22,48.51073967]
["bitfinex","SOLUSD",1748001490982,36.18926033,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001491364,57.93052892,177.34,177.22,48.51073967]
["bitfinex","SOLUSD",1748001491567,76.1249577,177.34,177.22,48.51073967]
["bitfinex","SOLUSD",1748001491788,19.73610014,177.34,177.27,36.18926033]
["bitfinex","SOLUSD",1748001491966,36.18926033,177.38,177.23,5.6423856]
["bitfinex","SOLUSD",1748001492169,36.18926033,177.41,177.34,36.18926033]
["bitfinex","SOLUSD",1748001492473,36.18926033,177.38,177.26,1.5341]
["bitfinex","SOLUSD",1748001492874,19.72386587,177.45,177.26,1.5341]
["bitfinex","SOLUSD",1748001493075,76.07776837,177.45,177.26,1.5341]
["bitfinex","SOLUSD",1748001493278,36.18926033,177.41,177.34,36.18926033]
["bitfinex","SOLUSD",1748001493478,76.07776837,177.45,177.26,1.5341]
["bitfinex","SOLUSD",1748001493686,76.07776837,177.45,177.35,36.18926033]
["bitfinex","SOLUSD",1748001493904,19.72386587,177.45,177.37,36.18926033]
["bitfinex","SOLUSD",1748001494065,19.71164676,177.56,177.44,36.18926033]
["bitfinex","SOLUSD",1748001494366,19.71164676,177.56,177.27,25.76278515]
["bitfinex","SOLUSD",1748001494367,19.71164676,177.56,177.4,46.18926033]
["bitfinex","SOLUSD",1748001494566,19.71164676,177.56,177.43,6.0196]
["bitfinex","SOLUSD",1748001494789,19.71164676,177.56,177.35,7.8947]
["bitfinex","SOLUSD",1748001494790,47.87114214,177.56,177.35,7.8947]
["bitfinex","SOLUSD",1748001495098,57.87114214,177.56,177.35,7.8947]
["bitfinex","SOLUSD",1748001495266,47.87114214,177.56,177.42,36.18926033]
["bitfinex","SOLUSD",1748001495469,36.18926033,177.45,177.35,1.6579]
["bitfinex","SOLUSD",1748001495684,47.87114214,177.56,177.35,1.6579]
["bitfinex","SOLUSD",1748001496172,5.63602547,177.43,177.35,1.6579]
["bitfinex","SOLUSD",1748001496589,5.63221627,177.55,177.35,1.6579]
["bitfinex","SOLUSD",1748001496773,19.71275696,177.55,177.49,36.18926033]
["bitfinex","SOLUSD",1748001496978,19.71275696,177.55,177.51,36.18926033]
["bitfinex","SOLUSD",1748001497179,19.71275696,177.55,177.4,36.18926033]
["bitfinex","SOLUSD",1748001497180,5.63221627,177.55,177.42,16.5931]
["bitfinex","SOLUSD",1748001497393,5.63177191,177.57,177.54,36.18926033]
["bitfinex","SOLUSD",1748001497583,5.63177191,177.57,177.42,34.78569498]
["bitfinex","SOLUSD",1748001497584,5.63177191,177.57,177.42,6.5931]
["bitfinex","SOLUSD",1748001497786,5.63177191,177.57,177.56,36.18926033]
["bitfinex","SOLUSD",1748001498295,36.18926033,177.64,177.45,5.63515315]
["bitfinex","SOLUSD",1748001498473,47.83073545,177.71,177.45,5.63515315]
["bitfinex","SOLUSD",1748001498795,47.83073545,177.71,177.66,36.18926033]
["bitfinex","SOLUSD",1748001499000,19.69500871,177.71,177.7,36.18926033]
["bitfinex","SOLUSD",1748001499202,5.62714534,177.71,177.7,36.18926033]
["bitfinex","SOLUSD",1748001499414,5.6267594,177.73,177.7,36.18926033]
["bitfinex","SOLUSD",1748001499611,14.06217474,177.79,177.72,62.18926033]
["bitfinex","SOLUSD",1748001499829,19.68678804,177.79,177.78,36.18926033]
["bitfinex","SOLUSD",1748001499971,5.6246133,177.79,177.78,36.18926033]
["bitfinex","SOLUSD",1748001500170,19.67508009,177.89,177.65,0.14216157]
["bitfinex","SOLUSD",1748001500480,36.18926033,177.75,177.68,36.18926033]
["bitfinex","SOLUSD",1748001500682,36.18926033,177.71,177.63,1.5253]
["bitfinex","SOLUSD",1748001500885,26.0,177.75,177.63,1.5253]
["bitfinex","SOLUSD",1748001501210,26.0,177.64,177.54,1.5312]
["bitfinex","SOLUSD",1748001501422,26.0,177.67,177.54,1.5312]
["bitfinex","SOLUSD",1748001501620,26.0,177.71,177.45,7.9095]
["bitfinex","SOLUSD",1748001501775,36.18926033,177.61,177.45,7.9095]
["bitfinex","SOLUSD",1748001502090,47.85766566,177.61,177.55,36.18926033]
["bitfinex","SOLUSD",1748001502404,47.85766566,177.61,177.56,36.18926033]
["bitfinex","SOLUSD",1748001502885,47.85766566,177.61,177.57,36.18926033]
["bitfinex","SOLUSD",1748001503087,47.85766566,177.61,177.5,0.14216157]
["bitfinex","SOLUSD",1748001503285,36.18926033,177.59,177.45,7.9095]
["bitfinex","SOLUSD",1748001503502,36.18926033,177.59,177.52,36.18926033]
["bitfinex","SOLUSD",1748001503709,47.85766566,177.61,177.48,26.14216157]
["bitfinex","SOLUSD",1748001504003,47.85766566,177.61,177.55,36.18926033]
["bitfinex","SOLUSD",1748001504177,47.85766566,177.61,177.57,36.18926033]
["bitfinex","SOLUSD",1748001504376,19.70609762,177.61,177.6,36.18926033]
["bitfinex","SOLUSD",1748001504595,5.6303136,177.61,177.6,36.18926033]
["bitfinex","SOLUSD",1748001505206,14.0700648,177.69,177.64,0.14216157]
["bitfinex","SOLUSD",1748001505503,14.0700648,177.69,177.68,36.18926033]
["bitfinex","SOLUSD",1748001505717,5.62714534,177.71,177.68,36.18926033]
["bitfinex","SOLUSD",1748001505921,5.62714534,177.71,177.66,26.14216157]
["bitfinex","SOLUSD",1748001506218,19.67508009,177.89,177.66,0.14216157]
["bitfinex","SOLUSD",1748001506400,19.67508009,177.89,177.8,36.18926033]
["bitfinex","SOLUSD",1748001506604,36.18926033,177.87,177.8,36.18926033]
["bitfinex","SOLUSD",1748001506802,36.18926033,177.88,177.69,0.14216157]
["bitfinex","SOLUSD",1748001507004,36.18926033,177.86,177.79,36.18926033]
["bitfinex","SOLUSD",1748001507197,47.78233738,177.89,177.76,0.14216157]
["bitfinex","SOLUSD",1748001507397,47.78233738,177.89,177.81,36.18926033]
["bitfinex","SOLUSD",1748001507598,47.78233738,177.89,177.73,26.14216157]
["bitfinex","SOLUSD",1748001507920,47.78233738,177.89,177.83,36.18926033]
["bitfinex","SOLUSD",1748001508217,36.18926033,177.88,177.82,36.18926033]
["bitfinex","SOLUSD",1748001508416,47.78233738,177.89,177.65,26.0]
["bitfinex","SOLUSD",1748001508602,47.78233738,177.89,177.66,0.14216157]
["bitfinex","SOLUSD",1748001508810,0.14216157,177.83,177.62,8.04]
["bitfinex","SOLUSD",1748001509017,10.0,177.81,177.62,8.04]
["bitfinex","SOLUSD",1748001509239,0.14216157,177.86,177.68,36.18926033]
["bitfinex","SOLUSD",1748001509462,36.18926033,177.74,177.67,36.18926033]
["bitfinex","SOLUSD",1748001509720,0.5,177.8,177.62,8.04]
["bitfinex","SOLUSD",1748001509929,0.5,177.8,177.67,36.18926033]
["bitfinex","SOLUSD",1748001510229,36.18926033,177.76,177.7,36.18926033]
["bitfinex","SOLUSD",1748001510416,36.18926033,177.76,177.62,1.6156]
["bitfinex","SOLUSD",1748001510417,26.0,177.79,177.62,1.6156]
["bitfinex","SOLUSD",1748001510592,36.18926033,177.68,177.62,37.80486033]
["bitfinex","SOLUSD",1748001510796,36.18926033,177.68,177.62,1.6156]
["bitfinex","SOLUSD",1748001511015,26.0,177.77,177.67,36.18926033]
["bitfinex","SOLUSD",1748001511193,42.75,177.79,177.63,0.14216157]
["bitfinex","SOLUSD",1748001511398,42.75,177.79,177.68,36.18926033]
["bitfinex","SOLUSD",1748001511399,26.0,177.79,177.68,36.18926033]
["bitfinex","SOLUSD",1748001511593,36.18926033,177.73,177.62,1.6156]
["bitfinex","SOLUSD",1748001511830,26.0,177.77,177.64,36.18926033]
["bitfinex","SOLUSD",1748001512013,36.18926033,177.7,177.62,1.6156]
["bitfinex","SOLUSD",1748001512335,84.02537939,177.69,177.62,1.6156]
["bitfinex","SOLUSD",1748001512534,47.83611906,177.69,177.57,0.14216157]
["bitfinex","SOLUSD",1748001512702,47.83611906,177.69,177.54,8.2662]
["bitfinex","SOLUSD",1748001512703,36.18926033,177.67,177.54,8.2662]
["bitfinex","SOLUSD",1748001512905,47.83611906,177.69,177.62,36.18926033]
["bitfinex","SOLUSD",1748001513104,84.02537939,177.69,177.62,36.18926033]
["bitfinex","SOLUSD",1748001513332,36.18926033,177.67,177.55,26.14216157]
["bitfinex","SOLUSD",1748001513652,112.16427296,177.69,177.62,36.18926033]
["bitfinex","SOLUSD",1748001513843,75.97501263,177.69,177.63,36.18926033]
["bitfinex","SOLUSD",1748001514040,75.97501263,177.69,177.55,26.14216157]
["bitfinex","SOLUSD",1748001514234,26.0,177.64,177.54,1.6139]
["bitfinex","SOLUSD",1748001514559,26.0,177.58,177.47,6.17866572]
["bitfinex","SOLUSD",1748001514753,36.18926033,177.54,177.48,36.18926033]
["bitfinex","SOLUSD",1748001514950,36.18926033,177.54,177.47,6.17866572]
["bitfinex","SOLUSD",1748001515262,36.18926033,177.52,177.47,6.17866572]
["bitfinex","SOLUSD",1748001515422,36.18926033,177.5,177.47,6.17866572]
["bitfinex","SOLUSD",1748001515629,220.56,177.66,177.47,42.36792605]
["bitfinex","SOLUSD",1748001515843,210.56,177.66,177.53,36.18926033]
["bitfinex","SOLUSD",1748001516049,56.27778714,177.69,177.5,26.0]
["bitfinex","SOLUSD",1748001516353,28.14522938,177.65,177.54,26.0]
["bitfinex","SOLUSD",1748001516646,36.18926033,177.63,177.57,36.18926033]
["bitfinex","SOLUSD",1748001516845,28.14522938,177.65,177.6,36.18926033]
["bitfinex","SOLUSD",1748001517047,28.14522938,177.65,177.54,0.14216157]
["bitfinex","SOLUSD",1748001517367,28.14522938,177.65,177.56,36.18926033]
["bitfinex","SOLUSD",1748001517527,28.14522938,177.65,177.52,1.5811]
["bitfinex","SOLUSD",1748001517732,26.0,177.62,177.44,0.14216157]
["bitfinex","SOLUSD",1748001518233,36.18926033,177.56,177.5,36.18926033]
["bitfinex","SOLUSD",1748001518460,36.18926033,177.57,177.44,0.14216157]
["bitfinex","SOLUSD",1748001518754,47.85766566,177.61,177.52,36.18926033]
["bitfinex","SOLUSD",1748001518922,47.85766566,177.61,177.44,0.14216157]
["bitfinex","SOLUSD",1748001519124,19.70609762,177.61,177.6,36.18926033]
["bitfinex","SOLUSD",1748001519331,19.70609762,177.61,177.53,0.14216157]
["bitfinex","SOLUSD",1748001519542,47.85766566,177.61,177.43,1.5811]
["bitfinex","SOLUSD",1748001519871,47.85766566,177.61,177.47,0.14216157]
["bitfinex","SOLUSD",1748001520028,84.04692599,177.61,177.51,0.14216157]
["bitfinex","SOLUSD",1748001520351,84.04692599,177.61,177.55,36.18926033]
["bitfinex","SOLUSD",1748001520548,84.04692599,177.61,177.56,36.18926033]
["bitfinex","SOLUSD",1748001520549,47.85766566,177.61,177.56,36.18926033]
["bitfinex","SOLUSD",1748001520727,19.70609762,177.61,177.52,0.14216157]
["bitfinex","SOLUSD",1748001520933,19.70609762,177.61,177.58,36.18926033]
["bitfinex","SOLUSD",1748001521149,19.70609762,177.61,177.56,36.18926033]
["bitfinex","SOLUSD",1748001521440,19.70609762,177.61,177.57,36.18926033]
["bitfinex","SOLUSD",1748001521641,19.70609762,177.61,177.53,0.14216157]
["bitfinex","SOLUSD",1748001521849,19.70609762,177.61,177.45,10.0]
["bitfinex","SOLUSD",1748001521850,36.18926033,177.55,177.44,0.14216157]
["bitfinex","SOLUSD",1748001522061,26.0,177.58,177.43,1.5811]
["bitfinex","SOLUSD",1748001522238,36.18926033,177.47,177.34,1.5248]
["bitfinex","SOLUSD",1748001522445,19.71386729,177.54,177.42,36.18926033]
["bitfinex","SOLUSD",1748001522644,28.16722539,177.52,177.47,36.18926033]
["bitfinex","SOLUSD",1748001522849,28.16722539,177.52,177.42,0.14216157]
["bitfinex","SOLUSD",1748001523071,19.71386729,177.54,177.51,36.18926033]
["bitfinex","SOLUSD",1748001523246,19.71386729,177.54,177.46,0.14216157]
["bitfinex","SOLUSD",1748001523629,19.71386729,177.54,177.4,36.18926033]
["bitfinex","SOLUSD",1748001523630,19.71386729,177.54,177.52,36.18926033]
["bitfinex","SOLUSD",1748001523938,19.71386729,177.54,177.46,0.14216157]
["bitfinex","SOLUSD",1748001524136,19.71386729,177.54,177.48,0.14216157]
["bitfinex","SOLUSD",1748001524332,19.71386729,177.54,177.34,1.5248]
["bitfinex","SOLUSD",1748001524333,14.08133378,177.54,177.34,1.5248]
["bitfinex","SOLUSD",1748001524553,14.08133378,177.54,177.4,36.18926033]
["bitfinex","SOLUSD",1748001524859,5.63189907,177.56,177.53,36.18926033]
["bitfinex","SOLUSD",1748001525359,19.71164676,177.56,177.5,36.18926033]
["bitfinex","SOLUSD",1748001525534,19.71164676,177.56,177.52,36.18926033]
["bitfinex","SOLUSD",1748001525729,19.71164676,177.56,177.53,36.18926033]
["bitfinex","SOLUSD",1748001525959,19.71164676,177.56,177.55,36.18926033]
["bitfinex","SOLUSD",1748001526138,5.63189907,177.56,177.55,36.3314219]
["bitfinex","SOLUSD",1748001526344,5.63189907,177.56,177.5,27.5913]
["bitfinex","SOLUSD",1748001526345,19.69500871,177.71,177.5,27.5913]
["bitfinex","SOLUSD",1748001526556,36.18926033,177.64,177.57,36.18926033]
["bitfinex","SOLUSD",1748001526765,36.18926033,177.63,177.51,0.14216157]
["bitfinex","SOLUSD",1748001526994,36.18926033,177.63,177.57,36.18926033]
["bitfinex","SOLUSD",1748001527172,36.18926033,177.64,177.57,36.18926033]
["bitfinex","SOLUSD",1748001527379,36.18926033,177.65,177.59,36.18926033]
["bitfinex","SOLUSD",1748001527562,19.69500871,177.71,177.63,36.18926033]
["bitfinex","SOLUSD",1748001527862,36.18926033,177.68,177.61,0.14216157]
["bitfinex","SOLUSD",1748001528061,47.83073545,177.71,177.59,36.18926033]
["bitfinex","SOLUSD",1748001528278,28.13572674,177.71,177.58,36.18926033]
["bitfinex","SOLUSD",1748001528487,36.18926033,177.65,177.59,36.18926033]
["bitfinex","SOLUSD",1748001528853,0.5,177.7,177.57,36.18926033]
["bitfinex","SOLUSD",1748001529052,36.18926033,177.63,177.57,36.18926033]
["bitfinex","SOLUSD",1748001529252,36.18926033,177.63,177.55,0.14216157]
["bitfinex","SOLUSD",1748001529253,36.18926033,177.64,177.58,36.18926033]
["bitfinex","SOLUSD",1748001529479,36.18926033,177.65,177.59,36.18926033]
["bitfinex","SOLUSD",1748001529689,36.18926033,177.65,177.58,36.18926033]
["bitfinex","SOLUSD",1748001529987,28.13572674,177.71,177.5,27.5913]
["bitfinex","SOLUSD",1748001529988,36.18926033,177.64,177.52,26.0]
["bitfinex","SOLUSD",1748001530155,28.13572674,177.71,177.53,0.14216157]
["bitfinex","SOLUSD",1748001530353,36.18926033,177.63,177.53,0.14216157]
["bitfinex","SOLUSD",1748001530554,73.83073545,177.71,177.59,36.18926033]
["bitfinex","SOLUSD",1748001530978,36.18926033,177.66,177.6,36.18926033]
["bitfinex","SOLUSD",1748001531164,36.18926033,177.62,177.56,36.18926033]
["bitfinex","SOLUSD",1748001531374,47.83073545,177.71,177.59,36.18926033]
["bitfinex","SOLUSD",1748001531695,47.83073545,177.71,177.55,0.14216157]
["bitfinex","SOLUSD",1748001531696,36.18926033,177.64,177.55,0.14216157]
["bitfinex","SOLUSD",1748001531855,26.0,177.68,177.51,0.14216157]
["bitfinex","SOLUSD",1748001532155,36.18926033,177.65,177.56,0.14216157]
["bitfinex","SOLUSD",1748001532355,55.89313917,177.63,177.57,36.18926033]
["bitfinex","SOLUSD",1748001532578,19.70387884,177.63,177.58,36.18926033]
["bitfinex","SOLUSD",1748001532776,19.70387884,177.63,177.59,36.18926033]
["bitfinex","SOLUSD",1748001532980,19.70387884,177.63,177.58,36.18926033]
["bitfinex","SOLUSD",1748001533164,19.70387884,177.63,177.56,0.14216157]
["bitfinex","SOLUSD",1748001533674,19.70387884,177.63,177.59,36.18926033]
["bitfinex","SOLUSD",1748001533979,19.70387884,177.63,177.54,0.14216157]
["bitfinex","SOLUSD",1748001534188,19.70387884,177.63,177.59,36.18926033]
["bitfinex","SOLUSD",1748001534369,28.14516186,177.66,177.6,36.18926033]
["bitfinex","SOLUSD",1748001534559,28.14516186,177.66,177.56,0.14216157]
["bitfinex","SOLUSD",1748001534760,36.18926033,177.61,177.5,1.5913]
["bitfinex","SOLUSD",1748001534959,28.14516186,177.66,177.51,0.14216157]
["bitfinex","SOLUSD",1748001535159,36.18926033,177.61,177.55,36.18926033]
["bitfinex","SOLUSD",1748001535374,36.18926033,177.58,177.52,36.18926033]
["bitfinex","SOLUSD",1748001535582,36.18926033,177.58,177.51,36.18926033]
["bitfinex","SOLUSD",1748001535879,36.18926033,177.58,177.5,1.5913]
["bitfinex","SOLUSD",1748001536186,36.18926033,177.53,177.42,0.14216157]
["bitfinex","SOLUSD",1748001536387,19.71608832,177.52,177.47,36.18926033]
["bitfinex","SOLUSD",1748001536884,19.71608832,177.52,177.43,0.14216157]
["bitfinex","SOLUSD",1748001537059,55.90534865,177.52,177.43,26.14216157]
["bitfinex","SOLUSD",1748001537265,84.07118911,177.52,177.4,8.1428]
["bitfinex","SOLUSD",1748001537583,84.07118911,177.52,177.45,36.18926033]
["bitfinex","SOLUSD",1748001537786,36.18926033,177.48,177.4,1.5632]
["bitfinex","SOLUSD",1748001537968,36.18926033,177.46,177.4,36.18926033]
["bitfinex","SOLUSD",1748001538283,19.72386587,177.45,177.4,36.18926033]
["bitfinex","SOLUSD",1748001538480,19.72386587,177.45,177.42,36.18926033]
["bitfinex","SOLUSD",1748001538860,19.72386587,177.45,177.43,36.18926033]
["bitfinex","SOLUSD",1748001539055,19.72386587,177.45,177.37,0.14216157]
["bitfinex","SOLUSD",1748001539261,19.72386587,177.45,177.36,0.14216157]
["bitfinex","SOLUSD",1748001539463,76.07776837,177.45,177.36,0.14216157]
["bitfinex","SOLUSD",1748001539663,76.07776837,177.45,177.34,0.14216157]
["bitfinex","SOLUSD",1748001539883,76.07776837,177.45,177.33,0.14216157]
["bitfinex","SOLUSD",1748001540093,26.0,177.41,177.24,8.2847]
["bitfinex","SOLUSD",1748001540297,26.0,177.42,177.24,1.628]
["bitfinex","SOLUSD",1748001540464,36.18926033,177.32,177.24,1.628]
["bitfinex","SOLUSD",1748001540666,26.0,177.37,177.22,48.51073967]
["bitfinex","SOLUSD",1748001541078,26.0,177.37,177.22,84.7]
["bitfinex","SOLUSD",1748001541280,26.0,177.37,177.22,48.51073967]
["bitfinex","SOLUSD",1748001541585,26.0,177.35,177.22,48.51073967]
["bitfinex","SOLUSD",1748001541961,26.0,177.35,177.24,36.18926033]
["bitfinex","SOLUSD",1748001542188,26.0,177.35,177.22,48.51073967]
["bitfinex","SOLUSD",1748001542364,26.0,177.37,177.22,48.51073967]
["bitfinex","SOLUSD",1748001542365,47.93323182,177.33,177.23,36.18926033]
["bitfinex","SOLUSD",1748001542569,76.12925054,177.33,177.22,48.51073967]
["bitfinex","SOLUSD",1748001542772,26.0,177.3,177.22,48.51073967]
["bitfinex","SOLUSD",1748001542977,36.18926033,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001543290,6.185,177.32,177.22,48.51073967]
["bitfinex","SOLUSD",1748001543490,26.0,177.29,177.22,48.51073967]
["bitfinex","SOLUSD",1748001543672,62.18926033,177.25,177.22,48.51073967]
["bitfinex","SOLUSD",1748001544002,36.18926033,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001544164,26.0,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001544358,26.0,177.24,177.22,48.51073967]
["bitfinex","SOLUSD",1748001544794,36.18926033,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001545173,26.0,177.24,177.22,48.51073967]
["bitfinex","SOLUSD",1748001545405,36.18926033,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001545695,19.74389348,177.27,177.22,48.51073967]
["bitfinex","SOLUSD",1748001545871,36.18926033,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001546066,19.74389348,177.27,177.22,48.51073967]
["bitfinex","SOLUSD",1748001546266,36.18926033,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001546463,5.6423856,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001546667,41.83164593,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001546898,67.83164593,177.23,177.22,48.51073967]
["bitfinex","SOLUSD",1748001547398,51.9738075,177.23,177.22,35.51393967]
["bitfinex","SOLUSD",1748001547589,26.0,177.19,177.08,0.02858161]
["bitfinex","SOLUSD",1748001547790,26.0,177.19,177.1,36.18926033]
["bitfinex","SOLUSD",1748001547993,36.18926033,177.19,177.12,36.18926033]
["bitfinex","SOLUSD",1748001548171,36.18926033,177.19,177.1,36.18926033]
["bitfinex","SOLUSD",1748001548371,28.21065315,177.24,177.16,36.18926033]
["bitfinex","SOLUSD",1748001548565,36.18926033,177.19,177.08,0.02858161]
["bitfinex","SOLUSD",1748001548979,36.18926033,177.19,177.11,36.18926033]
["bitfinex","SOLUSD",1748001549188,36.18926033,177.19,177.08,0.02858161]
["bitfinex","SOLUSD",1748001549384,26.0,177.21,177.08,0.02858161]
["bitfinex","SOLUSD",1748001549773,36.18926033,177.19,177.08,0.02858161]
["bitfinex","SOLUSD",1748001550190,36.3314219,177.19,177.08,0.02858161]
["bitfinex","SOLUSD",1748001550390,47.98193621,177.15,177.08,0.02858161]
["bitfinex","SOLUSD",1748001551075,36.18926033,177.14,177.08,36.21784194]
["bitfinex","SOLUSD",1748001551275,36.18926033,177.14,177.08,0.02858161]
["bitfinex","SOLUSD",1748001551497,47.98193621,177.15,177.11,36.18926033]
["bitfinex","SOLUSD",1748001551693,47.98193621,177.15,177.08,0.02858161]
["bitfinex","SOLUSD",1748001552405,5.64620857,177.11,177.08,0.02858161]
["bitfinex","SOLUSD",1748001552813,36.18926033,177.22,177.1,36.18926033]
["bitfinex","SOLUSD",1748001552993,42.317892,177.23,177.11,0.14216157]
["bitfinex","SOLUSD",1748001553181,42.317892,177.23,177.21,36.18926033]
["bitfinex","SOLUSD",1748001553182,19.7483496,177.23,177.21,36.18926033]
["bitfinex","SOLUSD",1748001553694,19.7483496,177.23,177.15,0.14216157]
["bitfinex","SOLUSD",1748001553915,19.7483496,177.23,177.19,36.18926033]
["bitfinex","SOLUSD",1748001554116,19.7483496,177.23,177.13,0.14216157]
["bitfinex","SOLUSD",1748001554584,26.0,177.22,177.13,0.14216157]
["bitfinex","SOLUSD",1748001554786,26.0,177.18,177.12,7.7595]
["bitfinex","SOLUSD",1748001555110,36.18926033,177.17,177.11,36.18926033]
["bitfinex","SOLUSD",1748001555290,26.0,177.14,177.08,0.02858161]
["bitfinex","SOLUSD",1748001555482,26.0,177.14,177.11,36.18926033]
["bitfinex","SOLUSD",1748001555688,47.9602776,177.23,177.14,0.14216157]
["bitfinex","SOLUSD",1748001555997,19.7483496,177.23,177.14,0.14216157]
["bitfinex","SOLUSD",1748001556210,19.7483496,177.23,177.09,0.14216157]
["bitfinex","SOLUSD",1748001556381,19.7483496,177.23,177.08,0.02858161]
["bitfinex","SOLUSD",1748001556582,64.39730039,177.26,177.19,36.18926033]
["bitfinex","SOLUSD",1748001556793,28.20804006,177.26,177.14,0.14216157]
["bitfinex","SOLUSD",1748001557089,19.74166619,177.29,177.24,36.18926033]
["bitfinex","SOLUSD",1748001557315,19.74166619,177.29,177.23,36.18926033]
["bitfinex","SOLUSD",1748001557502,19.74166619,177.29,177.21,0.14216157]
["bitfinex","SOLUSD",1748001557822,19.74166619,177.29,177.21,6.5203]
["bitfinex","SOLUSD",1748001558187,62.18926033,177.26,177.21,6.5203]
["bitfinex","SOLUSD",1748001558390,19.74166619,177.29,177.25,36.18926033]
["bitfinex","SOLUSD",1748001558703,19.74166619,177.29,177.21,6.66246157]
["bitfinex","SOLUSD",1748001558704,19.72831294,177.41,177.29,0.14216157]
["bitfinex","SOLUSD",1748001558909,5.63666084,177.41,177.4,36.18926033]
["bitfinex","SOLUSD",1748001559245,211.12,177.53,177.4,36.18926033]
["bitfinex","SOLUSD",1748001559525,26.0,177.49,177.39,0.14216157]
["bitfinex","SOLUSD",1748001559688,36.18926033,177.43,177.38,6.5203]
["bitfinex","SOLUSD",1748001559887,47.88192878,177.52,177.38,6.5203]
["bitfinex","SOLUSD",1748001560087,47.88192878,177.52,177.37,36.18926033]
["bitfinex","SOLUSD",1748001560316,36.18926033,177.43,177.36,1.5088]
["bitfinex","SOLUSD",1748001560486,76.0489868,177.52,177.41,36.18926033]
["bitfinex","SOLUSD",1748001560688,76.0489868,177.52,177.44,36.18926033]
["bitfinex","SOLUSD",1748001560913,36.18926033,177.47,177.36,1.5088]
["bitfinex","SOLUSD",1748001561121,36.18926033,177.41,177.36,1.5088]
["bitfinex","SOLUSD",1748001561318,26.0,177.46,177.33,36.18926033]
["bitfinex","SOLUSD",1748001561499,36.18926033,177.38,177.32,36.18926033]
["bitfinex","SOLUSD",1748001561821,76.0489868,177.52,177.31,6.3641]
["bitfinex","SOLUSD",1748001561822,26.0,177.5,177.31,6.3641]
["bitfinex","SOLUSD",1748001562000,36.18926033,177.45,177.38,36.18926033]
["bitfinex","SOLUSD",1748001562196,26.0,177.5,177.39,36.18926033]
["bitfinex","SOLUSD",1748001562395,36.18926033,177.41,177.31,6.3641]
["bitfinex","SOLUSD",1748001562618,36.18926033,177.41,177.32,0.14216157]
["bitfinex","SOLUSD",1748001562824,0.14216157,177.51,177.31,6.3641]
["bitfinex","SOLUSD",1748001562825,26.0,177.48,177.31,6.3641]
["bitfinex","SOLUSD",1748001563117,211.12,177.53,177.32,0.14216157]
["bitfinex","SOLUSD",1748001563317,36.18926033,177.41,177.31,6.3641]
["bitfinex","SOLUSD",1748001563519,36.18926033,177.46,177.39,36.18926033]
["bitfinex","SOLUSD",1748001563719,36.18926033,177.48,177.35,0.14216157]
["bitfinex","SOLUSD",1748001564017,211.12,177.53,177.46,36.18926033]
["bitfinex","SOLUSD",1748001564227,10.0,177.65,177.38,10.0]
["bitfinex","SOLUSD",1748001564392,211.0,177.63,177.4,0.14216157]
["bitfinex","SOLUSD",1748001564588,36.18926033,177.54,177.48,36.18926033]
["bitfinex","SOLUSD",1748001564820,26.0,177.59,177.48,36.18926033]
["bitfinex","SOLUSD",1748001565113,36.18926033,177.54,177.48,36.18926033]
["bitfinex","SOLUSD",1748001565305,211.0,177.63,177.5,36.18926033]
["bitfinex","SOLUSD",1748001565620,36.18926033,177.57,177.51,36.18926033]
["bitfinex","SOLUSD",1748001565842,211.0,177.63,177.49,0.14216157]
["bitfinex","SOLUSD",1748001566041,211.0,177.63,177.46,6.0552]
["bitfinex","SOLUSD",1748001566333,36.18926033,177.54,177.46,6.0552]
["bitfinex","SOLUSD",1748001566538,22.18200684,177.6,177.46,6.0552]
["bitfinex","SOLUSD",1748001566907,22.18200684,177.6,177.47,0.14216157]
["bitfinex","SOLUSD",1748001567136,36.18926033,177.55,177.46,6.0552]
["bitfinex","SOLUSD",1748001567504,36.18926033,177.55,177.49,36.18926033]
["bitfinex","SOLUSD",1748001567719,36.18926033,177.52,177.46,6.0552]
["bitfinex","SOLUSD",1748001567934,0.14216157,177.62,177.46,42.24446033]
["bitfinex","SOLUSD",1748001568112,36.18926033,177.57,177.5,36.18926033]
["bitfinex","SOLUSD",1748001568305,211.0,177.63,177.5,36.18926033]
["bitfinex","SOLUSD",1748001568306,36.18926033,177.56,177.5,36.18926033]
["bitfinex","SOLUSD",1748001568506,36.18926033,177.58,177.47,0.14216157]
["bitfinex","SOLUSD",1748001568724,26.0,177.6,177.54,36.18926033]
["bitfinex","SOLUSD",1748001568932,36.18926033,177.58,177.52,36.18926033]
["bitfinex","SOLUSD",1748001569238,36.18926033,177.58,177.4,46.18926033]
["bitfinex","SOLUSD",1748001569239,26.0,177.5,177.39,6.22596157]
["bitfinex","SOLUSD",1748001569422,26.0,177.5,177.39,6.0838]
["bitfinex","SOLUSD",1748001569624,36.18926033,177.46,177.39,6.0838]
["bitfinex","SOLUSD",1748001569837,36.18926033,177.44,177.39,6.0838]
["bitfinex","SOLUSD",1748001570034,36.18926033,177.45,177.39,6.0838]
["bitfinex","SOLUSD",1748001570213,0.14216157,177.56,177.39,6.0838]
["bitfinex","SOLUSD",1748001570412,36.18926033,177.46,177.39,6.0838]
["bitfinex","SOLUSD",1748001570629,26.0,177.51,177.4,36.18926033]
["bitfinex","SOLUSD",1748001570836,36.18926033,177.45,177.39,6.0838]
["bitfinex","SOLUSD",1748001571015,36.18926033,177.47,177.39,6.0838]
["bitfinex","SOLUSD",1748001571223,26.0,177.53,177.41,36.18926033]
["bitfinex","SOLUSD",1748001571447,26.0,177.53,177.39,6.0838]
["bitfinex","SOLUSD",1748001571752,36.18926033,177.4,177.35,1.652]
["bitfinex","SOLUSD",1748001571952,26.0,177.42,177.32,6.0614]
["bitfinex","SOLUSD",1748001572246,36.18926033,177.38,177.32,6.0614]
["bitfinex","SOLUSD",1748001572422,36.18926033,177.34,177.32,6.0614]
["bitfinex","SOLUSD",1748001572617,26.0,177.43,177.32,6.0614]
["bitfinex","SOLUSD",1748001572812,36.18926033,177.34,177.32,6.0614]
["bitfinex","SOLUSD",1748001573044,26.0,177.4,177.26,37.71726033]
["bitfinex","SOLUSD",1748001573219,26.0,177.4,177.0,56.83387976]
["bitfinex","SOLUSD",1748001573220,26.0,177.33,177.18,8.2303]
["bitfinex","SOLUSD",1748001573419,26.0,177.33,177.22,36.18926033]
["bitfinex","SOLUSD",1748001573656,26.0,177.33,177.18,8.2303]
["bitfinex","SOLUSD",1748001573657,36.18926033,177.31,177.25,36.18926033]
["bitfinex","SOLUSD",1748001573939,26.0,177.34,177.25,36.18926033]
["bitfinex","SOLUSD",1748001574139,26.0,177.34,177.26,36.18926033]
["bitfinex","SOLUSD",1748001574529,36.18926033,177.31,177.25,36.18926033]
["bitfinex","SOLUSD",1748001574839,26.0,177.42,177.28,36.18926033]
["bitfinex","SOLUSD",1748001575135,36.18926033,177.34,177.28,36.18926033]
["bitfinex","SOLUSD",1748001575344,36.18926033,177.36,177.3,36.18926033]
["bitfinex","SOLUSD",1748001575518,26.0,177.38,177.28,36.18926033]
["bitfinex","SOLUSD",1748001575519,36.18926033,177.34,177.28,36.18926033]
["bitfinex","SOLUSD",1748001575715,36.18926033,177.38,177.25,0.14216157]
["bitfinex","SOLUSD",1748001575937,0.14216157,177.45,177.19,0.14216157]
["bitfinex","SOLUSD",1748001576128,36.18926033,177.32,177.18,34.2303]
["bitfinex","SOLUSD",1748001576318,26.0,177.36,177.25,36.18926033]
["bitfinex","SOLUSD",1748001576511,26.0,177.41,177.26,36.18926033]
["bitfinex","SOLUSD",1748001576718,26.0,177.36,177.19,0.14216157]
["bitfinex","SOLUSD",1748001576940,0.14216157,177.42,177.22,0.14216157]
["bitfinex","SOLUSD",1748001577139,36.18926033,177.32,177.26,36.18926033]
["bitfinex","SOLUSD",1748001577447,0.5,177.4,177.3,36.18926033]
["bitfinex","SOLUSD",1748001577751,0.5,177.4,177.36,36.18926033]
["bitfinex","SOLUSD",1748001578049,13.68607485,177.59,177.36,36.18926033]
["bitfinex","SOLUSD",1748001578050,3.68607485,177.59,177.37,0.14216157]
["bitfinex","SOLUSD",1748001578347,36.18926033,177.5,177.44,36.18926033]
["bitfinex","SOLUSD",1748001578514,10.0,177.58,177.35,0.14216157]
["bitfinex","SOLUSD",1748001578846,36.18926033,177.39,177.34,1.5624]
["bitfinex","SOLUSD",1748001579048,26.0,177.51,177.34,1.5624]
["bitfinex","SOLUSD",1748001579349,36.18926033,177.39,177.34,1.5624]
["bitfinex","SOLUSD",1748001579524,0.14216157,177.49,177.34,1.5624]
["bitfinex","SOLUSD",1748001579720,26.0,177.5,177.34,1.5624]
["bitfinex","SOLUSD",1748001580019,5.33119703,177.58,177.36,36.18926033]
["bitfinex","SOLUSD",1748001580020,10.0,177.55,177.36,36.18926033]
["bitfinex","SOLUSD",1748001580217,36.18926033,177.39,177.34,1.5624]
["bitfinex","SOLUSD",1748001580535,0.14216157,177.59,177.38,36.18926033]
["bitfinex","SOLUSD",1748001580730,26.0,177.56,177.37,36.18926033]
["bitfinex","SOLUSD",1748001580931,36.18926033,177.43,177.37,36.18926033]
["bitfinex","SOLUSD",1748001581139,210.9,177.61,177.35,0.14216157]
["bitfinex","SOLUSD",1748001581342,0.14216157,177.56,177.35,0.14216157]
["bitfinex","SOLUSD",1748001581639,26.0,177.54,177.38,36.18926033]
["bitfinex","SOLUSD",1748001581814,26.0,177.48,177.38,36.18926033]
["bitfinex","SOLUSD",1748001582017,36.18926033,177.44,177.34,1.5624]
["bitfinex","SOLUSD",1748001582323,26.0,177.48,177.29,0.14216157]
["bitfinex","SOLUSD",1748001582525,36.18926033,177.6,177.33,0.14216157]
["bitfinex","SOLUSD",1748001582526,0.14216157,177.6,177.33,0.14216157]
["bitfinex","SOLUSD",1748001582717,216.23119703,177.61,177.44,36.18926033]
["bitfinex","SOLUSD",1748001582922,36.18926033,177.51,177.45,36.18926033]
["bitfinex","SOLUSD",1748001583235,36.18926033,177.48,177.4,0.14216157]
["bitfinex","SOLUSD",1748001583433,36.18926033,177.49,177.43,36.18926033]
["bitfinex","SOLUSD",1748001583743,210.9,177.61,177.4,0.14216157]
["bitfinex","SOLUSD",1748001583916,210.9,177.61,177.5,36.18926033]
["bitfinex","SOLUSD",1748001584122,36.18926033,177.57,177.51,36.18926033]
["bitfinex","SOLUSD",1748001584720,36.18926033,177.55,177.49,36.18926033]
["bitfinex","SOLUSD",1748001584925,210.9,177.61,177.45,6.5161]
["bitfinex","SOLUSD",1748001584926,210.9,177.61,177.45,36.18926033]
["bitfinex","SOLUSD",1748001585120,36.18926033,177.57,177.46,0.14216157]
["bitfinex","SOLUSD",1748001585325,36.18926033,177.52,177.46,36.18926033]
["bitfinex","SOLUSD",1748001585548,36.18926033,177.52,177.41,0.14216157]
["bitfinex","SOLUSD",1748001585750,26.0,177.58,177.46,36.18926033]
["bitfinex","SOLUSD",1748001586048,36.18926033,177.52,177.41,0.14216157]
["bitfinex","SOLUSD",1748001586242,26.0,177.58,177.46,36.18926033]
["bitfinex","SOLUSD",1748001586444,36.18926033,177.54,177.4,36.0]
["bitfinex","SOLUSD",1748001586619,36.18926033,177.54,177.47,36.18926033]
["bitfinex","SOLUSD",1748001586939,36.18926033,177.54,177.44,0.14216157]
["bitfinex","SOLUSD",1748001586940,36.18926033,177.55,177.44,0.14216157]
["bitfinex","SOLUSD",1748001587134,36.18926033,177.56,177.5,36.18926033]
["bitfinex","SOLUSD",1748001587335,36.18926033,177.55,177.49,36.18926033]
["bitfinex","SOLUSD",1748001587540,36.18926033,177.53,177.41,0.14216157]
["bitfinex","SOLUSD",1748001587723,26.0,177.58,177.42,0.14216157]
["bitfinex","SOLUSD",1748001587932,36.18926033,177.53,177.42,0.14216157]
["bitfinex","SOLUSD",1748001588253,36.18926033,177.6,177.52,36.18926033]
["bitfinex","SOLUSD",1748001588541,36.18926033,177.59,177.47,0.14216157]
["bitfinex","SOLUSD",1748001588741,210.9,177.61,177.48,0.14216157]
["bitfinex","SOLUSD",1748001589253,210.9,177.61,177.46,0.14216157]
["bitfinex","SOLUSD",1748001589458,210.9,177.61,177.45,26.0]
["bitfinex","SOLUSD",1748001589459,210.84,177.74,177.57,36.18926033]
["bitfinex","SOLUSD",1748001589628,210.84,177.74,177.62,36.18926033]
["bitfinex","SOLUSD",1748001589826,36.18926033,177.67,177.6,36.18926033]
["bitfinex","SOLUSD",1748001590155,36.18926033,177.68,177.62,36.18926033]
["bitfinex","SOLUSD",1748001590460,36.18926033,177.68,177.61,36.18926033]
["bitfinex","SOLUSD",1748001590623,26.0,177.71,177.61,36.18926033]
["bitfinex","SOLUSD",1748001590819,36.18926033,177.68,177.61,36.18926033]
["bitfinex","SOLUSD",1748001591042,210.84,177.74,177.63,36.18926033]
["bitfinex","SOLUSD",1748001591434,210.84,177.74,177.56,26.0]
["bitfinex","SOLUSD",1748001591435,210.84,177.74,177.64,36.18926033]
["bitfinex","SOLUSD",1748001591743,36.18926033,177.66,177.55,1.6122]
["bitfinex","SOLUSD",1748001591942,36.18926033,177.67,177.6,36.18926033]
["bitfinex","SOLUSD",1748001592150,36.18926033,177.66,177.56,0.14216157]
["bitfinex","SOLUSD",1748001592535,3.68607485,177.81,177.56,0.14216157]
["bitfinex","SOLUSD",1748001592844,0.14216157,177.79,177.56,0.14216157]
["bitfinex","SOLUSD",1748001593044,36.18926033,177.65,177.56,0.14216157]
["bitfinex","SOLUSD",1748001593240,36.18926033,177.66,177.6,36.18926033]
["bitfinex","SOLUSD",1748001593441,36.18926033,177.66,177.55,1.6122]
["bitfinex","SOLUSD",1748001593442,26.0,177.71,177.55,1.6122]
["bitfinex","SOLUSD",1748001593742,26.0,177.7,177.59,36.18926033]
["bitfinex","SOLUSD",1748001593945,26.0,177.7,177.63,36.18926033]
["bitfinex","SOLUSD",1748001594152,36.18926033,177.68,177.55,1.6122]
["bitfinex","SOLUSD",1748001594352,36.18926033,177.68,177.56,0.14216157]
["bitfinex","SOLUSD",1748001594654,36.18926033,177.66,177.6,36.18926033]
["bitfinex","SOLUSD",1748001594952,36.18926033,177.65,177.59,36.18926033]
["bitfinex","SOLUSD",1748001595162,26.0,177.68,177.55,1.6122]
["bitfinex","SOLUSD",1748001595461,36.18926033,177.62,177.55,37.80146033]
["bitfinex","SOLUSD",1748001595749,10.0,177.82,177.56,0.14216157]
["bitfinex","SOLUSD",1748001595938,36.18926033,177.69,177.62,36.18926033]
["bitfinex","SOLUSD",1748001596129,26.0,177.71,177.55,1.6122]
["bitfinex","SOLUSD",1748001596130,26.0,177.71,177.64,36.18926033]
["bitfinex","SOLUSD",1748001596332,213.58649396,177.85,177.6,0.14216157]
["bitfinex","SOLUSD",1748001596333,213.58649396,177.85,177.68,6.4419]
["bitfinex","SOLUSD",1748001596528,36.18926033,177.69,177.58,6.4419]
["bitfinex","SOLUSD",1748001596753,26.0,177.75,177.61,36.18926033]
["bitfinex","SOLUSD",1748001596937,26.0,177.71,177.62,36.18926033]
["bitfinex","SOLUSD",1748001597143,26.0,177.81,177.64,36.18926033]
["bitfinex","SOLUSD",1748001597350,213.58649396,177.85,177.63,0.14216157]
["bitfinex","SOLUSD",1748001597563,36.18926033,177.75,177.68,36.18926033]
["bitfinex","SOLUSD",1748001597768,210.7,177.85,177.68,36.18926033]
["bitfinex","SOLUSD",1748001598060,36.18926033,177.77,177.7,36.18926033]
["bitfinex","SOLUSD",1748001598564,26.0,177.8,177.69,36.18926033]
["bitfinex","SOLUSD",1748001598730,36.18926033,177.77,177.67,0.14216157]
["bitfinex","SOLUSD",1748001599061,210.7,177.85,177.71,36.18926033]
["bitfinex","SOLUSD",1748001599361,210.7,177.85,177.72,7.85106157]
["bitfinex","SOLUSD",1748001599590,36.18926033,177.79,177.72,44.0403219]
["bitfinex","SOLUSD",1748001599922,10.0,177.98,177.76,36.18926033]
["bitfinex","SOLUSD",1748001600157,0.14216157,177.95,177.72,7.7089]
["bitfinex","SOLUSD",1748001600471,0.14216157,177.96,177.84,26.0]
["bitfinex","SOLUSD",1748001600667,0.14216157,178.0,177.88,36.18926033]
["bitfinex","SOLUSD",1748001600869,36.18926033,177.93,177.79,6.2737]
["bitfinex","SOLUSD",1748001601081,0.14216157,177.96,177.82,26.0]
["bitfinex","SOLUSD",1748001601236,0.14216157,177.99,177.82,26.0]
["bitfinex","SOLUSD",1748001601431,0.14216157,177.99,177.84,26.0]
["bitfinex","SOLUSD",1748001601635,0.14216157,177.99,177.91,36.18926033]
["bitfinex","SOLUSD",1748001601859,0.14216157,177.99,177.88,1.5745]
["bitfinex","SOLUSD",1748001602363,36.18926033,177.95,177.88,36.18926033]
["bitfinex","SOLUSD",1748001602570,2.89459235,178.0,177.82,26.0]
["bitfinex","SOLUSD",1748001602756,2.89459235,178.0,177.95,36.18926033]
["bitfinex","SOLUSD",1748001603059,0.4988,178.2,177.83,34.21634854]
["bitfinex","SOLUSD",1748001603060,213.51326175,178.13,177.83,34.21634854]
["bitfinex","SOLUSD",1748001603264,2.89326175,178.13,177.9,26.0]
["bitfinex","SOLUSD",1748001603466,16.55724439,178.19,177.89,26.0]
["bitfinex","SOLUSD",1748001603467,36.18926033,178.09,177.89,26.0]
["bitfinex","SOLUSD",1748001603664,10.0,178.11,177.88,1.6513]
["bitfinex","SOLUSD",1748001603873,12.89259939,178.17,178.02,36.18926033]
["bitfinex","SOLUSD",1748001604053,12.89259939,178.17,177.89,0.14216157]
["bitfinex","SOLUSD",1748001604259,36.18926033,178.09,177.88,9.86764854]
["bitfinex","SOLUSD",1748001604571,26.0,178.02,177.89,0.14216157]
["bitfinex","SOLUSD",1748001604945,26.0,177.95,177.88,1.6513]
["bitfinex","SOLUSD",1748001605140,26.0,177.95,177.87,6.3694]
["bitfinex","SOLUSD",1748001605141,36.18926033,177.91,177.87,6.3694]
["bitfinex","SOLUSD",1748001605352,26.0,177.9,177.8,6.278]
["bitfinex","SOLUSD",1748001605546,26.0,177.9,177.85,36.18926033]
["bitfinex","SOLUSD",1748001605762,26.0,177.91,177.84,36.18926033]
["bitfinex","SOLUSD",1748001605965,26.0,177.88,177.8,6.278]
["bitfinex","SOLUSD",1748001606150,36.18926033,177.87,177.8,6.278]
["bitfinex","SOLUSD",1748001606345,36.18926033,177.82,177.73,6.3688]
["bitfinex","SOLUSD",1748001606563,26.0,177.83,177.74,36.18926033]
["bitfinex","SOLUSD",1748001606765,220.4,177.91,177.73,42.55806033]
["bitfinex","SOLUSD",1748001606766,14.06232422,177.78,177.73,42.55806033]
["bitfinex","SOLUSD",1748001606964,14.06232422,177.78,177.71,37.80306033]
["bitfinex","SOLUSD",1748001607148,14.06232422,177.78,177.74,36.18926033]
["bitfinex","SOLUSD",1748001607356,14.06232422,177.78,177.71,1.6138]
["bitfinex","SOLUSD",1748001607549,14.06232422,177.78,177.73,36.18926033]
["bitfinex","SOLUSD",1748001607772,14.06232422,177.78,177.76,36.18926033]
["bitfinex","SOLUSD",1748001607974,14.06232422,177.78,177.71,1.6138]
["bitfinex","SOLUSD",1748001608277,14.06232422,177.78,177.6,36.18926033]
["bitfinex","SOLUSD",1748001608278,26.0,177.69,177.63,1.5046]
["bitfinex","SOLUSD",1748001608577,14.06232422,177.78,177.59,6.216]
["bitfinex","SOLUSD",1748001608578,36.18926033,177.65,177.59,6.216]
["bitfinex","SOLUSD",1748001608874,210.4,177.75,177.51,6.216]
["bitfinex","SOLUSD",1748001608875,26.0,177.57,177.51,6.216]
["bitfinex","SOLUSD",1748001609048,47.86036035,177.6,177.51,6.216]
["bitfinex","SOLUSD",1748001609248,36.18926033,177.55,177.51,6.216]
["bitfinex","SOLUSD",1748001609469,26.0,177.57,177.46,1.5044]
["bitfinex","SOLUSD",1748001609673,26.0,177.55,177.46,1.5044]
["bitfinex","SOLUSD",1748001609849,26.0,177.56,177.46,1.5044]
["bitfinex","SOLUSD",1748001610049,62.18926033,177.56,177.46,1.5044]
["bitfinex","SOLUSD",1748001610272,26.0,177.56,177.51,36.18926033]
["bitfinex","SOLUSD",1748001610477,36.18926033,177.56,177.46,1.5044]
["bitfinex","SOLUSD",1748001610857,47.87383834,177.55,177.48,36.18926033]
["bitfinex","SOLUSD",1748001611059,26.0,177.54,177.49,36.18926033]
["bitfinex","SOLUSD",1748001611263,26.0,177.54,177.46,1.5044]
["bitfinex","SOLUSD",1748001611582,47.87383834,177.55,177.53,36.18926033]
["bitfinex","SOLUSD",1748001611782,19.71275696,177.55,177.51,36.18926033]
["bitfinex","SOLUSD",1748001611988,26.0,177.49,177.44,0.14216157]
["bitfinex","SOLUSD",1748001612156,26.0,177.52,177.36,1.6077]
["bitfinex","SOLUSD",1748001612350,26.0,177.44,177.37,0.14216157]
["bitfinex","SOLUSD",1748001612554,26.0,177.48,177.37,36.3314219]
["bitfinex","SOLUSD",1748001612756,0.5,177.51,177.34,6.3905]
["bitfinex","SOLUSD",1748001612952,36.18926033,177.35,177.27,1.5576]
["bitfinex","SOLUSD",1748001613154,47.88732393,177.5,177.27,1.5576]
["bitfinex","SOLUSD",1748001613466,26.0,177.33,177.23,6.1245]
["bitfinex","SOLUSD",1748001613651,26.0,177.4,177.23,6.1245]
["bitfinex","SOLUSD",1748001613854,26.0,177.45,177.28,36.18926033]
["bitfinex","SOLUSD",1748001614165,36.18926033,177.41,177.34,36.18926033]
["bitfinex","SOLUSD",1748001614487,47.88732393,177.5,177.36,36.18926033]
["bitfinex","SOLUSD",1748001614658,47.88732393,177.5,177.39,36.18926033]
["bitfinex","SOLUSD",1748001614861,19.72497745,177.44,177.34,0.14216157]
["bitfinex","SOLUSD",1748001615171,36.18926033,177.43,177.36,0.14216157]
["bitfinex","SOLUSD",1748001615382,47.90351667,177.44,177.28,26.0]
["bitfinex","SOLUSD",1748001615560,19.72497745,177.44,177.29,0.14216157]
["bitfinex","SOLUSD",1748001615885,36.18926033,177.38,177.31,36.18926033]
["bitfinex","SOLUSD",1748001616075,47.90351667,177.44,177.31,36.18926033]
["bitfinex","SOLUSD",1748001616275,47.90351667,177.44,177.34,36.18926033]
["bitfinex","SOLUSD",1748001616481,19.72497745,177.44,177.3,0.14216157]
["bitfinex","SOLUSD",1748001616658,19.72497745,177.44,177.43,36.18926033]
["bitfinex","SOLUSD",1748001616861,14.08926961,177.44,177.36,0.14216157]
["bitfinex","SOLUSD",1748001617264,40.08926961,177.44,177.35,1.6168]
["bitfinex","SOLUSD",1748001617577,40.08926961,177.44,177.43,36.18926033]
["bitfinex","SOLUSD",1748001617578,14.08926961,177.44,177.43,36.18926033]
["bitfinex","SOLUSD",1748001617791,14.08926961,177.44,177.35,1.6168]
["bitfinex","SOLUSD",1748001617956,36.18926033,177.4,177.35,1.6168]
["bitfinex","SOLUSD",1748001618163,36.18926033,177.37,177.3,36.18926033]
["bitfinex","SOLUSD",1748001618413,36.18926033,177.33,177.27,1.6057]
["bitfinex","SOLUSD",1748001618593,14.08926961,177.44,177.27,37.79496033]
["bitfinex","SOLUSD",1748001618901,19.7349873,177.35,177.27,1.6057]
["bitfinex","SOLUSD",1748001619321,55.92424763,177.35,177.27,1.6057]
["bitfinex","SOLUSD",1748001619470,26.0,177.32,177.27,1.6057]
["bitfinex","SOLUSD",1748001619675,19.7349873,177.35,177.23,6.1245]
["bitfinex","SOLUSD",1748001619903,36.18926033,177.31,177.23,6.1245]
["bitfinex","SOLUSD",1748001620072,26.0,177.34,177.23,6.1245]
["bitfinex","SOLUSD",1748001620279,47.92782631,177.35,177.23,6.1245]
["bitfinex","SOLUSD",1748001620488,62.18926033,177.32,177.24,0.14216157]
["bitfinex","SOLUSD",1748001620681,73.92782631,177.35,177.23,6.1245]
["bitfinex","SOLUSD",1748001620912,47.92782631,177.35,177.29,36.18926033]
["bitfinex","SOLUSD",1748001621117,76.12066532,177.35,177.31,36.18926033]
["bitfinex","SOLUSD",1748001621323,5.6385678,177.35,177.34,36.18926033]
["bitfinex","SOLUSD",1748001621477,5.63818762,177.37,177.34,36.18926033]
["bitfinex","SOLUSD",1748001621803,5.63818762,177.37,177.36,36.18926033]
["bitfinex","SOLUSD",1748001622006,5.63818762,177.37,177.33,0.14216157]
["bitfinex","SOLUSD",1748001622310,5.63818762,177.37,177.28,0.14216157]
["bitfinex","SOLUSD",1748001622496,41.82744795,177.37,177.23,6.1245]
["bitfinex","SOLUSD",1748001622677,5.63818762,177.37,177.24,0.14216157]
["bitfinex","SOLUSD",1748001622999,28.1805302,177.43,177.36,36.18926033]
["bitfinex","SOLUSD",1748001623204,28.1805302,177.43,177.27,0.14216157]
["bitfinex","SOLUSD",1748001623205,26.0,177.39,177.27,0.14216157]
["bitfinex","SOLUSD",1748001623416,28.1805302,177.43,177.27,0.14216157]
["bitfinex","SOLUSD",1748001623578,28.16818753,177.51,177.42,36.18926033]
["bitfinex","SOLUSD",1748001623782,19.71386729,177.54,177.4,0.14216157]
["bitfinex","SOLUSD",1748001624020,47.87653485,177.54,177.39,6.2248]
["bitfinex","SOLUSD",1748001624182,36.18926033,177.51,177.4,0.14216157]
["bitfinex","SOLUSD",1748001624510,36.18926033,177.47,177.39,6.2248]
["bitfinex","SOLUSD",1748001624679,76.03920241,177.54,177.44,36.18926033]
["bitfinex","SOLUSD",1748001624880,36.18926033,177.51,177.39,6.2248]
["bitfinex","SOLUSD",1748001625091,36.18926033,177.5,177.4,0.14216157]
["bitfinex","SOLUSD",1748001625288,36.18926033,177.49,177.39,6.2248]
["bitfinex","SOLUSD",1748001625493,26.0,177.51,177.37,36.18926033]
["bitfinex","SOLUSD",1748001625827,10.14216157,177.5,177.28,1.6016]
["bitfinex","SOLUSD",1748001626033,26.0,177.42,177.36,36.18926033]
["bitfinex","SOLUSD",1748001626242,62.18926033,177.45,177.34,0.14216157]
["bitfinex","SOLUSD",1748001626549,36.18926033,177.41,177.34,36.18926033]
["bitfinex","SOLUSD",1748001626709,26.0,177.42,177.29,0.14216157]
["bitfinex","SOLUSD",1748001626908,19.7349873,177.35,177.28,1.6016]
["bitfinex","SOLUSD",1748001627237,36.18926033,177.32,177.25,36.18926033]
["bitfinex","SOLUSD",1748001627533,36.18926033,177.32,177.26,36.18926033]
["bitfinex","SOLUSD",1748001627732,36.18926033,177.3,177.2,1.5316]
["bitfinex","SOLUSD",1748001627937,26.0,177.32,177.17,6.0505]
["bitfinex","SOLUSD",1748001628107,62.18926033,177.26,177.17,6.0505]
["bitfinex","SOLUSD",1748001628308,26.0,177.21,177.11,1.5236]
["bitfinex","SOLUSD",1748001628628,26.0,177.27,177.1,6.1166]
["bitfinex","SOLUSD",1748001628830,26.0,177.15,177.1,6.1166]
["bitfinex","SOLUSD",1748001629023,26.0,177.21,177.08,0.02858161]
["bitfinex","SOLUSD",1748001629540,26.0,177.15,177.08,0.02858161]
["bitfinex","SOLUSD",1748001629843,36.18926033,177.12,177.08,0.02858161]
["bitfinex","SOLUSD",1748001630009,26.0,177.1,177.08,0.02858161]
["bitfinex","SOLUSD",1748001630212,10.0,177.14,177.08,0.02858161]
["bitfinex","SOLUSD",1748001630415,26.0,177.11,177.08,0.02858161]
["bitfinex","SOLUSD",1748001630744,10.0,177.1,177.08,0.02858161]
["bitfinex","SOLUSD",1748001630911,67.83610656,177.09,177.08,0.02858161]
["bitfinex","SOLUSD",1748001631122,31.64684623,177.09,177.08,0.02858161]
["bitfinex","SOLUSD",1748001632007,5.64684623,177.09,177.08,0.02858161]
["bitfinex","SOLUSD",1748001632738,31.64684623,177.09,177.08,0.02858161]
["bitfinex","SOLUSD",1748001633159,67.83610656,177.09,177.08,0.02858161]
["bitfinex","SOLUSD",1748001633434,5.64684623,177.09,177.08,0.02858161]
["bitfinex","SOLUSD",1748001634033,19.76396182,177.09,177.0,1.0]
["bitfinex","SOLUSD",1748001634232,19.76396182,177.09,177.01,0.14216157]
["bitfinex","SOLUSD",1748001634626,62.18926033,177.08,177.01,36.18926033]
["bitfinex","SOLUSD",1748001634853,26.0,177.03,177.0,1.0]
["bitfinex","SOLUSD",1748001635017,5.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001635529,31.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001635741,36.18926033,177.01,177.0,1.0]
["bitfinex","SOLUSD",1748001636244,5.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001636245,31.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001636422,5.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001636755,36.18926033,177.01,177.0,1.0]
["bitfinex","SOLUSD",1748001637242,5.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001638418,26.0,177.01,177.0,1.0]
["bitfinex","SOLUSD",1748001638741,5.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001638939,36.18926033,177.01,177.0,1.0]
["bitfinex","SOLUSD",1748001639113,26.0,177.01,177.0,1.0]
["bitfinex","SOLUSD",1748001639513,62.18926033,177.01,177.0,1.0]
["bitfinex","SOLUSD",1748001639714,31.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001640024,41.83833953,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001640340,5.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1748001640543,36.18926033,177.01,177.0,1.0]
["bitfinex","SOLUSD",1748001640709,46.18926033,177.01,177.0,1.0]
["bitfinex","SOLUSD",1748001640913,26.0,176.95,176.86,0.14216157]
["bitfinex","SOLUSD",1748001641143,104.5079652,177.02,176.73,0.21324235]
["bitfinex","SOLUSD",1748001641144,26.0,176.86,176.78,0.14216157]
["bitfinex","SOLUSD",1748001641361,26.0,176.79,176.78,0.14216157]
["bitfinex","SOLUSD",1748001641541,26.0,176.85,176.69,1.5363]
["bitfinex","SOLUSD",1748001641723,26.0,176.79,176.69,1.5363]
["bitfinex","SOLUSD",1748001642055,26.0,176.73,176.61,9.93714684]
["bitfinex","SOLUSD",1748001642223,26.0,176.81,176.67,0.14216157]
["bitfinex","SOLUSD",1748001642750,26.0,176.82,176.61,9.93714684]
["bitfinex","SOLUSD",1748001642958,26.0,176.72,176.61,9.93714684]
["bitfinex","SOLUSD",1748001643137,26.0,176.77,176.67,0.14216157]
["bitfinex","SOLUSD",1748001643660,26.0,176.77,176.61,9.93714684]
["bitfinex","SOLUSD",1748001643819,36.18926033,176.7,176.61,9.93714684]
["bitfinex","SOLUSD",1748001644148,76.35746604,176.8,176.61,9.93714684]
["bitfinex","SOLUSD",1748001644361,26.0,176.77,176.61,9.93714684]
["bitfinex","SOLUSD",1748001644522,36.18926033,176.69,176.61,9.93714684]
["bitfinex","SOLUSD",1748001644717,26.0,176.77,176.61,9.93714684]
["bitfinex","SOLUSD",1748001644718,26.0,176.77,176.62,0.14216157]
["bitfinex","SOLUSD",1748001644944,26.0,176.77,176.61,9.93714684]
["bitfinex","SOLUSD",1748001645158,26.0,176.73,176.61,9.93714684]
["bitfinex","SOLUSD",1748001645322,26.0,176.73,176.62,0.14216157]
["bitfinex","SOLUSD",1748001645526,36.18926033,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1748001645759,26.0,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1748001645926,62.18926033,176.65,176.61,9.93714684]
["bitfinex","SOLUSD",1748001646252,26.0,176.65,176.61,9.93714684]
["bitfinex","SOLUSD",1748001646429,10.0,176.67,176.61,9.93714684]
["bitfinex","SOLUSD",1748001646625,26.0,176.65,176.61,9.93714684]
["bitfinex","SOLUSD",1748001646836,10.0,176.65,176.61,9.93714684]
["bitfinex","SOLUSD",1748001647146,5.66187294,176.62,176.61,9.93714684]
["bitfinex","SOLUSD",1748001647323,26.0,176.59,176.44,0.14216157]
["bitfinex","SOLUSD",1748001647524,26.0,176.59,176.38,16.6098]
["bitfinex","SOLUSD",1748001647763,36.18926033,176.57,176.38,6.6098]
["bitfinex","SOLUSD",1748001647934,26.0,176.59,176.45,36.18926033]
["bitfinex","SOLUSD",1748001648128,26.0,176.54,176.38,6.6098]
["bitfinex","SOLUSD",1748001648360,26.0,176.58,176.39,0.14216157]
["bitfinex","SOLUSD",1748001648583,48.12592003,176.62,176.44,0.14216157]
["bitfinex","SOLUSD",1748001648758,48.12592003,176.62,176.4,10.0]
["bitfinex","SOLUSD",1748001649078,0.14216157,176.61,176.42,26.0]
["bitfinex","SOLUSD",1748001649272,0.14216157,176.58,176.41,26.0]
["bitfinex","SOLUSD",1748001649436,36.18926033,176.55,176.41,26.0]
["bitfinex","SOLUSD",1748001649653,48.12592003,176.62,176.46,26.0]
["bitfinex","SOLUSD",1748001650274,36.18926033,176.55,176.46,26.0]
["bitfinex","SOLUSD",1748001650443,26.0,176.59,176.45,0.14216157]
["bitfinex","SOLUSD",1748001650645,26.0,176.59,176.46,36.18926033]
["bitfinex","SOLUSD",1748001650860,26.0,176.57,176.38,6.6098]
["bitfinex","SOLUSD",1748001651149,36.18926033,176.48,176.39,0.14216157]
["bitfinex","SOLUSD",1748001651453,26.0,176.53,176.38,6.6098]
["bitfinex","SOLUSD",1748001651659,26.0,176.53,176.4,36.18926033]
["bitfinex","SOLUSD",1748001651869,26.0,176.53,176.38,6.6098]
["bitfinex","SOLUSD",1748001651870,36.18926033,176.43,176.39,3.15048406]
["bitfinex","SOLUSD",1748001652042,26.0,176.53,176.4,36.18926033]
["bitfinex","SOLUSD",1748001652243,36.18926033,176.47,176.38,6.6098]
["bitfinex","SOLUSD",1748001652469,48.14227456,176.56,176.29,0.14216157]
["bitfinex","SOLUSD",1748001652646,48.14227456,176.56,176.39,36.18926033]
["bitfinex","SOLUSD",1748001652840,36.18926033,176.49,176.33,10.0]
["bitfinex","SOLUSD",1748001653044,48.14772855,176.54,176.33,10.0]
["bitfinex","SOLUSD",1748001653263,48.14772855,176.54,176.33,15.67112794]
["bitfinex","SOLUSD",1748001653476,48.14772855,176.54,176.35,10.0]
["bitfinex","SOLUSD",1748001653654,48.14772855,176.54,176.34,0.14216157]
["bitfinex","SOLUSD",1748001653976,10.0,176.52,176.28,6.4689]
["bitfinex","SOLUSD",1748001654178,36.18926033,176.39,176.29,0.14216157]
["bitfinex","SOLUSD",1748001654351,10.0,176.44,176.25,0.21324235]
["bitfinex","SOLUSD",1748001654547,10.0,176.39,176.23,27.8807817]
["bitfinex","SOLUSD",1748001654869,211.8,176.46,176.23,27.8807817]
["bitfinex","SOLUSD",1748001654870,36.18926033,176.4,176.23,27.8807817]
["bitfinex","SOLUSD",1748001655067,5.67408079,176.24,176.23,27.8807817]
["bitfinex","SOLUSD",1748001655877,41.86334112,176.24,176.23,27.8807817]
["bitfinex","SOLUSD",1748001656082,5.67408079,176.24,176.23,27.8807817]
["bitfinex","SOLUSD",1748001656468,41.86334112,176.24,176.23,27.8807817]
["bitfinex","SOLUSD",1748001656655,5.67408079,176.24,176.23,27.8807817]
["bitfinex","SOLUSD",1748001656857,5.67408079,176.24,176.23,13.0007817]
["bitfinex","SOLUSD",1748001657059,36.18926033,176.24,176.23,13.0007817]
["bitfinex","SOLUSD",1748001657464,28.35606157,176.33,176.23,13.0007817]
["bitfinex","SOLUSD",1748001658897,19.84802086,176.34,176.23,49.19004203]
["bitfinex","SOLUSD",1748001659057,28.34818021,176.38,176.24,6.0482]
["bitfinex","SOLUSD",1748001659058,5.6698985,176.37,176.24,6.0482]
["bitfinex","SOLUSD",1748001659586,48.19413731,176.37,176.24,6.0482]
["bitfinex","SOLUSD",1748001659768,48.19413731,176.37,176.24,0.14216157]
["bitfinex","SOLUSD",1748001660156,10.0,176.34,176.23,13.0007817]
["bitfinex","SOLUSD",1748001660491,76.54362985,176.37,176.23,13.0007817]
["bitfinex","SOLUSD",1748001660790,36.18926033,176.24,176.23,13.0007817]
["bitfinex","SOLUSD",1748001661096,48.24063562,176.2,176.07,6.0147]
["bitfinex","SOLUSD",1748001661257,36.18926033,176.14,176.07,6.0147]
["bitfinex","SOLUSD",1748001661464,48.24063562,176.2,176.03,1.5177]
["bitfinex","SOLUSD",1748001661696,48.24063562,176.2,176.0,11.0]
["bitfinex","SOLUSD",1748001662483,26.0,176.17,176.0,11.0]
["bitfinex","SOLUSD",1748001662795,5.67536889,176.2,176.09,1.6199]
["bitfinex","SOLUSD",1748001662973,5.67536889,176.2,176.16,6.0318]
["bitfinex","SOLUSD",1748001663162,0.14216157,176.23,176.16,6.0318]
["bitfinex","SOLUSD",1748001663366,28.36532042,176.28,176.17,1.73780534]
["bitfinex","SOLUSD",1748001663801,28.36532042,176.28,176.17,3.47561068]
["bitfinex","SOLUSD",1748001664005,26.0,176.24,176.17,3.47561068]
["bitfinex","SOLUSD",1748001664170,26.0,176.25,176.17,3.47561068]
["bitfinex","SOLUSD",1748001664371,62.18926033,176.18,176.17,3.47561068]
["bitfinex","SOLUSD",1748001664578,26.0,176.25,176.17,3.47561068]
["bitfinex","SOLUSD",1748001664875,28.36532042,176.28,176.17,3.47561068]
["bitfinex","SOLUSD",1748001665079,41.86527349,176.18,176.17,3.47561068]
["bitfinex","SOLUSD",1748001665305,31.67601316,176.18,176.17,3.47561068]
["bitfinex","SOLUSD",1748001665517,76.62617776,176.18,176.04,10.27980707]
["bitfinex","SOLUSD",1748001665798,26.0,176.14,176.04,10.27980707]
["bitfinex","SOLUSD",1748001666001,26.0,176.15,176.04,10.27980707]
["bitfinex","SOLUSD",1748001666303,26.0,176.08,176.04,10.27980707]
["bitfinex","SOLUSD",1748001666603,26.0,176.15,176.04,10.27980707]
["bitfinex","SOLUSD",1748001666988,0.14216157,176.14,176.05,1.38165767]
["bitfinex","SOLUSD",1748001667215,19.87507097,176.1,176.04,10.27980707]
["bitfinex","SOLUSD",1748001667393,19.87507097,176.1,176.06,1.3815792]
["bitfinex","SOLUSD",1748001667903,5.6785917,176.1,176.04,10.27980707]
["bitfinex","SOLUSD",1748001668609,5.67633535,176.17,176.1,26.0]
["bitfinex","SOLUSD",1748001668780,0.14216157,176.34,176.12,26.0]
["bitfinex","SOLUSD",1748001669102,48.19960305,176.35,176.12,26.0]
["bitfinex","SOLUSD",1748001669103,36.18926033,176.2,176.12,26.0]
["bitfinex","SOLUSD",1748001669306,19.84914648,176.33,176.09,0.14216157]
["bitfinex","SOLUSD",1748001669504,19.84914648,176.33,176.09,26.14216157]
["bitfinex","SOLUSD",1748001669505,48.20507003,176.33,176.09,26.14216157]
["bitfinex","SOLUSD",1748001669811,48.20507003,176.33,176.11,0.14216157]
["bitfinex","SOLUSD",1748001669998,19.84914648,176.33,176.18,26.0]
["bitfinex","SOLUSD",1748001670181,5.6698985,176.37,176.26,26.0]
["bitfinex","SOLUSD",1748001670515,19.84464477,176.37,176.24,1.6511]
["bitfinex","SOLUSD",1748001670717,5.6698985,176.37,176.26,26.0]
["bitfinex","SOLUSD",1748001670881,5.66347624,176.57,176.36,36.18926033]
["bitfinex","SOLUSD",1748001671079,19.82216684,176.57,176.41,26.0]
["bitfinex","SOLUSD",1748001671309,0.14216157,176.49,176.41,26.0]
["bitfinex","SOLUSD",1748001671478,48.13954804,176.57,176.37,6.4928]
["bitfinex","SOLUSD",1748001671683,48.13954804,176.57,176.4,36.18926033]
["bitfinex","SOLUSD",1748001671880,48.13954804,176.57,176.41,0.14216157]
["bitfinex","SOLUSD",1748001672079,10.0,176.54,176.37,6.4928]
["bitfinex","SOLUSD",1748001672407,76.45692924,176.57,176.37,6.4928]
["bitfinex","SOLUSD",1748001672612,76.45692924,176.57,176.38,0.14216157]
["bitfinex","SOLUSD",1748001672829,26.0,176.52,176.4,36.18926033]
["bitfinex","SOLUSD",1748001673111,0.14216157,176.54,176.31,10.0]
["bitfinex","SOLUSD",1748001673313,0.14216157,176.54,176.49,36.18926033]
["bitfinex","SOLUSD",1748001673477,0.14216157,176.54,176.43,26.0]
["bitfinex","SOLUSD",1748001673682,0.14216157,176.54,176.53,36.18926033]
["bitfinex","SOLUSD",1748001673877,2.87317165,176.53,176.45,26.0]
["bitfinex","SOLUSD",1748001674097,2.87317165,176.53,176.43,1.6635]
["bitfinex","SOLUSD",1748001674408,48.1450014,176.55,176.43,1.6635]
["bitfinex","SOLUSD",1748001674600,2.87354509,176.53,176.43,1.6635]
["bitfinex","SOLUSD",1748001674800,5.66411781,176.55,176.44,0.14216157]
["bitfinex","SOLUSD",1748001675180,28.31322895,176.6,176.41,6.3314]
["bitfinex","SOLUSD",1748001675391,10.0,176.58,176.46,36.18926033]
["bitfinex","SOLUSD",1748001675615,5.5466523,176.59,176.42,0.14216157]
["bitfinex","SOLUSD",1748001675784,28.31322895,176.6,176.4,36.18926033]
["bitfinex","SOLUSD",1748001675985,0.14216157,176.58,176.38,26.0]
["bitfinex","SOLUSD",1748001676288,0.14216157,176.58,176.32,1.5077]
["bitfinex","SOLUSD",1748001676289,26.0,176.57,176.32,1.5077]
["bitfinex","SOLUSD",1748001676498,2.87314733,176.59,176.56,36.18926033]
["bitfinex","SOLUSD",1748001676716,42.45443223,176.66,176.58,36.18926033]
["bitfinex","SOLUSD",1748001676900,0.14216157,176.65,176.64,36.18926033]
["bitfinex","SOLUSD",1748001677116,28.30295482,176.66,176.64,36.18926033]
["bitfinex","SOLUSD",1748001677308,2.87454235,176.65,176.51,6.433]
["bitfinex","SOLUSD",1748001677494,28.30295482,176.66,176.53,10.0]
["bitfinex","SOLUSD",1748001677814,2.87336417,176.73,176.6,36.18926033]
["bitfinex","SOLUSD",1748001678026,19.79078314,176.85,176.72,36.18926033]
["bitfinex","SOLUSD",1748001678308,25.33743544,176.85,176.58,0.14216157]
["bitfinex","SOLUSD",1748001678482,19.79078314,176.85,176.63,26.0]
["bitfinex","SOLUSD",1748001678685,19.79078314,176.85,176.63,36.0]
["bitfinex","SOLUSD",1748001678896,19.79078314,176.85,176.59,0.14216157]
["bitfinex","SOLUSD",1748001679095,48.0687666,176.83,176.58,0.14216157]
["bitfinex","SOLUSD",1748001679301,48.0687666,176.83,176.79,36.18926033]
["bitfinex","SOLUSD",1748001679627,36.18926033,176.82,176.51,17.9936]
["bitfinex","SOLUSD",1748001679930,26.0,176.76,176.65,0.14216157]
["bitfinex","SOLUSD",1748001680083,26.0,176.71,176.51,6.433]
["bitfinex","SOLUSD",1748001680289,26.0,176.65,176.52,0.14216157]
["bitfinex","SOLUSD",1748001680790,10.0,176.62,176.42,1.5001]
["bitfinex","SOLUSD",1748001680989,26.0,176.59,176.42,1.5001]
["bitfinex","SOLUSD",1748001681190,26.0,176.55,176.42,1.5001]
["bitfinex","SOLUSD",1748001681590,26.0,176.55,176.49,36.18926033]
["bitfinex","SOLUSD",1748001681805,26.0,176.53,176.47,36.18926033]
["bitfinex","SOLUSD",1748001682008,26.0,176.53,176.4,6.5339]
["bitfinex","SOLUSD",1748001682314,26.0,176.57,176.5,36.18926033]
["bitfinex","SOLUSD",1748001682517,76.45259938,176.58,176.49,36.18926033]
["bitfinex","SOLUSD",1748001682814,26.0,176.55,176.4,6.5339]
["bitfinex","SOLUSD",1748001683018,26.0,176.55,176.41,0.14216157]
["bitfinex","SOLUSD",1748001683019,26.0,176.46,176.41,0.14216157]
["bitfinex","SOLUSD",1748001683310,26.0,176.47,176.29,0.14216157]
["bitfinex","SOLUSD",1748001683514,62.18926033,176.49,176.29,0.14216157]
["bitfinex","SOLUSD",1748001683726,26.0,176.39,176.29,0.14216157]
["bitfinex","SOLUSD",1748001683929,26.0,176.39,176.28,6.4761]
["bitfinex","SOLUSD",1748001684114,0.14216157,176.48,176.28,6.4761]
["bitfinex","SOLUSD",1748001684315,26.0,176.37,176.28,6.4761]
["bitfinex","SOLUSD",1748001684496,242.49318377,176.52,176.18,6.4115]
["bitfinex","SOLUSD",1748001684497,36.18926033,176.29,176.18,6.4115]
["bitfinex","SOLUSD",1748001684700,26.0,176.37,176.18,6.4115]
["bitfinex","SOLUSD",1748001684900,36.0,176.36,176.18,6.4115]
["bitfinex","SOLUSD",1748001685138,19.8615367,176.22,176.14,1.5869]
["bitfinex","SOLUSD",1748001685292,19.8615367,176.22,176.21,36.18926033]
["bitfinex","SOLUSD",1748001685495,19.8615367,176.22,176.14,1.5869]
["bitfinex","SOLUSD",1748001685691,19.8615367,176.22,176.21,36.18926033]
["bitfinex","SOLUSD",1748001685898,5.67472477,176.22,176.14,11.5869]
["bitfinex","SOLUSD",1748001686113,28.36385588,176.29,176.16,26.0]
["bitfinex","SOLUSD",1748001686318,28.36385588,176.29,176.19,0.14216157]
["bitfinex","SOLUSD",1748001686517,284.83613725,176.52,176.28,36.18926033]
["bitfinex","SOLUSD",1748001686518,36.18926033,176.38,176.28,36.18926033]
["bitfinex","SOLUSD",1748001686823,36.18926033,176.32,176.07,10.0]
["bitfinex","SOLUSD",1748001687009,26.0,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1748001687216,228.18533281,176.52,176.2,36.18926033]
["bitfinex","SOLUSD",1748001687217,19.84577001,176.36,176.2,36.18926033]
["bitfinex","SOLUSD",1748001687399,19.84577001,176.36,176.23,26.0]
["bitfinex","SOLUSD",1748001687600,19.84577001,176.36,176.33,36.18926033]
["bitfinex","SOLUSD",1748001687837,19.84577001,176.36,176.24,26.0]
["bitfinex","SOLUSD",1748001688131,19.84577001,176.36,176.35,36.18926033]
["bitfinex","SOLUSD",1748001688318,5.66982554,176.38,176.35,36.18926033]
["bitfinex","SOLUSD",1748001688492,5.66982554,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1748001688694,5.66982554,176.38,176.37,36.3314219]
["bitfinex","SOLUSD",1748001688895,5.66982554,176.38,176.33,1.5338]
["bitfinex","SOLUSD",1748001689095,19.83002831,176.5,176.33,1.5338]
["bitfinex","SOLUSD",1748001689299,19.83002831,176.5,176.44,36.18926033]
["bitfinex","SOLUSD",1748001689496,19.83002831,176.5,176.47,36.18926033]
["bitfinex","SOLUSD",1748001689691,19.83002831,176.5,176.49,36.18926033]
["bitfinex","SOLUSD",1748001689920,5.66572237,176.5,176.42,0.14216157]
["bitfinex","SOLUSD",1748001690129,5.66572237,176.5,176.49,36.18926033]
["bitfinex","SOLUSD",1748001690694,5.66572237,176.5,176.43,26.14216157]
["bitfinex","SOLUSD",1748001690904,5.66572237,176.5,176.34,0.14216157]
["bitfinex","SOLUSD",1748001691212,28.32411603,176.53,176.4,36.18926033]
["bitfinex","SOLUSD",1748001691398,28.31536821,176.59,176.44,26.0]
["bitfinex","SOLUSD",1748001691598,64.50462854,176.59,176.4,0.14216157]
["bitfinex","SOLUSD",1748001691826,28.31536821,176.59,176.55,36.18926033]
["bitfinex","SOLUSD",1748001692142,19.81094696,176.67,176.44,26.0]
["bitfinex","SOLUSD",1748001692143,19.81094696,176.67,176.58,36.18926033]
["bitfinex","SOLUSD",1748001692435,19.81094696,176.67,176.49,10.0]
["bitfinex","SOLUSD",1748001692597,19.81094696,176.67,176.5,1.6184]
["bitfinex","SOLUSD",1748001692796,19.81094696,176.67,176.51,26.14216157]
["bitfinex","SOLUSD",1748001693000,19.81094696,176.67,176.51,0.14216157]
["bitfinex","SOLUSD",1748001693203,48.12319536,176.63,176.51,0.14216157]
["bitfinex","SOLUSD",1748001693529,48.12319536,176.63,176.5,1.6184]
["bitfinex","SOLUSD",1748001693530,36.18926033,176.6,176.5,1.6184]
["bitfinex","SOLUSD",1748001693705,26.0,176.6,176.5,1.6184]
["bitfinex","SOLUSD",1748001694208,48.12319536,176.63,176.5,1.6184]
["bitfinex","SOLUSD",1748001694609,48.12319536,176.63,176.45,26.0]
["bitfinex","SOLUSD",1748001694610,6.7394,176.62,176.2,6.1182]
["bitfinex","SOLUSD",1748001694799,15.47125888,176.62,176.2,10.0]
["bitfinex","SOLUSD",1748001695009,0.14216157,176.59,176.29,10.0]
["bitfinex","SOLUSD",1748001695222,48.13682183,176.58,176.25,10.14216157]
["bitfinex","SOLUSD",1748001695403,48.13682183,176.58,176.49,36.18926033]
["bitfinex","SOLUSD",1748001695603,48.13682183,176.58,176.28,10.0]
["bitfinex","SOLUSD",1748001695812,48.13682183,176.58,176.32,10.0]
["bitfinex","SOLUSD",1748001696014,0.14216157,176.57,176.25,5.67375886]
["bitfinex","SOLUSD",1748001696196,48.13682183,176.58,176.33,10.0]
["bitfinex","SOLUSD",1748001696197,76.45259938,176.58,176.33,10.0]
["bitfinex","SOLUSD",1748001696411,76.45259938,176.58,176.49,36.18926033]
["bitfinex","SOLUSD",1748001696616,76.45259938,176.58,176.54,36.18926033]
["bitfinex","SOLUSD",1748001696817,76.45259938,176.58,176.4,36.18926033]
["bitfinex","SOLUSD",1748001696818,19.82104428,176.58,176.57,36.18926033]
["bitfinex","SOLUSD",1748001697040,5.66315551,176.58,176.57,36.18926033]
["bitfinex","SOLUSD",1748001697339,28.29654782,176.7,176.57,36.18926033]
["bitfinex","SOLUSD",1748001697640,19.80198019,176.75,176.69,36.18926033]
["bitfinex","SOLUSD",1748001697840,19.80198019,176.75,176.74,36.18926033]
["bitfinex","SOLUSD",1748001698007,19.80198019,176.75,176.61,0.14216157]
["bitfinex","SOLUSD",1748001698211,5.65770862,176.75,176.74,36.18926033]
["bitfinex","SOLUSD",1748001698535,5.65770862,176.75,176.62,0.14216157]
["bitfinex","SOLUSD",1748001698735,5.65770862,176.75,176.61,10.0]
["bitfinex","SOLUSD",1748001698736,19.80198019,176.75,176.74,36.18926033]
["bitfinex","SOLUSD",1748001699048,19.80198019,176.75,176.65,0.14216157]
["bitfinex","SOLUSD",1748001699202,19.80198019,176.75,176.56,5.66376526]
["bitfinex","SOLUSD",1748001699403,19.80198019,176.75,176.71,36.18926033]
["bitfinex","SOLUSD",1748001699718,19.80198019,176.75,176.61,0.14216157]
["bitfinex","SOLUSD",1748001700041,19.80198019,176.75,176.69,36.18926033]
["bitfinex","SOLUSD",1748001700219,84.27978366,176.75,176.42,1.6598]
["bitfinex","SOLUSD",1748001700418,48.09052333,176.75,176.42,11.6598]
["bitfinex","SOLUSD",1748001700615,48.09052333,176.75,176.47,10.0]
["bitfinex","SOLUSD",1748001700809,48.09052333,176.75,176.55,10.0]
["bitfinex","SOLUSD",1748001701049,48.09052333,176.75,176.58,10.0]
["bitfinex","SOLUSD",1748001701247,36.18926033,176.73,176.67,36.18926033]
["bitfinex","SOLUSD",1748001701556,28.28854314,176.75,176.44,5.66764905]
["bitfinex","SOLUSD",1748001701761,0.14216157,176.74,176.44,15.66764905]
["bitfinex","SOLUSD",1748001702065,28.28854314,176.75,176.63,36.18926033]
["bitfinex","SOLUSD",1748001702344,28.28854314,176.75,176.44,15.66764905]
["bitfinex","SOLUSD",1748001702345,28.28854314,176.75,176.56,0.14216157]
["bitfinex","SOLUSD",1748001702520,28.28854314,176.75,176.62,0.14216157]
["bitfinex","SOLUSD",1748001702720,28.28854314,176.75,176.7,36.18926033]
["bitfinex","SOLUSD",1748001703121,28.28854314,176.75,176.68,36.18926033]
["bitfinex","SOLUSD",1748001703366,28.28854314,176.75,176.72,36.18926033]
["bitfinex","SOLUSD",1748001703521,28.28854314,176.75,176.63,0.14216157]
["bitfinex","SOLUSD",1748001703843,28.28854314,176.75,176.56,6.2963]
["bitfinex","SOLUSD",1748001704149,28.28854314,176.75,176.6,36.18926033]
["bitfinex","SOLUSD",1748001704331,19.79749985,176.79,176.6,36.18926033]
["bitfinex","SOLUSD",1748001704332,19.79749985,176.79,176.74,36.18926033]
["bitfinex","SOLUSD",1748001704527,48.0796425,176.79,176.6,37.75756033]
["bitfinex","SOLUSD",1748001704753,36.18926033,176.75,176.61,0.14216157]
["bitfinex","SOLUSD",1748001704923,76.36178515,176.79,176.7,36.18926033]
["bitfinex","SOLUSD",1748001705125,76.36178515,176.79,176.61,0.14216157]
["bitfinex","SOLUSD",1748001705349,28.27574506,176.83,176.6,37.75756033]
["bitfinex","SOLUSD",1748001705350,28.27574506,176.83,176.75,36.18926033]
["bitfinex","SOLUSD",1748001705523,36.18926033,176.81,176.75,36.18926033]
["bitfinex","SOLUSD",1748001705723,28.27574506,176.83,176.75,36.18926033]
["bitfinex","SOLUSD",1748001705927,28.27574506,176.83,176.61,0.14216157]
["bitfinex","SOLUSD",1748001706235,28.27574506,176.83,176.63,0.14216157]
["bitfinex","SOLUSD",1748001706439,28.27574506,176.83,176.65,0.14216157]
["bitfinex","SOLUSD",1748001706642,19.78854525,176.87,176.67,10.14216157]
["bitfinex","SOLUSD",1748001706835,5.65387007,176.87,176.86,36.18926033]
["bitfinex","SOLUSD",1748001707034,5.65259171,176.91,176.86,36.18926033]
["bitfinex","SOLUSD",1748001707277,19.778481,176.96,176.81,0.14216157]
["bitfinex","SOLUSD",1748001707758,36.18926033,176.93,176.81,0.14216157]
["bitfinex","SOLUSD",1748001707939,36.18926033,176.93,176.79,7.34645179]
["bitfinex","SOLUSD",1748001708136,36.18926033,176.93,176.87,36.18926033]
["bitfinex","SOLUSD",1748001708338,19.778481,176.96,176.8,36.18926033]
["bitfinex","SOLUSD",1748001708545,19.778481,176.96,176.86,36.18926033]
["bitfinex","SOLUSD",1748001708752,36.18926033,176.91,176.7,10.0]
["bitfinex","SOLUSD",1748001708983,19.778481,176.96,176.67,5.66027056]
["bitfinex","SOLUSD",1748001709146,48.03345387,176.96,176.86,36.18926033]
["bitfinex","SOLUSD",1748001709465,36.18926033,176.91,176.82,0.14216157]
["bitfinex","SOLUSD",1748001709767,36.18926033,176.91,176.74,0.14216157]
["bitfinex","SOLUSD",1748001709947,36.18926033,176.83,176.66,6.2066416]
["bitfinex","SOLUSD",1748001710150,0.14216157,176.95,176.77,36.18926033]
["bitfinex","SOLUSD",1748001710151,0.14216157,176.93,176.77,36.18926033]
["bitfinex","SOLUSD",1748001710367,26.0,176.93,176.72,0.14216157]
["bitfinex","SOLUSD",1748001710590,26.0,176.93,176.7,0.14216157]
["bitfinex","SOLUSD",1748001710737,36.18926033,176.87,176.81,36.18926033]
["bitfinex","SOLUSD",1748001710945,26.0,176.93,176.85,36.18926033]
["bitfinex","SOLUSD",1748001711234,48.0443138,176.92,176.73,26.14216157]
["bitfinex","SOLUSD",1748001711470,48.0443138,176.92,176.77,0.14216157]
["bitfinex","SOLUSD",1748001711471,26.0,176.91,176.77,0.14216157]
["bitfinex","SOLUSD",1748001711670,26.0,176.91,176.81,36.18926033]
["bitfinex","SOLUSD",1748001711847,36.18926033,176.87,176.8,36.18926033]
["bitfinex","SOLUSD",1748001712040,26.0,176.89,176.75,0.14216157]
["bitfinex","SOLUSD",1748001712343,36.18926033,176.9,176.84,36.18926033]
["bitfinex","SOLUSD",1748001712543,5.65227221,176.92,176.84,0.14216157]
["bitfinex","SOLUSD",1748001712762,41.84153254,176.92,176.83,0.14216157]
["bitfinex","SOLUSD",1748001712970,5.65227221,176.92,176.83,0.14216157]
["bitfinex","SOLUSD",1748001713341,36.18926033,176.93,176.87,36.18926033]
["bitfinex","SOLUSD",1748001713666,48.0171732,177.02,176.88,36.18926033]
["bitfinex","SOLUSD",1748001713879,36.18926033,176.91,176.85,36.18926033]
["bitfinex","SOLUSD",1748001714063,26.0,176.97,176.81,0.14216157]
["bitfinex","SOLUSD",1748001714245,26.0,176.99,176.88,36.18926033]
["bitfinex","SOLUSD",1748001714440,36.18926033,176.95,176.88,36.18926033]
["bitfinex","SOLUSD",1748001714636,76.2625692,177.02,176.92,36.18926033]
["bitfinex","SOLUSD",1748001714847,36.18926033,176.98,176.84,26.0]
["bitfinex","SOLUSD",1748001715067,36.18926033,176.98,176.92,36.18926033]
["bitfinex","SOLUSD",1748001715239,56.490792,177.02,176.83,26.0]
["bitfinex","SOLUSD",1748001715442,47.998193,177.09,176.93,0.14216157]
["bitfinex","SOLUSD",1748001715656,19.76396182,177.09,176.93,26.14216157]
["bitfinex","SOLUSD",1748001715855,19.76396182,177.09,177.01,36.18926033]
["bitfinex","SOLUSD",1748001716271,5.64684623,177.09,177.01,36.18926033]
["bitfinex","SOLUSD",1748001716470,5.64397787,177.18,177.02,26.0]
["bitfinex","SOLUSD",1748001716785,5.64397787,177.18,177.08,0.14216157]
["bitfinex","SOLUSD",1748001716960,5.64397787,177.18,177.02,0.14216157]
["bitfinex","SOLUSD",1748001717284,5.64397787,177.18,177.06,26.0]
["bitfinex","SOLUSD",1748001717453,9.32988093,177.19,177.03,5.64876009]
["bitfinex","SOLUSD",1748001717645,3.68607485,177.19,177.07,0.14216157]
["bitfinex","SOLUSD",1748001717846,9.32975443,177.19,177.04,26.14216157]
["bitfinex","SOLUSD",1748001718047,5.64367958,177.19,177.05,0.14216157]
["bitfinex","SOLUSD",1748001718348,36.18926033,177.14,177.05,0.14216157]
["bitfinex","SOLUSD",1748001718675,0.14216157,177.35,177.1,26.0]
["bitfinex","SOLUSD",1748001718974,0.14216157,177.35,177.11,0.14216157]
["bitfinex","SOLUSD",1748001719147,0.14216157,177.32,177.11,0.14216157]
["bitfinex","SOLUSD",1748001719351,0.14216157,177.31,177.14,26.0]
["bitfinex","SOLUSD",1748001719567,8.30132648,177.4,177.02,28.245396]
["bitfinex","SOLUSD",1748001719568,36.18926033,177.38,177.23,0.14216157]
["bitfinex","SOLUSD",1748001719845,8.30132648,177.4,177.24,0.14216157]
["bitfinex","SOLUSD",1748001720047,13.93834492,177.4,177.17,6.2931]
["bitfinex","SOLUSD",1748001720273,3.68607485,177.51,177.17,6.2931]
["bitfinex","SOLUSD",1748001720274,2.87526665,177.43,177.39,36.18926033]
["bitfinex","SOLUSD",1748001720446,2.87526665,177.43,177.34,26.0]
["bitfinex","SOLUSD",1748001720447,30.0,177.4,177.35,0.14216157]
["bitfinex","SOLUSD",1748001720650,21.6007,177.4,177.39,36.18926033]
["bitfinex","SOLUSD",1748001720954,21.6007,177.4,177.39,0.14216157]
["bitfinex","SOLUSD",1748001721174,21.6007,177.4,177.39,36.3314219]
["bitfinex","SOLUSD",1748001721473,27.23788363,177.4,177.24,5.64206725]
["bitfinex","SOLUSD",1748001721653,30.0,177.39,177.38,36.18926033]
["bitfinex","SOLUSD",1748001721862,30.0,177.39,177.35,36.18926033]
["bitfinex","SOLUSD",1748001722065,30.0,177.39,177.3,26.14216157]
["bitfinex","SOLUSD",1748001722365,26.0,177.36,177.24,0.14216157]
["bitfinex","SOLUSD",1748001722563,26.0,177.37,177.24,0.14216157]
["bitfinex","SOLUSD",1748001722769,26.0,177.37,177.12,7.35157639]
["bitfinex","SOLUSD",1748001722981,19.72952969,177.4,177.13,0.14216157]
["bitfinex","SOLUSD",1748001723154,0.14216157,177.38,177.27,36.18926033]
["bitfinex","SOLUSD",1748001723466,26.0,177.32,177.13,0.14216157]
["bitfinex","SOLUSD",1748001723679,19.73164956,177.38,177.13,0.14216157]
["bitfinex","SOLUSD",1748001723856,26.0,177.35,177.07,10.0]
["bitfinex","SOLUSD",1748001724178,0.14216157,177.34,177.15,26.0]
["bitfinex","SOLUSD",1748001724363,47.91972036,177.38,177.16,0.14216157]
["bitfinex","SOLUSD",1748001724560,36.18926033,177.27,177.09,0.14216157]
["bitfinex","SOLUSD",1748001724784,36.18926033,177.25,177.12,0.14216157]
["bitfinex","SOLUSD",1748001724952,36.18926033,177.21,176.99,210.51944235]
["bitfinex","SOLUSD",1748001725154,36.18926033,177.21,177.03,0.14216157]
["bitfinex","SOLUSD",1748001725155,36.18926033,177.16,177.03,0.14216157]
["bitfinex","SOLUSD",1748001725376,36.18926033,177.15,176.91,15.72560799]
["bitfinex","SOLUSD",1748001725579,19.75169299,177.2,176.96,10.0]
["bitfinex","SOLUSD",1748001725888,19.75169299,177.2,177.14,36.18926033]
["bitfinex","SOLUSD",1748001726082,19.75169299,177.2,177.0,36.18926033]
["bitfinex","SOLUSD",1748001726392,36.18926033,177.19,177.0,1.6916]
["bitfinex","SOLUSD",1748001726695,19.75169299,177.2,177.0,1.6916]
["bitfinex","SOLUSD",1748001726696,26.0,177.17,177.01,0.14216157]
["bitfinex","SOLUSD",1748001726901,26.0,177.17,177.0,1.6916]
["bitfinex","SOLUSD",1748001727204,36.18926033,177.02,177.0,1.6916]
["bitfinex","SOLUSD",1748001727363,41.83865866,177.01,177.0,1.6916]
["bitfinex","SOLUSD",1748001727786,5.64939833,177.01,177.0,1.6916]
["bitfinex","SOLUSD",1748001728258,5.64939833,177.01,177.0,37.88086033]
["bitfinex","SOLUSD",1748001728459,5.64748404,177.07,177.03,26.0]
["bitfinex","SOLUSD",1748001728780,5.64620857,177.11,177.04,0.14216157]
["bitfinex","SOLUSD",1748001728979,36.18926033,177.09,177.01,0.14216157]
["bitfinex","SOLUSD",1748001729181,36.18926033,177.06,177.0,1.6916]
["bitfinex","SOLUSD",1748001729384,28.36830373,177.15,177.0,1.6916]
["bitfinex","SOLUSD",1748001729607,36.18926033,177.19,177.03,26.0]
["bitfinex","SOLUSD",1748001729766,19.75169299,177.2,177.09,26.0]
["bitfinex","SOLUSD",1748001729971,5.64334085,177.2,177.12,0.14216157]
["bitfinex","SOLUSD",1748001730277,6.6198,177.28,177.08,0.14216157]
["bitfinex","SOLUSD",1748001730278,6.6198,177.28,177.16,36.18926033]
["bitfinex","SOLUSD",1748001730471,6.6198,177.28,177.06,26.0]
["bitfinex","SOLUSD",1748001730673,6.6198,177.28,177.06,0.14216157]
["bitfinex","SOLUSD",1748001730874,19.74389348,177.27,177.16,36.18926033]
["bitfinex","SOLUSD",1748001731067,5.64111242,177.27,177.1,0.14216157]
["bitfinex","SOLUSD",1748001731267,14.10011055,177.31,177.14,0.14216157]
["bitfinex","SOLUSD",1748001731464,5.63952176,177.32,177.18,0.14216157]
["bitfinex","SOLUSD",1748001731869,19.73832618,177.32,177.23,36.18926033]
["bitfinex","SOLUSD",1748001732062,5.63952176,177.32,177.25,36.18926033]
["bitfinex","SOLUSD",1748001732323,5.6385678,177.35,177.21,0.14216157]
["bitfinex","SOLUSD",1748001732471,5.6385678,177.35,177.26,36.18926033]
["bitfinex","SOLUSD",1748001732667,36.18926033,177.34,177.27,36.18926033]
["bitfinex","SOLUSD",1748001732864,36.18926033,177.34,177.21,0.14216157]
["bitfinex","SOLUSD",1748001733068,5.6385678,177.35,177.29,36.18926033]
["bitfinex","SOLUSD",1748001733266,5.637932,177.37,177.31,36.18926033]
["bitfinex","SOLUSD",1748001733576,26.912843,177.51,177.2,62.18926033]
["bitfinex","SOLUSD",1748001733577,5.63475516,177.47,177.36,36.18926033]
["bitfinex","SOLUSD",1748001733767,5.63475516,177.47,177.41,36.18926033]
["bitfinex","SOLUSD",1748001733973,5.63475516,177.47,177.31,0.14216157]
["bitfinex","SOLUSD",1748001734186,14.08065066,177.55,177.36,0.14216157]
["bitfinex","SOLUSD",1748001734386,5.63189907,177.56,177.4,0.14216157]
["bitfinex","SOLUSD",1748001734569,5.63145696,177.58,177.43,26.0]
["bitfinex","SOLUSD",1748001734768,5.63145696,177.58,177.44,0.14216157]
["bitfinex","SOLUSD",1748001735288,36.18926033,177.55,177.41,0.14216157]
["bitfinex","SOLUSD",1748001735493,36.18926033,177.55,177.4,26.0]
["bitfinex","SOLUSD",1748001735494,0.14216157,177.6,177.48,36.18926033]
["bitfinex","SOLUSD",1748001735809,5.62904587,177.65,177.53,26.0]
["bitfinex","SOLUSD",1748001735964,232.48790597,177.79,177.49,26.0]
["bitfinex","SOLUSD",1748001735965,5.62777871,177.69,177.49,26.0]
["bitfinex","SOLUSD",1748001736165,36.18926033,177.68,177.62,36.18926033]
["bitfinex","SOLUSD",1748001736365,36.18926033,177.68,177.52,26.0]
["bitfinex","SOLUSD",1748001736366,41.81703904,177.69,177.52,0.14216157]
["bitfinex","SOLUSD",1748001736673,5.62698898,177.72,177.52,0.14216157]
["bitfinex","SOLUSD",1748001736882,5.62698898,177.72,177.59,36.18926033]
["bitfinex","SOLUSD",1748001737192,5.62698898,177.72,177.45,26.14216157]
["bitfinex","SOLUSD",1748001737373,5.62698898,177.72,177.62,36.18926033]
["bitfinex","SOLUSD",1748001737576,5.62698898,177.72,177.55,5.63200569]
["bitfinex","SOLUSD",1748001737782,5.62698898,177.72,177.63,36.18926033]
["bitfinex","SOLUSD",1748001737977,5.62698898,177.72,177.53,5.63264357]
["bitfinex","SOLUSD",1748001738285,36.18926033,177.64,177.52,31.77524442]
["bitfinex","SOLUSD",1748001738497,36.18926033,177.65,177.59,36.18926033]
["bitfinex","SOLUSD",1748001738703,36.18926033,177.6,177.54,36.18926033]
["bitfinex","SOLUSD",1748001738932,36.18926033,177.57,177.46,0.14216157]
["bitfinex","SOLUSD",1748001739095,26.0,177.59,177.39,0.14216157]
["bitfinex","SOLUSD",1748001739285,36.18926033,177.53,177.39,0.14216157]
["bitfinex","SOLUSD",1748001739485,36.18926033,177.49,177.34,5.63888575]
["bitfinex","SOLUSD",1748001739792,26.0,177.52,177.32,7.25836697]
["bitfinex","SOLUSD",1748001739992,26.0,177.55,177.45,36.18926033]
["bitfinex","SOLUSD",1748001740217,36.18926033,177.54,177.48,36.18926033]
["bitfinex","SOLUSD",1748001740399,19.70942673,177.58,177.49,36.18926033]
["bitfinex","SOLUSD",1748001740714,19.70942673,177.58,177.36,10.0]
["bitfinex","SOLUSD",1748001740715,36.18926033,177.56,177.34,10.0]
["bitfinex","SOLUSD",1748001740919,36.94926033,177.52,177.46,36.18926033]
["bitfinex","SOLUSD",1748001741087,19.70942673,177.58,177.49,36.18926033]
["bitfinex","SOLUSD",1748001741287,19.70942673,177.58,177.53,36.18926033]
["bitfinex","SOLUSD",1748001741499,5.63088191,177.6,177.57,36.18926033]
["bitfinex","SOLUSD",1748001741714,0.76,177.63,177.54,0.14216157]
["bitfinex","SOLUSD",1748001741892,0.76,177.61,177.48,26.0]
["bitfinex","SOLUSD",1748001742207,0.76,177.62,177.56,36.18926033]
["bitfinex","SOLUSD",1748001742393,0.76,177.62,177.57,36.18926033]
["bitfinex","SOLUSD",1748001742594,0.76,177.61,177.49,0.14216157]
["bitfinex","SOLUSD",1748001742797,0.76,177.46,177.33,5.63920374]
["bitfinex","SOLUSD",1748001742995,0.76,177.51,177.42,36.18926033]
["bitfinex","SOLUSD",1748001743309,19.71830985,177.5,177.33,0.14216157]
["bitfinex","SOLUSD",1748001743515,20.47830985,177.5,177.44,36.18926033]
["bitfinex","SOLUSD",1748001743701,0.76,177.45,177.33,0.14216157]
["bitfinex","SOLUSD",1748001743912,19.71830985,177.5,177.44,36.18926033]
["bitfinex","SOLUSD",1748001744212,6.38967967,177.63,177.52,26.0]
["bitfinex","SOLUSD",1748001744414,0.76,177.62,177.5,0.14216157]
["bitfinex","SOLUSD",1748001744589,5.62967967,177.63,177.58,36.18926033]
["bitfinex","SOLUSD",1748001744787,0.76,177.62,177.58,36.18926033]
["bitfinex","SOLUSD",1748001744999,0.76,177.59,177.4,36.18926033]
["bitfinex","SOLUSD",1748001745305,6.39126478,177.58,177.49,0.14216157]
["bitfinex","SOLUSD",1748001745506,6.39126478,177.58,177.54,36.18926033]
["bitfinex","SOLUSD",1748001745716,6.38967967,177.63,177.52,0.14216157]
["bitfinex","SOLUSD",1748001746090,0.76,177.62,177.39,9.24]
["bitfinex","SOLUSD",1748001746293,5.62967967,177.63,177.61,36.18926033]
["bitfinex","SOLUSD",1748001746494,0.76,177.62,177.49,0.14216157]
["bitfinex","SOLUSD",1748001746717,5.62967967,177.63,177.48,0.14216157]
["bitfinex","SOLUSD",1748001746903,0.76,177.62,177.46,0.14216157]
["bitfinex","SOLUSD",1748001747215,20.4683169,177.59,177.53,36.18926033]
["bitfinex","SOLUSD",1748001747396,36.94926033,177.56,177.41,0.14216157]
["bitfinex","SOLUSD",1748001747600,0.76,177.55,177.49,36.18926033]
["bitfinex","SOLUSD",1748001747913,5.63094768,177.59,177.45,0.14216157]
["bitfinex","SOLUSD",1748001748221,5.63094768,177.59,177.58,36.18926033]
["bitfinex","SOLUSD",1748001748420,5.63094768,177.59,177.4,19.72940954]
["bitfinex","SOLUSD",1748001748421,0.76,177.55,177.4,19.72940954]
["bitfinex","SOLUSD",1748001748596,0.76,177.57,177.51,36.18926033]
["bitfinex","SOLUSD",1748001748802,0.76,177.55,177.4,5.6369631]
["bitfinex","SOLUSD",1748001748996,0.76,177.54,177.39,0.14216157]
["bitfinex","SOLUSD",1748001749315,5.63253351,177.54,177.42,0.14216157]
["bitfinex","SOLUSD",1748001749617,5.63253351,177.54,177.36,14.09515461]
["bitfinex","SOLUSD",1748001749618,0.76,177.44,177.4,36.18926033]
["bitfinex","SOLUSD",1748001749924,0.76,177.49,177.32,7.25838988]
["bitfinex","SOLUSD",1748001750141,36.94926033,177.53,177.35,26.0]
["bitfinex","SOLUSD",1748001750339,0.76,177.48,177.37,0.14216157]
["bitfinex","SOLUSD",1748001750636,0.76,177.48,177.35,26.0]
["bitfinex","SOLUSD",1748001750945,36.18926033,177.49,177.39,36.18926033]
["bitfinex","SOLUSD",1748001750946,0.76,177.42,177.39,36.18926033]
["bitfinex","SOLUSD",1748001751245,0.76,177.37,177.33,36.18926033]
["bitfinex","SOLUSD",1748001751409,0.76,177.37,177.24,207.36441045]
["bitfinex","SOLUSD",1748001751410,5.63697857,177.4,177.27,5.64088479]
["bitfinex","SOLUSD",1748001751610,5.63602547,177.43,177.39,36.18926033]
["bitfinex","SOLUSD",1748001751815,28.15168361,177.61,177.42,36.18926033]
["bitfinex","SOLUSD",1748001751816,0.76,177.47,177.42,36.18926033]
["bitfinex","SOLUSD",1748001751999,5.63443768,177.48,177.46,36.18926033]
["bitfinex","SOLUSD",1748001752204,5.63443768,177.48,177.37,0.14216157]
["bitfinex","SOLUSD",1748001752432,0.76,177.44,177.22,37.45292964]
["bitfinex","SOLUSD",1748001752729,0.76,177.43,177.39,36.18926033]
["bitfinex","SOLUSD",1748001752891,0.76,177.43,177.34,0.14216157]
["bitfinex","SOLUSD",1748001753098,0.76,177.43,177.33,26.0]
["bitfinex","SOLUSD",1748001753099,0.76,177.43,177.4,36.18926033]
["bitfinex","SOLUSD",1748001753328,19.72053188,177.48,177.31,0.14216157]
["bitfinex","SOLUSD",1748001753329,5.63570784,177.44,177.31,0.14216157]
["bitfinex","SOLUSD",1748001753532,0.76,177.43,177.35,26.0]
["bitfinex","SOLUSD",1748001753703,5.63507269,177.46,177.42,36.18926033]
["bitfinex","SOLUSD",1748001753908,5.63507269,177.46,177.44,36.18926033]
["bitfinex","SOLUSD",1748001754224,14.0860942,177.48,177.35,26.0]
["bitfinex","SOLUSD",1748001754225,5.63126478,177.58,177.45,36.18926033]
["bitfinex","SOLUSD",1748001754420,5.63126478,177.58,177.55,36.18926033]
["bitfinex","SOLUSD",1748001754623,5.63126478,177.58,177.56,36.18926033]
["bitfinex","SOLUSD",1748001754935,5.62999662,177.62,177.57,36.18926033]
["bitfinex","SOLUSD",1748001755123,5.62999662,177.62,177.6,36.18926033]
["bitfinex","SOLUSD",1748001755316,5.62967967,177.63,177.51,5.775647]
["bitfinex","SOLUSD",1748001755507,5.62967967,177.63,177.59,36.18926033]
["bitfinex","SOLUSD",1748001755830,5.62967967,177.63,177.58,36.18926033]
["bitfinex","SOLUSD",1748001756025,19.70387884,177.63,177.59,36.18926033]
["bitfinex","SOLUSD",1748001756210,0.76,177.61,177.57,36.18926033]
["bitfinex","SOLUSD",1748001756408,0.76,177.6,177.48,26.0]
["bitfinex","SOLUSD",1748001756608,0.76,177.59,177.49,0.14216157]
["bitfinex","SOLUSD",1748001756914,0.76,177.57,177.45,0.14216157]
["bitfinex","SOLUSD",1748001757114,0.76,177.54,177.49,36.18926033]
["bitfinex","SOLUSD",1748001757343,5.63253351,177.54,177.43,0.14216157]
["bitfinex","SOLUSD",1748001757504,20.47386729,177.54,177.43,0.14216157]
["bitfinex","SOLUSD",1748001757709,0.76,177.5,177.41,0.14216157]
["bitfinex","SOLUSD",1748001757914,19.71386729,177.54,177.41,0.14216157]
["bitfinex","SOLUSD",1748001758110,0.76,177.52,177.46,36.18926033]
["bitfinex","SOLUSD",1748001758332,0.76,177.46,177.31,5.63983982]
["bitfinex","SOLUSD",1748001758628,0.76,177.43,177.3,1.7174]
["bitfinex","SOLUSD",1748001758834,0.76,177.43,177.17,0.21324235]
["bitfinex","SOLUSD",1748001758835,0.76,177.42,177.26,9.24]
["bitfinex","SOLUSD",1748001759023,0.76,177.48,177.41,36.18926033]
["bitfinex","SOLUSD",1748001759222,0.76,177.44,177.43,36.18926033]
["bitfinex","SOLUSD",1748001759538,20.48164308,177.47,177.42,36.18926033]
["bitfinex","SOLUSD",1748001759736,19.72164308,177.47,177.44,36.18926033]
["bitfinex","SOLUSD",1748001759905,5.63475516,177.47,177.35,0.14216157]
["bitfinex","SOLUSD",1748001760101,6.39475516,177.47,177.35,0.14216157]
["bitfinex","SOLUSD",1748001760309,0.76,177.45,177.42,36.18926033]
["bitfinex","SOLUSD",1748001760537,0.76,177.4,177.27,5.64111242]
["bitfinex","SOLUSD",1748001760716,0.76,177.39,177.25,5.64145154]
["bitfinex","SOLUSD",1748001761039,0.76,177.41,177.29,26.0]
["bitfinex","SOLUSD",1748001761230,5.63570784,177.44,177.4,36.18926033]
["bitfinex","SOLUSD",1748001761415,5.63570784,177.44,177.43,36.18926033]
["bitfinex","SOLUSD",1748001761611,0.76,177.43,177.39,36.18926033]
["bitfinex","SOLUSD",1748001761808,0.76,177.42,177.4,36.18926033]
["bitfinex","SOLUSD",1748001762013,0.76,177.43,177.4,36.18926033]
["bitfinex","SOLUSD",1748001762213,19.72497745,177.44,177.42,36.18926033]
["bitfinex","SOLUSD",1748001762411,0.76,177.45,177.32,19.73808641]
["bitfinex","SOLUSD",1748001762629,5.63443768,177.48,177.17,0.21324235]
["bitfinex","SOLUSD",1748001762630,0.76,177.39,177.22,5.64270398]
["bitfinex","SOLUSD",1748001762814,0.76,177.35,177.23,0.14216157]
["bitfinex","SOLUSD",1748001763014,0.76,177.32,177.28,36.18926033]
["bitfinex","SOLUSD",1748001763213,5.63983982,177.31,177.23,26.0]
["bitfinex","SOLUSD",1748001763417,0.76,177.35,177.3,36.18926033]
["bitfinex","SOLUSD",1748001763630,5.63823007,177.37,177.34,36.18926033]
["bitfinex","SOLUSD",1748001763830,5.63602547,177.43,177.36,36.18926033]
["bitfinex","SOLUSD",1748001764030,5.63443768,177.48,177.42,36.18926033]
["bitfinex","SOLUSD",1748001764215,5.63443768,177.48,177.47,36.18926033]
["bitfinex","SOLUSD",1748001764418,6.39443768,177.48,177.44,36.18926033]
["bitfinex","SOLUSD",1748001764625,0.76,177.46,177.45,36.18926033]
["bitfinex","SOLUSD",1748001764859,6.39443768,177.48,177.45,36.18926033]
["bitfinex","SOLUSD",1748001765011,6.39443768,177.48,177.36,0.14216157]
["bitfinex","SOLUSD",1748001765217,6.39443768,177.48,177.19,221.31279635]
["bitfinex","SOLUSD",1748001765218,14.08252423,177.53,177.47,36.18926033]
["bitfinex","SOLUSD",1748001765423,0.76,177.52,177.36,5.63824988]
["bitfinex","SOLUSD",1748001765619,0.76,177.52,177.42,0.14216157]
["bitfinex","SOLUSD",1748001765934,0.76,177.52,177.5,36.18926033]
["bitfinex","SOLUSD",1748001766142,0.76,177.52,177.48,36.18926033]
["bitfinex","SOLUSD",1748001766313,0.76,177.52,177.51,36.18926033]
["bitfinex","SOLUSD",1748001766518,5.63221627,177.55,177.44,0.14216157]
["bitfinex","SOLUSD",1748001766839,0.76,177.6,177.54,36.18926033]
["bitfinex","SOLUSD",1748001767012,0.76,177.59,177.56,36.18926033]
["bitfinex","SOLUSD",1748001767341,0.76,177.59,177.49,26.0]
["bitfinex","SOLUSD",1748001767533,0.76,177.58,177.57,36.18926033]
["bitfinex","SOLUSD",1748001767732,5.63063063,177.6,177.57,36.18926033]
["bitfinex","SOLUSD",1748001768027,0.76,177.64,177.5,6.1948]
["bitfinex","SOLUSD",1748001768234,0.76,177.6,177.53,26.0]
["bitfinex","SOLUSD",1748001768408,0.76,177.6,177.58,36.18926033]
["bitfinex","SOLUSD",1748001768609,0.76,177.58,177.57,36.18926033]
["bitfinex","SOLUSD",1748001768815,0.76,177.62,177.51,26.14216157]
["bitfinex","SOLUSD",1748001769115,0.76,177.59,177.49,26.14216157]
["bitfinex","SOLUSD",1748001769332,0.76,177.64,177.53,0.14216157]
["bitfinex","SOLUSD",1748001769516,6.38967967,177.63,177.62,36.18926033]
["bitfinex","SOLUSD",1748001769710,6.38967967,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748001769711,5.62967967,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748001770043,5.62967967,177.63,177.62,36.18926033]
["bitfinex","SOLUSD",1748001770240,0.76,177.61,177.47,0.14216157]
["bitfinex","SOLUSD",1748001770448,14.07023863,177.68,177.6,36.18926033]
["bitfinex","SOLUSD",1748001770617,5.62809545,177.68,177.67,36.18926033]
["bitfinex","SOLUSD",1748001770952,19.68619059,177.79,177.7,26.0]
["bitfinex","SOLUSD",1748001771246,5.6246133,177.79,177.78,36.18926033]
["bitfinex","SOLUSD",1748001771415,5.62334814,177.83,177.78,36.18926033]
["bitfinex","SOLUSD",1748001771619,5.62334814,177.83,177.82,36.18926033]
["bitfinex","SOLUSD",1748001772028,0.76,177.85,177.76,26.0]
["bitfinex","SOLUSD",1748001772338,5.62208354,177.87,177.76,26.0]
["bitfinex","SOLUSD",1748001772541,0.76,177.82,177.72,26.0]
["bitfinex","SOLUSD",1748001772745,0.76,177.81,177.72,26.0]
["bitfinex","SOLUSD",1748001773113,0.76,177.79,177.66,0.14216157]
["bitfinex","SOLUSD",1748001773318,5.6246133,177.79,177.7,26.0]
["bitfinex","SOLUSD",1748001773838,5.6246133,177.79,177.78,36.18926033]
["bitfinex","SOLUSD",1748001775046,5.62334814,177.83,177.78,36.18926033]
["bitfinex","SOLUSD",1748001775211,5.62334814,177.83,177.68,0.14216157]
["bitfinex","SOLUSD",1748001775212,0.76,177.79,177.68,0.14216157]
["bitfinex","SOLUSD",1748001775415,5.62208354,177.87,177.78,36.18926033]
["bitfinex","SOLUSD",1748001775615,5.62208354,177.87,177.85,36.18926033]
["bitfinex","SOLUSD",1748001775838,5.62208354,177.87,177.71,0.14216157]
["bitfinex","SOLUSD",1748001775839,0.76,177.81,177.71,0.14216157]
["bitfinex","SOLUSD",1748001776030,0.76,177.84,177.8,36.18926033]
["bitfinex","SOLUSD",1748001776244,0.76,177.84,177.74,26.0]
["bitfinex","SOLUSD",1748001776245,0.76,177.83,177.74,26.0]
["bitfinex","SOLUSD",1748001776432,0.76,177.78,177.71,26.0]
["bitfinex","SOLUSD",1748001776630,0.76,177.8,177.76,36.18926033]
["bitfinex","SOLUSD",1748001777019,0.76,177.76,177.72,36.18926033]
["bitfinex","SOLUSD",1748001777218,0.76,177.76,177.6,19.7072072]
["bitfinex","SOLUSD",1748001777443,5.62666974,177.73,177.63,0.14216157]
["bitfinex","SOLUSD",1748001777632,5.62666974,177.73,177.72,36.18926033]
["bitfinex","SOLUSD",1748001778040,6.38666974,177.73,177.63,0.14216157]
["bitfinex","SOLUSD",1748001778354,5.62666974,177.73,177.72,36.18926033]
["bitfinex","SOLUSD",1748001778645,5.62666974,177.73,177.62,0.14216157]
["bitfinex","SOLUSD",1748001778859,5.62666974,177.73,177.72,36.18926033]
["bitfinex","SOLUSD",1748001779028,0.76,177.74,177.64,26.0]
["bitfinex","SOLUSD",1748001779225,0.76,177.74,177.73,36.18926033]
["bitfinex","SOLUSD",1748001779426,0.76,177.72,177.6,5.63063063]
["bitfinex","SOLUSD",1748001779631,0.76,177.7,177.68,36.18926033]
["bitfinex","SOLUSD",1748001779925,0.76,177.72,177.69,36.18926033]
["bitfinex","SOLUSD",1748001780125,6.38619556,177.74,177.71,36.18926033]
["bitfinex","SOLUSD",1748001780329,5.62492968,177.78,177.73,36.18926033]
["bitfinex","SOLUSD",1748001780528,6.38455414,177.8,177.7,0.14216157]
["bitfinex","SOLUSD",1748001780850,0.76,177.78,177.66,0.14216157]
["bitfinex","SOLUSD",1748001781054,0.76,177.72,177.6,5.63063063]
["bitfinex","SOLUSD",1748001781353,19.68529654,177.8,177.54,0.14216157]
["bitfinex","SOLUSD",1748001781354,26.0,177.73,177.54,0.14216157]
["bitfinex","SOLUSD",1748001781525,36.18926033,177.65,177.59,36.18926033]
["bitfinex","SOLUSD",1748001781723,36.0,177.69,177.46,5.63507269]
["bitfinex","SOLUSD",1748001781950,36.0,177.69,177.56,36.18926033]
["bitfinex","SOLUSD",1748001781951,36.18926033,177.62,177.56,36.18926033]
["bitfinex","SOLUSD",1748001782156,0.14216157,177.68,177.46,5.63507269]
["bitfinex","SOLUSD",1748001782452,47.82804409,177.72,177.51,36.18926033]
["bitfinex","SOLUSD",1748001782453,36.18926033,177.57,177.51,36.18926033]
["bitfinex","SOLUSD",1748001782653,36.18926033,177.57,177.4,36.18926033]
["bitfinex","SOLUSD",1748001782654,0.14216157,177.61,177.41,5.63666084]
["bitfinex","SOLUSD",1748001782847,36.18926033,177.55,177.44,26.0]
["bitfinex","SOLUSD",1748001783028,0.14216157,177.61,177.41,5.63666084]
["bitfinex","SOLUSD",1748001783229,26.0,177.58,177.36,5.63824988]
["bitfinex","SOLUSD",1748001783544,41.82369801,177.48,177.42,36.18926033]
["bitfinex","SOLUSD",1748001783850,5.63443768,177.48,177.32,19.73817227]
["bitfinex","SOLUSD",1748001784051,5.63348543,177.51,177.46,36.18926033]
["bitfinex","SOLUSD",1748001784348,5.63348543,177.51,177.47,36.18926033]
["bitfinex","SOLUSD",1748001784530,5.63348543,177.51,177.39,26.0]
["bitfinex","SOLUSD",1748001784531,5.63348543,177.51,177.49,36.18926033]
["bitfinex","SOLUSD",1748001785038,36.18926033,177.5,177.32,47.93578111]
["bitfinex","SOLUSD",1748001785242,36.18926033,177.49,177.32,19.73817227]
["bitfinex","SOLUSD",1748001785427,5.63507269,177.46,177.26,10.0]
["bitfinex","SOLUSD",1748001785623,5.63507269,177.46,177.22,4.40065442]
["bitfinex","SOLUSD",1748001785624,36.18926033,177.38,177.23,5.6423856]
["bitfinex","SOLUSD",1748001785842,6.1346,177.45,177.31,36.18926033]
["bitfinex","SOLUSD",1748001786168,36.18926033,177.36,177.2,37.95576033]
["bitfinex","SOLUSD",1748001786344,36.0,177.43,177.2,1.7665]
["bitfinex","SOLUSD",1748001786526,26.0,177.41,177.2,1.7665]
["bitfinex","SOLUSD",1748001786732,0.14216157,177.38,177.14,14.11235484]
["bitfinex","SOLUSD",1748001786931,0.14216157,177.38,177.15,10.0]
["bitfinex","SOLUSD",1748001787133,36.18926033,177.34,177.15,14.25449575]
["bitfinex","SOLUSD",1748001787461,5.64015792,177.3,177.15,19.89942942]
["bitfinex","SOLUSD",1748001787625,5.64015792,177.3,177.15,5.64493367]
["bitfinex","SOLUSD",1748001787626,36.18926033,177.27,177.15,5.64493367]
["bitfinex","SOLUSD",1748001787826,5.64015792,177.3,177.15,5.64493367]
["bitfinex","SOLUSD",1748001788247,41.82941825,177.3,177.24,36.18926033]
["bitfinex","SOLUSD",1748001788426,5.64015792,177.3,177.27,36.18926033]
["bitfinex","SOLUSD",1748001788629,5.64015792,177.3,177.25,36.18926033]
["bitfinex","SOLUSD",1748001788836,5.64015792,177.3,177.15,5.64493367]
["bitfinex","SOLUSD",1748001789032,36.18926033,177.24,177.11,19.7610287]
["bitfinex","SOLUSD",1748001789230,36.18926033,177.19,177.06,5.647803]
["bitfinex","SOLUSD",1748001789426,26.0,177.22,177.03,14.12141841]
["bitfinex","SOLUSD",1748001789733,36.18926033,177.16,177.02,5.6490792]
["bitfinex","SOLUSD",1748001790039,26.0,177.22,177.03,0.14216157]
["bitfinex","SOLUSD",1748001790237,26.0,177.2,177.02,5.6490792]
["bitfinex","SOLUSD",1748001790445,26.0,177.2,177.02,31.6490792]
["bitfinex","SOLUSD",1748001790648,26.0,177.2,177.09,36.18926033]
["bitfinex","SOLUSD",1748001790848,5.64525234,177.14,177.02,5.6490792]
["bitfinex","SOLUSD",1748001791257,5.64525234,177.14,177.09,36.18926033]
["bitfinex","SOLUSD",1748001791454,5.64525234,177.14,177.1,36.18926033]
["bitfinex","SOLUSD",1748001791782,36.18926033,177.11,177.0,1.6916]
["bitfinex","SOLUSD",1748001791931,5.64525234,177.14,177.08,36.18926033]
["bitfinex","SOLUSD",1748001792135,193.32,177.17,177.12,36.18926033]
["bitfinex","SOLUSD",1748001792136,5.6449085,177.16,177.12,36.18926033]
["bitfinex","SOLUSD",1748001792345,10.0,177.29,177.15,36.18926033]
["bitfinex","SOLUSD",1748001792346,41.83228273,177.21,177.15,36.18926033]
["bitfinex","SOLUSD",1748001792538,5.6430224,177.21,177.18,36.18926033]
["bitfinex","SOLUSD",1748001792737,41.83228273,177.21,177.14,36.18926033]
["bitfinex","SOLUSD",1748001792942,5.6430224,177.21,177.07,5.64748404]
["bitfinex","SOLUSD",1748001793146,36.18926033,177.2,177.07,5.64748404]
["bitfinex","SOLUSD",1748001793341,36.18926033,177.15,177.09,36.18926033]
["bitfinex","SOLUSD",1748001793553,19.7505784,177.21,177.13,36.18926033]
["bitfinex","SOLUSD",1748001793875,19.7505784,177.21,177.01,31.64939833]
["bitfinex","SOLUSD",1748001793876,26.0,177.19,177.01,31.64939833]
["bitfinex","SOLUSD",1748001794073,5.6430224,177.21,177.18,36.18926033]
["bitfinex","SOLUSD",1748001794372,36.18926033,177.26,177.19,36.18926033]
["bitfinex","SOLUSD",1748001794568,36.18926033,177.26,177.08,0.14216157]
["bitfinex","SOLUSD",1748001794569,36.18926033,177.26,177.09,0.14216157]
["bitfinex","SOLUSD",1748001794749,42.24046033,177.27,177.09,26.14216157]
["bitfinex","SOLUSD",1748001794947,41.83164593,177.23,177.12,0.14216157]
["bitfinex","SOLUSD",1748001795172,36.18926033,177.19,177.04,0.14216157]
["bitfinex","SOLUSD",1748001795469,36.18926033,177.17,177.11,36.18926033]
["bitfinex","SOLUSD",1748001795775,36.18926033,177.19,177.13,36.18926033]
["bitfinex","SOLUSD",1748001796066,36.18926033,177.18,177.02,5.6490792]
["bitfinex","SOLUSD",1748001796267,45.7483496,177.23,177.15,36.18926033]
["bitfinex","SOLUSD",1748001796451,5.6423856,177.23,177.09,0.14216157]
["bitfinex","SOLUSD",1748001796657,5.6423856,177.23,177.18,36.18926033]
["bitfinex","SOLUSD",1748001796854,19.74313473,177.28,177.22,36.18926033]
["bitfinex","SOLUSD",1748001797053,55.93239506,177.28,177.22,36.18926033]
["bitfinex","SOLUSD",1748001797258,19.74313473,177.28,177.2,36.18926033]
["bitfinex","SOLUSD",1748001797444,36.18926033,177.27,177.22,36.18926033]
["bitfinex","SOLUSD",1748001797646,36.18926033,177.27,177.21,36.18926033]
["bitfinex","SOLUSD",1748001797849,36.18926033,177.24,177.05,6.2515]
["bitfinex","SOLUSD",1748001798069,26.0,177.25,177.17,36.18926033]
["bitfinex","SOLUSD",1748001798273,19.74313473,177.28,177.23,36.18926033]
["bitfinex","SOLUSD",1748001798488,47.94710584,177.28,177.18,36.18926033]
["bitfinex","SOLUSD",1748001798774,36.18926033,177.25,177.19,36.18926033]
["bitfinex","SOLUSD",1748001798960,19.7483496,177.23,177.08,26.0]
["bitfinex","SOLUSD",1748001799161,19.7483496,177.23,177.18,36.18926033]
["bitfinex","SOLUSD",1748001799368,19.7483496,177.23,177.09,0.14216157]
["bitfinex","SOLUSD",1748001799369,55.93760993,177.23,177.17,36.18926033]
["bitfinex","SOLUSD",1748001799673,36.18926033,177.2,177.14,36.18926033]
["bitfinex","SOLUSD",1748001799998,36.18926033,177.17,177.11,36.18926033]
["bitfinex","SOLUSD",1748001800284,47.9602776,177.23,177.12,36.18926033]
["bitfinex","SOLUSD",1748001800447,36.18926033,177.17,177.04,0.14216157]
["bitfinex","SOLUSD",1748001800652,36.18926033,177.19,177.04,26.14216157]
["bitfinex","SOLUSD",1748001800961,36.18926033,177.19,177.01,19.77289417]
["bitfinex","SOLUSD",1748001800962,26.0,177.18,177.0,1.6916]
["bitfinex","SOLUSD",1748001801151,36.18926033,177.08,177.0,1.6916]
["bitfinex","SOLUSD",1748001801352,36.18926033,177.06,177.01,36.18926033]
["bitfinex","SOLUSD",1748001801675,36.18926033,177.05,177.0,1.6916]
["bitfinex","SOLUSD",1748001801857,26.0,177.09,177.02,36.18926033]
["bitfinex","SOLUSD",1748001802062,36.18926033,177.09,177.03,36.18926033]
["bitfinex","SOLUSD",1748001802411,36.18926033,177.09,177.0,1.6916]
["bitfinex","SOLUSD",1748001802580,36.18926033,177.12,177.06,36.18926033]
["bitfinex","SOLUSD",1748001802768,26.0,177.14,177.03,36.18926033]
["bitfinex","SOLUSD",1748001802769,36.18926033,177.09,177.03,36.18926033]
["bitfinex","SOLUSD",1748001803082,19.76619415,177.07,177.0,1.6916]
["bitfinex","SOLUSD",1748001803449,19.76619415,177.07,177.05,36.18926033]
["bitfinex","SOLUSD",1748001803852,19.76619415,177.07,177.0,1.6916]
["bitfinex","SOLUSD",1748001803853,19.76619415,177.07,177.06,36.18926033]
["bitfinex","SOLUSD",1748001804678,19.75838319,177.14,177.06,36.18926033]
["bitfinex","SOLUSD",1748001804878,19.75838319,177.14,177.09,36.18926033]
["bitfinex","SOLUSD",1748001805081,5.64461503,177.16,177.13,36.18926033]
["bitfinex","SOLUSD",1748001805266,5.64461503,177.16,177.12,36.18926033]
["bitfinex","SOLUSD",1748001805466,41.83387536,177.16,177.03,0.14216157]
["bitfinex","SOLUSD",1748001805760,19.75615262,177.16,177.03,26.0]
["bitfinex","SOLUSD",1748001805960,19.75615262,177.16,177.04,0.14216157]
["bitfinex","SOLUSD",1748001806171,5.64461503,177.16,177.04,0.14216157]
["bitfinex","SOLUSD",1748001806378,5.64461503,177.16,177.15,36.18926033]
["bitfinex","SOLUSD",1748001806580,14.10667479,177.23,177.02,0.14216157]
["bitfinex","SOLUSD",1748001806762,36.18926033,177.2,177.04,0.14216157]
["bitfinex","SOLUSD",1748001806967,14.11025749,177.18,177.15,36.18926033]
["bitfinex","SOLUSD",1748001807274,19.75423536,177.18,177.0,1.6916]
["bitfinex","SOLUSD",1748001807472,36.18926033,177.17,177.04,26.0]
["bitfinex","SOLUSD",1748001807676,19.75423536,177.18,177.11,36.18926033]
["bitfinex","SOLUSD",1748001807859,19.75423536,177.18,177.1,36.18926033]
["bitfinex","SOLUSD",1748001808059,36.18926033,177.13,177.07,36.18926033]
["bitfinex","SOLUSD",1748001808280,36.68926033,177.16,177.1,36.18926033]
["bitfinex","SOLUSD",1748001808469,36.68926033,177.16,177.0,1.6916]
["bitfinex","SOLUSD",1748001808470,0.5,177.16,177.0,1.6916]
["bitfinex","SOLUSD",1748001808770,76.1940141,177.18,177.07,36.18926033]
["bitfinex","SOLUSD",1748001808975,5.64557104,177.13,177.1,36.18926033]
["bitfinex","SOLUSD",1748001809196,5.64557104,177.13,177.09,36.18926033]
["bitfinex","SOLUSD",1748001809558,55.94875899,177.13,177.08,36.18926033]
["bitfinex","SOLUSD",1748001809762,55.94875899,177.13,177.07,36.18926033]
["bitfinex","SOLUSD",1748001809964,19.75949866,177.13,177.03,26.0]
["bitfinex","SOLUSD",1748001810289,36.18926033,177.08,177.0,1.6916]
["bitfinex","SOLUSD",1748001810589,73.9873539,177.13,177.03,36.18926033]
["bitfinex","SOLUSD",1748001810771,36.18926033,177.09,177.03,36.18926033]
["bitfinex","SOLUSD",1748001810977,19.76731051,177.06,177.02,36.18926033]
["bitfinex","SOLUSD",1748001811172,19.76731051,177.06,177.0,1.6916]
["bitfinex","SOLUSD",1748001811173,5.647803,177.06,177.05,36.18926033]
["bitfinex","SOLUSD",1748001811684,19.76072608,177.12,177.05,36.18926033]
["bitfinex","SOLUSD",1748001811994,5.64588979,177.12,177.02,26.14216157]
["bitfinex","SOLUSD",1748001812163,5.64588979,177.12,177.03,26.0]
["bitfinex","SOLUSD",1748001812369,19.76061427,177.12,177.01,0.14216157]
["bitfinex","SOLUSD",1748001812567,19.76061427,177.12,177.1,36.18926033]
["bitfinex","SOLUSD",1748001812776,19.76061427,177.12,177.01,0.14216157]
["bitfinex","SOLUSD",1748001812972,14.11472448,177.12,177.02,5.6490792]
["bitfinex","SOLUSD",1748001813174,14.11472448,177.12,177.09,36.18926033]
["bitfinex","SOLUSD",1748001813382,5.64557104,177.13,177.11,36.18926033]
["bitfinex","SOLUSD",1748001813795,5.64557104,177.13,177.01,5.79141898]
["bitfinex","SOLUSD",1748001814010,5.64557104,177.13,177.11,36.18926033]
["bitfinex","SOLUSD",1748001814382,5.64557104,177.13,177.01,5.79141898]
["bitfinex","SOLUSD",1748001814619,5.64557104,177.13,177.11,36.18926033]
["bitfinex","SOLUSD",1748001814809,19.75949866,177.13,177.01,0.14216157]
["bitfinex","SOLUSD",1748001815016,14.11392762,177.13,177.09,36.18926033]
["bitfinex","SOLUSD",1748001815708,14.11392762,177.13,177.0,7.48341217]
["bitfinex","SOLUSD",1748001816015,5.64525234,177.14,177.01,0.14216157]
["bitfinex","SOLUSD",1748001816211,19.75838319,177.14,177.1,36.18926033]
["bitfinex","SOLUSD",1748001817016,14.11313085,177.14,177.1,36.18926033]
["bitfinex","SOLUSD",1748001817199,62.18926033,177.11,177.0,1.6916]
["bitfinex","SOLUSD",1748001817428,36.18926033,177.07,177.01,36.18926033]
["bitfinex","SOLUSD",1748001817615,36.18926033,177.07,177.0,1.6916]
["bitfinex","SOLUSD",1748001817923,26.0,177.11,177.01,36.18926033]
["bitfinex","SOLUSD",1748001818098,2.94282758,177.1,177.02,36.18926033]
["bitfinex","SOLUSD",1748001818302,39.13208791,177.1,177.03,36.18926033]
["bitfinex","SOLUSD",1748001818510,36.18926033,177.09,177.03,36.18926033]
["bitfinex","SOLUSD",1748001818695,26.0,177.11,177.0,1.6916]
["bitfinex","SOLUSD",1748001818696,36.18926033,177.05,177.0,1.6916]
["bitfinex","SOLUSD",1748001818896,26.0,177.08,177.0,1.6916]
["bitfinex","SOLUSD",1748001819198,5.64876009,177.03,177.0,1.6916]
["bitfinex","SOLUSD",1748001819405,36.18926033,177.01,177.0,1.6916]
["bitfinex","SOLUSD",1748001819586,31.64876009,177.03,177.0,1.6916]
["bitfinex","SOLUSD",1748001819785,62.18926033,177.01,177.0,1.6916]
["bitfinex","SOLUSD",1748001820326,5.64876009,177.03,177.0,1.6916]
["bitfinex","SOLUSD",1748001821204,19.77016222,177.04,177.0,37.88086033]
["bitfinex","SOLUSD",1748001821525,19.77016222,177.04,177.0,1.6916]
["bitfinex","SOLUSD",1748001821692,36.18926033,177.02,176.9,0.14216157]
["bitfinex","SOLUSD",1748001822032,36.18926033,176.97,176.85,5.65450947]
["bitfinex","SOLUSD",1748001822207,26.0,177.03,176.93,36.18926033]
["bitfinex","SOLUSD",1748001822422,36.18926033,177.0,176.82,19.79414092]
["bitfinex","SOLUSD",1748001822711,36.18926033,177.0,176.94,36.18926033]
["bitfinex","SOLUSD",1748001822912,36.18926033,176.99,176.93,36.18926033]
["bitfinex","SOLUSD",1748001823117,19.7762459,176.98,176.93,36.18926033]
["bitfinex","SOLUSD",1748001823337,19.7762459,176.98,176.92,36.18926033]
["bitfinex","SOLUSD",1748001823338,55.96550623,176.98,176.92,36.18926033]
["bitfinex","SOLUSD",1748001823490,19.7762459,176.98,176.94,36.18926033]
["bitfinex","SOLUSD",1748001823692,19.7762459,176.98,176.95,32.00711493]
["bitfinex","SOLUSD",1748001824097,5.65035597,176.98,176.97,32.00711493]
["bitfinex","SOLUSD",1748001824732,5.65035597,176.98,176.86,26.14216157]
["bitfinex","SOLUSD",1748001824952,5.65035597,176.98,176.96,32.00711493]
["bitfinex","SOLUSD",1748001825289,32.00711493,176.97,176.9,32.00711493]
["bitfinex","SOLUSD",1748001825487,32.00711493,176.95,176.89,32.00711493]
["bitfinex","SOLUSD",1748001825697,32.00711493,176.95,176.68,28.46544156]
["bitfinex","SOLUSD",1748001825698,32.00711493,176.9,176.72,6.481]
["bitfinex","SOLUSD",1748001826033,26.0,176.93,176.81,32.00711493]
["bitfinex","SOLUSD",1748001826327,32.00711493,176.87,176.81,32.00711493]
["bitfinex","SOLUSD",1748001826491,32.00711493,176.84,176.78,32.00711493]
["bitfinex","SOLUSD",1748001826693,6.5778,176.91,176.71,1.7781]
["bitfinex","SOLUSD",1748001826919,26.0,176.88,176.71,1.7781]
["bitfinex","SOLUSD",1748001827219,32.00711493,176.84,176.67,0.14216157]
["bitfinex","SOLUSD",1748001827431,48.05789562,176.87,176.82,32.00711493]
["bitfinex","SOLUSD",1748001827728,19.78854525,176.87,176.67,10.0]
["bitfinex","SOLUSD",1748001827907,32.00711493,176.77,176.66,6.2066416]
["bitfinex","SOLUSD",1748001828107,26.0,176.78,176.57,5.66347624]
["bitfinex","SOLUSD",1748001828443,32.00711493,176.72,176.6,26.0]
["bitfinex","SOLUSD",1748001828610,26.14216157,176.78,176.6,26.0]
["bitfinex","SOLUSD",1748001828611,32.00711493,176.74,176.68,32.00711493]
["bitfinex","SOLUSD",1748001829005,219.8,176.83,176.73,32.00711493]
["bitfinex","SOLUSD",1748001829209,19.79414092,176.82,176.76,32.00711493]
["bitfinex","SOLUSD",1748001829428,19.79414092,176.82,176.65,26.0]
["bitfinex","SOLUSD",1748001829746,51.80125585,176.82,176.69,26.0]
["bitfinex","SOLUSD",1748001830039,32.00711493,176.81,176.62,19.8165553]
["bitfinex","SOLUSD",1748001830337,32.00711493,176.8,176.74,32.00711493]
["bitfinex","SOLUSD",1748001830556,5.65508055,176.84,176.79,32.00711493]
["bitfinex","SOLUSD",1748001830844,5.65291124,176.9,176.72,0.14216157]
["bitfinex","SOLUSD",1748001831012,14.13393055,176.88,176.83,32.00711493]
["bitfinex","SOLUSD",1748001831514,5.65291124,176.9,176.76,37.66424309]
["bitfinex","SOLUSD",1748001831834,5.65291124,176.9,176.85,32.00711493]
["bitfinex","SOLUSD",1748001832010,32.00711493,176.86,176.64,5.66123188]
["bitfinex","SOLUSD",1748001832211,0.5,176.89,176.75,32.00711493]
["bitfinex","SOLUSD",1748001832459,32.00711493,176.82,176.76,32.00711493]
["bitfinex","SOLUSD",1748001832613,32.00711493,176.81,176.69,26.0]
["bitfinex","SOLUSD",1748001832813,26.0,176.87,176.78,32.00711493]
["bitfinex","SOLUSD",1748001833022,76.31430184,176.9,176.84,32.00711493]
["bitfinex","SOLUSD",1748001833222,5.65131393,176.95,176.89,32.00711493]
["bitfinex","SOLUSD",1748001833430,5.65131393,176.95,176.92,32.00711493]
["bitfinex","SOLUSD",1748001833743,5.65131393,176.95,176.81,19.937422]
["bitfinex","SOLUSD",1748001833918,5.65131393,176.95,176.83,26.0]
["bitfinex","SOLUSD",1748001834107,5.65131393,176.95,176.92,34.74387292]
["bitfinex","SOLUSD",1748001834303,5.65131393,176.95,176.84,26.14216157]
["bitfinex","SOLUSD",1748001834506,5.65131393,176.95,176.72,38.29184929]
["bitfinex","SOLUSD",1748001834507,19.77959875,176.95,176.72,38.29184929]
["bitfinex","SOLUSD",1748001834741,19.77959875,176.95,176.87,34.74387292]
["bitfinex","SOLUSD",1748001834935,19.77959875,176.95,176.91,34.74387292]
["bitfinex","SOLUSD",1748001835347,14.12828482,176.95,176.92,34.74387292]
["bitfinex","SOLUSD",1748001835714,14.12828482,176.95,176.91,34.74387292]
["bitfinex","SOLUSD",1748001836125,5.65067525,176.97,176.93,34.74387292]
["bitfinex","SOLUSD",1748001836338,5.64812199,177.05,176.96,34.74387292]
["bitfinex","SOLUSD",1748001836631,34.74387292,177.04,176.88,26.0]
["bitfinex","SOLUSD",1748001836811,5.64812199,177.05,176.86,0.14216157]
["bitfinex","SOLUSD",1748001836812,34.74387292,176.99,176.86,0.14216157]
["bitfinex","SOLUSD",1748001837129,31.64812199,177.05,176.97,34.74387292]
["bitfinex","SOLUSD",1748001837320,19.77066033,177.03,176.87,5.65387007]
["bitfinex","SOLUSD",1748001837523,19.77066033,177.03,176.79,10.0]
["bitfinex","SOLUSD",1748001837524,34.74387292,176.92,176.75,19.80198019]
["bitfinex","SOLUSD",1748001837739,34.74387292,176.92,176.86,34.74387292]
["bitfinex","SOLUSD",1748001838045,26.0,176.96,176.9,34.74387292]
["bitfinex","SOLUSD",1748001838212,60.74387292,176.96,176.9,34.74387292]
["bitfinex","SOLUSD",1748001838416,34.74387292,176.95,176.89,34.74387292]
["bitfinex","SOLUSD",1748001838629,26.0,176.96,176.76,0.14216157]
["bitfinex","SOLUSD",1748001838630,34.74387292,176.93,176.76,0.14216157]
["bitfinex","SOLUSD",1748001838816,34.74387292,176.94,176.88,34.74387292]
["bitfinex","SOLUSD",1748001839138,19.78295274,176.92,176.79,0.14216157]
["bitfinex","SOLUSD",1748001839438,54.52682566,176.92,176.77,5.6570685]
["bitfinex","SOLUSD",1748001839742,19.78295274,176.92,176.78,26.14216157]
["bitfinex","SOLUSD",1748001840034,34.74387292,176.81,176.65,14.15163497]
["bitfinex","SOLUSD",1748001840234,34.74387292,176.87,176.8,34.74387292]
["bitfinex","SOLUSD",1748001840416,26.0,176.89,176.67,10.0]
["bitfinex","SOLUSD",1748001840615,34.74387292,176.85,176.79,34.74387292]
["bitfinex","SOLUSD",1748001840837,34.74387292,176.83,176.66,5.66059096]
["bitfinex","SOLUSD",1748001841027,34.74387292,176.75,176.62,7.31862415]
["bitfinex","SOLUSD",1748001841217,34.74387292,176.73,176.67,34.74387292]
["bitfinex","SOLUSD",1748001841419,34.74387292,176.72,176.66,34.74387292]
["bitfinex","SOLUSD",1748001841635,26.14216157,176.8,176.59,26.0]
["bitfinex","SOLUSD",1748001841636,34.74387292,176.73,176.59,26.0]
["bitfinex","SOLUSD",1748001841939,48.0687666,176.83,176.58,10.0]
["bitfinex","SOLUSD",1748001842130,34.74387292,176.75,176.58,0.14216157]
["bitfinex","SOLUSD",1748001842442,34.74387292,176.71,176.57,5.66347624]
["bitfinex","SOLUSD",1748001842619,34.74387292,176.67,176.54,5.66443865]
["bitfinex","SOLUSD",1748001842819,34.74387292,176.66,176.54,5.66443865]
["bitfinex","SOLUSD",1748001843120,19.81318991,176.65,176.49,10.5248447]
["bitfinex","SOLUSD",1748001843325,5.66027056,176.67,176.64,34.74387292]
["bitfinex","SOLUSD",1748001843631,5.66027056,176.67,176.53,0.14216157]
["bitfinex","SOLUSD",1748001843842,34.74387292,176.62,176.52,6.2119934]
["bitfinex","SOLUSD",1748001844011,26.0,176.64,176.52,6.2119934]
["bitfinex","SOLUSD",1748001844439,26.0,176.64,176.54,34.74387292]
["bitfinex","SOLUSD",1748001844757,0.14216157,176.63,176.41,6.4914]
["bitfinex","SOLUSD",1748001844917,34.74387292,176.59,176.53,34.74387292]
["bitfinex","SOLUSD",1748001845247,34.74387292,176.59,176.41,6.4914]
["bitfinex","SOLUSD",1748001845248,40.40702843,176.58,176.46,31.66679898]
["bitfinex","SOLUSD",1748001845548,6.16183308,176.63,176.47,0.14216157]
["bitfinex","SOLUSD",1748001845711,5.66183308,176.63,176.47,0.14216157]
["bitfinex","SOLUSD",1748001845915,26.0,176.59,176.48,34.74387292]
["bitfinex","SOLUSD",1748001846144,34.74387292,176.59,176.52,34.74387292]
["bitfinex","SOLUSD",1748001846348,6.0985,176.62,176.58,34.74387292]
["bitfinex","SOLUSD",1748001846654,34.74387292,176.6,176.47,0.14216157]
["bitfinex","SOLUSD",1748001846817,34.74387292,176.54,176.4,0.14216157]
["bitfinex","SOLUSD",1748001847018,19.81879954,176.6,176.46,5.66689023]
["bitfinex","SOLUSD",1748001847236,34.74387292,176.65,176.59,34.74387292]
["bitfinex","SOLUSD",1748001847537,14.15152939,176.66,176.49,26.0]
["bitfinex","SOLUSD",1748001847746,48.89540231,176.66,176.6,34.74387292]
["bitfinex","SOLUSD",1748001847925,14.15152939,176.66,176.49,26.0]
["bitfinex","SOLUSD",1748001848127,5.66027056,176.67,176.65,34.74387292]
["bitfinex","SOLUSD",1748001848339,7.36389806,176.8,176.66,34.74387292]
["bitfinex","SOLUSD",1748001848637,19.79749985,176.79,176.63,26.0]
["bitfinex","SOLUSD",1748001848813,34.74387292,176.78,176.63,0.14216157]
["bitfinex","SOLUSD",1748001849015,33.36389806,176.8,176.63,5.66129537]
["bitfinex","SOLUSD",1748001849016,40.40126146,176.76,176.63,5.66129537]
["bitfinex","SOLUSD",1748001849216,5.65642853,176.79,176.6,10.0]
["bitfinex","SOLUSD",1748001849465,5.65642853,176.79,176.62,26.0]
["bitfinex","SOLUSD",1748001849466,34.74387292,176.78,176.62,26.0]
["bitfinex","SOLUSD",1748001849614,48.0796425,176.79,176.67,34.74387292]
["bitfinex","SOLUSD",1748001849817,6.3731,176.77,176.67,34.74387292]
["bitfinex","SOLUSD",1748001850037,76.36178515,176.79,176.62,26.0]
["bitfinex","SOLUSD",1748001850341,76.36178515,176.79,176.77,34.74387292]
["bitfinex","SOLUSD",1748001850342,19.79749985,176.79,176.77,34.74387292]
["bitfinex","SOLUSD",1748001850526,19.79749985,176.79,176.78,34.74387292]
["bitfinex","SOLUSD",1748001850527,5.65642853,176.79,176.78,34.74387292]
["bitfinex","SOLUSD",1748001850732,5.65642853,176.79,176.74,34.74387292]
["bitfinex","SOLUSD",1748001850928,5.65642853,176.79,176.77,34.74387292]
["bitfinex","SOLUSD",1748001851126,5.65482922,176.84,176.73,5.6581937]
["bitfinex","SOLUSD",1748001851336,34.74387292,176.83,176.65,20.56410086]
["bitfinex","SOLUSD",1748001851533,34.74387292,176.77,176.61,26.0]
["bitfinex","SOLUSD",1748001851736,45.79190228,176.84,176.7,34.74387292]
["bitfinex","SOLUSD",1748001851737,34.74387292,176.76,176.7,34.74387292]
["bitfinex","SOLUSD",1748001851938,34.74387292,176.79,176.62,26.0]
["bitfinex","SOLUSD",1748001852243,34.74387292,176.79,176.63,0.14216157]
["bitfinex","SOLUSD",1748001852452,26.0,176.83,176.73,34.74387292]
["bitfinex","SOLUSD",1748001852648,19.93406385,176.84,176.67,26.0]
["bitfinex","SOLUSD",1748001852649,48.0660484,176.84,176.67,26.0]
["bitfinex","SOLUSD",1748001852952,48.0660484,176.84,176.77,34.74387292]
["bitfinex","SOLUSD",1748001853122,48.05344432,176.89,176.83,34.74387292]
["bitfinex","SOLUSD",1748001853446,48.05344432,176.89,176.85,34.74387292]
["bitfinex","SOLUSD",1748001853620,19.78630787,176.89,176.87,34.74387292]
["bitfinex","SOLUSD",1748001853823,19.78630787,176.89,176.75,0.14216157]
["bitfinex","SOLUSD",1748001854018,34.74387292,176.86,176.72,1.7752]
["bitfinex","SOLUSD",1748001854218,26.0,176.85,176.64,5.66123188]
["bitfinex","SOLUSD",1748001854422,0.14216157,176.84,176.74,34.74387292]
["bitfinex","SOLUSD",1748001854637,34.74387292,176.8,176.74,34.74387292]
["bitfinex","SOLUSD",1748001854857,34.74387292,176.78,176.72,34.74387292]
["bitfinex","SOLUSD",1748001855076,19.80534178,176.72,176.56,0.55537774]
["bitfinex","SOLUSD",1748001855225,34.74387292,176.68,176.62,34.74387292]
["bitfinex","SOLUSD",1748001855570,34.74387292,176.67,176.56,0.55537774]
["bitfinex","SOLUSD",1748001855741,26.0,176.69,176.61,34.74387292]
["bitfinex","SOLUSD",1748001856060,26.0,176.69,176.56,0.55537774]
["bitfinex","SOLUSD",1748001856343,34.74387292,176.57,176.4,6.4769]
["bitfinex","SOLUSD",1748001856550,26.0,176.59,176.4,6.4769]
["bitfinex","SOLUSD",1748001856551,34.74387292,176.56,176.4,6.4769]
["bitfinex","SOLUSD",1748001856845,26.14216157,176.62,176.5,34.74387292]
["bitfinex","SOLUSD",1748001857053,19.81992184,176.59,176.4,6.4769]
["bitfinex","SOLUSD",1748001857261,19.81992184,176.59,176.55,34.74387292]
["bitfinex","SOLUSD",1748001857428,19.81992184,176.59,176.44,26.14216157]
["bitfinex","SOLUSD",1748001857752,19.81992184,176.59,176.56,34.74387292]
["bitfinex","SOLUSD",1748001858059,19.81992184,176.59,176.55,34.74387292]
["bitfinex","SOLUSD",1748001858223,14.15708703,176.59,176.4,6.4769]
["bitfinex","SOLUSD",1748001858422,14.15708703,176.59,176.51,34.74387292]
["bitfinex","SOLUSD",1748001858642,14.15708703,176.59,176.55,34.74387292]
["bitfinex","SOLUSD",1748001858846,5.66251415,176.6,176.41,5.66861289]
["bitfinex","SOLUSD",1748001858847,5.66251415,176.6,176.51,34.74387292]
["bitfinex","SOLUSD",1748001859051,14.15144011,176.67,176.59,34.74387292]
["bitfinex","SOLUSD",1748001859234,19.80758347,176.7,176.66,34.74387292]
["bitfinex","SOLUSD",1748001859441,5.65930956,176.7,176.57,0.14216157]
["bitfinex","SOLUSD",1748001859927,34.74387292,176.69,176.53,1.7126]
["bitfinex","SOLUSD",1748001860132,34.74387292,176.69,176.47,26.0]
["bitfinex","SOLUSD",1748001860133,34.74387292,176.64,176.47,26.0]
["bitfinex","SOLUSD",1748001860327,45.80982567,176.68,176.61,34.74387292]
["bitfinex","SOLUSD",1748001860543,34.74387292,176.67,176.61,34.74387292]
["bitfinex","SOLUSD",1748001861029,19.80982567,176.68,176.61,34.74387292]
["bitfinex","SOLUSD",1748001861247,34.74387292,176.66,176.48,19.83227561]
["bitfinex","SOLUSD",1748001861451,34.74387292,176.62,176.49,0.14216157]
["bitfinex","SOLUSD",1748001861631,34.74387292,176.6,176.44,2.26835546]
["bitfinex","SOLUSD",1748001861828,34.74387292,176.6,176.54,34.74387292]
["bitfinex","SOLUSD",1748001862154,26.0,176.65,176.59,34.74387292]
["bitfinex","SOLUSD",1748001862327,34.74387292,176.63,176.45,0.14216157]
["bitfinex","SOLUSD",1748001862531,48.12047101,176.64,176.58,34.74387292]
["bitfinex","SOLUSD",1748001862732,34.74387292,176.62,176.56,34.74387292]
["bitfinex","SOLUSD",1748001862940,48.12047101,176.64,176.59,34.74387292]
["bitfinex","SOLUSD",1748001863143,48.12047101,176.64,176.6,34.74387292]
["bitfinex","SOLUSD",1748001863451,19.81431159,176.64,176.62,34.74387292]
["bitfinex","SOLUSD",1748001863831,19.81431159,176.64,176.6,34.74387292]
["bitfinex","SOLUSD",1748001864048,5.66123188,176.64,176.63,34.74387292]
["bitfinex","SOLUSD",1748001864250,14.15057291,176.68,176.63,34.74387292]
["bitfinex","SOLUSD",1748001864425,5.65962986,176.69,176.67,34.74387292]
["bitfinex","SOLUSD",1748001864749,14.14478801,176.75,176.61,26.0]
["bitfinex","SOLUSD",1748001864952,5.6570685,176.77,176.74,34.74387292]
["bitfinex","SOLUSD",1748001865153,5.6570685,176.77,176.76,34.74387292]
["bitfinex","SOLUSD",1748001865654,5.65610859,176.8,176.76,34.74387292]
["bitfinex","SOLUSD",1748001865859,14.13722099,176.84,176.7,34.74387292]
["bitfinex","SOLUSD",1748001865860,5.65514901,176.83,176.79,34.74387292]
["bitfinex","SOLUSD",1748001866031,7.59210471,176.94,176.79,26.0]
["bitfinex","SOLUSD",1748001866345,7.59210471,176.94,176.87,34.74387292]
["bitfinex","SOLUSD",1748001866544,7.59210471,176.94,176.8,5.65610859]
["bitfinex","SOLUSD",1748001866545,34.74387292,176.91,176.76,5.65736843]
["bitfinex","SOLUSD",1748001866728,34.74387292,176.85,176.69,26.0]
["bitfinex","SOLUSD",1748001866929,34.74387292,176.85,176.78,34.74387292]
["bitfinex","SOLUSD",1748001867272,0.5,176.9,176.83,34.74387292]
["bitfinex","SOLUSD",1748001867431,34.74387292,176.88,176.82,34.74387292]
["bitfinex","SOLUSD",1748001867625,34.74387292,176.85,176.7,34.74387292]
["bitfinex","SOLUSD",1748001867829,34.74387292,176.83,176.69,26.0]
["bitfinex","SOLUSD",1748001868030,26.14216157,176.88,176.78,34.74387292]
["bitfinex","SOLUSD",1748001868231,19.79638008,176.8,176.66,6.602]
["bitfinex","SOLUSD",1748001868437,19.79638008,176.8,176.75,34.74387292]
["bitfinex","SOLUSD",1748001868936,54.540253,176.8,176.74,34.74387292]
["bitfinex","SOLUSD",1748001869232,34.74387292,176.77,176.71,34.74387292]
["bitfinex","SOLUSD",1748001869449,19.79638008,176.8,176.74,34.74387292]
["bitfinex","SOLUSD",1748001869653,19.79638008,176.8,176.78,34.74387292]
["bitfinex","SOLUSD",1748001869854,19.79638008,176.8,176.79,34.74387292]
["bitfinex","SOLUSD",1748001870037,5.65610859,176.8,176.71,0.14216157]
["bitfinex","SOLUSD",1748001870235,19.78854525,176.87,176.79,34.74387292]
["bitfinex","SOLUSD",1748001870430,19.78854525,176.87,176.86,34.74387292]
["bitfinex","SOLUSD",1748001870630,19.78854525,176.87,176.74,26.0]
["bitfinex","SOLUSD",1748001870851,19.78854525,176.87,176.85,34.74387292]
["bitfinex","SOLUSD",1748001871053,19.78854525,176.87,176.86,34.74387292]
["bitfinex","SOLUSD",1748001871234,19.78854525,176.87,176.85,34.74387292]
["bitfinex","SOLUSD",1748001871437,19.78854525,176.87,176.73,26.0]
["bitfinex","SOLUSD",1748001871636,34.74387292,176.86,176.63,24.15372112]
["bitfinex","SOLUSD",1748001871835,76.32724599,176.87,176.63,0.14216157]
["bitfinex","SOLUSD",1748001872046,60.74387292,176.84,176.78,34.74387292]
["bitfinex","SOLUSD",1748001872255,19.79638008,176.8,176.62,5.66187294]
["bitfinex","SOLUSD",1748001872442,19.79638008,176.8,176.72,34.74387292]
["bitfinex","SOLUSD",1748001872772,26.0,176.77,176.68,34.74387292]
["bitfinex","SOLUSD",1748001872942,0.14216157,176.78,176.71,34.74387292]
["bitfinex","SOLUSD",1748001873141,48.07692306,176.8,176.6,36.0]
["bitfinex","SOLUSD",1748001873358,82.82079598,176.8,176.62,0.14216157]
["bitfinex","SOLUSD",1748001873571,48.07692306,176.8,176.57,21.81792258]
["bitfinex","SOLUSD",1748001873860,48.07692306,176.8,176.75,34.74387292]
["bitfinex","SOLUSD",1748001874159,82.82079598,176.8,176.74,34.74387292]
["bitfinex","SOLUSD",1748001874348,48.07692306,176.8,176.75,34.74387292]
["bitfinex","SOLUSD",1748001874755,76.35746604,176.8,176.79,34.74387292]
["bitfinex","SOLUSD",1748001875063,19.79638008,176.8,176.79,34.74387292]
["bitfinex","SOLUSD",1748001875382,0.14216157,176.79,176.56,5.66353772]
["bitfinex","SOLUSD",1748001875540,26.0,176.69,176.51,1.7018]
["bitfinex","SOLUSD",1748001875735,34.74387292,176.65,176.59,34.74387292]
["bitfinex","SOLUSD",1748001876053,26.0,176.66,176.57,34.74387292]
["bitfinex","SOLUSD",1748001876230,34.74387292,176.61,176.55,34.74387292]
["bitfinex","SOLUSD",1748001876432,26.0,176.63,176.48,6.118]
["bitfinex","SOLUSD",1748001876433,0.14216157,176.64,176.6,34.74387292]
["bitfinex","SOLUSD",1748001876672,82.86161986,176.65,176.59,34.74387292]
["bitfinex","SOLUSD",1748001876959,48.11774694,176.65,176.58,34.74387292]
["bitfinex","SOLUSD",1748001877280,34.74387292,176.59,176.51,34.74387292]
["bitfinex","SOLUSD",1748001877433,26.14216157,176.61,176.44,0.55575546]
["bitfinex","SOLUSD",1748001877637,34.74387292,176.54,176.35,5.67026125]
["bitfinex","SOLUSD",1748001877864,0.14216157,176.56,176.47,34.74387292]
["bitfinex","SOLUSD",1748001878073,0.14216157,176.56,176.49,34.74387292]
["bitfinex","SOLUSD",1748001878242,82.88887432,176.55,176.35,0.14216157]
["bitfinex","SOLUSD",1748001878437,34.74387292,176.52,176.35,0.14216157]
["bitfinex","SOLUSD",1748001878636,34.74387292,176.53,176.35,0.14216157]
["bitfinex","SOLUSD",1748001878862,34.74387292,176.53,176.47,34.74387292]
["bitfinex","SOLUSD",1748001879071,34.74387292,176.48,176.33,6.21872478]
["bitfinex","SOLUSD",1748001879239,34.74387292,176.46,176.33,6.21872478]
["bitfinex","SOLUSD",1748001879441,26.0,176.52,176.44,34.74387292]
["bitfinex","SOLUSD",1748001879661,26.0,176.52,176.43,34.74387292]
["bitfinex","SOLUSD",1748001879869,34.74387292,176.51,176.45,34.74387292]
["bitfinex","SOLUSD",1748001880038,34.74387292,176.46,176.39,34.74387292]
["bitfinex","SOLUSD",1748001880240,34.74387292,176.46,176.11,30.93173074]
["bitfinex","SOLUSD",1748001880241,34.74387292,176.4,176.11,30.93173074]
["bitfinex","SOLUSD",1748001880453,0.14216157,176.39,176.24,0.28998093]
["bitfinex","SOLUSD",1748001880640,34.74387292,176.38,176.19,26.0]
["bitfinex","SOLUSD",1748001880841,34.74387292,176.39,176.23,26.0]
["bitfinex","SOLUSD",1748001881071,26.0,176.42,176.23,26.0]
["bitfinex","SOLUSD",1748001881359,34.74387292,176.35,176.15,10.0]
["bitfinex","SOLUSD",1748001881569,34.74387292,176.36,176.3,34.74387292]
["bitfinex","SOLUSD",1748001881741,0.14216157,176.4,176.28,34.74387292]
["bitfinex","SOLUSD",1748001881941,26.14216157,176.38,176.12,11.82414685]
["bitfinex","SOLUSD",1748001882253,19.84914648,176.33,176.28,34.74387292]
["bitfinex","SOLUSD",1748001882437,19.84914648,176.33,176.31,34.74387292]
["bitfinex","SOLUSD",1748001882639,5.67118471,176.33,176.32,34.74387292]
["bitfinex","SOLUSD",1748001882868,5.67079322,176.35,176.32,34.74387292]
["bitfinex","SOLUSD",1748001883169,5.66893424,176.4,176.34,34.74387292]
["bitfinex","SOLUSD",1748001883369,5.66893424,176.4,176.25,0.14216157]
["bitfinex","SOLUSD",1748001883539,5.66764905,176.44,176.32,34.74387292]
["bitfinex","SOLUSD",1748001883743,5.66764905,176.44,176.43,34.74387292]
["bitfinex","SOLUSD",1748001883958,194.14,176.45,176.33,0.14216157]
["bitfinex","SOLUSD",1748001884268,14.1656824,176.49,176.44,34.74387292]
["bitfinex","SOLUSD",1748001884463,5.66540139,176.51,176.48,34.74387292]
["bitfinex","SOLUSD",1748001884639,5.66499191,176.53,176.5,34.74387292]
["bitfinex","SOLUSD",1748001884849,5.66499191,176.53,176.52,34.74387292]
["bitfinex","SOLUSD",1748001885043,194.24,176.54,176.52,34.74387292]
["bitfinex","SOLUSD",1748001885269,14.15619638,176.61,176.44,26.0]
["bitfinex","SOLUSD",1748001885474,5.65962986,176.69,176.54,26.0]
["bitfinex","SOLUSD",1748001885973,19.8094027,176.69,176.54,26.0]
["bitfinex","SOLUSD",1748001886141,5.65962986,176.69,176.68,34.74387292]
["bitfinex","SOLUSD",1748001886341,5.65962986,176.69,176.57,26.0]
["bitfinex","SOLUSD",1748001886555,34.74387292,176.66,176.5,5.80788394]
["bitfinex","SOLUSD",1748001886768,5.65962986,176.69,176.5,5.66572237]
["bitfinex","SOLUSD",1748001886975,5.65962986,176.69,176.49,32.2634]
["bitfinex","SOLUSD",1748001886976,34.74387292,176.64,176.49,32.2634]
["bitfinex","SOLUSD",1748001887142,34.74387292,176.65,176.49,32.2634]
["bitfinex","SOLUSD",1748001887346,0.14216157,176.68,176.47,5.66654956]
["bitfinex","SOLUSD",1748001887347,34.74387292,176.63,176.47,5.66654956]
["bitfinex","SOLUSD",1748001887572,34.74387292,176.61,176.55,34.74387292]
["bitfinex","SOLUSD",1748001887743,34.74387292,176.61,176.4,6.5053]
["bitfinex","SOLUSD",1748001887744,34.88603449,176.59,176.4,6.5053]
["bitfinex","SOLUSD",1748001887943,194.3,176.7,176.41,0.14216157]
["bitfinex","SOLUSD",1748001888165,19.81543338,176.63,176.58,34.74387292]
["bitfinex","SOLUSD",1748001888545,0.14216157,176.62,176.46,26.0]
["bitfinex","SOLUSD",1748001888771,34.74387292,176.6,176.46,26.0]
["bitfinex","SOLUSD",1748001888967,48.12319536,176.63,176.46,26.0]
["bitfinex","SOLUSD",1748001889281,34.74387292,176.61,176.55,34.74387292]
["bitfinex","SOLUSD",1748001889456,34.74387292,176.59,176.53,34.74387292]
["bitfinex","SOLUSD",1748001889654,34.74387292,176.57,176.4,6.5053]
["bitfinex","SOLUSD",1748001889871,0.14216157,176.59,176.51,34.74387292]
["bitfinex","SOLUSD",1748001890186,19.81879954,176.6,176.57,34.74387292]
["bitfinex","SOLUSD",1748001890351,28.2981493,176.69,176.59,34.74387292]
["bitfinex","SOLUSD",1748001890691,82.85344955,176.68,176.39,10.0]
["bitfinex","SOLUSD",1748001890858,34.74387292,176.66,176.6,34.74387292]
["bitfinex","SOLUSD",1748001891056,34.74387292,176.67,176.61,34.74387292]
["bitfinex","SOLUSD",1748001891257,108.85344955,176.68,176.62,34.74387292]
["bitfinex","SOLUSD",1748001891476,54.55369859,176.68,176.62,34.74387292]
["bitfinex","SOLUSD",1748001891665,19.80982567,176.68,176.54,26.0]
["bitfinex","SOLUSD",1748001891872,19.80982567,176.68,176.66,34.74387292]
["bitfinex","SOLUSD",1748001892388,5.65962986,176.69,176.67,34.74387292]
["bitfinex","SOLUSD",1748001892557,5.65962986,176.69,176.68,34.74387292]
["bitfinex","SOLUSD",1748001892755,19.80155708,176.76,176.68,34.74387292]
["bitfinex","SOLUSD",1748001893069,19.80155708,176.76,176.62,26.0]
["bitfinex","SOLUSD",1748001893380,5.65738854,176.76,176.73,34.74387292]
["bitfinex","SOLUSD",1748001893552,5.65738854,176.76,176.75,34.74387292]
["bitfinex","SOLUSD",1748001893751,5.65738854,176.76,176.64,26.0]
["bitfinex","SOLUSD",1748001893963,5.65738854,176.76,176.71,34.74387292]
["bitfinex","SOLUSD",1748001894277,5.65738854,176.76,176.61,26.0]
["bitfinex","SOLUSD",1748001894278,34.74387292,176.75,176.61,26.0]
["bitfinex","SOLUSD",1748001894489,54.54473283,176.76,176.7,34.74387292]
["bitfinex","SOLUSD",1748001894658,34.74387292,176.75,176.69,34.74387292]
["bitfinex","SOLUSD",1748001894975,34.74387292,176.71,176.55,5.66402349]
["bitfinex","SOLUSD",1748001895175,0.5,176.75,176.65,34.74387292]
["bitfinex","SOLUSD",1748001895495,0.14216157,176.72,176.67,34.74387292]
["bitfinex","SOLUSD",1748001895656,34.74387292,176.68,176.5,6.3338]
["bitfinex","SOLUSD",1748001895863,34.74387292,176.66,176.6,34.74387292]
["bitfinex","SOLUSD",1748001896078,34.74387292,176.68,176.62,34.74387292]
["bitfinex","SOLUSD",1748001896382,40.40414348,176.67,176.51,34.74387292]
["bitfinex","SOLUSD",1748001896682,34.74387292,176.59,176.42,5.66829157]
["bitfinex","SOLUSD",1748001896983,34.74387292,176.56,176.5,34.74387292]
["bitfinex","SOLUSD",1748001897180,34.74387292,176.55,176.41,6.3931]
["bitfinex","SOLUSD",1748001897485,34.74387292,176.54,176.48,34.74387292]
["bitfinex","SOLUSD",1748001897655,34.74387292,176.52,176.46,34.74387292]
["bitfinex","SOLUSD",1748001897856,34.74387292,176.49,176.34,13.36870582]
["bitfinex","SOLUSD",1748001898063,34.74387292,176.5,176.44,34.74387292]
["bitfinex","SOLUSD",1748001898275,19.83452339,176.46,176.41,34.74387292]
["bitfinex","SOLUSD",1748001898589,19.83452339,176.46,176.43,34.74387292]
["bitfinex","SOLUSD",1748001898883,0.14216157,176.43,176.24,5.67408079]
["bitfinex","SOLUSD",1748001899086,19.83452339,176.46,176.42,34.74387292]
["bitfinex","SOLUSD",1748001899258,19.83452339,176.46,176.45,34.74387292]
["bitfinex","SOLUSD",1748001899460,19.83452339,176.46,176.32,34.74387292]
["bitfinex","SOLUSD",1748001899660,5.66700668,176.46,176.45,34.74387292]
["bitfinex","SOLUSD",1748001899962,5.66700668,176.46,176.34,26.0]
["bitfinex","SOLUSD",1748001900158,5.66700668,176.46,176.45,34.74387292]
["bitfinex","SOLUSD",1748001900399,5.66540139,176.51,176.45,34.74387292]
["bitfinex","SOLUSD",1748001900563,19.82890487,176.51,176.32,34.74387292]
["bitfinex","SOLUSD",1748001900766,34.74387292,176.4,176.24,19.85928278]
["bitfinex","SOLUSD",1748001900975,26.0,176.42,176.32,34.74387292]
["bitfinex","SOLUSD",1748001901178,34.74387292,176.39,176.2,0.14216157]
["bitfinex","SOLUSD",1748001901374,34.88603449,176.43,176.26,26.0]
["bitfinex","SOLUSD",1748001901587,26.0,176.45,176.36,34.74387292]
["bitfinex","SOLUSD",1748001901588,34.74387292,176.42,176.36,34.74387292]
["bitfinex","SOLUSD",1748001901888,34.74387292,176.39,176.19,58.24337361]
["bitfinex","SOLUSD",1748001902093,0.14216157,176.43,176.3,34.74387292]
["bitfinex","SOLUSD",1748001902268,0.14216157,176.43,176.22,0.14216157]
["bitfinex","SOLUSD",1748001902591,34.74387292,176.38,176.22,0.14216157]
["bitfinex","SOLUSD",1748001902777,34.74387292,176.4,176.35,34.74387292]
["bitfinex","SOLUSD",1748001902979,45.83677169,176.44,176.38,34.74387292]
["bitfinex","SOLUSD",1748001903179,5.66764905,176.44,176.3,26.0]
["bitfinex","SOLUSD",1748001903484,45.83677169,176.44,176.34,34.74387292]
["bitfinex","SOLUSD",1748001903668,5.66764905,176.44,176.32,34.74387292]
["bitfinex","SOLUSD",1748001903864,5.66764905,176.44,176.3,26.0]
["bitfinex","SOLUSD",1748001904059,5.66764905,176.44,176.42,34.74387292]
["bitfinex","SOLUSD",1748001904279,34.74387292,176.5,176.43,34.74387292]
["bitfinex","SOLUSD",1748001904495,5.66540139,176.51,176.46,34.74387292]
["bitfinex","SOLUSD",1748001904663,194.18,176.52,176.5,34.74387292]
["bitfinex","SOLUSD",1748001904869,34.74387292,176.59,176.51,34.74387292]
["bitfinex","SOLUSD",1748001905099,6.1446,176.62,176.52,34.74387292]
["bitfinex","SOLUSD",1748001905268,34.74387292,176.55,176.41,26.0]
["bitfinex","SOLUSD",1748001905594,19.81767736,176.61,176.54,34.74387292]
["bitfinex","SOLUSD",1748001905890,19.81767736,176.61,176.57,34.74387292]
["bitfinex","SOLUSD",1748001906075,5.66123188,176.64,176.46,0.14216157]
["bitfinex","SOLUSD",1748001906272,34.74387292,176.61,176.55,34.74387292]
["bitfinex","SOLUSD",1748001906466,14.15307971,176.64,176.49,26.0]
["bitfinex","SOLUSD",1748001906664,14.15307971,176.64,176.57,34.74387292]
["bitfinex","SOLUSD",1748001906875,34.74387292,176.64,176.48,5.66636446]
["bitfinex","SOLUSD",1748001907061,34.74387292,176.59,176.44,26.0]
["bitfinex","SOLUSD",1748001907266,34.74387292,176.55,176.49,34.74387292]
["bitfinex","SOLUSD",1748001907588,5.6609114,176.65,176.52,26.0]
["bitfinex","SOLUSD",1748001907889,5.65930956,176.7,176.64,34.74387292]
["bitfinex","SOLUSD",1748001908189,5.65930956,176.7,176.51,41.17277292]
["bitfinex","SOLUSD",1748001908190,5.65930956,176.7,176.54,26.0]
["bitfinex","SOLUSD",1748001908380,19.94526216,176.74,176.58,26.0]
["bitfinex","SOLUSD",1748001908586,34.74387292,176.72,176.66,34.74387292]
["bitfinex","SOLUSD",1748001908783,19.94526216,176.74,176.67,34.74387292]
["bitfinex","SOLUSD",1748001909095,34.74387292,176.68,176.55,31.66411781]
["bitfinex","SOLUSD",1748001909285,34.74387292,176.69,176.55,31.66411781]
["bitfinex","SOLUSD",1748001909463,34.74387292,176.63,176.44,5.66764905]
["bitfinex","SOLUSD",1748001909664,0.14216157,176.67,176.57,34.74387292]
["bitfinex","SOLUSD",1748001909987,0.14216157,176.67,176.44,5.80981062]
["bitfinex","SOLUSD",1748001909988,26.14216157,176.67,176.49,26.0]
["bitfinex","SOLUSD",1748001910164,0.14216157,176.7,176.51,34.74387292]
["bitfinex","SOLUSD",1748001910367,0.14216157,176.68,176.61,34.74387292]
["bitfinex","SOLUSD",1748001910563,34.74387292,176.65,176.59,34.74387292]
["bitfinex","SOLUSD",1748001910792,34.74387292,176.65,176.5,5.665412]
["bitfinex","SOLUSD",1748001910793,19.80870451,176.69,176.63,34.74387292]
["bitfinex","SOLUSD",1748001910969,19.80870451,176.69,176.64,34.74387292]
["bitfinex","SOLUSD",1748001911290,5.65866908,176.72,176.68,34.74387292]
["bitfinex","SOLUSD",1748001911491,5.65866908,176.72,176.54,36.14216157]
["bitfinex","SOLUSD",1748001911681,5.65866908,176.72,176.57,26.0]
["bitfinex","SOLUSD",1748001911989,34.74387292,176.76,176.59,0.14216157]
["bitfinex","SOLUSD",1748001911990,5.65738854,176.76,176.59,0.14216157]
["bitfinex","SOLUSD",1748001912191,5.65738854,176.76,176.73,34.74387292]
["bitfinex","SOLUSD",1748001912390,48.42994777,176.89,176.75,34.74387292]
["bitfinex","SOLUSD",1748001912391,34.74387292,176.83,176.75,34.74387292]
["bitfinex","SOLUSD",1748001912691,34.74387292,176.83,176.77,34.74387292]
["bitfinex","SOLUSD",1748001912889,48.05517863,176.88,176.78,34.74387292]
["bitfinex","SOLUSD",1748001913093,34.74387292,176.85,176.79,34.74387292]
["bitfinex","SOLUSD",1748001913275,34.74387292,176.86,176.8,34.74387292]
["bitfinex","SOLUSD",1748001913473,34.74387292,176.84,176.68,26.0]
["bitfinex","SOLUSD",1748001913676,0.14216157,176.87,176.66,31.66057932]
["bitfinex","SOLUSD",1748001913891,34.74387292,176.81,176.66,31.66057932]
["bitfinex","SOLUSD",1748001914090,34.74387292,176.81,176.75,34.74387292]
["bitfinex","SOLUSD",1748001914396,54.54249267,176.78,176.65,26.0]
["bitfinex","SOLUSD",1748001914605,19.79861975,176.78,176.73,34.74387292]
["bitfinex","SOLUSD",1748001914780,5.6567485,176.78,176.76,34.74387292]
["bitfinex","SOLUSD",1748001915095,14.13628895,176.85,176.77,34.74387292]
["bitfinex","SOLUSD",1748001915306,5.65387007,176.87,176.77,26.0]
["bitfinex","SOLUSD",1748001915468,5.65387007,176.87,176.86,34.74387292]
["bitfinex","SOLUSD",1748001915666,19.7762459,176.98,176.86,34.74387292]
["bitfinex","SOLUSD",1748001915866,19.7762459,176.98,176.93,34.74387292]
["bitfinex","SOLUSD",1748001916084,19.7762459,176.98,176.97,34.74387292]
["bitfinex","SOLUSD",1748001916085,5.65035597,176.98,176.97,34.74387292]
["bitfinex","SOLUSD",1748001916292,5.6490792,177.02,176.9,26.0]
["bitfinex","SOLUSD",1748001916506,3.68607485,177.05,176.91,5.65259171]
["bitfinex","SOLUSD",1748001916507,5.64844103,177.04,176.91,5.65259171]
["bitfinex","SOLUSD",1748001916674,5.64844103,177.04,176.93,26.0]
["bitfinex","SOLUSD",1748001916881,5.64844103,177.04,177.01,34.74387292]
["bitfinex","SOLUSD",1748001917207,5.64844103,177.04,176.92,26.0]
["bitfinex","SOLUSD",1748001917208,19.7695436,177.04,176.92,26.0]
["bitfinex","SOLUSD",1748001917696,19.7695436,177.04,177.02,34.74387292]
["bitfinex","SOLUSD",1748001918197,5.64844103,177.04,176.92,26.0]
["bitfinex","SOLUSD",1748001918400,5.64461503,177.16,177.03,34.74387292]
["bitfinex","SOLUSD",1748001918578,34.74387292,177.12,177.06,34.74387292]
["bitfinex","SOLUSD",1748001918772,0.14216157,177.11,177.06,34.74387292]
["bitfinex","SOLUSD",1748001918971,0.14216157,177.11,177.05,34.74387292]
["bitfinex","SOLUSD",1748001919290,47.9792278,177.16,177.08,34.74387292]
["bitfinex","SOLUSD",1748001919494,19.75615262,177.16,177.14,34.74387292]
["bitfinex","SOLUSD",1748001919706,19.75615262,177.16,177.04,26.0]
["bitfinex","SOLUSD",1748001919877,19.75615262,177.16,177.14,34.74387292]
["bitfinex","SOLUSD",1748001920082,54.50002554,177.16,176.97,0.70673058]
["bitfinex","SOLUSD",1748001920280,54.50002554,177.16,176.96,26.0]
["bitfinex","SOLUSD",1748001920281,19.75615262,177.16,177.09,34.74387292]
["bitfinex","SOLUSD",1748001920580,34.74387292,177.12,176.95,26.0]
["bitfinex","SOLUSD",1748001920783,26.0,177.07,176.89,0.14216157]
["bitfinex","SOLUSD",1748001921081,34.74387292,177.05,177.0,34.74387292]
["bitfinex","SOLUSD",1748001921293,0.14216157,177.06,176.89,34.74387292]
["bitfinex","SOLUSD",1748001921471,34.74387292,177.02,176.96,34.74387292]
["bitfinex","SOLUSD",1748001921670,34.74387292,177.03,176.97,34.74387292]
["bitfinex","SOLUSD",1748001921872,0.14216157,177.03,176.86,12.29603289]
["bitfinex","SOLUSD",1748001922079,34.74387292,177.01,176.86,6.642]
["bitfinex","SOLUSD",1748001922277,34.74387292,176.95,176.78,5.6567485]
["bitfinex","SOLUSD",1748001922492,34.74387292,176.92,176.77,6.5234]
["bitfinex","SOLUSD",1748001922693,45.78071662,176.94,176.68,28.46544156]
["bitfinex","SOLUSD",1748001922694,34.74387292,176.88,176.68,6.5234]
["bitfinex","SOLUSD",1748001922891,34.88603449,176.94,176.72,10.0]
["bitfinex","SOLUSD",1748001923110,26.0,176.95,176.88,34.74387292]
["bitfinex","SOLUSD",1748001923279,26.0,177.0,176.9,34.74387292]
["bitfinex","SOLUSD",1748001923485,34.74387292,176.98,176.79,26.0]
["bitfinex","SOLUSD",1748001923714,0.14216157,177.04,176.95,34.74387292]
["bitfinex","SOLUSD",1748001923882,34.74387292,177.03,176.83,26.0]
["bitfinex","SOLUSD",1748001924081,193.92,177.05,176.85,0.14216157]
["bitfinex","SOLUSD",1748001924306,34.74387292,177.01,176.82,0.14216157]
["bitfinex","SOLUSD",1748001924606,193.92,177.05,176.77,10.0]
["bitfinex","SOLUSD",1748001924607,34.74387292,177.0,176.77,10.0]
["bitfinex","SOLUSD",1748001924786,34.74387292,177.0,176.8,26.0]
["bitfinex","SOLUSD",1748001924787,34.74387292,176.96,176.8,26.0]
["bitfinex","SOLUSD",1748001924991,34.74387292,176.95,176.89,34.74387292]
["bitfinex","SOLUSD",1748001925293,193.92,177.05,176.93,34.74387292]
["bitfinex","SOLUSD",1748001925495,1.6781,177.11,176.97,34.74387292]
["bitfinex","SOLUSD",1748001925496,0.14216157,177.01,176.97,34.74387292]
["bitfinex","SOLUSD",1748001925699,0.14216157,177.04,176.99,34.74387292]
["bitfinex","SOLUSD",1748001925902,0.64216157,177.04,176.83,26.0]
["bitfinex","SOLUSD",1748001926116,0.14216157,177.09,176.99,34.74387292]
["bitfinex","SOLUSD",1748001926317,1.6781,177.11,177.03,34.74387292]
["bitfinex","SOLUSD",1748001926508,193.92,177.14,176.92,26.0]
["bitfinex","SOLUSD",1748001926712,34.74387292,177.11,176.92,26.0]
["bitfinex","SOLUSD",1748001927021,34.74387292,177.12,177.06,34.74387292]
["bitfinex","SOLUSD",1748001927190,193.92,177.14,176.95,26.0]
["bitfinex","SOLUSD",1748001927511,34.74387292,177.21,177.13,34.74387292]
["bitfinex","SOLUSD",1748001927696,34.74387292,177.27,177.11,34.74387292]
["bitfinex","SOLUSD",1748001928017,2.9412274,177.23,176.98,26.0]
["bitfinex","SOLUSD",1748001928220,0.14216157,177.28,177.12,34.74387292]
["bitfinex","SOLUSD",1748001928383,2.94106431,177.23,177.13,34.74387292]
["bitfinex","SOLUSD",1748001928582,2.94106431,177.23,177.08,34.74387292]
["bitfinex","SOLUSD",1748001928917,34.74387292,177.28,177.22,34.74387292]
["bitfinex","SOLUSD",1748001929087,9.06148722,177.31,177.24,34.74387292]
["bitfinex","SOLUSD",1748001929289,6.3483,177.39,177.28,34.74387292]
["bitfinex","SOLUSD",1748001929503,34.74387292,177.36,177.3,34.74387292]
["bitfinex","SOLUSD",1748001929695,28.9380872,177.38,177.31,40.4908341]
["bitfinex","SOLUSD",1748001929892,6.3483,177.39,177.23,26.0]
["bitfinex","SOLUSD",1748001930185,2.93703385,177.45,177.38,40.4908341]
["bitfinex","SOLUSD",1748001930380,2.93703385,177.45,177.29,26.0]
["bitfinex","SOLUSD",1748001930381,43.42786795,177.45,177.4,40.4908341]
["bitfinex","SOLUSD",1748001930582,6.438,177.48,177.27,26.0]
["bitfinex","SOLUSD",1748001930807,9.37465743,177.48,177.37,40.4908341]
["bitfinex","SOLUSD",1748001930983,9.37465743,177.48,177.39,40.4908341]
["bitfinex","SOLUSD",1748001931187,40.4908341,177.47,177.41,40.4908341]
["bitfinex","SOLUSD",1748001931405,1.7593,177.54,177.31,26.0]
["bitfinex","SOLUSD",1748001931605,40.4908341,177.46,177.31,26.0]
["bitfinex","SOLUSD",1748001931795,40.4908341,177.37,177.19,1.6849]
["bitfinex","SOLUSD",1748001931992,26.0,177.42,177.19,1.6849]
["bitfinex","SOLUSD",1748001932321,0.14216157,177.44,177.34,40.4908341]
["bitfinex","SOLUSD",1748001932520,26.0,177.41,177.19,1.6849]
["bitfinex","SOLUSD",1748001932685,40.4908341,177.37,177.16,10.0]
["bitfinex","SOLUSD",1748001932886,200.2416,177.56,177.36,40.4908341]
["bitfinex","SOLUSD",1748001933087,200.2416,177.56,177.24,10.14216157]
["bitfinex","SOLUSD",1748001933088,40.4908341,177.49,177.43,40.4908341]
["bitfinex","SOLUSD",1748001933283,200.2416,177.56,177.48,40.4908341]
["bitfinex","SOLUSD",1748001933284,2.93629976,177.53,177.48,40.4908341]
["bitfinex","SOLUSD",1748001933487,200.2416,177.56,177.35,26.0]
["bitfinex","SOLUSD",1748001933697,200.2416,177.56,177.45,40.4908341]
["bitfinex","SOLUSD",1748001933917,40.4908341,177.51,177.36,26.0]
["bitfinex","SOLUSD",1748001934106,40.4908341,177.53,177.47,40.4908341]
["bitfinex","SOLUSD",1748001934286,40.4908341,177.53,177.32,6.6279]
["bitfinex","SOLUSD",1748001934287,10.0,177.64,177.32,6.6279]
["bitfinex","SOLUSD",1748001934493,1.6146,177.65,177.5,40.4908341]
["bitfinex","SOLUSD",1748001934692,1.6146,177.65,177.48,40.4908341]
["bitfinex","SOLUSD",1748001934693,40.4908341,177.54,177.48,40.4908341]
["bitfinex","SOLUSD",1748001934890,40.4908341,177.53,177.36,26.0]
["bitfinex","SOLUSD",1748001935089,1.6146,177.65,177.52,40.4908341]
["bitfinex","SOLUSD",1748001935311,1.6146,177.65,177.4,0.14216157]
["bitfinex","SOLUSD",1748001935312,40.4908341,177.62,177.56,40.4908341]
["bitfinex","SOLUSD",1748001935517,199.713,177.69,177.41,26.0]
["bitfinex","SOLUSD",1748001935709,199.713,177.69,177.38,10.0]
["bitfinex","SOLUSD",1748001935710,40.4908341,177.57,177.39,26.0]
["bitfinex","SOLUSD",1748001936011,40.4908341,177.6,177.54,40.4908341]
["bitfinex","SOLUSD",1748001936216,40.4908341,177.62,177.56,40.4908341]
["bitfinex","SOLUSD",1748001936388,40.4908341,177.59,177.37,10.0]
["bitfinex","SOLUSD",1748001936589,40.4908341,177.57,177.51,40.4908341]
["bitfinex","SOLUSD",1748001936791,26.0,177.66,177.43,26.0]
["bitfinex","SOLUSD",1748001937018,0.14216157,177.57,177.48,40.4908341]
["bitfinex","SOLUSD",1748001937191,0.14216157,177.51,177.45,40.4908341]
["bitfinex","SOLUSD",1748001937400,0.14216157,177.53,177.48,40.4908341]
["bitfinex","SOLUSD",1748001937595,40.4908341,177.52,177.33,40.4908341]
["bitfinex","SOLUSD",1748001937794,0.14216157,177.65,177.51,40.4908341]
["bitfinex","SOLUSD",1748001937989,40.4908341,177.52,177.34,6.3399]
["bitfinex","SOLUSD",1748001938207,0.14216157,177.55,177.35,0.14216157]
["bitfinex","SOLUSD",1748001938489,40.4908341,177.53,177.35,0.14216157]
["bitfinex","SOLUSD",1748001938696,28.73975665,177.67,177.34,6.3399]
["bitfinex","SOLUSD",1748001938697,0.14216157,177.6,177.51,40.4908341]
["bitfinex","SOLUSD",1748001938892,40.4908341,177.6,177.54,40.4908341]
["bitfinex","SOLUSD",1748001939095,0.14216157,177.63,177.57,40.4908341]
["bitfinex","SOLUSD",1748001939309,0.14216157,177.68,177.45,26.0]
["bitfinex","SOLUSD",1748001939510,40.4908341,177.63,177.57,40.4908341]
["bitfinex","SOLUSD",1748001939794,0.14216157,177.57,177.35,0.14216157]
["bitfinex","SOLUSD",1748001939998,0.14216157,177.53,177.33,0.14216157]
["bitfinex","SOLUSD",1748001940320,26.0,177.48,177.37,40.4908341]
["bitfinex","SOLUSD",1748001940489,203.42,177.55,177.36,40.4908341]
["bitfinex","SOLUSD",1748001940490,0.14216157,177.47,177.36,40.4908341]
["bitfinex","SOLUSD",1748001940689,193.42,177.55,177.41,40.4908341]
["bitfinex","SOLUSD",1748001940989,0.14216157,177.51,177.34,26.0]
["bitfinex","SOLUSD",1748001941189,0.14216157,177.51,177.33,40.4908341]
["bitfinex","SOLUSD",1748001941190,10.0,177.64,177.46,40.4908341]
["bitfinex","SOLUSD",1748001941423,40.4908341,177.47,177.26,11.7236]
["bitfinex","SOLUSD",1748001941717,26.14216157,177.53,177.43,40.4908341]
["bitfinex","SOLUSD",1748001941911,26.14216157,177.53,177.36,26.0]
["bitfinex","SOLUSD",1748001941912,26.0,177.53,177.36,26.0]
["bitfinex","SOLUSD",1748001942115,40.4908341,177.52,177.36,26.0]
["bitfinex","SOLUSD",1748001942311,40.4908341,177.5,177.36,26.0]
["bitfinex","SOLUSD",1748001942508,40.4908341,177.47,177.3,0.14216157]
["bitfinex","SOLUSD",1748001942813,0.14216157,177.52,177.43,40.4908341]
["bitfinex","SOLUSD",1748001943015,0.14216157,177.52,177.42,66.4908341]
["bitfinex","SOLUSD",1748001943319,40.4908341,177.49,177.43,40.4908341]
["bitfinex","SOLUSD",1748001943523,193.4,177.57,177.29,1.0981131]
["bitfinex","SOLUSD",1748001943524,40.4908341,177.44,177.29,1.0981131]
["bitfinex","SOLUSD",1748001943817,193.4,177.43,177.34,40.4908341]
["bitfinex","SOLUSD",1748001944023,193.4,177.43,177.29,1.0981131]
["bitfinex","SOLUSD",1748001944319,40.4908341,177.36,177.3,40.4908341]
["bitfinex","SOLUSD",1748001944495,40.4908341,177.39,177.33,40.4908341]
["bitfinex","SOLUSD",1748001944830,193.4,177.43,177.29,1.0981131]
["bitfinex","SOLUSD",1748001945122,40.4908341,177.37,177.31,40.4908341]
["bitfinex","SOLUSD",1748001945716,40.4908341,177.34,177.29,1.0981131]
["bitfinex","SOLUSD",1748001945920,40.4908341,177.33,177.29,1.0981131]
["bitfinex","SOLUSD",1748001946223,193.4,177.43,177.29,1.0981131]
["bitfinex","SOLUSD",1748001946224,193.4,177.43,177.32,40.4908341]
["bitfinex","SOLUSD",1748001946430,40.4908341,177.46,177.39,40.4908341]
["bitfinex","SOLUSD",1748001946594,40.4908341,177.4,177.29,1.0981131]
["bitfinex","SOLUSD",1748001946796,26.0,177.48,177.33,40.4908341]
["bitfinex","SOLUSD",1748001947005,1.6858,177.53,177.33,40.4908341]
["bitfinex","SOLUSD",1748001947006,1.6858,177.53,177.44,40.4908341]
["bitfinex","SOLUSD",1748001947200,233.8908341,177.54,177.47,40.4908341]
["bitfinex","SOLUSD",1748001947411,193.4,177.54,177.36,26.0]
["bitfinex","SOLUSD",1748001947801,40.4908341,177.47,177.36,26.0]
["bitfinex","SOLUSD",1748001948004,193.4,177.54,177.42,40.4908341]
["bitfinex","SOLUSD",1748001948213,193.4,177.54,177.44,40.4908341]
["bitfinex","SOLUSD",1748001948410,40.4908341,177.49,177.43,40.4908341]
["bitfinex","SOLUSD",1748001948610,40.4908341,177.49,177.39,26.0]
["bitfinex","SOLUSD",1748001948611,40.4908341,177.48,177.42,40.4908341]
["bitfinex","SOLUSD",1748001948809,40.4908341,177.45,177.33,26.0]
["bitfinex","SOLUSD",1748001949021,40.4908341,177.45,177.39,40.4908341]
["bitfinex","SOLUSD",1748001949210,40.4908341,177.46,177.4,40.4908341]
["bitfinex","SOLUSD",1748001949408,0.14216157,177.52,177.37,40.4908341]
["bitfinex","SOLUSD",1748001949724,0.14216157,177.48,177.35,26.0]
["bitfinex","SOLUSD",1748001949915,0.14216157,177.48,177.37,40.4908341]
["bitfinex","SOLUSD",1748001950100,0.14216157,177.52,177.38,40.4908341]
["bitfinex","SOLUSD",1748001950302,40.4908341,177.39,177.19,10.0]
["bitfinex","SOLUSD",1748001950505,40.4908341,177.36,177.3,40.4908341]
["bitfinex","SOLUSD",1748001950798,199.5353,177.43,177.17,1.6434]
["bitfinex","SOLUSD",1748001951001,0.14216157,177.42,177.34,40.4908341]
["bitfinex","SOLUSD",1748001951196,0.14216157,177.42,177.18,10.0]
["bitfinex","SOLUSD",1748001951197,0.14216157,177.42,177.32,40.4908341]
["bitfinex","SOLUSD",1748001951504,46.6261341,177.51,177.41,40.4908341]
["bitfinex","SOLUSD",1748001951702,36.36154618,177.45,177.39,36.36154618]
["bitfinex","SOLUSD",1748001952030,36.36154618,177.44,177.38,36.36154618]
["bitfinex","SOLUSD",1748001952228,0.14216157,177.47,177.37,36.36154618]
["bitfinex","SOLUSD",1748001952434,0.14216157,177.44,177.39,36.36154618]
["bitfinex","SOLUSD",1748001952738,36.36154618,177.44,177.39,36.36154618]
["bitfinex","SOLUSD",1748001952917,36.36154618,177.45,177.4,36.36154618]
["bitfinex","SOLUSD",1748001953112,36.36154618,177.44,177.29,27.0981131]
["bitfinex","SOLUSD",1748001953322,36.36154618,177.44,177.38,36.36154618]
["bitfinex","SOLUSD",1748001953528,28.01376847,177.59,177.29,1.0981131]
["bitfinex","SOLUSD",1748001953529,193.38,177.54,177.29,11.0981131]
["bitfinex","SOLUSD",1748001953712,193.38,177.54,177.44,36.36154618]
["bitfinex","SOLUSD",1748001953911,193.38,177.54,177.49,36.36154618]
["bitfinex","SOLUSD",1748001954133,0.14216157,177.53,177.48,36.36154618]
["bitfinex","SOLUSD",1748001954539,36.50370775,177.49,177.43,36.36154618]
["bitfinex","SOLUSD",1748001954831,36.50370775,177.49,177.42,36.36154618]
["bitfinex","SOLUSD",1748001954832,0.14216157,177.49,177.42,36.36154618]
["bitfinex","SOLUSD",1748001955041,0.14216157,177.5,177.44,36.36154618]
["bitfinex","SOLUSD",1748001955205,0.14216157,177.53,177.49,36.36154618]
["bitfinex","SOLUSD",1748001955533,193.38,177.54,177.49,36.36154618]
["bitfinex","SOLUSD",1748001955920,193.38,177.54,177.5,36.36154618]
["bitfinex","SOLUSD",1748001956318,193.38,177.54,177.49,36.36154618]
["bitfinex","SOLUSD",1748001956518,193.38,177.54,177.4,62.36154618]
["bitfinex","SOLUSD",1748001956731,193.38,177.54,177.53,36.36154618]
["bitfinex","SOLUSD",1748001956931,36.36154618,177.58,177.52,36.36154618]
["bitfinex","SOLUSD",1748001957134,36.50370775,177.59,177.53,36.36154618]
["bitfinex","SOLUSD",1748001957438,36.50370775,177.55,177.39,26.0]
["bitfinex","SOLUSD",1748001957629,0.14216157,177.57,177.5,36.36154618]
["bitfinex","SOLUSD",1748001957833,0.14216157,177.57,177.51,36.36154618]
["bitfinex","SOLUSD",1748001958139,0.14216157,177.56,177.52,36.36154618]
["bitfinex","SOLUSD",1748001958343,0.14216157,177.56,177.51,36.36154618]
["bitfinex","SOLUSD",1748001958717,36.50370775,177.57,177.51,36.36154618]
["bitfinex","SOLUSD",1748001958922,0.14216157,177.57,177.52,36.36154618]
["bitfinex","SOLUSD",1748001959121,0.14216157,177.63,177.55,36.36154618]
["bitfinex","SOLUSD",1748001959328,0.14216157,177.55,177.27,10.0]
["bitfinex","SOLUSD",1748001959519,36.36154618,177.44,177.26,6.1876442]
["bitfinex","SOLUSD",1748001959720,36.36154618,177.4,177.26,6.1876442]
["bitfinex","SOLUSD",1748001959924,36.36154618,177.36,177.3,36.36154618]
["bitfinex","SOLUSD",1748001960225,36.36154618,177.37,177.32,36.36154618]
["bitfinex","SOLUSD",1748001960428,36.36154618,177.35,177.26,6.1876442]
["bitfinex","SOLUSD",1748001960747,26.0,177.33,177.09,6.425]
["bitfinex","SOLUSD",1748001961045,36.36154618,177.3,177.24,36.36154618]
["bitfinex","SOLUSD",1748001961342,36.36154618,177.27,177.11,0.14216157]
["bitfinex","SOLUSD",1748001961545,76.13354386,177.32,177.1,6.74581858]
["bitfinex","SOLUSD",1748001961546,36.36154618,177.24,177.1,1.0992912]
["bitfinex","SOLUSD",1748001961747,36.36154618,177.21,177.1,1.0992912]
["bitfinex","SOLUSD",1748001961948,0.14216157,177.25,177.11,36.36154618]
["bitfinex","SOLUSD",1748001962154,36.36154618,177.15,177.1,1.0992912]
["bitfinex","SOLUSD",1748001962341,36.36154618,177.14,177.08,36.36154618]
["bitfinex","SOLUSD",1748001962642,36.36154618,177.12,177.04,6.19486827]
["bitfinex","SOLUSD",1748001962953,36.36154618,177.11,176.93,1.10034743]
["bitfinex","SOLUSD",1748001963161,36.36154618,177.1,177.03,36.36154618]
["bitfinex","SOLUSD",1748001963354,0.14216157,177.14,176.95,10.0]
["bitfinex","SOLUSD",1748001963514,19.75503752,177.17,177.0,36.36154618]
["bitfinex","SOLUSD",1748001963724,19.75503752,177.17,176.94,0.14216157]
["bitfinex","SOLUSD",1748001963942,36.36154618,177.12,177.06,36.36154618]
["bitfinex","SOLUSD",1748001964126,36.36154618,177.15,177.09,36.36154618]
["bitfinex","SOLUSD",1748001964333,5.64429643,177.17,177.0,36.36154618]
["bitfinex","SOLUSD",1748001964529,36.36154618,177.1,176.93,6.70182319]
["bitfinex","SOLUSD",1748001964770,36.36154618,177.08,177.02,36.36154618]
["bitfinex","SOLUSD",1748001965064,5.6430224,177.21,177.07,36.36154618]
["bitfinex","SOLUSD",1748001965226,42.00456858,177.21,177.04,5.64837516]
["bitfinex","SOLUSD",1748001965430,36.36154618,177.19,177.13,36.36154618]
["bitfinex","SOLUSD",1748001965649,5.6430224,177.21,177.17,36.36154618]
["bitfinex","SOLUSD",1748001965854,36.36154618,177.19,177.07,26.0]
["bitfinex","SOLUSD",1748001966032,36.36154618,177.2,177.07,26.0]
["bitfinex","SOLUSD",1748001966232,36.36154618,177.18,177.12,36.36154618]
["bitfinex","SOLUSD",1748001966435,36.36154618,177.18,177.0,50.48519151]
["bitfinex","SOLUSD",1748001966436,36.36154618,177.14,176.97,5.65067525]
["bitfinex","SOLUSD",1748001966669,36.36154618,177.06,176.93,1.05017825]
["bitfinex","SOLUSD",1748001966962,5.64876009,177.03,176.98,36.36154618]
["bitfinex","SOLUSD",1748001967163,5.64876009,177.03,176.97,36.36154618]
["bitfinex","SOLUSD",1748001967463,5.64799935,177.06,177.02,36.36154618]
["bitfinex","SOLUSD",1748001967623,36.36154618,177.08,177.0,36.36154618]
["bitfinex","SOLUSD",1748001967624,36.36154618,177.07,177.0,36.36154618]
["bitfinex","SOLUSD",1748001967822,36.36154618,177.03,176.97,36.36154618]
["bitfinex","SOLUSD",1748001968032,36.36154618,177.03,176.93,1.05017825]
["bitfinex","SOLUSD",1748001968033,36.36154618,177.01,176.93,1.05017825]
["bitfinex","SOLUSD",1748001968242,36.36154618,177.01,176.85,0.14216157]
["bitfinex","SOLUSD",1748001968243,36.36154618,176.94,176.79,14.14075729]
["bitfinex","SOLUSD",1748001968521,0.14216157,177.04,176.76,8.99672821]
["bitfinex","SOLUSD",1748001968730,26.0,176.96,176.86,36.36154618]
["bitfinex","SOLUSD",1748001968950,19.77959875,176.95,176.76,8.99672821]
["bitfinex","SOLUSD",1748001969155,36.36154618,176.88,176.76,14.65405838]
["bitfinex","SOLUSD",1748001969325,36.36154618,176.87,176.76,14.65405838]
["bitfinex","SOLUSD",1748001969756,36.36154618,176.85,176.76,8.99672821]
["bitfinex","SOLUSD",1748001970064,36.36154618,176.83,176.76,8.99672821]
["bitfinex","SOLUSD",1748001970238,0.14216157,176.87,176.76,14.65405983]
["bitfinex","SOLUSD",1748001970443,26.0,176.91,176.79,36.36154618]
["bitfinex","SOLUSD",1748001970630,0.14216157,176.93,176.84,36.36154618]
["bitfinex","SOLUSD",1748001970832,5.79308626,176.97,176.91,36.36154618]
["bitfinex","SOLUSD",1748001971134,5.79308626,176.97,176.81,5.65578869]
["bitfinex","SOLUSD",1748001971135,19.77761282,176.97,176.81,5.65578869]
["bitfinex","SOLUSD",1748001971358,36.36154618,176.88,176.82,36.36154618]
["bitfinex","SOLUSD",1748001971558,19.77761282,176.97,176.85,36.36154618]
["bitfinex","SOLUSD",1748001971559,0.14216157,176.96,176.85,36.36154618]
["bitfinex","SOLUSD",1748001971776,36.36154618,176.92,176.86,36.36154618]
["bitfinex","SOLUSD",1748001971943,0.14216157,176.96,176.77,5.65683917]
["bitfinex","SOLUSD",1748001972148,0.14216157,176.93,176.77,5.65683917]
["bitfinex","SOLUSD",1748001972370,48.03098909,176.97,176.8,26.0]
["bitfinex","SOLUSD",1748001972591,36.36154618,176.88,176.76,8.99672821]
["bitfinex","SOLUSD",1748001972748,48.03098909,176.97,176.76,8.99672821]
["bitfinex","SOLUSD",1748001972749,0.14216157,176.92,176.83,36.36154618]
["bitfinex","SOLUSD",1748001972949,36.36154618,176.86,176.76,8.99672821]
["bitfinex","SOLUSD",1748001973148,5.65355042,176.88,176.76,8.99672821]
["bitfinex","SOLUSD",1748001973349,5.79571199,176.88,176.76,8.99672821]
["bitfinex","SOLUSD",1748001973562,36.36154618,176.85,176.79,36.36154618]
["bitfinex","SOLUSD",1748001973753,19.78356635,176.92,176.84,36.36154618]
["bitfinex","SOLUSD",1748001973948,19.78356635,176.92,176.79,26.0]
["bitfinex","SOLUSD",1748001973949,36.36154618,176.89,176.83,36.36154618]
["bitfinex","SOLUSD",1748001974163,193.78216157,176.93,176.88,36.36154618]
["bitfinex","SOLUSD",1748001974164,193.64,176.93,176.88,36.36154618]
["bitfinex","SOLUSD",1748001974351,0.14216157,176.99,176.92,36.36154618]
["bitfinex","SOLUSD",1748001974557,5.6490792,177.02,176.98,36.36154618]
["bitfinex","SOLUSD",1748001974772,5.6490792,177.02,176.97,36.36154618]
["bitfinex","SOLUSD",1748001975070,5.6490792,177.02,176.95,36.36154618]
["bitfinex","SOLUSD",1748001975277,199.28868958,177.04,177.01,36.36154618]
["bitfinex","SOLUSD",1748001975475,199.2886511,177.04,177.02,36.36154618]
["bitfinex","SOLUSD",1748001975658,193.64,177.04,177.01,36.36154618]
["bitfinex","SOLUSD",1748001975857,193.64,177.04,177.03,36.36154618]
["bitfinex","SOLUSD",1748001976059,36.36154618,177.09,176.97,26.0]
["bitfinex","SOLUSD",1748001976266,36.36154618,177.09,177.03,36.36154618]
["bitfinex","SOLUSD",1748001976578,36.36154618,177.1,176.95,26.0]
["bitfinex","SOLUSD",1748001976794,36.50370775,177.07,177.01,36.36154618]
["bitfinex","SOLUSD",1748001976971,5.64651795,177.11,177.06,36.36154618]
["bitfinex","SOLUSD",1748001977151,36.50370775,177.1,176.98,5.65026209]
["bitfinex","SOLUSD",1748001977356,0.14216157,177.12,177.07,36.36154618]
["bitfinex","SOLUSD",1748001977558,193.74,177.15,176.95,26.0]
["bitfinex","SOLUSD",1748001977559,5.64542768,177.14,177.1,36.36154618]
["bitfinex","SOLUSD",1748001977852,5.64542768,177.14,177.11,36.36154618]
["bitfinex","SOLUSD",1748001978072,5.64542768,177.14,177.0,62.36154618]
["bitfinex","SOLUSD",1748001978073,193.74,177.15,177.03,26.0]
["bitfinex","SOLUSD",1748001978582,193.74,177.15,177.12,36.36154618]
["bitfinex","SOLUSD",1748001978961,36.36154618,177.14,176.98,26.0]
["bitfinex","SOLUSD",1748001979171,36.36154618,177.14,177.08,36.36154618]
["bitfinex","SOLUSD",1748001979368,36.50370775,177.14,176.95,48.0361684]
["bitfinex","SOLUSD",1748001979578,5.64446798,177.17,177.01,26.0]
["bitfinex","SOLUSD",1748001979579,0.14216157,177.13,177.01,26.0]
["bitfinex","SOLUSD",1748001979757,36.36154618,177.12,177.06,36.36154618]
["bitfinex","SOLUSD",1748001979957,19.75520907,177.17,176.95,19.77959875]
["bitfinex","SOLUSD",1748001979958,26.0,177.14,176.95,19.77959875]
["bitfinex","SOLUSD",1748001980269,36.36154618,177.08,177.02,36.36154618]
["bitfinex","SOLUSD",1748001980464,2.94234769,177.13,177.05,36.36154618]
["bitfinex","SOLUSD",1748001980677,36.50370775,177.12,177.06,36.36154618]
["bitfinex","SOLUSD",1748001980984,36.36154618,177.1,177.04,36.36154618]
["bitfinex","SOLUSD",1748001981172,0.14216157,177.11,177.05,36.36154618]
["bitfinex","SOLUSD",1748001981373,0.14216157,177.11,177.04,36.36154618]
["bitfinex","SOLUSD",1748001981567,36.50370775,177.08,176.88,48.1973402]
["bitfinex","SOLUSD",1748001981768,36.36154618,177.05,176.99,36.36154618]
["bitfinex","SOLUSD",1748001981974,36.36154618,177.05,176.88,48.05517863]
["bitfinex","SOLUSD",1748001981975,0.14216157,177.06,176.94,26.0]
["bitfinex","SOLUSD",1748001982175,36.36154618,177.06,177.01,36.36154618]
["bitfinex","SOLUSD",1748001982365,0.14216157,177.01,176.88,5.65355042]
["bitfinex","SOLUSD",1748001982566,26.0,177.06,176.95,36.36154618]
["bitfinex","SOLUSD",1748001982876,5.64844103,177.04,177.0,36.36154618]
["bitfinex","SOLUSD",1748001983063,5.64844103,177.04,176.95,5.65126817]
["bitfinex","SOLUSD",1748001983385,5.64810867,177.06,177.01,36.36154618]
["bitfinex","SOLUSD",1748001983567,0.14216157,177.01,176.84,5.65482922]
["bitfinex","SOLUSD",1748001983879,36.36154618,176.92,176.86,36.36154618]
["bitfinex","SOLUSD",1748001984081,36.36154618,176.9,176.84,36.36154618]
["bitfinex","SOLUSD",1748001984288,36.36154618,176.92,176.86,36.36154618]
["bitfinex","SOLUSD",1748001984470,36.36154618,176.89,176.77,5.6570685]
["bitfinex","SOLUSD",1748001984671,36.36154618,176.91,176.85,36.36154618]
["bitfinex","SOLUSD",1748001984865,5.65259171,176.91,176.85,36.36154618]
["bitfinex","SOLUSD",1748001985062,36.36154618,176.9,176.84,36.36154618]
["bitfinex","SOLUSD",1748001985270,36.36154618,176.9,176.76,8.99672821]
["bitfinex","SOLUSD",1748001985271,0.14216157,176.87,176.81,36.36154618]
["bitfinex","SOLUSD",1748001985461,0.14216157,176.87,176.76,8.99672821]
["bitfinex","SOLUSD",1748001985462,36.36154618,176.87,176.76,8.99672821]
["bitfinex","SOLUSD",1748001985662,36.36154618,176.85,176.76,8.99672821]
["bitfinex","SOLUSD",1748001985886,36.36154618,176.85,176.79,36.36154618]
["bitfinex","SOLUSD",1748001986102,36.36154618,176.84,176.76,8.99672821]
["bitfinex","SOLUSD",1748001986270,36.36154618,176.83,176.77,36.36154618]
["bitfinex","SOLUSD",1748001986594,26.14216157,176.88,176.69,5.65962986]
["bitfinex","SOLUSD",1748001986905,36.36154618,176.79,176.59,10.0]
["bitfinex","SOLUSD",1748001987060,36.36154618,176.74,176.58,6.0294]
["bitfinex","SOLUSD",1748001987265,36.36154618,176.72,176.66,36.36154618]
["bitfinex","SOLUSD",1748001987709,36.36154618,176.75,176.69,36.36154618]
["bitfinex","SOLUSD",1748001987983,26.0,176.79,176.72,36.36154618]
["bitfinex","SOLUSD",1748001988170,25.93946157,176.79,176.63,1.05196194]
["bitfinex","SOLUSD",1748001988368,36.36154618,176.7,176.64,36.36154618]
["bitfinex","SOLUSD",1748001988583,0.14216157,176.77,176.63,1.05196194]
["bitfinex","SOLUSD",1748001988790,36.36154618,176.68,176.63,1.05196194]
["bitfinex","SOLUSD",1748001988971,5.6589893,176.71,176.63,37.41350812]
["bitfinex","SOLUSD",1748001989167,5.6589893,176.71,176.66,36.36154618]
["bitfinex","SOLUSD",1748001989588,19.80646256,176.71,176.63,1.05196194]
["bitfinex","SOLUSD",1748001990276,48.10140908,176.71,176.63,1.05196194]
["bitfinex","SOLUSD",1748001990585,19.80646256,176.71,176.63,1.05196194]
["bitfinex","SOLUSD",1748001990789,5.6589893,176.71,176.7,36.36154618]
["bitfinex","SOLUSD",1748001991099,14.14509239,176.74,176.7,36.36154618]
["bitfinex","SOLUSD",1748001991100,5.65578869,176.81,176.73,26.0]
["bitfinex","SOLUSD",1748001991397,5.65450947,176.85,176.8,36.36154618]
["bitfinex","SOLUSD",1748001991590,5.65450947,176.85,176.7,5.65915541]
["bitfinex","SOLUSD",1748001991591,5.65450947,176.85,176.73,26.0]
["bitfinex","SOLUSD",1748001992091,5.65355042,176.88,176.83,36.36154618]
["bitfinex","SOLUSD",1748001992297,33.90405152,176.97,176.75,26.0]
["bitfinex","SOLUSD",1748001992617,19.77736338,176.97,176.91,36.36154618]
["bitfinex","SOLUSD",1748001992762,19.77736338,176.97,176.93,36.36154618]
["bitfinex","SOLUSD",1748001992962,5.65003672,176.99,176.84,5.65482922]
["bitfinex","SOLUSD",1748001993158,36.36154618,176.98,176.83,26.0]
["bitfinex","SOLUSD",1748001993373,5.65003672,176.99,176.93,36.36154618]
["bitfinex","SOLUSD",1748001993575,36.36154618,176.95,176.81,5.65578869]
["bitfinex","SOLUSD",1748001993785,36.36154618,176.96,176.9,36.36154618]
["bitfinex","SOLUSD",1748001994001,0.14216157,176.98,176.81,5.65578869]
["bitfinex","SOLUSD",1748001994206,0.14216157,176.95,176.89,36.36154618]
["bitfinex","SOLUSD",1748001994404,0.14216157,176.98,176.92,36.36154618]
["bitfinex","SOLUSD",1748001994708,26.0,176.9,176.72,5.65866908]
["bitfinex","SOLUSD",1748001994926,36.36154618,176.83,176.77,36.36154618]
["bitfinex","SOLUSD",1748001995121,5.65546883,176.82,176.76,36.36154618]
["bitfinex","SOLUSD",1748001995418,5.65546883,176.82,176.65,0.14216157]
["bitfinex","SOLUSD",1748001995419,5.65546883,176.82,176.79,36.36154618]
["bitfinex","SOLUSD",1748001995711,5.65546883,176.82,176.8,36.36154618]
["bitfinex","SOLUSD",1748001995913,5.65546883,176.82,176.78,36.36154618]
["bitfinex","SOLUSD",1748001996089,19.59224092,176.82,176.79,36.36154618]
["bitfinex","SOLUSD",1748001996612,19.59224092,176.82,176.69,11.92359638]
["bitfinex","SOLUSD",1748001996613,19.59224092,176.82,176.69,6.264]
["bitfinex","SOLUSD",1748001996788,19.59224092,176.82,176.77,36.36154618]
["bitfinex","SOLUSD",1748001996998,55.9537871,176.82,176.61,6.0998]
["bitfinex","SOLUSD",1748001997307,19.59224092,176.82,176.76,36.36154618]
["bitfinex","SOLUSD",1748001997482,55.9537871,176.82,176.64,17.26486906]
["bitfinex","SOLUSD",1748001997819,47.86958511,176.82,176.64,7.26486906]
["bitfinex","SOLUSD",1748001997981,36.36154618,176.73,176.64,1.60374108]
["bitfinex","SOLUSD",1748001998187,0.14216157,176.78,176.53,29.82640904]
["bitfinex","SOLUSD",1748001998413,36.36154618,176.7,176.64,36.36154618]
["bitfinex","SOLUSD",1748001998779,36.36154618,176.68,176.62,36.36154618]
["bitfinex","SOLUSD",1748001999009,5.65962986,176.69,176.64,36.36154618]
["bitfinex","SOLUSD",1748001999185,42.02117604,176.69,176.54,5.66443865]
["bitfinex","SOLUSD",1748001999520,19.80870451,176.69,176.64,36.36154618]
["bitfinex","SOLUSD",1748001999725,38.76154618,176.68,176.55,26.0]
["bitfinex","SOLUSD",1748002000010,19.80870451,176.69,176.6,36.36154618]
["bitfinex","SOLUSD",1748002000218,36.36154618,176.65,176.51,5.665378]
["bitfinex","SOLUSD",1748002000377,0.14216157,176.68,176.49,7.3549124]
["bitfinex","SOLUSD",1748002000581,29.08589489,176.68,176.49,5.6658124]
["bitfinex","SOLUSD",1748002000807,36.36154618,176.62,176.49,5.6658124]
["bitfinex","SOLUSD",1748002001109,19.81992184,176.59,176.54,36.36154618]
["bitfinex","SOLUSD",1748002001286,5.66283481,176.59,176.46,0.14216157]
["bitfinex","SOLUSD",1748002001489,5.66283481,176.59,176.57,36.36154618]
["bitfinex","SOLUSD",1748002001715,2.94373332,176.68,176.58,36.36154618]
["bitfinex","SOLUSD",1748002001923,2.94373332,176.68,176.47,0.14216157]
["bitfinex","SOLUSD",1748002001924,36.36154618,176.64,176.49,26.0]
["bitfinex","SOLUSD",1748002002216,36.36154618,176.61,176.45,5.66732785]
["bitfinex","SOLUSD",1748002002416,36.36154618,176.57,176.44,6.4048]
["bitfinex","SOLUSD",1748002002717,0.14216157,176.58,176.39,5.66925562]
["bitfinex","SOLUSD",1748002002922,0.14216157,176.58,176.46,36.36154618]
["bitfinex","SOLUSD",1748002002923,36.36154618,176.51,176.46,36.36154618]
["bitfinex","SOLUSD",1748002003124,26.0,176.54,176.39,5.66925562]
["bitfinex","SOLUSD",1748002003296,36.36154618,176.52,176.46,36.36154618]
["bitfinex","SOLUSD",1748002003495,5.66347624,176.57,176.51,36.36154618]
["bitfinex","SOLUSD",1748002003717,5.66347624,176.57,176.46,0.14216157]
["bitfinex","SOLUSD",1748002004018,5.66347624,176.57,176.52,36.36154618]
["bitfinex","SOLUSD",1748002004234,26.0,176.66,176.56,36.36154618]
["bitfinex","SOLUSD",1748002004390,5.6609114,176.65,176.57,36.36154618]
["bitfinex","SOLUSD",1748002004597,14.15388099,176.63,176.54,36.36154618]
["bitfinex","SOLUSD",1748002004914,14.15388099,176.63,176.45,10.0]
["bitfinex","SOLUSD",1748002005106,5.66123188,176.64,176.45,5.66732785]
["bitfinex","SOLUSD",1748002005311,36.36154618,176.61,176.48,26.0]
["bitfinex","SOLUSD",1748002005623,36.36154618,176.61,176.45,5.66732785]
["bitfinex","SOLUSD",1748002005920,19.81431159,176.64,176.56,36.36154618]
["bitfinex","SOLUSD",1748002006119,5.66123188,176.64,176.59,36.36154618]
["bitfinex","SOLUSD",1748002006294,5.66123188,176.64,176.61,36.36154618]
["bitfinex","SOLUSD",1748002006495,5.66123188,176.64,176.62,36.36154618]
["bitfinex","SOLUSD",1748002006895,5.66123188,176.64,176.55,26.0]
["bitfinex","SOLUSD",1748002007091,5.66123188,176.64,176.47,10.0]
["bitfinex","SOLUSD",1748002007092,5.66123188,176.64,176.63,36.36154618]
["bitfinex","SOLUSD",1748002007312,5.66123188,176.64,176.53,26.0]
["bitfinex","SOLUSD",1748002007497,19.81431159,176.64,176.58,36.36154618]
["bitfinex","SOLUSD",1748002007697,19.81431159,176.64,176.49,26.0]
["bitfinex","SOLUSD",1748002007933,19.81431159,176.64,176.58,36.36154618]
["bitfinex","SOLUSD",1748002008234,36.36154618,176.62,176.46,0.14216157]
["bitfinex","SOLUSD",1748002008403,36.36154618,176.58,176.52,36.36154618]
["bitfinex","SOLUSD",1748002008607,26.0,176.61,176.44,5.66764905]
["bitfinex","SOLUSD",1748002008810,36.36154618,176.59,176.53,36.36154618]
["bitfinex","SOLUSD",1748002009310,19.82104428,176.58,176.53,36.36154618]
["bitfinex","SOLUSD",1748002009734,19.82104428,176.58,176.54,36.36154618]
["bitfinex","SOLUSD",1748002010056,19.82104428,176.58,176.52,36.36154618]
["bitfinex","SOLUSD",1748002010215,19.82104428,176.58,176.54,36.36154618]
["bitfinex","SOLUSD",1748002010412,5.66315551,176.58,176.57,36.36154618]
["bitfinex","SOLUSD",1748002010605,42.02470169,176.58,176.51,36.36154618]
["bitfinex","SOLUSD",1748002010847,42.02470169,176.58,176.44,31.66764905]
["bitfinex","SOLUSD",1748002011018,36.36154618,176.54,176.39,5.66925562]
["bitfinex","SOLUSD",1748002011217,19.82104428,176.58,176.48,36.36154618]
["bitfinex","SOLUSD",1748002011218,56.18820453,176.53,176.48,36.36154618]
["bitfinex","SOLUSD",1748002011436,36.36154618,176.5,176.38,1.34915372]
["bitfinex","SOLUSD",1748002011743,36.36154618,176.46,176.38,1.34915372]
["bitfinex","SOLUSD",1748002012042,26.0,176.5,176.31,1.7869]
["bitfinex","SOLUSD",1748002012043,36.36154618,176.45,176.39,36.36154618]
["bitfinex","SOLUSD",1748002012239,36.36154618,176.5,176.44,36.36154618]
["bitfinex","SOLUSD",1748002012421,36.36154618,176.5,176.34,0.14216157]
["bitfinex","SOLUSD",1748002012422,48.150456,176.53,176.46,36.36154618]
["bitfinex","SOLUSD",1748002012745,19.82665835,176.53,176.49,36.36154618]
["bitfinex","SOLUSD",1748002013044,19.82665835,176.53,176.4,36.36154618]
["bitfinex","SOLUSD",1748002013336,19.82216684,176.57,176.52,36.36154618]
["bitfinex","SOLUSD",1748002013552,19.82216684,176.57,176.44,5.66764355]
["bitfinex","SOLUSD",1748002013553,19.82216684,176.57,176.55,36.36154618]
["bitfinex","SOLUSD",1748002013722,5.66347624,176.57,176.47,26.0]
["bitfinex","SOLUSD",1748002013916,5.66347624,176.57,176.56,36.36154618]
["bitfinex","SOLUSD",1748002014120,5.6631301,176.59,176.56,36.36154618]
["bitfinex","SOLUSD",1748002014527,194.16,176.6,176.56,36.36154618]
["bitfinex","SOLUSD",1748002014727,36.36154618,176.62,176.48,26.0]
["bitfinex","SOLUSD",1748002014907,36.36154618,176.62,176.44,19.83676619]
["bitfinex","SOLUSD",1748002014908,36.36154618,176.61,176.45,0.14216157]
["bitfinex","SOLUSD",1748002015109,0.14216157,176.63,176.54,36.36154618]
["bitfinex","SOLUSD",1748002015306,36.36154618,176.57,176.51,36.36154618]
["bitfinex","SOLUSD",1748002015814,26.0,176.59,176.42,5.66798414]
["bitfinex","SOLUSD",1748002016030,36.36154618,176.57,176.42,5.66798414]
["bitfinex","SOLUSD",1748002016334,36.36154618,176.56,176.51,36.36154618]
["bitfinex","SOLUSD",1748002016825,26.0,176.59,176.49,36.36154618]
["bitfinex","SOLUSD",1748002016826,0.14216157,176.58,176.49,36.36154618]
["bitfinex","SOLUSD",1748002017010,36.36154618,176.56,176.5,36.36154618]
["bitfinex","SOLUSD",1748002017212,36.36154618,176.57,176.52,36.36154618]
["bitfinex","SOLUSD",1748002017411,19.82104428,176.58,176.44,5.66746338]
["bitfinex","SOLUSD",1748002017735,48.13682183,176.58,176.52,36.36154618]
["bitfinex","SOLUSD",1748002017927,84.49836801,176.58,176.43,31.66796474]
["bitfinex","SOLUSD",1748002018129,48.13682183,176.58,176.53,36.36154618]
["bitfinex","SOLUSD",1748002018334,19.82104428,176.58,176.53,36.36154618]
["bitfinex","SOLUSD",1748002018641,19.82104428,176.58,176.57,36.36154618]
["bitfinex","SOLUSD",1748002018946,5.66315551,176.58,176.57,36.36154618]
["bitfinex","SOLUSD",1748002019441,36.36154618,176.61,176.43,26.0]
["bitfinex","SOLUSD",1748002019628,26.14216157,176.64,176.56,36.36154618]
["bitfinex","SOLUSD",1748002019941,36.36154618,176.62,176.56,36.36154618]
["bitfinex","SOLUSD",1748002020119,48.11229976,176.67,176.61,36.36154618]
["bitfinex","SOLUSD",1748002020320,19.81094696,176.67,176.65,36.36154618]
["bitfinex","SOLUSD",1748002020742,19.81094696,176.67,176.49,0.14216157]
["bitfinex","SOLUSD",1748002020915,19.81094696,176.67,176.48,10.0]
["bitfinex","SOLUSD",1748002020916,36.36154618,176.64,176.51,26.0]
["bitfinex","SOLUSD",1748002021116,36.36154618,176.56,176.42,5.66829157]
["bitfinex","SOLUSD",1748002021422,26.0,176.6,176.36,6.444]
["bitfinex","SOLUSD",1748002021423,26.0,176.52,176.44,36.36154618]
["bitfinex","SOLUSD",1748002021630,36.36154618,176.49,176.43,36.36154618]
["bitfinex","SOLUSD",1748002021827,26.0,176.52,176.43,36.36154618]
["bitfinex","SOLUSD",1748002022029,26.0,176.52,176.32,19.84988193]
["bitfinex","SOLUSD",1748002022030,26.0,176.52,176.44,36.36154618]
["bitfinex","SOLUSD",1748002022234,36.36154618,176.5,176.44,36.36154618]
["bitfinex","SOLUSD",1748002022431,36.36154618,176.5,176.33,0.14216157]
["bitfinex","SOLUSD",1748002022432,26.0,176.52,176.45,36.36154618]
["bitfinex","SOLUSD",1748002022640,48.1450014,176.55,176.49,36.36154618]
["bitfinex","SOLUSD",1748002022833,48.1450014,176.55,176.51,36.36154618]
["bitfinex","SOLUSD",1748002023025,84.50654758,176.55,176.49,36.36154618]
["bitfinex","SOLUSD",1748002023220,46.36389466,176.55,176.5,36.36154618]
["bitfinex","SOLUSD",1748002023460,194.24,176.58,176.4,0.56658443]
["bitfinex","SOLUSD",1748002023618,194.24,176.58,176.49,36.36154618]
["bitfinex","SOLUSD",1748002023813,194.24,176.58,176.53,36.36154618]
["bitfinex","SOLUSD",1748002024233,36.36154618,176.57,176.43,26.0]
["bitfinex","SOLUSD",1748002024432,194.24,176.58,176.53,36.36154618]
["bitfinex","SOLUSD",1748002024945,19.82216684,176.57,176.55,36.36154618]
["bitfinex","SOLUSD",1748002025144,19.82216684,176.57,176.56,36.36154618]
["bitfinex","SOLUSD",1748002025455,19.82216684,176.57,176.55,36.36154618]
["bitfinex","SOLUSD",1748002025632,19.82216684,176.57,176.56,36.36154618]
["bitfinex","SOLUSD",1748002025948,5.66059096,176.66,176.56,36.36154618]
["bitfinex","SOLUSD",1748002026245,5.66059096,176.66,176.47,0.14216157]
["bitfinex","SOLUSD",1748002026246,5.66059096,176.66,176.55,0.14216157]
["bitfinex","SOLUSD",1748002026445,19.81206837,176.66,176.54,26.0]
["bitfinex","SOLUSD",1748002026632,19.81206837,176.66,176.61,36.36154618]
["bitfinex","SOLUSD",1748002026948,19.81206837,176.66,176.62,36.36154618]
["bitfinex","SOLUSD",1748002027124,36.36154618,176.65,176.52,26.0]
["bitfinex","SOLUSD",1748002027325,36.36154618,176.63,176.57,36.36154618]
["bitfinex","SOLUSD",1748002027537,19.81206837,176.66,176.6,36.36154618]
["bitfinex","SOLUSD",1748002027720,19.81206837,176.66,176.62,36.36154618]
["bitfinex","SOLUSD",1748002027939,5.66059096,176.66,176.55,26.0]
["bitfinex","SOLUSD",1748002028136,5.66059096,176.66,176.65,36.36154618]
["bitfinex","SOLUSD",1748002028346,19.80557622,176.72,176.65,36.36154618]
["bitfinex","SOLUSD",1748002028653,36.36154618,176.69,176.56,26.0]
["bitfinex","SOLUSD",1748002028951,0.14216157,176.64,176.56,36.36154618]
["bitfinex","SOLUSD",1748002029128,19.81318991,176.65,176.57,36.36154618]
["bitfinex","SOLUSD",1748002029337,36.36154618,176.64,176.47,26.0]
["bitfinex","SOLUSD",1748002029744,19.81318991,176.65,176.59,36.36154618]
["bitfinex","SOLUSD",1748002029922,36.36154618,176.61,176.54,36.36154618]
["bitfinex","SOLUSD",1748002030117,36.36154618,176.61,176.55,36.36154618]
["bitfinex","SOLUSD",1748002030419,19.81318991,176.65,176.6,36.36154618]
["bitfinex","SOLUSD",1748002030635,36.36154618,176.64,176.5,26.0]
["bitfinex","SOLUSD",1748002030851,36.36154618,176.6,176.54,36.36154618]
["bitfinex","SOLUSD",1748002031059,19.81767736,176.61,176.58,36.36154618]
["bitfinex","SOLUSD",1748002031365,56.17922354,176.61,176.55,36.36154618]
["bitfinex","SOLUSD",1748002031529,36.36154618,176.58,176.52,36.36154618]
["bitfinex","SOLUSD",1748002031729,36.36154618,176.53,176.3,6.1283]
["bitfinex","SOLUSD",1748002032033,26.0,176.55,176.44,36.36154618]
["bitfinex","SOLUSD",1748002032248,0.14216157,176.54,176.45,36.36154618]
["bitfinex","SOLUSD",1748002032567,32.1201,176.6,176.38,0.14216157]
["bitfinex","SOLUSD",1748002032737,36.36154618,176.56,176.4,0.14216157]
["bitfinex","SOLUSD",1748002032937,48.13954804,176.57,176.39,5.66925562]
["bitfinex","SOLUSD",1748002033155,48.13954804,176.57,176.49,36.36154618]
["bitfinex","SOLUSD",1748002033363,48.13954804,176.57,176.52,36.36154618]
["bitfinex","SOLUSD",1748002033528,36.36154618,176.53,176.33,10.0]
["bitfinex","SOLUSD",1748002033729,36.36154618,176.56,176.5,36.36154618]
["bitfinex","SOLUSD",1748002034070,48.13954804,176.57,176.53,36.36154618]
["bitfinex","SOLUSD",1748002034071,19.82216684,176.57,176.53,36.36154618]
["bitfinex","SOLUSD",1748002034371,5.66059096,176.66,176.56,36.36154618]
["bitfinex","SOLUSD",1748002034530,5.66059096,176.66,176.65,36.36154618]
["bitfinex","SOLUSD",1748002034860,5.6589893,176.71,176.56,26.0]
["bitfinex","SOLUSD",1748002035065,5.6589893,176.71,176.68,36.36154618]
["bitfinex","SOLUSD",1748002035226,5.6589893,176.71,176.67,36.36154618]
["bitfinex","SOLUSD",1748002035436,19.80646256,176.71,176.66,36.36154618]
["bitfinex","SOLUSD",1748002035753,5.6589893,176.71,176.69,36.36154618]
["bitfinex","SOLUSD",1748002036225,5.65802874,176.74,176.59,26.0]
["bitfinex","SOLUSD",1748002036424,36.36154618,176.73,176.67,36.36154618]
["bitfinex","SOLUSD",1748002036628,5.65802874,176.74,176.72,36.36154618]
["bitfinex","SOLUSD",1748002036855,19.79973976,176.77,176.6,5.66251415]
["bitfinex","SOLUSD",1748002037027,36.36154618,176.68,176.57,26.0]
["bitfinex","SOLUSD",1748002037229,36.36154618,176.69,176.63,36.36154618]
["bitfinex","SOLUSD",1748002037423,0.14216157,176.73,176.62,36.36154618]
["bitfinex","SOLUSD",1748002037682,19.79973976,176.77,176.71,36.36154618]
["bitfinex","SOLUSD",1748002037868,36.36154618,176.72,176.65,36.36154618]
["bitfinex","SOLUSD",1748002038024,36.36154618,176.75,176.69,36.36154618]
["bitfinex","SOLUSD",1748002038537,36.36154618,176.76,176.7,36.36154618]
["bitfinex","SOLUSD",1748002038736,45.79973976,176.77,176.66,36.36154618]
["bitfinex","SOLUSD",1748002038737,36.36154618,176.72,176.66,36.36154618]
["bitfinex","SOLUSD",1748002038971,36.36154618,176.7,176.64,36.36154618]
["bitfinex","SOLUSD",1748002039137,19.80646256,176.71,176.63,36.36154618]
["bitfinex","SOLUSD",1748002039432,19.80646256,176.71,176.56,5.66356073]
["bitfinex","SOLUSD",1748002039650,19.80646256,176.71,176.65,36.36154618]
["bitfinex","SOLUSD",1748002039864,19.80646256,176.71,176.56,5.8057223]
["bitfinex","SOLUSD",1748002039865,5.6589893,176.71,176.68,36.36154618]
["bitfinex","SOLUSD",1748002040029,5.65802874,176.74,176.6,36.36154618]
["bitfinex","SOLUSD",1748002040224,19.80310059,176.74,176.59,26.0]
["bitfinex","SOLUSD",1748002040424,36.36154618,176.64,176.5,5.66572237]
["bitfinex","SOLUSD",1748002040651,36.36154618,176.6,176.47,5.66668555]
["bitfinex","SOLUSD",1748002040857,5.66315551,176.58,176.55,36.36154618]
["bitfinex","SOLUSD",1748002041059,5.66315551,176.58,176.57,36.36154618]
["bitfinex","SOLUSD",1748002041231,19.8143463,176.64,176.57,36.36154618]
["bitfinex","SOLUSD",1748002041554,5.66123188,176.64,176.62,36.36154618]
["bitfinex","SOLUSD",1748002041852,5.66123188,176.64,176.63,36.36154618]
["bitfinex","SOLUSD",1748002042069,5.65866908,176.72,176.63,36.36154618]
["bitfinex","SOLUSD",1748002042226,42.02021526,176.72,176.57,26.0]
["bitfinex","SOLUSD",1748002042427,19.80534178,176.72,176.57,26.0]
["bitfinex","SOLUSD",1748002042638,19.80534178,176.72,176.45,10.0]
["bitfinex","SOLUSD",1748002042639,36.36154618,176.66,176.45,10.0]
["bitfinex","SOLUSD",1748002042841,19.80982567,176.68,176.62,36.36154618]
["bitfinex","SOLUSD",1748002043152,19.80982567,176.68,176.65,36.36154618]
["bitfinex","SOLUSD",1748002043357,19.80982567,176.68,176.52,5.66496314]
["bitfinex","SOLUSD",1748002043540,19.80982567,176.68,176.63,36.36154618]
["bitfinex","SOLUSD",1748002043742,36.36154618,176.65,176.5,5.66542628]
["bitfinex","SOLUSD",1748002043950,36.36154618,176.65,176.42,0.14216157]
["bitfinex","SOLUSD",1748002043951,36.36154618,176.56,176.42,0.14216157]
["bitfinex","SOLUSD",1748002044142,36.36154618,176.55,176.48,36.36154618]
["bitfinex","SOLUSD",1748002044353,26.0,176.59,176.41,5.66861289]
["bitfinex","SOLUSD",1748002044556,36.36154618,176.6,176.54,36.36154618]
["bitfinex","SOLUSD",1748002044940,194.18,176.65,176.54,36.36154618]
["bitfinex","SOLUSD",1748002044941,5.66283481,176.59,176.54,36.36154618]
["bitfinex","SOLUSD",1748002045165,19.81992184,176.59,176.44,5.66764905]
["bitfinex","SOLUSD",1748002045367,56.18146802,176.59,176.53,36.36154618]
["bitfinex","SOLUSD",1748002045536,36.36154618,176.58,176.51,36.36154618]
["bitfinex","SOLUSD",1748002045738,36.36154618,176.52,176.39,7.69799226]
["bitfinex","SOLUSD",1748002045961,19.81992184,176.59,176.39,7.69799226]
["bitfinex","SOLUSD",1748002045962,48.13409591,176.59,176.51,36.36154618]
["bitfinex","SOLUSD",1748002046144,84.49564209,176.59,176.53,36.36154618]
["bitfinex","SOLUSD",1748002046345,19.81992184,176.59,176.54,36.36154618]
["bitfinex","SOLUSD",1748002046650,19.81992184,176.59,176.58,36.36154618]
["bitfinex","SOLUSD",1748002046651,5.66283481,176.59,176.58,36.36154618]
["bitfinex","SOLUSD",1748002046956,19.81431159,176.64,176.58,36.36154618]
["bitfinex","SOLUSD",1748002047140,19.81431159,176.64,176.6,36.36154618]
["bitfinex","SOLUSD",1748002047341,19.81431159,176.64,176.62,36.36154618]
["bitfinex","SOLUSD",1748002047542,19.81431159,176.64,176.61,36.36154618]
["bitfinex","SOLUSD",1748002047755,5.66123188,176.64,176.63,36.36154618]
["bitfinex","SOLUSD",1748002048445,3.68607485,176.7,176.56,0.14216157]
["bitfinex","SOLUSD",1748002048646,5.65962986,176.69,176.65,36.36154618]
["bitfinex","SOLUSD",1748002048860,5.65962986,176.69,176.67,36.36154618]
["bitfinex","SOLUSD",1748002049054,5.65962986,176.69,176.56,26.14216157]
["bitfinex","SOLUSD",1748002049464,5.65866908,176.72,176.59,26.14216157]
["bitfinex","SOLUSD",1748002049768,19.80534178,176.72,176.59,26.0]
["bitfinex","SOLUSD",1748002050149,19.80534178,176.72,176.71,36.36154618]
["bitfinex","SOLUSD",1748002050442,19.80534178,176.72,176.6,26.0]
["bitfinex","SOLUSD",1748002050652,19.80534178,176.72,176.68,36.36154618]
["bitfinex","SOLUSD",1748002050973,62.36154618,176.69,176.5,5.66572237]
["bitfinex","SOLUSD",1748002051144,0.14216157,176.65,176.43,5.66797029]
["bitfinex","SOLUSD",1748002051344,36.36154618,176.59,176.53,36.36154618]
["bitfinex","SOLUSD",1748002051859,36.36154618,176.56,176.42,11.90622142]
["bitfinex","SOLUSD",1748002052059,36.36154618,176.58,176.52,36.36154618]
["bitfinex","SOLUSD",1748002052254,36.36154618,176.55,176.48,36.36154618]
["bitfinex","SOLUSD",1748002052550,36.36154618,176.55,176.34,6.5229]
["bitfinex","SOLUSD",1748002052551,36.36154618,176.55,176.39,5.66925562]
["bitfinex","SOLUSD",1748002052751,36.36154618,176.54,176.48,36.36154618]
["bitfinex","SOLUSD",1748002053069,36.36154618,176.54,176.4,0.14216157]
["bitfinex","SOLUSD",1748002053070,84.50382074,176.56,176.5,36.36154618]
["bitfinex","SOLUSD",1748002053577,5.663797,176.56,176.55,36.36154618]
["bitfinex","SOLUSD",1748002053949,5.66315551,176.58,176.55,36.36154618]
["bitfinex","SOLUSD",1748002054145,19.82104428,176.58,176.44,26.0]
["bitfinex","SOLUSD",1748002054359,19.82104428,176.58,176.53,36.36154618]
["bitfinex","SOLUSD",1748002054557,19.82104428,176.58,176.55,36.36154618]
["bitfinex","SOLUSD",1748002054749,56.18259046,176.58,176.52,36.36154618]
["bitfinex","SOLUSD",1748002054952,28.30955723,176.62,176.55,36.36154618]
["bitfinex","SOLUSD",1748002055146,19.81431159,176.64,176.59,36.36154618]
["bitfinex","SOLUSD",1748002055382,5.66123188,176.64,176.63,36.36154618]
["bitfinex","SOLUSD",1748002055589,5.66123188,176.64,176.51,26.14216157]
["bitfinex","SOLUSD",1748002055590,5.66123188,176.64,176.61,36.36154618]
["bitfinex","SOLUSD",1748002055771,5.66123188,176.64,176.51,26.14216157]
["bitfinex","SOLUSD",1748002055772,5.66123188,176.64,176.63,36.36154618]
["bitfinex","SOLUSD",1748002055947,5.66123188,176.64,176.5,0.14216157]
["bitfinex","SOLUSD",1748002056152,5.66123188,176.64,176.51,0.14216157]
["bitfinex","SOLUSD",1748002056467,5.66123188,176.64,176.59,36.36154618]
["bitfinex","SOLUSD",1748002056771,19.81431159,176.64,176.5,0.14216157]
["bitfinex","SOLUSD",1748002056983,36.36154618,176.66,176.6,36.36154618]
["bitfinex","SOLUSD",1748002057343,36.36154618,176.66,176.52,26.0]
["bitfinex","SOLUSD",1748002057344,19.81094696,176.67,176.62,36.36154618]
["bitfinex","SOLUSD",1748002057661,10.0,176.79,176.66,36.36154618]
["bitfinex","SOLUSD",1748002057662,5.6567485,176.78,176.66,36.36154618]
["bitfinex","SOLUSD",1748002057875,5.6567485,176.78,176.72,36.36154618]
["bitfinex","SOLUSD",1748002058087,36.36154618,176.73,176.6,26.0]
["bitfinex","SOLUSD",1748002058278,36.36154618,176.71,176.66,36.36154618]
["bitfinex","SOLUSD",1748002058595,36.36154618,176.69,176.54,26.0]
["bitfinex","SOLUSD",1748002058893,19.80982567,176.68,176.63,36.36154618]
["bitfinex","SOLUSD",1748002059296,19.80982567,176.68,176.66,36.36154618]
["bitfinex","SOLUSD",1748002059482,19.80982567,176.68,176.55,26.14216157]
["bitfinex","SOLUSD",1748002059684,19.80982567,176.68,176.64,36.36154618]
["bitfinex","SOLUSD",1748002059990,56.17137185,176.68,176.62,36.36154618]
["bitfinex","SOLUSD",1748002060470,19.80982567,176.68,176.61,36.36154618]
["bitfinex","SOLUSD",1748002060671,36.36154618,176.64,176.42,5.66829157]
["bitfinex","SOLUSD",1748002060977,19.81879954,176.6,176.41,5.66861289]
["bitfinex","SOLUSD",1748002061180,36.36154618,176.58,176.52,36.36154618]
["bitfinex","SOLUSD",1748002061400,36.36154618,176.56,176.41,5.66861289]
["bitfinex","SOLUSD",1748002061599,0.14216157,176.58,176.48,36.36154618]
["bitfinex","SOLUSD",1748002061809,36.36154618,176.54,176.48,36.36154618]
["bitfinex","SOLUSD",1748002061972,36.36154618,176.54,176.4,7.69799226]
["bitfinex","SOLUSD",1748002062175,36.36154618,176.51,176.4,7.69799226]
["bitfinex","SOLUSD",1748002062493,36.36154618,176.47,176.4,7.69799226]
["bitfinex","SOLUSD",1748002062670,36.36154618,176.41,176.4,7.69799226]
["bitfinex","SOLUSD",1748002062880,68.03015907,176.41,176.4,7.69799226]
["bitfinex","SOLUSD",1748002063391,68.17232064,176.41,176.4,7.69799226]
["bitfinex","SOLUSD",1748002063697,82.20169129,176.41,176.28,51.49576297]
["bitfinex","SOLUSD",1748002064002,3.04216157,176.4,176.29,36.36154618]
["bitfinex","SOLUSD",1748002064205,3.04216157,176.4,176.28,15.13421679]
["bitfinex","SOLUSD",1748002064206,36.36154618,176.36,176.3,36.36154618]
["bitfinex","SOLUSD",1748002064411,36.36154618,176.37,176.31,36.36154618]
["bitfinex","SOLUSD",1748002064588,36.36154618,176.37,176.28,15.13421679]
["bitfinex","SOLUSD",1748002064589,39.26154618,176.4,176.33,36.36154618]
["bitfinex","SOLUSD",1748002064789,2.9,176.4,176.29,0.14216157]
["bitfinex","SOLUSD",1748002065007,56.20619095,176.37,176.28,15.13421679]
["bitfinex","SOLUSD",1748002065205,19.84464477,176.37,176.34,36.36154618]
["bitfinex","SOLUSD",1748002065710,36.36154618,176.36,176.28,15.13421679]
["bitfinex","SOLUSD",1748002065887,19.84464477,176.37,176.33,36.36154618]
["bitfinex","SOLUSD",1748002066207,19.84464477,176.37,176.32,36.36154618]
["bitfinex","SOLUSD",1748002066419,19.84464477,176.37,176.28,15.13421679]
["bitfinex","SOLUSD",1748002066580,19.84464477,176.37,176.32,36.36154618]
["bitfinex","SOLUSD",1748002066912,5.66925562,176.39,176.34,36.36154618]
["bitfinex","SOLUSD",1748002067118,8.56895166,176.4,176.38,36.36154618]
["bitfinex","SOLUSD",1748002067324,2.9,176.4,176.39,36.36154618]
["bitfinex","SOLUSD",1748002067901,2.9,176.4,176.32,26.0]
["bitfinex","SOLUSD",1748002068212,2.9,176.4,176.39,36.36154618]
["bitfinex","SOLUSD",1748002068382,14.15801417,176.58,176.42,26.0]
["bitfinex","SOLUSD",1748002068581,5.663797,176.56,176.54,36.36154618]
["bitfinex","SOLUSD",1748002068910,5.663797,176.56,176.43,0.14216157]
["bitfinex","SOLUSD",1748002069116,5.663797,176.56,176.54,36.36154618]
["bitfinex","SOLUSD",1748002069419,5.663797,176.56,176.53,36.36154618]
["bitfinex","SOLUSD",1748002069721,5.663797,176.56,176.51,36.36154618]
["bitfinex","SOLUSD",1748002069722,19.82328952,176.56,176.51,36.36154618]
["bitfinex","SOLUSD",1748002069893,5.663797,176.56,176.53,36.36154618]
["bitfinex","SOLUSD",1748002070093,19.82328952,176.56,176.52,36.36154618]
["bitfinex","SOLUSD",1748002070294,5.663797,176.56,176.53,36.36154618]
["bitfinex","SOLUSD",1748002070503,5.663797,176.56,176.54,36.36154618]
["bitfinex","SOLUSD",1748002070794,5.663797,176.56,176.39,5.66925562]
["bitfinex","SOLUSD",1748002070795,56.1848357,176.56,176.39,5.66925562]
["bitfinex","SOLUSD",1748002070995,26.0,176.53,176.35,5.67028387]
["bitfinex","SOLUSD",1748002071313,14.15949252,176.56,176.48,36.36154618]
["bitfinex","SOLUSD",1748002071507,14.15949252,176.56,176.51,36.36154618]
["bitfinex","SOLUSD",1748002071707,14.15949252,176.56,176.52,36.36154618]
["bitfinex","SOLUSD",1748002072012,5.66347624,176.57,176.52,36.36154618]
["bitfinex","SOLUSD",1748002072218,36.36154618,176.56,176.51,36.36154618]
["bitfinex","SOLUSD",1748002072408,19.82216684,176.57,176.49,36.36154618]
["bitfinex","SOLUSD",1748002072409,36.36154618,176.55,176.49,36.36154618]
["bitfinex","SOLUSD",1748002072605,36.36154618,176.53,176.4,26.0]
["bitfinex","SOLUSD",1748002072810,36.36154618,176.53,176.47,36.36154618]
["bitfinex","SOLUSD",1748002073010,36.36154618,176.49,176.34,7.31754076]
["bitfinex","SOLUSD",1748002073225,36.36154618,176.46,176.32,5.67150635]
["bitfinex","SOLUSD",1748002073512,36.36154618,176.45,176.39,36.36154618]
["bitfinex","SOLUSD",1748002073717,26.0,176.48,176.4,36.36154618]
["bitfinex","SOLUSD",1748002073921,0.14216157,176.51,176.41,36.36154618]
["bitfinex","SOLUSD",1748002074100,19.82778155,176.52,176.47,36.36154618]
["bitfinex","SOLUSD",1748002074300,5.66508044,176.52,176.5,36.36154618]
["bitfinex","SOLUSD",1748002074926,28.31257945,176.6,176.4,36.36154618]
["bitfinex","SOLUSD",1748002074927,5.66475323,176.54,176.51,36.36154618]
["bitfinex","SOLUSD",1748002075105,36.36154618,176.56,176.43,5.66792441]
["bitfinex","SOLUSD",1748002075310,36.36154618,176.54,176.48,36.36154618]
["bitfinex","SOLUSD",1748002075523,36.36154618,176.54,176.49,36.36154618]
["bitfinex","SOLUSD",1748002075729,36.36154618,176.57,176.51,36.36154618]
["bitfinex","SOLUSD",1748002076023,36.36154618,176.57,176.4,82.20276759]
["bitfinex","SOLUSD",1748002076024,5.65962986,176.69,176.56,36.36154618]
["bitfinex","SOLUSD",1748002076223,5.65962986,176.69,176.67,36.36154618]
["bitfinex","SOLUSD",1748002076607,5.65962986,176.69,176.51,0.14216157]
["bitfinex","SOLUSD",1748002076608,194.32,176.75,176.68,36.36154618]
["bitfinex","SOLUSD",1748002076931,194.32,176.75,176.63,26.0]
["bitfinex","SOLUSD",1748002077244,194.32,176.75,176.64,5.66123188]
["bitfinex","SOLUSD",1748002077408,5.65834479,176.74,176.69,36.36154618]
["bitfinex","SOLUSD",1748002077736,194.32,176.75,176.69,36.36154618]
["bitfinex","SOLUSD",1748002078107,7.59210471,176.76,176.69,36.36154618]
["bitfinex","SOLUSD",1748002078306,36.36154618,176.82,176.65,0.14216157]
["bitfinex","SOLUSD",1748002078532,36.36154618,176.73,176.67,36.36154618]
["bitfinex","SOLUSD",1748002078735,0.14216157,176.77,176.66,36.36154618]
["bitfinex","SOLUSD",1748002078907,36.36154618,176.76,176.7,36.36154618]
["bitfinex","SOLUSD",1748002079230,36.36154618,176.79,176.73,36.36154618]
["bitfinex","SOLUSD",1748002079405,0.14216157,176.84,176.74,36.36154618]
["bitfinex","SOLUSD",1748002079729,36.36154618,176.81,176.75,36.36154618]
["bitfinex","SOLUSD",1748002079909,36.36154618,176.76,176.64,31.66123188]
["bitfinex","SOLUSD",1748002080103,0.14216157,176.81,176.74,36.36154618]
["bitfinex","SOLUSD",1748002080312,36.36154618,176.82,176.76,36.36154618]
["bitfinex","SOLUSD",1748002080512,48.06333049,176.85,176.7,26.0]
["bitfinex","SOLUSD",1748002080513,5.65450947,176.85,176.7,26.0]
["bitfinex","SOLUSD",1748002080717,13.95557132,176.86,176.84,36.36154618]
["bitfinex","SOLUSD",1748002080916,13.95557132,176.86,176.7,0.14216157]
["bitfinex","SOLUSD",1748002081118,13.95557132,176.86,176.69,26.0]
["bitfinex","SOLUSD",1748002081306,13.95557132,176.86,176.82,36.36154618]
["bitfinex","SOLUSD",1748002081508,13.95557132,176.86,176.66,19.81206837]
["bitfinex","SOLUSD",1748002081509,8.30132648,176.86,176.85,36.36154618]
["bitfinex","SOLUSD",1748002081708,33.11448878,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748002081903,3.68607485,176.95,176.91,36.36154618]
["bitfinex","SOLUSD",1748002082103,5.65131393,176.95,176.94,36.36154618]
["bitfinex","SOLUSD",1748002082410,5.65131393,176.95,176.84,0.14216157]
["bitfinex","SOLUSD",1748002082411,5.65131393,176.95,176.92,36.36154618]
["bitfinex","SOLUSD",1748002082605,19.77959875,176.95,176.8,36.36154618]
["bitfinex","SOLUSD",1748002082839,19.77959875,176.95,176.94,36.36154618]
["bitfinex","SOLUSD",1748002083012,5.65035597,176.98,176.94,36.36154618]
["bitfinex","SOLUSD",1748002083308,5.64812199,177.05,176.97,36.36154618]
["bitfinex","SOLUSD",1748002083518,5.64812199,177.05,177.04,36.36154618]
["bitfinex","SOLUSD",1748002083909,21.70785342,177.11,177.04,36.36154618]
["bitfinex","SOLUSD",1748002083910,7.59210471,177.11,177.04,36.36154618]
["bitfinex","SOLUSD",1748002084132,7.59210471,177.11,177.05,36.36154618]
["bitfinex","SOLUSD",1748002084321,7.59210471,177.11,177.01,0.14216157]
["bitfinex","SOLUSD",1748002084512,7.59210471,177.11,177.09,36.36154618]
["bitfinex","SOLUSD",1748002084807,7.59210471,177.11,176.99,26.14216157]
["bitfinex","SOLUSD",1748002085034,13.64585412,177.1,177.09,36.36154618]
["bitfinex","SOLUSD",1748002085522,5.64667104,177.1,176.98,26.0]
["bitfinex","SOLUSD",1748002085728,5.64667104,177.1,177.09,36.36154618]
["bitfinex","SOLUSD",1748002085925,19.7629895,177.1,176.94,8.0555]
["bitfinex","SOLUSD",1748002086251,19.7629895,177.1,177.09,36.36154618]
["bitfinex","SOLUSD",1748002086450,19.7629895,177.1,177.0,36.36154618]
["bitfinex","SOLUSD",1748002086656,19.7629895,177.1,176.94,8.0555]
["bitfinex","SOLUSD",1748002086657,19.7629895,177.1,177.05,36.36154618]
["bitfinex","SOLUSD",1748002086947,19.7629895,177.1,177.01,2.38735738]
["bitfinex","SOLUSD",1748002087122,36.36154618,177.07,177.01,2.38735738]
["bitfinex","SOLUSD",1748002087316,36.36154618,177.06,177.01,2.38735738]
["bitfinex","SOLUSD",1748002087513,14.11631846,177.1,177.05,36.36154618]
["bitfinex","SOLUSD",1748002087775,14.11631846,177.1,177.08,36.36154618]
["bitfinex","SOLUSD",1748002087920,14.11631846,177.1,177.09,36.36154618]
["bitfinex","SOLUSD",1748002088127,14.11631846,177.1,177.01,2.38735738]
["bitfinex","SOLUSD",1748002088328,14.11631846,177.1,177.09,36.36154618]
["bitfinex","SOLUSD",1748002088522,5.64588979,177.12,177.09,36.36154618]
["bitfinex","SOLUSD",1748002088731,5.64588979,177.12,177.03,26.0]
["bitfinex","SOLUSD",1748002089116,36.50370775,177.16,177.1,36.36154618]
["bitfinex","SOLUSD",1748002089316,0.14216157,177.14,177.01,28.38735738]
["bitfinex","SOLUSD",1748002089646,36.36154618,177.13,177.07,36.36154618]
["bitfinex","SOLUSD",1748002089818,0.14216157,177.13,177.01,2.38735738]
["bitfinex","SOLUSD",1748002090026,26.14216157,177.16,177.11,36.36154618]
["bitfinex","SOLUSD",1748002090334,19.75503752,177.17,177.15,36.36154618]
["bitfinex","SOLUSD",1748002090540,5.64429643,177.17,177.16,36.36154618]
["bitfinex","SOLUSD",1748002090851,19.75503752,177.17,177.16,36.36154618]
["bitfinex","SOLUSD",1748002091038,14.11074109,177.17,177.16,36.36154618]
["bitfinex","SOLUSD",1748002091251,14.11074109,177.17,177.07,26.0]
["bitfinex","SOLUSD",1748002091451,5.64334085,177.2,177.16,36.36154618]
["bitfinex","SOLUSD",1748002091628,0.14216157,177.19,177.02,6.214]
["bitfinex","SOLUSD",1748002091956,0.14216157,177.17,177.12,36.36154618]
["bitfinex","SOLUSD",1748002092156,36.50370775,177.15,177.09,36.36154618]
["bitfinex","SOLUSD",1748002092448,36.50370775,177.15,177.01,2.38735738]
["bitfinex","SOLUSD",1748002092449,47.96839727,177.2,177.14,36.36154618]
["bitfinex","SOLUSD",1748002092651,19.75169299,177.2,177.06,26.0]
["bitfinex","SOLUSD",1748002092943,19.75169299,177.2,177.19,36.36154618]
["bitfinex","SOLUSD",1748002093145,5.6423856,177.23,177.19,36.36154618]
["bitfinex","SOLUSD",1748002093334,19.7483496,177.23,177.05,26.0]
["bitfinex","SOLUSD",1748002093646,19.7483496,177.23,177.19,36.36154618]
["bitfinex","SOLUSD",1748002093850,47.9602776,177.23,177.19,36.36154618]
["bitfinex","SOLUSD",1748002094052,5.6423856,177.23,177.22,36.36154618]
["bitfinex","SOLUSD",1748002094238,5.6423856,177.23,177.14,26.0]
["bitfinex","SOLUSD",1748002094423,19.7483496,177.23,177.22,36.36154618]
["bitfinex","SOLUSD",1748002094624,19.7483496,177.23,177.21,36.36154618]
["bitfinex","SOLUSD",1748002094856,19.7483496,177.23,177.19,36.36154618]
["bitfinex","SOLUSD",1748002095055,19.7483496,177.23,177.06,8.9836313]
["bitfinex","SOLUSD",1748002095056,26.0,177.2,177.11,36.36154618]
["bitfinex","SOLUSD",1748002095299,19.75392255,177.18,177.06,8.9836313]
["bitfinex","SOLUSD",1748002095547,0.14216157,177.17,177.06,8.9836313]
["bitfinex","SOLUSD",1748002095753,19.75392255,177.18,177.06,8.9836313]
["bitfinex","SOLUSD",1748002095947,47.97381192,177.18,177.06,8.9836313]
["bitfinex","SOLUSD",1748002096339,84.3353581,177.18,177.06,8.9836313]
["bitfinex","SOLUSD",1748002096533,36.36154618,177.14,177.09,36.36154618]
["bitfinex","SOLUSD",1748002096843,0.14216157,177.17,177.12,36.36154618]
["bitfinex","SOLUSD",1748002097050,19.75392255,177.18,177.14,36.36154618]
["bitfinex","SOLUSD",1748002097235,36.36154618,177.21,177.06,14.63142348]
["bitfinex","SOLUSD",1748002097435,36.36154618,177.22,177.16,36.36154618]
["bitfinex","SOLUSD",1748002097755,36.36154618,177.2,177.06,34.9836313]
["bitfinex","SOLUSD",1748002097925,0.14216157,177.17,177.06,34.9836313]
["bitfinex","SOLUSD",1748002098123,0.14216157,177.19,177.06,8.9836313]
["bitfinex","SOLUSD",1748002098341,28.20970785,177.25,177.15,36.36154618]
["bitfinex","SOLUSD",1748002098549,28.20970785,177.25,177.09,26.0]
["bitfinex","SOLUSD",1748002098744,0.14216157,177.22,177.09,26.0]
["bitfinex","SOLUSD",1748002099065,0.14216157,177.24,177.19,36.36154618]
["bitfinex","SOLUSD",1748002099272,19.7483496,177.23,177.19,36.36154618]
["bitfinex","SOLUSD",1748002099452,5.6423856,177.23,177.22,36.36154618]
["bitfinex","SOLUSD",1748002099971,5.64143066,177.26,177.22,36.36154618]
["bitfinex","SOLUSD",1748002100157,5.64143066,177.26,177.25,36.36154618]
["bitfinex","SOLUSD",1748002100678,0.44645453,177.37,177.25,36.36154618]
["bitfinex","SOLUSD",1748002100679,5.64015792,177.3,177.25,36.36154618]
["bitfinex","SOLUSD",1748002101000,5.64015792,177.3,177.21,26.0]
["bitfinex","SOLUSD",1748002101160,5.63888575,177.34,177.29,36.36154618]
["bitfinex","SOLUSD",1748002101339,5.63888575,177.34,177.2,31.64334085]
["bitfinex","SOLUSD",1748002101546,19.73610014,177.34,177.32,36.36154618]
["bitfinex","SOLUSD",1748002101760,19.73610014,177.34,177.33,36.36154618]
["bitfinex","SOLUSD",1748002101964,19.73610014,177.34,177.24,26.0]
["bitfinex","SOLUSD",1748002101965,5.63888575,177.34,177.24,26.0]
["bitfinex","SOLUSD",1748002102171,36.36154618,177.32,177.19,26.0]
["bitfinex","SOLUSD",1748002102371,5.63888575,177.34,177.29,36.36154618]
["bitfinex","SOLUSD",1748002102658,19.73610014,177.34,177.17,0.56403904]
["bitfinex","SOLUSD",1748002102964,19.73610014,177.34,177.23,36.36154618]
["bitfinex","SOLUSD",1748002102965,36.36154618,177.29,177.23,36.36154618]
["bitfinex","SOLUSD",1748002103153,19.73832618,177.32,177.18,26.0]
["bitfinex","SOLUSD",1748002103351,5.63952176,177.32,177.2,36.36154618]
["bitfinex","SOLUSD",1748002103552,5.63952176,177.32,177.18,5.64396593]
["bitfinex","SOLUSD",1748002103785,5.63952176,177.32,177.3,36.36154618]
["bitfinex","SOLUSD",1748002103991,28.18690844,177.39,177.3,36.36154618]
["bitfinex","SOLUSD",1748002104148,41.99916034,177.38,177.24,26.0]
["bitfinex","SOLUSD",1748002104348,0.14216157,177.32,177.15,5.64493367]
["bitfinex","SOLUSD",1748002104547,0.14216157,177.34,177.23,36.36154618]
["bitfinex","SOLUSD",1748002104845,0.14216157,177.34,177.25,36.36154618]
["bitfinex","SOLUSD",1748002105063,36.36154618,177.28,177.22,36.36154618]
["bitfinex","SOLUSD",1748002105266,5.64047605,177.29,177.27,36.36154618]
["bitfinex","SOLUSD",1748002105467,51.12269557,177.6,177.31,26.0]
["bitfinex","SOLUSD",1748002105468,23.0714,177.56,177.31,26.0]
["bitfinex","SOLUSD",1748002105667,36.36154618,177.43,177.26,6.647]
["bitfinex","SOLUSD",1748002105853,36.36154618,177.39,177.33,36.36154618]
["bitfinex","SOLUSD",1748002106171,36.36154618,177.4,177.33,36.36154618]
["bitfinex","SOLUSD",1748002106373,193.58,177.46,177.36,36.36154618]
["bitfinex","SOLUSD",1748002106673,56.08652363,177.44,177.38,36.36154618]
["bitfinex","SOLUSD",1748002106848,56.08652363,177.44,177.22,10.0]
["bitfinex","SOLUSD",1748002106849,0.14216157,177.43,177.22,10.0]
["bitfinex","SOLUSD",1748002107045,19.72497745,177.44,177.34,36.36154618]
["bitfinex","SOLUSD",1748002107243,19.72497745,177.44,177.39,36.36154618]
["bitfinex","SOLUSD",1748002107448,47.90351667,177.44,177.33,26.0]
["bitfinex","SOLUSD",1748002107660,19.72497745,177.44,177.43,36.36154618]
["bitfinex","SOLUSD",1748002108379,19.72497745,177.44,177.28,10.0]
["bitfinex","SOLUSD",1748002108558,84.26506285,177.44,177.32,26.0]
["bitfinex","SOLUSD",1748002108876,36.50370775,177.43,177.37,36.36154618]
["bitfinex","SOLUSD",1748002109092,19.72497745,177.44,177.42,36.36154618]
["bitfinex","SOLUSD",1748002109249,5.63570784,177.44,177.43,36.36154618]
["bitfinex","SOLUSD",1748002109452,14.08662754,177.48,177.38,26.0]
["bitfinex","SOLUSD",1748002109684,5.63475516,177.47,177.38,26.0]
["bitfinex","SOLUSD",1748002109975,64.52575224,177.54,177.46,36.36154618]
["bitfinex","SOLUSD",1748002109976,5.63380281,177.5,177.46,36.36154618]
["bitfinex","SOLUSD",1748002110166,5.63380281,177.5,177.48,36.36154618]
["bitfinex","SOLUSD",1748002110572,5.63380281,177.5,177.49,36.36154618]
["bitfinex","SOLUSD",1748002110771,28.16420606,177.54,177.41,26.0]
["bitfinex","SOLUSD",1748002110772,19.71497774,177.53,177.41,26.0]
["bitfinex","SOLUSD",1748002110980,19.71497774,177.53,177.44,36.36154618]
["bitfinex","SOLUSD",1748002110981,36.36154618,177.5,177.44,36.36154618]
["bitfinex","SOLUSD",1748002111277,0.14216157,177.52,177.45,36.36154618]
["bitfinex","SOLUSD",1748002111482,36.36154618,177.48,177.37,26.0]
["bitfinex","SOLUSD",1748002111669,36.36154618,177.45,177.39,36.36154618]
["bitfinex","SOLUSD",1748002111855,36.36154618,177.41,177.27,6.6349]
["bitfinex","SOLUSD",1748002112060,36.36154618,177.41,177.35,36.36154618]
["bitfinex","SOLUSD",1748002112362,36.50370775,177.42,177.37,36.36154618]
["bitfinex","SOLUSD",1748002112560,0.14216157,177.42,177.37,36.36154618]
["bitfinex","SOLUSD",1748002112748,19.73053723,177.39,177.27,6.6349]
["bitfinex","SOLUSD",1748002112953,19.73053723,177.39,177.38,36.36154618]
["bitfinex","SOLUSD",1748002113156,5.63729635,177.39,177.38,36.36154618]
["bitfinex","SOLUSD",1748002113480,36.36154618,177.46,177.31,26.0]
["bitfinex","SOLUSD",1748002113686,36.36154618,177.47,177.3,26.0]
["bitfinex","SOLUSD",1748002113856,0.14216157,177.5,177.3,26.0]
["bitfinex","SOLUSD",1748002113857,36.36154618,177.43,177.3,26.0]
["bitfinex","SOLUSD",1748002114063,0.14216157,177.44,177.19,6.2029]
["bitfinex","SOLUSD",1748002114064,36.36154618,177.38,177.19,6.2029]
["bitfinex","SOLUSD",1748002114397,0.14216157,177.45,177.37,36.36154618]
["bitfinex","SOLUSD",1748002114570,0.14216157,177.43,177.38,36.36154618]
["bitfinex","SOLUSD",1748002114957,26.0,177.49,177.42,36.36154618]
["bitfinex","SOLUSD",1748002115281,0.14216157,177.42,177.25,26.0]
["bitfinex","SOLUSD",1748002115493,0.14216157,177.42,177.23,10.0]
["bitfinex","SOLUSD",1748002115689,201.7118,177.41,177.33,36.36154618]
["bitfinex","SOLUSD",1748002115999,193.38,177.41,177.39,36.36154618]
["bitfinex","SOLUSD",1748002116279,0.14216157,177.47,177.4,36.36154618]
["bitfinex","SOLUSD",1748002116468,36.50370775,177.51,177.45,36.36154618]
["bitfinex","SOLUSD",1748002116674,47.90081712,177.45,177.31,26.0]
["bitfinex","SOLUSD",1748002116871,47.90081712,177.45,177.42,36.36154618]
["bitfinex","SOLUSD",1748002117264,19.72386587,177.45,177.44,36.36154618]
["bitfinex","SOLUSD",1748002117764,5.63539025,177.45,177.44,36.36154618]
["bitfinex","SOLUSD",1748002118088,16.91,177.62,177.31,15.63981654]
["bitfinex","SOLUSD",1748002118089,5.63348543,177.51,177.33,11.6992]
["bitfinex","SOLUSD",1748002118388,5.63348543,177.51,177.5,36.36154618]
["bitfinex","SOLUSD",1748002118695,19.70942673,177.58,177.5,36.36154618]
["bitfinex","SOLUSD",1748002118997,19.70942673,177.58,177.56,36.36154618]
["bitfinex","SOLUSD",1748002119291,0.14216157,177.57,177.53,36.36154618]
["bitfinex","SOLUSD",1748002119467,19.70942673,177.58,177.44,26.0]
["bitfinex","SOLUSD",1748002119675,19.70942673,177.58,175.86,891.15295506]
["bitfinex","SOLUSD",1748002119676,36.36154618,177.54,177.38,5.63761416]
["bitfinex","SOLUSD",1748002119859,36.36154618,177.54,177.48,36.36154618]
["bitfinex","SOLUSD",1748002119860,0.14216157,177.53,177.48,36.36154618]
["bitfinex","SOLUSD",1748002120059,0.14216157,177.54,177.48,36.36154618]
["bitfinex","SOLUSD",1748002120294,19.70942673,177.58,177.41,26.0]
["bitfinex","SOLUSD",1748002120493,36.50370775,177.57,177.51,36.36154618]
["bitfinex","SOLUSD",1748002120790,205.1001,177.64,177.56,36.36154618]
["bitfinex","SOLUSD",1748002120791,5.63063063,177.6,177.56,36.36154618]
["bitfinex","SOLUSD",1748002120964,5.62967967,177.63,177.59,36.36154618]
["bitfinex","SOLUSD",1748002121154,5.62967967,177.63,177.61,36.36154618]
["bitfinex","SOLUSD",1748002121360,193.38,177.64,177.62,36.36154618]
["bitfinex","SOLUSD",1748002121600,36.36154618,177.7,177.56,26.0]
["bitfinex","SOLUSD",1748002121601,5.62746201,177.7,177.56,26.0]
["bitfinex","SOLUSD",1748002121802,5.62746201,177.7,177.55,26.0]
["bitfinex","SOLUSD",1748002122100,5.62746201,177.7,177.63,36.36154618]
["bitfinex","SOLUSD",1748002122280,5.62746201,177.7,177.57,26.0]
["bitfinex","SOLUSD",1748002122466,19.69611704,177.7,177.67,36.36154618]
["bitfinex","SOLUSD",1748002122672,19.69611704,177.7,177.57,26.0]
["bitfinex","SOLUSD",1748002122918,19.69611704,177.7,177.53,10.0]
["bitfinex","SOLUSD",1748002122919,5.62556255,177.76,177.55,0.14216157]
["bitfinex","SOLUSD",1748002123212,47.81769808,177.76,177.63,36.36154618]
["bitfinex","SOLUSD",1748002123492,36.36154618,177.69,177.63,36.36154618]
["bitfinex","SOLUSD",1748002123701,19.6898853,177.76,177.68,36.36154618]
["bitfinex","SOLUSD",1748002123900,5.62556255,177.76,177.64,26.0]
["bitfinex","SOLUSD",1748002124090,56.05101512,177.76,177.64,26.0]
["bitfinex","SOLUSD",1748002124392,0.14216157,177.75,177.64,26.0]
["bitfinex","SOLUSD",1748002124607,19.68946894,177.76,177.72,36.36154618]
["bitfinex","SOLUSD",1748002124772,14.06390639,177.76,177.64,26.0]
["bitfinex","SOLUSD",1748002124975,50.42545257,177.76,177.64,26.0]
["bitfinex","SOLUSD",1748002125279,14.06390639,177.76,177.72,36.36154618]
["bitfinex","SOLUSD",1748002125589,5.6252461,177.77,177.63,10.0]
["bitfinex","SOLUSD",1748002125790,5.6252461,177.77,177.74,36.36154618]
["bitfinex","SOLUSD",1748002125981,5.6252461,177.77,177.76,36.36154618]
["bitfinex","SOLUSD",1748002126182,5.6252461,177.77,177.74,36.36154618]
["bitfinex","SOLUSD",1748002126496,5.6252461,177.77,177.68,26.0]
["bitfinex","SOLUSD",1748002126685,19.68836136,177.77,177.73,36.36154618]
["bitfinex","SOLUSD",1748002126994,0.14216157,177.79,177.74,36.36154618]
["bitfinex","SOLUSD",1748002127195,36.36154618,177.79,177.74,36.36154618]
["bitfinex","SOLUSD",1748002127498,19.68503936,177.8,177.74,36.36154618]
["bitfinex","SOLUSD",1748002127676,36.36154618,177.78,177.67,26.0]
["bitfinex","SOLUSD",1748002127872,36.36154618,177.78,177.6,46.36154618]
["bitfinex","SOLUSD",1748002127873,47.80652417,177.8,177.71,36.36154618]
["bitfinex","SOLUSD",1748002128096,0.14216157,177.79,177.71,36.36154618]
["bitfinex","SOLUSD",1748002128289,36.50370775,177.76,177.71,36.36154618]
["bitfinex","SOLUSD",1748002128599,0.14216157,177.78,177.63,26.0]
["bitfinex","SOLUSD",1748002128780,0.14216157,177.76,177.71,36.36154618]
["bitfinex","SOLUSD",1748002128978,56.04990754,177.77,177.74,36.36154618]
["bitfinex","SOLUSD",1748002128979,19.68836136,177.77,177.74,36.36154618]
["bitfinex","SOLUSD",1748002129189,0.14216157,177.76,177.57,10.0]
["bitfinex","SOLUSD",1748002129379,36.36154618,177.7,177.56,8.95838209]
["bitfinex","SOLUSD",1748002129604,0.14216157,177.7,177.62,36.36154618]
["bitfinex","SOLUSD",1748002129896,26.14216157,177.75,177.56,8.95838209]
["bitfinex","SOLUSD",1748002130104,0.14216157,177.74,177.64,36.36154618]
["bitfinex","SOLUSD",1748002130296,0.14216157,177.68,177.61,36.36154618]
["bitfinex","SOLUSD",1748002130492,0.14216157,177.75,177.64,36.36154618]
["bitfinex","SOLUSD",1748002130684,26.0,177.75,177.64,36.36154618]
["bitfinex","SOLUSD",1748002130888,0.14216157,177.72,177.57,26.0]
["bitfinex","SOLUSD",1748002131186,36.36154618,177.72,177.66,36.36154618]
["bitfinex","SOLUSD",1748002131387,47.82535305,177.73,177.59,26.0]
["bitfinex","SOLUSD",1748002131571,47.82535305,177.73,177.7,36.36154618]
["bitfinex","SOLUSD",1748002131773,36.36154618,177.71,177.5,10.0]
["bitfinex","SOLUSD",1748002132004,47.82535305,177.73,177.68,36.36154618]
["bitfinex","SOLUSD",1748002132202,47.82535305,177.73,177.56,14.5900044]
["bitfinex","SOLUSD",1748002132203,47.82535305,177.73,177.69,36.36154618]
["bitfinex","SOLUSD",1748002132498,47.82535305,177.73,177.59,26.0]
["bitfinex","SOLUSD",1748002132845,19.69500871,177.71,177.67,36.36154618]
["bitfinex","SOLUSD",1748002133178,47.83073545,177.71,177.66,36.36154618]
["bitfinex","SOLUSD",1748002133375,47.83073545,177.71,177.56,8.95838209]
["bitfinex","SOLUSD",1748002133376,36.36154618,177.67,177.56,8.95838209]
["bitfinex","SOLUSD",1748002133677,36.50370775,177.65,177.59,36.36154618]
["bitfinex","SOLUSD",1748002133919,36.50370775,177.63,177.56,8.95838209]
["bitfinex","SOLUSD",1748002134077,0.14216157,177.57,177.56,8.95838209]
["bitfinex","SOLUSD",1748002134580,0.14216157,177.7,177.56,45.31992827]
["bitfinex","SOLUSD",1748002134817,0.14216157,177.66,177.56,8.95838209]
["bitfinex","SOLUSD",1748002134983,33.75224799,177.77,177.65,62.36154618]
["bitfinex","SOLUSD",1748002135179,36.36154618,177.73,177.56,20.90723083]
["bitfinex","SOLUSD",1748002135382,47.81536325,177.77,177.65,36.36154618]
["bitfinex","SOLUSD",1748002135383,0.14216157,177.72,177.65,36.36154618]
["bitfinex","SOLUSD",1748002135598,36.36154618,177.71,177.65,36.36154618]
["bitfinex","SOLUSD",1748002135801,0.14216157,177.7,177.59,26.0]
["bitfinex","SOLUSD",1748002136000,0.14216157,177.61,177.56,8.95838209]
["bitfinex","SOLUSD",1748002136209,36.36154618,177.6,177.56,8.95838209]
["bitfinex","SOLUSD",1748002136422,193.06,177.66,177.56,8.95838209]
["bitfinex","SOLUSD",1748002136620,36.50370775,177.65,177.59,36.36154618]
["bitfinex","SOLUSD",1748002136809,0.14216157,177.63,177.59,36.36154618]
["bitfinex","SOLUSD",1748002137128,0.14216157,177.63,177.56,8.95838209]
["bitfinex","SOLUSD",1748002137129,19.70276964,177.64,177.62,36.36154618]
["bitfinex","SOLUSD",1748002137622,19.70276964,177.64,177.56,8.95838209]
["bitfinex","SOLUSD",1748002137917,0.14216157,177.61,177.56,45.31992827]
["bitfinex","SOLUSD",1748002138119,36.36154618,177.62,177.56,8.95838209]
["bitfinex","SOLUSD",1748002138333,19.70276964,177.64,177.61,36.36154618]
["bitfinex","SOLUSD",1748002138615,19.70276964,177.64,177.63,36.36154618]
["bitfinex","SOLUSD",1748002138820,5.62619556,177.74,177.63,36.36154618]
["bitfinex","SOLUSD",1748002139122,0.14216157,177.68,177.63,36.36154618]
["bitfinex","SOLUSD",1748002139301,19.69168447,177.74,177.57,10.0]
["bitfinex","SOLUSD",1748002139501,19.69168447,177.74,177.65,26.0]
["bitfinex","SOLUSD",1748002139902,19.69168447,177.74,177.72,36.36154618]
["bitfinex","SOLUSD",1748002140293,36.50370775,177.73,177.63,26.0]
["bitfinex","SOLUSD",1748002140623,47.8226623,177.74,177.72,36.36154618]
["bitfinex","SOLUSD",1748002140792,19.69168447,177.74,177.65,26.0]
["bitfinex","SOLUSD",1748002140989,0.14216157,177.73,177.58,6.0068]
["bitfinex","SOLUSD",1748002141215,19.69168447,177.74,177.58,6.0068]
["bitfinex","SOLUSD",1748002141404,0.14216157,177.73,177.7,36.36154618]
["bitfinex","SOLUSD",1748002141600,0.14216157,177.73,177.65,26.0]
["bitfinex","SOLUSD",1748002141804,47.8226623,177.74,177.69,36.36154618]
["bitfinex","SOLUSD",1748002142002,47.8226623,177.74,177.65,26.0]
["bitfinex","SOLUSD",1748002142223,19.69168447,177.74,177.72,36.36154618]
["bitfinex","SOLUSD",1748002142409,5.62619556,177.74,177.73,36.36154618]
["bitfinex","SOLUSD",1748002142735,5.6252461,177.77,177.73,36.36154618]
["bitfinex","SOLUSD",1748002143023,14.06208571,177.79,177.75,36.36154618]
["bitfinex","SOLUSD",1748002143224,0.14216157,177.75,177.58,6.0068]
["bitfinex","SOLUSD",1748002143423,0.14216157,177.75,177.71,36.36154618]
["bitfinex","SOLUSD",1748002143604,0.14216157,177.75,177.66,26.0]
["bitfinex","SOLUSD",1748002143805,31.72964083,177.76,177.66,26.0]
["bitfinex","SOLUSD",1748002144123,31.72964083,177.76,177.7,31.72964083]
["bitfinex","SOLUSD",1748002144319,0.14216157,177.73,177.58,11.63779245]
["bitfinex","SOLUSD",1748002144615,0.14216157,177.73,177.7,31.72964083]
["bitfinex","SOLUSD",1748002144821,0.14216157,177.73,177.69,31.72964083]
["bitfinex","SOLUSD",1748002144822,0.14216157,177.71,177.69,31.72964083]
["bitfinex","SOLUSD",1748002145117,0.14216157,177.71,177.64,26.0]
["bitfinex","SOLUSD",1748002145118,5.62682871,177.72,177.7,31.72964083]
["bitfinex","SOLUSD",1748002145292,0.14216157,177.71,177.64,26.0]
["bitfinex","SOLUSD",1748002145503,5.62682871,177.72,177.63,26.0]
["bitfinex","SOLUSD",1748002145927,31.72964083,177.69,177.6,26.0]
["bitfinex","SOLUSD",1748002146096,47.82804409,177.72,177.56,8.95838209]
["bitfinex","SOLUSD",1748002146097,31.72964083,177.61,177.56,8.95838209]
["bitfinex","SOLUSD",1748002146301,26.0,177.63,177.53,31.72964083]
["bitfinex","SOLUSD",1748002146501,193.02,177.68,177.55,31.72964083]
["bitfinex","SOLUSD",1748002146723,0.14216157,177.64,177.5,26.0]
["bitfinex","SOLUSD",1748002146910,26.0,177.71,177.61,31.72964083]
["bitfinex","SOLUSD",1748002147109,31.72964083,177.62,177.52,26.0]
["bitfinex","SOLUSD",1748002147301,0.14216157,177.61,177.56,31.72964083]
["bitfinex","SOLUSD",1748002147500,0.14216157,177.61,177.49,5.63412023]
["bitfinex","SOLUSD",1748002147701,31.8718024,177.63,177.49,5.63412023]
["bitfinex","SOLUSD",1748002147920,0.14216157,177.62,177.58,31.72964083]
["bitfinex","SOLUSD",1748002148121,47.83073545,177.71,177.56,26.0]
["bitfinex","SOLUSD",1748002148312,0.14216157,177.7,177.67,31.72964083]
["bitfinex","SOLUSD",1748002148518,0.14216157,177.7,177.68,31.72964083]
["bitfinex","SOLUSD",1748002148711,31.8718024,177.7,177.54,26.0]
["bitfinex","SOLUSD",1748002148912,19.69722549,177.69,177.64,31.72964083]
["bitfinex","SOLUSD",1748002149113,5.62682871,177.72,177.68,31.72964083]
["bitfinex","SOLUSD",1748002149323,5.62682871,177.72,177.6,31.72964083]
["bitfinex","SOLUSD",1748002149324,0.14216157,177.71,177.6,31.72964083]
["bitfinex","SOLUSD",1748002149528,19.1939005,177.72,177.7,31.72964083]
["bitfinex","SOLUSD",1748002149727,19.33606207,177.72,177.63,26.0]
["bitfinex","SOLUSD",1748002149938,31.72964083,177.84,177.71,31.72964083]
["bitfinex","SOLUSD",1748002149939,5.62587904,177.75,177.71,31.72964083]
["bitfinex","SOLUSD",1748002150233,5.62587904,177.75,177.74,31.72964083]
["bitfinex","SOLUSD",1748002150529,5.62587904,177.75,177.66,26.0]
["bitfinex","SOLUSD",1748002150703,5.62539486,177.77,177.74,31.72964083]
["bitfinex","SOLUSD",1748002150915,5.62492968,177.78,177.76,31.72964083]
["bitfinex","SOLUSD",1748002151099,5.62492968,177.78,177.67,26.0]
["bitfinex","SOLUSD",1748002151299,19.6872539,177.78,177.75,31.72964083]
["bitfinex","SOLUSD",1748002151501,19.6872539,177.78,177.77,31.72964083]
["bitfinex","SOLUSD",1748002151742,5.62492968,177.78,177.59,11.6291]
["bitfinex","SOLUSD",1748002151911,31.8718024,177.77,177.7,31.72964083]
["bitfinex","SOLUSD",1748002152220,31.72964083,177.73,177.67,31.72964083]
["bitfinex","SOLUSD",1748002152431,31.8718024,177.69,177.52,5.63316809]
["bitfinex","SOLUSD",1748002152731,26.0,177.73,177.61,31.72964083]
["bitfinex","SOLUSD",1748002152911,19.70055161,177.66,177.61,31.72964083]
["bitfinex","SOLUSD",1748002153231,5.62872903,177.66,177.65,31.72964083]
["bitfinex","SOLUSD",1748002153609,5.62872903,177.66,177.51,1.7698]
["bitfinex","SOLUSD",1748002153610,0.14216157,177.65,177.61,31.72964083]
["bitfinex","SOLUSD",1748002153801,0.14216157,177.65,177.64,31.72964083]
["bitfinex","SOLUSD",1748002153999,5.62872903,177.66,177.51,21.4869419]
["bitfinex","SOLUSD",1748002154214,5.62872903,177.66,177.63,31.72964083]
["bitfinex","SOLUSD",1748002154619,0.14216157,177.63,177.51,8.96082817]
["bitfinex","SOLUSD",1748002154830,31.72964083,177.61,177.55,31.72964083]
["bitfinex","SOLUSD",1748002155031,19.7083169,177.59,177.55,31.72964083]
["bitfinex","SOLUSD",1748002155209,19.7083169,177.59,177.56,31.72964083]
["bitfinex","SOLUSD",1748002155409,19.7083169,177.59,177.42,8.35786157]
["bitfinex","SOLUSD",1748002155410,0.14216157,177.58,177.42,8.2157]
["bitfinex","SOLUSD",1748002155737,36.34901351,177.5,177.33,16.5742]
["bitfinex","SOLUSD",1748002155906,26.0,177.56,177.46,36.34901351]
["bitfinex","SOLUSD",1748002155907,0.14216157,177.49,177.46,36.34901351]
["bitfinex","SOLUSD",1748002156230,0.14216157,177.51,177.46,36.34901351]
["bitfinex","SOLUSD",1748002156405,0.14216157,177.51,177.48,36.34901351]
["bitfinex","SOLUSD",1748002156609,36.34901351,177.53,177.35,4.42634975]
["bitfinex","SOLUSD",1748002156815,0.14216157,177.54,177.34,19.73610014]
["bitfinex","SOLUSD",1748002157016,0.14216157,177.51,177.36,10.0]
["bitfinex","SOLUSD",1748002157226,0.14216157,177.52,177.48,36.34901351]
["bitfinex","SOLUSD",1748002157418,0.14216157,177.52,177.49,36.34901351]
["bitfinex","SOLUSD",1748002157614,5.63285078,177.53,177.37,10.0]
["bitfinex","SOLUSD",1748002157904,36.49117508,177.57,177.4,36.34901351]
["bitfinex","SOLUSD",1748002158221,36.49117508,177.55,177.49,36.34901351]
["bitfinex","SOLUSD",1748002158422,0.14216157,177.55,177.53,36.34901351]
["bitfinex","SOLUSD",1748002158626,0.14216157,177.58,177.54,36.34901351]
["bitfinex","SOLUSD",1748002158812,0.14216157,177.58,177.55,36.34901351]
["bitfinex","SOLUSD",1748002159010,42.71191351,177.61,177.57,36.34901351]
["bitfinex","SOLUSD",1748002159011,5.6303136,177.61,177.57,36.34901351]
["bitfinex","SOLUSD",1748002159211,5.62777871,177.69,177.55,26.0]
["bitfinex","SOLUSD",1748002159419,36.34901351,177.67,177.62,36.34901351]
["bitfinex","SOLUSD",1748002159620,0.14216157,177.66,177.61,36.34901351]
["bitfinex","SOLUSD",1748002159828,0.14216157,177.66,177.49,6.6434]
["bitfinex","SOLUSD",1748002160014,36.34901351,177.65,177.58,36.34901351]
["bitfinex","SOLUSD",1748002160215,0.14216157,177.64,177.59,36.34901351]
["bitfinex","SOLUSD",1748002160643,0.14216157,177.66,177.61,36.34901351]
["bitfinex","SOLUSD",1748002161117,36.34901351,177.67,177.61,36.34901351]
["bitfinex","SOLUSD",1748002161118,0.14216157,177.64,177.61,36.34901351]
["bitfinex","SOLUSD",1748002161326,0.14216157,177.64,177.63,36.34901351]
["bitfinex","SOLUSD",1748002161529,5.62777871,177.69,177.63,36.34901351]
["bitfinex","SOLUSD",1748002161730,5.62777871,177.69,177.58,26.0]
["bitfinex","SOLUSD",1748002161731,5.62777871,177.69,177.67,36.34901351]
["bitfinex","SOLUSD",1748002162163,5.62777871,177.69,177.68,36.34901351]
["bitfinex","SOLUSD",1748002162450,0.14216157,177.73,177.68,36.34901351]
["bitfinex","SOLUSD",1748002162653,36.34901351,177.69,177.49,6.6434]
["bitfinex","SOLUSD",1748002162823,0.14216157,177.64,177.59,36.34901351]
["bitfinex","SOLUSD",1748002163146,26.0,177.7,177.63,36.34901351]
["bitfinex","SOLUSD",1748002163147,5.62841222,177.67,177.63,36.34901351]
["bitfinex","SOLUSD",1748002163324,5.62841222,177.67,177.56,5.63185311]
["bitfinex","SOLUSD",1748002163325,5.62841222,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748002163523,14.06747767,177.72,177.61,26.0]
["bitfinex","SOLUSD",1748002163853,193.1,177.74,177.71,36.34901351]
["bitfinex","SOLUSD",1748002164029,5.6266777,177.73,177.64,26.0]
["bitfinex","SOLUSD",1748002164221,5.6266777,177.73,177.72,36.34901351]
["bitfinex","SOLUSD",1748002165028,0.14216157,177.73,177.72,36.34901351]
["bitfinex","SOLUSD",1748002165212,36.49117508,177.73,177.52,5.63316809]
["bitfinex","SOLUSD",1748002165412,19.69168447,177.74,177.52,5.63316809]
["bitfinex","SOLUSD",1748002165413,0.14216157,177.7,177.52,5.63316809]
["bitfinex","SOLUSD",1748002165618,0.14216157,177.68,177.63,36.34901351]
["bitfinex","SOLUSD",1748002165858,36.49117508,177.66,177.5,5.63380281]
["bitfinex","SOLUSD",1748002166013,0.14216157,177.66,177.63,36.34901351]
["bitfinex","SOLUSD",1748002166220,0.14216157,177.68,177.63,36.34901351]
["bitfinex","SOLUSD",1748002166726,26.0,177.73,177.53,26.0]
["bitfinex","SOLUSD",1748002166923,0.14216157,177.7,177.65,36.34901351]
["bitfinex","SOLUSD",1748002167151,0.14216157,177.7,177.64,36.34901351]
["bitfinex","SOLUSD",1748002167437,0.14216157,177.67,177.6,36.34901351]
["bitfinex","SOLUSD",1748002167653,19.69500871,177.71,177.66,36.34901351]
["bitfinex","SOLUSD",1748002167823,19.69500871,177.71,177.7,36.34901351]
["bitfinex","SOLUSD",1748002168023,5.62714534,177.71,177.7,36.34901351]
["bitfinex","SOLUSD",1748002168230,5.62714534,177.71,177.63,26.0]
["bitfinex","SOLUSD",1748002168430,5.62714534,177.71,177.7,36.34901351]
["bitfinex","SOLUSD",1748002169145,19.834954,177.73,177.7,36.34901351]
["bitfinex","SOLUSD",1748002169344,19.834954,177.73,177.65,26.0]
["bitfinex","SOLUSD",1748002169546,19.834954,177.73,177.7,36.34901351]
["bitfinex","SOLUSD",1748002170033,19.69279243,177.73,177.72,36.34901351]
["bitfinex","SOLUSD",1748002170378,36.34901351,177.78,177.69,26.0]
["bitfinex","SOLUSD",1748002170552,36.49117508,177.76,177.7,36.34901351]
["bitfinex","SOLUSD",1748002170726,47.79577146,177.84,177.63,19.70383258]
["bitfinex","SOLUSD",1748002170928,0.14216157,177.77,177.74,36.34901351]
["bitfinex","SOLUSD",1748002171127,0.14216157,177.77,177.6,1.6521]
["bitfinex","SOLUSD",1748002171332,0.14216157,177.77,177.75,36.34901351]
["bitfinex","SOLUSD",1748002171735,0.14216157,177.77,177.63,26.0]
["bitfinex","SOLUSD",1748002171943,0.14216157,177.77,177.66,26.0]
["bitfinex","SOLUSD",1748002172145,0.14216157,177.77,177.6,43.63169515]
["bitfinex","SOLUSD",1748002172146,0.14216157,177.77,177.74,36.34901351]
["bitfinex","SOLUSD",1748002172442,0.14216157,177.77,177.7,26.0]
["bitfinex","SOLUSD",1748002172443,19.6872539,177.78,177.76,36.34901351]
["bitfinex","SOLUSD",1748002172645,0.14216157,177.77,177.6,67.70827172]
["bitfinex","SOLUSD",1748002172951,10.14216157,177.75,177.65,26.0]
["bitfinex","SOLUSD",1748002173155,29.68946894,177.76,177.74,36.34901351]
["bitfinex","SOLUSD",1748002173339,10.0,177.72,177.6,36.34901351]
["bitfinex","SOLUSD",1748002173655,10.0,177.73,177.71,36.34901351]
["bitfinex","SOLUSD",1748002173824,10.0,177.73,177.44,28.68862775]
["bitfinex","SOLUSD",1748002174146,10.0,177.73,177.72,36.34901351]
["bitfinex","SOLUSD",1748002174523,5.62651212,177.73,177.72,36.34901351]
["bitfinex","SOLUSD",1748002174720,10.14216157,177.72,177.71,36.34901351]
["bitfinex","SOLUSD",1748002174923,10.0,177.71,177.7,36.34901351]
["bitfinex","SOLUSD",1748002175350,10.0,177.7,177.68,36.34901351]
["bitfinex","SOLUSD",1748002175524,10.0,177.68,177.52,0.14216157]
["bitfinex","SOLUSD",1748002175730,10.0,177.68,177.42,28.1817157]
["bitfinex","SOLUSD",1748002175731,10.0,177.65,177.47,0.14216157]
["bitfinex","SOLUSD",1748002175956,10.0,177.69,177.64,36.34901351]
["bitfinex","SOLUSD",1748002176129,75.95791367,177.73,177.68,36.34901351]
["bitfinex","SOLUSD",1748002176130,10.0,177.7,177.68,36.34901351]
["bitfinex","SOLUSD",1748002176327,10.0,177.72,177.69,36.34901351]
["bitfinex","SOLUSD",1748002176525,5.62714534,177.71,177.63,31.62950116]
["bitfinex","SOLUSD",1748002176750,5.62651212,177.73,177.63,31.62950116]
["bitfinex","SOLUSD",1748002177253,193.02,177.74,177.63,45.70370033]
["bitfinex","SOLUSD",1748002177453,193.02,177.74,177.73,36.34901351]
["bitfinex","SOLUSD",1748002177656,193.02,177.74,177.73,31.71711576]
["bitfinex","SOLUSD",1748002177961,208.6463899,177.74,177.73,31.71711576]
["bitfinex","SOLUSD",1748002178348,212.71187881,177.74,177.67,26.0]
["bitfinex","SOLUSD",1748002178545,10.0,177.73,177.72,31.71711576]
["bitfinex","SOLUSD",1748002178750,222.71187881,177.74,177.72,31.71711576]
["bitfinex","SOLUSD",1748002178944,198.6463899,177.74,177.73,31.71711576]
["bitfinex","SOLUSD",1748002179130,208.6463899,177.74,177.68,26.0]
["bitfinex","SOLUSD",1748002179339,208.6463899,177.74,177.73,31.71711576]
["bitfinex","SOLUSD",1748002179637,198.6463899,177.74,177.73,31.71711576]
["bitfinex","SOLUSD",1748002179832,193.02,177.74,177.73,31.71711576]
["bitfinex","SOLUSD",1748002180054,198.64619556,177.74,177.73,31.71711576]
["bitfinex","SOLUSD",1748002180250,193.02,177.74,177.52,16.91]
["bitfinex","SOLUSD",1748002180555,193.02,177.74,174.31,562.38164062]
["bitfinex","SOLUSD",1748002180556,193.02,177.74,177.73,31.71711576]
["bitfinex","SOLUSD",1748002180851,193.02,177.74,177.67,26.0]
["bitfinex","SOLUSD",1748002181051,193.02,177.74,177.73,31.71711576]
["bitfinex","SOLUSD",1748002181629,240.36331132,177.74,177.6,31.71711576]
["bitfinex","SOLUSD",1748002181852,10.0,177.72,177.7,31.71711576]
["bitfinex","SOLUSD",1748002182036,10.0,177.73,177.7,31.71711576]
["bitfinex","SOLUSD",1748002182243,198.64619556,177.74,177.72,31.71711576]
["bitfinex","SOLUSD",1748002182449,10.0,177.73,177.7,31.71711576]
["bitfinex","SOLUSD",1748002182650,208.64619556,177.74,177.72,31.71711576]
["bitfinex","SOLUSD",1748002183052,198.64619556,177.74,177.72,31.71711576]
["bitfinex","SOLUSD",1748002183232,208.64619556,177.74,177.71,31.71711576]
["bitfinex","SOLUSD",1748002183442,31.85927733,177.72,177.48,34.58391576]
["bitfinex","SOLUSD",1748002183778,10.0,177.62,177.57,31.71711576]
["bitfinex","SOLUSD",1748002184061,10.0,177.62,177.59,36.73207031]
["bitfinex","SOLUSD",1748002184266,10.0,177.64,177.59,36.73207031]
["bitfinex","SOLUSD",1748002184470,5.62999662,177.62,177.6,36.73207031]
["bitfinex","SOLUSD",1748002184647,15.62809545,177.68,177.61,36.73207031]
["bitfinex","SOLUSD",1748002184841,10.0,177.64,177.62,36.73207031]
["bitfinex","SOLUSD",1748002185260,36.87423188,177.64,177.59,36.73207031]
["bitfinex","SOLUSD",1748002185561,10.0,177.61,177.57,36.73207031]
["bitfinex","SOLUSD",1748002185756,203.0,177.6,177.58,36.73207031]
["bitfinex","SOLUSD",1748002186058,0.14216157,177.59,177.49,5.63412023]
["bitfinex","SOLUSD",1748002186250,10.0,177.58,177.56,36.73207031]
["bitfinex","SOLUSD",1748002186569,193.0,177.6,177.56,36.73207031]
["bitfinex","SOLUSD",1748002186570,15.6318472,177.57,177.56,36.73207031]
["bitfinex","SOLUSD",1748002186853,0.14216157,177.55,177.27,3.32014114]
["bitfinex","SOLUSD",1748002187066,0.14216157,177.55,177.52,36.73207031]
["bitfinex","SOLUSD",1748002187234,0.14216157,177.55,177.51,36.73207031]
["bitfinex","SOLUSD",1748002187570,36.73207031,177.52,177.47,36.73207031]
["bitfinex","SOLUSD",1748002187868,0.14216157,177.5,177.32,36.73207031]
["bitfinex","SOLUSD",1748002188175,0.14216157,177.52,177.48,36.73207031]
["bitfinex","SOLUSD",1748002188461,6.6518,177.55,177.51,36.73207031]
["bitfinex","SOLUSD",1748002188761,10.0,177.54,177.52,36.73207031]
["bitfinex","SOLUSD",1748002188966,10.0,177.54,177.48,5.63416645]
["bitfinex","SOLUSD",1748002188967,6.6518,177.55,177.47,5.63473906]
["bitfinex","SOLUSD",1748002189176,0.14216157,177.56,177.47,5.63473906]
["bitfinex","SOLUSD",1748002189177,10.0,177.56,177.53,36.73207031]
["bitfinex","SOLUSD",1748002189345,0.14216157,177.58,177.55,36.73207031]
["bitfinex","SOLUSD",1748002189761,36.87423188,177.59,177.47,19.72162698]
["bitfinex","SOLUSD",1748002189960,10.0,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748002190176,0.14216157,177.55,177.51,36.73207031]
["bitfinex","SOLUSD",1748002190467,208.63075153,177.6,177.52,36.73207031]
["bitfinex","SOLUSD",1748002190664,193.0,177.6,177.59,36.73207031]
["bitfinex","SOLUSD",1748002191262,193.0,177.6,177.58,36.73207031]
["bitfinex","SOLUSD",1748002191464,193.0,177.6,177.59,36.73207031]
["bitfinex","SOLUSD",1748002191642,193.0,177.6,177.58,36.73207031]
["bitfinex","SOLUSD",1748002192268,193.0,177.6,177.59,36.73207031]
["bitfinex","SOLUSD",1748002192467,193.0,177.6,177.58,26.0]
["bitfinex","SOLUSD",1748002192671,36.73207031,177.59,177.54,36.73207031]
["bitfinex","SOLUSD",1748002192904,193.0,177.6,177.57,36.73207031]
["bitfinex","SOLUSD",1748002193074,193.0,177.6,177.59,36.73207031]
["bitfinex","SOLUSD",1748002193448,193.0,177.6,177.58,36.73207031]
["bitfinex","SOLUSD",1748002193874,193.0,177.6,177.54,36.73207031]
["bitfinex","SOLUSD",1748002194056,193.0,177.6,177.59,36.73207031]
["bitfinex","SOLUSD",1748002194258,193.0,177.6,177.57,36.73207031]
["bitfinex","SOLUSD",1748002194576,193.0,177.6,177.59,62.73207031]
["bitfinex","SOLUSD",1748002194756,193.0,177.6,177.59,36.73207031]
["bitfinex","SOLUSD",1748002196083,193.0,177.6,177.49,47.89002197]
["bitfinex","SOLUSD",1748002196258,36.73207031,177.54,177.49,42.36619054]
["bitfinex","SOLUSD",1748002196461,193.0,177.6,177.53,36.73207031]
["bitfinex","SOLUSD",1748002196758,193.0,177.6,177.58,26.0]
["bitfinex","SOLUSD",1748002197084,193.0,177.6,177.56,36.73207031]
["bitfinex","SOLUSD",1748002197276,229.73207031,177.6,177.55,36.73207031]
["bitfinex","SOLUSD",1748002197585,198.63065324,177.6,177.53,5.63279734]
["bitfinex","SOLUSD",1748002197763,235.36282095,177.6,177.51,5.63348543]
["bitfinex","SOLUSD",1748002198078,245.36282095,177.6,177.55,36.73207031]
["bitfinex","SOLUSD",1748002198282,46.73207031,177.59,177.54,36.73207031]
["bitfinex","SOLUSD",1748002198463,46.73207031,177.57,177.48,5.63443768]
["bitfinex","SOLUSD",1748002198653,46.73207031,177.58,177.52,36.73207031]
["bitfinex","SOLUSD",1748002198856,10.0,177.56,177.52,36.73207031]
["bitfinex","SOLUSD",1748002199057,46.73207031,177.59,177.53,36.73207031]
["bitfinex","SOLUSD",1748002199255,10.0,177.57,177.51,36.73207031]
["bitfinex","SOLUSD",1748002199456,10.0,177.57,177.52,36.73207031]
["bitfinex","SOLUSD",1748002199672,10.0,177.57,177.44,47.90351667]
["bitfinex","SOLUSD",1748002199673,46.73207031,177.56,177.51,36.73207031]
["bitfinex","SOLUSD",1748002199872,36.73207031,177.55,177.44,19.72497745]
["bitfinex","SOLUSD",1748002200081,10.0,177.54,177.5,36.73207031]
["bitfinex","SOLUSD",1748002200266,0.14216157,177.55,177.5,36.73207031]
["bitfinex","SOLUSD",1748002200459,10.0,177.46,177.35,19.7349873]
["bitfinex","SOLUSD",1748002200669,193.08,177.45,177.44,36.73207031]
["bitfinex","SOLUSD",1748002200966,192.55896474,177.45,177.39,19.73050944]
["bitfinex","SOLUSD",1748002201174,192.55896474,177.45,177.43,36.73207031]
["bitfinex","SOLUSD",1748002201481,192.55896474,177.45,177.4,36.73207031]
["bitfinex","SOLUSD",1748002201658,192.55896474,177.45,177.44,36.73207031]
["bitfinex","SOLUSD",1748002201855,178.4845883,177.45,177.44,36.73207031]
["bitfinex","SOLUSD",1748002202059,178.4845883,177.45,177.43,36.73207031]
["bitfinex","SOLUSD",1748002202254,164.41021186,177.45,177.44,36.73207031]
["bitfinex","SOLUSD",1748002202481,164.41021186,177.45,177.44,62.73207031]
["bitfinex","SOLUSD",1748002202796,16.0261,177.54,177.47,26.0]
["bitfinex","SOLUSD",1748002202966,193.08,177.53,177.47,26.0]
["bitfinex","SOLUSD",1748002203358,193.08,177.53,177.52,62.73207031]
["bitfinex","SOLUSD",1748002203559,193.08,177.53,177.52,36.73207031]
["bitfinex","SOLUSD",1748002203787,193.08,177.53,177.52,6.67362305]
["bitfinex","SOLUSD",1748002203983,193.08,177.53,177.45,6.59134769]
["bitfinex","SOLUSD",1748002203984,193.08,177.53,177.48,62.73207031]
["bitfinex","SOLUSD",1748002204168,36.73207031,177.51,177.45,36.73207031]
["bitfinex","SOLUSD",1748002204488,10.0,177.52,177.34,28.19311467]
["bitfinex","SOLUSD",1748002204489,46.73207031,177.47,177.42,36.73207031]
["bitfinex","SOLUSD",1748002204678,46.73207031,177.44,177.39,36.73207031]
["bitfinex","SOLUSD",1748002204985,10.0,177.44,177.34,19.73536054]
["bitfinex","SOLUSD",1748002205168,10.0,177.45,177.4,36.73207031]
["bitfinex","SOLUSD",1748002205374,46.73207031,177.45,177.4,36.73207031]
["bitfinex","SOLUSD",1748002205590,36.73207031,177.45,177.4,36.73207031]
["bitfinex","SOLUSD",1748002205790,10.0,177.46,177.4,62.73207031]
["bitfinex","SOLUSD",1748002205969,36.73207031,177.46,177.41,36.73207031]
["bitfinex","SOLUSD",1748002206169,36.73207031,177.45,177.4,62.73207031]
["bitfinex","SOLUSD",1748002206362,36.73207031,177.45,177.4,26.0]
["bitfinex","SOLUSD",1748002206363,46.73207031,177.45,177.4,26.0]
["bitfinex","SOLUSD",1748002206558,46.73207031,177.45,177.31,14.09915728]
["bitfinex","SOLUSD",1748002206559,36.73207031,177.41,177.31,14.09915728]
["bitfinex","SOLUSD",1748002206780,46.73207031,177.41,177.36,36.73207031]
["bitfinex","SOLUSD",1748002206982,12.14167525,177.46,177.39,36.73207031]
["bitfinex","SOLUSD",1748002206983,36.73207031,177.44,177.39,36.73207031]
["bitfinex","SOLUSD",1748002207284,36.73207031,177.44,177.37,26.0]
["bitfinex","SOLUSD",1748002207285,46.73207031,177.4,177.33,8.96936233]
["bitfinex","SOLUSD",1748002207491,0.14216157,177.44,177.33,8.96936233]
["bitfinex","SOLUSD",1748002207492,193.16,177.39,177.36,62.73207031]
["bitfinex","SOLUSD",1748002207669,193.16,177.39,177.37,36.73207031]
["bitfinex","SOLUSD",1748002207870,193.16,177.39,177.38,36.73207031]
["bitfinex","SOLUSD",1748002208174,203.16,177.39,177.33,8.96936233]
["bitfinex","SOLUSD",1748002208381,203.16,177.39,177.34,36.73207031]
["bitfinex","SOLUSD",1748002208580,36.73207031,177.37,177.33,14.60848901]
["bitfinex","SOLUSD",1748002208770,36.73207031,177.38,177.33,14.60848901]
["bitfinex","SOLUSD",1748002208966,36.73207031,177.34,177.26,1.97949884]
["bitfinex","SOLUSD",1748002209168,46.73207031,177.28,177.26,1.97949884]
["bitfinex","SOLUSD",1748002209475,0.14216157,177.32,177.12,4.53482648]
["bitfinex","SOLUSD",1748002209476,10.0,177.26,177.21,36.73207031]
["bitfinex","SOLUSD",1748002209671,193.2,177.25,177.21,62.73207031]
["bitfinex","SOLUSD",1748002209857,193.2,177.25,177.21,26.0]
["bitfinex","SOLUSD",1748002210060,193.2,177.25,177.15,8.97652113]
["bitfinex","SOLUSD",1748002210292,193.2,177.25,177.16,7.99673416]
["bitfinex","SOLUSD",1748002210598,193.2,177.25,177.24,36.73207031]
["bitfinex","SOLUSD",1748002210771,193.2,177.25,177.24,44.72880447]
["bitfinex","SOLUSD",1748002211287,229.93207031,177.25,177.17,5.64429643]
["bitfinex","SOLUSD",1748002211496,229.93207031,177.25,177.01,28.72905772]
["bitfinex","SOLUSD",1748002211497,10.0,177.16,177.11,4.45570977]
["bitfinex","SOLUSD",1748002211683,0.14216157,177.19,177.12,5.64562476]
["bitfinex","SOLUSD",1748002211985,10.0,177.2,177.15,62.73207031]
["bitfinex","SOLUSD",1748002212176,10.0,177.19,177.15,36.73207031]
["bitfinex","SOLUSD",1748002212570,10.0,177.19,177.16,36.73207031]
["bitfinex","SOLUSD",1748002212900,11.8298,177.22,177.17,26.0]
["bitfinex","SOLUSD",1748002213063,10.0,177.16,177.02,5.6490792]
["bitfinex","SOLUSD",1748002213406,10.0,177.15,177.11,36.73207031]
["bitfinex","SOLUSD",1748002213688,7.7563,177.16,177.08,36.73207031]
["bitfinex","SOLUSD",1748002213892,10.0,177.16,177.13,36.73207031]
["bitfinex","SOLUSD",1748002214065,10.0,177.16,177.12,36.73207031]
["bitfinex","SOLUSD",1748002214262,10.0,177.16,177.05,26.0]
["bitfinex","SOLUSD",1748002214479,10.0,177.16,177.12,36.73207031]
["bitfinex","SOLUSD",1748002214681,10.0,177.13,177.06,14.11883594]
["bitfinex","SOLUSD",1748002214887,36.73207031,177.15,177.07,19.76619415]
["bitfinex","SOLUSD",1748002215194,10.0,177.13,177.1,26.0]
["bitfinex","SOLUSD",1748002215500,46.73207031,177.15,177.09,36.73207031]
["bitfinex","SOLUSD",1748002215687,46.73207031,177.1,177.01,5.64939833]
["bitfinex","SOLUSD",1748002215901,10.0,177.04,177.0,8.98558204]
["bitfinex","SOLUSD",1748002216076,10.0,177.04,177.0,45.71765235]
["bitfinex","SOLUSD",1748002216268,10.0,177.06,177.02,36.73207031]
["bitfinex","SOLUSD",1748002216467,10.0,177.06,177.0,40.63521263]
["bitfinex","SOLUSD",1748002216468,10.0,177.05,177.01,36.73207031]
["bitfinex","SOLUSD",1748002216700,10.0,177.08,177.04,36.73207031]
["bitfinex","SOLUSD",1748002216920,193.36,177.09,177.07,36.73207031]
["bitfinex","SOLUSD",1748002217200,193.36,177.09,177.08,62.73207031]
["bitfinex","SOLUSD",1748002217575,193.36,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748002217793,193.36,177.09,177.08,62.73207031]
["bitfinex","SOLUSD",1748002218599,193.36,177.09,177.08,5.64716512]
["bitfinex","SOLUSD",1748002218796,193.36,177.09,177.08,68.37923543]
["bitfinex","SOLUSD",1748002219098,193.36,177.09,177.08,42.37923543]
["bitfinex","SOLUSD",1748002219971,10.0,177.05,177.01,5.64939833]
["bitfinex","SOLUSD",1748002220179,10.0,177.04,177.0,8.98558204]
["bitfinex","SOLUSD",1748002220496,10.0,177.04,177.01,36.73207031]
["bitfinex","SOLUSD",1748002220680,10.0,177.04,177.0,8.98558204]
["bitfinex","SOLUSD",1748002220885,10.0,177.04,177.0,45.71765235]
["bitfinex","SOLUSD",1748002221083,10.0,177.0,176.97,36.73207031]
["bitfinex","SOLUSD",1748002221398,10.0,177.04,176.88,36.73207031]
["bitfinex","SOLUSD",1748002221576,10.0,177.03,176.99,36.73207031]
["bitfinex","SOLUSD",1748002222096,10.0,177.03,177.01,36.73207031]
["bitfinex","SOLUSD",1748002222267,10.0,177.03,177.0,36.73207031]
["bitfinex","SOLUSD",1748002222890,26.0,177.01,176.72,18.8973469]
["bitfinex","SOLUSD",1748002223098,36.87423188,176.97,176.84,4.51687791]
["bitfinex","SOLUSD",1748002223291,10.0,176.88,176.7,28.8733265]
["bitfinex","SOLUSD",1748002223497,10.0,176.83,176.73,2.94482163]
["bitfinex","SOLUSD",1748002223693,193.5,176.87,176.74,0.28912805]
["bitfinex","SOLUSD",1748002223694,10.0,176.78,176.74,0.28912805]
["bitfinex","SOLUSD",1748002223898,10.0,176.78,176.76,36.73207031]
["bitfinex","SOLUSD",1748002224096,10.0,176.76,176.75,36.73207031]
["bitfinex","SOLUSD",1748002224283,10.0,176.76,176.7,5.65930956]
["bitfinex","SOLUSD",1748002224479,10.0,176.74,176.69,9.00011937]
["bitfinex","SOLUSD",1748002224699,193.56,176.73,176.71,36.73207031]
["bitfinex","SOLUSD",1748002224894,193.56,176.72,176.69,14.65955655]
["bitfinex","SOLUSD",1748002225085,193.56,176.71,176.69,14.65955655]
["bitfinex","SOLUSD",1748002225287,193.56,176.71,176.69,28.8086312]
["bitfinex","SOLUSD",1748002226092,193.56,176.71,176.7,38.71114158]
["bitfinex","SOLUSD",1748002226580,193.56,176.71,176.7,44.37045114]
["bitfinex","SOLUSD",1748002226906,193.56,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1748002227106,193.56,176.71,176.7,44.37045114]
["bitfinex","SOLUSD",1748002227405,203.56,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1748002227577,193.56,176.71,176.7,44.37045114]
["bitfinex","SOLUSD",1748002227999,193.56,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1748002228199,193.56,176.71,176.69,9.00011937]
["bitfinex","SOLUSD",1748002228405,10.0,176.7,176.69,14.65966343]
["bitfinex","SOLUSD",1748002228707,203.56,176.71,176.69,53.37080501]
["bitfinex","SOLUSD",1748002228895,193.56,176.71,176.7,38.71114158]
["bitfinex","SOLUSD",1748002229205,193.56,176.71,176.7,64.71114158]
["bitfinex","SOLUSD",1748002229575,193.56,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748002229780,193.56,176.71,176.7,64.71114158]
["bitfinex","SOLUSD",1748002230103,193.56,176.71,176.7,38.71114158]
["bitfinex","SOLUSD",1748002230292,74.04522303,176.71,176.7,38.71114158]
["bitfinex","SOLUSD",1748002230610,61.08522303,176.71,176.7,44.37045114]
["bitfinex","SOLUSD",1748002230804,56.4496939,176.71,176.7,44.37045114]
["bitfinex","SOLUSD",1748002230990,56.4496939,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1748002231208,50.0416939,176.71,176.7,44.37045114]
["bitfinex","SOLUSD",1748002231402,203.78,176.82,176.73,26.0]
["bitfinex","SOLUSD",1748002231591,193.78,176.82,176.81,38.71114158]
["bitfinex","SOLUSD",1748002231990,203.78,176.82,176.81,38.71114158]
["bitfinex","SOLUSD",1748002232288,10.0,176.8,176.73,26.0]
["bitfinex","SOLUSD",1748002232494,10.0,176.81,176.73,26.0]
["bitfinex","SOLUSD",1748002232686,203.78,176.82,176.77,26.0]
["bitfinex","SOLUSD",1748002233006,10.0,176.76,176.74,5.65802874]
["bitfinex","SOLUSD",1748002233384,10.0,176.79,176.74,5.65802874]
["bitfinex","SOLUSD",1748002233684,10.0,176.81,176.74,5.65802874]
["bitfinex","SOLUSD",1748002234106,10.0,176.81,176.74,19.80310059]
["bitfinex","SOLUSD",1748002234312,10.0,176.73,176.7,5.65930956]
["bitfinex","SOLUSD",1748002234485,10.0,176.73,176.7,31.65930956]
["bitfinex","SOLUSD",1748002234687,10.0,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1748002234894,193.78,176.82,176.74,19.80310059]
["bitfinex","SOLUSD",1748002235098,10.0,176.83,176.77,26.0]
["bitfinex","SOLUSD",1748002235301,10.0,176.84,176.77,26.0]
["bitfinex","SOLUSD",1748002235496,193.82,176.85,176.77,26.0]
["bitfinex","SOLUSD",1748002236605,10.0,176.83,176.77,26.0]
["bitfinex","SOLUSD",1748002236795,10.0,176.83,176.78,19.79861975]
["bitfinex","SOLUSD",1748002237207,193.82,176.85,176.78,19.79861975]
["bitfinex","SOLUSD",1748002237208,10.0,176.82,176.78,19.79861975]
["bitfinex","SOLUSD",1748002237403,10.0,176.81,176.78,19.79861975]
["bitfinex","SOLUSD",1748002237601,193.82,176.85,176.78,19.79861975]
["bitfinex","SOLUSD",1748002237808,10.0,176.81,176.78,19.79861975]
["bitfinex","SOLUSD",1748002238006,10.0,176.83,176.78,5.6567485]
["bitfinex","SOLUSD",1748002238183,193.82,176.85,176.78,48.08236225]
["bitfinex","SOLUSD",1748002238520,10.0,176.95,176.81,26.0]
["bitfinex","SOLUSD",1748002238832,10.0,176.95,176.85,26.0]
["bitfinex","SOLUSD",1748002239110,193.86,176.96,176.85,26.0]
["bitfinex","SOLUSD",1748002240404,193.86,176.96,176.86,26.0]
["bitfinex","SOLUSD",1748002240605,193.86,176.96,176.87,0.56508743]
["bitfinex","SOLUSD",1748002240786,193.86,176.96,176.91,26.0]
["bitfinex","SOLUSD",1748002240984,10.0,176.95,176.91,26.0]
["bitfinex","SOLUSD",1748002241225,10.0,176.94,176.91,26.0]
["bitfinex","SOLUSD",1748002242315,10.0,176.93,176.85,14.13625954]
["bitfinex","SOLUSD",1748002242494,10.0,176.87,176.82,5.65546883]
["bitfinex","SOLUSD",1748002242695,10.0,176.87,176.77,34.0845726]
["bitfinex","SOLUSD",1748002242927,10.0,176.85,176.77,19.79973976]
["bitfinex","SOLUSD",1748002243089,10.0,176.86,176.77,19.79973976]
["bitfinex","SOLUSD",1748002243408,10.0,176.86,176.8,26.0]
["bitfinex","SOLUSD",1748002243598,10.0,176.87,176.77,19.79973976]
["bitfinex","SOLUSD",1748002243793,10.0,176.86,176.8,26.0]
["bitfinex","SOLUSD",1748002244127,10.0,176.86,176.77,19.79973976]
["bitfinex","SOLUSD",1748002244289,10.0,176.82,176.77,5.6570685]
["bitfinex","SOLUSD",1748002244495,10.0,176.85,176.77,19.79973976]
["bitfinex","SOLUSD",1748002244798,10.0,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748002245121,10.0,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748002245295,10.0,176.89,176.84,26.0]
["bitfinex","SOLUSD",1748002245491,10.0,176.9,176.84,26.0]
["bitfinex","SOLUSD",1748002245817,10.0,176.87,176.84,26.0]
["bitfinex","SOLUSD",1748002245991,10.0,176.88,176.84,26.0]
["bitfinex","SOLUSD",1748002246191,10.0,176.86,176.84,26.0]
["bitfinex","SOLUSD",1748002246389,10.0,176.91,176.84,26.0]
["bitfinex","SOLUSD",1748002246695,10.0,176.9,176.84,26.0]
["bitfinex","SOLUSD",1748002247009,10.0,176.82,176.76,19.80055897]
["bitfinex","SOLUSD",1748002247211,10.0,176.81,176.76,19.80055897]
["bitfinex","SOLUSD",1748002247507,10.0,176.8,176.76,5.65738854]
["bitfinex","SOLUSD",1748002247906,10.0,176.8,176.77,26.0]
["bitfinex","SOLUSD",1748002248107,9.8033,176.8,176.76,5.65738854]
["bitfinex","SOLUSD",1748002248490,9.8033,176.78,176.76,5.65738854]
["bitfinex","SOLUSD",1748002248697,37.00827997,176.86,176.7,19.80758347]
["bitfinex","SOLUSD",1748002248698,9.76780205,176.8,176.7,19.80758347]
["bitfinex","SOLUSD",1748002249316,9.76780205,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748002249625,9.76780205,176.77,176.7,19.80758347]
["bitfinex","SOLUSD",1748002249796,9.76780205,176.81,176.7,19.80758347]
["bitfinex","SOLUSD",1748002250121,9.76780205,176.81,176.73,26.0]
["bitfinex","SOLUSD",1748002250321,9.76780205,176.73,176.7,5.65930956]
["bitfinex","SOLUSD",1748002250502,9.76780205,176.72,176.69,14.65970678]
["bitfinex","SOLUSD",1748002250702,9.76780205,176.7,176.69,9.00011937]
["bitfinex","SOLUSD",1748002250918,52.43539158,176.7,176.69,9.00011937]
["bitfinex","SOLUSD",1748002251802,15.42711161,176.7,176.69,9.00011937]
["bitfinex","SOLUSD",1748002252527,52.43539158,176.7,176.69,9.00011937]
["bitfinex","SOLUSD",1748002253324,52.57755315,176.7,176.69,9.00011937]
["bitfinex","SOLUSD",1748002253524,15.42711161,176.7,176.69,9.00011937]
["bitfinex","SOLUSD",1748002253714,52.43539158,176.7,176.69,9.00011937]
["bitfinex","SOLUSD",1748002254527,52.57755315,176.7,176.69,9.00011937]
["bitfinex","SOLUSD",1748002254727,66.72582706,176.7,176.56,26.0]
["bitfinex","SOLUSD",1748002254917,9.76780205,176.6,176.56,26.0]
["bitfinex","SOLUSD",1748002255106,9.76780205,176.62,176.59,26.0]
["bitfinex","SOLUSD",1748002255303,9.76780205,176.62,176.6,26.0]
["bitfinex","SOLUSD",1748002255502,9.76780205,176.61,176.52,5.66508044]
["bitfinex","SOLUSD",1748002255816,9.76780205,176.55,176.54,26.0]
["bitfinex","SOLUSD",1748002256025,9.76780205,176.55,176.52,5.66508044]
["bitfinex","SOLUSD",1748002256220,9.76780205,176.59,176.52,5.66508044]
["bitfinex","SOLUSD",1748002256430,9.76780205,176.62,176.55,26.0]
["bitfinex","SOLUSD",1748002257044,7.6465,176.68,176.52,19.82778155]
["bitfinex","SOLUSD",1748002257045,9.76780205,176.65,176.59,26.0]
["bitfinex","SOLUSD",1748002257530,9.76780205,176.68,176.59,26.0]
["bitfinex","SOLUSD",1748002257720,203.60780205,176.73,176.61,26.0]
["bitfinex","SOLUSD",1748002258037,193.84,176.73,176.61,26.0]
["bitfinex","SOLUSD",1748002258232,203.60780205,176.73,176.61,26.0]
["bitfinex","SOLUSD",1748002258413,193.84,176.73,176.62,0.14216157]
["bitfinex","SOLUSD",1748002258614,193.84,176.73,176.65,26.14216157]
["bitfinex","SOLUSD",1748002259021,193.84,176.73,176.69,26.0]
["bitfinex","SOLUSD",1748002259521,9.76780205,176.72,176.69,26.0]
["bitfinex","SOLUSD",1748002259720,9.76780205,176.71,176.69,26.0]
["bitfinex","SOLUSD",1748002259931,9.76780205,176.7,176.67,26.0]
["bitfinex","SOLUSD",1748002260144,193.84,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748002260145,9.76780205,176.71,176.67,26.0]
["bitfinex","SOLUSD",1748002260311,9.76780205,176.71,176.69,26.0]
["bitfinex","SOLUSD",1748002260638,9.76780205,176.72,176.69,26.0]
["bitfinex","SOLUSD",1748002260804,203.60780205,176.73,176.69,26.0]
["bitfinex","SOLUSD",1748002261010,9.76780205,176.69,176.64,28.3049954]
["bitfinex","SOLUSD",1748002261226,9.76780205,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748002261436,9.76780205,176.72,176.64,26.0]
["bitfinex","SOLUSD",1748002261630,9.76780205,176.71,176.64,26.0]
["bitfinex","SOLUSD",1748002262133,9.76780205,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748002262330,9.76780205,176.7,176.64,26.0]
["bitfinex","SOLUSD",1748002262534,9.76780205,176.67,176.64,26.0]
["bitfinex","SOLUSD",1748002262730,193.84,176.73,176.65,0.14216157]
["bitfinex","SOLUSD",1748002262948,9.76780205,176.79,176.65,26.14216157]
["bitfinex","SOLUSD",1748002263116,9.76780205,176.77,176.69,26.0]
["bitfinex","SOLUSD",1748002263323,9.76780205,176.75,176.69,26.0]
["bitfinex","SOLUSD",1748002263610,9.76780205,176.79,176.7,0.14216157]
["bitfinex","SOLUSD",1748002263949,9.76780205,176.75,176.69,26.0]
["bitfinex","SOLUSD",1748002264131,9.76780205,176.79,176.69,26.0]
["bitfinex","SOLUSD",1748002264348,9.76780205,176.81,176.7,0.14216157]
["bitfinex","SOLUSD",1748002264542,9.76780205,176.86,176.76,26.0]
["bitfinex","SOLUSD",1748002264753,9.76780205,176.86,176.77,26.0]
["bitfinex","SOLUSD",1748002264935,193.98,176.89,176.77,26.0]
["bitfinex","SOLUSD",1748002264936,9.76780205,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748002265125,9.76780205,176.79,176.78,5.6567485]
["bitfinex","SOLUSD",1748002265454,9.76780205,176.84,176.78,5.6567485]
["bitfinex","SOLUSD",1748002265625,9.76780205,176.79,176.78,5.6567485]
["bitfinex","SOLUSD",1748002265824,9.76780205,176.83,176.78,5.6567485]
["bitfinex","SOLUSD",1748002266138,9.76780205,176.79,176.78,5.6567485]
["bitfinex","SOLUSD",1748002266450,9.76780205,176.79,176.77,26.0]
["bitfinex","SOLUSD",1748002266837,9.76780205,176.79,176.77,31.65690172]
["bitfinex","SOLUSD",1748002267154,9.76780205,176.78,176.77,31.65690172]
["bitfinex","SOLUSD",1748002267362,9.76780205,176.82,176.77,31.65690172]
["bitfinex","SOLUSD",1748002267724,9.76780205,176.79,176.77,45.79957298]
["bitfinex","SOLUSD",1748002267929,9.76780205,176.84,176.77,45.79957298]
["bitfinex","SOLUSD",1748002268251,9.76780205,176.83,176.77,45.79957298]
["bitfinex","SOLUSD",1748002268546,9.76780205,176.82,176.77,45.79957298]
["bitfinex","SOLUSD",1748002268751,9.76780205,176.8,176.77,45.79957298]
["bitfinex","SOLUSD",1748002268950,9.76780205,176.85,176.77,45.79957298]
["bitfinex","SOLUSD",1748002269334,9.76780205,176.86,176.77,45.79957298]
["bitfinex","SOLUSD",1748002269653,193.98,176.89,176.78,0.14216157]
["bitfinex","SOLUSD",1748002269951,193.98,176.89,176.77,45.79957298]
["bitfinex","SOLUSD",1748002269952,9.76780205,176.85,176.77,45.79957298]
["bitfinex","SOLUSD",1748002270252,193.98,176.89,176.78,0.70748117]
["bitfinex","SOLUSD",1748002270432,9.76780205,176.92,176.84,26.0]
["bitfinex","SOLUSD",1748002270637,9.76780205,176.89,176.84,26.0]
["bitfinex","SOLUSD",1748002270855,9.76780205,176.82,176.77,19.79957298]
["bitfinex","SOLUSD",1748002271056,9.76780205,176.79,176.75,28.28700538]
["bitfinex","SOLUSD",1748002271244,9.76780205,176.79,176.73,19.80422112]
["bitfinex","SOLUSD",1748002271556,9.76780205,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748002271975,9.76780205,176.79,176.73,19.80422112]
["bitfinex","SOLUSD",1748002272183,9.76780205,176.77,176.73,5.65834889]
["bitfinex","SOLUSD",1748002272472,9.76780205,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1748002272641,9.76780205,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1748002273265,9.76780205,176.7,176.63,26.0]
["bitfinex","SOLUSD",1748002273635,9.76780205,176.66,176.6,19.81879954]
["bitfinex","SOLUSD",1748002273938,9.76780205,176.65,176.63,26.0]
["bitfinex","SOLUSD",1748002274134,9.76780205,176.62,176.6,5.66251415]
["bitfinex","SOLUSD",1748002274442,9.76780205,176.62,176.6,31.66251415]
["bitfinex","SOLUSD",1748002274766,9.76780205,176.63,176.6,31.66251415]
["bitfinex","SOLUSD",1748002275069,9.76780205,176.68,176.6,14.15628539]
["bitfinex","SOLUSD",1748002275236,9.76780205,176.61,176.58,5.66315551]
["bitfinex","SOLUSD",1748002275641,9.76780205,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1748002275843,9.76780205,176.62,176.58,5.66315551]
["bitfinex","SOLUSD",1748002276073,9.76780205,176.62,176.58,31.66315551]
["bitfinex","SOLUSD",1748002276264,9.76780205,176.63,176.58,45.82104428]
["bitfinex","SOLUSD",1748002276735,37.00827997,176.73,176.58,45.82104428]
["bitfinex","SOLUSD",1748002276736,9.76780205,176.64,176.61,26.0]
["bitfinex","SOLUSD",1748002277136,9.76780205,176.64,176.62,5.66187294]
["bitfinex","SOLUSD",1748002277338,9.76780205,176.69,176.62,5.66187294]
["bitfinex","SOLUSD",1748002277569,9.76780205,176.69,176.65,26.0]
["bitfinex","SOLUSD",1748002277749,9.76780205,176.65,176.64,26.0]
["bitfinex","SOLUSD",1748002278863,9.76780205,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748002279044,9.76780205,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748002279234,9.76780205,176.69,176.65,31.6609114]
["bitfinex","SOLUSD",1748002279441,9.76780205,176.68,176.65,45.81318991]
["bitfinex","SOLUSD",1748002279763,9.76780205,176.74,176.68,26.0]
["bitfinex","SOLUSD",1748002279934,9.76780205,176.75,176.68,26.0]
["bitfinex","SOLUSD",1748002280363,9.76780205,176.79,176.68,26.0]
["bitfinex","SOLUSD",1748002280671,9.76780205,176.72,176.68,26.0]
["bitfinex","SOLUSD",1748002280969,9.76780205,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1748002281270,9.76780205,176.57,176.52,19.82778155]
["bitfinex","SOLUSD",1748002281464,18.5019,176.7,176.52,19.82778155]
["bitfinex","SOLUSD",1748002281465,9.57650205,176.59,176.52,19.82778155]
["bitfinex","SOLUSD",1748002281773,9.57650205,176.55,176.52,19.82778155]
["bitfinex","SOLUSD",1748002282140,9.57650205,176.56,176.52,5.66508044]
["bitfinex","SOLUSD",1748002282353,9.57650205,176.55,176.52,5.66508044]
["bitfinex","SOLUSD",1748002282551,9.57650205,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1748002282869,9.57650205,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748002283171,9.57650205,176.57,176.52,14.16270111]
["bitfinex","SOLUSD",1748002283339,9.57650205,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748002283969,9.57650205,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748002284368,9.57650205,176.57,176.55,26.0]
["bitfinex","SOLUSD",1748002284759,9.57650205,176.55,176.35,28.99553662]
["bitfinex","SOLUSD",1748002284959,9.57650205,176.59,176.5,11.15326307]
["bitfinex","SOLUSD",1748002285261,9.57650205,176.59,176.57,26.0]
["bitfinex","SOLUSD",1748002285447,9.57650205,176.58,176.57,26.0]
["bitfinex","SOLUSD",1748002285641,9.57650205,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748002285842,9.57650205,176.59,176.51,19.82890487]
["bitfinex","SOLUSD",1748002286055,9.57650205,176.55,176.54,26.0]
["bitfinex","SOLUSD",1748002286360,30.0,176.55,176.54,26.0]
["bitfinex","SOLUSD",1748002287367,30.0,176.55,176.54,31.66443865]
["bitfinex","SOLUSD",1748002287673,9.57650205,176.59,176.54,31.66443865]
["bitfinex","SOLUSD",1748002288241,9.57650205,176.58,176.54,31.66443865]
["bitfinex","SOLUSD",1748002288445,9.57650205,176.57,176.54,31.66443865]
["bitfinex","SOLUSD",1748002288977,9.57650205,176.59,176.54,45.82553528]
["bitfinex","SOLUSD",1748002289371,9.57650205,176.62,176.54,45.82553528]
["bitfinex","SOLUSD",1748002289549,9.57650205,176.66,176.55,0.14216157]
["bitfinex","SOLUSD",1748002289747,9.57650205,176.7,176.57,0.42349795]
["bitfinex","SOLUSD",1748002289945,8.4871,176.78,176.55,0.14216157]
["bitfinex","SOLUSD",1748002289946,9.57650205,176.66,176.55,0.14216157]
["bitfinex","SOLUSD",1748002290186,9.57650205,176.6,176.54,102.46992182]
["bitfinex","SOLUSD",1748002290552,9.57650205,176.62,176.54,102.46992182]
["bitfinex","SOLUSD",1748002290754,9.57650205,176.65,176.54,102.46992182]
["bitfinex","SOLUSD",1748002290954,9.57650205,176.67,176.55,0.14216157]
["bitfinex","SOLUSD",1748002291152,9.57650205,176.73,176.59,55.24059572]
["bitfinex","SOLUSD",1748002291363,9.57650205,176.73,176.68,26.0]
["bitfinex","SOLUSD",1748002291577,5.57650284,176.73,176.68,26.0]
["bitfinex","SOLUSD",1748002291951,5.57650284,176.75,176.68,26.0]
["bitfinex","SOLUSD",1748002292151,5.57650284,176.76,176.68,26.0]
["bitfinex","SOLUSD",1748002292451,5.57650284,176.79,176.71,0.14216157]
["bitfinex","SOLUSD",1748002292658,5.57650284,176.79,176.71,26.0]
["bitfinex","SOLUSD",1748002293188,5.57650284,176.8,176.71,26.0]
["bitfinex","SOLUSD",1748002293492,5.57650284,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748002293650,5.57650284,176.81,176.75,26.0]
["bitfinex","SOLUSD",1748002294174,5.57650284,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748002294464,5.57650284,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748002295398,5.57650284,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748002295551,5.57650284,176.85,176.79,26.0]
["bitfinex","SOLUSD",1748002295946,5.57650284,176.89,176.79,26.0]
["bitfinex","SOLUSD",1748002296148,5.57650284,176.86,176.79,26.0]
["bitfinex","SOLUSD",1748002296375,5.57650284,176.89,176.79,26.0]
["bitfinex","SOLUSD",1748002296567,5.57650284,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748002296767,5.57650284,176.84,176.79,26.0]
["bitfinex","SOLUSD",1748002296969,5.57650284,176.79,176.76,5.65738854]
["bitfinex","SOLUSD",1748002297165,5.57650284,176.76,176.74,5.65802874]
["bitfinex","SOLUSD",1748002297388,5.57650284,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748002297578,5.57650284,176.76,176.69,14.14840174]
["bitfinex","SOLUSD",1748002297880,5.57650284,176.73,176.68,5.65995019]
["bitfinex","SOLUSD",1748002298082,5.57650284,176.72,176.63,5.66155239]
["bitfinex","SOLUSD",1748002298271,5.57650284,176.69,176.63,5.66155239]
["bitfinex","SOLUSD",1748002298564,5.57650284,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748002299158,5.65718027,176.77,176.63,5.66155239]
["bitfinex","SOLUSD",1748002299159,5.57650284,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1748002299369,5.57650284,176.61,176.53,19.82665835]
["bitfinex","SOLUSD",1748002299669,5.57650284,176.59,176.56,26.0]
["bitfinex","SOLUSD",1748002299871,5.57650284,176.6,176.56,26.0]
["bitfinex","SOLUSD",1748002300088,5.57650284,176.6,176.53,19.82665835]
["bitfinex","SOLUSD",1748002300289,5.57650284,176.58,176.53,19.82665835]
["bitfinex","SOLUSD",1748002300463,5.57650284,176.58,176.53,5.66475953]
["bitfinex","SOLUSD",1748002300792,5.57650284,176.6,176.53,19.82665835]
["bitfinex","SOLUSD",1748002301094,5.57650284,176.59,176.53,19.82665835]
["bitfinex","SOLUSD",1748002301464,5.57650284,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1748002301785,5.57650284,176.55,176.51,19.82890487]
["bitfinex","SOLUSD",1748002302166,5.57650284,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1748002302491,5.57650284,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1748002302664,5.57650284,176.52,176.51,5.66540139]
["bitfinex","SOLUSD",1748002302867,5.57650284,176.51,176.5,11.15325731]
["bitfinex","SOLUSD",1748002303274,5.57650284,176.51,176.5,5.48755968]
["bitfinex","SOLUSD",1748002304674,5.57650284,176.51,176.5,2.0]
["bitfinex","SOLUSD",1748002304675,48.2501842,176.51,176.5,2.0]
["bitfinex","SOLUSD",1748002304867,5.57650284,176.4,176.33,4.41699543]
["bitfinex","SOLUSD",1748002305071,5.57650284,176.38,176.31,19.8513981]
["bitfinex","SOLUSD",1748002305388,5.57650284,176.38,176.37,26.0]
["bitfinex","SOLUSD",1748002305600,5.36620284,176.45,176.37,9.01784337]
["bitfinex","SOLUSD",1748002305767,5.36620284,176.45,176.38,0.14216157]
["bitfinex","SOLUSD",1748002305965,5.36620284,176.45,176.38,26.0]
["bitfinex","SOLUSD",1748002306194,5.36620284,176.49,176.39,0.70875108]
["bitfinex","SOLUSD",1748002306473,5.36620284,176.52,176.41,0.14216157]
["bitfinex","SOLUSD",1748002306699,13.60130284,176.55,176.41,0.14216157]
["bitfinex","SOLUSD",1748002306878,5.36620284,176.51,176.41,0.14216157]
["bitfinex","SOLUSD",1748002307175,5.36620284,176.54,176.44,26.0]
["bitfinex","SOLUSD",1748002307387,5.36620284,176.53,176.49,26.0]
["bitfinex","SOLUSD",1748002307601,5.36620284,176.52,176.49,26.0]
["bitfinex","SOLUSD",1748002307794,5.36620284,176.51,176.49,26.0]
["bitfinex","SOLUSD",1748002307967,5.36620284,176.49,176.46,19.83452339]
["bitfinex","SOLUSD",1748002308163,5.36620284,176.5,176.49,26.0]
["bitfinex","SOLUSD",1748002308366,5.36620284,176.52,176.49,26.0]
["bitfinex","SOLUSD",1748002308568,5.36620284,176.5,176.49,26.0]
["bitfinex","SOLUSD",1748002308783,5.36620284,176.51,176.49,26.0]
["bitfinex","SOLUSD",1748002308990,5.36620284,176.5,176.49,26.0]
["bitfinex","SOLUSD",1748002309194,5.36620284,176.54,176.49,26.0]
["bitfinex","SOLUSD",1748002309492,5.36620284,176.54,176.5,5.66572237]
["bitfinex","SOLUSD",1748002309677,5.36620284,176.52,176.5,31.66572237]
["bitfinex","SOLUSD",1748002309876,5.36620284,176.54,176.5,31.66572237]
["bitfinex","SOLUSD",1748002310190,5.36620284,176.51,176.5,26.0]
["bitfinex","SOLUSD",1748002311674,5.36620284,176.51,176.5,31.66572237]
["bitfinex","SOLUSD",1748002311893,5.36620284,176.51,176.5,26.0]
["bitfinex","SOLUSD",1748002312392,5.36620284,176.51,176.42,0.14216157]
["bitfinex","SOLUSD",1748002312769,5.36620284,176.51,176.41,48.1831671]
["bitfinex","SOLUSD",1748002313020,5.36620284,176.53,176.45,0.14216157]
["bitfinex","SOLUSD",1748002313192,37.00827997,176.6,176.44,26.0]
["bitfinex","SOLUSD",1748002313193,5.36620284,176.48,176.44,26.0]
["bitfinex","SOLUSD",1748002313394,5.36620284,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1748002313572,5.36620284,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1748002313901,5.36620284,176.48,176.47,26.0]
["bitfinex","SOLUSD",1748002314101,5.36620284,176.52,176.48,26.0]
["bitfinex","SOLUSD",1748002314408,5.36620284,176.54,176.48,26.0]
["bitfinex","SOLUSD",1748002314608,5.36620284,176.49,176.48,26.0]
["bitfinex","SOLUSD",1748002314908,5.36620284,176.43,176.38,5.66957704]
["bitfinex","SOLUSD",1748002315270,5.36620284,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1748002315686,5.36620284,176.41,176.4,26.0]
["bitfinex","SOLUSD",1748002315900,5.36620284,176.38,176.37,14.68773958]
["bitfinex","SOLUSD",1748002316414,5.36620284,176.38,176.37,40.68773958]
["bitfinex","SOLUSD",1748002316697,5.36620284,176.38,176.37,14.68773958]
["bitfinex","SOLUSD",1748002316894,5.36620284,176.38,176.37,9.01784337]
["bitfinex","SOLUSD",1748002317274,5.36620284,176.38,176.37,14.68774187]
["bitfinex","SOLUSD",1748002317494,5.36620284,176.39,176.37,14.68774187]
["bitfinex","SOLUSD",1748002317691,5.36620284,176.41,176.37,14.68774187]
["bitfinex","SOLUSD",1748002317885,5.36620284,176.4,176.39,26.0]
["bitfinex","SOLUSD",1748002318087,5.36620284,176.41,176.39,26.0]
["bitfinex","SOLUSD",1748002318382,5.36620284,176.4,176.39,26.0]
["bitfinex","SOLUSD",1748002318582,5.36620284,176.41,176.39,26.0]
["bitfinex","SOLUSD",1748002319407,5.36620284,176.41,176.4,26.0]
["bitfinex","SOLUSD",1748002319578,5.36620284,176.41,176.4,31.66893424]
["bitfinex","SOLUSD",1748002319774,5.36620284,176.42,176.4,31.66893424]
["bitfinex","SOLUSD",1748002319986,8.0066,176.47,176.4,31.66893424]
["bitfinex","SOLUSD",1748002319987,5.16020284,176.41,176.4,31.66893424]
["bitfinex","SOLUSD",1748002320187,5.16020284,176.42,176.4,31.66893424]
["bitfinex","SOLUSD",1748002320390,8.0066,176.47,176.4,31.66893424]
["bitfinex","SOLUSD",1748002320391,5.16020284,176.41,176.4,31.66893424]
["bitfinex","SOLUSD",1748002321103,5.16020284,176.43,176.4,31.66893424]
["bitfinex","SOLUSD",1748002321415,5.16020284,176.45,176.4,31.66893424]
["bitfinex","SOLUSD",1748002321706,5.16020284,176.48,176.41,0.14216157]
["bitfinex","SOLUSD",1748002321871,5.16020284,176.5,176.41,0.14216157]
["bitfinex","SOLUSD",1748002322075,5.16020284,176.49,176.41,0.14216157]
["bitfinex","SOLUSD",1748002322289,5.16020284,176.5,176.41,4.50616157]
["bitfinex","SOLUSD",1748002322486,5.16020284,176.5,176.44,26.0]
["bitfinex","SOLUSD",1748002322683,5.16020284,176.54,176.44,26.0]
["bitfinex","SOLUSD",1748002323004,211.66,176.66,176.45,55.31099774]
["bitfinex","SOLUSD",1748002323005,5.16020284,176.56,176.45,55.31099774]
["bitfinex","SOLUSD",1748002323185,5.16020284,176.58,176.45,55.31099774]
["bitfinex","SOLUSD",1748002323384,5.16020284,176.58,176.5,26.0]
["bitfinex","SOLUSD",1748002323596,5.16020284,176.55,176.51,19.82890487]
["bitfinex","SOLUSD",1748002323782,5.16020284,176.58,176.54,26.0]
["bitfinex","SOLUSD",1748002324107,211.66,176.66,176.54,26.0]
["bitfinex","SOLUSD",1748002324108,5.16020284,176.6,176.54,26.0]
["bitfinex","SOLUSD",1748002324277,5.16020284,176.6,176.55,0.14216157]
["bitfinex","SOLUSD",1748002324479,5.16020284,176.7,176.57,0.14216157]
["bitfinex","SOLUSD",1748002324687,5.16020284,176.7,176.6,26.0]
["bitfinex","SOLUSD",1748002324886,8.7416,176.74,176.6,26.0]
["bitfinex","SOLUSD",1748002324887,5.16020284,176.62,176.6,26.0]
["bitfinex","SOLUSD",1748002325103,5.16020284,176.61,176.6,26.0]
["bitfinex","SOLUSD",1748002325402,5.16020284,176.55,176.52,0.14216157]
["bitfinex","SOLUSD",1748002325617,5.16020284,176.52,176.43,19.83789603]
["bitfinex","SOLUSD",1748002325791,5.16020284,176.5,176.44,0.14216157]
["bitfinex","SOLUSD",1748002325997,5.16020284,176.51,176.43,19.83789603]
["bitfinex","SOLUSD",1748002326180,5.16020284,176.51,176.44,0.14216157]
["bitfinex","SOLUSD",1748002326514,5.16020284,176.51,176.46,26.0]
["bitfinex","SOLUSD",1748002326811,5.16020284,176.51,176.44,0.14216157]
["bitfinex","SOLUSD",1748002326987,5.16020284,176.49,176.46,26.0]
["bitfinex","SOLUSD",1748002327295,5.16020284,176.52,176.46,26.0]
["bitfinex","SOLUSD",1748002327497,5.16020284,176.49,176.46,26.0]
["bitfinex","SOLUSD",1748002327803,5.16020284,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1748002328318,5.16020284,176.49,176.41,5.66861289]
["bitfinex","SOLUSD",1748002328478,5.16020284,176.46,176.42,0.14216157]
["bitfinex","SOLUSD",1748002328878,5.663797,176.56,176.41,19.84014511]
["bitfinex","SOLUSD",1748002329186,5.663797,176.56,176.42,0.14216157]
["bitfinex","SOLUSD",1748002329386,5.663797,176.56,176.44,26.0]
["bitfinex","SOLUSD",1748002329902,5.663797,176.56,176.45,5.66732785]
["bitfinex","SOLUSD",1748002330407,5.663797,176.56,176.45,19.83564748]
["bitfinex","SOLUSD",1748002330587,5.663797,176.56,176.45,5.66732785]
["bitfinex","SOLUSD",1748002330904,8.0691,176.59,176.48,26.0]
["bitfinex","SOLUSD",1748002331111,8.0691,176.59,176.49,0.14216157]
["bitfinex","SOLUSD",1748002331287,12.1804,176.65,176.49,0.14216157]
["bitfinex","SOLUSD",1748002331605,12.1804,176.65,176.48,26.0]
["bitfinex","SOLUSD",1748002331606,37.00827997,176.59,176.48,26.0]
["bitfinex","SOLUSD",1748002331904,5.66155239,176.63,176.49,19.8311519]
["bitfinex","SOLUSD",1748002332205,5.66155239,176.63,176.52,26.0]
["bitfinex","SOLUSD",1748002333293,5.66155239,176.63,176.49,19.8311519]
["bitfinex","SOLUSD",1748002333294,10.0,176.61,176.49,26.0]
["bitfinex","SOLUSD",1748002333687,5.663797,176.56,176.49,26.0]
["bitfinex","SOLUSD",1748002333894,5.663797,176.56,176.39,0.14216157]
["bitfinex","SOLUSD",1748002334409,37.00827997,176.54,176.39,0.14216157]
["bitfinex","SOLUSD",1748002334704,56.83156949,176.56,176.41,26.0]
["bitfinex","SOLUSD",1748002335005,56.83156949,176.56,176.39,0.14216157]
["bitfinex","SOLUSD",1748002335311,42.67207697,176.56,176.41,26.0]
["bitfinex","SOLUSD",1748002335549,5.663797,176.56,176.42,0.14216157]
["bitfinex","SOLUSD",1748002335696,5.66315551,176.58,176.43,19.83789603]
["bitfinex","SOLUSD",1748002335905,37.00827997,176.53,176.43,5.66797029]
["bitfinex","SOLUSD",1748002336099,37.00827997,176.52,176.43,5.66797029]
["bitfinex","SOLUSD",1748002336308,37.00827997,176.52,176.43,31.66797029]
["bitfinex","SOLUSD",1748002336616,8.8375,176.52,176.38,5.66957704]
["bitfinex","SOLUSD",1748002336785,37.00827997,176.46,176.38,5.66957704]
["bitfinex","SOLUSD",1748002336979,10.0,176.49,176.37,9.01784337]
["bitfinex","SOLUSD",1748002337281,37.00827997,176.51,176.37,14.68761101]
["bitfinex","SOLUSD",1748002337494,37.00827997,176.51,176.4,26.0]
["bitfinex","SOLUSD",1748002337703,5.66636446,176.48,176.37,28.86235728]
["bitfinex","SOLUSD",1748002337903,5.66636446,176.48,176.4,26.0]
["bitfinex","SOLUSD",1748002338414,37.00827997,176.46,176.37,14.68761101]
["bitfinex","SOLUSD",1748002338611,37.00827997,176.45,176.37,14.68761101]
["bitfinex","SOLUSD",1748002338824,37.00827997,176.46,176.37,14.68761101]
["bitfinex","SOLUSD",1748002338984,5.66636446,176.48,176.37,14.68761101]
["bitfinex","SOLUSD",1748002339188,5.66636446,176.48,176.37,28.86235728]
["bitfinex","SOLUSD",1748002339409,42.67464443,176.48,176.37,14.68761101]
["bitfinex","SOLUSD",1748002339616,5.66636446,176.48,176.37,14.68761101]
["bitfinex","SOLUSD",1748002339823,12.984,176.52,176.41,5.66861289]
["bitfinex","SOLUSD",1748002340208,8.8375,176.52,176.44,26.0]
["bitfinex","SOLUSD",1748002341022,37.00827997,176.57,176.44,26.0]
["bitfinex","SOLUSD",1748002341203,8.1042,176.58,176.45,0.14216157]
["bitfinex","SOLUSD",1748002341929,37.00827997,176.54,176.44,5.66733891]
["bitfinex","SOLUSD",1748002342317,37.00827997,176.56,176.44,19.83646155]
["bitfinex","SOLUSD",1748002342628,13.7673586,176.58,176.47,18.64964886]
["bitfinex","SOLUSD",1748002343024,37.00827997,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1748002343221,37.00827997,176.54,176.45,18.64964886]
["bitfinex","SOLUSD",1748002343619,37.00827997,176.55,176.45,18.64964886]
["bitfinex","SOLUSD",1748002343814,37.00827997,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1748002344318,5.66411781,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1748002344505,37.00827997,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1748002344708,5.66411781,176.55,176.45,18.64964886]
["bitfinex","SOLUSD",1748002344907,37.00827997,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1748002345836,5.66411781,176.55,176.45,24.31684821]
["bitfinex","SOLUSD",1748002346137,37.00827997,176.47,176.45,18.64964886]
["bitfinex","SOLUSD",1748002346317,37.00827997,176.46,176.43,18.65547688]
["bitfinex","SOLUSD",1748002346524,8.4739,176.44,176.37,9.01784337]
["bitfinex","SOLUSD",1748002346709,37.00827997,176.42,176.37,9.01784337]
["bitfinex","SOLUSD",1748002346913,18.4739,176.44,176.37,9.01784337]
["bitfinex","SOLUSD",1748002347308,37.00827997,176.4,176.37,9.01784337]
["bitfinex","SOLUSD",1748002347515,8.4739,176.44,176.37,9.01784337]
["bitfinex","SOLUSD",1748002347721,37.00827997,176.41,176.37,9.01784337]
["bitfinex","SOLUSD",1748002347933,8.4739,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1748002349123,18.5155,176.5,176.38,18.64964886]
["bitfinex","SOLUSD",1748002349323,8.5155,176.5,176.38,18.64964886]
["bitfinex","SOLUSD",1748002350033,37.00827997,176.48,176.38,18.64964886]
["bitfinex","SOLUSD",1748002350227,37.00827997,176.47,176.38,18.64964886]
["bitfinex","SOLUSD",1748002350559,37.00827997,176.48,176.38,18.64964886]
["bitfinex","SOLUSD",1748002350746,37.00827997,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1748002350918,37.00827997,176.47,176.38,18.64964886]
["bitfinex","SOLUSD",1748002351118,37.00827997,176.45,176.38,18.64964886]
["bitfinex","SOLUSD",1748002351726,10.0,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1748002351920,37.00827997,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1748002352127,10.0,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1748002352335,37.00827997,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1748002352839,37.00827997,176.4,176.38,18.64964886]
["bitfinex","SOLUSD",1748002353144,37.00827997,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1748002353347,37.00827997,176.4,176.38,18.64964886]
["bitfinex","SOLUSD",1748002353645,10.0,176.36,176.3,2.0]
["bitfinex","SOLUSD",1748002353954,8.0736,176.37,176.3,2.0]
["bitfinex","SOLUSD",1748002354257,37.00827997,176.31,176.3,2.0]
["bitfinex","SOLUSD",1748002354749,10.0,176.3,176.17,18.65547688]
["bitfinex","SOLUSD",1748002354920,37.00827997,176.25,176.17,18.65547688]
["bitfinex","SOLUSD",1748002355128,37.15044154,176.33,176.17,18.65547688]
["bitfinex","SOLUSD",1748002355129,0.14216157,176.32,176.17,18.65547688]
["bitfinex","SOLUSD",1748002355461,37.00827997,176.26,176.17,18.65547688]
["bitfinex","SOLUSD",1748002355750,36.0,176.35,176.17,18.65547688]
["bitfinex","SOLUSD",1748002355949,36.0,176.35,176.18,18.64964886]
["bitfinex","SOLUSD",1748002355950,37.00827997,176.26,176.18,18.64964886]
["bitfinex","SOLUSD",1748002356265,26.0,176.35,176.18,18.64964886]
["bitfinex","SOLUSD",1748002356266,10.0,176.3,176.18,18.64964886]
["bitfinex","SOLUSD",1748002356560,10.0,176.29,176.18,18.64964886]
["bitfinex","SOLUSD",1748002356925,0.14216157,176.29,176.18,18.64964886]
["bitfinex","SOLUSD",1748002357119,10.14216157,176.29,176.18,18.64964886]
["bitfinex","SOLUSD",1748002357355,10.14216157,176.29,176.07,3.07702852]
["bitfinex","SOLUSD",1748002357356,0.14216157,176.27,176.07,3.07702852]
["bitfinex","SOLUSD",1748002357644,44.8045,176.28,176.08,0.14216157]
["bitfinex","SOLUSD",1748002357834,8.8045,176.28,176.08,18.64964886]
["bitfinex","SOLUSD",1748002358085,8.8045,176.28,176.16,18.64964886]
["bitfinex","SOLUSD",1748002358227,37.00827997,176.26,176.07,3.07702852]
["bitfinex","SOLUSD",1748002358429,37.00827997,176.24,176.07,3.07702852]
["bitfinex","SOLUSD",1748002358625,8.94666157,176.28,176.16,18.64964886]
["bitfinex","SOLUSD",1748002358626,8.8045,176.28,176.16,18.64964886]
["bitfinex","SOLUSD",1748002359245,0.14216157,176.35,176.2,18.64964886]
["bitfinex","SOLUSD",1748002359420,37.00827997,176.3,176.2,18.64964886]
["bitfinex","SOLUSD",1748002359625,37.00827997,176.3,176.18,18.64964886]
["bitfinex","SOLUSD",1748002359827,37.00827997,176.29,176.18,18.64964886]
["bitfinex","SOLUSD",1748002360045,37.00827997,176.29,176.16,26.0]
["bitfinex","SOLUSD",1748002360046,37.00827997,176.25,176.17,18.64964886]
["bitfinex","SOLUSD",1748002360321,0.14216157,176.28,176.09,0.14216157]
["bitfinex","SOLUSD",1748002360522,221.98,176.37,176.16,18.64964886]
["bitfinex","SOLUSD",1748002360723,37.00827997,176.31,176.16,18.64964886]
["bitfinex","SOLUSD",1748002360953,10.0,176.32,176.16,18.64964886]
["bitfinex","SOLUSD",1748002361262,63.15044154,176.33,176.16,18.64964886]
["bitfinex","SOLUSD",1748002361446,63.00827997,176.33,176.16,18.64964886]
["bitfinex","SOLUSD",1748002361637,34.4937,176.36,176.2,18.64964886]
["bitfinex","SOLUSD",1748002361957,71.50197997,176.36,176.2,18.64964886]
["bitfinex","SOLUSD",1748002362136,8.4937,176.36,176.2,18.64964886]
["bitfinex","SOLUSD",1748002362948,45.50197997,176.36,176.2,18.64964886]
["bitfinex","SOLUSD",1748002363322,8.4937,176.36,176.2,18.64964886]
["bitfinex","SOLUSD",1748002363750,45.50197997,176.36,176.2,18.64964886]
["bitfinex","SOLUSD",1748002363946,8.4937,176.36,176.2,18.64964886]
["bitfinex","SOLUSD",1748002364146,8.4937,176.36,176.19,26.14216157]
["bitfinex","SOLUSD",1748002364336,8.4937,176.36,176.2,26.0]
["bitfinex","SOLUSD",1748002365927,8.4937,176.36,176.33,37.25571521]
["bitfinex","SOLUSD",1748002366139,8.4937,176.36,176.23,26.0]
["bitfinex","SOLUSD",1748002366353,8.4937,176.36,176.25,26.0]
["bitfinex","SOLUSD",1748002366533,8.4937,176.36,176.33,37.25571521]
["bitfinex","SOLUSD",1748002366732,8.4937,176.36,176.32,37.25571521]
["bitfinex","SOLUSD",1748002366957,8.4937,176.36,176.33,37.25571521]
["bitfinex","SOLUSD",1748002367255,8.4937,176.36,176.22,37.25571521]
["bitfinex","SOLUSD",1748002367435,8.4937,176.36,176.32,37.25571521]
["bitfinex","SOLUSD",1748002367629,8.4937,176.36,176.35,37.25571521]
["bitfinex","SOLUSD",1748002367955,8.5114,176.42,176.35,37.25571521]
["bitfinex","SOLUSD",1748002368136,8.5114,176.42,176.41,37.25571521]
["bitfinex","SOLUSD",1748002368346,8.5114,176.42,176.4,37.25571521]
["bitfinex","SOLUSD",1748002368538,8.5114,176.42,176.39,37.25571521]
["bitfinex","SOLUSD",1748002368856,73.25571521,176.4,176.19,4.1804]
["bitfinex","SOLUSD",1748002369043,10.0,176.39,176.29,37.25571521]
["bitfinex","SOLUSD",1748002369244,0.14216157,176.38,176.32,37.25571521]
["bitfinex","SOLUSD",1748002369578,63.25571521,176.4,176.33,37.25571521]
["bitfinex","SOLUSD",1748002369742,37.25571521,176.38,176.32,37.25571521]
["bitfinex","SOLUSD",1748002369947,0.14216157,176.39,176.22,37.25571521]
["bitfinex","SOLUSD",1748002370140,37.25571521,176.37,176.31,37.25571521]
["bitfinex","SOLUSD",1748002370344,37.25571521,176.35,176.19,4.1804]
["bitfinex","SOLUSD",1748002370650,0.14216157,176.37,176.3,37.25571521]
["bitfinex","SOLUSD",1748002370854,37.25571521,176.36,176.3,37.25571521]
["bitfinex","SOLUSD",1748002371050,0.14216157,176.37,176.3,37.25571521]
["bitfinex","SOLUSD",1748002371236,37.25571521,176.36,176.3,37.25571521]
["bitfinex","SOLUSD",1748002371548,0.14216157,176.39,176.32,37.25571521]
["bitfinex","SOLUSD",1748002371736,2.4,176.36,176.22,26.0]
["bitfinex","SOLUSD",1748002371943,37.39787678,176.37,176.31,37.25571521]
["bitfinex","SOLUSD",1748002372341,37.25571521,176.37,176.31,37.25571521]
["bitfinex","SOLUSD",1748002372553,37.25571521,176.38,176.32,37.25571521]
["bitfinex","SOLUSD",1748002372753,26.0,176.4,176.35,37.25571521]
["bitfinex","SOLUSD",1748002372955,4.35026157,176.46,176.39,37.25571521]
["bitfinex","SOLUSD",1748002373164,220.5203,176.48,176.41,37.25571521]
["bitfinex","SOLUSD",1748002373363,220.5203,176.48,176.45,37.25571521]
["bitfinex","SOLUSD",1748002373662,220.5203,176.48,176.33,26.0]
["bitfinex","SOLUSD",1748002373847,220.5203,176.48,176.46,37.25571521]
["bitfinex","SOLUSD",1748002374051,8.3603,176.48,176.34,0.14216157]
["bitfinex","SOLUSD",1748002374352,4.4455,176.53,176.44,37.25571521]
["bitfinex","SOLUSD",1748002374558,37.25571521,176.52,176.46,37.25571521]
["bitfinex","SOLUSD",1748002374951,41.70121521,176.53,176.47,37.25571521]
["bitfinex","SOLUSD",1748002375158,37.25571521,176.52,176.38,26.0]
["bitfinex","SOLUSD",1748002375538,10.14216157,176.52,176.32,4.4409]
["bitfinex","SOLUSD",1748002375753,37.25571521,176.49,176.43,37.25571521]
["bitfinex","SOLUSD",1748002375931,37.25571521,176.49,176.44,37.25571521]
["bitfinex","SOLUSD",1748002376134,4.4455,176.53,176.48,37.25571521]
["bitfinex","SOLUSD",1748002376648,37.25571521,176.49,176.43,37.25571521]
["bitfinex","SOLUSD",1748002376849,37.25571521,176.49,176.3,14.1798502]
["bitfinex","SOLUSD",1748002376850,37.25571521,176.46,176.3,14.1798502]
["bitfinex","SOLUSD",1748002377044,19.83339943,176.47,176.33,37.25571521]
["bitfinex","SOLUSD",1748002377256,19.83339943,176.47,176.43,37.25571521]
["bitfinex","SOLUSD",1748002377458,19.83339943,176.47,176.33,63.25571521]
["bitfinex","SOLUSD",1748002377648,57.08911464,176.47,176.41,37.25571521]
["bitfinex","SOLUSD",1748002378046,37.25571521,176.46,176.4,37.25571521]
["bitfinex","SOLUSD",1748002378440,37.25571521,176.45,176.39,37.25571521]
["bitfinex","SOLUSD",1748002378937,48.1668272,176.47,176.4,37.25571521]
["bitfinex","SOLUSD",1748002379139,37.25571521,176.42,176.32,4.4409]
["bitfinex","SOLUSD",1748002379466,37.25571521,176.42,176.36,37.25571521]
["bitfinex","SOLUSD",1748002379650,37.25571521,176.43,176.37,37.25571521]
["bitfinex","SOLUSD",1748002379961,37.25571521,176.42,176.19,28.37845507]
["bitfinex","SOLUSD",1748002380264,111.43346273,176.43,176.38,37.25571521]
["bitfinex","SOLUSD",1748002380265,48.17774752,176.43,176.38,37.25571521]
["bitfinex","SOLUSD",1748002380449,48.17774752,176.43,176.39,37.25571521]
["bitfinex","SOLUSD",1748002380651,37.25571521,176.4,176.23,0.14216157]
["bitfinex","SOLUSD",1748002380963,37.25571521,176.3,176.11,12.6365]
["bitfinex","SOLUSD",1748002381151,10.14216157,176.34,176.23,37.25571521]
["bitfinex","SOLUSD",1748002381461,10.14216157,176.34,176.24,37.25571521]
["bitfinex","SOLUSD",1748002381462,37.25571521,176.29,176.24,37.25571521]
["bitfinex","SOLUSD",1748002381768,37.25571521,176.28,176.12,19.87281398]
["bitfinex","SOLUSD",1748002382069,37.25571521,176.23,176.09,5.67862489]
["bitfinex","SOLUSD",1748002382268,48.22968677,176.24,176.09,32.22839401]
["bitfinex","SOLUSD",1748002382572,26.0,176.21,176.09,6.22839401]
["bitfinex","SOLUSD",1748002382873,0.14216157,176.16,176.07,3.07702852]
["bitfinex","SOLUSD",1748002383043,0.14216157,176.14,176.07,40.33274373]
["bitfinex","SOLUSD",1748002383236,37.25571521,176.14,176.07,40.33274373]
["bitfinex","SOLUSD",1748002383569,26.0,176.15,176.08,37.25571521]
["bitfinex","SOLUSD",1748002383867,26.0,176.21,176.04,10.27980707]
["bitfinex","SOLUSD",1748002384048,5.67601316,176.18,176.14,37.25571521]
["bitfinex","SOLUSD",1748002384371,5.67536889,176.2,176.07,26.0]
["bitfinex","SOLUSD",1748002384676,37.25571521,176.19,176.04,10.27980707]
["bitfinex","SOLUSD",1748002384841,0.14216157,176.19,176.11,37.25571521]
["bitfinex","SOLUSD",1748002385038,19.86379113,176.2,176.04,10.27980707]
["bitfinex","SOLUSD",1748002385251,37.25571521,176.15,176.09,37.25571521]
["bitfinex","SOLUSD",1748002385547,0.14216157,176.16,176.07,37.25571521]
["bitfinex","SOLUSD",1748002385750,26.0,176.14,176.07,37.25571521]
["bitfinex","SOLUSD",1748002385963,37.25571521,176.12,176.04,10.27980707]
["bitfinex","SOLUSD",1748002386276,19.87394241,176.11,176.04,10.27980707]
["bitfinex","SOLUSD",1748002386452,5.67826926,176.11,176.09,37.25571521]
["bitfinex","SOLUSD",1748002386658,5.67826926,176.11,176.1,37.25571521]
["bitfinex","SOLUSD",1748002386858,5.67826926,176.11,176.08,37.25571521]
["bitfinex","SOLUSD",1748002387159,19.87394241,176.11,176.04,10.27980707]
["bitfinex","SOLUSD",1748002387363,19.87394241,176.11,176.05,37.25571521]
["bitfinex","SOLUSD",1748002387583,57.12965762,176.11,176.05,37.25571521]
["bitfinex","SOLUSD",1748002387888,37.39787678,176.1,176.04,10.27980707]
["bitfinex","SOLUSD",1748002388166,19.87619966,176.09,176.04,10.27980707]
["bitfinex","SOLUSD",1748002388374,19.87619966,176.09,176.04,47.53552228]
["bitfinex","SOLUSD",1748002388544,19.87619966,176.09,176.04,10.27980707]
["bitfinex","SOLUSD",1748002388738,45.87619966,176.09,176.04,10.27980707]
["bitfinex","SOLUSD",1748002388955,83.13191487,176.09,176.04,47.53552228]
["bitfinex","SOLUSD",1748002389161,83.13191487,176.09,176.04,10.27980707]
["bitfinex","SOLUSD",1748002389162,45.87619966,176.09,176.04,10.27980707]
["bitfinex","SOLUSD",1748002389476,83.13191487,176.09,176.04,10.27980707]
["bitfinex","SOLUSD",1748002389653,37.25571521,176.08,176.04,10.27980707]
["bitfinex","SOLUSD",1748002389856,37.39787678,176.05,176.0,1.83000707]
["bitfinex","SOLUSD",1748002390077,43.07937214,176.01,176.0,1.83000707]
["bitfinex","SOLUSD",1748002390276,43.07937214,176.01,175.83,14.21775487]
["bitfinex","SOLUSD",1748002390277,10.0,175.94,175.66,17.04497]
["bitfinex","SOLUSD",1748002390446,8.0482,175.99,175.66,17.04497]
["bitfinex","SOLUSD",1748002390447,212.32,175.98,175.71,35.41289544]
["bitfinex","SOLUSD",1748002390783,37.25571521,175.86,175.77,12.4178457]
["bitfinex","SOLUSD",1748002391072,37.25571521,175.83,175.71,4.1146]
["bitfinex","SOLUSD",1748002391373,26.0,175.87,175.75,37.25571521]
["bitfinex","SOLUSD",1748002391542,37.25571521,175.82,175.75,37.25571521]
["bitfinex","SOLUSD",1748002391740,37.25571521,175.77,175.64,7.99971039]
["bitfinex","SOLUSD",1748002392045,42.94496821,175.77,175.67,37.25571521]
["bitfinex","SOLUSD",1748002392242,42.94496821,175.77,175.64,7.99971039]
["bitfinex","SOLUSD",1748002392243,57.16810071,175.77,175.64,7.99971039]
["bitfinex","SOLUSD",1748002392566,37.25571521,175.68,175.64,7.99971039]
["bitfinex","SOLUSD",1748002392872,37.25571521,175.66,175.59,37.25571521]
["bitfinex","SOLUSD",1748002393077,26.0,175.68,175.4,17.53218639]
["bitfinex","SOLUSD",1748002393288,26.0,175.65,175.4,31.78481875]
["bitfinex","SOLUSD",1748002393489,37.25571521,175.48,175.4,17.53218639]
["bitfinex","SOLUSD",1748002393642,26.0,175.53,175.4,17.53218639]
["bitfinex","SOLUSD",1748002393842,37.25571521,175.44,175.4,17.53218639]
["bitfinex","SOLUSD",1748002394070,5.70001459,175.44,175.4,17.53218639]
["bitfinex","SOLUSD",1748002394242,5.69865511,175.48,175.4,17.53218639]
["bitfinex","SOLUSD",1748002394566,19.9452929,175.48,175.4,17.03218639]
["bitfinex","SOLUSD",1748002394874,5.69865511,175.48,175.4,17.03218639]
["bitfinex","SOLUSD",1748002395185,42.95437032,175.48,175.4,17.03218639]
["bitfinex","SOLUSD",1748002395384,5.69865511,175.48,175.42,37.25571521]
["bitfinex","SOLUSD",1748002395683,40.24362254,175.52,175.4,17.03218639]
["bitfinex","SOLUSD",1748002395684,37.63147111,175.5,175.4,17.03218639]
["bitfinex","SOLUSD",1748002395860,37.63147111,175.5,175.34,37.63147111]
["bitfinex","SOLUSD",1748002395861,37.63147111,175.51,175.34,37.63147111]
["bitfinex","SOLUSD",1748002396052,28.47500322,175.6,175.45,37.63147111]
["bitfinex","SOLUSD",1748002396247,5.69443653,175.61,175.55,37.63147111]
["bitfinex","SOLUSD",1748002396475,43.32428677,175.66,175.45,37.63147111]
["bitfinex","SOLUSD",1748002396673,19.92485482,175.66,175.43,26.0]
["bitfinex","SOLUSD",1748002396875,19.92485482,175.66,175.48,26.0]
["bitfinex","SOLUSD",1748002397071,19.92485482,175.66,175.6,39.23160232]
["bitfinex","SOLUSD",1748002397259,5.69281566,175.66,175.61,39.23160232]
["bitfinex","SOLUSD",1748002397453,5.69240246,175.68,175.65,39.23160232]
["bitfinex","SOLUSD",1748002397685,5.69022419,175.74,175.67,39.23160232]
["bitfinex","SOLUSD",1748002397889,5.68892934,175.78,175.73,39.23160232]
["bitfinex","SOLUSD",1748002398104,5.68892934,175.78,175.75,39.23160232]
["bitfinex","SOLUSD",1748002398384,9.33190586,175.79,175.68,39.23160232]
["bitfinex","SOLUSD",1748002398573,3.64321919,175.79,175.71,26.0]
["bitfinex","SOLUSD",1748002398881,3.64321919,175.79,175.69,26.0]
["bitfinex","SOLUSD",1748002399047,35.33193554,175.79,175.6,26.0]
["bitfinex","SOLUSD",1748002399250,35.33193554,175.79,175.55,4.0232]
["bitfinex","SOLUSD",1748002399449,45.91023065,175.79,175.62,26.0]
["bitfinex","SOLUSD",1748002399652,39.23160232,175.77,175.62,26.0]
["bitfinex","SOLUSD",1748002399867,45.91023065,175.79,175.72,39.23160232]
["bitfinex","SOLUSD",1748002400073,39.23160232,175.82,175.75,39.23160232]
["bitfinex","SOLUSD",1748002400272,39.23160232,175.8,175.57,5.69573389]
["bitfinex","SOLUSD",1748002400455,39.23160232,175.78,175.71,39.23160232]
["bitfinex","SOLUSD",1748002400657,26.0,175.78,175.69,39.23160232]
["bitfinex","SOLUSD",1748002400880,28.43432637,175.85,175.72,39.23160232]
["bitfinex","SOLUSD",1748002401059,39.23160232,175.83,175.64,26.0]
["bitfinex","SOLUSD",1748002401252,28.43432637,175.85,175.64,26.0]
["bitfinex","SOLUSD",1748002401471,39.23160232,175.78,175.71,39.23160232]
["bitfinex","SOLUSD",1748002401646,39.23160232,175.79,175.65,26.0]
["bitfinex","SOLUSD",1748002401851,39.23160232,175.77,175.71,39.23160232]
["bitfinex","SOLUSD",1748002402053,19.91578467,175.74,175.55,4.0232]
["bitfinex","SOLUSD",1748002402254,39.23160232,175.71,175.64,39.23160232]
["bitfinex","SOLUSD",1748002402453,39.23160232,175.71,175.47,28.22128964]
["bitfinex","SOLUSD",1748002402454,39.23160232,175.65,175.57,39.23160232]
["bitfinex","SOLUSD",1748002402687,39.23160232,175.65,175.45,4.4192]
["bitfinex","SOLUSD",1748002402688,39.23160232,175.6,175.45,4.4192]
["bitfinex","SOLUSD",1748002402986,39.23160232,175.58,175.45,4.4192]
["bitfinex","SOLUSD",1748002403188,26.0,175.61,175.51,39.23160232]
["bitfinex","SOLUSD",1748002403398,39.23160232,175.57,175.51,39.23160232]
["bitfinex","SOLUSD",1748002403566,39.23160232,175.62,175.45,4.4192]
["bitfinex","SOLUSD",1748002403764,212.82,175.63,175.61,39.23160232]
["bitfinex","SOLUSD",1748002403965,26.0,175.59,175.35,4.2119]
["bitfinex","SOLUSD",1748002404194,19.93847555,175.54,175.37,0.29138077]
["bitfinex","SOLUSD",1748002404392,59.17007787,175.54,175.48,39.23160232]
["bitfinex","SOLUSD",1748002404566,26.0,175.51,175.35,4.2119]
["bitfinex","SOLUSD",1748002404902,39.23160232,175.5,175.44,39.23160232]
["bitfinex","SOLUSD",1748002405074,26.0,175.51,175.36,39.23160232]
["bitfinex","SOLUSD",1748002405263,65.23160232,175.51,175.45,39.23160232]
["bitfinex","SOLUSD",1748002405461,39.23160232,175.5,175.36,39.23160232]
["bitfinex","SOLUSD",1748002405665,39.23160232,175.51,175.45,39.23160232]
["bitfinex","SOLUSD",1748002405881,26.0,175.53,175.46,39.23160232]
["bitfinex","SOLUSD",1748002406105,26.0,175.53,175.47,39.23160232]
["bitfinex","SOLUSD",1748002406392,26.0,175.53,175.36,65.23160232]
["bitfinex","SOLUSD",1748002406393,19.94074748,175.52,175.36,39.23160232]
["bitfinex","SOLUSD",1748002406587,0.14216157,175.5,175.45,39.23160232]
["bitfinex","SOLUSD",1748002406794,0.14216157,175.51,175.46,39.23160232]
["bitfinex","SOLUSD",1748002407105,39.37376389,175.51,175.36,65.23160232]
["bitfinex","SOLUSD",1748002407412,0.14216157,175.49,175.44,39.23160232]
["bitfinex","SOLUSD",1748002407567,0.14216157,175.51,175.47,39.23160232]
["bitfinex","SOLUSD",1748002407884,19.94074748,175.52,175.36,65.23160232]
["bitfinex","SOLUSD",1748002408088,19.94074748,175.52,175.49,39.23160232]
["bitfinex","SOLUSD",1748002408298,39.23160232,175.51,175.36,39.23160232]
["bitfinex","SOLUSD",1748002408471,0.14216157,175.51,175.46,39.23160232]
["bitfinex","SOLUSD",1748002408669,0.14216157,175.51,175.47,39.23160232]
["bitfinex","SOLUSD",1748002408987,19.94074748,175.52,175.46,39.23160232]
["bitfinex","SOLUSD",1748002409187,39.23160232,175.51,175.37,26.0]
["bitfinex","SOLUSD",1748002409401,39.23160232,175.51,175.45,39.23160232]
["bitfinex","SOLUSD",1748002409702,0.14216157,175.51,175.35,26.0]
["bitfinex","SOLUSD",1748002409992,0.14216157,175.51,175.36,39.23160232]
["bitfinex","SOLUSD",1748002410174,19.94301993,175.5,175.36,39.23160232]
["bitfinex","SOLUSD",1748002410372,39.23160232,175.47,175.34,31.70309281]
["bitfinex","SOLUSD",1748002410808,39.23160232,175.47,175.32,0.03240255]
["bitfinex","SOLUSD",1748002410809,0.14216157,175.49,175.32,0.03240255]
["bitfinex","SOLUSD",1748002410996,39.23160232,175.44,175.32,0.03240255]
["bitfinex","SOLUSD",1748002411198,213.08,175.49,175.42,39.23160232]
["bitfinex","SOLUSD",1748002411394,213.08,175.49,175.45,39.23160232]
["bitfinex","SOLUSD",1748002411688,39.23160232,175.47,175.33,26.0]
["bitfinex","SOLUSD",1748002411907,39.23160232,175.45,175.32,0.03240255]
["bitfinex","SOLUSD",1748002412112,39.23160232,175.45,175.39,39.23160232]
["bitfinex","SOLUSD",1748002412297,5.69962952,175.45,175.32,0.03240255]
["bitfinex","SOLUSD",1748002412504,59.18030565,175.45,175.32,0.03240255]
["bitfinex","SOLUSD",1748002412826,19.94870333,175.45,175.4,39.23160232]
["bitfinex","SOLUSD",1748002412995,19.94870333,175.45,175.32,0.03240255]
["bitfinex","SOLUSD",1748002413187,19.94870333,175.45,175.4,39.23160232]
["bitfinex","SOLUSD",1748002413614,19.94870333,175.45,175.42,39.23160232]
["bitfinex","SOLUSD",1748002413820,5.69962952,175.45,175.44,39.23160232]
["bitfinex","SOLUSD",1748002414122,5.69962952,175.45,175.36,39.23160232]
["bitfinex","SOLUSD",1748002414440,5.69865511,175.48,175.36,65.23160232]
["bitfinex","SOLUSD",1748002414622,5.69865511,175.48,175.36,31.70248943]
["bitfinex","SOLUSD",1748002414918,5.69865511,175.48,175.47,39.23160232]
["bitfinex","SOLUSD",1748002415119,5.69865511,175.48,175.32,0.03240255]
["bitfinex","SOLUSD",1748002415303,0.14216157,175.47,175.32,0.03240255]
["bitfinex","SOLUSD",1748002415506,0.14216157,175.47,175.41,39.23160232]
["bitfinex","SOLUSD",1748002415803,0.14216157,175.47,175.32,0.03240255]
["bitfinex","SOLUSD",1748002416127,0.14216157,175.45,175.32,0.03240255]
["bitfinex","SOLUSD",1748002416419,0.14216157,175.4,175.34,39.23160232]
["bitfinex","SOLUSD",1748002416790,19.95325237,175.41,175.35,39.23160232]
["bitfinex","SOLUSD",1748002416987,19.95325237,175.41,175.38,39.23160232]
["bitfinex","SOLUSD",1748002417212,19.95325237,175.41,175.4,39.23160232]
["bitfinex","SOLUSD",1748002417425,19.95325237,175.41,175.32,0.03240255]
["bitfinex","SOLUSD",1748002417705,0.14216157,175.36,175.32,0.03240255]
["bitfinex","SOLUSD",1748002418337,96.24089482,175.41,175.32,0.03240255]
["bitfinex","SOLUSD",1748002418525,0.14216157,175.4,175.32,0.03240255]
["bitfinex","SOLUSD",1748002418722,65.37376389,175.35,175.32,0.03240255]
["bitfinex","SOLUSD",1748002419020,0.14216157,175.4,175.32,0.03240255]
["bitfinex","SOLUSD",1748002419222,26.0,175.35,175.32,0.03240255]
["bitfinex","SOLUSD",1748002419539,2.95411928,175.4,175.34,39.23160232]
["bitfinex","SOLUSD",1748002419737,0.14216157,175.39,175.35,39.23160232]
["bitfinex","SOLUSD",1748002419937,0.14216157,175.39,175.32,0.03240255]
["bitfinex","SOLUSD",1748002420116,213.16,175.45,175.38,39.23160232]
["bitfinex","SOLUSD",1748002420313,5.6999544,175.44,175.43,39.23160232]
["bitfinex","SOLUSD",1748002420509,218.85965028,175.45,175.38,26.0]
["bitfinex","SOLUSD",1748002420738,218.85965028,175.45,175.44,39.23160232]
["bitfinex","SOLUSD",1748002421042,218.85965028,175.45,175.34,30.0638]
["bitfinex","SOLUSD",1748002421223,218.85965028,175.45,175.39,26.0]
["bitfinex","SOLUSD",1748002421545,218.85965028,175.45,175.36,39.23160232]
["bitfinex","SOLUSD",1748002421721,218.85965028,175.45,175.36,65.23160232]
["bitfinex","SOLUSD",1748002421934,218.85965028,175.45,175.32,26.03240255]
["bitfinex","SOLUSD",1748002422131,218.85965028,175.45,175.43,39.23160232]
["bitfinex","SOLUSD",1748002422338,0.14216157,175.44,175.4,39.23160232]
["bitfinex","SOLUSD",1748002422545,5.69965028,175.45,175.32,5.73607269]
["bitfinex","SOLUSD",1748002422709,5.69965028,175.45,175.39,26.0]
["bitfinex","SOLUSD",1748002422915,19.94872409,175.45,175.41,39.23160232]
["bitfinex","SOLUSD",1748002423219,5.69965028,175.45,175.43,39.23160232]
["bitfinex","SOLUSD",1748002423742,39.37376389,175.44,175.36,39.23160232]
["bitfinex","SOLUSD",1748002423924,65.23160232,175.44,175.38,39.23160232]
["bitfinex","SOLUSD",1748002424240,19.95438995,175.4,175.36,39.23160232]
["bitfinex","SOLUSD",1748002424410,19.95438995,175.4,175.32,0.03240255]
["bitfinex","SOLUSD",1748002424727,39.37376389,175.39,175.33,39.23160232]
["bitfinex","SOLUSD",1748002424913,48.46066132,175.4,175.32,0.03240255]
["bitfinex","SOLUSD",1748002425115,0.14216157,175.34,175.32,0.03240255]
["bitfinex","SOLUSD",1748002425434,8.263,175.39,175.32,0.03240255]
["bitfinex","SOLUSD",1748002425643,0.14216157,175.36,175.32,0.03240255]
["bitfinex","SOLUSD",1748002425938,39.23160232,175.35,175.32,0.03240255]
["bitfinex","SOLUSD",1748002426235,5.70353048,175.33,175.32,0.03240255]
["bitfinex","SOLUSD",1748002426953,5.70353048,175.33,175.32,18.68205141]
["bitfinex","SOLUSD",1748002427252,5.70092925,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1748002427540,5.84309082,175.41,175.32,0.03240255]
["bitfinex","SOLUSD",1748002427842,19.95325237,175.41,175.32,0.03240255]
["bitfinex","SOLUSD",1748002428038,0.14216157,175.4,175.32,0.03240255]
["bitfinex","SOLUSD",1748002428214,0.14216157,175.4,175.38,39.23160232]
["bitfinex","SOLUSD",1748002428421,5.70157933,175.39,175.32,0.03240255]
["bitfinex","SOLUSD",1748002428722,5.70157933,175.39,175.38,39.23160232]
["bitfinex","SOLUSD",1748002429221,5.70157933,175.39,175.32,0.03240255]
["bitfinex","SOLUSD",1748002429439,19.95552767,175.39,175.22,14.26760717]
["bitfinex","SOLUSD",1748002429751,20.0837852,175.66,175.42,26.0]
["bitfinex","SOLUSD",1748002429926,39.23160232,175.59,175.39,12.9274]
["bitfinex","SOLUSD",1748002430127,213.3,175.61,175.54,39.23160232]
["bitfinex","SOLUSD",1748002430327,213.3,175.61,175.42,26.0]
["bitfinex","SOLUSD",1748002430536,26.0,175.6,175.42,26.0]
["bitfinex","SOLUSD",1748002430733,39.23160232,175.59,175.42,26.0]
["bitfinex","SOLUSD",1748002430924,19.93166287,175.6,175.4,5.70125427]
["bitfinex","SOLUSD",1748002431119,59.16326519,175.6,175.53,39.23160232]
["bitfinex","SOLUSD",1748002431327,19.93166287,175.6,175.4,45.95438995]
["bitfinex","SOLUSD",1748002431825,26.0,175.58,175.54,39.23160232]
["bitfinex","SOLUSD",1748002432025,26.0,175.58,175.55,39.23160232]
["bitfinex","SOLUSD",1748002432235,28.45488589,175.72,175.57,39.23160232]
["bitfinex","SOLUSD",1748002432433,2.3,175.59,175.52,39.23160232]
["bitfinex","SOLUSD",1748002432626,14.2279893,175.71,175.58,39.23160232]
["bitfinex","SOLUSD",1748002432831,14.2279893,175.71,175.53,4.2682]
["bitfinex","SOLUSD",1748002432832,14.2279893,175.71,175.55,26.0]
["bitfinex","SOLUSD",1748002433030,39.23160232,175.7,175.54,8.8834]
["bitfinex","SOLUSD",1748002433263,26.0,175.66,175.54,8.8834]
["bitfinex","SOLUSD",1748002433470,26.0,175.66,175.53,4.2682]
["bitfinex","SOLUSD",1748002433471,26.0,175.68,175.62,39.23160232]
["bitfinex","SOLUSD",1748002433668,65.23160232,175.68,175.62,39.23160232]
["bitfinex","SOLUSD",1748002433979,65.23160232,175.68,175.47,8.1281]
["bitfinex","SOLUSD",1748002433980,26.0,175.6,175.47,8.1281]
["bitfinex","SOLUSD",1748002434177,26.0,175.67,175.47,8.1281]
["bitfinex","SOLUSD",1748002434388,39.23160232,175.61,175.47,8.1281]
["bitfinex","SOLUSD",1748002434686,19.92939299,175.62,175.47,8.1281]
["bitfinex","SOLUSD",1748002435052,19.92939299,175.62,175.57,39.23160232]
["bitfinex","SOLUSD",1748002435261,19.92939299,175.62,175.6,39.23160232]
["bitfinex","SOLUSD",1748002435470,5.69411228,175.62,175.61,39.23160232]
["bitfinex","SOLUSD",1748002435777,5.69411228,175.62,175.47,8.1281]
["bitfinex","SOLUSD",1748002435778,19.92939299,175.62,175.47,8.1281]
["bitfinex","SOLUSD",1748002436076,26.0,175.6,175.54,39.23160232]
["bitfinex","SOLUSD",1748002436279,26.0,175.56,175.46,4.0998]
["bitfinex","SOLUSD",1748002436574,19.93733978,175.55,175.4,8.1839]
["bitfinex","SOLUSD",1748002436767,19.93733978,175.55,175.52,39.23160232]
["bitfinex","SOLUSD",1748002436980,19.93733978,175.55,175.4,13.88511241]
["bitfinex","SOLUSD",1748002437177,45.93733978,175.55,175.52,39.23160232]
["bitfinex","SOLUSD",1748002437384,19.93733978,175.55,175.4,13.88506356]
["bitfinex","SOLUSD",1748002437604,39.23160232,175.53,175.4,8.1839]
["bitfinex","SOLUSD",1748002437772,19.93733978,175.55,175.5,39.23160232]
["bitfinex","SOLUSD",1748002437971,39.23160232,175.52,175.4,8.1839]
["bitfinex","SOLUSD",1748002438290,19.93961145,175.53,175.4,13.88510416]
["bitfinex","SOLUSD",1748002438469,5.69703184,175.53,175.5,39.23160232]
["bitfinex","SOLUSD",1748002439214,5.69703184,175.53,175.51,39.23160232]
["bitfinex","SOLUSD",1748002439514,213.18,175.59,175.52,39.23160232]
["bitfinex","SOLUSD",1748002439716,5.69466829,175.61,175.58,39.23160232]
["bitfinex","SOLUSD",1748002439999,14.23270266,175.66,175.6,39.23160232]
["bitfinex","SOLUSD",1748002440202,5.69216757,175.68,175.64,39.23160232]
["bitfinex","SOLUSD",1748002440371,213.14,175.71,175.67,39.23160232]
["bitfinex","SOLUSD",1748002440573,233.05931825,175.71,175.64,39.23160232]
["bitfinex","SOLUSD",1748002440790,39.23160232,175.7,175.64,39.23160232]
["bitfinex","SOLUSD",1748002440991,39.23160232,175.67,175.61,39.23160232]
["bitfinex","SOLUSD",1748002441210,218.83132895,175.71,175.65,57.88125118]
["bitfinex","SOLUSD",1748002441373,218.83132895,175.71,175.67,39.23160232]
["bitfinex","SOLUSD",1748002441682,218.83132895,175.71,175.57,18.64964886]
["bitfinex","SOLUSD",1748002441876,218.83132895,175.71,175.65,39.23160232]
["bitfinex","SOLUSD",1748002442076,218.83132895,175.71,175.68,39.23160232]
["bitfinex","SOLUSD",1748002442277,218.83132895,175.71,175.57,26.0]
["bitfinex","SOLUSD",1748002442481,218.83132895,175.71,175.58,18.64964886]
["bitfinex","SOLUSD",1748002442482,39.23160232,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1748002442676,2.34216157,175.7,175.53,4.3056]
["bitfinex","SOLUSD",1748002442907,2.2,175.7,175.54,44.64964886]
["bitfinex","SOLUSD",1748002443081,233.05931825,175.71,175.66,39.23160232]
["bitfinex","SOLUSD",1748002443280,233.05931825,175.71,175.67,19.47034161]
["bitfinex","SOLUSD",1748002443594,233.05931825,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1748002443795,218.83132895,175.71,175.67,39.23160232]
["bitfinex","SOLUSD",1748002443998,8.3077,175.82,175.7,39.23160232]
["bitfinex","SOLUSD",1748002443999,5.68892934,175.78,175.7,39.23160232]
["bitfinex","SOLUSD",1748002444304,19.91198231,175.78,175.74,39.23160232]
["bitfinex","SOLUSD",1748002444495,34.12581048,175.82,175.73,39.23160232]
["bitfinex","SOLUSD",1748002444697,48.34489818,175.82,175.65,18.64964886]
["bitfinex","SOLUSD",1748002444885,0.14216157,175.81,175.69,18.64964886]
["bitfinex","SOLUSD",1748002445080,39.23160232,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1748002445285,39.23160232,175.71,175.61,26.0]
["bitfinex","SOLUSD",1748002445504,39.23160232,175.74,175.62,18.64964886]
["bitfinex","SOLUSD",1748002445725,39.23160232,175.7,175.64,39.23160232]
["bitfinex","SOLUSD",1748002445911,0.14216157,175.77,175.58,8.8885]
["bitfinex","SOLUSD",1748002446202,39.23160232,175.68,175.62,39.23160232]
["bitfinex","SOLUSD",1748002446373,19.92258651,175.68,175.62,39.23160232]
["bitfinex","SOLUSD",1748002446790,19.92258651,175.68,175.61,39.23160232]
["bitfinex","SOLUSD",1748002446991,19.92258651,175.68,175.59,18.64964886]
["bitfinex","SOLUSD",1748002447201,39.23160232,175.65,175.54,18.64964886]
["bitfinex","SOLUSD",1748002447393,39.23160232,175.67,175.61,39.23160232]
["bitfinex","SOLUSD",1748002447699,19.92258651,175.68,175.59,18.64964886]
["bitfinex","SOLUSD",1748002447897,39.23160232,175.66,175.53,30.3056]
["bitfinex","SOLUSD",1748002448089,48.38342439,175.68,175.58,39.23160232]
["bitfinex","SOLUSD",1748002448090,39.23160232,175.64,175.58,39.23160232]
["bitfinex","SOLUSD",1748002448279,39.23160232,175.63,175.58,39.23160232]
["bitfinex","SOLUSD",1748002448488,5.69411228,175.62,175.58,39.23160232]
["bitfinex","SOLUSD",1748002448687,5.69411228,175.62,175.59,39.23160232]
["bitfinex","SOLUSD",1748002448897,5.69411228,175.62,175.61,39.23160232]
["bitfinex","SOLUSD",1748002449281,5.69411228,175.62,175.53,10.00256131]
["bitfinex","SOLUSD",1748002449480,5.69411228,175.62,175.53,4.3056]
["bitfinex","SOLUSD",1748002449797,19.92939299,175.62,175.56,39.23160232]
["bitfinex","SOLUSD",1748002450110,39.23160232,175.61,175.53,4.3056]
["bitfinex","SOLUSD",1748002450410,39.23160232,175.61,175.55,39.23160232]
["bitfinex","SOLUSD",1748002450608,39.23160232,175.61,175.51,8.7051]
["bitfinex","SOLUSD",1748002450609,39.23160232,175.56,175.38,4.2891]
["bitfinex","SOLUSD",1748002450817,39.23160232,175.51,175.45,39.23160232]
["bitfinex","SOLUSD",1748002451013,39.23160232,175.49,175.38,4.2891]
["bitfinex","SOLUSD",1748002451182,213.02,175.6,175.48,39.23160232]
["bitfinex","SOLUSD",1748002451382,0.14216157,175.59,175.47,39.23160232]
["bitfinex","SOLUSD",1748002451602,39.23160232,175.5,175.44,39.23160232]
["bitfinex","SOLUSD",1748002451814,39.29438551,175.5,175.38,4.2891]
["bitfinex","SOLUSD",1748002452019,26.0,175.58,175.46,39.29438551]
["bitfinex","SOLUSD",1748002452231,0.14216157,175.57,175.47,39.29438551]
["bitfinex","SOLUSD",1748002452449,44.99044383,175.56,175.5,39.29438551]
["bitfinex","SOLUSD",1748002452598,26.0,175.59,175.55,39.29438551]
["bitfinex","SOLUSD",1748002452599,5.69508514,175.59,175.55,39.29438551]
["bitfinex","SOLUSD",1748002452800,5.69508514,175.59,175.45,63.57260447]
["bitfinex","SOLUSD",1748002453006,213.02,175.6,175.45,73.57260447]
["bitfinex","SOLUSD",1748002453542,37.57260447,175.59,175.54,37.57260447]
["bitfinex","SOLUSD",1748002453823,256.3000018,175.6,175.54,37.58506609]
["bitfinex","SOLUSD",1748002454026,37.58506609,175.55,175.39,19.95552767]
["bitfinex","SOLUSD",1748002454228,37.58506609,175.55,175.42,39.2875098]
["bitfinex","SOLUSD",1748002454229,39.2875098,175.48,175.42,39.2875098]
["bitfinex","SOLUSD",1748002454538,5.69897988,175.47,175.43,39.2875098]
["bitfinex","SOLUSD",1748002454712,5.69800569,175.5,175.44,39.2875098]
["bitfinex","SOLUSD",1748002455034,5.69800569,175.5,175.47,39.2875098]
["bitfinex","SOLUSD",1748002455229,5.69766086,175.52,175.48,39.2875098]
["bitfinex","SOLUSD",1748002455406,5.69766086,175.52,175.41,26.0]
["bitfinex","SOLUSD",1748002455606,5.69766086,175.52,175.5,39.2875098]
["bitfinex","SOLUSD",1748002455814,5.69766086,175.52,175.49,39.2875098]
["bitfinex","SOLUSD",1748002456018,213.02,175.6,175.51,39.2875098]
["bitfinex","SOLUSD",1748002456241,213.02,175.6,175.47,26.0]
["bitfinex","SOLUSD",1748002456242,5.69508514,175.59,175.55,39.2875098]
["bitfinex","SOLUSD",1748002456530,19.93733978,175.55,175.44,26.0]
["bitfinex","SOLUSD",1748002456704,19.93733978,175.55,175.47,39.2875098]
["bitfinex","SOLUSD",1748002457029,0.14216157,175.59,175.47,26.0]
["bitfinex","SOLUSD",1748002457030,5.69508514,175.59,175.47,26.0]
["bitfinex","SOLUSD",1748002457215,5.69378807,175.63,175.58,39.2875098]
["bitfinex","SOLUSD",1748002457415,8.4536,175.68,175.5,26.0]
["bitfinex","SOLUSD",1748002457416,5.69216757,175.68,175.62,39.2875098]
["bitfinex","SOLUSD",1748002457620,5.69216757,175.68,175.63,39.2875098]
["bitfinex","SOLUSD",1748002458044,44.97967737,175.68,175.62,39.2875098]
["bitfinex","SOLUSD",1748002458407,5.69216757,175.68,175.63,39.2875098]
["bitfinex","SOLUSD",1748002458638,5.69119572,175.71,175.66,39.2875098]
["bitfinex","SOLUSD",1748002458928,44.97741022,175.75,175.6,45.93166287]
["bitfinex","SOLUSD",1748002459144,39.2875098,175.66,175.53,19.93961145]
["bitfinex","SOLUSD",1748002459302,19.91465148,175.75,175.51,13.0156]
["bitfinex","SOLUSD",1748002459303,39.2875098,175.6,175.51,13.0156]
["bitfinex","SOLUSD",1748002459522,39.2875098,175.57,175.45,8.9369]
["bitfinex","SOLUSD",1748002459705,0.14216157,175.58,175.44,4.2592]
["bitfinex","SOLUSD",1748002459931,39.27219525,175.55,175.44,4.2592]
["bitfinex","SOLUSD",1748002460129,26.0,175.63,175.44,4.2592]
["bitfinex","SOLUSD",1748002460434,39.27219525,175.51,175.44,4.2592]
["bitfinex","SOLUSD",1748002460729,5.69800569,175.5,175.44,4.2592]
["bitfinex","SOLUSD",1748002460905,5.69800569,175.5,175.38,8.285]
["bitfinex","SOLUSD",1748002460906,39.27219525,175.49,175.38,13.98681395]
["bitfinex","SOLUSD",1748002461103,5.69800569,175.5,175.38,13.98681395]
["bitfinex","SOLUSD",1748002461523,5.69605832,175.56,175.42,26.0]
["bitfinex","SOLUSD",1748002461812,39.27219525,175.55,175.41,26.0]
["bitfinex","SOLUSD",1748002462004,44.96825357,175.56,175.41,26.0]
["bitfinex","SOLUSD",1748002462207,39.27219525,175.55,175.38,28.24157504]
["bitfinex","SOLUSD",1748002462406,44.96825357,175.56,175.41,26.0]
["bitfinex","SOLUSD",1748002462634,14.24014581,175.56,175.38,13.98681395]
["bitfinex","SOLUSD",1748002462810,14.24014581,175.56,175.41,26.0]
["bitfinex","SOLUSD",1748002463010,39.27219525,175.57,175.42,26.0]
["bitfinex","SOLUSD",1748002463274,39.27219525,175.6,175.46,26.0]
["bitfinex","SOLUSD",1748002463411,39.27219525,175.59,175.46,26.0]
["bitfinex","SOLUSD",1748002463736,39.27219525,175.58,175.42,10.0]
["bitfinex","SOLUSD",1748002464125,5.69411228,175.62,175.47,26.0]
["bitfinex","SOLUSD",1748002464348,39.27219525,175.6,175.47,26.0]
["bitfinex","SOLUSD",1748002464907,5.69411228,175.62,175.47,26.0]
["bitfinex","SOLUSD",1748002465134,39.27219525,175.66,175.5,0.14216157]
["bitfinex","SOLUSD",1748002465340,0.05489406,175.72,175.57,26.0]
["bitfinex","SOLUSD",1748002465717,39.27219525,175.7,175.56,26.0]
["bitfinex","SOLUSD",1748002465920,39.27219525,175.71,175.56,26.0]
["bitfinex","SOLUSD",1748002466236,39.27219525,175.71,175.53,0.14216157]
["bitfinex","SOLUSD",1748002466237,39.27219525,175.71,175.62,26.0]
["bitfinex","SOLUSD",1748002466428,39.27219525,175.7,175.6,26.0]
["bitfinex","SOLUSD",1748002466616,0.05489406,175.72,175.6,26.0]
["bitfinex","SOLUSD",1748002467241,0.05489406,175.72,175.63,0.14216157]
["bitfinex","SOLUSD",1748002467550,39.27219525,175.76,175.64,4.4383]
["bitfinex","SOLUSD",1748002467847,5.68828213,175.8,175.64,30.4383]
["bitfinex","SOLUSD",1748002468010,5.68828213,175.8,175.64,4.4383]
["bitfinex","SOLUSD",1748002468208,213.12,175.81,175.68,26.0]
["bitfinex","SOLUSD",1748002468407,19.90898747,175.8,175.65,14.79883976]
["bitfinex","SOLUSD",1748002468734,39.27219525,175.76,175.65,35.1057]
["bitfinex","SOLUSD",1748002468913,39.27219525,175.75,175.65,35.1057]
["bitfinex","SOLUSD",1748002469229,0.14216157,175.79,175.65,35.1057]
["bitfinex","SOLUSD",1748002469441,5.68828213,175.8,175.68,26.0]
["bitfinex","SOLUSD",1748002469618,39.27219525,175.79,175.68,26.0]
["bitfinex","SOLUSD",1748002469811,39.27219525,175.78,175.61,0.14216157]
["bitfinex","SOLUSD",1748002470013,19.90898747,175.8,175.64,26.0]
["bitfinex","SOLUSD",1748002470232,39.27219525,175.78,175.67,26.0]
["bitfinex","SOLUSD",1748002470542,39.27219525,175.76,175.67,26.0]
["bitfinex","SOLUSD",1748002470715,39.27219525,175.74,175.64,26.0]
["bitfinex","SOLUSD",1748002471034,39.27219525,175.74,175.6,9.98945481]
["bitfinex","SOLUSD",1748002471252,0.14216157,175.79,175.6,4.2947]
["bitfinex","SOLUSD",1748002471253,39.27219525,175.69,175.6,4.2947]
["bitfinex","SOLUSD",1748002471416,39.27219525,175.61,175.53,4.5]
["bitfinex","SOLUSD",1748002471610,39.27219525,175.61,175.42,38.14206191]
["bitfinex","SOLUSD",1748002471611,26.0,175.65,175.46,5.69898742]
["bitfinex","SOLUSD",1748002471837,39.27219525,175.57,175.46,5.69898742]
["bitfinex","SOLUSD",1748002472021,39.27219525,175.57,175.49,26.0]
["bitfinex","SOLUSD",1748002472219,5.69605832,175.56,175.47,26.0]
["bitfinex","SOLUSD",1748002472534,5.69605832,175.56,175.45,4.5]
["bitfinex","SOLUSD",1748002472535,5.69605832,175.56,175.45,10.19959092]
["bitfinex","SOLUSD",1748002473123,39.27219525,175.63,175.48,26.0]
["bitfinex","SOLUSD",1748002473325,48.38893315,175.66,175.48,26.0]
["bitfinex","SOLUSD",1748002473527,48.38893315,175.66,175.49,26.0]
["bitfinex","SOLUSD",1748002473744,39.27219525,175.64,175.49,26.0]
["bitfinex","SOLUSD",1748002474037,5.69281566,175.66,175.56,26.0]
["bitfinex","SOLUSD",1748002474241,5.69087184,175.72,175.56,31.6958238]
["bitfinex","SOLUSD",1748002474415,48.37241064,175.72,175.56,41.6958238]
["bitfinex","SOLUSD",1748002474738,19.91805144,175.72,175.56,41.6958238]
["bitfinex","SOLUSD",1748002474942,5.69087184,175.72,175.6,26.0]
["bitfinex","SOLUSD",1748002475160,39.27219525,175.7,175.57,5.69573389]
["bitfinex","SOLUSD",1748002475319,19.91805144,175.72,175.6,26.0]
["bitfinex","SOLUSD",1748002475631,5.69087184,175.72,175.62,26.0]
["bitfinex","SOLUSD",1748002476038,39.27219525,175.76,175.62,26.0]
["bitfinex","SOLUSD",1748002476332,213.02,175.79,175.64,5.6934639]
["bitfinex","SOLUSD",1748002476333,5.689253,175.77,175.64,5.6934639]
["bitfinex","SOLUSD",1748002476536,39.27219525,175.75,175.64,5.6934639]
["bitfinex","SOLUSD",1748002477020,5.689253,175.77,175.64,19.92712365]
["bitfinex","SOLUSD",1748002477222,5.689253,175.77,175.67,26.0]
["bitfinex","SOLUSD",1748002477422,5.68828213,175.8,175.67,26.0]
["bitfinex","SOLUSD",1748002477644,14.21754255,175.84,175.68,26.0]
["bitfinex","SOLUSD",1748002477645,5.6873116,175.83,175.68,26.0]
["bitfinex","SOLUSD",1748002477956,44.95950685,175.83,175.68,36.0]
["bitfinex","SOLUSD",1748002478160,5.6873116,175.83,175.65,0.14216157]
["bitfinex","SOLUSD",1748002478318,5.68892934,175.78,175.69,26.0]
["bitfinex","SOLUSD",1748002478623,5.68892934,175.78,175.66,19.92485482]
["bitfinex","SOLUSD",1748002478830,19.90332669,175.85,175.66,19.92485482]
["bitfinex","SOLUSD",1748002479031,39.27219525,175.82,175.69,26.0]
["bitfinex","SOLUSD",1748002479222,19.90332669,175.85,175.69,26.0]
["bitfinex","SOLUSD",1748002479415,5.68666477,175.85,175.7,0.14216157]
["bitfinex","SOLUSD",1748002479763,39.27219525,175.83,175.69,36.0]
["bitfinex","SOLUSD",1748002480040,5.68666477,175.85,175.69,26.0]
["bitfinex","SOLUSD",1748002480240,14.21445836,175.88,175.74,26.0]
["bitfinex","SOLUSD",1748002480627,5.68537153,175.89,175.74,26.0]
["bitfinex","SOLUSD",1748002481034,5.68537153,175.89,175.74,36.0]
["bitfinex","SOLUSD",1748002481220,5.68537153,175.89,175.78,26.0]
["bitfinex","SOLUSD",1748002481426,5.68537153,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748002481427,39.27219525,175.88,175.77,26.0]
["bitfinex","SOLUSD",1748002481727,5.68507221,175.9,175.78,26.0]
["bitfinex","SOLUSD",1748002482038,39.27219525,175.88,175.78,26.0]
["bitfinex","SOLUSD",1748002482241,5.68507221,175.9,175.79,5.68860572]
["bitfinex","SOLUSD",1748002482430,39.27219525,175.88,175.79,5.68860572]
["bitfinex","SOLUSD",1748002483025,39.27219525,175.87,175.79,5.68860572]
["bitfinex","SOLUSD",1748002483226,39.27219525,175.81,175.7,5.69151963]
["bitfinex","SOLUSD",1748002483434,39.27219525,175.83,175.7,5.69151963]
["bitfinex","SOLUSD",1748002483634,39.27219525,175.82,175.73,26.0]
["bitfinex","SOLUSD",1748002483839,0.14216157,175.89,175.73,26.0]
["bitfinex","SOLUSD",1748002484045,39.27219525,175.83,175.73,26.0]
["bitfinex","SOLUSD",1748002484347,5.68537153,175.89,175.7,5.69151963]
["bitfinex","SOLUSD",1748002484527,39.27219525,175.84,175.7,5.69151963]
["bitfinex","SOLUSD",1748002484728,39.27219525,175.84,175.73,26.0]
["bitfinex","SOLUSD",1748002484937,5.68537153,175.89,175.73,26.0]
["bitfinex","SOLUSD",1748002485132,39.27219525,175.82,175.7,19.92031871]
["bitfinex","SOLUSD",1748002485351,48.32565806,175.89,175.7,5.69151963]
["bitfinex","SOLUSD",1748002485652,39.27219525,175.82,175.73,26.0]
["bitfinex","SOLUSD",1748002486030,48.32565806,175.89,175.73,26.0]
["bitfinex","SOLUSD",1748002486237,44.95998454,175.82,175.74,5.69022419]
["bitfinex","SOLUSD",1748002486851,5.68778929,175.82,175.74,5.69022419]
["bitfinex","SOLUSD",1748002487034,5.68778929,175.82,175.73,31.69050318]
["bitfinex","SOLUSD",1748002487226,44.95998454,175.82,175.73,31.69050318]
["bitfinex","SOLUSD",1748002487660,39.27219525,175.83,175.73,31.69050318]
["bitfinex","SOLUSD",1748002487844,5.68569479,175.88,175.73,31.69050318]
["bitfinex","SOLUSD",1748002488242,44.95860453,175.86,175.73,45.91687317]
["bitfinex","SOLUSD",1748002488437,39.27219525,175.87,175.74,0.14216157]
["bitfinex","SOLUSD",1748002488635,212.86,175.89,175.73,36.05903474]
["bitfinex","SOLUSD",1748002488831,39.27219525,175.91,175.73,36.05903474]
["bitfinex","SOLUSD",1748002489045,39.27219525,175.91,175.73,21.83266475]
["bitfinex","SOLUSD",1748002489046,39.27219525,175.87,175.73,21.83266475]
["bitfinex","SOLUSD",1748002489369,10.0,175.83,175.7,5.69151963]
["bitfinex","SOLUSD",1748002489665,39.27219525,175.8,175.7,5.69151963]
["bitfinex","SOLUSD",1748002489861,39.27219525,175.79,175.7,5.69151963]
["bitfinex","SOLUSD",1748002490234,39.27219525,175.78,175.7,5.69151963]
["bitfinex","SOLUSD",1748002490434,39.27219525,175.78,175.62,12.69075304]
["bitfinex","SOLUSD",1748002490435,39.27219525,175.74,175.62,12.69075304]
["bitfinex","SOLUSD",1748002490645,5.68828213,175.8,175.62,8.2302]
["bitfinex","SOLUSD",1748002490646,39.27219525,175.73,175.62,8.2302]
["bitfinex","SOLUSD",1748002490843,10.0,175.76,175.62,8.2302]
["bitfinex","SOLUSD",1748002491046,39.27219525,175.73,175.65,26.0]
["bitfinex","SOLUSD",1748002491255,39.27219525,175.73,175.63,5.69378807]
["bitfinex","SOLUSD",1748002491429,39.27219525,175.74,175.63,19.92825826]
["bitfinex","SOLUSD",1748002491628,15.68828213,175.8,175.64,0.14216157]
["bitfinex","SOLUSD",1748002491855,10.0,175.79,175.64,0.14216157]
["bitfinex","SOLUSD",1748002492056,44.96047738,175.8,175.64,0.14216157]
["bitfinex","SOLUSD",1748002492057,44.96047738,175.8,175.66,26.0]
["bitfinex","SOLUSD",1748002492262,5.69022419,175.74,175.63,19.92825826]
["bitfinex","SOLUSD",1748002492569,5.69022419,175.74,175.63,5.69378807]
["bitfinex","SOLUSD",1748002492738,10.0,175.8,175.64,0.71128887]
["bitfinex","SOLUSD",1748002492944,10.0,175.81,175.66,26.0]
["bitfinex","SOLUSD",1748002493153,39.27219525,175.79,175.66,26.0]
["bitfinex","SOLUSD",1748002493631,49.16531437,175.78,175.66,26.0]
["bitfinex","SOLUSD",1748002493831,10.0,175.8,175.66,26.0]
["bitfinex","SOLUSD",1748002494057,39.16531437,175.77,175.63,19.92825826]
["bitfinex","SOLUSD",1748002494460,39.16531437,175.79,175.64,0.14216157]
["bitfinex","SOLUSD",1748002494760,10.0,175.84,175.67,0.14216157]
["bitfinex","SOLUSD",1748002494951,212.82,175.87,175.67,0.14216157]
["bitfinex","SOLUSD",1748002494952,5.68661759,175.86,175.67,26.14216157]
["bitfinex","SOLUSD",1748002495274,37.49401843,175.84,175.67,0.14216157]
["bitfinex","SOLUSD",1748002495470,5.68661759,175.86,175.67,0.14216157]
["bitfinex","SOLUSD",1748002496145,212.82,175.87,175.67,0.71091353]
["bitfinex","SOLUSD",1748002496345,218.50602019,175.87,175.74,26.0]
["bitfinex","SOLUSD",1748002496670,212.82,175.87,175.75,0.14216157]
["bitfinex","SOLUSD",1748002497456,10.0,175.91,175.75,4.38136157]
["bitfinex","SOLUSD",1748002497671,10.0,175.89,175.79,26.0]
["bitfinex","SOLUSD",1748002497879,47.49401843,175.89,175.79,26.0]
["bitfinex","SOLUSD",1748002498069,37.49401843,175.85,175.75,4.2392]
["bitfinex","SOLUSD",1748002498384,10.0,175.85,175.75,9.92884239]
["bitfinex","SOLUSD",1748002498562,5.68639455,175.86,175.75,9.92884239]
["bitfinex","SOLUSD",1748002498871,43.18041298,175.86,175.75,35.92884239]
["bitfinex","SOLUSD",1748002499075,15.68639455,175.86,175.75,35.92884239]
["bitfinex","SOLUSD",1748002499252,5.68639455,175.86,175.75,35.92884239]
["bitfinex","SOLUSD",1748002499454,53.18041298,175.86,175.75,35.92884239]
["bitfinex","SOLUSD",1748002499657,5.68666477,175.85,175.78,26.0]
["bitfinex","SOLUSD",1748002500073,5.68638502,175.86,175.75,24.15359345]
["bitfinex","SOLUSD",1748002500477,37.49401843,175.81,175.73,5.69052748]
["bitfinex","SOLUSD",1748002500667,37.49401843,175.8,175.69,5.83400515]
["bitfinex","SOLUSD",1748002500870,10.0,175.78,175.69,5.69184358]
["bitfinex","SOLUSD",1748002501058,37.49401843,175.75,175.68,10.10814809]
["bitfinex","SOLUSD",1748002501258,37.49401843,175.74,175.65,14.23255393]
["bitfinex","SOLUSD",1748002501578,47.49401843,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748002501782,10.0,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1748002501971,5.68900046,175.78,175.7,5.69151963]
["bitfinex","SOLUSD",1748002502167,10.0,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1748002502480,37.49401843,175.75,175.63,5.69378807]
["bitfinex","SOLUSD",1748002502691,37.49401843,175.76,175.66,26.0]
["bitfinex","SOLUSD",1748002502872,10.0,175.81,175.67,26.0]
["bitfinex","SOLUSD",1748002503064,15.68820696,175.81,175.67,26.0]
["bitfinex","SOLUSD",1748002503265,5.68820696,175.81,175.67,26.0]
["bitfinex","SOLUSD",1748002503461,37.49401843,175.75,175.67,26.0]
["bitfinex","SOLUSD",1748002503662,10.0,175.8,175.68,5.69216757]
["bitfinex","SOLUSD",1748002503861,5.68569479,175.88,175.72,0.14216157]
["bitfinex","SOLUSD",1748002504068,10.0,175.93,175.77,0.14216157]
["bitfinex","SOLUSD",1748002504386,5.68380773,175.94,175.77,0.14216157]
["bitfinex","SOLUSD",1748002504761,8.0453,175.95,175.77,0.14216157]
["bitfinex","SOLUSD",1748002504969,8.0453,175.95,175.76,34.5381]
["bitfinex","SOLUSD",1748002504970,37.49401843,175.89,175.76,34.5381]
["bitfinex","SOLUSD",1748002505160,37.49401843,175.81,175.69,8.7167]
["bitfinex","SOLUSD",1748002505367,37.49401843,175.79,175.68,5.69216757]
["bitfinex","SOLUSD",1748002505582,10.0,175.79,175.68,5.69216757]
["bitfinex","SOLUSD",1748002505765,37.50728098,175.78,175.67,5.6924916]
["bitfinex","SOLUSD",1748002505967,37.50728098,175.76,175.66,4.1358]
["bitfinex","SOLUSD",1748002506186,10.0,175.78,175.66,9.82856385]
["bitfinex","SOLUSD",1748002506372,29.91021305,175.79,175.69,26.0]
["bitfinex","SOLUSD",1748002506576,10.0,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748002506772,10.0,175.78,175.69,26.0]
["bitfinex","SOLUSD",1748002507096,39.17263091,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748002507274,39.17263091,175.75,175.63,5.69378807]
["bitfinex","SOLUSD",1748002507469,49.17263091,175.74,175.63,5.69378807]
["bitfinex","SOLUSD",1748002507670,5.68957669,175.76,175.66,5.69260644]
["bitfinex","SOLUSD",1748002507885,10.0,175.74,175.66,5.69260644]
["bitfinex","SOLUSD",1748002508068,54.8622076,175.76,175.66,5.69260644]
["bitfinex","SOLUSD",1748002508275,5.68957669,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748002508468,5.68892934,175.78,175.69,26.0]
["bitfinex","SOLUSD",1748002508693,24.22190624,175.79,175.66,5.69260644]
["bitfinex","SOLUSD",1748002508694,5.68866772,175.79,175.67,0.14216157]
["bitfinex","SOLUSD",1748002509069,8.2896,175.88,175.7,0.14216157]
["bitfinex","SOLUSD",1748002509292,5.68601808,175.87,175.73,0.14216157]
["bitfinex","SOLUSD",1748002509494,15.68601808,175.87,175.73,0.14216157]
["bitfinex","SOLUSD",1748002509793,10.0,175.8,175.73,26.0]
["bitfinex","SOLUSD",1748002509968,10.0,175.8,175.7,14.22819157]
["bitfinex","SOLUSD",1748002509969,49.17263091,175.8,175.7,26.0]
["bitfinex","SOLUSD",1748002510170,49.17263091,175.79,175.7,26.0]
["bitfinex","SOLUSD",1748002510376,49.17263091,175.8,175.7,26.0]
["bitfinex","SOLUSD",1748002510598,49.17263091,175.8,175.68,26.0]
["bitfinex","SOLUSD",1748002510796,10.0,175.8,175.68,26.0]
["bitfinex","SOLUSD",1748002511105,5.68763508,175.82,175.73,18.64964886]
["bitfinex","SOLUSD",1748002511272,49.17263091,175.8,175.65,19.92598917]
["bitfinex","SOLUSD",1748002511473,10.0,175.77,175.65,19.92598917]
["bitfinex","SOLUSD",1748002511779,5.69087184,175.72,175.64,9.78031236]
["bitfinex","SOLUSD",1748002511978,15.69087184,175.72,175.64,35.78031236]
["bitfinex","SOLUSD",1748002512192,10.0,175.68,175.6,5.69476082]
["bitfinex","SOLUSD",1748002512386,10.0,175.69,175.6,31.69476082]
["bitfinex","SOLUSD",1748002512699,10.0,175.7,175.6,31.69476082]
["bitfinex","SOLUSD",1748002512999,10.0,175.6,175.52,5.69735642]
["bitfinex","SOLUSD",1748002513181,39.17263091,175.58,175.51,13.45876918]
["bitfinex","SOLUSD",1748002513384,49.17263091,175.57,175.51,7.76113199]
["bitfinex","SOLUSD",1748002513589,39.17263091,175.55,175.51,7.76113199]
["bitfinex","SOLUSD",1748002513776,49.17263091,175.52,175.51,7.76113199]
["bitfinex","SOLUSD",1748002514282,10.0,175.52,175.51,7.76113199]
["bitfinex","SOLUSD",1748002514486,49.17263091,175.52,175.35,14.25660444]
["bitfinex","SOLUSD",1748002514682,49.17263091,175.52,175.33,31.21907688]
["bitfinex","SOLUSD",1748002514683,39.17263091,175.44,175.34,5.7032052]
["bitfinex","SOLUSD",1748002514896,10.0,175.45,175.34,5.7032052]
["bitfinex","SOLUSD",1748002515093,10.0,175.49,175.34,5.7032052]
["bitfinex","SOLUSD",1748002515396,39.17263091,175.43,175.34,5.7032052]
["bitfinex","SOLUSD",1748002515594,10.0,175.45,175.37,26.0]
["bitfinex","SOLUSD",1748002515785,10.0,175.45,175.37,5.70209015]
["bitfinex","SOLUSD",1748002515971,49.17263091,175.42,175.32,5.7038558]
["bitfinex","SOLUSD",1748002516298,49.17263091,175.41,175.33,26.0]
["bitfinex","SOLUSD",1748002516479,49.17263091,175.39,175.32,5.7038558]
["bitfinex","SOLUSD",1748002516693,49.17263091,175.37,175.29,5.70483199]
["bitfinex","SOLUSD",1748002516908,49.17263091,175.35,175.29,5.70483199]
["bitfinex","SOLUSD",1748002517072,10.0,175.35,175.29,5.70483199]
["bitfinex","SOLUSD",1748002517272,10.0,175.34,175.27,5.70518313]
["bitfinex","SOLUSD",1748002517579,10.0,175.32,175.2,14.26889339]
["bitfinex","SOLUSD",1748002517785,10.0,175.31,175.23,26.0]
["bitfinex","SOLUSD",1748002517986,10.0,175.34,175.2,22.11020595]
["bitfinex","SOLUSD",1748002518273,10.0,175.36,175.21,0.14216157]
["bitfinex","SOLUSD",1748002518473,10.0,175.33,175.21,0.14216157]
["bitfinex","SOLUSD",1748002518677,10.0,175.32,175.2,22.11020595]
["bitfinex","SOLUSD",1748002518881,10.0,175.28,175.2,22.11020595]
["bitfinex","SOLUSD",1748002519104,10.0,175.29,175.2,22.11020595]
["bitfinex","SOLUSD",1748002519280,10.0,175.32,175.2,22.11020595]
["bitfinex","SOLUSD",1748002519605,10.0,175.25,175.2,7.84131256]
["bitfinex","SOLUSD",1748002519783,10.0,175.21,175.2,2.13355001]
["bitfinex","SOLUSD",1748002519980,10.0,175.18,175.02,14.91271997]
["bitfinex","SOLUSD",1748002520181,10.0,175.23,175.0,29.11518077]
["bitfinex","SOLUSD",1748002520398,10.0,175.21,175.01,28.81317287]
["bitfinex","SOLUSD",1748002520598,10.0,175.2,175.02,0.2919635]
["bitfinex","SOLUSD",1748002520913,10.0,175.21,175.02,28.14955014]
["bitfinex","SOLUSD",1748002521127,10.0,175.22,175.04,28.56349842]
["bitfinex","SOLUSD",1748002521295,10.0,175.24,175.06,0.14216157]
["bitfinex","SOLUSD",1748002521612,10.0,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1748002521902,10.0,175.22,175.16,18.64964886]
["bitfinex","SOLUSD",1748002522102,10.0,175.21,175.16,18.64964886]
["bitfinex","SOLUSD",1748002522283,10.0,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1748002522678,10.0,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1748002522906,10.0,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1748002523077,223.04,175.27,175.16,18.64964886]
["bitfinex","SOLUSD",1748002523285,10.0,175.26,175.2,18.64964886]
["bitfinex","SOLUSD",1748002523499,10.0,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1748002523806,10.0,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1748002524007,10.0,175.29,175.19,5.70785387]
["bitfinex","SOLUSD",1748002524302,10.0,175.29,175.17,14.27133451]
["bitfinex","SOLUSD",1748002524303,10.0,175.22,175.14,18.64964886]
["bitfinex","SOLUSD",1748002524505,10.0,175.27,175.17,26.0]
["bitfinex","SOLUSD",1748002524708,10.0,175.22,175.14,5.70971793]
["bitfinex","SOLUSD",1748002524899,10.0,175.21,175.14,5.70971793]
["bitfinex","SOLUSD",1748002525079,10.0,175.22,175.14,5.70971793]
["bitfinex","SOLUSD",1748002525613,10.0,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1748002525788,10.0,175.21,175.15,24.35878831]
["bitfinex","SOLUSD",1748002525988,10.0,175.23,175.15,24.35878831]
["bitfinex","SOLUSD",1748002526290,10.0,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1748002526796,10.0,175.28,175.19,18.64964886]
["bitfinex","SOLUSD",1748002527183,10.0,175.25,175.19,18.64964886]
["bitfinex","SOLUSD",1748002527388,15.7045146,175.3,175.19,18.64964886]
["bitfinex","SOLUSD",1748002527598,10.0,175.29,175.19,18.64964886]
["bitfinex","SOLUSD",1748002527798,10.0,175.29,175.21,44.64964886]
["bitfinex","SOLUSD",1748002528098,10.0,175.29,175.2,5.70776255]
["bitfinex","SOLUSD",1748002528099,10.0,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1748002528298,10.0,175.32,175.25,18.64964886]
["bitfinex","SOLUSD",1748002528620,10.0,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1748002528917,10.0,175.3,175.2,19.97716894]
["bitfinex","SOLUSD",1748002529089,10.0,175.31,175.24,44.64964886]
["bitfinex","SOLUSD",1748002529293,10.0,175.28,175.21,18.64964886]
["bitfinex","SOLUSD",1748002529493,10.0,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1748002529717,10.0,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1748002529888,10.0,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1748002530094,10.0,175.27,175.18,26.0]
["bitfinex","SOLUSD",1748002530304,10.0,175.16,175.08,18.65547688]
["bitfinex","SOLUSD",1748002530510,10.0,175.16,175.09,19.98971956]
["bitfinex","SOLUSD",1748002530861,10.0,175.17,175.12,26.0]
["bitfinex","SOLUSD",1748002531189,10.0,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1748002531394,10.0,175.14,175.09,5.71134844]
["bitfinex","SOLUSD",1748002531630,10.0,175.14,175.09,31.71134844]
["bitfinex","SOLUSD",1748002531795,10.0,175.18,175.12,26.0]
["bitfinex","SOLUSD",1748002532119,10.0,175.21,175.17,37.72204627]
["bitfinex","SOLUSD",1748002532320,10.0,175.21,175.2,37.72204627]
["bitfinex","SOLUSD",1748002532496,10.0,175.21,175.2,39.39739642]
["bitfinex","SOLUSD",1748002532911,10.0,175.23,175.12,26.0]
["bitfinex","SOLUSD",1748002533116,10.0,175.26,175.22,39.39739642]
["bitfinex","SOLUSD",1748002533307,10.0,175.26,175.25,39.39739642]
["bitfinex","SOLUSD",1748002533902,10.0,175.23,175.15,14.27270105]
["bitfinex","SOLUSD",1748002534220,10.0,175.26,175.22,39.39739642]
["bitfinex","SOLUSD",1748002534520,10.0,175.19,175.13,5.71004396]
["bitfinex","SOLUSD",1748002534737,10.0,175.22,175.18,39.39739642]
["bitfinex","SOLUSD",1748002534948,10.0,175.22,175.21,39.39739642]
["bitfinex","SOLUSD",1748002535120,49.00574476,175.32,175.16,26.0]
["bitfinex","SOLUSD",1748002535121,10.0,175.21,175.16,26.0]
["bitfinex","SOLUSD",1748002535312,10.0,175.22,175.2,39.39739642]
["bitfinex","SOLUSD",1748002535511,10.0,175.22,175.21,39.39739642]
["bitfinex","SOLUSD",1748002535711,5.70581838,175.26,175.1,5.71102227]
["bitfinex","SOLUSD",1748002535712,10.0,175.17,175.1,5.71102227]
["bitfinex","SOLUSD",1748002535913,10.0,175.15,175.05,19.99428733]
["bitfinex","SOLUSD",1748002536131,10.0,175.16,175.14,39.39739642]
["bitfinex","SOLUSD",1748002536340,10.0,175.16,175.15,39.39739642]
["bitfinex","SOLUSD",1748002536627,10.0,175.14,175.08,26.0]
["bitfinex","SOLUSD",1748002536842,10.0,175.14,175.13,39.39739642]
["bitfinex","SOLUSD",1748002537226,10.0,175.13,175.05,19.99428733]
["bitfinex","SOLUSD",1748002537428,10.0,175.13,175.12,39.39739642]
["bitfinex","SOLUSD",1748002537847,10.0,175.12,175.06,5.7123272]
["bitfinex","SOLUSD",1748002538139,10.0,175.11,175.06,5.7123272]
["bitfinex","SOLUSD",1748002538315,10.0,175.11,175.1,39.39739642]
["bitfinex","SOLUSD",1748002538646,10.0,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1748002538812,10.0,175.09,175.08,39.39739642]
["bitfinex","SOLUSD",1748002539014,10.0,175.07,175.04,6.26469841]
["bitfinex","SOLUSD",1748002539250,10.0,175.07,175.06,39.39739642]
["bitfinex","SOLUSD",1748002539411,5.70999572,175.14,175.06,39.39739642]
["bitfinex","SOLUSD",1748002539412,10.0,175.08,175.06,39.39739642]
["bitfinex","SOLUSD",1748002539748,10.0,175.01,175.0,1.0]
["bitfinex","SOLUSD",1748002539915,10.0,175.01,175.0,40.39739642]
["bitfinex","SOLUSD",1748002540113,10.0,175.01,174.9,25.258825]
["bitfinex","SOLUSD",1748002540313,10.0,174.91,174.9,6.96272755]
["bitfinex","SOLUSD",1748002540523,10.0,174.89,174.88,0.03335778]
["bitfinex","SOLUSD",1748002540911,10.0,174.91,174.88,0.03335778]
["bitfinex","SOLUSD",1748002541112,10.0,174.9,174.88,5.7515518]
["bitfinex","SOLUSD",1748002541324,10.0,174.93,174.89,39.39739642]
["bitfinex","SOLUSD",1748002541532,10.0,174.9,174.88,39.4307542]
["bitfinex","SOLUSD",1748002541712,10.0,174.9,174.89,39.39739642]
["bitfinex","SOLUSD",1748002542150,10.0,174.9,174.88,0.03335778]
["bitfinex","SOLUSD",1748002542151,10.0,174.89,174.88,0.03335778]
["bitfinex","SOLUSD",1748002542353,10.0,174.89,174.88,39.4307542]
["bitfinex","SOLUSD",1748002542550,10.0,174.89,174.88,0.03335778]
["bitfinex","SOLUSD",1748002543248,49.39739642,174.89,174.88,0.03335778]
["bitfinex","SOLUSD",1748002543453,10.0,174.89,174.88,0.03335778]
["bitfinex","SOLUSD",1748002544162,10.0,174.76,174.68,5.72475383]
["bitfinex","SOLUSD",1748002544330,10.0,174.76,174.75,39.39739642]
["bitfinex","SOLUSD",1748002544534,10.0,174.73,174.68,5.72475383]
["bitfinex","SOLUSD",1748002544854,39.39739642,174.81,174.68,5.72475383]
["bitfinex","SOLUSD",1748002544855,9.71795339,174.7,174.68,5.72475383]
["bitfinex","SOLUSD",1748002545070,9.43590678,174.68,174.59,14.31921322]
["bitfinex","SOLUSD",1748002545238,9.43590678,174.68,174.6,5.72737686]
["bitfinex","SOLUSD",1748002545438,9.43590678,174.66,174.55,14.32199538]
["bitfinex","SOLUSD",1748002545635,9.43590678,174.57,174.48,0.70272368]
["bitfinex","SOLUSD",1748002545945,9.29380678,174.41,174.34,14.315003]
["bitfinex","SOLUSD",1748002546144,9.29380678,174.51,174.3,8.3381]
["bitfinex","SOLUSD",1748002546347,9.29380678,174.42,174.24,42.34089013]
["bitfinex","SOLUSD",1748002546569,9.29380678,174.36,174.24,2.94349371]
["bitfinex","SOLUSD",1748002546864,9.29380678,174.36,174.21,8.3381]
["bitfinex","SOLUSD",1748002547168,9.29380678,174.36,174.19,4.0086]
["bitfinex","SOLUSD",1748002547169,9.29380678,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1748002547343,9.29380678,174.28,174.27,5.73822229]
["bitfinex","SOLUSD",1748002547541,9.29380678,174.32,174.27,45.13561871]
["bitfinex","SOLUSD",1748002547742,9.29380678,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1748002548132,9.29380678,174.33,174.27,5.73822229]
["bitfinex","SOLUSD",1748002548331,9.29380678,174.32,174.27,5.73822229]
["bitfinex","SOLUSD",1748002548538,9.29380678,174.29,174.27,5.73822229]
["bitfinex","SOLUSD",1748002548752,9.29380678,174.32,174.27,5.73822229]
["bitfinex","SOLUSD",1748002549056,9.29380678,174.28,174.27,5.73822229]
["bitfinex","SOLUSD",1748002549353,26.0,174.42,174.23,14.54914719]
["bitfinex","SOLUSD",1748002549354,9.29380678,174.31,174.25,5.73862264]
["bitfinex","SOLUSD",1748002549552,9.29380678,174.29,174.25,5.73862264]
["bitfinex","SOLUSD",1748002549725,9.29380678,174.33,174.25,5.73862264]
["bitfinex","SOLUSD",1748002549932,9.29380678,174.32,174.23,0.2003]
["bitfinex","SOLUSD",1748002550132,9.29380678,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1748002550333,9.29380678,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1748002550658,9.29380678,174.25,174.23,0.2003]
["bitfinex","SOLUSD",1748002550864,9.29380678,174.32,174.24,39.39739642]
["bitfinex","SOLUSD",1748002551065,9.29380678,174.33,174.3,39.39739642]
["bitfinex","SOLUSD",1748002551350,18.5622,174.47,174.23,20.28855081]
["bitfinex","SOLUSD",1748002551351,9.29380678,174.24,174.23,5.93970159]
["bitfinex","SOLUSD",1748002551676,9.29380678,174.33,174.23,5.93970159]
["bitfinex","SOLUSD",1748002551827,9.29380678,174.34,174.32,39.39739642]
["bitfinex","SOLUSD",1748002552028,8.5622,174.47,174.25,5.73888091]
["bitfinex","SOLUSD",1748002552029,9.29380678,174.36,174.25,5.73888091]
["bitfinex","SOLUSD",1748002552228,9.29380678,174.36,174.35,39.39739642]
["bitfinex","SOLUSD",1748002552460,9.29380678,174.31,174.25,20.0860832]
["bitfinex","SOLUSD",1748002552661,9.29380678,174.3,174.25,20.0860832]
["bitfinex","SOLUSD",1748002553034,9.29380678,174.39,174.28,26.0]
["bitfinex","SOLUSD",1748002553240,31.26662452,174.73,174.28,26.0]
["bitfinex","SOLUSD",1748002553241,9.29380678,174.48,174.28,26.0]
["bitfinex","SOLUSD",1748002553552,9.29380678,174.37,174.3,26.0]
["bitfinex","SOLUSD",1748002553770,9.29380678,174.34,174.27,8.5972]
["bitfinex","SOLUSD",1748002554076,9.29380678,174.34,174.33,39.39739642]
["bitfinex","SOLUSD",1748002554236,9.29380678,174.33,174.28,5.73789304]
["bitfinex","SOLUSD",1748002554568,9.29380678,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748002554939,9.29380678,174.44,174.31,26.0]
["bitfinex","SOLUSD",1748002555234,9.29380678,174.48,174.31,26.0]
["bitfinex","SOLUSD",1748002555446,9.29380678,174.53,174.47,39.39739642]
["bitfinex","SOLUSD",1748002555658,9.29380678,174.53,174.43,26.0]
["bitfinex","SOLUSD",1748002555862,9.29380678,174.55,174.4,39.39739642]
["bitfinex","SOLUSD",1748002556042,8.806,174.67,174.39,4.2221]
["bitfinex","SOLUSD",1748002556043,9.29380678,174.57,174.44,5.73263013]
["bitfinex","SOLUSD",1748002556246,9.29380678,174.53,174.47,26.0]
["bitfinex","SOLUSD",1748002556446,9.29380678,174.59,174.47,26.0]
["bitfinex","SOLUSD",1748002556646,9.29380678,174.51,174.43,26.0]
["bitfinex","SOLUSD",1748002556982,9.29380678,174.46,174.37,34.15]
["bitfinex","SOLUSD",1748002557140,9.29380678,174.45,174.29,35.27095725]
["bitfinex","SOLUSD",1748002557340,9.29380678,174.46,174.44,39.39739642]
["bitfinex","SOLUSD",1748002557539,9.29380678,174.45,174.3,14.34301808]
["bitfinex","SOLUSD",1748002558665,9.29380678,174.42,174.3,14.34301808]
["bitfinex","SOLUSD",1748002558867,9.29380678,174.42,174.29,5.73756383]
["bitfinex","SOLUSD",1748002559176,9.29380678,174.43,174.29,20.0814734]
["bitfinex","SOLUSD",1748002559361,9.29380678,174.37,174.29,5.73756383]
["bitfinex","SOLUSD",1748002559546,9.29380678,174.37,174.26,5.73855158]
["bitfinex","SOLUSD",1748002559745,9.29380678,174.41,174.36,39.39739642]
["bitfinex","SOLUSD",1748002559941,9.29380678,174.45,174.4,39.39739642]
["bitfinex","SOLUSD",1748002560240,9.29380678,174.46,174.44,39.39739642]
["bitfinex","SOLUSD",1748002560441,9.29380678,174.36,174.23,0.2003]
["bitfinex","SOLUSD",1748002560745,9.29380678,174.29,174.24,39.39739642]
["bitfinex","SOLUSD",1748002560958,9.29380678,174.29,174.28,39.39739642]
["bitfinex","SOLUSD",1748002561146,9.29380678,174.24,174.23,0.2003]
["bitfinex","SOLUSD",1748002561348,0.14216157,174.37,174.23,39.59769642]
["bitfinex","SOLUSD",1748002561349,9.29380678,174.27,174.23,39.59769642]
["bitfinex","SOLUSD",1748002561558,9.29380678,174.29,174.26,39.39739642]
["bitfinex","SOLUSD",1748002561765,9.29380678,174.29,174.23,0.2003]
["bitfinex","SOLUSD",1748002561973,9.29380678,174.33,174.28,39.39739642]
["bitfinex","SOLUSD",1748002562145,9.29380678,174.3,174.24,65.39739642]
["bitfinex","SOLUSD",1748002562451,9.29380678,174.24,174.23,0.2003]
["bitfinex","SOLUSD",1748002562656,9.29380678,174.24,174.23,39.59769642]
["bitfinex","SOLUSD",1748002562868,9.29380678,174.24,174.23,0.2003]
["bitfinex","SOLUSD",1748002563442,9.29380678,174.24,174.23,39.59769642]
["bitfinex","SOLUSD",1748002563666,9.29380678,174.24,174.23,0.2003]
["bitfinex","SOLUSD",1748002563864,85.47438262,174.33,174.23,39.59769642]
["bitfinex","SOLUSD",1748002563865,9.29380678,174.25,174.23,39.59769642]
["bitfinex","SOLUSD",1748002564066,15.03042638,174.32,174.24,39.39739642]
["bitfinex","SOLUSD",1748002564241,9.29380678,174.3,174.29,39.39739642]
["bitfinex","SOLUSD",1748002564439,9.29380678,174.28,174.23,0.2003]
["bitfinex","SOLUSD",1748002564670,28.67278952,174.39,174.23,0.2003]
["bitfinex","SOLUSD",1748002564671,9.29380678,174.33,174.27,65.39739642]
["bitfinex","SOLUSD",1748002564862,9.29380678,174.4,174.32,39.39739642]
["bitfinex","SOLUSD",1748002565077,9.29380678,174.38,174.24,39.39739642]
["bitfinex","SOLUSD",1748002565274,9.29380678,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748002565583,9.29380678,174.29,174.24,26.0]
["bitfinex","SOLUSD",1748002565782,9.29380678,174.34,174.24,65.39739642]
["bitfinex","SOLUSD",1748002565976,9.29380678,174.36,174.33,39.39739642]
["bitfinex","SOLUSD",1748002566169,9.29380678,174.36,174.28,26.0]
["bitfinex","SOLUSD",1748002566170,9.29380678,174.41,174.35,39.39739642]
["bitfinex","SOLUSD",1748002566369,9.29380678,174.41,174.4,39.39739642]
["bitfinex","SOLUSD",1748002566668,8.7125,174.6,174.4,39.39739642]
["bitfinex","SOLUSD",1748002566669,9.29380678,174.53,174.43,26.0]
["bitfinex","SOLUSD",1748002566887,9.29380678,174.5,174.43,26.0]
["bitfinex","SOLUSD",1748002567064,9.29380678,174.55,174.49,39.39739642]
["bitfinex","SOLUSD",1748002567270,9.29380678,174.53,174.47,26.0]
["bitfinex","SOLUSD",1748002567483,223.1725,174.68,174.3,8.3789]
["bitfinex","SOLUSD",1748002567484,9.29380678,174.46,174.3,8.3789]
["bitfinex","SOLUSD",1748002567697,9.29380678,174.44,174.33,26.0]
["bitfinex","SOLUSD",1748002567899,9.29380678,174.36,174.3,0.14216157]
["bitfinex","SOLUSD",1748002568105,9.29380678,174.33,174.25,14.34653824]
["bitfinex","SOLUSD",1748002568275,9.29380678,174.36,174.32,39.39739642]
["bitfinex","SOLUSD",1748002568595,9.29380678,174.35,174.26,0.14216157]
["bitfinex","SOLUSD",1748002568761,9.29380678,174.31,174.23,0.2003]
["bitfinex","SOLUSD",1748002568964,9.29380678,174.31,174.23,5.9398231]
["bitfinex","SOLUSD",1748002569164,9.29380678,174.32,174.26,26.0]
["bitfinex","SOLUSD",1748002569390,9.29380678,174.35,174.24,0.14216157]
["bitfinex","SOLUSD",1748002569891,9.29380678,174.35,174.34,39.39739642]
["bitfinex","SOLUSD",1748002570464,9.29380678,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748002570789,9.29380678,174.31,174.24,39.39739642]
["bitfinex","SOLUSD",1748002570790,9.29380678,174.31,174.3,39.39739642]
["bitfinex","SOLUSD",1748002571000,9.29380678,174.26,174.23,0.2003]
["bitfinex","SOLUSD",1748002571199,9.29380678,174.24,174.23,0.2003]
["bitfinex","SOLUSD",1748002571369,9.29380678,174.24,174.23,39.59769642]
["bitfinex","SOLUSD",1748002571768,9.29380678,174.24,174.23,0.2003]
["bitfinex","SOLUSD",1748002571986,9.29380678,174.24,174.23,39.59769642]
["bitfinex","SOLUSD",1748002572264,15.03301706,174.24,174.23,0.2003]
["bitfinex","SOLUSD",1748002572468,9.29380678,174.07,174.04,1.0]
["bitfinex","SOLUSD",1748002572669,9.29380678,174.05,174.04,1.0]
["bitfinex","SOLUSD",1748002573282,9.29380678,174.02,174.01,0.03526825]
["bitfinex","SOLUSD",1748002573484,26.0,174.03,173.78,5.75440211]
["bitfinex","SOLUSD",1748002573485,9.29380678,173.87,173.78,5.75440211]
["bitfinex","SOLUSD",1748002573689,9.29380678,173.88,173.78,5.75440211]
["bitfinex","SOLUSD",1748002573864,9.29380678,173.86,173.78,5.75440211]
["bitfinex","SOLUSD",1748002574072,9.29380678,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1748002574372,5.74977,173.92,173.75,11.65044802]
["bitfinex","SOLUSD",1748002574570,20.12419502,173.92,173.75,11.65044802]
["bitfinex","SOLUSD",1748002574894,5.74977,173.92,173.75,11.65044802]
["bitfinex","SOLUSD",1748002575104,36.0,173.9,173.75,11.65044802]
["bitfinex","SOLUSD",1748002575297,10.0,173.9,173.75,11.65044802]
["bitfinex","SOLUSD",1748002575465,5.74977,173.92,173.75,11.65044802]
["bitfinex","SOLUSD",1748002575923,26.0,173.86,173.75,11.65044802]
["bitfinex","SOLUSD",1748002576101,5.75175428,173.86,173.75,11.65044802]
["bitfinex","SOLUSD",1748002576573,26.0,173.82,173.75,11.65044802]
["bitfinex","SOLUSD",1748002576890,5.75010062,173.91,173.75,11.65044802]
["bitfinex","SOLUSD",1748002577075,26.0,173.88,173.75,11.65044802]
["bitfinex","SOLUSD",1748002577581,39.39739642,173.86,173.75,11.65044802]
["bitfinex","SOLUSD",1748002577781,30.12535218,173.91,173.75,6.25682038]
["bitfinex","SOLUSD",1748002578086,0.14216157,173.94,173.78,26.0]
["bitfinex","SOLUSD",1748002578272,0.14216157,173.94,173.8,26.0]
["bitfinex","SOLUSD",1748002578776,14.36750358,174.01,173.81,26.0]
["bitfinex","SOLUSD",1748002578982,14.36750358,174.01,173.78,5.75416964]
["bitfinex","SOLUSD",1748002579195,254.27739642,174.08,173.78,5.75416964]
["bitfinex","SOLUSD",1748002579196,10.0,173.97,173.78,31.75416964]
["bitfinex","SOLUSD",1748002579371,10.0,173.94,173.86,39.39739642]
["bitfinex","SOLUSD",1748002579577,26.0,173.96,173.75,26.40055366]
["bitfinex","SOLUSD",1748002579787,26.0,173.94,173.78,26.0]
["bitfinex","SOLUSD",1748002579996,36.0,173.93,173.76,0.14216157]
["bitfinex","SOLUSD",1748002580177,5.74977,173.92,173.75,12.01206446]
["bitfinex","SOLUSD",1748002580518,36.0,173.89,173.76,0.14216157]
["bitfinex","SOLUSD",1748002580679,5.74977,173.92,173.85,39.39739642]
["bitfinex","SOLUSD",1748002580878,5.74977,173.92,173.79,26.0]
["bitfinex","SOLUSD",1748002581381,0.14216157,174.01,173.86,26.0]
["bitfinex","SOLUSD",1748002581582,0.14216157,174.01,173.76,20.14272559]
["bitfinex","SOLUSD",1748002581583,0.14216157,174.0,173.81,26.0]
["bitfinex","SOLUSD",1748002581796,10.0,174.0,173.79,26.14216157]
["bitfinex","SOLUSD",1748002582001,8.6167,174.07,173.96,39.39739642]
["bitfinex","SOLUSD",1748002582197,10.0,174.17,173.87,4.2033]
["bitfinex","SOLUSD",1748002582389,10.0,174.17,174.02,39.39739642]
["bitfinex","SOLUSD",1748002582583,20.09415546,174.18,173.99,26.0]
["bitfinex","SOLUSD",1748002582795,20.09415546,174.18,173.96,0.14216157]
["bitfinex","SOLUSD",1748002583000,20.09415546,174.18,174.13,39.39739642]
["bitfinex","SOLUSD",1748002583200,5.74118727,174.18,174.14,39.39739642]
["bitfinex","SOLUSD",1748002583441,5.74118727,174.18,173.94,9.99999999]
["bitfinex","SOLUSD",1748002583442,5.74118727,174.18,174.03,0.14216157]
["bitfinex","SOLUSD",1748002583613,5.74118727,174.18,174.13,39.39739642]
["bitfinex","SOLUSD",1748002583906,5.74118727,174.18,174.12,39.89541505]
["bitfinex","SOLUSD",1748002584107,14.35273955,174.19,173.99,0.14216157]
["bitfinex","SOLUSD",1748002584322,14.35273955,174.19,174.02,0.14216157]
["bitfinex","SOLUSD",1748002584323,26.0,174.15,174.02,0.14216157]
["bitfinex","SOLUSD",1748002584494,10.0,174.03,173.76,136.80387999]
["bitfinex","SOLUSD",1748002584809,10.14216157,174.14,174.02,26.0]
["bitfinex","SOLUSD",1748002585115,10.0,174.14,174.02,26.0]
["bitfinex","SOLUSD",1748002585425,10.0,174.09,173.78,28.13034447]
["bitfinex","SOLUSD",1748002585596,48.93104917,174.22,173.79,0.57431852]
["bitfinex","SOLUSD",1748002585597,10.0,173.96,173.79,0.57431852]
["bitfinex","SOLUSD",1748002585788,10.0,173.93,173.79,0.57431852]
["bitfinex","SOLUSD",1748002586098,10.0,173.93,173.67,57.56374837]
["bitfinex","SOLUSD",1748002586099,10.0,173.87,173.69,20.15084345]
["bitfinex","SOLUSD",1748002586410,10.0,173.87,173.7,0.57492962]
["bitfinex","SOLUSD",1748002586411,9.7157,173.87,173.7,0.57492962]
["bitfinex","SOLUSD",1748002586602,9.7157,173.81,173.69,10.49006249]
["bitfinex","SOLUSD",1748002586809,9.7157,173.92,173.8,45.60129333]
["bitfinex","SOLUSD",1748002587111,9.7157,173.92,173.71,0.2843]
["bitfinex","SOLUSD",1748002587322,9.7157,173.92,173.69,10.49006249]
["bitfinex","SOLUSD",1748002587323,9.7157,173.93,173.91,45.60129333]
["bitfinex","SOLUSD",1748002587503,9.7157,173.93,173.79,0.14216157]
["bitfinex","SOLUSD",1748002587700,9.7157,173.85,173.73,0.14216157]
["bitfinex","SOLUSD",1748002587890,9.7157,173.79,173.73,0.14216157]
["bitfinex","SOLUSD",1748002588219,9.7157,173.75,173.69,4.73267865]
["bitfinex","SOLUSD",1748002588584,9.7157,173.78,173.69,4.73267865]
["bitfinex","SOLUSD",1748002588789,9.7157,173.73,173.69,4.73267865]
["bitfinex","SOLUSD",1748002589016,9.7157,173.75,173.69,4.73267865]
["bitfinex","SOLUSD",1748002589315,15.46990408,173.79,173.74,45.60129333]
["bitfinex","SOLUSD",1748002589614,214.98,173.8,173.78,45.60129333]
["bitfinex","SOLUSD",1748002589820,214.98,173.8,173.65,29.38367539]
["bitfinex","SOLUSD",1748002589821,9.7157,173.79,173.65,0.14216157]
["bitfinex","SOLUSD",1748002590137,9.7157,173.75,173.67,0.14216157]
["bitfinex","SOLUSD",1748002590414,9.7157,173.7,173.67,0.14216157]
["bitfinex","SOLUSD",1748002590613,9.7157,173.69,173.65,0.14216157]
["bitfinex","SOLUSD",1748002590833,9.7157,173.65,173.57,0.03622348]
["bitfinex","SOLUSD",1748002590988,9.7157,173.62,173.57,0.03622348]
["bitfinex","SOLUSD",1748002591193,9.7157,173.6,173.57,0.03622348]
["bitfinex","SOLUSD",1748002591390,215.06,173.7,173.57,0.03622348]
["bitfinex","SOLUSD",1748002591391,9.7157,173.62,173.57,0.03622348]
["bitfinex","SOLUSD",1748002591590,9.7157,173.65,173.57,0.03622348]
["bitfinex","SOLUSD",1748002591814,9.7157,173.61,173.57,0.03622348]
["bitfinex","SOLUSD",1748002592000,9.7157,173.66,173.57,0.03622348]
["bitfinex","SOLUSD",1748002592203,9.7157,173.64,173.57,0.03622348]
["bitfinex","SOLUSD",1748002592386,9.7157,173.68,173.57,0.03622348]
["bitfinex","SOLUSD",1748002592593,9.7157,173.69,173.57,0.03622348]
["bitfinex","SOLUSD",1748002592789,9.7157,173.69,173.57,0.17838505]
["bitfinex","SOLUSD",1748002593007,9.7157,173.75,173.68,45.60129333]
["bitfinex","SOLUSD",1748002593211,9.7157,173.69,173.57,0.03622348]
["bitfinex","SOLUSD",1748002593501,9.7157,173.62,173.57,0.03622348]
["bitfinex","SOLUSD",1748002593703,0.9,173.74,173.57,0.03622348]
["bitfinex","SOLUSD",1748002593704,9.7157,173.6,173.57,0.03622348]
["bitfinex","SOLUSD",1748002593903,26.0,173.73,173.57,0.03622348]
["bitfinex","SOLUSD",1748002593904,9.7157,173.58,173.57,0.03622348]
["bitfinex","SOLUSD",1748002594618,19.7157,173.58,173.57,0.03622348]
["bitfinex","SOLUSD",1748002594931,35.7157,173.58,173.57,0.03622348]
["bitfinex","SOLUSD",1748002595108,9.7157,173.58,173.57,0.03622348]
["bitfinex","SOLUSD",1748002595292,5.76090096,173.59,173.57,0.03622348]
["bitfinex","SOLUSD",1748002595293,9.7157,173.59,173.57,0.03622348]
["bitfinex","SOLUSD",1748002595495,9.7157,173.58,173.57,0.03622348]
["bitfinex","SOLUSD",1748002596397,5.76070096,173.59,173.57,0.03622348]
["bitfinex","SOLUSD",1748002596734,220.93929703,173.64,173.57,0.03622348]
["bitfinex","SOLUSD",1748002596935,9.7157,173.68,173.57,0.03622348]
["bitfinex","SOLUSD",1748002597102,5.75804687,173.67,173.57,0.03622348]
["bitfinex","SOLUSD",1748002597430,9.7157,173.64,173.57,0.03622348]
["bitfinex","SOLUSD",1748002597632,9.7157,173.67,173.57,0.03622348]
["bitfinex","SOLUSD",1748002597830,9.7157,173.59,173.45,1.0]
["bitfinex","SOLUSD",1748002597998,9.7157,173.6,173.48,26.0]
["bitfinex","SOLUSD",1748002598195,9.7157,173.56,173.45,1.0]
["bitfinex","SOLUSD",1748002598391,9.7157,173.51,173.45,1.0]
["bitfinex","SOLUSD",1748002598640,9.7157,173.67,173.5,45.60129333]
["bitfinex","SOLUSD",1748002598822,5.75871004,173.65,173.61,45.60129333]
["bitfinex","SOLUSD",1748002598996,15.47441004,173.65,173.49,26.0]
["bitfinex","SOLUSD",1748002599203,15.47441004,173.65,173.48,4.1036]
["bitfinex","SOLUSD",1748002599204,5.75871004,173.65,173.48,4.1036]
["bitfinex","SOLUSD",1748002599414,5.75871004,173.65,173.62,45.60129333]
["bitfinex","SOLUSD",1748002599612,5.75871004,173.65,173.61,45.60129333]
["bitfinex","SOLUSD",1748002599815,9.7157,173.64,173.41,0.2843]
["bitfinex","SOLUSD",1748002600017,5.75871004,173.65,173.41,0.2843]
["bitfinex","SOLUSD",1748002600018,9.7157,173.62,173.49,26.14216157]
["bitfinex","SOLUSD",1748002600295,9.7157,173.55,173.49,0.14216157]
["bitfinex","SOLUSD",1748002600504,215.36,173.58,173.4,5.76670326]
["bitfinex","SOLUSD",1748002600730,9.7157,173.49,173.38,9.83233944]
["bitfinex","SOLUSD",1748002600894,9.7157,173.46,173.38,4.0648]
["bitfinex","SOLUSD",1748002601101,9.7157,173.55,173.45,46.60129333]
["bitfinex","SOLUSD",1748002601307,9.7157,173.46,173.45,1.0]
["bitfinex","SOLUSD",1748002601705,9.68147589,173.46,173.45,1.0]
["bitfinex","SOLUSD",1748002601903,9.68147589,173.51,173.45,1.0]
["bitfinex","SOLUSD",1748002602210,9.68147589,173.47,173.45,1.0]
["bitfinex","SOLUSD",1748002602410,20.17291066,173.5,173.45,1.0]
["bitfinex","SOLUSD",1748002602738,9.68147589,173.54,173.45,1.0]
["bitfinex","SOLUSD",1748002602739,5.76315322,173.52,173.45,1.0]
["bitfinex","SOLUSD",1748002603038,5.76315322,173.52,173.46,0.14216157]
["bitfinex","SOLUSD",1748002603208,5.76136429,173.57,173.51,45.60129333]
["bitfinex","SOLUSD",1748002603406,5.76136429,173.57,173.47,26.0]
["bitfinex","SOLUSD",1748002603608,5.76136429,173.57,173.48,26.14216157]
["bitfinex","SOLUSD",1748002604207,28.79401759,173.65,173.46,0.14216157]
["bitfinex","SOLUSD",1748002604208,5.7607005,173.59,173.46,0.14216157]
["bitfinex","SOLUSD",1748002604509,9.68147589,173.58,173.46,0.14216157]
["bitfinex","SOLUSD",1748002604710,5.7607005,173.59,173.46,0.14216157]
["bitfinex","SOLUSD",1748002604711,9.68147589,173.49,173.46,0.14216157]
["bitfinex","SOLUSD",1748002604919,9.68147589,173.56,173.48,45.60129333]
["bitfinex","SOLUSD",1748002605105,9.68147589,173.56,173.46,26.0]
["bitfinex","SOLUSD",1748002605305,20.16245175,173.59,173.45,1.0]
["bitfinex","SOLUSD",1748002605306,29.84392764,173.59,173.47,26.0]
["bitfinex","SOLUSD",1748002605631,20.16245175,173.59,173.57,45.60129333]
["bitfinex","SOLUSD",1748002605806,5.7607005,173.59,173.57,45.60129333]
["bitfinex","SOLUSD",1748002606007,5.76026175,173.61,173.58,45.60129333]
["bitfinex","SOLUSD",1748002606239,5.76026175,173.61,173.45,21.497229]
["bitfinex","SOLUSD",1748002606240,9.68147589,173.61,173.6,45.60129333]
["bitfinex","SOLUSD",1748002606440,9.68147589,173.55,173.45,1.0]
["bitfinex","SOLUSD",1748002606938,9.68147589,173.53,173.45,1.0]
["bitfinex","SOLUSD",1748002607104,9.68147589,173.54,173.45,1.0]
["bitfinex","SOLUSD",1748002607310,9.68147589,173.57,173.5,26.0]
["bitfinex","SOLUSD",1748002607518,9.68147589,173.58,173.56,45.60129333]
["bitfinex","SOLUSD",1748002607739,9.68147589,173.55,173.48,26.0]
["bitfinex","SOLUSD",1748002608033,9.68147589,173.57,173.54,45.60129333]
["bitfinex","SOLUSD",1748002608233,77.87579431,173.67,173.45,6.90743524]
["bitfinex","SOLUSD",1748002608234,9.68147589,173.54,173.45,1.0]
["bitfinex","SOLUSD",1748002608453,9.68147589,173.56,173.45,1.0]
["bitfinex","SOLUSD",1748002608621,9.68147589,173.51,173.45,1.0]
["bitfinex","SOLUSD",1748002609013,9.68147589,173.48,173.45,1.0]
["bitfinex","SOLUSD",1748002609213,9.68147589,173.46,173.45,1.0]
["bitfinex","SOLUSD",1748002609822,9.68147589,173.39,173.18,16.29040825]
["bitfinex","SOLUSD",1748002610023,9.68147589,173.27,173.18,11.99310825]
["bitfinex","SOLUSD",1748002610323,5.77200577,173.25,173.18,11.99310825]
["bitfinex","SOLUSD",1748002610527,5.77160853,173.27,173.18,11.99310825]
["bitfinex","SOLUSD",1748002610727,5.77160853,173.27,173.18,8.99310825]
["bitfinex","SOLUSD",1748002611363,14.3139,173.45,173.18,8.99310825]
["bitfinex","SOLUSD",1748002611364,5.76668012,173.41,173.26,45.9912446]
["bitfinex","SOLUSD",1748002611667,9.68147589,173.5,173.34,0.14216157]
["bitfinex","SOLUSD",1748002611949,9.68147589,173.51,173.49,45.94207342]
["bitfinex","SOLUSD",1748002612155,15.44226745,173.59,173.36,0.31852411]
["bitfinex","SOLUSD",1748002612353,9.68147589,173.57,173.56,40.16031349]
["bitfinex","SOLUSD",1748002612659,9.68147589,173.69,173.59,26.0]
["bitfinex","SOLUSD",1748002612817,9.68147589,173.74,173.59,26.0]
["bitfinex","SOLUSD",1748002613018,215.6,173.81,173.59,26.0]
["bitfinex","SOLUSD",1748002613019,9.68147589,173.73,173.59,4.0666]
["bitfinex","SOLUSD",1748002613350,9.68147589,173.75,173.64,0.14216157]
["bitfinex","SOLUSD",1748002613522,9.68147589,173.74,173.63,26.0]
["bitfinex","SOLUSD",1748002613723,9.68147589,173.8,173.58,0.31852411]
["bitfinex","SOLUSD",1748002613966,255.76031349,173.81,173.57,0.31852411]
["bitfinex","SOLUSD",1748002614130,9.68147589,173.72,173.52,0.67392803]
["bitfinex","SOLUSD",1748002614334,9.68147589,173.77,173.71,40.16031349]
["bitfinex","SOLUSD",1748002614548,9.68147589,173.77,173.64,0.14216157]
["bitfinex","SOLUSD",1748002614845,9.68147589,173.89,173.77,26.0]
["bitfinex","SOLUSD",1748002615054,9.68147589,173.89,173.76,40.16031349]
["bitfinex","SOLUSD",1748002615055,215.52,173.93,173.87,40.16031349]
["bitfinex","SOLUSD",1748002615225,215.52,173.93,173.82,26.0]
["bitfinex","SOLUSD",1748002615226,9.68147589,173.98,173.92,40.16031349]
["bitfinex","SOLUSD",1748002615560,9.68147589,173.85,173.67,25.9966]
["bitfinex","SOLUSD",1748002615723,9.68147589,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1748002616049,9.68147589,173.92,173.88,40.16031349]
["bitfinex","SOLUSD",1748002616219,9.68147589,173.92,173.76,40.16031349]
["bitfinex","SOLUSD",1748002616220,9.68147589,173.92,173.83,26.0]
["bitfinex","SOLUSD",1748002616416,9.68147589,173.95,173.83,26.0]
["bitfinex","SOLUSD",1748002616634,9.68147589,173.89,173.77,5.75463109]
["bitfinex","SOLUSD",1748002616831,9.68147589,173.89,173.78,0.14216157]
["bitfinex","SOLUSD",1748002617048,9.68147589,173.88,173.69,5.75738384]
["bitfinex","SOLUSD",1748002617229,9.68147589,173.88,173.77,26.0]
["bitfinex","SOLUSD",1748002617436,6.2010151,173.95,173.87,40.16031349]
["bitfinex","SOLUSD",1748002617633,9.68147589,173.93,173.72,26.0]
["bitfinex","SOLUSD",1748002617946,6.2010151,173.95,173.75,0.31852411]
["bitfinex","SOLUSD",1748002618250,225.10147589,174.03,173.94,66.16031349]
["bitfinex","SOLUSD",1748002618464,225.10147589,174.03,173.92,40.16031349]
["bitfinex","SOLUSD",1748002618465,225.10147589,174.03,173.95,26.0]
["bitfinex","SOLUSD",1748002618658,9.68147589,173.97,173.88,4.135]
["bitfinex","SOLUSD",1748002618825,9.68147589,173.97,173.75,0.31852411]
["bitfinex","SOLUSD",1748002618826,9.68147589,173.96,173.75,26.0]
["bitfinex","SOLUSD",1748002619022,5.74646592,174.02,173.95,40.16031349]
["bitfinex","SOLUSD",1748002619326,225.10147589,174.03,173.76,120.79946458]
["bitfinex","SOLUSD",1748002619540,225.10147589,174.03,173.95,26.0]
["bitfinex","SOLUSD",1748002619749,9.68147589,174.03,173.77,0.31852411]
["bitfinex","SOLUSD",1748002619958,9.68147589,174.09,174.01,26.0]
["bitfinex","SOLUSD",1748002620253,215.3,174.19,174.08,26.0]
["bitfinex","SOLUSD",1748002620254,224.98147589,174.19,174.08,26.0]
["bitfinex","SOLUSD",1748002620423,9.68147589,174.18,174.08,40.16031349]
["bitfinex","SOLUSD",1748002620622,221.04108736,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748002620823,215.3,174.19,174.18,40.16031349]
["bitfinex","SOLUSD",1748002621023,215.3,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748002621229,15.42091651,174.24,174.11,26.0]
["bitfinex","SOLUSD",1748002621453,9.68147589,174.18,174.11,26.0]
["bitfinex","SOLUSD",1748002621647,9.68147589,174.23,174.17,40.16031349]
["bitfinex","SOLUSD",1748002621951,215.3,174.27,174.11,26.0]
["bitfinex","SOLUSD",1748002622171,9.68147589,174.22,174.08,40.16031349]
["bitfinex","SOLUSD",1748002622330,9.68147589,174.2,174.13,0.14216157]
["bitfinex","SOLUSD",1748002622641,9.68147589,174.19,174.13,0.14216157]
["bitfinex","SOLUSD",1748002622849,9.68147589,174.19,174.12,26.0]
["bitfinex","SOLUSD",1748002622850,215.3,174.27,174.12,26.0]
["bitfinex","SOLUSD",1748002623059,215.3,174.27,174.09,6.06267943]
["bitfinex","SOLUSD",1748002623355,37.46250922,174.38,174.09,6.06267943]
["bitfinex","SOLUSD",1748002623356,15.41914687,174.29,174.13,0.14216157]
["bitfinex","SOLUSD",1748002623559,9.68147589,174.24,174.13,0.14216157]
["bitfinex","SOLUSD",1748002623854,5.73715839,174.31,174.23,71.54218462]
["bitfinex","SOLUSD",1748002624067,5.73715839,174.31,174.3,45.54218462]
["bitfinex","SOLUSD",1748002624368,9.68147589,174.27,174.22,0.14216157]
["bitfinex","SOLUSD",1748002624554,9.68147589,174.27,174.23,0.14216157]
["bitfinex","SOLUSD",1748002624751,9.68147589,174.32,174.26,45.54218462]
["bitfinex","SOLUSD",1748002624963,5.73558933,174.35,174.29,26.0]
["bitfinex","SOLUSD",1748002625134,5.73558933,174.35,174.34,45.54218462]
["bitfinex","SOLUSD",1748002625339,9.68147589,174.28,174.2,0.14216157]
["bitfinex","SOLUSD",1748002625548,9.68147589,174.23,174.2,0.14216157]
["bitfinex","SOLUSD",1748002625756,9.68147589,174.28,174.19,26.0]
["bitfinex","SOLUSD",1748002626056,9.68147589,174.29,174.27,45.54218462]
["bitfinex","SOLUSD",1748002626258,9.68147589,174.32,174.28,45.54218462]
["bitfinex","SOLUSD",1748002626570,5.7364452,174.33,174.24,0.14216157]
["bitfinex","SOLUSD",1748002626737,9.68147589,174.33,174.32,45.54218462]
["bitfinex","SOLUSD",1748002626944,5.73578808,174.35,174.32,45.54218462]
["bitfinex","SOLUSD",1748002627247,9.68147589,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748002627443,9.68147589,174.3,174.28,45.54218462]
["bitfinex","SOLUSD",1748002627649,9.68147589,174.27,174.2,5.74047356]
["bitfinex","SOLUSD",1748002627850,9.68147589,174.33,174.26,45.54218462]
["bitfinex","SOLUSD",1748002628032,5.73578808,174.35,174.16,5.74184657]
["bitfinex","SOLUSD",1748002628033,5.73578808,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748002628233,15.41666929,174.37,174.34,45.54218462]
["bitfinex","SOLUSD",1748002628437,15.41666929,174.37,174.31,26.0]
["bitfinex","SOLUSD",1748002628661,15.41599426,174.39,174.36,45.54218462]
["bitfinex","SOLUSD",1748002628865,29.75167864,174.39,174.18,0.31852411]
["bitfinex","SOLUSD",1748002629036,9.68147589,174.36,174.35,45.54218462]
["bitfinex","SOLUSD",1748002629236,9.68147589,174.35,174.34,45.54218462]
["bitfinex","SOLUSD",1748002629438,9.68147589,174.31,174.16,5.74184657]
["bitfinex","SOLUSD",1748002629649,9.68147589,174.33,174.18,0.31852411]
["bitfinex","SOLUSD",1748002629860,15.41599426,174.39,174.32,45.54218462]
["bitfinex","SOLUSD",1748002630070,9.68147589,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748002630367,9.68147589,174.34,174.33,45.54218462]
["bitfinex","SOLUSD",1748002630568,9.68147589,174.3,174.16,5.74184657]
["bitfinex","SOLUSD",1748002630740,9.68147589,174.3,174.28,45.54218462]
["bitfinex","SOLUSD",1748002630936,20.0768657,174.33,174.16,20.09646301]
["bitfinex","SOLUSD",1748002631141,15.41772323,174.33,174.19,26.0]
["bitfinex","SOLUSD",1748002631368,9.68147589,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748002631538,15.41772323,174.33,174.31,45.54218462]
["bitfinex","SOLUSD",1748002631733,5.73624734,174.33,174.32,45.54218462]
["bitfinex","SOLUSD",1748002631960,9.68147589,174.34,174.26,26.0]
["bitfinex","SOLUSD",1748002632169,9.68147589,174.34,174.31,45.54218462]
["bitfinex","SOLUSD",1748002632337,5.73853813,174.27,174.16,5.74184657]
["bitfinex","SOLUSD",1748002632540,5.73784562,174.29,174.16,5.74184657]
["bitfinex","SOLUSD",1748002632862,9.68147589,174.25,174.14,5.74221528]
["bitfinex","SOLUSD",1748002633174,5.73784562,174.29,174.24,26.0]
["bitfinex","SOLUSD",1748002633339,5.73657641,174.32,174.28,45.54218462]
["bitfinex","SOLUSD",1748002633542,9.68147589,174.28,174.18,26.0]
["bitfinex","SOLUSD",1748002633742,5.73657641,174.32,174.27,45.50372101]
["bitfinex","SOLUSD",1748002633950,5.73657641,174.32,174.25,26.0]
["bitfinex","SOLUSD",1748002634158,15.41763112,174.34,174.31,45.50372101]
["bitfinex","SOLUSD",1748002634361,15.41763112,174.34,174.27,0.14216157]
["bitfinex","SOLUSD",1748002634665,15.41763112,174.34,174.33,39.79787236]
["bitfinex","SOLUSD",1748002634862,9.68147589,174.36,174.33,39.79787236]
["bitfinex","SOLUSD",1748002635070,9.68147589,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748002635248,15.41676685,174.36,174.3,65.79787236]
["bitfinex","SOLUSD",1748002635569,230.53540064,174.41,174.32,0.14216157]
["bitfinex","SOLUSD",1748002635773,9.68147589,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748002636004,9.68147589,174.39,174.18,14.35235576]
["bitfinex","SOLUSD",1748002636279,220.85392475,174.41,174.38,39.79787236]
["bitfinex","SOLUSD",1748002636449,220.85392475,174.41,174.4,39.79787236]
["bitfinex","SOLUSD",1748002636667,215.12,174.41,174.4,39.79787236]
["bitfinex","SOLUSD",1748002636856,215.12,174.41,174.4,79.59574472]
["bitfinex","SOLUSD",1748002637059,215.12,174.41,174.4,39.79787236]
["bitfinex","SOLUSD",1748002637438,215.12,174.41,174.4,79.59574472]
["bitfinex","SOLUSD",1748002637647,215.12,174.41,174.4,39.79787236]
["bitfinex","SOLUSD",1748002637881,9.68147589,174.49,174.43,26.0]
["bitfinex","SOLUSD",1748002638178,9.68147589,174.48,174.47,39.79787236]
["bitfinex","SOLUSD",1748002638343,28.6440708,174.56,174.35,4.4796]
["bitfinex","SOLUSD",1748002638344,9.68147589,174.45,174.39,26.0]
["bitfinex","SOLUSD",1748002638546,9.68147589,174.51,174.44,39.79787236]
["bitfinex","SOLUSD",1748002638776,5.73000229,174.52,174.5,39.79787236]
["bitfinex","SOLUSD",1748002638953,9.68147589,174.48,174.44,0.14216157]
["bitfinex","SOLUSD",1748002639279,5.73000229,174.52,174.43,26.0]
["bitfinex","SOLUSD",1748002639280,9.68147589,174.46,174.43,26.0]
["bitfinex","SOLUSD",1748002639438,9.68147589,174.48,174.4,0.14216157]
["bitfinex","SOLUSD",1748002639642,5.72969567,174.53,174.47,65.79787236]
["bitfinex","SOLUSD",1748002639866,9.68147589,174.57,174.52,39.79787236]
["bitfinex","SOLUSD",1748002640169,9.68147589,174.54,174.45,0.14216157]
["bitfinex","SOLUSD",1748002640372,214.66,174.58,174.54,26.0]
["bitfinex","SOLUSD",1748002640570,220.3881401,174.58,174.37,14.33732866]
["bitfinex","SOLUSD",1748002640767,220.3881401,174.58,174.43,0.14216157]
["bitfinex","SOLUSD",1748002640978,214.66,174.58,174.48,0.14216157]
["bitfinex","SOLUSD",1748002641305,9.68147589,174.64,174.57,39.79787236]
["bitfinex","SOLUSD",1748002641602,214.56,174.75,174.63,39.79787236]
["bitfinex","SOLUSD",1748002641603,23.99352574,174.68,174.63,39.79787236]
["bitfinex","SOLUSD",1748002641771,23.99352574,174.68,174.56,39.79787236]
["bitfinex","SOLUSD",1748002641966,5.72508158,174.67,174.48,25.64216157]
["bitfinex","SOLUSD",1748002642170,10.0,174.82,174.48,25.64216157]
["bitfinex","SOLUSD",1748002642171,9.68147589,174.71,174.56,39.79787236]
["bitfinex","SOLUSD",1748002642469,9.68147589,174.75,174.59,14.3184983]
["bitfinex","SOLUSD",1748002642667,9.68147589,174.8,174.59,14.3184983]
["bitfinex","SOLUSD",1748002643010,9.68147589,174.78,174.6,0.31852411]
["bitfinex","SOLUSD",1748002643167,9.68147589,174.79,174.63,0.14216157]
["bitfinex","SOLUSD",1748002643366,9.68147589,174.75,174.63,0.14216157]
["bitfinex","SOLUSD",1748002643668,220.28115109,174.79,174.63,0.14216157]
["bitfinex","SOLUSD",1748002643669,214.56,174.79,174.64,0.31852411]
["bitfinex","SOLUSD",1748002643874,214.56,174.79,174.78,39.79787236]
["bitfinex","SOLUSD",1748002644175,9.68147589,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748002644376,5.7179891,174.89,174.84,39.79787236]
["bitfinex","SOLUSD",1748002644576,9.68147589,174.86,174.79,0.14216157]
["bitfinex","SOLUSD",1748002644794,5.71771412,174.9,174.85,39.79787236]
["bitfinex","SOLUSD",1748002645095,15.39834974,174.93,174.8,26.0]
["bitfinex","SOLUSD",1748002645282,5.71687385,174.93,174.92,39.79787236]
["bitfinex","SOLUSD",1748002645490,5.71687385,174.93,174.8,26.14216157]
["bitfinex","SOLUSD",1748002645491,9.68147589,174.9,174.82,0.14216157]
["bitfinex","SOLUSD",1748002645685,15.39834974,174.93,174.81,26.0]
["bitfinex","SOLUSD",1748002645888,9.68147589,174.9,174.81,26.0]
["bitfinex","SOLUSD",1748002646086,9.68147589,174.9,174.89,39.79787236]
["bitfinex","SOLUSD",1748002646291,9.68147589,174.87,174.77,26.0]
["bitfinex","SOLUSD",1748002646598,9.68147589,174.88,174.8,26.0]
["bitfinex","SOLUSD",1748002646986,9.68147589,174.89,174.87,39.79787236]
["bitfinex","SOLUSD",1748002647312,214.4,174.94,174.82,0.57176632]
["bitfinex","SOLUSD",1748002647487,9.68147589,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748002647690,214.4,174.94,174.9,39.79787236]
["bitfinex","SOLUSD",1748002647901,214.4,174.94,174.93,39.79787236]
["bitfinex","SOLUSD",1748002648097,214.4,174.94,174.93,65.79787236]
["bitfinex","SOLUSD",1748002648271,214.4,174.94,174.93,26.0]
["bitfinex","SOLUSD",1748002648468,214.4,174.94,174.93,65.79787236]
["bitfinex","SOLUSD",1748002648701,9.68147589,175.02,174.93,39.79787236]
["bitfinex","SOLUSD",1748002648891,9.68147589,175.02,174.91,5.71707492]
["bitfinex","SOLUSD",1748002648892,9.68147589,174.99,174.94,26.0]
["bitfinex","SOLUSD",1748002649074,9.68147589,174.93,174.91,26.0]
["bitfinex","SOLUSD",1748002649276,9.68147589,174.95,174.92,39.79787236]
["bitfinex","SOLUSD",1748002649496,9.68147589,174.96,174.94,39.79787236]
["bitfinex","SOLUSD",1748002649675,9.68147589,174.96,174.91,26.0]
["bitfinex","SOLUSD",1748002649872,9.68147589,175.0,174.95,39.79787236]
["bitfinex","SOLUSD",1748002650101,9.68147589,174.98,174.91,26.0]
["bitfinex","SOLUSD",1748002650294,9.68147589,175.03,174.98,26.0]
["bitfinex","SOLUSD",1748002650495,15.39457141,175.04,174.89,5.71783792]
["bitfinex","SOLUSD",1748002650683,15.39457141,175.04,174.87,5.1419]
["bitfinex","SOLUSD",1748002650684,9.68147589,174.93,174.9,26.0]
["bitfinex","SOLUSD",1748002650885,9.68147589,174.94,174.88,26.0]
["bitfinex","SOLUSD",1748002651127,9.68147589,174.91,174.82,0.14216157]
["bitfinex","SOLUSD",1748002651341,9.68147589,174.88,174.82,0.14216157]
["bitfinex","SOLUSD",1748002651604,9.68147589,174.89,174.79,0.14216157]
["bitfinex","SOLUSD",1748002651809,9.68147589,174.86,174.78,0.14216157]
["bitfinex","SOLUSD",1748002652041,9.68147589,174.84,174.78,0.14216157]
["bitfinex","SOLUSD",1748002652357,9.68147589,174.9,174.83,39.79787236]
["bitfinex","SOLUSD",1748002652528,5.71624556,174.94,174.89,39.79787236]
["bitfinex","SOLUSD",1748002652706,9.68147589,174.95,174.93,39.79787236]
["bitfinex","SOLUSD",1748002653041,9.68147589,174.95,174.84,0.14216157]
["bitfinex","SOLUSD",1748002653042,9.68147589,174.84,174.74,14.30622099]
["bitfinex","SOLUSD",1748002653207,9.68147589,174.87,174.83,39.79787236]
["bitfinex","SOLUSD",1748002653408,9.68147589,174.91,174.86,39.79787236]
["bitfinex","SOLUSD",1748002653630,9.68147589,174.95,174.82,0.14216157]
["bitfinex","SOLUSD",1748002653838,9.68147589,174.95,174.8,26.0]
["bitfinex","SOLUSD",1748002654021,9.68147589,174.96,174.89,5.71787981]
["bitfinex","SOLUSD",1748002654213,9.68147589,174.96,174.95,39.79787236]
["bitfinex","SOLUSD",1748002654417,5.71535862,174.97,174.95,39.79787236]
["bitfinex","SOLUSD",1748002654418,9.68147589,174.97,174.95,39.79787236]
["bitfinex","SOLUSD",1748002654644,9.68147589,175.05,174.96,39.79787236]
["bitfinex","SOLUSD",1748002654811,28.96834141,175.3,175.04,39.79787236]
["bitfinex","SOLUSD",1748002654812,9.68147589,175.06,175.04,39.79787236]
["bitfinex","SOLUSD",1748002655013,5.3132,175.25,175.05,39.79787236]
["bitfinex","SOLUSD",1748002655014,9.68147589,175.08,175.05,39.79787236]
["bitfinex","SOLUSD",1748002655229,9.68147589,175.13,175.07,39.79787236]
["bitfinex","SOLUSD",1748002655431,9.68147589,175.13,175.05,26.0]
["bitfinex","SOLUSD",1748002655637,15.39151985,175.13,175.06,0.14216157]
["bitfinex","SOLUSD",1748002655838,15.39151985,175.13,175.04,39.79787236]
["bitfinex","SOLUSD",1748002655839,9.68147589,175.13,175.12,39.79787236]
["bitfinex","SOLUSD",1748002656041,9.68147589,175.09,175.07,26.0]
["bitfinex","SOLUSD",1748002656230,9.68147589,175.08,174.99,0.14216157]
["bitfinex","SOLUSD",1748002656413,9.68147589,175.13,175.08,26.0]
["bitfinex","SOLUSD",1748002656620,9.68147589,175.16,175.08,26.0]
["bitfinex","SOLUSD",1748002656931,15.39054276,175.16,175.15,39.79787236]
["bitfinex","SOLUSD",1748002657351,9.68147589,175.16,175.15,39.79787236]
["bitfinex","SOLUSD",1748002657643,9.68147589,175.14,175.07,26.0]
["bitfinex","SOLUSD",1748002658120,9.68147589,175.11,175.04,0.14216157]
["bitfinex","SOLUSD",1748002658323,9.68147589,175.11,175.03,26.0]
["bitfinex","SOLUSD",1748002658523,9.68147589,175.05,174.96,5.71559213]
["bitfinex","SOLUSD",1748002658755,9.68147589,175.05,174.97,0.14216157]
["bitfinex","SOLUSD",1748002658956,9.68147589,175.08,175.04,39.79787236]
["bitfinex","SOLUSD",1748002659154,9.68147589,175.09,175.07,39.79787236]
["bitfinex","SOLUSD",1748002659359,9.68147589,175.14,175.08,39.79787236]
["bitfinex","SOLUSD",1748002659688,9.68147589,175.14,175.13,39.79787236]
["bitfinex","SOLUSD",1748002659845,9.68147589,175.15,175.1,26.0]
["bitfinex","SOLUSD",1748002660049,214.04,175.24,175.14,39.79787236]
["bitfinex","SOLUSD",1748002660050,9.68147589,175.18,175.14,39.79787236]
["bitfinex","SOLUSD",1748002660263,9.68147589,175.18,175.13,26.0]
["bitfinex","SOLUSD",1748002660471,9.68147589,175.23,175.16,26.0]
["bitfinex","SOLUSD",1748002660674,9.68147589,175.23,175.22,39.79787236]
["bitfinex","SOLUSD",1748002660870,9.68147589,175.26,175.22,39.79787236]
["bitfinex","SOLUSD",1748002661045,15.38729166,175.26,175.25,39.79787236]
["bitfinex","SOLUSD",1748002661369,9.68147589,175.2,175.16,26.0]
["bitfinex","SOLUSD",1748002661674,9.68147589,175.27,175.17,0.14216157]
["bitfinex","SOLUSD",1748002661845,9.68147589,175.26,175.17,0.14216157]
["bitfinex","SOLUSD",1748002662048,9.68147589,175.21,175.18,26.0]
["bitfinex","SOLUSD",1748002662266,9.68147589,175.17,175.11,5.71067658]
["bitfinex","SOLUSD",1748002662549,9.68147589,175.17,175.1,0.14216157]
["bitfinex","SOLUSD",1748002662877,9.68147589,175.18,175.16,39.79787236]
["bitfinex","SOLUSD",1748002663172,9.68147589,175.15,175.09,26.0]
["bitfinex","SOLUSD",1748002663358,9.68147589,175.15,175.04,39.79787236]
["bitfinex","SOLUSD",1748002663359,9.68147589,175.14,175.05,0.14216157]
["bitfinex","SOLUSD",1748002663673,9.68147589,175.07,175.01,16.6450592]
["bitfinex","SOLUSD",1748002663841,9.68147589,175.09,175.01,16.6450592]
["bitfinex","SOLUSD",1748002664044,9.68147589,175.06,175.01,5.7139592]
["bitfinex","SOLUSD",1748002664240,9.68147589,175.08,174.97,0.14216157]
["bitfinex","SOLUSD",1748002664454,64.67771687,175.22,174.97,0.14216157]
["bitfinex","SOLUSD",1748002664455,9.68147589,175.06,174.97,0.14216157]
["bitfinex","SOLUSD",1748002664666,9.68147589,175.05,174.96,20.00457246]
["bitfinex","SOLUSD",1748002664969,28.67771687,175.22,174.96,20.00457246]
["bitfinex","SOLUSD",1748002664970,9.68147589,175.11,175.05,0.14216157]
["bitfinex","SOLUSD",1748002665176,9.68147589,175.12,175.1,65.79787236]
["bitfinex","SOLUSD",1748002665343,9.68147589,175.12,175.11,39.79787236]
["bitfinex","SOLUSD",1748002665543,9.68147589,175.09,174.93,10.4151]
["bitfinex","SOLUSD",1748002665743,9.68147589,175.12,175.08,39.79787236]
["bitfinex","SOLUSD",1748002665939,9.68147589,175.12,175.11,39.79787236]
["bitfinex","SOLUSD",1748002666146,9.68147589,175.13,175.11,39.79787236]
["bitfinex","SOLUSD",1748002666347,9.68147589,175.2,175.14,26.0]
["bitfinex","SOLUSD",1748002666651,9.68147589,175.2,175.19,39.79787236]
["bitfinex","SOLUSD",1748002667256,9.68147589,175.23,175.19,39.79787236]
["bitfinex","SOLUSD",1748002667455,9.68147589,175.27,175.22,39.79787236]
["bitfinex","SOLUSD",1748002667665,9.68147589,175.24,175.19,0.14216157]
["bitfinex","SOLUSD",1748002667864,9.68147589,175.18,175.09,5.711295]
["bitfinex","SOLUSD",1748002668064,9.68147589,175.12,175.06,5.7123272]
["bitfinex","SOLUSD",1748002668374,9.68147589,175.11,175.06,0.14216157]
["bitfinex","SOLUSD",1748002668556,9.68147589,175.12,175.08,26.0]
["bitfinex","SOLUSD",1748002668759,9.68147589,175.13,175.05,19.99428733]
["bitfinex","SOLUSD",1748002668956,9.68147589,175.13,174.98,20.00226718]
["bitfinex","SOLUSD",1748002669175,9.68147589,175.13,175.07,26.0]
["bitfinex","SOLUSD",1748002669368,9.68147589,175.12,175.04,39.79787236]
["bitfinex","SOLUSD",1748002669568,9.68147589,175.13,175.11,39.79787236]
["bitfinex","SOLUSD",1748002669771,9.68147589,175.13,175.07,26.0]
["bitfinex","SOLUSD",1748002669961,9.68147589,175.14,175.12,39.79787236]
["bitfinex","SOLUSD",1748002670160,9.68147589,175.14,175.13,39.79787236]
["bitfinex","SOLUSD",1748002670352,9.68147589,175.15,175.08,26.0]
["bitfinex","SOLUSD",1748002670555,28.53226174,175.25,174.98,57.1493885]
["bitfinex","SOLUSD",1748002670556,9.68147589,175.17,175.09,26.14216157]
["bitfinex","SOLUSD",1748002670768,9.68147589,175.22,175.16,39.79787236]
["bitfinex","SOLUSD",1748002670972,9.68147589,175.19,175.14,26.0]
["bitfinex","SOLUSD",1748002671275,9.68147589,175.12,175.09,26.0]
["bitfinex","SOLUSD",1748002671672,9.68147589,175.1,175.09,26.0]
["bitfinex","SOLUSD",1748002671876,9.68147589,175.12,175.09,26.0]
["bitfinex","SOLUSD",1748002672177,9.68147589,175.12,175.11,39.79787236]
["bitfinex","SOLUSD",1748002672952,9.68147589,175.14,175.11,39.79787236]
["bitfinex","SOLUSD",1748002673172,10.0,175.29,175.1,5.71092795]
["bitfinex","SOLUSD",1748002673173,9.68147589,175.19,175.14,0.14216157]
["bitfinex","SOLUSD",1748002673352,9.68147589,175.21,175.18,39.79787236]
["bitfinex","SOLUSD",1748002673549,9.68147589,175.21,175.2,39.79787236]
["bitfinex","SOLUSD",1748002673758,9.68147589,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1748002673964,9.68147589,175.03,174.98,5.71493885]
["bitfinex","SOLUSD",1748002674199,9.68147589,174.99,174.94,0.14216157]
["bitfinex","SOLUSD",1748002674487,9.68147589,174.99,174.93,0.14216157]
["bitfinex","SOLUSD",1748002674666,9.68147589,175.01,174.93,0.14216157]
["bitfinex","SOLUSD",1748002674873,28.78936914,175.26,174.89,48.8425872]
["bitfinex","SOLUSD",1748002674874,9.68147589,174.99,174.89,20.01257933]
["bitfinex","SOLUSD",1748002675091,14.27986849,175.08,174.89,20.01257933]
["bitfinex","SOLUSD",1748002675092,9.68147589,175.0,174.89,20.01257933]
["bitfinex","SOLUSD",1748002675274,9.68147589,174.99,174.9,0.14216157]
["bitfinex","SOLUSD",1748002675671,9.68147589,175.0,174.98,39.79787236]
["bitfinex","SOLUSD",1748002675895,9.68147589,174.97,174.89,20.01257933]
["bitfinex","SOLUSD",1748002676186,9.68147589,174.97,174.9,0.14216157]
["bitfinex","SOLUSD",1748002676380,9.68147589,174.99,174.92,0.14216157]
["bitfinex","SOLUSD",1748002676774,26.0,175.15,174.95,0.14216157]
["bitfinex","SOLUSD",1748002676775,9.68147589,175.01,174.95,0.14216157]
["bitfinex","SOLUSD",1748002676960,26.0,175.15,174.95,0.14216157]
["bitfinex","SOLUSD",1748002676961,9.68147589,175.02,174.95,0.14216157]
["bitfinex","SOLUSD",1748002677160,9.68147589,175.01,174.95,0.14216157]
["bitfinex","SOLUSD",1748002677424,9.68147589,175.01,174.94,26.0]
["bitfinex","SOLUSD",1748002677593,9.68147589,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1748002677898,9.68147589,174.95,174.91,5.717226]
["bitfinex","SOLUSD",1748002678082,9.68147589,175.03,174.96,0.14216157]
["bitfinex","SOLUSD",1748002678272,9.68147589,175.05,175.0,26.0]
["bitfinex","SOLUSD",1748002678481,9.68147589,175.01,175.0,26.0]
["bitfinex","SOLUSD",1748002678676,9.68147589,175.02,175.0,65.79787236]
["bitfinex","SOLUSD",1748002678876,9.68147589,174.93,174.72,70.41457485]
["bitfinex","SOLUSD",1748002679082,9.68147589,174.96,174.92,39.79787236]
["bitfinex","SOLUSD",1748002679391,9.68147589,174.97,174.95,65.79787236]
["bitfinex","SOLUSD",1748002679689,9.68147589,174.97,174.96,39.79787236]
["bitfinex","SOLUSD",1748002679997,9.68147589,174.98,174.96,39.79787236]
["bitfinex","SOLUSD",1748002680197,9.68147589,174.99,174.95,5.71591883]
["bitfinex","SOLUSD",1748002680408,9.68147589,174.99,174.94,26.0]
["bitfinex","SOLUSD",1748002680409,9.68147589,175.02,174.9,26.0]
["bitfinex","SOLUSD",1748002680704,9.68147589,175.1,175.04,26.0]
["bitfinex","SOLUSD",1748002680998,10.6396,175.18,174.98,0.14216157]
["bitfinex","SOLUSD",1748002680999,9.68147589,175.08,174.98,26.0]
["bitfinex","SOLUSD",1748002681203,9.68147589,175.09,174.98,29.20002128]
["bitfinex","SOLUSD",1748002681514,9.68147589,175.02,174.9,224.2097]
["bitfinex","SOLUSD",1748002681701,9.68147589,174.95,174.9,0.14216157]
["bitfinex","SOLUSD",1748002681893,9.68147589,175.0,174.92,26.0]
["bitfinex","SOLUSD",1748002682092,9.68147589,175.01,175.0,5.71428571]
["bitfinex","SOLUSD",1748002682308,9.68147589,175.04,175.03,26.0]
["bitfinex","SOLUSD",1748002682508,9.68147589,175.11,175.03,105.59574472]
["bitfinex","SOLUSD",1748002682684,9.68147589,175.12,175.1,39.79787236]
["bitfinex","SOLUSD",1748002682873,9.68147589,175.08,175.03,26.0]
["bitfinex","SOLUSD",1748002683067,9.68147589,175.09,175.07,65.79787236]
["bitfinex","SOLUSD",1748002683296,9.68147589,175.12,175.08,39.79787236]
["bitfinex","SOLUSD",1748002683474,9.68147589,175.18,175.14,26.0]
["bitfinex","SOLUSD",1748002683670,9.68147589,175.21,175.2,26.0]
["bitfinex","SOLUSD",1748002683896,9.68147589,175.22,175.2,65.79787236]
["bitfinex","SOLUSD",1748002684096,9.68147589,175.24,175.21,39.79787236]
["bitfinex","SOLUSD",1748002684312,9.68147589,175.24,175.2,5.70770829]
["bitfinex","SOLUSD",1748002684475,9.68147589,175.26,175.23,65.79787236]
["bitfinex","SOLUSD",1748002684676,9.68147589,175.26,175.25,39.79787236]
["bitfinex","SOLUSD",1748002684934,9.68147589,175.29,175.25,39.79787236]
["bitfinex","SOLUSD",1748002685210,9.68147589,175.28,175.23,26.0]
["bitfinex","SOLUSD",1748002685517,9.68147589,175.29,175.23,26.0]
["bitfinex","SOLUSD",1748002685823,9.68147589,175.16,175.06,5.7123272]
["bitfinex","SOLUSD",1748002686115,9.68147589,175.12,175.02,28.54916063]
["bitfinex","SOLUSD",1748002686403,28.66632153,175.29,175.14,26.0]
["bitfinex","SOLUSD",1748002686404,9.68147589,175.15,175.14,26.0]
["bitfinex","SOLUSD",1748002686571,9.68147589,175.21,175.14,65.79787236]
["bitfinex","SOLUSD",1748002686779,9.68147589,175.21,175.09,28.22278767]
["bitfinex","SOLUSD",1748002686780,9.68147589,175.24,175.2,39.79787236]
["bitfinex","SOLUSD",1748002686995,9.68147589,175.24,175.2,26.0]
["bitfinex","SOLUSD",1748002687297,9.68147589,175.25,175.23,39.79787236]
["bitfinex","SOLUSD",1748002687505,9.68147589,175.25,175.2,26.0]
["bitfinex","SOLUSD",1748002687506,9.68147589,175.25,175.24,39.79787236]
["bitfinex","SOLUSD",1748002687718,9.68147589,175.21,175.2,26.0]
["bitfinex","SOLUSD",1748002687999,9.68147589,175.26,175.2,105.59574472]
["bitfinex","SOLUSD",1748002688200,9.68147589,175.26,175.25,39.79787236]
["bitfinex","SOLUSD",1748002688400,9.68147589,175.26,175.22,26.0]
["bitfinex","SOLUSD",1748002688727,9.68147589,175.23,175.22,26.0]
["bitfinex","SOLUSD",1748002688930,10.3916,175.36,175.24,26.0]
["bitfinex","SOLUSD",1748002688931,9.68147589,175.25,175.24,26.0]
["bitfinex","SOLUSD",1748002689132,9.68147589,175.36,175.25,0.14216157]
["bitfinex","SOLUSD",1748002689343,9.68147589,175.31,175.26,26.0]
["bitfinex","SOLUSD",1748002689501,9.68147589,175.37,175.27,0.14216157]
["bitfinex","SOLUSD",1748002689705,9.68147589,175.37,175.36,39.79787236]
["bitfinex","SOLUSD",1748002690136,9.68147589,175.44,175.4,26.0]
["bitfinex","SOLUSD",1748002690315,9.68147589,175.49,175.46,26.0]
["bitfinex","SOLUSD",1748002690518,9.68147589,175.49,175.48,39.79787236]
["bitfinex","SOLUSD",1748002690718,17.59210471,175.64,175.51,26.0]
["bitfinex","SOLUSD",1748002690719,9.68147589,175.54,175.51,26.0]
["bitfinex","SOLUSD",1748002691040,9.68147589,175.55,175.52,79.59574472]
["bitfinex","SOLUSD",1748002691235,9.68147589,175.56,175.52,79.59574472]
["bitfinex","SOLUSD",1748002691530,9.68147589,175.6,175.55,26.0]
["bitfinex","SOLUSD",1748002691752,9.68147589,175.6,175.59,39.79787236]
["bitfinex","SOLUSD",1748002691912,9.68147589,175.6,175.55,26.0]
["bitfinex","SOLUSD",1748002692239,9.68147589,175.49,175.46,31.69923458]
["bitfinex","SOLUSD",1748002692411,9.68147589,175.57,175.51,26.0]
["bitfinex","SOLUSD",1748002692737,9.68147589,175.62,175.59,26.0]
["bitfinex","SOLUSD",1748002692937,9.68147589,175.61,175.59,26.14216157]
["bitfinex","SOLUSD",1748002693116,9.68147589,175.54,175.5,5.1113]
["bitfinex","SOLUSD",1748002693428,19.9271494,175.64,175.53,26.0]
["bitfinex","SOLUSD",1748002693629,18.79181043,175.61,175.51,39.79787236]
["bitfinex","SOLUSD",1748002693835,0.14216157,175.6,175.52,39.79787236]
["bitfinex","SOLUSD",1748002694038,10.5773,175.63,175.39,5.1948]
["bitfinex","SOLUSD",1748002694206,39.79787236,175.61,175.46,26.0]
["bitfinex","SOLUSD",1748002694409,19.92939299,175.62,175.54,39.79787236]
["bitfinex","SOLUSD",1748002694716,19.92939299,175.62,175.52,26.0]
["bitfinex","SOLUSD",1748002694929,19.92939299,175.62,175.6,39.79787236]
["bitfinex","SOLUSD",1748002695126,19.92939299,175.62,175.52,26.0]
["bitfinex","SOLUSD",1748002695335,19.92939299,175.62,175.61,39.79787236]
["bitfinex","SOLUSD",1748002695510,59.72726535,175.62,175.52,26.0]
["bitfinex","SOLUSD",1748002695709,19.92939299,175.62,175.59,39.79787236]
["bitfinex","SOLUSD",1748002695928,19.92939299,175.62,175.58,39.79787236]
["bitfinex","SOLUSD",1748002696212,19.93279799,175.59,175.46,26.0]
["bitfinex","SOLUSD",1748002696416,5.69411228,175.62,175.58,39.79787236]
["bitfinex","SOLUSD",1748002696617,5.69411228,175.62,175.49,26.0]
["bitfinex","SOLUSD",1748002696840,5.69411228,175.62,175.55,26.0]
["bitfinex","SOLUSD",1748002697044,5.69411228,175.62,175.61,39.79787236]
["bitfinex","SOLUSD",1748002697223,5.69411228,175.62,175.49,26.0]
["bitfinex","SOLUSD",1748002697416,19.92939299,175.62,175.53,26.0]
["bitfinex","SOLUSD",1748002697638,59.72726535,175.62,175.56,39.79787236]
["bitfinex","SOLUSD",1748002697835,19.92939299,175.62,175.57,39.79787236]
["bitfinex","SOLUSD",1748002698126,10.0,175.59,175.41,5.84309082]
["bitfinex","SOLUSD",1748002698335,48.40546697,175.6,175.55,39.79787236]
["bitfinex","SOLUSD",1748002698534,39.79787236,175.56,175.4,0.14216157]
["bitfinex","SOLUSD",1748002698841,10.0,175.57,175.31,14.2596975]
["bitfinex","SOLUSD",1748002699153,39.79787236,175.53,175.36,39.79787236]
["bitfinex","SOLUSD",1748002699358,39.79787236,175.49,175.43,39.79787236]
["bitfinex","SOLUSD",1748002699548,10.0,175.54,175.43,39.79787236]
["bitfinex","SOLUSD",1748002699851,39.79787236,175.52,175.46,39.79787236]
["bitfinex","SOLUSD",1748002700026,39.79787236,175.5,175.29,5.3974]
["bitfinex","SOLUSD",1748002700358,28.48586455,175.53,175.31,0.14216157]
["bitfinex","SOLUSD",1748002700539,39.79787236,175.49,175.31,0.14216157]
["bitfinex","SOLUSD",1748002700851,39.79787236,175.55,175.36,39.79787236]
["bitfinex","SOLUSD",1748002701055,19.93620413,175.56,175.4,0.14216157]
["bitfinex","SOLUSD",1748002701220,39.79787236,175.6,175.54,39.79787236]
["bitfinex","SOLUSD",1748002701419,19.9237206,175.67,175.57,39.79787236]
["bitfinex","SOLUSD",1748002701615,19.9237206,175.67,175.59,39.79787236]
["bitfinex","SOLUSD",1748002701843,19.9237206,175.67,175.4,0.14216157]
["bitfinex","SOLUSD",1748002701844,39.79787236,175.6,175.4,0.14216157]
["bitfinex","SOLUSD",1748002702023,19.93279799,175.59,175.45,0.14216157]
["bitfinex","SOLUSD",1748002702226,19.93279799,175.59,175.56,39.79787236]
["bitfinex","SOLUSD",1748002702472,5.69508514,175.59,175.5,26.0]
["bitfinex","SOLUSD",1748002702629,5.69508514,175.59,175.58,39.79787236]
["bitfinex","SOLUSD",1748002702837,19.92031871,175.7,175.58,65.79787236]
["bitfinex","SOLUSD",1748002703156,5.69151963,175.7,175.69,39.79787236]
["bitfinex","SOLUSD",1748002703354,10.7131,175.8,175.64,26.0]
["bitfinex","SOLUSD",1748002703648,10.7131,175.8,175.46,22.5402]
["bitfinex","SOLUSD",1748002703649,29.90106328,175.87,175.69,26.0]
["bitfinex","SOLUSD",1748002703863,29.90106328,175.87,175.62,0.14216157]
["bitfinex","SOLUSD",1748002703864,19.90106328,175.87,175.75,39.79787236]
["bitfinex","SOLUSD",1748002704072,19.90106328,175.87,175.7,26.0]
["bitfinex","SOLUSD",1748002704364,39.79787236,175.81,175.66,5.69252474]
["bitfinex","SOLUSD",1748002704567,19.90106328,175.87,175.77,39.79787236]
["bitfinex","SOLUSD",1748002704750,19.90106328,175.87,175.79,39.79787236]
["bitfinex","SOLUSD",1748002704751,48.33115368,175.87,175.79,39.79787236]
["bitfinex","SOLUSD",1748002704953,48.33115368,175.87,175.68,39.79787236]
["bitfinex","SOLUSD",1748002705254,39.79787236,175.8,175.71,26.0]
["bitfinex","SOLUSD",1748002705453,39.79787236,175.79,175.74,39.79787236]
["bitfinex","SOLUSD",1748002705665,0.14216157,175.85,175.75,39.79787236]
["bitfinex","SOLUSD",1748002705963,0.14216157,175.85,175.6,14.23682544]
["bitfinex","SOLUSD",1748002705964,39.79787236,175.76,175.57,14.23923735]
["bitfinex","SOLUSD",1748002706170,48.34764801,175.81,175.58,28.5885745]
["bitfinex","SOLUSD",1748002706471,48.34764801,175.81,175.7,39.79787236]
["bitfinex","SOLUSD",1748002706667,48.34764801,175.81,175.68,26.0]
["bitfinex","SOLUSD",1748002706866,39.79787236,175.78,175.73,39.79787236]
["bitfinex","SOLUSD",1748002707184,19.91351842,175.76,175.71,39.79787236]
["bitfinex","SOLUSD",1748002707349,19.91351842,175.76,175.7,39.79787236]
["bitfinex","SOLUSD",1748002707548,19.90219491,175.86,175.75,39.79787236]
["bitfinex","SOLUSD",1748002707742,19.90219491,175.86,175.8,39.79787236]
["bitfinex","SOLUSD",1748002707977,19.90219491,175.86,175.78,26.0]
["bitfinex","SOLUSD",1748002708167,59.70006727,175.86,175.8,39.79787236]
["bitfinex","SOLUSD",1748002708349,59.70006727,175.86,175.71,26.0]
["bitfinex","SOLUSD",1748002708549,39.79787236,175.83,175.77,39.79787236]
["bitfinex","SOLUSD",1748002708845,39.79787236,175.83,175.74,26.0]
["bitfinex","SOLUSD",1748002709171,5.68698817,175.84,175.76,26.0]
["bitfinex","SOLUSD",1748002709557,5.68601808,175.87,175.83,39.79787236]
["bitfinex","SOLUSD",1748002709748,5.68601808,175.87,175.72,0.14216157]
["bitfinex","SOLUSD",1748002710076,5.68601808,175.87,175.49,33.81006687]
["bitfinex","SOLUSD",1748002710077,5.68601808,175.87,175.81,39.79787236]
["bitfinex","SOLUSD",1748002710286,5.68601808,175.87,175.66,11.3774]
["bitfinex","SOLUSD",1748002710287,39.79787236,175.82,175.66,11.3774]
["bitfinex","SOLUSD",1748002710450,19.90332669,175.85,175.76,39.79787236]
["bitfinex","SOLUSD",1748002710772,19.90332669,175.85,175.68,39.79787236]
["bitfinex","SOLUSD",1748002710773,39.79787236,175.81,175.68,39.79787236]
["bitfinex","SOLUSD",1748002710944,0.14216157,175.84,175.74,39.79787236]
["bitfinex","SOLUSD",1748002711145,39.79787236,175.76,175.62,5.69411228]
["bitfinex","SOLUSD",1748002711360,0.14216157,175.81,175.57,11.4741]
["bitfinex","SOLUSD",1748002711361,39.79787236,175.73,175.58,5.69540949]
["bitfinex","SOLUSD",1748002711687,39.79787236,175.69,175.63,39.79787236]
["bitfinex","SOLUSD",1748002711994,39.79787236,175.7,175.58,5.69540949]
["bitfinex","SOLUSD",1748002712294,39.79787236,175.72,175.66,39.79787236]
["bitfinex","SOLUSD",1748002712474,19.89880037,175.89,175.71,45.48891702]
["bitfinex","SOLUSD",1748002712673,39.79787236,175.79,175.73,39.79787236]
["bitfinex","SOLUSD",1748002712877,39.79787236,175.81,175.7,26.0]
["bitfinex","SOLUSD",1748002713201,0.14216157,175.85,175.76,39.79787236]
["bitfinex","SOLUSD",1748002713359,39.79787236,175.8,175.7,26.0]
["bitfinex","SOLUSD",1748002713561,39.79787236,175.81,175.67,5.6924916]
["bitfinex","SOLUSD",1748002713768,0.14216157,175.86,175.77,39.79787236]
["bitfinex","SOLUSD",1748002713984,19.89880037,175.89,175.8,39.79787236]
["bitfinex","SOLUSD",1748002714183,59.69667273,175.89,175.83,39.79787236]
["bitfinex","SOLUSD",1748002714488,5.68601808,175.87,175.83,39.79787236]
["bitfinex","SOLUSD",1748002714657,59.69893564,175.87,175.73,5.69022542]
["bitfinex","SOLUSD",1748002714862,5.68601808,175.87,175.83,39.79787236]
["bitfinex","SOLUSD",1748002715079,5.68601808,175.87,175.76,26.0]
["bitfinex","SOLUSD",1748002715290,19.90106328,175.87,175.72,26.0]
["bitfinex","SOLUSD",1748002715501,19.90106328,175.87,175.8,39.79787236]
["bitfinex","SOLUSD",1748002715804,59.69893564,175.87,175.81,39.79787236]
["bitfinex","SOLUSD",1748002716086,5.68601808,175.87,175.83,39.79787236]
["bitfinex","SOLUSD",1748002716288,5.68601808,175.87,175.75,26.0]
["bitfinex","SOLUSD",1748002716289,39.79787236,175.86,175.75,26.0]
["bitfinex","SOLUSD",1748002716493,39.79787236,175.86,175.8,39.79787236]
["bitfinex","SOLUSD",1748002716786,5.68666477,175.85,175.81,39.79787236]
["bitfinex","SOLUSD",1748002716996,19.90332669,175.85,175.74,5.69020448]
["bitfinex","SOLUSD",1748002717199,19.90332669,175.85,175.8,39.79787236]
["bitfinex","SOLUSD",1748002717495,5.68666477,175.85,175.83,39.79787236]
["bitfinex","SOLUSD",1748002717705,10.7435,175.83,175.48,5.4328]
["bitfinex","SOLUSD",1748002717993,5.68666477,175.85,175.58,16.7462]
["bitfinex","SOLUSD",1748002718170,5.68666477,175.85,175.76,39.79787236]
["bitfinex","SOLUSD",1748002718171,39.79787236,175.82,175.76,39.79787236]
["bitfinex","SOLUSD",1748002718575,39.79787236,175.82,175.64,0.14216157]
["bitfinex","SOLUSD",1748002718576,39.94003393,175.84,175.59,28.98227295]
["bitfinex","SOLUSD",1748002718807,19.90332669,175.85,175.68,39.79787236]
["bitfinex","SOLUSD",1748002718995,19.90332669,175.85,175.81,39.79787236]
["bitfinex","SOLUSD",1748002719314,5.68666477,175.85,175.83,39.79787236]
["bitfinex","SOLUSD",1748002719622,5.68666477,175.85,175.82,39.79787236]
["bitfinex","SOLUSD",1748002719789,5.68666477,175.85,175.69,0.14216157]
["bitfinex","SOLUSD",1748002720104,5.68569479,175.88,175.71,0.14216157]
["bitfinex","SOLUSD",1748002720292,5.68569479,175.88,175.87,39.79787236]
["bitfinex","SOLUSD",1748002720801,14.21124765,175.92,175.87,39.79787236]
["bitfinex","SOLUSD",1748002721117,39.79787236,176.03,175.84,39.79787236]
["bitfinex","SOLUSD",1748002721302,39.79787236,175.97,175.91,39.79787236]
["bitfinex","SOLUSD",1748002721619,39.79787236,175.95,175.89,39.79787236]
["bitfinex","SOLUSD",1748002721793,39.79787236,175.95,175.77,0.14216157]
["bitfinex","SOLUSD",1748002722118,0.14216157,175.94,175.85,39.79787236]
["bitfinex","SOLUSD",1748002722321,10.0,176.01,175.76,5.83173826]
["bitfinex","SOLUSD",1748002722322,0.14216157,176.01,175.76,5.83173826]
["bitfinex","SOLUSD",1748002722512,39.79787236,175.95,175.89,39.79787236]
["bitfinex","SOLUSD",1748002722695,10.0,175.8,175.6,15.7291]
["bitfinex","SOLUSD",1748002722891,18.79181043,175.93,175.6,15.7291]
["bitfinex","SOLUSD",1748002722892,10.0,175.81,175.6,5.2778]
["bitfinex","SOLUSD",1748002723204,212.84,175.86,175.78,39.79787236]
["bitfinex","SOLUSD",1748002723422,11.3485,175.92,175.65,0.14216157]
["bitfinex","SOLUSD",1748002723715,39.79787236,175.86,175.79,39.79787236]
["bitfinex","SOLUSD",1748002723893,39.79787236,175.87,175.8,39.79787236]
["bitfinex","SOLUSD",1748002724218,0.14216157,175.91,175.81,39.79787236]
["bitfinex","SOLUSD",1748002724592,19.89766912,175.9,175.81,39.79787236]
["bitfinex","SOLUSD",1748002724811,19.89766912,175.9,175.83,39.79787236]
["bitfinex","SOLUSD",1748002725021,39.79787236,175.88,175.81,39.79787236]
["bitfinex","SOLUSD",1748002725324,39.79787236,175.87,175.7,5.69151963]
["bitfinex","SOLUSD",1748002725519,39.79787236,175.88,175.81,39.79787236]
["bitfinex","SOLUSD",1748002725818,39.79787236,175.87,175.81,39.79787236]
["bitfinex","SOLUSD",1748002726016,19.89766912,175.9,175.7,20.06248028]
["bitfinex","SOLUSD",1748002726017,19.89766912,175.9,175.7,5.69151963]
["bitfinex","SOLUSD",1748002726201,0.14216157,175.89,175.66,0.14216157]
["bitfinex","SOLUSD",1748002726417,0.14216157,175.89,175.76,39.79787236]
["bitfinex","SOLUSD",1748002726619,0.14216157,175.89,175.68,39.79787236]
["bitfinex","SOLUSD",1748002726620,39.15742027,175.83,175.69,0.14216157]
["bitfinex","SOLUSD",1748002726815,19.89993176,175.88,175.69,0.14216157]
["bitfinex","SOLUSD",1748002727015,5.68569479,175.88,175.71,0.14216157]
["bitfinex","SOLUSD",1748002727223,5.68569479,175.88,175.71,28.74983973]
["bitfinex","SOLUSD",1748002727432,5.68569479,175.88,175.68,19.92258651]
["bitfinex","SOLUSD",1748002727728,5.68569479,175.88,175.74,0.14216157]
["bitfinex","SOLUSD",1748002728355,28.41877912,175.94,175.78,26.0]
["bitfinex","SOLUSD",1748002728638,19.89201477,175.95,175.79,0.14216157]
["bitfinex","SOLUSD",1748002728814,39.15742027,175.93,175.78,31.3432]
["bitfinex","SOLUSD",1748002729010,19.89201477,175.95,175.78,31.3432]
["bitfinex","SOLUSD",1748002729216,39.15742027,175.93,175.78,31.3432]
["bitfinex","SOLUSD",1748002729424,39.15742027,175.89,175.78,31.3432]
["bitfinex","SOLUSD",1748002729615,0.14216157,175.91,175.7,0.14216157]
["bitfinex","SOLUSD",1748002729827,39.15742027,175.86,175.7,0.14216157]
["bitfinex","SOLUSD",1748002730041,39.15742027,175.87,175.72,26.0]
["bitfinex","SOLUSD",1748002730332,56.83432792,175.95,175.71,18.64780941]
["bitfinex","SOLUSD",1748002730633,56.83432792,175.95,175.74,26.0]
["bitfinex","SOLUSD",1748002730829,19.8886237,175.98,175.74,28.08789294]
["bitfinex","SOLUSD",1748002731017,19.8886237,175.98,175.78,26.0]
["bitfinex","SOLUSD",1748002731236,19.8886237,175.98,175.84,43.21]
["bitfinex","SOLUSD",1748002731237,5.68246391,175.98,175.84,43.21]
["bitfinex","SOLUSD",1748002731546,14.20045479,176.06,175.9,26.0]
["bitfinex","SOLUSD",1748002732243,14.20045479,176.06,175.88,26.0]
["bitfinex","SOLUSD",1748002732430,14.20045479,176.06,175.92,26.0]
["bitfinex","SOLUSD",1748002732944,14.20045479,176.06,175.9,0.14216157]
["bitfinex","SOLUSD",1748002733108,39.15742027,176.05,175.89,19.89880037]
["bitfinex","SOLUSD",1748002733309,14.20045479,176.06,175.9,0.14216157]
["bitfinex","SOLUSD",1748002733731,14.20045479,176.06,175.92,26.0]
["bitfinex","SOLUSD",1748002733958,53.35787506,176.06,175.92,26.0]
["bitfinex","SOLUSD",1748002734143,5.67955926,176.07,175.92,26.0]
["bitfinex","SOLUSD",1748002734344,5.67955926,176.07,175.96,26.0]
["bitfinex","SOLUSD",1748002734731,0.14216157,176.06,175.9,5.68504832]
["bitfinex","SOLUSD",1748002734936,39.15742027,176.01,175.93,26.0]
["bitfinex","SOLUSD",1748002735150,39.15742027,176.03,175.93,26.0]
["bitfinex","SOLUSD",1748002735361,19.87845742,176.07,175.93,26.0]
["bitfinex","SOLUSD",1748002735555,19.87845742,176.07,175.86,5.6863414]
["bitfinex","SOLUSD",1748002735758,0.14216157,176.06,175.87,0.14216157]
["bitfinex","SOLUSD",1748002736058,19.87845742,176.07,175.89,26.0]
["bitfinex","SOLUSD",1748002736263,5.68084985,176.03,175.9,5.68504832]
["bitfinex","SOLUSD",1748002736452,5.68084985,176.03,175.93,26.0]
["bitfinex","SOLUSD",1748002736762,5.67988185,176.06,175.93,26.0]
["bitfinex","SOLUSD",1748002737056,17.25224752,176.08,175.93,26.0]
["bitfinex","SOLUSD",1748002737239,17.25224752,176.08,175.9,19.89766912]
["bitfinex","SOLUSD",1748002737240,11.57290953,176.08,175.98,26.0]
["bitfinex","SOLUSD",1748002737449,17.25218546,176.08,175.98,26.0]
["bitfinex","SOLUSD",1748002737666,11.57290953,176.08,175.99,0.14216157]
["bitfinex","SOLUSD",1748002737861,11.57290953,176.08,175.98,26.0]
["bitfinex","SOLUSD",1748002738058,56.40963265,176.08,175.98,26.0]
["bitfinex","SOLUSD",1748002738262,17.25221238,176.08,175.99,5.68214103]
["bitfinex","SOLUSD",1748002738586,31.45030415,176.08,175.99,26.0]
["bitfinex","SOLUSD",1748002738881,31.45030415,176.08,175.92,11.32559154]
["bitfinex","SOLUSD",1748002739052,17.25221238,176.08,175.93,0.14216157]
["bitfinex","SOLUSD",1748002739250,17.25221238,176.08,175.95,26.0]
["bitfinex","SOLUSD",1748002739471,17.25221238,176.08,175.92,11.32559154]
["bitfinex","SOLUSD",1748002739676,31.45030415,176.08,175.92,11.32559154]
["bitfinex","SOLUSD",1748002739878,31.45030415,176.08,175.96,0.14216157]
["bitfinex","SOLUSD",1748002739879,17.25221238,176.08,175.96,0.14216157]
["bitfinex","SOLUSD",1748002740279,11.57290953,176.08,175.97,48.0649035]
["bitfinex","SOLUSD",1748002740489,11.57290953,176.08,176.01,26.0]
["bitfinex","SOLUSD",1748002740689,31.45025253,176.08,175.93,5.68407889]
["bitfinex","SOLUSD",1748002741065,31.45025253,176.08,175.94,26.0]
["bitfinex","SOLUSD",1748002741258,31.45025253,176.08,175.96,26.0]
["bitfinex","SOLUSD",1748002741765,17.25216076,176.08,175.96,26.0]
["bitfinex","SOLUSD",1748002741965,11.57290953,176.08,175.96,26.0]
["bitfinex","SOLUSD",1748002742291,11.57290953,176.08,175.99,20.02965517]
["bitfinex","SOLUSD",1748002742492,11.57290953,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748002743165,17.25216105,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748002743487,17.25216319,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748002743687,17.25216319,176.08,175.99,5.68214103]
["bitfinex","SOLUSD",1748002743989,17.25216319,176.08,175.99,31.68214103]
["bitfinex","SOLUSD",1748002744186,11.57290953,176.08,175.94,0.14216157]
["bitfinex","SOLUSD",1748002744396,11.57290953,176.08,175.97,26.0]
["bitfinex","SOLUSD",1748002744558,11.57290953,176.08,175.99,26.0]
["bitfinex","SOLUSD",1748002744754,11.57290953,176.08,175.98,0.14216157]
["bitfinex","SOLUSD",1748002745392,11.57290953,176.08,175.97,26.0]
["bitfinex","SOLUSD",1748002745602,11.57290953,176.08,175.98,0.14216157]
["bitfinex","SOLUSD",1748002746097,11.57290953,176.08,176.05,0.14216157]
["bitfinex","SOLUSD",1748002746270,11.28893953,176.08,176.04,26.0]
["bitfinex","SOLUSD",1748002746466,8.33333333,176.22,176.08,26.0]
["bitfinex","SOLUSD",1748002746657,5.67504681,176.21,176.08,26.0]
["bitfinex","SOLUSD",1748002746857,8.33333333,176.22,176.09,0.14216157]
["bitfinex","SOLUSD",1748002747061,8.33333333,176.22,176.12,26.0]
["bitfinex","SOLUSD",1748002747261,8.33333333,176.22,176.08,43.21]
["bitfinex","SOLUSD",1748002747463,8.33333333,176.22,176.13,0.14216157]
["bitfinex","SOLUSD",1748002747775,8.33333333,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1748002748170,8.33333333,176.22,176.15,26.0]
["bitfinex","SOLUSD",1748002748501,8.33333333,176.22,176.18,26.0]
["bitfinex","SOLUSD",1748002748657,8.33333333,176.22,176.19,0.14216157]
["bitfinex","SOLUSD",1748002748862,6.33281625,176.22,176.18,26.0]
["bitfinex","SOLUSD",1748002749875,6.33281625,176.22,176.13,0.14216157]
["bitfinex","SOLUSD",1748002750072,6.33281625,176.22,176.16,0.14216157]
["bitfinex","SOLUSD",1748002750300,12.00761033,176.22,176.15,26.0]
["bitfinex","SOLUSD",1748002750684,12.00761033,176.22,176.17,26.0]
["bitfinex","SOLUSD",1748002750884,6.33281625,176.22,176.17,26.0]
["bitfinex","SOLUSD",1748002751696,6.33281625,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1748002752493,5.67054153,176.35,176.23,0.14216157]
["bitfinex","SOLUSD",1748002752713,5.67054153,176.35,176.23,26.14216157]
["bitfinex","SOLUSD",1748002753206,44.63036539,176.38,176.23,0.14216157]
["bitfinex","SOLUSD",1748002753377,5.66957704,176.38,176.23,0.14216157]
["bitfinex","SOLUSD",1748002753574,38.96078835,176.32,176.22,26.0]
["bitfinex","SOLUSD",1748002753817,0.14216157,176.37,176.22,26.0]
["bitfinex","SOLUSD",1748002754005,38.96078835,176.31,176.22,26.0]
["bitfinex","SOLUSD",1748002754498,5.67247149,176.29,176.17,5.67633535]
["bitfinex","SOLUSD",1748002754706,58.81443857,176.29,176.11,14.19525658]
["bitfinex","SOLUSD",1748002755008,26.0,176.26,176.09,5.67891419]
["bitfinex","SOLUSD",1748002755222,38.96078835,176.2,176.09,5.67891419]
["bitfinex","SOLUSD",1748002755505,25.18345022,176.29,176.07,0.14216157]
["bitfinex","SOLUSD",1748002755687,19.85365022,176.29,176.1,28.32989163]
["bitfinex","SOLUSD",1748002755887,5.67247149,176.29,176.14,0.14216157]
["bitfinex","SOLUSD",1748002756516,38.96078835,176.27,176.07,0.14216157]
["bitfinex","SOLUSD",1748002756673,0.14216157,176.28,176.07,5.82172083]
["bitfinex","SOLUSD",1748002756881,38.96078835,176.19,176.07,5.67955926]
["bitfinex","SOLUSD",1748002757075,48.21600769,176.29,176.1,26.0]
["bitfinex","SOLUSD",1748002757298,0.14216157,176.27,176.1,26.0]
["bitfinex","SOLUSD",1748002757609,38.96078835,176.19,176.07,5.67955926]
["bitfinex","SOLUSD",1748002757789,38.96078835,176.18,176.07,5.67955926]
["bitfinex","SOLUSD",1748002758114,38.96078835,176.1,175.99,5.68209876]
["bitfinex","SOLUSD",1748002758310,38.96078835,176.06,175.91,5.68472514]
["bitfinex","SOLUSD",1748002758611,0.14216157,176.06,175.91,5.68472514]
["bitfinex","SOLUSD",1748002758834,0.14216157,176.04,175.91,5.68472514]
["bitfinex","SOLUSD",1748002759104,38.96078835,176.02,175.91,5.68472514]
["bitfinex","SOLUSD",1748002759326,0.14216157,176.06,175.91,5.68472514]
["bitfinex","SOLUSD",1748002759489,38.96078835,175.99,175.83,19.90559061]
["bitfinex","SOLUSD",1748002759683,0.14216157,175.99,175.83,5.6873116]
["bitfinex","SOLUSD",1748002759989,18.79181043,176.05,175.86,26.0]
["bitfinex","SOLUSD",1748002760215,0.14216157,176.05,175.87,26.0]
["bitfinex","SOLUSD",1748002760416,38.96078835,176.04,175.88,19.89993176]
["bitfinex","SOLUSD",1748002760615,38.96078835,176.04,175.91,26.0]
["bitfinex","SOLUSD",1748002760616,0.14216157,176.04,175.91,26.0]
["bitfinex","SOLUSD",1748002760803,5.67988185,176.06,175.91,26.0]
["bitfinex","SOLUSD",1748002761006,5.6785917,176.1,175.94,0.14216157]
["bitfinex","SOLUSD",1748002761231,5.6785917,176.1,175.93,26.0]
["bitfinex","SOLUSD",1748002761232,38.96078835,176.05,175.93,26.0]
["bitfinex","SOLUSD",1748002761407,0.14216157,176.09,175.88,19.89993176]
["bitfinex","SOLUSD",1748002761747,38.96078835,176.05,175.91,26.0]
["bitfinex","SOLUSD",1748002761911,38.96078835,175.99,175.88,5.68569479]
["bitfinex","SOLUSD",1748002762216,0.14216157,176.06,175.88,5.68569479]
["bitfinex","SOLUSD",1748002762420,5.68020448,176.05,175.88,14.21423697]
["bitfinex","SOLUSD",1748002762617,0.14216157,176.09,175.92,0.14216157]
["bitfinex","SOLUSD",1748002762799,5.67762448,176.13,175.94,0.14216157]
["bitfinex","SOLUSD",1748002763117,16.63902477,176.22,175.98,26.14216157]
["bitfinex","SOLUSD",1748002763309,0.14216157,176.21,176.02,28.4623903]
["bitfinex","SOLUSD",1748002763510,5.67429953,176.24,176.06,26.0]
["bitfinex","SOLUSD",1748002763708,5.6739,176.33,176.06,0.14216157]
["bitfinex","SOLUSD",1748002763709,38.96078835,176.25,176.06,0.14216157]
["bitfinex","SOLUSD",1748002763927,38.96078835,176.2,176.05,26.0]
["bitfinex","SOLUSD",1748002764108,38.96078835,176.18,176.05,26.0]
["bitfinex","SOLUSD",1748002764428,38.96078835,176.18,176.02,5.68117259]
["bitfinex","SOLUSD",1748002764429,38.96078835,176.12,176.02,5.68117259]
["bitfinex","SOLUSD",1748002764601,38.96078835,176.09,175.97,5.68278683]
["bitfinex","SOLUSD",1748002764810,38.96078835,176.08,176.0,26.0]
["bitfinex","SOLUSD",1748002764997,19.87168568,176.13,175.97,5.68278683]
["bitfinex","SOLUSD",1748002765202,38.96078835,176.1,175.97,5.68278683]
["bitfinex","SOLUSD",1748002765513,38.96078835,176.09,175.97,5.68278683]
["bitfinex","SOLUSD",1748002765710,0.14216157,176.12,175.97,5.68278683]
["bitfinex","SOLUSD",1748002765910,38.96078835,176.08,175.97,5.68278683]
["bitfinex","SOLUSD",1748002766111,5.67762448,176.13,176.0,26.0]
["bitfinex","SOLUSD",1748002766509,28.37346467,176.23,176.04,26.0]
["bitfinex","SOLUSD",1748002766510,0.14216157,176.19,176.04,26.0]
["bitfinex","SOLUSD",1748002766705,5.67375886,176.25,176.05,0.14216157]
["bitfinex","SOLUSD",1748002766907,5.67375886,176.25,175.92,19.895407]
["bitfinex","SOLUSD",1748002766908,38.96078835,176.09,175.92,19.895407]
["bitfinex","SOLUSD",1748002767117,0.14216157,176.16,175.93,28.28862365]
["bitfinex","SOLUSD",1748002767318,38.96078835,176.16,175.96,0.14216157]
["bitfinex","SOLUSD",1748002767937,11.0435,176.17,175.95,0.14216157]
["bitfinex","SOLUSD",1748002768115,38.96078835,176.13,175.98,0.14216157]
["bitfinex","SOLUSD",1748002768421,76.59574466,176.25,175.96,48.30643326]
["bitfinex","SOLUSD",1748002768602,18.64964886,176.24,175.99,26.0]
["bitfinex","SOLUSD",1748002768806,38.96078835,176.11,175.99,26.0]
["bitfinex","SOLUSD",1748002769006,38.96078835,176.11,175.96,19.89088428]
["bitfinex","SOLUSD",1748002769313,38.96078835,176.1,175.99,26.0]
["bitfinex","SOLUSD",1748002769518,0.14216157,176.13,175.96,19.89088428]
["bitfinex","SOLUSD",1748002769726,18.64964886,176.23,175.97,0.14216157]
["bitfinex","SOLUSD",1748002769929,38.96078835,176.14,175.99,26.0]
["bitfinex","SOLUSD",1748002770236,26.0,176.16,175.99,26.0]
["bitfinex","SOLUSD",1748002770423,5.67709435,176.15,176.03,26.0]
["bitfinex","SOLUSD",1748002770632,38.96078835,176.13,176.03,26.0]
["bitfinex","SOLUSD",1748002770813,0.14216157,176.18,176.03,26.0]
["bitfinex","SOLUSD",1748002771224,38.96078835,176.15,176.03,26.0]
["bitfinex","SOLUSD",1748002771633,5.67730214,176.14,176.04,5.68052715]
["bitfinex","SOLUSD",1748002771827,0.14216157,176.18,176.04,5.68052715]
["bitfinex","SOLUSD",1748002772011,38.96078835,176.15,176.04,5.68052715]
["bitfinex","SOLUSD",1748002772210,39.10294992,176.16,176.04,5.68052715]
["bitfinex","SOLUSD",1748002772839,5.67633535,176.17,176.04,5.68052715]
["bitfinex","SOLUSD",1748002773017,212.4,176.35,176.07,26.0]
["bitfinex","SOLUSD",1748002773220,5.67375886,176.25,176.09,0.14216157]
["bitfinex","SOLUSD",1748002773519,44.63390345,176.27,176.1,26.0]
["bitfinex","SOLUSD",1748002773710,5.6731151,176.27,176.14,26.0]
["bitfinex","SOLUSD",1748002773911,38.96078835,176.31,176.14,26.0]
["bitfinex","SOLUSD",1748002774141,38.96078835,176.29,176.14,26.0]
["bitfinex","SOLUSD",1748002774325,5.67118471,176.33,176.15,0.14216157]
["bitfinex","SOLUSD",1748002774518,39.10294992,176.32,176.14,26.0]
["bitfinex","SOLUSD",1748002774718,38.96078835,176.31,176.14,26.0]
["bitfinex","SOLUSD",1748002775319,39.10294992,176.32,176.15,0.14216157]
["bitfinex","SOLUSD",1748002775531,38.96078835,176.29,176.16,5.67665758]
["bitfinex","SOLUSD",1748002775714,0.14216157,176.27,176.17,26.0]
["bitfinex","SOLUSD",1748002775919,38.96078835,176.28,176.17,26.0]
["bitfinex","SOLUSD",1748002776120,38.96078835,176.27,176.17,26.0]
["bitfinex","SOLUSD",1748002776322,38.96078835,176.28,176.17,26.0]
["bitfinex","SOLUSD",1748002776538,38.96078835,176.27,176.17,26.0]
["bitfinex","SOLUSD",1748002776745,39.10294992,176.26,176.17,26.0]
["bitfinex","SOLUSD",1748002777051,38.96078835,176.2,176.03,14.20196096]
["bitfinex","SOLUSD",1748002777237,26.14216157,176.27,176.04,5.68052715]
["bitfinex","SOLUSD",1748002777238,0.14216157,176.21,176.04,5.68052715]
["bitfinex","SOLUSD",1748002777442,5.67536889,176.2,176.04,19.88184503]
["bitfinex","SOLUSD",1748002777750,5.67440276,176.23,176.08,0.14216157]
["bitfinex","SOLUSD",1748002777927,14.18293114,176.27,176.09,0.14216157]
["bitfinex","SOLUSD",1748002778121,38.96078835,176.18,176.04,5.68052715]
["bitfinex","SOLUSD",1748002778341,0.14216157,176.17,176.04,5.68052715]
["bitfinex","SOLUSD",1748002778528,38.96078835,176.15,176.04,5.68052715]
["bitfinex","SOLUSD",1748002778735,38.96078835,176.15,176.05,26.0]
["bitfinex","SOLUSD",1748002779050,14.18293114,176.27,176.04,5.68052715]
["bitfinex","SOLUSD",1748002779349,0.14216157,176.21,176.07,26.0]
["bitfinex","SOLUSD",1748002779519,0.14216157,176.24,176.11,26.0]
["bitfinex","SOLUSD",1748002779722,38.96078835,176.19,176.08,5.67923671]
["bitfinex","SOLUSD",1748002779948,38.96078835,176.15,176.04,5.68052715]
["bitfinex","SOLUSD",1748002780122,38.96078835,176.17,176.04,5.68052715]
["bitfinex","SOLUSD",1748002780324,19.85815602,176.25,176.05,0.14216157]
["bitfinex","SOLUSD",1748002780621,0.14216157,176.24,176.07,26.0]
["bitfinex","SOLUSD",1748002780821,38.96078835,176.19,176.07,26.0]
["bitfinex","SOLUSD",1748002781037,38.96078835,176.18,176.07,26.0]
["bitfinex","SOLUSD",1748002781353,14.18188432,176.29,176.07,26.0]
["bitfinex","SOLUSD",1748002781525,5.67118471,176.33,176.12,54.84915204]
["bitfinex","SOLUSD",1748002781725,38.96078835,176.37,176.19,0.14216157]
["bitfinex","SOLUSD",1748002782025,38.96078835,176.37,176.2,26.0]
["bitfinex","SOLUSD",1748002782247,3.57954866,176.39,176.21,0.14216157]
["bitfinex","SOLUSD",1748002782419,9.24894864,176.39,176.21,0.14216157]
["bitfinex","SOLUSD",1748002782634,23.4220877,176.39,176.18,26.0]
["bitfinex","SOLUSD",1748002782844,23.4220877,176.39,176.19,26.14216157]
["bitfinex","SOLUSD",1748002783052,23.4220877,176.39,176.2,26.0]
["bitfinex","SOLUSD",1748002783245,0.14216157,176.38,176.2,26.0]
["bitfinex","SOLUSD",1748002783446,5.67214974,176.3,176.2,26.0]
["bitfinex","SOLUSD",1748002783649,44.63293809,176.3,176.2,26.0]
["bitfinex","SOLUSD",1748002784142,39.10294992,176.29,176.19,26.0]
["bitfinex","SOLUSD",1748002784347,5.67214974,176.3,176.19,26.0]
["bitfinex","SOLUSD",1748002784565,5.66861289,176.41,176.2,0.14216157]
["bitfinex","SOLUSD",1748002784766,0.14216157,176.35,176.2,0.14216157]
["bitfinex","SOLUSD",1748002785138,0.14216157,176.34,176.19,26.0]
["bitfinex","SOLUSD",1748002785473,5.67118471,176.33,176.19,31.67542545]
["bitfinex","SOLUSD",1748002785769,0.14216157,176.32,176.19,31.67542545]
["bitfinex","SOLUSD",1748002786269,5.67118471,176.33,176.2,0.14216157]
["bitfinex","SOLUSD",1748002787252,5.67054153,176.35,176.24,26.0]
["bitfinex","SOLUSD",1748002788068,0.14216157,176.34,176.24,26.0]
["bitfinex","SOLUSD",1748002788478,0.14216157,176.34,176.17,14.19051189]
["bitfinex","SOLUSD",1748002788651,0.14216157,176.34,176.18,0.14216157]
["bitfinex","SOLUSD",1748002788865,5.66861289,176.41,176.21,28.78762158]
["bitfinex","SOLUSD",1748002789049,0.14216157,176.4,176.26,26.0]
["bitfinex","SOLUSD",1748002789246,14.1651085,176.49,176.27,5.81527667]
["bitfinex","SOLUSD",1748002789447,19.8311519,176.49,176.31,0.14216157]
["bitfinex","SOLUSD",1748002789647,19.8311519,176.49,176.3,26.0]
["bitfinex","SOLUSD",1748002789648,38.96078835,176.45,176.3,26.0]
["bitfinex","SOLUSD",1748002789854,26.0,176.45,176.3,26.0]
["bitfinex","SOLUSD",1748002790144,0.14216157,176.38,176.3,26.0]
["bitfinex","SOLUSD",1748002790369,0.14216157,176.36,176.24,26.0]
["bitfinex","SOLUSD",1748002790550,0.14216157,176.34,176.25,26.0]
["bitfinex","SOLUSD",1748002791070,26.0,176.39,176.22,5.67472477]
["bitfinex","SOLUSD",1748002791241,38.96078835,176.38,176.25,26.0]
["bitfinex","SOLUSD",1748002791570,5.67022,176.36,176.26,5.67343696]
["bitfinex","SOLUSD",1748002791866,5.67022,176.36,176.22,0.14216157]
["bitfinex","SOLUSD",1748002792074,5.67022,176.36,176.24,26.0]
["bitfinex","SOLUSD",1748002792272,0.14216157,176.37,176.24,26.0]
["bitfinex","SOLUSD",1748002792568,39.04861212,176.37,176.24,26.0]
["bitfinex","SOLUSD",1748002792773,14.17083676,176.42,176.25,0.14216157]
["bitfinex","SOLUSD",1748002792982,0.14216157,176.41,176.21,19.86266385]
["bitfinex","SOLUSD",1748002793341,0.14216157,176.41,176.23,5.67440276]
["bitfinex","SOLUSD",1748002793342,0.14216157,176.39,176.23,5.67440276]
["bitfinex","SOLUSD",1748002793658,0.14216157,176.35,176.23,5.67440276]
["bitfinex","SOLUSD",1748002793902,0.14216157,176.39,176.26,26.0]
["bitfinex","SOLUSD",1748002794573,37.37220736,176.35,176.23,5.67440276]
["bitfinex","SOLUSD",1748002794875,37.37220736,176.39,176.26,26.0]
["bitfinex","SOLUSD",1748002795070,19.84126984,176.4,176.26,26.0]
["bitfinex","SOLUSD",1748002795251,0.14216157,176.39,176.26,26.0]
["bitfinex","SOLUSD",1748002795453,5.66829157,176.42,176.3,26.0]
["bitfinex","SOLUSD",1748002796464,0.14216157,176.41,176.3,26.0]
["bitfinex","SOLUSD",1748002797075,26.0,176.37,176.22,5.67472477]
["bitfinex","SOLUSD",1748002797286,0.14216157,176.29,176.15,5.5734]
["bitfinex","SOLUSD",1748002797456,37.37220736,176.28,176.16,5.67665758]
["bitfinex","SOLUSD",1748002797669,0.14216157,176.28,176.15,5.676865]
["bitfinex","SOLUSD",1748002797856,5.67214974,176.3,176.15,19.86931461]
["bitfinex","SOLUSD",1748002798182,5.67150635,176.32,176.15,19.86931461]
["bitfinex","SOLUSD",1748002798485,5.67150635,176.32,176.18,26.0]
["bitfinex","SOLUSD",1748002798684,0.14216157,176.31,176.18,26.0]
["bitfinex","SOLUSD",1748002798865,0.14216157,176.29,176.15,19.86931461]
["bitfinex","SOLUSD",1748002799199,37.23004579,176.28,176.15,5.676865]
["bitfinex","SOLUSD",1748002799358,0.14216157,176.23,176.1,5.6785917]
["bitfinex","SOLUSD",1748002799558,0.14216157,176.23,176.1,19.87507097]
["bitfinex","SOLUSD",1748002799765,37.37220736,176.23,176.1,5.6785917]
["bitfinex","SOLUSD",1748002799981,0.14216157,176.22,176.1,5.6785917]
["bitfinex","SOLUSD",1748002800167,5.67408079,176.24,176.1,5.6785917]
["bitfinex","SOLUSD",1748002800371,37.23004579,176.22,176.1,19.87507097]
["bitfinex","SOLUSD",1748002800563,37.23004579,176.22,176.1,5.6785917]
["bitfinex","SOLUSD",1748002800759,0.14216157,176.23,176.13,26.0]
["bitfinex","SOLUSD",1748002800964,18.64964886,176.33,176.13,26.0]
["bitfinex","SOLUSD",1748002801159,37.23004579,176.31,176.13,26.0]
["bitfinex","SOLUSD",1748002801353,0.14216157,176.33,176.19,26.0]
["bitfinex","SOLUSD",1748002801585,0.14216157,176.35,176.19,26.0]
["bitfinex","SOLUSD",1748002801796,5.67022,176.36,176.2,0.14216157]
["bitfinex","SOLUSD",1748002801962,5.67022,176.36,176.19,26.0]
["bitfinex","SOLUSD",1748002802160,37.23004579,176.33,176.16,19.86830154]
["bitfinex","SOLUSD",1748002802461,0.14216157,176.27,176.14,5.67730214]
["bitfinex","SOLUSD",1748002802681,0.14216157,176.28,176.17,26.0]
["bitfinex","SOLUSD",1748002802888,19.84577001,176.36,176.17,26.0]
["bitfinex","SOLUSD",1748002803182,5.81173861,176.38,176.24,26.0]
["bitfinex","SOLUSD",1748002803384,5.66861289,176.41,176.3,26.0]
["bitfinex","SOLUSD",1748002803564,37.23004579,176.45,176.3,26.0]
["bitfinex","SOLUSD",1748002804081,37.23004579,176.45,176.2,10.0]
["bitfinex","SOLUSD",1748002804082,26.0,176.42,176.15,5.35]
["bitfinex","SOLUSD",1748002804278,0.14216157,176.35,176.16,0.14216157]
["bitfinex","SOLUSD",1748002804466,26.0,176.41,176.19,0.14216157]
["bitfinex","SOLUSD",1748002804666,44.64964886,176.4,176.15,5.35]
["bitfinex","SOLUSD",1748002804872,0.14216157,176.33,176.15,25.21942945]
["bitfinex","SOLUSD",1748002805073,0.14216157,176.29,176.15,5.35]
["bitfinex","SOLUSD",1748002805272,0.14216157,176.29,176.11,212.14]
["bitfinex","SOLUSD",1748002805585,0.14216157,176.27,176.11,212.14]
["bitfinex","SOLUSD",1748002805792,0.14216157,176.23,176.07,17.3724]
["bitfinex","SOLUSD",1748002806094,37.37220736,176.23,176.07,17.3724]
["bitfinex","SOLUSD",1748002806301,26.14216157,176.25,176.1,26.0]
["bitfinex","SOLUSD",1748002806464,38.50442534,176.28,176.08,20.01947135]
["bitfinex","SOLUSD",1748002806465,0.14216157,176.27,176.09,28.40567989]
["bitfinex","SOLUSD",1748002806667,5.67279328,176.28,176.12,0.14216157]
["bitfinex","SOLUSD",1748002806992,0.14216157,176.27,176.15,26.0]
["bitfinex","SOLUSD",1748002807162,5.67118471,176.33,176.15,26.0]
["bitfinex","SOLUSD",1748002807364,11.1789,176.36,176.08,48.27349333]
["bitfinex","SOLUSD",1748002807365,5.67182803,176.31,176.21,26.0]
["bitfinex","SOLUSD",1748002807668,19.8513981,176.31,176.15,26.0]
["bitfinex","SOLUSD",1748002807875,0.14216157,176.3,176.15,26.0]
["bitfinex","SOLUSD",1748002808933,0.14216157,176.28,176.14,5.67730214]
["bitfinex","SOLUSD",1748002809094,37.37220736,176.25,176.08,5.67923671]
["bitfinex","SOLUSD",1748002809388,0.14216157,176.24,176.08,5.67923671]
["bitfinex","SOLUSD",1748002809597,0.14216157,176.24,176.11,26.0]
["bitfinex","SOLUSD",1748002809767,83.08369601,176.29,176.09,0.14216157]
["bitfinex","SOLUSD",1748002810102,37.37220736,176.22,176.08,5.67923671]
["bitfinex","SOLUSD",1748002810300,0.14216157,176.22,176.08,19.87732848]
["bitfinex","SOLUSD",1748002810811,37.37220736,176.18,176.08,5.67923671]
["bitfinex","SOLUSD",1748002810973,0.14216157,176.18,176.08,5.67923671]
["bitfinex","SOLUSD",1748002811173,37.23004579,176.12,175.96,5.68310979]
["bitfinex","SOLUSD",1748002811473,0.14216157,176.11,175.96,5.68310979]
["bitfinex","SOLUSD",1748002811696,26.0,176.16,175.96,19.89061748]
["bitfinex","SOLUSD",1748002811868,0.14216157,176.13,175.99,26.0]
["bitfinex","SOLUSD",1748002812370,0.14216157,176.19,176.02,26.0]
["bitfinex","SOLUSD",1748002812583,0.14216157,176.2,176.04,26.0]
["bitfinex","SOLUSD",1748002812786,5.81764997,176.2,176.08,26.0]
["bitfinex","SOLUSD",1748002812981,43.04769576,176.2,176.08,26.0]
["bitfinex","SOLUSD",1748002813184,0.14216157,176.18,176.08,26.0]
["bitfinex","SOLUSD",1748002813666,0.14216157,176.16,176.08,26.0]
["bitfinex","SOLUSD",1748002814408,0.14216157,176.16,175.96,57.19209247]
["bitfinex","SOLUSD",1748002814409,0.14216157,176.11,175.93,0.14216157]
["bitfinex","SOLUSD",1748002814570,0.14216157,176.11,175.93,76.60329424]
["bitfinex","SOLUSD",1748002814769,5.82045343,176.11,175.98,5.68246391]
["bitfinex","SOLUSD",1748002814973,5.82045343,176.11,175.98,19.8886237]
["bitfinex","SOLUSD",1748002815793,0.14216157,176.15,175.98,19.8886237]
["bitfinex","SOLUSD",1748002815993,37.37220736,176.11,175.98,5.68246391]
["bitfinex","SOLUSD",1748002816373,37.23004579,176.1,175.93,5.68407889]
["bitfinex","SOLUSD",1748002816573,0.14216157,176.09,175.93,5.68407889]
["bitfinex","SOLUSD",1748002816773,0.14216157,176.05,175.91,5.68472514]
["bitfinex","SOLUSD",1748002816993,0.14216157,176.03,175.91,5.68472514]
["bitfinex","SOLUSD",1748002817192,0.14216157,175.99,175.86,5.6863414]
["bitfinex","SOLUSD",1748002817494,0.14216157,175.99,175.82,5.8018]
["bitfinex","SOLUSD",1748002817495,37.23004579,175.95,175.83,5.6873116]
["bitfinex","SOLUSD",1748002817694,0.14216157,175.92,175.8,5.68828213]
["bitfinex","SOLUSD",1748002817895,44.64964886,175.97,175.8,5.68828213]
["bitfinex","SOLUSD",1748002818108,0.14216157,175.93,175.8,5.68828213]
["bitfinex","SOLUSD",1748002818270,44.64964886,175.97,175.79,8.00222536]
["bitfinex","SOLUSD",1748002818271,0.14216157,175.88,175.79,8.00222536]
["bitfinex","SOLUSD",1748002818471,0.14216157,175.83,175.79,8.00222536]
["bitfinex","SOLUSD",1748002818667,43.06048949,175.8,175.79,8.00222536]
["bitfinex","SOLUSD",1748002819093,43.06048949,175.8,175.79,2.19202536]
["bitfinex","SOLUSD",1748002819295,5.8304437,175.8,175.67,5.69247717]
["bitfinex","SOLUSD",1748002819472,5.8304437,175.8,175.67,19.92370617]
["bitfinex","SOLUSD",1748002819473,0.14216157,175.8,175.67,19.92370617]
["bitfinex","SOLUSD",1748002819674,0.14216157,175.79,175.67,19.92370617]
["bitfinex","SOLUSD",1748002819877,0.14216157,175.81,175.67,19.92370617]
["bitfinex","SOLUSD",1748002820105,14.21414818,175.89,175.68,0.14216157]
["bitfinex","SOLUSD",1748002820404,5.82785636,175.88,175.7,26.0]
["bitfinex","SOLUSD",1748002820699,18.64964886,175.91,175.76,19.91351842]
["bitfinex","SOLUSD",1748002820700,0.14216157,175.91,175.76,19.91351842]
["bitfinex","SOLUSD",1748002820892,31.21145727,175.92,175.79,26.0]
["bitfinex","SOLUSD",1748002821082,0.14216157,175.91,175.79,26.0]
["bitfinex","SOLUSD",1748002822178,11.1326,176.0,175.79,26.0]
["bitfinex","SOLUSD",1748002822376,0.14216157,175.95,175.79,26.0]
["bitfinex","SOLUSD",1748002822574,0.14216157,175.95,175.8,0.14216157]
["bitfinex","SOLUSD",1748002822775,0.14216157,175.93,175.85,26.0]
["bitfinex","SOLUSD",1748002823177,37.49761884,175.93,175.85,26.0]
["bitfinex","SOLUSD",1748002823380,0.14216157,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748002823933,0.14216157,175.87,175.77,26.0]
["bitfinex","SOLUSD",1748002824405,0.14216157,175.93,175.77,26.0]
["bitfinex","SOLUSD",1748002824586,0.14216157,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748002824790,0.14216157,175.87,175.72,5.275]
["bitfinex","SOLUSD",1748002825094,0.14216157,175.86,175.72,5.275]
["bitfinex","SOLUSD",1748002825279,0.14216157,175.81,175.72,5.275]
["bitfinex","SOLUSD",1748002825480,0.14216157,175.8,175.72,5.275]
["bitfinex","SOLUSD",1748002825707,39.16005759,175.82,175.72,10.96586388]
["bitfinex","SOLUSD",1748002825876,39.30221916,175.81,175.72,5.275]
["bitfinex","SOLUSD",1748002826081,0.14216157,175.81,175.64,5.6934639]
["bitfinex","SOLUSD",1748002826480,0.14216157,175.81,175.65,18.64964886]
["bitfinex","SOLUSD",1748002826687,5.68828213,175.8,175.72,26.0]
["bitfinex","SOLUSD",1748002826988,39.30221916,175.77,175.65,18.64964886]
["bitfinex","SOLUSD",1748002827399,0.14216157,175.77,175.68,26.0]
["bitfinex","SOLUSD",1748002827708,0.14216157,175.77,175.64,14.23365975]
["bitfinex","SOLUSD",1748002827709,0.14216157,175.76,175.64,5.6934639]
["bitfinex","SOLUSD",1748002827907,0.14216157,175.76,175.67,26.0]
["bitfinex","SOLUSD",1748002828084,0.14216157,175.79,175.68,18.64964886]
["bitfinex","SOLUSD",1748002828709,5.68879986,175.79,175.72,26.0]
["bitfinex","SOLUSD",1748002828891,0.14216157,175.78,175.72,26.0]
["bitfinex","SOLUSD",1748002829511,0.14216157,175.81,175.72,26.0]
["bitfinex","SOLUSD",1748002829723,0.14216157,175.81,175.73,18.64964886]
["bitfinex","SOLUSD",1748002829896,0.14216157,175.75,175.63,5.5702]
["bitfinex","SOLUSD",1748002830106,39.30221916,175.75,175.63,5.5702]
["bitfinex","SOLUSD",1748002830413,0.14216157,175.69,175.53,24.07157688]
["bitfinex","SOLUSD",1748002830731,0.14216157,175.67,175.54,5.6967073]
["bitfinex","SOLUSD",1748002830900,0.14216157,175.67,175.53,5.4161]
["bitfinex","SOLUSD",1748002830901,39.16005759,175.64,175.53,5.4161]
["bitfinex","SOLUSD",1748002831089,0.14216157,175.59,175.48,5.69865511]
["bitfinex","SOLUSD",1748002831287,39.16005759,175.64,175.51,26.0]
["bitfinex","SOLUSD",1748002831491,0.14216157,175.64,175.51,26.0]
["bitfinex","SOLUSD",1748002831687,0.14216157,175.64,175.48,19.9452929]
["bitfinex","SOLUSD",1748002831919,0.14216157,175.64,175.48,48.43856848]
["bitfinex","SOLUSD",1748002832093,0.14216157,175.65,175.49,18.64964886]
["bitfinex","SOLUSD",1748002832286,0.14216157,175.65,175.5,0.14216157]
["bitfinex","SOLUSD",1748002832504,0.14216157,175.65,175.49,18.64964886]
["bitfinex","SOLUSD",1748002832807,0.14216157,175.67,175.52,18.64964886]
["bitfinex","SOLUSD",1748002833008,0.14216157,175.67,175.58,26.0]
["bitfinex","SOLUSD",1748002833231,0.14216157,175.68,175.58,26.0]
["bitfinex","SOLUSD",1748002833595,0.14216157,175.72,175.62,26.0]
["bitfinex","SOLUSD",1748002834102,0.14216157,175.77,175.66,26.0]
["bitfinex","SOLUSD",1748002834294,39.30221916,175.77,175.66,26.0]
["bitfinex","SOLUSD",1748002834492,0.14216157,175.77,175.66,26.0]
["bitfinex","SOLUSD",1748002835013,5.83156807,175.77,175.64,19.92712365]
["bitfinex","SOLUSD",1748002835915,18.64964886,175.81,175.65,18.64964886]
["bitfinex","SOLUSD",1748002836211,10.94364235,175.83,175.64,19.92712365]
["bitfinex","SOLUSD",1748002836212,0.14216157,175.77,175.64,5.6934639]
["bitfinex","SOLUSD",1748002836415,39.30221916,175.7,175.61,5.69443653]
["bitfinex","SOLUSD",1748002836611,10.4869,175.67,175.5,5.36]
["bitfinex","SOLUSD",1748002836792,0.14216157,175.6,175.5,5.36]
["bitfinex","SOLUSD",1748002836989,39.16005759,175.68,175.5,11.05792677]
["bitfinex","SOLUSD",1748002837207,0.14216157,175.68,175.51,18.64964886]
["bitfinex","SOLUSD",1748002837418,39.30221916,175.66,175.51,18.64964886]
["bitfinex","SOLUSD",1748002837592,0.14216157,175.64,175.5,11.05792677]
["bitfinex","SOLUSD",1748002837790,39.30221916,175.61,175.5,5.36]
["bitfinex","SOLUSD",1748002838024,39.30221916,175.58,175.44,14.24980197]
["bitfinex","SOLUSD",1748002838190,0.14216157,175.58,175.42,19.95211492]
["bitfinex","SOLUSD",1748002838391,39.30221916,175.58,175.42,5.70060426]
["bitfinex","SOLUSD",1748002838589,0.14216157,175.53,175.42,5.70060426]
["bitfinex","SOLUSD",1748002839003,0.14216157,175.48,175.4,10.83552402]
["bitfinex","SOLUSD",1748002839402,39.30221916,175.48,175.4,10.83552402]
["bitfinex","SOLUSD",1748002839627,0.14216157,175.43,175.32,5.1773]
["bitfinex","SOLUSD",1748002839805,26.0,175.44,175.26,14.26430852]
["bitfinex","SOLUSD",1748002839806,0.14216157,175.39,175.26,14.26430852]
["bitfinex","SOLUSD",1748002840008,39.16005759,175.36,175.26,5.70553142]
["bitfinex","SOLUSD",1748002840191,39.30221916,175.35,175.24,5.3536]
["bitfinex","SOLUSD",1748002840398,0.14216157,175.35,175.24,5.3536]
["bitfinex","SOLUSD",1748002840612,5.70092925,175.41,175.32,5.703853]
["bitfinex","SOLUSD",1748002840797,0.14216157,175.4,175.31,5.7041661]
["bitfinex","SOLUSD",1748002841211,0.14216157,175.4,175.3,31.7042026]
["bitfinex","SOLUSD",1748002841399,18.64964886,175.45,175.34,14.03630542]
["bitfinex","SOLUSD",1748002841712,39.30221916,175.42,175.34,8.33333333]
["bitfinex","SOLUSD",1748002841927,0.14216157,175.4,175.34,8.33333333]
["bitfinex","SOLUSD",1748002842295,0.14216157,175.4,175.15,28.60540705]
["bitfinex","SOLUSD",1748002842493,0.14216157,175.4,175.19,34.24853016]
["bitfinex","SOLUSD",1748002842732,0.14216157,175.4,175.22,26.0]
["bitfinex","SOLUSD",1748002842903,0.14216157,175.36,175.2,18.64964886]
["bitfinex","SOLUSD",1748002843108,0.14216157,175.32,175.19,19.97830926]
["bitfinex","SOLUSD",1748002843604,0.14216157,175.35,175.22,26.0]
["bitfinex","SOLUSD",1748002843997,0.14216157,175.35,175.23,19.97374877]
["bitfinex","SOLUSD",1748002844200,0.14216157,175.36,175.23,45.97374877]
["bitfinex","SOLUSD",1748002844396,0.14216157,175.36,175.24,18.64964886]
["bitfinex","SOLUSD",1748002844598,0.14216157,175.36,175.25,26.0]
["bitfinex","SOLUSD",1748002845222,10.4413,175.49,175.29,26.0]
["bitfinex","SOLUSD",1748002845526,252.04005759,175.51,175.37,26.0]
["bitfinex","SOLUSD",1748002845735,39.16005759,175.47,175.23,88.25940243]
["bitfinex","SOLUSD",1748002845942,0.14216157,175.45,175.31,26.0]
["bitfinex","SOLUSD",1748002846223,0.14216157,175.43,175.33,18.64964886]
["bitfinex","SOLUSD",1748002846650,5.8418151,175.45,175.32,19.96349531]
["bitfinex","SOLUSD",1748002846810,227.12430972,175.51,175.36,26.0]
["bitfinex","SOLUSD",1748002847016,0.14216157,175.48,175.36,26.0]
["bitfinex","SOLUSD",1748002847315,0.14216157,175.51,175.36,18.64964886]
["bitfinex","SOLUSD",1748002847638,0.14216157,175.49,175.36,18.64964886]
["bitfinex","SOLUSD",1748002847844,39.30221916,175.47,175.32,5.7038558]
["bitfinex","SOLUSD",1748002848023,39.16005759,175.36,175.28,5.6047]
["bitfinex","SOLUSD",1748002848223,0.14216157,175.35,175.23,14.26685737]
["bitfinex","SOLUSD",1748002848445,0.14216157,175.35,175.26,26.0]
["bitfinex","SOLUSD",1748002848641,36.0,175.34,175.03,34.27983774]
["bitfinex","SOLUSD",1748002848916,10.772,175.36,175.06,28.38395054]
["bitfinex","SOLUSD",1748002849132,59.11217251,175.42,175.13,28.78254933]
["bitfinex","SOLUSD",1748002849349,18.79181043,175.41,175.15,0.14216157]
["bitfinex","SOLUSD",1748002849645,18.79181043,175.41,175.14,23.90234886]
["bitfinex","SOLUSD",1748002849646,0.14216157,175.29,175.14,23.90234886]
["bitfinex","SOLUSD",1748002849854,0.14216157,175.27,175.14,5.2527]
["bitfinex","SOLUSD",1748002850141,0.14216157,175.25,175.14,10.96221142]
["bitfinex","SOLUSD",1748002850313,0.14216157,175.25,175.14,25.23650626]
["bitfinex","SOLUSD",1748002850522,0.14216157,175.32,175.14,25.23650626]
["bitfinex","SOLUSD",1748002850729,0.14216157,175.32,175.21,26.0]
["bitfinex","SOLUSD",1748002851053,39.30221916,175.32,175.15,18.64964886]
["bitfinex","SOLUSD",1748002851347,0.14216157,175.29,175.14,10.96221142]
["bitfinex","SOLUSD",1748002851556,39.16005759,175.15,174.94,5.71624556]
["bitfinex","SOLUSD",1748002851727,0.14216157,175.18,174.95,14.28979708]
["bitfinex","SOLUSD",1748002851913,5.70678536,175.23,175.0,48.57142856]
["bitfinex","SOLUSD",1748002852116,0.14216157,175.22,175.02,18.64964886]
["bitfinex","SOLUSD",1748002852423,5.70678536,175.23,175.01,18.79181043]
["bitfinex","SOLUSD",1748002852619,0.14216157,175.22,175.04,26.0]
["bitfinex","SOLUSD",1748002852938,0.14216157,175.22,175.03,0.14216157]
["bitfinex","SOLUSD",1748002853148,14.26279308,175.29,175.14,18.64964886]
["bitfinex","SOLUSD",1748002853313,0.14216157,175.27,175.13,26.0]
["bitfinex","SOLUSD",1748002853514,0.14216157,175.25,175.14,18.64964886]
["bitfinex","SOLUSD",1748002853840,0.14216157,175.27,175.17,26.0]
["bitfinex","SOLUSD",1748002854016,0.14216157,175.25,175.16,5.70906599]
["bitfinex","SOLUSD",1748002854216,5.70580851,175.26,175.16,5.70906599]
["bitfinex","SOLUSD",1748002854412,10.3118,175.36,175.19,26.0]
["bitfinex","SOLUSD",1748002854618,39.16005759,175.3,175.16,5.70906599]
["bitfinex","SOLUSD",1748002854818,0.14216157,175.33,175.12,5.71037003]
["bitfinex","SOLUSD",1748002855040,39.16005759,175.27,175.13,26.0]
["bitfinex","SOLUSD",1748002855357,0.14216157,175.26,175.14,18.64964886]
["bitfinex","SOLUSD",1748002855517,18.79181043,175.33,175.17,26.0]
["bitfinex","SOLUSD",1748002855719,39.30221916,175.27,175.15,26.0]
["bitfinex","SOLUSD",1748002855923,39.16005759,175.26,175.15,26.0]
["bitfinex","SOLUSD",1748002856142,5.70613409,175.25,175.16,5.70906599]
["bitfinex","SOLUSD",1748002856444,5.70613409,175.25,175.15,31.70917323]
["bitfinex","SOLUSD",1748002856745,0.14216157,175.23,175.12,5.71037003]
["bitfinex","SOLUSD",1748002857043,18.79181043,175.28,175.13,26.0]
["bitfinex","SOLUSD",1748002857219,0.14216157,175.25,175.13,26.0]
["bitfinex","SOLUSD",1748002857418,26.0,175.28,175.13,26.0]
["bitfinex","SOLUSD",1748002857643,26.0,175.28,175.15,26.0]
["bitfinex","SOLUSD",1748002857827,0.14216157,175.24,175.15,26.0]
["bitfinex","SOLUSD",1748002858155,5.70711106,175.22,175.12,5.71037003]
["bitfinex","SOLUSD",1748002858324,5.70680772,175.23,175.12,5.71037003]
["bitfinex","SOLUSD",1748002858525,0.14216157,175.22,175.12,5.71037003]
["bitfinex","SOLUSD",1748002859149,5.70680772,175.23,175.12,5.71037003]
["bitfinex","SOLUSD",1748002859523,44.86686531,175.23,175.12,5.71037003]
["bitfinex","SOLUSD",1748002859724,19.96007983,175.35,175.15,26.0]
["bitfinex","SOLUSD",1748002859938,19.96007983,175.35,175.19,26.0]
["bitfinex","SOLUSD",1748002860163,19.95552767,175.39,175.22,24.35675992]
["bitfinex","SOLUSD",1748002860457,39.16005759,175.3,175.19,5.70808836]
["bitfinex","SOLUSD",1748002860667,39.16005759,175.26,175.15,26.0]
["bitfinex","SOLUSD",1748002860961,18.79181043,175.37,175.15,26.0]
["bitfinex","SOLUSD",1748002861168,18.79181043,175.37,175.19,26.0]
["bitfinex","SOLUSD",1748002861169,39.16005759,175.3,175.19,26.0]
["bitfinex","SOLUSD",1748002861324,213.42,175.38,175.19,26.0]
["bitfinex","SOLUSD",1748002861526,0.14216157,175.35,175.2,18.64964886]
["bitfinex","SOLUSD",1748002861724,0.14216157,175.35,175.23,26.0]
["bitfinex","SOLUSD",1748002861968,0.14216157,175.35,175.22,18.64964886]
["bitfinex","SOLUSD",1748002862172,0.14216157,175.35,175.23,5.70678536]
["bitfinex","SOLUSD",1748002862722,39.16005759,175.24,175.13,5.71004396]
["bitfinex","SOLUSD",1748002863040,26.0,175.32,175.09,5.71111887]
["bitfinex","SOLUSD",1748002863239,0.14216157,175.25,175.09,5.71111887]
["bitfinex","SOLUSD",1748002863419,0.14216157,175.26,175.11,26.0]
["bitfinex","SOLUSD",1748002863838,0.14216157,175.26,175.1,18.64964886]
["bitfinex","SOLUSD",1748002864142,5.70548296,175.27,175.14,5.70971793]
["bitfinex","SOLUSD",1748002864344,0.14216157,175.32,175.17,26.0]
["bitfinex","SOLUSD",1748002864672,0.14216157,175.32,175.14,31.70971793]
["bitfinex","SOLUSD",1748002864822,26.0,175.29,175.09,5.71134844]
["bitfinex","SOLUSD",1748002865026,0.14216157,175.23,175.1,26.0]
["bitfinex","SOLUSD",1748002865288,37.86868974,175.23,175.1,26.0]
["bitfinex","SOLUSD",1748002865474,37.72652817,175.18,175.08,10.8581019]
["bitfinex","SOLUSD",1748002865665,37.72652817,175.1,174.92,20.00914703]
["bitfinex","SOLUSD",1748002865852,0.14216157,175.11,174.92,20.00914703]
["bitfinex","SOLUSD",1748002866050,26.0,175.16,174.94,28.24852251]
["bitfinex","SOLUSD",1748002866051,5.70971793,175.14,174.94,28.24852251]
["bitfinex","SOLUSD",1748002866264,37.86868974,175.12,174.93,48.5908649]
["bitfinex","SOLUSD",1748002866451,0.14216157,175.06,174.85,5.71918787]
["bitfinex","SOLUSD",1748002866672,0.14216157,175.03,174.85,5.71918787]
["bitfinex","SOLUSD",1748002866987,37.72652817,174.99,174.85,20.01715755]
["bitfinex","SOLUSD",1748002867293,37.72652817,174.95,174.83,5.71984213]
["bitfinex","SOLUSD",1748002867456,26.0,174.97,174.83,5.71984213]
["bitfinex","SOLUSD",1748002867787,18.64964886,175.02,174.83,5.71984213]
["bitfinex","SOLUSD",1748002867788,0.14216157,175.01,174.83,5.71984213]
["bitfinex","SOLUSD",1748002868096,5.71363272,175.02,174.88,26.0]
["bitfinex","SOLUSD",1748002868386,10.4956,175.05,174.88,26.0]
["bitfinex","SOLUSD",1748002868387,39.51701543,175.05,174.88,5.3736]
["bitfinex","SOLUSD",1748002868598,39.51701543,175.05,174.91,26.0]
["bitfinex","SOLUSD",1748002868789,39.51701543,175.0,174.88,5.3736]
["bitfinex","SOLUSD",1748002869045,39.51701543,174.98,174.88,5.3736]
["bitfinex","SOLUSD",1748002869159,26.0,175.06,174.85,5.71918787]
["bitfinex","SOLUSD",1748002869488,39.51701543,174.99,174.86,18.64964886]
["bitfinex","SOLUSD",1748002869697,39.51701543,175.0,174.87,26.0]
["bitfinex","SOLUSD",1748002869849,26.0,175.0,174.85,5.71918787]
["bitfinex","SOLUSD",1748002870049,5.71624556,174.94,174.78,20.0251745]
["bitfinex","SOLUSD",1748002870487,39.51701543,174.91,174.78,20.0251745]
["bitfinex","SOLUSD",1748002870782,5.71624556,174.94,174.78,20.0251745]
["bitfinex","SOLUSD",1748002870783,39.51701543,174.89,174.78,20.0251745]
["bitfinex","SOLUSD",1748002870996,39.51701543,174.91,174.78,20.0251745]
["bitfinex","SOLUSD",1748002871289,39.659177,174.9,174.78,20.0251745]
["bitfinex","SOLUSD",1748002871458,39.659177,174.93,174.78,20.0251745]
["bitfinex","SOLUSD",1748002871654,5.71493885,174.98,174.81,26.0]
["bitfinex","SOLUSD",1748002871858,5.71493885,174.98,174.82,18.64964886]
["bitfinex","SOLUSD",1748002872073,5.71493885,174.98,174.83,20.01944746]
["bitfinex","SOLUSD",1748002872384,5.71493885,174.98,174.85,18.64964886]
["bitfinex","SOLUSD",1748002872552,213.66,175.15,174.93,18.64964886]
["bitfinex","SOLUSD",1748002872775,5.71037003,175.12,174.96,26.0]
["bitfinex","SOLUSD",1748002872973,5.70939194,175.15,175.0,26.0]
["bitfinex","SOLUSD",1748002873201,5.70939194,175.15,175.01,18.64964886]
["bitfinex","SOLUSD",1748002873202,39.51701543,175.14,175.01,18.64964886]
["bitfinex","SOLUSD",1748002873391,39.51701543,175.13,175.0,26.0]
["bitfinex","SOLUSD",1748002873799,5.70939194,175.15,175.02,26.0]
["bitfinex","SOLUSD",1748002874010,34.77744728,175.29,175.03,18.64964886]
["bitfinex","SOLUSD",1748002874011,5.7084142,175.18,175.03,18.64964886]
["bitfinex","SOLUSD",1748002874184,11.1275,175.26,175.07,19.99200319]
["bitfinex","SOLUSD",1748002874393,39.51701543,175.24,175.07,19.99200319]
["bitfinex","SOLUSD",1748002874688,39.51701543,175.2,175.07,5.71200091]
["bitfinex","SOLUSD",1748002874884,39.51701543,175.19,175.07,5.71200091]
["bitfinex","SOLUSD",1748002875080,0.14216157,175.24,175.07,5.71200091]
["bitfinex","SOLUSD",1748002875311,39.659177,175.21,175.07,18.64964886]
["bitfinex","SOLUSD",1748002875602,48.50213979,175.25,175.07,18.64964886]
["bitfinex","SOLUSD",1748002875603,19.97146932,175.25,175.1,26.0]
["bitfinex","SOLUSD",1748002875805,19.97146932,175.25,175.11,18.64964886]
["bitfinex","SOLUSD",1748002876303,39.51701543,175.2,175.06,26.0]
["bitfinex","SOLUSD",1748002876549,19.97146932,175.25,175.07,18.64964886]
["bitfinex","SOLUSD",1748002876678,39.51701543,175.13,174.97,5.71526547]
["bitfinex","SOLUSD",1748002876871,0.14216157,175.11,174.88,28.59013862]
["bitfinex","SOLUSD",1748002877072,0.14216157,175.15,174.88,28.59013862]
["bitfinex","SOLUSD",1748002877308,0.14216157,175.14,174.9,25.59431923]
["bitfinex","SOLUSD",1748002877477,39.51701543,175.11,174.97,26.0]
["bitfinex","SOLUSD",1748002877680,39.51701543,175.11,174.96,10.94418583]
["bitfinex","SOLUSD",1748002877891,39.51701543,175.06,174.96,5.2289]
["bitfinex","SOLUSD",1748002878203,59.51244504,175.04,174.89,5.71757565]
["bitfinex","SOLUSD",1748002878581,39.51701543,175.01,174.86,219.3072]
["bitfinex","SOLUSD",1748002878777,19.99542961,175.04,174.86,225.02601486]
["bitfinex","SOLUSD",1748002878976,19.99542961,175.04,174.89,26.0]
["bitfinex","SOLUSD",1748002879213,5.71200091,175.07,174.97,26.0]
["bitfinex","SOLUSD",1748002879392,5.71200091,175.07,174.98,18.64964886]
["bitfinex","SOLUSD",1748002879594,5.71200091,175.07,174.88,18.79181043]
["bitfinex","SOLUSD",1748002879795,39.51701543,175.04,174.93,26.0]
["bitfinex","SOLUSD",1748002880008,39.51701543,175.05,174.93,26.0]
["bitfinex","SOLUSD",1748002880185,59.51130276,175.05,174.93,26.0]
["bitfinex","SOLUSD",1748002880393,39.51701543,175.01,174.87,5.71853376]
["bitfinex","SOLUSD",1748002880593,0.14216157,174.98,174.86,5.6472]
["bitfinex","SOLUSD",1748002881117,39.659177,174.98,174.86,5.6472]
["bitfinex","SOLUSD",1748002881320,39.51701543,174.99,174.86,5.6472]
["bitfinex","SOLUSD",1748002881500,26.0,175.04,174.9,26.0]
["bitfinex","SOLUSD",1748002881501,0.14216157,175.04,174.9,26.0]
["bitfinex","SOLUSD",1748002881817,19.99428733,175.05,174.95,18.64964886]
["bitfinex","SOLUSD",1748002882332,20.13302288,175.08,174.93,18.64964886]
["bitfinex","SOLUSD",1748002882613,20.13302288,175.08,174.92,26.0]
["bitfinex","SOLUSD",1748002882614,39.51701543,175.06,174.92,26.0]
["bitfinex","SOLUSD",1748002882823,39.659177,175.07,174.93,18.64964886]
["bitfinex","SOLUSD",1748002883026,39.659177,175.05,174.92,26.0]
["bitfinex","SOLUSD",1748002883316,48.54923462,175.08,174.93,18.64964886]
["bitfinex","SOLUSD",1748002883698,39.51701543,175.06,174.93,18.64964886]
["bitfinex","SOLUSD",1748002884058,0.14216157,175.07,174.88,18.64964886]
["bitfinex","SOLUSD",1748002884059,39.51701543,175.0,174.88,18.64964886]
["bitfinex","SOLUSD",1748002884215,39.51701543,175.01,174.88,18.64964886]
["bitfinex","SOLUSD",1748002884422,39.51701543,174.99,174.88,26.0]
["bitfinex","SOLUSD",1748002884623,19.99999999,175.0,174.77,0.14216157]
["bitfinex","SOLUSD",1748002884624,39.659177,174.98,174.77,0.14216157]
["bitfinex","SOLUSD",1748002884919,19.99999999,175.0,174.81,0.14216157]
["bitfinex","SOLUSD",1748002885132,0.14216157,174.97,174.77,48.63528303]
["bitfinex","SOLUSD",1748002885417,39.51701543,174.95,174.8,26.0]
["bitfinex","SOLUSD",1748002885598,0.14216157,174.99,174.78,0.14216157]
["bitfinex","SOLUSD",1748002886029,0.14216157,174.99,174.77,5.7218058]
["bitfinex","SOLUSD",1748002886030,39.51701543,174.91,174.77,5.7218058]
["bitfinex","SOLUSD",1748002886323,14.29551692,174.88,174.75,5.2218]
["bitfinex","SOLUSD",1748002886625,39.51701543,174.83,174.65,5.5778]
["bitfinex","SOLUSD",1748002886926,0.14216157,174.87,174.65,5.5778]
["bitfinex","SOLUSD",1748002886927,39.51701543,174.85,174.65,5.5778]
["bitfinex","SOLUSD",1748002887097,39.51701543,174.75,174.65,5.5778]
["bitfinex","SOLUSD",1748002887298,39.51701543,174.7,174.55,16.516]
["bitfinex","SOLUSD",1748002887605,26.0,174.74,174.55,5.2935]
["bitfinex","SOLUSD",1748002887606,39.51701543,174.68,174.55,5.2935]
["bitfinex","SOLUSD",1748002887924,39.51701543,174.67,174.55,5.2935]
["bitfinex","SOLUSD",1748002888308,0.14216157,174.69,174.48,44.38789546]
["bitfinex","SOLUSD",1748002888503,5.72475383,174.68,174.48,20.05960568]
["bitfinex","SOLUSD",1748002888723,5.72475383,174.68,174.48,48.22767347]
["bitfinex","SOLUSD",1748002888913,5.72475383,174.68,174.51,26.0]
["bitfinex","SOLUSD",1748002889119,5.72475383,174.68,174.48,20.05960568]
["bitfinex","SOLUSD",1748002889120,39.51701543,174.65,174.48,20.05960568]
["bitfinex","SOLUSD",1748002889421,5.72442586,174.7,174.48,58.71618523]
["bitfinex","SOLUSD",1748002889628,5.86462222,174.75,174.53,0.14216157]
["bitfinex","SOLUSD",1748002889923,20.02288328,174.8,174.51,10.0]
["bitfinex","SOLUSD",1748002890128,20.02288328,174.8,174.48,77.37276478]
["bitfinex","SOLUSD",1748002890129,39.51701543,174.78,174.64,26.0]
["bitfinex","SOLUSD",1748002890424,39.51701543,174.88,174.64,26.0]
["bitfinex","SOLUSD",1748002890425,0.14216157,174.82,174.69,26.0]
["bitfinex","SOLUSD",1748002890627,39.51701543,174.81,174.69,26.0]
["bitfinex","SOLUSD",1748002890801,39.51701543,174.76,174.64,26.0]
["bitfinex","SOLUSD",1748002891126,18.79181043,174.84,174.65,18.64964886]
["bitfinex","SOLUSD",1748002891325,39.51701543,174.81,174.65,18.64964886]
["bitfinex","SOLUSD",1748002891500,0.14216157,174.84,174.65,18.64964886]
["bitfinex","SOLUSD",1748002891702,39.51701543,174.81,174.65,18.64964886]
["bitfinex","SOLUSD",1748002892023,26.14216157,174.84,174.69,18.64964886]
["bitfinex","SOLUSD",1748002892024,39.659177,174.84,174.69,18.64964886]
["bitfinex","SOLUSD",1748002892200,34.29943405,174.93,174.69,18.64964886]
["bitfinex","SOLUSD",1748002892402,39.51701543,174.89,174.75,18.64964886]
["bitfinex","SOLUSD",1748002892719,11.4519,174.96,174.75,18.64964886]
["bitfinex","SOLUSD",1748002892720,11.4519,174.96,174.82,26.0]
["bitfinex","SOLUSD",1748002893033,10.0,174.95,174.74,26.0]
["bitfinex","SOLUSD",1748002893196,39.51701543,174.86,174.71,18.64964886]
["bitfinex","SOLUSD",1748002893525,26.14216157,174.89,174.73,26.0]
["bitfinex","SOLUSD",1748002893833,39.51701543,174.83,174.73,26.0]
["bitfinex","SOLUSD",1748002894039,26.0,174.89,174.72,18.64964886]
["bitfinex","SOLUSD",1748002894329,20.0160128,174.86,174.69,5.72442612]
["bitfinex","SOLUSD",1748002894530,39.51701543,174.81,174.69,31.72442612]
["bitfinex","SOLUSD",1748002894738,39.51701543,174.81,174.69,5.72442612]
["bitfinex","SOLUSD",1748002894898,0.14216157,174.85,174.69,5.72442612]
["bitfinex","SOLUSD",1748002895101,0.14216157,174.85,174.5,28.06693414]
["bitfinex","SOLUSD",1748002895102,0.14216157,174.81,174.56,0.14216157]
["bitfinex","SOLUSD",1748002895342,20.0160128,174.86,174.56,0.14216157]
["bitfinex","SOLUSD",1748002895343,39.51701543,174.68,174.56,5.72868927]
["bitfinex","SOLUSD",1748002895645,10.8189,174.78,174.56,20.05041245]
["bitfinex","SOLUSD",1748002895834,26.0,174.8,174.59,26.0]
["bitfinex","SOLUSD",1748002896040,39.51701543,174.77,174.6,18.64964886]
["bitfinex","SOLUSD",1748002896239,0.14216157,174.79,174.6,18.64964886]
["bitfinex","SOLUSD",1748002896411,39.51701543,174.75,174.62,18.64964886]
["bitfinex","SOLUSD",1748002896616,39.51701543,174.76,174.62,18.64964886]
["bitfinex","SOLUSD",1748002897053,5.7218058,174.77,174.62,18.64964886]
["bitfinex","SOLUSD",1748002897453,5.7218058,174.77,174.64,26.0]
["bitfinex","SOLUSD",1748002897943,45.23882123,174.77,174.64,26.0]
["bitfinex","SOLUSD",1748002898118,39.51701543,174.76,174.62,44.64964886]
["bitfinex","SOLUSD",1748002898321,5.72147843,174.78,174.64,18.64964886]
["bitfinex","SOLUSD",1748002898538,213.94,174.84,174.64,18.64964886]
["bitfinex","SOLUSD",1748002898539,5.72016931,174.82,174.67,18.64964886]
["bitfinex","SOLUSD",1748002898740,5.71918787,174.85,174.71,18.64964886]
["bitfinex","SOLUSD",1748002899133,13.91002401,174.94,174.78,26.0]
["bitfinex","SOLUSD",1748002899134,59.52501862,174.93,174.78,26.0]
["bitfinex","SOLUSD",1748002899342,5.71657234,174.93,174.79,18.64964886]
["bitfinex","SOLUSD",1748002899522,5.71657234,174.93,174.82,26.0]
["bitfinex","SOLUSD",1748002899726,5.71657234,174.93,174.8,26.0]
["bitfinex","SOLUSD",1748002899727,45.23358777,174.93,174.8,26.0]
["bitfinex","SOLUSD",1748002899926,7.64861096,174.96,174.84,26.0]
["bitfinex","SOLUSD",1748002900133,7.64861096,174.96,174.88,26.0]
["bitfinex","SOLUSD",1748002900414,13.73900447,175.12,174.96,26.0]
["bitfinex","SOLUSD",1748002900615,13.73900447,175.12,174.97,18.79181043]
["bitfinex","SOLUSD",1748002900845,8.0284108,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1748002901023,8.0284108,175.12,175.04,26.0]
["bitfinex","SOLUSD",1748002901217,8.0284108,175.12,175.05,26.0]
["bitfinex","SOLUSD",1748002901747,8.0284108,175.12,175.01,26.0]
["bitfinex","SOLUSD",1748002901941,13.73897787,175.12,175.01,26.0]
["bitfinex","SOLUSD",1748002902148,39.51701543,175.09,174.9,5.71755288]
["bitfinex","SOLUSD",1748002902328,5.71265352,175.05,174.9,18.64964886]
["bitfinex","SOLUSD",1748002902640,5.71265352,175.05,174.89,20.01257933]
["bitfinex","SOLUSD",1748002902854,5.71134844,175.09,174.94,18.64964886]
["bitfinex","SOLUSD",1748002903069,8.1850586,175.11,174.97,26.0]
["bitfinex","SOLUSD",1748002903369,39.51701543,175.16,175.01,26.0]
["bitfinex","SOLUSD",1748002903535,34.25048521,175.18,174.89,20.01257933]
["bitfinex","SOLUSD",1748002903740,0.14216157,175.17,174.92,26.0]
["bitfinex","SOLUSD",1748002903942,0.14216157,175.14,174.97,18.64964886]
["bitfinex","SOLUSD",1748002904167,0.14216157,175.11,174.96,26.0]
["bitfinex","SOLUSD",1748002904342,5.71134844,175.09,174.96,26.0]
["bitfinex","SOLUSD",1748002904672,59.50673499,175.09,174.96,26.0]
["bitfinex","SOLUSD",1748002905037,0.14216157,175.02,174.81,16.0347091]
["bitfinex","SOLUSD",1748002905238,39.51701543,174.9,174.75,5.2816]
["bitfinex","SOLUSD",1748002905545,39.51701543,174.85,174.75,5.2816]
["bitfinex","SOLUSD",1748002905871,39.51701543,174.84,174.67,26.0]
["bitfinex","SOLUSD",1748002906042,26.0,174.84,174.64,5.426]
["bitfinex","SOLUSD",1748002906376,59.54104425,174.79,174.67,26.0]
["bitfinex","SOLUSD",1748002906537,20.02402882,174.79,174.67,26.0]
["bitfinex","SOLUSD",1748002906867,20.02402882,174.79,174.65,5.72564971]
["bitfinex","SOLUSD",1748002907079,20.02402882,174.79,174.64,11.1518462]
["bitfinex","SOLUSD",1748002907237,20.02402882,174.79,174.67,26.0]
["bitfinex","SOLUSD",1748002907447,20.02402882,174.79,174.64,11.1518462]
["bitfinex","SOLUSD",1748002907847,5.72016931,174.82,174.78,39.59198207]
["bitfinex","SOLUSD",1748002908049,5.72016931,174.82,174.81,39.59198207]
["bitfinex","SOLUSD",1748002908453,39.59198207,174.85,174.68,18.64964886]
["bitfinex","SOLUSD",1748002908673,14.29790218,174.86,174.81,35.58965734]
["bitfinex","SOLUSD",1748002908978,14.29790218,174.86,174.74,26.0]
["bitfinex","SOLUSD",1748002909270,14.29790218,174.86,174.67,0.14216157]
["bitfinex","SOLUSD",1748002909472,35.58965734,174.83,174.77,35.58965734]
["bitfinex","SOLUSD",1748002909759,14.29790218,174.86,174.79,35.58965734]
["bitfinex","SOLUSD",1748002909962,35.58965734,174.84,174.7,26.0]
["bitfinex","SOLUSD",1748002910173,0.14216157,174.85,174.61,64.20425045]
["bitfinex","SOLUSD",1748002910174,0.14216157,174.85,174.77,35.58965734]
["bitfinex","SOLUSD",1748002910344,14.29790218,174.86,174.78,35.58965734]
["bitfinex","SOLUSD",1748002910666,5.71984213,174.83,174.71,0.14216157]
["bitfinex","SOLUSD",1748002910874,5.71984213,174.83,174.82,35.58965734]
["bitfinex","SOLUSD",1748002911056,5.71755288,174.9,174.82,35.58965734]
["bitfinex","SOLUSD",1748002911248,35.58965734,174.89,174.84,35.58965734]
["bitfinex","SOLUSD",1748002911561,5.71755288,174.9,174.86,35.58965734]
["bitfinex","SOLUSD",1748002911766,5.71755288,174.9,174.85,35.58965734]
["bitfinex","SOLUSD",1748002911969,20.01143509,174.9,174.82,35.58965734]
["bitfinex","SOLUSD",1748002912149,20.01143509,174.9,174.84,35.58965734]
["bitfinex","SOLUSD",1748002912346,35.58965734,174.87,174.74,26.0]
["bitfinex","SOLUSD",1748002912554,20.01486817,174.87,174.82,35.58965734]
["bitfinex","SOLUSD",1748002912750,20.01486817,174.87,174.84,35.58965734]
["bitfinex","SOLUSD",1748002913168,20.01486817,174.87,174.75,26.0]
["bitfinex","SOLUSD",1748002913350,20.01486817,174.87,156.5,0.31152]
["bitfinex","SOLUSD",1748002913351,20.01486817,174.87,174.7,26.0]
["bitfinex","SOLUSD",1748002913871,20.01486817,174.87,174.82,35.58965734]
["bitfinex","SOLUSD",1748002914171,20.01486817,174.87,174.86,35.58965734]
["bitfinex","SOLUSD",1748002914370,5.71853376,174.87,174.86,35.58965734]
["bitfinex","SOLUSD",1748002914771,0.14216157,174.86,174.62,10.7738]
["bitfinex","SOLUSD",1748002915081,14.29375417,174.91,174.81,35.58965734]
["bitfinex","SOLUSD",1748002915378,14.29375417,174.91,174.86,35.58965734]
["bitfinex","SOLUSD",1748002915683,14.29375417,174.91,174.88,35.58965734]
["bitfinex","SOLUSD",1748002915880,14.29375417,174.91,174.89,35.58965734]
["bitfinex","SOLUSD",1748002916180,14.29375417,174.91,174.88,35.58965734]
["bitfinex","SOLUSD",1748002916355,14.29375417,174.91,174.9,35.58965734]
["bitfinex","SOLUSD",1748002916672,20.00685948,174.94,174.9,35.58965734]
["bitfinex","SOLUSD",1748002916873,20.00685948,174.94,174.92,35.58965734]
["bitfinex","SOLUSD",1748002917073,20.00685948,174.94,174.8,35.58965734]
["bitfinex","SOLUSD",1748002917247,35.58965734,174.92,174.86,35.58965734]
["bitfinex","SOLUSD",1748002917584,5.71624556,174.94,174.91,35.58965734]
["bitfinex","SOLUSD",1748002917755,0.5,174.93,174.86,26.0]
["bitfinex","SOLUSD",1748002917958,10.7985,175.11,174.95,26.0]
["bitfinex","SOLUSD",1748002918164,5.71102227,175.1,174.99,35.58965734]
["bitfinex","SOLUSD",1748002918480,5.71102227,175.1,174.87,28.75127197]
["bitfinex","SOLUSD",1748002918783,14.27530083,175.13,174.99,26.0]
["bitfinex","SOLUSD",1748002919143,5.70971793,175.14,174.99,26.0]
["bitfinex","SOLUSD",1748002919349,5.70971793,175.14,175.13,35.58965734]
["bitfinex","SOLUSD",1748002919549,5.70808836,175.19,175.05,26.0]
["bitfinex","SOLUSD",1748002919784,55.5679666,175.19,175.13,35.58965734]
["bitfinex","SOLUSD",1748002919979,55.5679666,175.19,175.05,26.0]
["bitfinex","SOLUSD",1748002920156,19.97830926,175.19,175.05,26.0]
["bitfinex","SOLUSD",1748002920461,35.58965734,175.16,175.1,35.58965734]
["bitfinex","SOLUSD",1748002920662,48.51875106,175.19,175.12,35.58965734]
["bitfinex","SOLUSD",1748002920880,19.98059028,175.17,175.12,35.58965734]
["bitfinex","SOLUSD",1748002921052,5.70874008,175.17,175.16,35.58965734]
["bitfinex","SOLUSD",1748002921673,10.7201,175.28,175.16,35.58965734]
["bitfinex","SOLUSD",1748002921674,15.75052925,175.34,175.16,35.58965734]
["bitfinex","SOLUSD",1748002921980,5.70450656,175.3,175.29,35.58965734]
["bitfinex","SOLUSD",1748002922279,15.75052925,175.34,175.29,35.58965734]
["bitfinex","SOLUSD",1748002922481,15.75052925,175.34,175.21,5.5274]
["bitfinex","SOLUSD",1748002922482,15.75052925,175.34,175.33,26.0]
["bitfinex","SOLUSD",1748002922663,10.04832925,175.34,175.33,35.58965734]
["bitfinex","SOLUSD",1748002923296,15.75153445,175.34,175.33,35.58965734]
["bitfinex","SOLUSD",1748002923446,15.75153445,175.34,175.31,35.58965734]
["bitfinex","SOLUSD",1748002923648,5.7032052,175.34,175.33,35.58965734]
["bitfinex","SOLUSD",1748002923881,19.9612182,175.34,175.3,35.58965734]
["bitfinex","SOLUSD",1748002924094,5.7032052,175.34,175.24,26.0]
["bitfinex","SOLUSD",1748002924289,5.70222957,175.37,175.24,26.0]
["bitfinex","SOLUSD",1748002924578,19.95780349,175.37,175.24,26.0]
["bitfinex","SOLUSD",1748002924746,19.95780349,175.37,175.33,35.58965734]
["bitfinex","SOLUSD",1748002925278,5.67940957,175.37,175.35,35.58965734]
["bitfinex","SOLUSD",1748002925498,35.58965734,175.36,175.16,10.6528]
["bitfinex","SOLUSD",1748002925693,35.58965734,175.34,175.28,35.58965734]
["bitfinex","SOLUSD",1748002926009,35.58965734,175.36,175.22,26.0]
["bitfinex","SOLUSD",1748002926180,35.58965734,175.33,175.28,35.58965734]
["bitfinex","SOLUSD",1748002926498,35.58965734,175.33,175.27,35.58965734]
["bitfinex","SOLUSD",1748002926697,0.14216157,175.36,175.21,26.0]
["bitfinex","SOLUSD",1748002926896,5.70287995,175.35,175.33,35.58965734]
["bitfinex","SOLUSD",1748002927095,5.70287995,175.35,175.24,26.0]
["bitfinex","SOLUSD",1748002927096,5.70287995,175.35,175.34,35.58965734]
["bitfinex","SOLUSD",1748002927274,5.70287995,175.35,175.2,5.70747474]
["bitfinex","SOLUSD",1748002927462,5.70287995,175.35,175.34,35.58965734]
["bitfinex","SOLUSD",1748002927666,5.70125427,175.4,175.34,35.58965734]
["bitfinex","SOLUSD",1748002927903,5.70125427,175.4,175.38,35.58965734]
["bitfinex","SOLUSD",1748002928410,5.70088714,175.42,175.39,35.58965734]
["bitfinex","SOLUSD",1748002928565,5.70021471,175.44,175.41,35.58965734]
["bitfinex","SOLUSD",1748002928920,35.58965734,175.52,175.37,35.58965734]
["bitfinex","SOLUSD",1748002929065,26.0,175.52,175.3,14.26051394]
["bitfinex","SOLUSD",1748002929270,2.96980294,175.52,175.4,35.58965734]
["bitfinex","SOLUSD",1748002929588,35.73181891,175.41,175.22,5.70711106]
["bitfinex","SOLUSD",1748002929892,0.14216157,175.33,175.28,35.58965734]
["bitfinex","SOLUSD",1748002930096,10.0,175.45,175.31,35.58965734]
["bitfinex","SOLUSD",1748002930397,0.14216157,175.36,175.34,35.58965734]
["bitfinex","SOLUSD",1748002930577,0.14216157,175.36,175.19,5.7079432]
["bitfinex","SOLUSD",1748002930781,0.14216157,175.35,175.31,35.58965734]
["bitfinex","SOLUSD",1748002930987,0.14216157,175.35,175.21,5.70728557]
["bitfinex","SOLUSD",1748002930988,5.70255474,175.36,175.34,35.58965734]
["bitfinex","SOLUSD",1748002931295,5.70255474,175.36,175.21,5.70728557]
["bitfinex","SOLUSD",1748002931507,26.0,175.42,175.35,35.58965734]
["bitfinex","SOLUSD",1748002931672,26.0,175.48,175.37,35.58965734]
["bitfinex","SOLUSD",1748002931673,0.14216157,175.41,175.37,35.58965734]
["bitfinex","SOLUSD",1748002932004,0.14216157,175.41,175.38,35.58965734]
["bitfinex","SOLUSD",1748002932168,0.14216157,175.41,175.26,18.64964886]
["bitfinex","SOLUSD",1748002932169,35.58965734,175.42,175.36,35.58965734]
["bitfinex","SOLUSD",1748002932367,18.64964886,175.49,175.25,26.0]
["bitfinex","SOLUSD",1748002932368,0.14216157,175.4,175.25,26.0]
["bitfinex","SOLUSD",1748002932568,0.14216157,175.4,175.21,19.97587754]
["bitfinex","SOLUSD",1748002932569,0.14216157,175.37,175.24,26.0]
["bitfinex","SOLUSD",1748002932791,0.14216157,175.37,175.22,5.70711106]
["bitfinex","SOLUSD",1748002933004,35.58965734,175.29,175.16,16.36175363]
["bitfinex","SOLUSD",1748002933183,0.14216157,175.29,175.2,35.58965734]
["bitfinex","SOLUSD",1748002933383,18.79181043,175.3,175.22,35.58965734]
["bitfinex","SOLUSD",1748002933617,35.58965734,175.28,175.22,35.58965734]
["bitfinex","SOLUSD",1748002933773,35.58965734,175.29,175.23,35.58965734]
["bitfinex","SOLUSD",1748002934116,0.14216157,175.28,175.17,35.58965734]
["bitfinex","SOLUSD",1748002934297,35.58965734,175.28,175.22,35.58965734]
["bitfinex","SOLUSD",1748002934595,35.58965734,175.25,175.11,31.71069613]
["bitfinex","SOLUSD",1748002934795,5.70645971,175.24,175.21,35.58965734]
["bitfinex","SOLUSD",1748002934997,5.70645971,175.24,175.11,26.0]
["bitfinex","SOLUSD",1748002935203,35.58965734,175.21,175.06,0.56267612]
["bitfinex","SOLUSD",1748002935372,35.58965734,175.13,175.06,0.56267612]
["bitfinex","SOLUSD",1748002935576,0.14216157,175.15,175.08,35.58965734]
["bitfinex","SOLUSD",1748002935789,0.14216157,175.12,175.07,35.58965734]
["bitfinex","SOLUSD",1748002936099,35.58965734,175.12,175.06,0.56267612]
["bitfinex","SOLUSD",1748002936404,35.58965734,175.14,175.08,35.58965734]
["bitfinex","SOLUSD",1748002936773,55.57823529,175.1,175.06,0.56267612]
["bitfinex","SOLUSD",1748002937004,35.73181891,175.07,175.06,0.56267612]
["bitfinex","SOLUSD",1748002937604,0.14216157,175.06,175.0,35.58965734]
["bitfinex","SOLUSD",1748002937769,35.58965734,175.08,175.02,35.58965734]
["bitfinex","SOLUSD",1748002937976,35.58965734,175.09,174.93,18.64964886]
["bitfinex","SOLUSD",1748002938225,61.58965734,175.04,174.91,0.56315866]
["bitfinex","SOLUSD",1748002938387,35.58965734,174.99,174.91,0.56315866]
["bitfinex","SOLUSD",1748002938704,35.58965734,175.02,174.96,35.58965734]
["bitfinex","SOLUSD",1748002938871,5.71428571,175.0,174.97,35.58965734]
["bitfinex","SOLUSD",1748002939067,35.58965734,175.04,174.98,35.58965734]
["bitfinex","SOLUSD",1748002939278,10.6644,175.18,175.03,35.58965734]
["bitfinex","SOLUSD",1748002939483,0.14216157,175.12,174.98,18.64964886]
["bitfinex","SOLUSD",1748002939695,0.14216157,175.12,175.08,35.58965734]
["bitfinex","SOLUSD",1748002939896,5.71004396,175.13,175.09,35.58965734]
["bitfinex","SOLUSD",1748002940503,5.71004396,175.13,175.1,35.58965734]
["bitfinex","SOLUSD",1748002940810,5.8518795,175.14,175.1,35.58965734]
["bitfinex","SOLUSD",1748002941023,5.70874008,175.17,175.13,35.58965734]
["bitfinex","SOLUSD",1748002941226,5.70874008,175.17,175.15,35.58965734]
["bitfinex","SOLUSD",1748002941529,5.70645971,175.24,175.16,35.58965734]
["bitfinex","SOLUSD",1748002941687,5.70645971,175.24,175.23,35.58965734]
["bitfinex","SOLUSD",1748002941887,35.58965734,175.31,175.23,35.58965734]
["bitfinex","SOLUSD",1748002942111,19.9589416,175.36,175.06,10.0]
["bitfinex","SOLUSD",1748002942112,35.58965734,175.29,175.06,10.0]
["bitfinex","SOLUSD",1748002942300,19.9589416,175.36,175.27,35.58965734]
["bitfinex","SOLUSD",1748002942498,35.58965734,175.34,175.28,35.58965734]
["bitfinex","SOLUSD",1748002942818,35.58965734,175.31,175.25,35.58965734]
["bitfinex","SOLUSD",1748002943001,19.96478589,175.31,175.17,5.70852377]
["bitfinex","SOLUSD",1748002943209,19.96478589,175.31,175.26,35.58965734]
["bitfinex","SOLUSD",1748002943413,19.96478589,175.31,175.27,35.58965734]
["bitfinex","SOLUSD",1748002943591,5.70418116,175.31,175.28,35.58965734]
["bitfinex","SOLUSD",1748002943992,41.2938385,175.31,175.25,35.58965734]
["bitfinex","SOLUSD",1748002944499,35.73181891,175.3,175.13,32.92453597]
["bitfinex","SOLUSD",1748002944806,55.55429141,175.31,175.25,35.58965734]
["bitfinex","SOLUSD",1748002945009,35.73181891,175.3,175.24,35.58965734]
["bitfinex","SOLUSD",1748002945392,55.55429141,175.31,175.25,35.58965734]
["bitfinex","SOLUSD",1748002945592,19.96463407,175.31,175.28,35.58965734]
["bitfinex","SOLUSD",1748002945788,5.7032052,175.34,175.3,35.58965734]
["bitfinex","SOLUSD",1748002946008,213.54,175.45,175.33,35.58965734]
["bitfinex","SOLUSD",1748002946317,48.43304842,175.5,175.41,35.58965734]
["bitfinex","SOLUSD",1748002946627,48.43304842,175.5,175.26,10.0]
["bitfinex","SOLUSD",1748002946628,35.58965734,175.44,175.23,18.79181043]
["bitfinex","SOLUSD",1748002946825,35.58965734,175.44,175.38,35.58965734]
["bitfinex","SOLUSD",1748002946987,28.49002849,175.5,175.39,35.58965734]
["bitfinex","SOLUSD",1748002947192,28.49002849,175.5,175.32,18.64964886]
["bitfinex","SOLUSD",1748002947193,35.58965734,175.46,175.32,18.64964886]
["bitfinex","SOLUSD",1748002947500,35.58965734,175.46,175.26,0.14216157]
["bitfinex","SOLUSD",1748002947501,35.58965734,175.39,175.33,35.58965734]
["bitfinex","SOLUSD",1748002947709,0.14216157,175.46,175.38,35.58965734]
["bitfinex","SOLUSD",1748002948022,35.58965734,175.43,175.25,18.64964886]
["bitfinex","SOLUSD",1748002948200,0.14216157,175.44,175.25,18.64964886]
["bitfinex","SOLUSD",1748002948201,28.49002849,175.5,175.4,35.58965734]
["bitfinex","SOLUSD",1748002948387,35.58965734,175.48,175.42,35.58965734]
["bitfinex","SOLUSD",1748002948588,26.0,175.49,175.4,35.58965734]
["bitfinex","SOLUSD",1748002948921,19.94756639,175.46,175.41,35.58965734]
["bitfinex","SOLUSD",1748002949105,19.94756639,175.46,175.42,35.58965734]
["bitfinex","SOLUSD",1748002949602,5.69930468,175.46,175.34,18.64964886]
["bitfinex","SOLUSD",1748002949801,5.69930468,175.46,175.42,35.58965734]
["bitfinex","SOLUSD",1748002950318,5.69833038,175.49,175.45,35.58965734]
["bitfinex","SOLUSD",1748002950526,5.69833038,175.49,175.47,35.58965734]
["bitfinex","SOLUSD",1748002950816,41.28506683,175.58,175.43,18.64964886]
["bitfinex","SOLUSD",1748002951113,19.93537119,175.57,175.52,35.58965734]
["bitfinex","SOLUSD",1748002951284,19.93537119,175.57,175.44,24.34942163]
["bitfinex","SOLUSD",1748002951285,19.93537119,175.57,175.53,35.58965734]
["bitfinex","SOLUSD",1748002951487,61.58965734,175.54,175.38,5.70190443]
["bitfinex","SOLUSD",1748002951712,61.58965734,175.54,175.31,18.64964886]
["bitfinex","SOLUSD",1748002951713,35.58965734,175.43,175.31,18.64964886]
["bitfinex","SOLUSD",1748002951892,0.14216157,175.53,175.41,35.58965734]
["bitfinex","SOLUSD",1748002952095,26.0,175.53,175.43,35.58965734]
["bitfinex","SOLUSD",1748002952295,35.73181891,175.48,175.42,35.58965734]
["bitfinex","SOLUSD",1748002952512,0.14216157,175.49,175.44,35.58965734]
["bitfinex","SOLUSD",1748002952817,0.14216157,175.52,175.48,35.58965734]
["bitfinex","SOLUSD",1748002953002,5.69768104,175.51,175.39,5.70157933]
["bitfinex","SOLUSD",1748002953201,5.69768104,175.51,175.47,35.58965734]
["bitfinex","SOLUSD",1748002953391,5.69768104,175.51,175.39,5.70157933]
["bitfinex","SOLUSD",1748002953392,5.69768104,175.51,175.5,35.58965734]
["bitfinex","SOLUSD",1748002953596,5.69768104,175.51,175.4,18.64964886]
["bitfinex","SOLUSD",1748002953814,5.69768104,175.51,175.48,35.58965734]
["bitfinex","SOLUSD",1748002954203,5.69605832,175.56,175.5,35.58965734]
["bitfinex","SOLUSD",1748002954408,5.69605832,175.56,175.52,35.58965734]
["bitfinex","SOLUSD",1748002954628,35.58965734,175.55,175.48,35.58965734]
["bitfinex","SOLUSD",1748002954927,35.73181891,175.53,175.47,35.58965734]
["bitfinex","SOLUSD",1748002955107,5.69735642,175.52,175.49,35.58965734]
["bitfinex","SOLUSD",1748002955308,19.94074748,175.52,175.4,18.64964886]
["bitfinex","SOLUSD",1748002955613,19.94074748,175.52,175.48,35.58965734]
["bitfinex","SOLUSD",1748002955836,19.9078694,175.52,175.48,35.58965734]
["bitfinex","SOLUSD",1748002956124,19.9078694,175.52,175.39,5.70157933]
["bitfinex","SOLUSD",1748002956125,5.66447834,175.52,175.5,35.58965734]
["bitfinex","SOLUSD",1748002956825,0.14216157,175.6,175.39,5.70157933]
["bitfinex","SOLUSD",1748002957001,0.14216157,175.55,175.48,35.58965734]
["bitfinex","SOLUSD",1748002957199,35.58965734,175.54,175.41,5.70088567]
["bitfinex","SOLUSD",1748002957507,0.14216157,175.55,175.49,35.58965734]
["bitfinex","SOLUSD",1748002957711,35.73181891,175.55,175.39,5.70130249]
["bitfinex","SOLUSD",1748002958023,0.14216157,175.55,175.5,35.58965734]
["bitfinex","SOLUSD",1748002958412,35.58965734,175.54,175.48,35.58965734]
["bitfinex","SOLUSD",1748002958718,0.14216157,175.53,175.49,35.58965734]
["bitfinex","SOLUSD",1748002958921,0.14216157,175.53,175.39,5.70130249]
["bitfinex","SOLUSD",1748002959112,0.14216157,175.51,175.32,5.84601737]
["bitfinex","SOLUSD",1748002959312,19.94074748,175.52,175.37,35.58965734]
["bitfinex","SOLUSD",1748002959536,35.73181891,175.5,175.33,28.64964886]
["bitfinex","SOLUSD",1748002959718,35.58965734,175.51,175.45,35.58965734]
["bitfinex","SOLUSD",1748002960027,0.14216157,175.51,175.47,35.58965734]
["bitfinex","SOLUSD",1748002960199,0.14216157,175.51,175.37,35.58965734]
["bitfinex","SOLUSD",1748002960400,0.14216157,175.49,175.32,19.96349531]
["bitfinex","SOLUSD",1748002960627,0.14216157,175.49,175.29,10.2457]
["bitfinex","SOLUSD",1748002960628,0.14216157,175.47,175.29,10.2457]
["bitfinex","SOLUSD",1748002960928,95.5639606,175.52,175.46,35.58965734]
["bitfinex","SOLUSD",1748002960929,19.94074748,175.52,175.46,35.58965734]
["bitfinex","SOLUSD",1748002961123,10.0,175.62,175.5,35.58965734]
["bitfinex","SOLUSD",1748002961124,0.14216157,175.55,175.5,35.58965734]
["bitfinex","SOLUSD",1748002961600,0.14216157,175.55,175.49,35.58965734]
["bitfinex","SOLUSD",1748002961601,35.73181891,175.55,175.49,35.58965734]
["bitfinex","SOLUSD",1748002962002,0.14216157,175.53,175.39,31.70157933]
["bitfinex","SOLUSD",1748002962221,11.0861,175.66,175.43,18.64964886]
["bitfinex","SOLUSD",1748002962410,11.0861,175.66,175.52,35.58965734]
["bitfinex","SOLUSD",1748002962411,0.14216157,175.57,175.52,35.58965734]
["bitfinex","SOLUSD",1748002962612,35.73181891,175.57,175.51,35.58965734]
["bitfinex","SOLUSD",1748002962825,35.58965734,175.56,175.51,35.58965734]
["bitfinex","SOLUSD",1748002963007,0.14216157,175.55,175.51,35.58965734]
["bitfinex","SOLUSD",1748002963204,5.6967073,175.54,175.52,35.58965734]
["bitfinex","SOLUSD",1748002963635,19.93847555,175.54,175.5,35.58965734]
["bitfinex","SOLUSD",1748002963809,19.93847555,175.54,175.49,35.58965734]
["bitfinex","SOLUSD",1748002964011,19.93847555,175.54,175.51,35.58965734]
["bitfinex","SOLUSD",1748002964226,5.6967073,175.54,175.51,35.58965734]
["bitfinex","SOLUSD",1748002964417,5.6967073,175.54,175.53,35.58965734]
["bitfinex","SOLUSD",1748002965107,19.93515827,175.57,175.41,45.95323092]
["bitfinex","SOLUSD",1748002965308,19.92598917,175.65,175.56,35.58965734]
["bitfinex","SOLUSD",1748002965525,19.92598917,175.65,175.64,35.58965734]
["bitfinex","SOLUSD",1748002965836,19.92598917,175.65,175.61,35.58965734]
["bitfinex","SOLUSD",1748002966009,19.92598917,175.65,175.5,26.0]
["bitfinex","SOLUSD",1748002966403,35.58965734,175.75,175.54,26.0]
["bitfinex","SOLUSD",1748002966404,5.68990042,175.75,175.54,26.0]
["bitfinex","SOLUSD",1748002966608,35.26119499,175.73,175.58,26.0]
["bitfinex","SOLUSD",1748002966822,0.14216157,175.72,175.58,26.0]
["bitfinex","SOLUSD",1748002967029,35.26119499,175.73,175.58,26.0]
["bitfinex","SOLUSD",1748002967238,0.14216157,175.73,175.59,5.69508514]
["bitfinex","SOLUSD",1748002967536,35.26119499,175.72,175.59,5.69508514]
["bitfinex","SOLUSD",1748002967827,0.14216157,175.74,175.59,5.69508514]
["bitfinex","SOLUSD",1748002968030,35.40335656,175.74,175.59,5.69508514]
["bitfinex","SOLUSD",1748002968207,35.26119499,175.7,175.54,26.0]
["bitfinex","SOLUSD",1748002968407,35.26119499,175.7,175.55,44.64964886]
["bitfinex","SOLUSD",1748002968408,0.14216157,175.7,175.55,44.64964886]
["bitfinex","SOLUSD",1748002969012,0.14216157,175.74,175.55,44.64964886]
["bitfinex","SOLUSD",1748002969229,0.14216157,175.71,175.55,50.34577669]
["bitfinex","SOLUSD",1748002969537,35.26119499,175.69,175.5,10.0]
["bitfinex","SOLUSD",1748002969722,35.26119499,175.68,175.54,18.64964886]
["bitfinex","SOLUSD",1748002970042,0.14216157,175.67,175.54,26.0]
["bitfinex","SOLUSD",1748002970607,61.40335656,175.68,175.51,18.64964886]
["bitfinex","SOLUSD",1748002970816,0.14216157,175.66,175.51,18.64964886]
["bitfinex","SOLUSD",1748002971246,19.92598917,175.65,175.53,18.64964886]
["bitfinex","SOLUSD",1748002971539,19.92598917,175.65,175.52,5.69735642]
["bitfinex","SOLUSD",1748002971751,0.14216157,175.58,175.46,5.0753]
["bitfinex","SOLUSD",1748002971916,35.26119499,175.6,175.46,5.0753]
["bitfinex","SOLUSD",1748002972116,35.26119499,175.59,175.46,5.0753]
["bitfinex","SOLUSD",1748002972320,0.14216157,175.61,175.49,26.0]
["bitfinex","SOLUSD",1748002972833,0.14216157,175.61,175.41,18.64964886]
["bitfinex","SOLUSD",1748002972834,0.14216157,175.57,175.41,18.64964886]
["bitfinex","SOLUSD",1748002973026,18.64964886,175.64,175.41,29.95325237]
["bitfinex","SOLUSD",1748002973225,0.14216157,175.57,175.44,26.0]
["bitfinex","SOLUSD",1748002973640,0.14216157,175.57,175.42,5.70060426]
["bitfinex","SOLUSD",1748002974021,19.93279799,175.59,175.43,18.64964886]
["bitfinex","SOLUSD",1748002974237,0.14216157,175.58,175.43,18.64964886]
["bitfinex","SOLUSD",1748002974425,5.69508514,175.59,175.5,26.0]
["bitfinex","SOLUSD",1748002974635,0.14216157,175.67,175.54,26.0]
["bitfinex","SOLUSD",1748002974934,0.14216157,175.67,175.56,26.0]
["bitfinex","SOLUSD",1748002975137,19.92258651,175.68,175.56,26.0]
["bitfinex","SOLUSD",1748002975318,0.14216157,175.67,175.56,26.0]
["bitfinex","SOLUSD",1748002975747,35.26119499,175.66,175.52,26.0]
["bitfinex","SOLUSD",1748002975910,35.26119499,175.66,175.5,26.0]
["bitfinex","SOLUSD",1748002975911,35.40335656,175.65,175.54,26.0]
["bitfinex","SOLUSD",1748002976116,0.14216157,175.64,175.54,26.0]
["bitfinex","SOLUSD",1748002976415,0.14216157,175.64,175.51,26.0]
["bitfinex","SOLUSD",1748002976723,0.14216157,175.65,175.52,26.0]
["bitfinex","SOLUSD",1748002977237,58.8800678,175.68,175.49,18.64964886]
["bitfinex","SOLUSD",1748002977238,48.38342439,175.68,175.49,5.69833038]
["bitfinex","SOLUSD",1748002977545,0.14216157,175.67,175.47,18.64964886]
["bitfinex","SOLUSD",1748002977749,0.14216157,175.65,175.54,26.0]
["bitfinex","SOLUSD",1748002978250,35.40335656,175.65,175.54,26.0]
["bitfinex","SOLUSD",1748002978558,0.14216157,175.65,175.54,26.0]
["bitfinex","SOLUSD",1748002978846,35.26119499,175.66,175.65,0.85783843]
["bitfinex","SOLUSD",1748002979024,35.26119499,175.67,175.65,0.85783843]
["bitfinex","SOLUSD",1748002979422,35.26119499,175.66,175.65,0.85783843]
["bitfinex","SOLUSD",1748002979744,79.91084385,175.66,175.65,0.85783843]
["bitfinex","SOLUSD",1748002979952,61.26119499,175.66,175.65,0.85783843]
["bitfinex","SOLUSD",1748002980140,26.0,175.66,175.65,0.85783843]
["bitfinex","SOLUSD",1748002980336,79.91084385,175.66,175.65,0.85783843]
["bitfinex","SOLUSD",1748002980727,0.14216157,175.66,175.65,0.85783843]
["bitfinex","SOLUSD",1748002981126,5.83497723,175.66,175.65,0.85783843]
["bitfinex","SOLUSD",1748002981552,67.09617222,175.66,175.65,0.85783843]
["bitfinex","SOLUSD",1748002981842,67.09617222,175.66,175.47,14.38928141]
["bitfinex","SOLUSD",1748002981843,18.79181043,175.65,175.47,5.69871543]
["bitfinex","SOLUSD",1748002982035,0.14216157,175.59,175.45,24.34898848]
["bitfinex","SOLUSD",1748002982234,35.26119499,175.63,175.5,26.0]
["bitfinex","SOLUSD",1748002982235,0.14216157,175.63,175.5,26.0]
["bitfinex","SOLUSD",1748002982435,35.26119499,175.61,175.5,26.0]
["bitfinex","SOLUSD",1748002982637,35.40335656,175.6,175.45,5.69933962]
["bitfinex","SOLUSD",1748002982831,35.26119499,175.59,175.45,5.69933962]
["bitfinex","SOLUSD",1748002983030,0.14216157,175.57,175.45,31.69933962]
["bitfinex","SOLUSD",1748002983235,0.14216157,175.57,175.48,26.0]
["bitfinex","SOLUSD",1748002983419,5.69540949,175.58,175.48,26.0]
["bitfinex","SOLUSD",1748002983620,5.69540949,175.58,175.43,10.14216157]
["bitfinex","SOLUSD",1748002983621,32.53763206,175.56,175.42,18.64964886]
["bitfinex","SOLUSD",1748002983948,0.14216157,175.55,175.45,26.0]
["bitfinex","SOLUSD",1748002984149,0.14216157,175.55,175.41,5.70092925]
["bitfinex","SOLUSD",1748002984442,18.79181043,175.55,175.39,11.0624]
["bitfinex","SOLUSD",1748002984618,0.14216157,175.51,175.39,11.0624]
["bitfinex","SOLUSD",1748002984818,0.14216157,175.51,175.39,16.76397318]
["bitfinex","SOLUSD",1748002985017,5.69800569,175.5,175.39,16.76397318]
["bitfinex","SOLUSD",1748002985244,0.14216157,175.49,175.33,14.25879151]
["bitfinex","SOLUSD",1748002985550,0.14216157,175.49,175.31,11.1118]
["bitfinex","SOLUSD",1748002985551,0.14216157,175.49,175.38,26.0]
["bitfinex","SOLUSD",1748002985728,5.69800569,175.5,175.35,18.64964886]
["bitfinex","SOLUSD",1748002986041,5.69800569,175.5,175.35,28.64964886]
["bitfinex","SOLUSD",1748002986218,5.69800569,175.5,175.38,26.0]
["bitfinex","SOLUSD",1748002986734,0.14216157,175.52,175.39,18.64964886]
["bitfinex","SOLUSD",1748002986934,5.69703184,175.53,175.42,26.0]
["bitfinex","SOLUSD",1748002987244,14.23698913,175.6,175.44,18.64964886]
["bitfinex","SOLUSD",1748002987549,32.67979363,175.56,175.43,5.70027931]
["bitfinex","SOLUSD",1748002987757,32.67979363,175.52,175.41,26.0]
["bitfinex","SOLUSD",1748002987924,0.14216157,175.52,175.4,26.0]
["bitfinex","SOLUSD",1748002988127,0.14216157,175.49,175.4,26.0]
["bitfinex","SOLUSD",1748002988323,32.67979363,175.46,175.36,10.84207251]
["bitfinex","SOLUSD",1748002988527,0.14216157,175.49,175.36,16.54449992]
["bitfinex","SOLUSD",1748002989022,5.69865511,175.48,175.36,42.54449992]
["bitfinex","SOLUSD",1748002989230,26.14216157,175.53,175.37,18.64964886]
["bitfinex","SOLUSD",1748002989427,26.14216157,175.53,175.4,26.0]
["bitfinex","SOLUSD",1748002989749,5.6967073,175.54,175.36,10.84207251]
["bitfinex","SOLUSD",1748002989750,32.67979363,175.48,175.36,10.84207251]
["bitfinex","SOLUSD",1748002990059,32.67979363,175.43,175.36,10.84207251]
["bitfinex","SOLUSD",1748002990264,0.14216157,175.46,175.36,10.84207251]
["bitfinex","SOLUSD",1748002990758,19.93870045,175.54,175.4,26.0]
["bitfinex","SOLUSD",1748002990917,0.14216157,175.53,175.4,26.0]
["bitfinex","SOLUSD",1748002991119,32.53763206,175.61,175.45,5.69962952]
["bitfinex","SOLUSD",1748002991362,0.14216157,175.59,175.45,5.69962952]
["bitfinex","SOLUSD",1748002991524,58.67979363,175.59,175.45,26.0]
["bitfinex","SOLUSD",1748002991725,32.67979363,175.56,175.44,26.0]
["bitfinex","SOLUSD",1748002991941,0.14216157,175.56,175.44,26.0]
["bitfinex","SOLUSD",1748002992133,32.67979363,175.56,175.44,26.0]
["bitfinex","SOLUSD",1748002992343,0.14216157,175.57,175.44,26.0]
["bitfinex","SOLUSD",1748002992534,32.67979363,175.57,175.44,26.0]
["bitfinex","SOLUSD",1748002992731,32.53763206,175.54,175.42,26.0]
["bitfinex","SOLUSD",1748002992939,0.14216157,175.55,175.42,26.0]
["bitfinex","SOLUSD",1748002993148,19.93620413,175.56,175.43,18.64964886]
["bitfinex","SOLUSD",1748002993742,213.06,175.63,175.5,18.64964886]
["bitfinex","SOLUSD",1748002993936,5.69313976,175.65,175.53,26.0]
["bitfinex","SOLUSD",1748002994147,5.69313976,175.65,175.54,18.64964886]
["bitfinex","SOLUSD",1748002994447,26.0,175.62,175.48,26.0]
["bitfinex","SOLUSD",1748002994656,0.14216157,175.62,175.49,5.69833038]
["bitfinex","SOLUSD",1748002994832,0.14216157,175.59,175.48,26.0]
["bitfinex","SOLUSD",1748002995037,26.0,175.62,175.48,26.0]
["bitfinex","SOLUSD",1748002995239,0.14216157,175.61,175.48,26.0]
["bitfinex","SOLUSD",1748002995459,19.92825826,175.63,175.49,18.64964886]
["bitfinex","SOLUSD",1748002995834,19.92825826,175.63,175.52,26.0]
["bitfinex","SOLUSD",1748002996440,19.92825826,175.63,175.45,25.26574049]
["bitfinex","SOLUSD",1748002996441,0.14216157,175.62,175.48,26.0]
["bitfinex","SOLUSD",1748002996644,19.92825826,175.63,175.51,18.64964886]
["bitfinex","SOLUSD",1748002996952,0.14216157,175.62,175.5,26.0]
["bitfinex","SOLUSD",1748002997462,5.69378807,175.63,175.54,26.0]
["bitfinex","SOLUSD",1748002997967,19.92825826,175.63,175.54,26.0]
["bitfinex","SOLUSD",1748002998182,5.69087184,175.72,175.58,26.0]
["bitfinex","SOLUSD",1748002998474,19.92031871,175.7,175.58,26.0]
["bitfinex","SOLUSD",1748002998638,19.92031871,175.7,175.58,31.69539804]
["bitfinex","SOLUSD",1748002998837,0.14216157,175.69,175.58,26.0]
["bitfinex","SOLUSD",1748002999642,19.92031871,175.7,175.58,26.0]
["bitfinex","SOLUSD",1748003000068,19.92031871,175.7,175.58,31.69518743]
["bitfinex","SOLUSD",1748003000369,19.92031871,175.7,175.59,18.64964886]
["bitfinex","SOLUSD",1748003000538,14.22879908,175.7,175.59,24.34472805]
["bitfinex","SOLUSD",1748003000737,5.69087184,175.72,175.62,26.0]
["bitfinex","SOLUSD",1748003001786,0.14216157,175.71,175.6,26.0]
["bitfinex","SOLUSD",1748003001942,18.79181043,175.71,175.55,5.6961599]
["bitfinex","SOLUSD",1748003002278,18.79181043,175.71,175.57,26.0]
["bitfinex","SOLUSD",1748003002279,0.14216157,175.71,175.57,26.0]
["bitfinex","SOLUSD",1748003002480,5.69151963,175.7,175.6,5.69476082]
["bitfinex","SOLUSD",1748003002838,5.69151963,175.7,175.6,31.69476082]
["bitfinex","SOLUSD",1748003003039,5.69022419,175.74,175.63,26.0]
["bitfinex","SOLUSD",1748003003259,19.91578467,175.74,175.63,26.0]
["bitfinex","SOLUSD",1748003003463,77.32944249,175.73,175.55,26.0]
["bitfinex","SOLUSD",1748003003645,77.32944249,175.73,175.57,18.64964886]
["bitfinex","SOLUSD",1748003003646,0.14216157,175.72,175.57,18.64964886]
["bitfinex","SOLUSD",1748003004194,19.91578467,175.74,175.61,18.64964886]
["bitfinex","SOLUSD",1748003004369,19.91578467,175.74,175.54,0.14216157]
["bitfinex","SOLUSD",1748003004370,0.14216157,175.7,175.56,26.0]
["bitfinex","SOLUSD",1748003004540,19.92145255,175.69,175.57,18.64964886]
["bitfinex","SOLUSD",1748003005038,34.15106152,175.69,175.47,19.94642958]
["bitfinex","SOLUSD",1748003005257,34.15106152,175.69,175.51,28.40623117]
["bitfinex","SOLUSD",1748003005258,19.92145255,175.69,175.51,28.40623117]
["bitfinex","SOLUSD",1748003005562,5.69184358,175.69,175.56,26.0]
["bitfinex","SOLUSD",1748003005754,5.69184358,175.69,175.57,18.64964886]
["bitfinex","SOLUSD",1748003006564,0.14216157,175.68,175.48,223.02]
["bitfinex","SOLUSD",1748003006763,32.67979363,175.68,175.5,18.64964886]
["bitfinex","SOLUSD",1748003007077,32.53763206,175.61,175.4,10.0]
["bitfinex","SOLUSD",1748003007238,32.67979363,175.58,175.4,14.39496761]
["bitfinex","SOLUSD",1748003007439,77.32944249,175.63,175.43,0.14216157]
["bitfinex","SOLUSD",1748003007636,44.79181043,175.63,175.42,5.70060426]
["bitfinex","SOLUSD",1748003007856,0.14216157,175.62,175.45,26.0]
["bitfinex","SOLUSD",1748003008063,32.67979363,175.62,175.49,26.0]
["bitfinex","SOLUSD",1748003008264,0.14216157,175.62,175.49,26.0]
["bitfinex","SOLUSD",1748003008666,32.53763206,175.6,175.42,14.25151066]
["bitfinex","SOLUSD",1748003008967,0.14216157,175.57,175.41,5.70092925]
["bitfinex","SOLUSD",1748003009158,5.69443653,175.61,175.47,0.14216157]
["bitfinex","SOLUSD",1748003009345,5.69443653,175.61,175.44,28.90515913]
["bitfinex","SOLUSD",1748003009554,5.69443653,175.61,175.52,26.0]
["bitfinex","SOLUSD",1748003009865,5.69443653,175.61,175.5,26.0]
["bitfinex","SOLUSD",1748003010164,5.69443653,175.61,175.49,26.0]
["bitfinex","SOLUSD",1748003010369,4.60171994,175.94,175.6,11.0209]
["bitfinex","SOLUSD",1748003010557,10.0,175.88,175.62,19.92939299]
["bitfinex","SOLUSD",1748003010871,32.53763206,175.79,175.62,31.69411228]
["bitfinex","SOLUSD",1748003011076,10.6123,175.84,175.66,18.64964886]
["bitfinex","SOLUSD",1748003011239,213.04,175.91,175.73,26.0]
["bitfinex","SOLUSD",1748003011575,31.68504832,175.9,175.74,18.64964886]
["bitfinex","SOLUSD",1748003011747,218.72487026,175.91,175.77,26.0]
["bitfinex","SOLUSD",1748003011949,218.72487026,175.91,175.74,18.64964886]
["bitfinex","SOLUSD",1748003011950,32.53763206,175.88,175.75,26.0]
["bitfinex","SOLUSD",1748003012163,213.04,175.91,175.79,26.0]
["bitfinex","SOLUSD",1748003012337,32.53763206,175.96,175.83,26.0]
["bitfinex","SOLUSD",1748003012542,5.68278683,175.97,175.83,26.0]
["bitfinex","SOLUSD",1748003012950,38.22041889,175.97,175.85,26.0]
["bitfinex","SOLUSD",1748003013337,0.14216157,175.96,175.85,26.0]
["bitfinex","SOLUSD",1748003013676,5.68278683,175.97,175.83,26.0]
["bitfinex","SOLUSD",1748003013899,8.95474866,176.16,175.85,0.14216157]
["bitfinex","SOLUSD",1748003014184,32.53763206,176.12,175.97,26.0]
["bitfinex","SOLUSD",1748003014387,14.19389317,176.14,175.97,26.0]
["bitfinex","SOLUSD",1748003014567,14.19389317,176.14,175.98,26.0]
["bitfinex","SOLUSD",1748003014745,32.53763206,176.12,175.98,26.0]
["bitfinex","SOLUSD",1748003015066,14.19389317,176.14,175.95,44.64964886]
["bitfinex","SOLUSD",1748003015283,5.67697984,176.15,175.96,0.14216157]
["bitfinex","SOLUSD",1748003015496,5.67697984,176.15,176.01,0.14216157]
["bitfinex","SOLUSD",1748003015696,19.86942945,176.15,176.0,44.64964886]
["bitfinex","SOLUSD",1748003016071,5.67697984,176.15,176.0,44.64964886]
["bitfinex","SOLUSD",1748003016590,9.25639711,176.16,176.06,26.0]
["bitfinex","SOLUSD",1748003017389,5.67504681,176.21,176.07,18.64964886]
["bitfinex","SOLUSD",1748003017693,19.86266385,176.21,176.1,26.0]
["bitfinex","SOLUSD",1748003017881,0.14216157,176.2,176.1,26.0]
["bitfinex","SOLUSD",1748003018262,0.14216157,176.2,176.04,26.0]
["bitfinex","SOLUSD",1748003018597,0.14216157,176.18,176.06,26.0]
["bitfinex","SOLUSD",1748003018790,5.67569101,176.19,176.06,26.0]
["bitfinex","SOLUSD",1748003018965,0.14216157,176.18,176.08,26.0]
["bitfinex","SOLUSD",1748003019162,19.86491854,176.19,176.08,26.0]
["bitfinex","SOLUSD",1748003019473,32.53763206,176.17,176.05,26.0]
["bitfinex","SOLUSD",1748003019774,32.67979363,176.18,176.05,26.0]
["bitfinex","SOLUSD",1748003019992,32.53763206,176.17,176.05,26.0]
["bitfinex","SOLUSD",1748003020192,32.67979363,176.14,175.95,5.6831523]
["bitfinex","SOLUSD",1748003020493,32.53763206,176.04,175.87,5.68601808]
["bitfinex","SOLUSD",1748003020673,0.14216157,176.02,175.84,9.8256]
["bitfinex","SOLUSD",1748003020873,32.53763206,175.99,175.84,9.8256]
["bitfinex","SOLUSD",1748003021097,32.67979363,175.99,175.84,9.8256]
["bitfinex","SOLUSD",1748003021400,32.67979363,175.99,175.78,5.5286]
["bitfinex","SOLUSD",1748003021401,32.53763206,175.94,175.78,5.5286]
["bitfinex","SOLUSD",1748003021602,18.79181043,175.96,175.76,9.9065]
["bitfinex","SOLUSD",1748003021966,18.64964886,175.96,175.77,5.689253]
["bitfinex","SOLUSD",1748003022195,18.79181043,175.99,175.77,5.689253]
["bitfinex","SOLUSD",1748003022392,0.14216157,175.92,175.76,9.9065]
["bitfinex","SOLUSD",1748003022573,19.89427612,175.93,175.76,15.59600155]
["bitfinex","SOLUSD",1748003022771,0.14216157,175.92,175.76,9.9065]
["bitfinex","SOLUSD",1748003022970,19.89427612,175.93,175.81,18.64964886]
["bitfinex","SOLUSD",1748003023372,19.89427612,175.93,175.8,0.14216157]
["bitfinex","SOLUSD",1748003024095,0.14216157,175.92,175.77,18.64964886]
["bitfinex","SOLUSD",1748003024300,35.15792411,175.91,175.75,0.14216157]
["bitfinex","SOLUSD",1748003024617,0.14216157,175.86,175.71,5.83311782]
["bitfinex","SOLUSD",1748003024773,0.14216157,175.86,175.74,26.0]
["bitfinex","SOLUSD",1748003024973,5.68561935,175.89,175.73,18.79181043]
["bitfinex","SOLUSD",1748003025269,14.2091155,175.95,175.84,26.0]
["bitfinex","SOLUSD",1748003025496,0.14216157,175.94,175.84,26.0]
["bitfinex","SOLUSD",1748003025696,14.2091155,175.95,175.84,26.0]
["bitfinex","SOLUSD",1748003025871,5.82527136,175.96,175.88,26.0]
["bitfinex","SOLUSD",1748003026192,0.14216157,175.95,175.88,26.0]
["bitfinex","SOLUSD",1748003026387,0.14216157,175.95,175.84,26.0]
["bitfinex","SOLUSD",1748003026604,0.14216157,175.91,175.84,26.0]
["bitfinex","SOLUSD",1748003027170,5.684402,175.92,175.82,26.0]
["bitfinex","SOLUSD",1748003027373,18.79181043,176.02,175.9,26.0]
["bitfinex","SOLUSD",1748003027595,0.14216157,175.99,175.88,26.0]
["bitfinex","SOLUSD",1748003027987,53.94973454,175.99,175.88,26.0]
["bitfinex","SOLUSD",1748003028302,53.80757297,175.93,175.77,18.64964886]
["bitfinex","SOLUSD",1748003028603,55.05220023,175.93,175.78,5.68892934]
["bitfinex","SOLUSD",1748003028895,0.14216157,175.9,175.71,0.14216157]
["bitfinex","SOLUSD",1748003029100,18.64964886,175.86,175.71,5.69119572]
["bitfinex","SOLUSD",1748003029416,35.30008568,175.85,175.69,5.69153709]
["bitfinex","SOLUSD",1748003029698,18.79181043,175.85,175.7,18.64964886]
["bitfinex","SOLUSD",1748003029907,0.14216157,175.82,175.7,18.64964886]
["bitfinex","SOLUSD",1748003030196,0.14216157,175.79,175.63,5.69378807]
["bitfinex","SOLUSD",1748003030387,35.15792411,175.82,175.64,0.14216157]
["bitfinex","SOLUSD",1748003030588,18.79181043,175.82,175.64,0.14216157]
["bitfinex","SOLUSD",1748003030772,26.0,175.88,175.66,0.14216157]
["bitfinex","SOLUSD",1748003030976,0.14216157,175.82,175.66,18.79181043]
["bitfinex","SOLUSD",1748003031281,0.14216157,175.82,175.72,26.0]
["bitfinex","SOLUSD",1748003031481,26.0,175.88,175.72,26.0]
["bitfinex","SOLUSD",1748003031677,18.79181043,175.85,175.66,18.64964886]
["bitfinex","SOLUSD",1748003031879,35.15792411,175.76,175.62,5.69411228]
["bitfinex","SOLUSD",1748003032104,0.14216157,175.73,175.62,5.69411228]
["bitfinex","SOLUSD",1748003032584,18.79181043,175.74,175.59,5.69508514]
["bitfinex","SOLUSD",1748003032773,0.14216157,175.72,175.54,0.14216157]
["bitfinex","SOLUSD",1748003033088,0.14216157,175.72,175.64,26.0]
["bitfinex","SOLUSD",1748003033294,35.30008568,175.72,175.55,0.14216157]
["bitfinex","SOLUSD",1748003033470,18.79181043,175.72,175.54,14.24130147]
["bitfinex","SOLUSD",1748003033673,0.14216157,175.69,175.54,14.24130147]
["bitfinex","SOLUSD",1748003033880,0.14216157,175.69,175.61,26.0]
["bitfinex","SOLUSD",1748003034078,35.30008568,175.7,175.54,14.24130147]
["bitfinex","SOLUSD",1748003034286,5.69184358,175.69,175.57,18.64964886]
["bitfinex","SOLUSD",1748003034491,0.14216157,175.68,175.56,5.69605832]
["bitfinex","SOLUSD",1748003034810,35.30008568,175.63,175.49,14.245133]
["bitfinex","SOLUSD",1748003035004,0.14216157,175.61,175.48,5.69865511]
["bitfinex","SOLUSD",1748003035578,35.30008568,175.62,175.48,5.69865511]
["bitfinex","SOLUSD",1748003035778,35.30008568,175.62,175.49,18.64964886]
["bitfinex","SOLUSD",1748003035974,0.14216157,175.6,175.5,5.69800569]
["bitfinex","SOLUSD",1748003036284,0.14216157,175.6,175.53,26.0]
["bitfinex","SOLUSD",1748003036480,0.14216157,175.6,175.5,5.69800569]
["bitfinex","SOLUSD",1748003036686,35.15792411,175.6,175.5,5.69800569]
["bitfinex","SOLUSD",1748003036891,0.14216157,175.59,175.5,5.69800569]
["bitfinex","SOLUSD",1748003037082,35.15792411,175.61,175.5,5.69800569]
["bitfinex","SOLUSD",1748003037286,0.14216157,175.6,175.5,5.69800569]
["bitfinex","SOLUSD",1748003037486,0.14216157,175.6,175.51,18.64964886]
["bitfinex","SOLUSD",1748003037685,0.14216157,175.6,175.5,5.69800569]
["bitfinex","SOLUSD",1748003037902,5.69508514,175.59,175.45,18.64964886]
["bitfinex","SOLUSD",1748003038093,0.14216157,175.58,175.48,26.0]
["bitfinex","SOLUSD",1748003038290,35.30008568,175.58,175.46,5.69930468]
["bitfinex","SOLUSD",1748003038607,35.15792411,175.57,175.41,18.79181043]
["bitfinex","SOLUSD",1748003038784,5.69508514,175.59,175.44,0.14216157]
["bitfinex","SOLUSD",1748003038978,5.69411228,175.62,175.44,0.14216157]
["bitfinex","SOLUSD",1748003039221,0.14216157,175.61,175.5,26.0]
["bitfinex","SOLUSD",1748003039889,0.14216157,175.6,175.54,26.0]
["bitfinex","SOLUSD",1748003040704,18.79181043,175.67,175.56,26.0]
["bitfinex","SOLUSD",1748003040890,5.69216757,175.68,175.6,26.0]
["bitfinex","SOLUSD",1748003041090,0.14216157,175.67,175.51,19.94188364]
["bitfinex","SOLUSD",1748003041291,0.14216157,175.63,175.54,26.0]
["bitfinex","SOLUSD",1748003041491,35.30008568,175.62,175.54,26.0]
["bitfinex","SOLUSD",1748003041705,32.65981363,175.62,175.56,32.51765206]
["bitfinex","SOLUSD",1748003041908,5.69411228,175.62,175.59,32.51765206]
["bitfinex","SOLUSD",1748003042209,5.69411228,175.62,175.52,26.0]
["bitfinex","SOLUSD",1748003042383,5.83627385,175.62,175.61,32.51765206]
["bitfinex","SOLUSD",1748003042584,5.69411228,175.62,175.53,26.0]
["bitfinex","SOLUSD",1748003042789,5.83627385,175.62,175.61,32.51765206]
["bitfinex","SOLUSD",1748003042987,5.83627385,175.62,175.6,32.51765206]
["bitfinex","SOLUSD",1748003043516,5.83627385,175.62,175.53,26.0]
["bitfinex","SOLUSD",1748003043686,0.14216157,175.61,175.58,32.51765206]
["bitfinex","SOLUSD",1748003044011,18.79181043,175.59,175.34,5.0632]
["bitfinex","SOLUSD",1748003044314,18.79181043,175.57,175.52,32.51765206]
["bitfinex","SOLUSD",1748003044614,18.79181043,175.57,175.44,32.51765206]
["bitfinex","SOLUSD",1748003044993,51.30946249,175.57,175.51,32.51765206]
["bitfinex","SOLUSD",1748003045202,32.65981363,175.53,175.38,5.70190443]
["bitfinex","SOLUSD",1748003045403,0.14216157,175.51,175.49,32.51765206]
["bitfinex","SOLUSD",1748003045805,0.14216157,175.51,175.48,32.51765206]
["bitfinex","SOLUSD",1748003046001,0.14216157,175.49,175.39,26.0]
["bitfinex","SOLUSD",1748003046303,0.14216157,175.49,175.48,32.51765206]
["bitfinex","SOLUSD",1748003046683,0.14216157,175.49,175.36,16.54461121]
["bitfinex","SOLUSD",1748003046922,0.14216157,175.46,175.29,10.6412]
["bitfinex","SOLUSD",1748003047124,32.65981363,175.44,175.3,5.70450656]
["bitfinex","SOLUSD",1748003047414,0.14216157,175.42,175.41,32.51765206]
["bitfinex","SOLUSD",1748003047717,19.94301993,175.5,175.41,58.51765206]
["bitfinex","SOLUSD",1748003047904,5.69800569,175.5,175.49,32.51765206]
["bitfinex","SOLUSD",1748003048093,5.69703184,175.53,175.49,32.51765206]
["bitfinex","SOLUSD",1748003048292,5.69540949,175.58,175.52,32.51765206]
["bitfinex","SOLUSD",1748003048483,0.14216157,175.57,175.44,58.51765206]
["bitfinex","SOLUSD",1748003048687,0.14216157,175.57,175.44,26.0]
["bitfinex","SOLUSD",1748003048911,44.79181043,175.57,175.53,32.51765206]
["bitfinex","SOLUSD",1748003049112,44.79181043,175.57,175.44,26.0]
["bitfinex","SOLUSD",1748003049315,44.79181043,175.57,175.53,32.51765206]
["bitfinex","SOLUSD",1748003049495,0.14216157,175.57,175.56,32.51765206]
["bitfinex","SOLUSD",1748003049683,29.15104886,175.6,175.56,32.51765206]
["bitfinex","SOLUSD",1748003049684,0.14216157,175.59,175.56,32.51765206]
["bitfinex","SOLUSD",1748003049884,0.14216157,175.59,175.47,26.0]
["bitfinex","SOLUSD",1748003050100,5.69540949,175.58,175.48,5.69865511]
["bitfinex","SOLUSD",1748003050299,0.14216157,175.6,175.56,32.51765206]
["bitfinex","SOLUSD",1748003050494,0.14216157,175.6,175.58,32.51765206]
["bitfinex","SOLUSD",1748003050699,51.30946249,175.6,175.54,32.51765206]
["bitfinex","SOLUSD",1748003050894,18.79181043,175.6,175.47,31.6988038]
["bitfinex","SOLUSD",1748003051094,18.79181043,175.6,175.55,32.51765206]
["bitfinex","SOLUSD",1748003051289,0.14216157,175.6,175.56,32.51765206]
["bitfinex","SOLUSD",1748003051511,0.14216157,175.6,175.55,32.51765206]
["bitfinex","SOLUSD",1748003051812,18.79181043,175.6,175.55,32.51765206]
["bitfinex","SOLUSD",1748003051995,51.30946249,175.6,175.54,32.51765206]
["bitfinex","SOLUSD",1748003052203,32.65981363,175.57,175.51,32.51765206]
["bitfinex","SOLUSD",1748003052406,32.65981363,175.57,175.45,26.0]
["bitfinex","SOLUSD",1748003052595,32.65981363,175.57,175.51,32.51765206]
["bitfinex","SOLUSD",1748003052795,19.93279799,175.59,175.45,26.0]
["bitfinex","SOLUSD",1748003052796,19.93279799,175.59,175.55,32.51765206]
["bitfinex","SOLUSD",1748003052997,51.30946249,175.58,175.53,32.51765206]
["bitfinex","SOLUSD",1748003053203,51.30946249,175.58,175.33,241.91330752]
["bitfinex","SOLUSD",1748003053204,32.65981363,175.54,175.38,15.61089801]
["bitfinex","SOLUSD",1748003053509,18.64964886,175.55,175.38,15.61089801]
["bitfinex","SOLUSD",1748003053510,5.69475376,175.61,175.46,26.0]
["bitfinex","SOLUSD",1748003053726,5.69475376,175.61,175.6,32.51765206]
["bitfinex","SOLUSD",1748003053906,19.92031871,175.7,175.6,32.51765206]
["bitfinex","SOLUSD",1748003054118,19.91691798,175.73,175.69,32.51765206]
["bitfinex","SOLUSD",1748003054325,26.0,175.69,175.56,32.51765206]
["bitfinex","SOLUSD",1748003054506,18.79181043,175.64,175.59,32.51765206]
["bitfinex","SOLUSD",1748003054831,32.65981363,175.62,175.45,5.69962952]
["bitfinex","SOLUSD",1748003055031,44.79181043,175.64,175.45,5.69962952]
["bitfinex","SOLUSD",1748003055032,0.14216157,175.6,175.59,32.51765206]
["bitfinex","SOLUSD",1748003055198,32.51765206,175.66,175.59,32.51765206]
["bitfinex","SOLUSD",1748003055397,19.91691798,175.73,175.65,32.51765206]
["bitfinex","SOLUSD",1748003055637,19.91691798,175.73,175.68,32.51765206]
["bitfinex","SOLUSD",1748003055928,19.91691798,175.73,175.57,26.0]
["bitfinex","SOLUSD",1748003055929,0.14216157,175.7,175.57,26.0]
["bitfinex","SOLUSD",1748003056131,0.14216157,175.68,175.64,32.51765206]
["bitfinex","SOLUSD",1748003056809,0.14216157,175.66,175.61,32.51765206]
["bitfinex","SOLUSD",1748003057113,51.16730092,175.68,175.62,32.51765206]
["bitfinex","SOLUSD",1748003057312,0.14216157,175.67,175.62,32.51765206]
["bitfinex","SOLUSD",1748003057631,0.14216157,175.67,175.63,32.51765206]
["bitfinex","SOLUSD",1748003057824,0.14216157,175.67,175.62,32.51765206]
["bitfinex","SOLUSD",1748003058018,51.16730092,175.68,175.62,32.51765206]
["bitfinex","SOLUSD",1748003058019,32.51765206,175.68,175.62,32.51765206]
["bitfinex","SOLUSD",1748003058227,5.6924916,175.67,175.66,32.51765206]
["bitfinex","SOLUSD",1748003058523,0.14216157,175.73,175.66,32.51765206]
["bitfinex","SOLUSD",1748003058699,0.14216157,175.73,175.59,26.0]
["bitfinex","SOLUSD",1748003058901,0.14216157,175.73,175.7,32.51765206]
["bitfinex","SOLUSD",1748003059143,5.69022419,175.74,175.72,32.51765206]
["bitfinex","SOLUSD",1748003059295,5.69022419,175.74,175.73,32.51765206]
["bitfinex","SOLUSD",1748003059635,5.68957669,175.76,175.73,32.51765206]
["bitfinex","SOLUSD",1748003059796,5.68957669,175.76,175.66,26.0]
["bitfinex","SOLUSD",1748003060002,5.68957669,175.76,175.75,32.51765206]
["bitfinex","SOLUSD",1748003060327,14.22162604,175.79,175.75,32.51765206]
["bitfinex","SOLUSD",1748003060501,14.22162604,175.79,175.77,32.51765206]
["bitfinex","SOLUSD",1748003060703,45.32531321,175.79,175.77,32.51765206]
["bitfinex","SOLUSD",1748003061423,0.14216157,175.78,175.74,32.51765206]
["bitfinex","SOLUSD",1748003061797,45.32531321,175.79,175.76,35.21482028]
["bitfinex","SOLUSD",1748003062031,45.32531321,175.79,175.78,35.21482028]
["bitfinex","SOLUSD",1748003062216,45.32531321,175.79,175.75,35.21482028]
["bitfinex","SOLUSD",1748003062217,5.689253,175.77,175.75,35.21482028]
["bitfinex","SOLUSD",1748003062524,0.14216157,175.76,175.73,35.21482028]
["bitfinex","SOLUSD",1748003062902,0.14216157,175.76,175.72,35.21482028]
["bitfinex","SOLUSD",1748003063103,0.14216157,175.76,175.73,35.21482028]
["bitfinex","SOLUSD",1748003063304,5.689253,175.77,175.75,35.21482028]
["bitfinex","SOLUSD",1748003063536,5.689253,175.77,175.76,35.21482028]
["bitfinex","SOLUSD",1748003063836,31.10368717,175.79,175.76,35.21482028]
["bitfinex","SOLUSD",1748003063837,36.7924276,175.79,175.76,35.21482028]
["bitfinex","SOLUSD",1748003064013,0.14216157,175.78,175.68,26.0]
["bitfinex","SOLUSD",1748003064323,0.14216157,175.78,175.64,26.0]
["bitfinex","SOLUSD",1748003064324,51.0139419,175.79,175.72,26.0]
["bitfinex","SOLUSD",1748003064518,51.0139419,175.79,175.77,35.21482028]
["bitfinex","SOLUSD",1748003064725,36.7924276,175.79,175.78,35.21482028]
["bitfinex","SOLUSD",1748003065027,31.10368717,175.79,175.78,35.21482028]
["bitfinex","SOLUSD",1748003065224,18.79181043,175.87,175.78,35.21482028]
["bitfinex","SOLUSD",1748003065438,18.79181043,175.87,175.82,35.21482028]
["bitfinex","SOLUSD",1748003065722,0.14216157,175.82,175.76,35.21482028]
["bitfinex","SOLUSD",1748003065928,0.14216157,175.82,175.77,35.21482028]
["bitfinex","SOLUSD",1748003066098,0.14216157,175.8,175.75,35.21482028]
["bitfinex","SOLUSD",1748003066299,19.91012002,175.79,175.76,35.21482028]
["bitfinex","SOLUSD",1748003066733,5.68860572,175.79,175.78,35.21482028]
["bitfinex","SOLUSD",1748003067102,5.68860572,175.79,175.74,26.0]
["bitfinex","SOLUSD",1748003067321,5.68860572,175.79,175.78,35.21482028]
["bitfinex","SOLUSD",1748003067707,5.68814425,175.81,175.74,26.0]
["bitfinex","SOLUSD",1748003068049,5.83030582,175.81,175.7,24.34115658]
["bitfinex","SOLUSD",1748003068339,5.68814425,175.81,175.8,35.21482028]
["bitfinex","SOLUSD",1748003068639,14.35783545,175.87,175.78,26.0]
["bitfinex","SOLUSD",1748003068819,14.35783545,175.87,175.77,5.68894232]
["bitfinex","SOLUSD",1748003068820,14.35783545,175.87,175.84,35.21482028]
["bitfinex","SOLUSD",1748003069318,14.35783545,175.87,175.77,26.0]
["bitfinex","SOLUSD",1748003069511,0.14216157,175.85,175.8,35.21482028]
["bitfinex","SOLUSD",1748003070138,0.14216157,175.81,175.63,18.64964886]
["bitfinex","SOLUSD",1748003070340,0.14216157,175.75,175.72,35.21482028]
["bitfinex","SOLUSD",1748003070549,28.42847395,175.88,175.77,26.0]
["bitfinex","SOLUSD",1748003070838,0.14216157,175.88,175.83,35.21482028]
["bitfinex","SOLUSD",1748003071137,0.14216157,175.86,175.78,26.0]
["bitfinex","SOLUSD",1748003071319,0.14216157,175.86,175.75,26.0]
["bitfinex","SOLUSD",1748003071639,35.32386077,175.84,175.75,26.0]
["bitfinex","SOLUSD",1748003071844,0.14216157,175.82,175.73,26.0]
["bitfinex","SOLUSD",1748003072030,0.14216157,175.8,175.73,26.0]
["bitfinex","SOLUSD",1748003072336,35.32386077,175.8,175.66,18.64964886]
["bitfinex","SOLUSD",1748003072740,35.32386077,175.76,175.6,9.8053]
["bitfinex","SOLUSD",1748003072940,44.64964886,175.8,175.62,0.14216157]
["bitfinex","SOLUSD",1748003073113,35.32386077,175.79,175.61,5.69443653]
["bitfinex","SOLUSD",1748003073318,0.14216157,175.72,175.6,15.49999383]
["bitfinex","SOLUSD",1748003073643,35.1816992,175.7,175.6,9.8053]
["bitfinex","SOLUSD",1748003073824,35.32386077,175.68,175.56,5.69597705]
["bitfinex","SOLUSD",1748003074028,0.14216157,175.66,175.53,9.5113]
["bitfinex","SOLUSD",1748003074245,0.14216157,175.62,175.48,4.8776]
["bitfinex","SOLUSD",1748003074422,35.32386077,175.62,175.49,5.69833038]
["bitfinex","SOLUSD",1748003074625,0.14216157,175.57,175.46,10.2399]
["bitfinex","SOLUSD",1748003074931,0.14216157,175.57,175.49,26.0]
["bitfinex","SOLUSD",1748003075127,26.0,175.64,175.46,15.93918496]
["bitfinex","SOLUSD",1748003075336,0.14216157,175.61,175.47,0.14216157]
["bitfinex","SOLUSD",1748003075511,0.14216157,175.62,175.49,26.0]
["bitfinex","SOLUSD",1748003075714,0.14216157,175.62,175.53,26.0]
["bitfinex","SOLUSD",1748003076140,0.14216157,175.63,175.53,26.0]
["bitfinex","SOLUSD",1748003076320,5.83621785,175.63,175.55,26.0]
["bitfinex","SOLUSD",1748003076823,0.14216157,175.63,175.56,26.0]
["bitfinex","SOLUSD",1748003077032,0.14216157,175.65,175.56,26.0]
["bitfinex","SOLUSD",1748003077229,14.22838513,175.71,175.6,26.0]
["bitfinex","SOLUSD",1748003077230,0.14216157,175.68,175.6,26.0]
["bitfinex","SOLUSD",1748003077540,0.14216157,175.68,175.57,26.0]
["bitfinex","SOLUSD",1748003077841,0.14216157,175.72,175.62,18.64964886]
["bitfinex","SOLUSD",1748003078041,5.689253,175.77,175.66,5.69281566]
["bitfinex","SOLUSD",1748003078232,0.14216157,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748003078423,0.14216157,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748003079016,0.14216157,175.79,175.69,26.0]
["bitfinex","SOLUSD",1748003079436,32.01062765,175.87,175.7,18.64964886]
["bitfinex","SOLUSD",1748003079437,0.14216157,175.8,175.7,18.64964886]
["bitfinex","SOLUSD",1748003079645,0.14216157,175.83,175.73,26.0]
["bitfinex","SOLUSD",1748003080136,0.14216157,175.81,175.73,31.69045238]
["bitfinex","SOLUSD",1748003080344,5.68763508,175.82,175.73,31.69045238]
["bitfinex","SOLUSD",1748003080524,212.96,175.9,175.77,26.0]
["bitfinex","SOLUSD",1748003080735,5.68537153,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748003081124,44.49742718,176.05,175.73,19.91682237]
["bitfinex","SOLUSD",1748003081125,35.1816992,175.91,175.81,26.0]
["bitfinex","SOLUSD",1748003081455,0.14216157,175.91,175.74,18.64964886]
["bitfinex","SOLUSD",1748003081662,35.32386077,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748003081962,0.14216157,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748003082125,5.68569479,175.88,175.81,26.0]
["bitfinex","SOLUSD",1748003082743,5.68542085,175.89,175.81,26.0]
["bitfinex","SOLUSD",1748003082925,5.82462548,175.98,175.87,26.0]
["bitfinex","SOLUSD",1748003083122,5.82462548,175.98,175.88,18.64964886]
["bitfinex","SOLUSD",1748003083448,5.68246391,175.98,175.91,26.0]
["bitfinex","SOLUSD",1748003083947,5.68117259,176.02,175.95,26.0]
["bitfinex","SOLUSD",1748003084265,14.20230903,176.03,175.95,26.0]
["bitfinex","SOLUSD",1748003084446,14.20230903,176.03,175.86,10.45196157]
["bitfinex","SOLUSD",1748003084447,0.14216157,176.02,175.86,10.45196157]
["bitfinex","SOLUSD",1748003084652,32.55883063,176.02,175.9,26.0]
["bitfinex","SOLUSD",1748003084819,0.14216157,176.02,175.9,26.0]
["bitfinex","SOLUSD",1748003085025,0.14216157,176.02,175.94,26.0]
["bitfinex","SOLUSD",1748003085549,5.68020448,176.05,175.95,18.64964886]
["bitfinex","SOLUSD",1748003085731,5.68020448,176.05,175.98,26.0]
["bitfinex","SOLUSD",1748003085935,5.68020448,176.05,175.9,0.14216157]
["bitfinex","SOLUSD",1748003086247,5.67923671,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748003086545,5.67923671,176.08,176.0,26.0]
["bitfinex","SOLUSD",1748003086737,0.14216157,176.07,176.0,26.0]
["bitfinex","SOLUSD",1748003086938,0.14216157,176.07,175.97,26.0]
["bitfinex","SOLUSD",1748003087148,32.41666906,176.06,175.97,26.0]
["bitfinex","SOLUSD",1748003087328,0.14216157,176.03,175.97,26.0]
["bitfinex","SOLUSD",1748003087641,32.41666906,176.02,175.95,26.0]
["bitfinex","SOLUSD",1748003087846,0.14216157,176.03,175.87,18.64964886]
["bitfinex","SOLUSD",1748003088033,5.68181818,176.0,175.88,5.68569479]
["bitfinex","SOLUSD",1748003088223,5.68181818,176.0,175.91,26.0]
["bitfinex","SOLUSD",1748003088625,0.14216157,175.99,175.9,26.0]
["bitfinex","SOLUSD",1748003088924,5.68181818,176.0,175.9,26.0]
["bitfinex","SOLUSD",1748003089271,32.55883063,175.99,175.91,26.0]
["bitfinex","SOLUSD",1748003089469,32.41666906,175.96,175.8,0.14216157]
["bitfinex","SOLUSD",1748003089670,0.14216157,175.94,175.78,9.5533]
["bitfinex","SOLUSD",1748003089829,0.14216157,175.88,175.74,5.026]
["bitfinex","SOLUSD",1748003090161,5.68601808,175.87,175.75,5.6896726]
["bitfinex","SOLUSD",1748003090361,5.68601808,175.87,175.78,26.0]
["bitfinex","SOLUSD",1748003090584,5.68601808,175.87,175.75,5.6896726]
["bitfinex","SOLUSD",1748003090761,5.68601808,175.87,175.76,18.64964886]
["bitfinex","SOLUSD",1748003091171,0.14216157,175.86,175.7,14.22876736]
["bitfinex","SOLUSD",1748003091370,32.55883063,175.86,175.7,14.22876736]
["bitfinex","SOLUSD",1748003091575,0.14216157,175.83,175.74,26.0]
["bitfinex","SOLUSD",1748003091780,0.14216157,175.84,175.74,26.0]
["bitfinex","SOLUSD",1748003092086,0.14216157,175.82,175.71,9.5533]
["bitfinex","SOLUSD",1748003092268,0.14216157,175.8,175.66,5.69281566]
["bitfinex","SOLUSD",1748003092581,35.33202413,175.77,175.63,9.6754]
["bitfinex","SOLUSD",1748003092775,35.18986256,175.72,175.56,4.8718]
["bitfinex","SOLUSD",1748003092978,35.33202413,175.73,175.56,4.8718]
["bitfinex","SOLUSD",1748003093176,35.33202413,175.73,175.58,26.0]
["bitfinex","SOLUSD",1748003093483,35.33202413,175.69,175.55,9.528]
["bitfinex","SOLUSD",1748003093679,0.14216157,175.69,175.55,15.22423538]
["bitfinex","SOLUSD",1748003093876,35.33202413,175.69,175.55,15.22423538]
["bitfinex","SOLUSD",1748003094180,35.33202413,175.69,175.58,26.0]
["bitfinex","SOLUSD",1748003094181,5.69216757,175.68,175.58,26.0]
["bitfinex","SOLUSD",1748003094484,35.33202413,175.67,175.54,5.69654235]
["bitfinex","SOLUSD",1748003094662,0.14216157,175.62,175.5,5.69800569]
["bitfinex","SOLUSD",1748003094863,0.14216157,175.58,175.48,5.69865511]
["bitfinex","SOLUSD",1748003095056,0.14216157,175.58,175.42,17.076989]
["bitfinex","SOLUSD",1748003095273,0.14216157,175.58,175.41,5.70092925]
["bitfinex","SOLUSD",1748003095479,0.14216157,175.6,175.42,0.14216157]
["bitfinex","SOLUSD",1748003095785,53.98167299,175.61,175.46,26.0]
["bitfinex","SOLUSD",1748003096093,0.14216157,175.59,175.5,26.0]
["bitfinex","SOLUSD",1748003096396,35.33202413,175.6,175.52,26.0]
["bitfinex","SOLUSD",1748003096557,0.14216157,175.58,175.52,26.0]
["bitfinex","SOLUSD",1748003096755,35.18986256,175.56,175.43,18.64964886]
["bitfinex","SOLUSD",1748003096993,0.14216157,175.56,175.43,18.64964886]
["bitfinex","SOLUSD",1748003097403,35.33202413,175.56,175.44,5.6999544]
["bitfinex","SOLUSD",1748003097558,0.14216157,175.52,175.44,5.6999544]
["bitfinex","SOLUSD",1748003097760,35.33202413,175.49,175.35,19.96007983]
["bitfinex","SOLUSD",1748003098064,10.0,175.66,175.38,26.0]
["bitfinex","SOLUSD",1748003098265,5.69636602,175.56,175.44,26.0]
["bitfinex","SOLUSD",1748003098463,0.14216157,175.57,175.44,26.0]
["bitfinex","SOLUSD",1748003099201,35.33202413,175.57,175.44,26.0]
["bitfinex","SOLUSD",1748003099406,0.14216157,175.58,175.5,26.0]
["bitfinex","SOLUSD",1748003099695,0.14216157,175.58,175.42,0.14216157]
["bitfinex","SOLUSD",1748003099696,0.14216157,175.58,175.49,26.0]
["bitfinex","SOLUSD",1748003100074,0.14216157,175.59,175.49,26.0]
["bitfinex","SOLUSD",1748003100393,41.02648178,175.61,175.5,5.69800569]
["bitfinex","SOLUSD",1748003100563,35.18986256,175.53,175.4,14.25233776]
["bitfinex","SOLUSD",1748003100765,0.14216157,175.56,175.39,18.64964886]
["bitfinex","SOLUSD",1748003101069,0.14216157,175.5,175.42,26.0]
["bitfinex","SOLUSD",1748003101298,0.14216157,175.53,175.39,18.64964886]
["bitfinex","SOLUSD",1748003101606,0.14216157,175.53,175.38,20.09882709]
["bitfinex","SOLUSD",1748003101607,18.79181043,175.6,175.43,44.64964886]
["bitfinex","SOLUSD",1748003101769,0.14216157,175.6,175.44,0.14216157]
["bitfinex","SOLUSD",1748003102598,0.14216157,175.64,175.49,44.64964886]
["bitfinex","SOLUSD",1748003103061,35.18986256,175.65,175.49,44.64964886]
["bitfinex","SOLUSD",1748003103268,35.33202413,175.64,175.49,44.64964886]
["bitfinex","SOLUSD",1748003103478,35.33202413,175.62,175.48,26.0]
["bitfinex","SOLUSD",1748003103797,18.79181043,175.67,175.5,26.0]
["bitfinex","SOLUSD",1748003103969,35.33202413,175.58,175.5,26.0]
["bitfinex","SOLUSD",1748003104163,0.14216157,175.58,175.48,26.0]
["bitfinex","SOLUSD",1748003104495,0.14216157,175.61,175.48,31.69863833]
["bitfinex","SOLUSD",1748003104663,0.14216157,175.59,175.5,26.0]
["bitfinex","SOLUSD",1748003104869,0.14216157,175.53,175.41,18.64964886]
["bitfinex","SOLUSD",1748003105194,0.14216157,175.53,175.44,26.0]
["bitfinex","SOLUSD",1748003105497,0.14216157,175.54,175.41,18.64964886]
["bitfinex","SOLUSD",1748003105699,0.14216157,175.54,175.44,26.0]
["bitfinex","SOLUSD",1748003105871,0.14216157,175.59,175.48,26.0]
["bitfinex","SOLUSD",1748003106069,35.33202413,175.57,175.48,26.0]
["bitfinex","SOLUSD",1748003106276,0.14216157,175.58,175.44,18.64964886]
["bitfinex","SOLUSD",1748003106468,5.69573389,175.57,175.47,26.0]
["bitfinex","SOLUSD",1748003106881,0.14216157,175.56,175.47,26.0]
["bitfinex","SOLUSD",1748003107811,35.18986256,175.5,175.3,28.52184982]
["bitfinex","SOLUSD",1748003108008,18.79181043,175.54,175.33,0.14216157]
["bitfinex","SOLUSD",1748003108179,0.14216157,175.51,175.35,26.0]
["bitfinex","SOLUSD",1748003108380,0.14216157,175.49,175.4,26.0]
["bitfinex","SOLUSD",1748003108603,0.14216157,175.49,175.33,5.70353048]
["bitfinex","SOLUSD",1748003108604,35.33202413,175.47,175.33,5.70353048]
["bitfinex","SOLUSD",1748003108810,18.79181043,175.49,175.33,5.70353048]
["bitfinex","SOLUSD",1748003108811,53.98167299,175.46,175.33,5.70353048]
["bitfinex","SOLUSD",1748003109018,44.64964886,175.49,175.25,5.70613409]
["bitfinex","SOLUSD",1748003109019,0.14216157,175.41,175.25,5.70613409]
["bitfinex","SOLUSD",1748003109363,0.14216157,175.41,175.26,0.14216157]
["bitfinex","SOLUSD",1748003109512,0.14216157,175.42,175.28,26.0]
["bitfinex","SOLUSD",1748003109712,35.33202413,175.42,175.26,0.14216157]
["bitfinex","SOLUSD",1748003110010,35.33202413,175.4,175.25,5.70613409]
["bitfinex","SOLUSD",1748003110209,0.14216157,175.39,175.25,5.70613409]
["bitfinex","SOLUSD",1748003110380,35.18986256,175.4,175.24,5.70645971]
["bitfinex","SOLUSD",1748003110381,0.14216157,175.35,175.24,5.70645971]
["bitfinex","SOLUSD",1748003110581,35.18986256,175.32,175.18,14.27080903]
["bitfinex","SOLUSD",1748003110787,0.14216157,175.3,175.18,14.27080903]
["bitfinex","SOLUSD",1748003111007,0.14216157,175.3,175.17,5.70874008]
["bitfinex","SOLUSD",1748003111310,0.14216157,175.29,175.17,5.70874008]
["bitfinex","SOLUSD",1748003111684,0.14216157,175.3,175.17,19.98059028]
["bitfinex","SOLUSD",1748003111879,0.14216157,175.3,175.18,18.64964886]
["bitfinex","SOLUSD",1748003112086,0.14216157,175.28,175.17,19.98059028]
["bitfinex","SOLUSD",1748003112300,35.18986256,175.3,175.17,19.98059028]
["bitfinex","SOLUSD",1748003112675,35.33202413,175.27,175.17,5.70874008]
["bitfinex","SOLUSD",1748003112901,0.14216157,175.27,175.2,26.0]
["bitfinex","SOLUSD",1748003113120,53.98167299,175.27,175.18,26.0]
["bitfinex","SOLUSD",1748003113425,0.14216157,175.25,175.18,26.0]
["bitfinex","SOLUSD",1748003113797,35.18986256,175.24,175.16,10.8529182]
["bitfinex","SOLUSD",1748003113997,0.14216157,175.22,175.16,16.56182904]
["bitfinex","SOLUSD",1748003114234,0.14216157,175.24,175.16,10.8529182]
["bitfinex","SOLUSD",1748003114433,35.33202413,175.22,175.16,10.8529182]
["bitfinex","SOLUSD",1748003114601,5.70743679,175.21,175.16,10.8529182]
["bitfinex","SOLUSD",1748003114928,0.14216157,175.2,175.16,10.8529182]
["bitfinex","SOLUSD",1748003115304,35.18986256,175.17,175.16,10.8529182]
["bitfinex","SOLUSD",1748003115538,35.33202413,175.17,175.16,10.8529182]
["bitfinex","SOLUSD",1748003115838,18.79181043,175.16,175.01,5.7139592]
["bitfinex","SOLUSD",1748003116000,35.18986256,175.1,175.01,5.7139592]
["bitfinex","SOLUSD",1748003116333,35.18986256,175.08,174.98,5.71493885]
["bitfinex","SOLUSD",1748003116535,35.18986256,175.07,174.97,31.71525152]
["bitfinex","SOLUSD",1748003116698,5.85465991,175.06,174.97,31.71525152]
["bitfinex","SOLUSD",1748003117121,18.79181043,175.1,174.97,5.71525152]
["bitfinex","SOLUSD",1748003117329,35.33202413,175.1,174.97,5.71525152]
["bitfinex","SOLUSD",1748003117506,5.85318384,175.1,174.97,5.71525152]
["bitfinex","SOLUSD",1748003117704,26.0,175.15,175.01,26.0]
["bitfinex","SOLUSD",1748003117917,0.14216157,175.14,175.01,26.0]
["bitfinex","SOLUSD",1748003118238,0.14216157,175.08,174.97,5.71525152]
["bitfinex","SOLUSD",1748003118404,35.33202413,175.08,175.0,26.0]
["bitfinex","SOLUSD",1748003118733,5.85472505,175.06,174.93,14.29066759]
["bitfinex","SOLUSD",1748003118932,35.18986256,175.05,174.92,5.71689915]
["bitfinex","SOLUSD",1748003119135,0.14216157,175.02,174.92,5.71689915]
["bitfinex","SOLUSD",1748003119423,35.33202413,175.0,174.91,11.42804751]
["bitfinex","SOLUSD",1748003119630,0.14216157,174.99,174.91,10.86488885]
["bitfinex","SOLUSD",1748003119809,35.33202413,174.97,174.91,10.86488885]
["bitfinex","SOLUSD",1748003120005,0.14216157,174.97,174.91,10.86488885]
["bitfinex","SOLUSD",1748003120218,35.18986256,174.99,174.91,10.86488885]
["bitfinex","SOLUSD",1748003120424,0.14216157,174.99,174.91,10.86488885]
["bitfinex","SOLUSD",1748003120638,35.7365,175.05,174.91,16.58206677]
["bitfinex","SOLUSD",1748003120814,0.14216157,174.99,174.91,10.86488885]
["bitfinex","SOLUSD",1748003121243,0.14216157,175.0,174.91,10.86488885]
["bitfinex","SOLUSD",1748003121417,0.14216157,175.0,174.91,16.58209766]
["bitfinex","SOLUSD",1748003121617,0.14216157,175.02,174.91,16.58209766]
["bitfinex","SOLUSD",1748003121848,5.71330629,175.03,174.92,26.0]
["bitfinex","SOLUSD",1748003122511,5.71296614,175.05,174.94,26.0]
["bitfinex","SOLUSD",1748003122712,5.71296614,175.05,174.95,5.71591883]
["bitfinex","SOLUSD",1748003122946,5.71296614,175.05,174.92,5.71689915]
["bitfinex","SOLUSD",1748003123152,5.71296614,175.05,174.94,26.0]
["bitfinex","SOLUSD",1748003123436,49.4691658,175.08,174.94,26.0]
["bitfinex","SOLUSD",1748003123437,0.14216157,175.08,174.94,26.0]
["bitfinex","SOLUSD",1748003123636,0.14216157,175.08,174.96,26.0]
["bitfinex","SOLUSD",1748003123840,35.33202413,175.08,174.96,26.0]
["bitfinex","SOLUSD",1748003124044,35.18986256,175.07,174.96,26.0]
["bitfinex","SOLUSD",1748003124245,0.14216157,175.08,174.96,26.0]
["bitfinex","SOLUSD",1748003124744,5.71200091,175.07,174.93,18.64964886]
["bitfinex","SOLUSD",1748003124949,5.71200091,175.07,174.96,26.0]
["bitfinex","SOLUSD",1748003125128,0.14216157,175.1,174.97,18.64964886]
["bitfinex","SOLUSD",1748003125441,5.71069613,175.11,175.0,26.0]
["bitfinex","SOLUSD",1748003125842,5.70971793,175.14,175.0,26.0]
["bitfinex","SOLUSD",1748003126033,5.7084142,175.18,175.05,18.64964886]
["bitfinex","SOLUSD",1748003126214,19.9794497,175.18,175.08,26.0]
["bitfinex","SOLUSD",1748003126537,5.70678536,175.23,175.09,18.64964886]
["bitfinex","SOLUSD",1748003126741,40.89827676,175.18,175.02,5.71363272]
["bitfinex","SOLUSD",1748003127052,35.33202413,175.17,175.05,26.0]
["bitfinex","SOLUSD",1748003127214,0.14216157,175.12,175.0,9.2958]
["bitfinex","SOLUSD",1748003127530,0.14216157,175.1,174.94,18.64964886]
["bitfinex","SOLUSD",1748003127839,5.7084142,175.18,175.05,26.0]
["bitfinex","SOLUSD",1748003128042,0.14216157,175.17,175.05,26.0]
["bitfinex","SOLUSD",1748003128632,5.7084142,175.18,175.06,18.64964886]
["bitfinex","SOLUSD",1748003128835,0.14216157,175.26,175.1,5.71102227]
["bitfinex","SOLUSD",1748003129059,0.14216157,175.24,175.11,26.0]
["bitfinex","SOLUSD",1748003129562,0.14216157,175.25,175.11,26.0]
["bitfinex","SOLUSD",1748003130241,18.79181043,175.25,175.11,26.0]
["bitfinex","SOLUSD",1748003130433,0.14216157,175.25,175.11,26.0]
["bitfinex","SOLUSD",1748003130638,53.98167299,175.25,175.11,26.0]
["bitfinex","SOLUSD",1748003130937,18.79181043,175.23,175.09,26.0]
["bitfinex","SOLUSD",1748003131333,0.14216157,175.23,175.09,26.0]
["bitfinex","SOLUSD",1748003131561,0.14216157,175.23,175.05,5.71265352]
["bitfinex","SOLUSD",1748003131885,0.14216157,175.21,175.08,26.0]
["bitfinex","SOLUSD",1748003132151,0.14216157,175.21,175.05,5.71265352]
["bitfinex","SOLUSD",1748003132359,53.98167299,175.23,175.08,26.0]
["bitfinex","SOLUSD",1748003132733,19.97488871,175.22,175.09,5.71134844]
["bitfinex","SOLUSD",1748003132957,19.97488871,175.22,175.08,26.0]
["bitfinex","SOLUSD",1748003133352,19.97488871,175.22,174.94,10.0]
["bitfinex","SOLUSD",1748003133353,35.18986256,175.19,174.94,10.0]
["bitfinex","SOLUSD",1748003133535,0.14216157,175.14,174.96,0.14216157]
["bitfinex","SOLUSD",1748003133861,18.79181043,175.21,174.96,28.5926048]
["bitfinex","SOLUSD",1748003134067,77.04599931,175.22,174.98,47.42065715]
["bitfinex","SOLUSD",1748003134265,77.04599931,175.22,175.05,0.14216157]
["bitfinex","SOLUSD",1748003134266,19.97488871,175.22,175.05,0.14216157]
["bitfinex","SOLUSD",1748003134943,0.14216157,175.21,175.09,26.0]
["bitfinex","SOLUSD",1748003135264,14.26777765,175.22,175.1,44.64964886]
["bitfinex","SOLUSD",1748003135760,5.70678536,175.23,175.1,44.64964886]
["bitfinex","SOLUSD",1748003136444,0.14216157,175.22,175.06,19.9931452]
["bitfinex","SOLUSD",1748003136643,5.70678536,175.23,175.1,44.64964886]
["bitfinex","SOLUSD",1748003136961,0.14216157,175.2,175.1,26.0]
["bitfinex","SOLUSD",1748003137165,0.14216157,175.24,175.11,26.0]
["bitfinex","SOLUSD",1748003137375,5.70580851,175.26,175.12,0.57087258]
["bitfinex","SOLUSD",1748003137672,0.14216157,175.25,175.12,26.0]
["bitfinex","SOLUSD",1748003137870,19.97032979,175.26,175.13,18.64964886]
["bitfinex","SOLUSD",1748003138178,5.70580851,175.26,175.17,18.64964886]
["bitfinex","SOLUSD",1748003138466,28.5208655,175.32,175.2,26.0]
["bitfinex","SOLUSD",1748003138467,14.25976319,175.32,175.2,26.0]
["bitfinex","SOLUSD",1748003138970,14.25740031,175.35,175.22,5.70711106]
["bitfinex","SOLUSD",1748003139176,0.14216157,175.34,175.22,5.70711106]
["bitfinex","SOLUSD",1748003139466,18.79181043,175.34,175.19,5.70778377]
["bitfinex","SOLUSD",1748003139668,18.79181043,175.34,175.22,26.0]
["bitfinex","SOLUSD",1748003139979,49.44726287,175.35,175.22,26.0]
["bitfinex","SOLUSD",1748003139980,14.25740031,175.35,175.22,26.0]
["bitfinex","SOLUSD",1748003140157,0.14216157,175.34,175.22,26.0]
["bitfinex","SOLUSD",1748003140869,0.14216157,175.32,175.22,26.0]
["bitfinex","SOLUSD",1748003141253,0.14216157,175.32,175.2,26.0]
["bitfinex","SOLUSD",1748003141459,0.14216157,175.32,175.21,26.0]
["bitfinex","SOLUSD",1748003142870,0.14216157,175.32,175.19,31.70789795]
["bitfinex","SOLUSD",1748003143048,19.96463407,175.31,175.19,31.70789795]
["bitfinex","SOLUSD",1748003143369,5.70418116,175.31,175.23,26.0]
["bitfinex","SOLUSD",1748003143569,5.70222957,175.37,175.24,18.64964886]
["bitfinex","SOLUSD",1748003143782,19.94642958,175.47,175.31,26.0]
["bitfinex","SOLUSD",1748003144069,19.94642958,175.47,175.35,26.0]
["bitfinex","SOLUSD",1748003144254,5.69897988,175.47,175.35,26.0]
["bitfinex","SOLUSD",1748003144667,0.14216157,175.46,175.35,26.0]
["bitfinex","SOLUSD",1748003145039,5.69962952,175.45,175.35,26.0]
["bitfinex","SOLUSD",1748003145266,5.69962952,175.45,175.38,26.0]
["bitfinex","SOLUSD",1748003145575,0.14216157,175.51,175.38,26.0]
["bitfinex","SOLUSD",1748003145784,0.14216157,175.51,175.36,26.0]
["bitfinex","SOLUSD",1748003145950,0.14216157,175.48,175.34,44.64964886]
["bitfinex","SOLUSD",1748003146351,61.32373122,175.51,175.34,44.64964886]
["bitfinex","SOLUSD",1748003146561,76.90554857,175.54,175.35,0.14216157]
["bitfinex","SOLUSD",1748003146745,0.14216157,175.53,175.35,0.14216157]
["bitfinex","SOLUSD",1748003146944,19.93847555,175.54,175.35,0.14216157]
["bitfinex","SOLUSD",1748003147175,48.40271053,175.61,175.4,44.64964886]
["bitfinex","SOLUSD",1748003147378,26.0,175.6,175.4,44.64964886]
["bitfinex","SOLUSD",1748003147545,35.46589279,175.58,175.4,44.64964886]
["bitfinex","SOLUSD",1748003147752,35.46589279,175.54,175.36,5.70255474]
["bitfinex","SOLUSD",1748003147985,35.32373122,175.53,175.4,26.0]
["bitfinex","SOLUSD",1748003148444,35.46589279,175.52,175.39,26.0]
["bitfinex","SOLUSD",1748003148645,35.32373122,175.51,175.35,18.64964886]
["bitfinex","SOLUSD",1748003148882,4.8573,175.64,175.44,26.0]
["bitfinex","SOLUSD",1748003149060,4.8573,175.64,175.48,26.0]
["bitfinex","SOLUSD",1748003149061,5.69443653,175.61,175.48,26.0]
["bitfinex","SOLUSD",1748003149265,28.46304683,175.67,175.52,26.0]
["bitfinex","SOLUSD",1748003149467,0.14216157,175.66,175.52,26.0]
["bitfinex","SOLUSD",1748003149669,0.14216157,175.68,175.52,26.0]
["bitfinex","SOLUSD",1748003149847,19.92145255,175.69,175.56,26.0]
["bitfinex","SOLUSD",1748003150048,5.69184358,175.69,175.57,44.64964886]
["bitfinex","SOLUSD",1748003150789,5.69184358,175.69,175.62,26.0]
["bitfinex","SOLUSD",1748003151303,28.44976515,175.75,175.5,10.0]
["bitfinex","SOLUSD",1748003151304,0.14216157,175.74,175.58,26.0]
["bitfinex","SOLUSD",1748003151600,0.14216157,175.72,175.59,26.0]
["bitfinex","SOLUSD",1748003151959,53.97338008,175.71,175.54,9.34]
["bitfinex","SOLUSD",1748003152196,0.14216157,175.7,175.54,9.34]
["bitfinex","SOLUSD",1748003152399,0.14216157,175.7,175.59,26.0]
["bitfinex","SOLUSD",1748003152563,28.44976515,175.75,175.6,18.64964886]
["bitfinex","SOLUSD",1748003152763,0.14216157,175.74,175.59,26.0]
["bitfinex","SOLUSD",1748003153197,10.0,175.86,175.63,26.0]
["bitfinex","SOLUSD",1748003153392,48.49255973,175.8,175.63,26.0]
["bitfinex","SOLUSD",1748003153598,20.05114904,175.8,175.67,26.0]
["bitfinex","SOLUSD",1748003153970,0.14216157,175.77,175.61,26.0]
["bitfinex","SOLUSD",1748003154170,0.14216157,175.77,175.6,18.64964886]
["bitfinex","SOLUSD",1748003154171,35.46589279,175.75,175.62,26.0]
["bitfinex","SOLUSD",1748003154465,0.14216157,175.72,175.55,13.88815772]
["bitfinex","SOLUSD",1748003154673,35.46589279,175.72,175.56,18.64964886]
["bitfinex","SOLUSD",1748003154874,0.14216157,175.72,175.59,26.0]
["bitfinex","SOLUSD",1748003155092,0.14216157,175.74,175.59,26.0]
["bitfinex","SOLUSD",1748003155263,19.91691798,175.73,175.59,31.69504746]
["bitfinex","SOLUSD",1748003155466,0.14216157,175.72,175.61,26.0]
["bitfinex","SOLUSD",1748003155967,19.91691798,175.73,175.62,26.0]
["bitfinex","SOLUSD",1748003156373,19.91691798,175.73,175.63,0.39695434]
["bitfinex","SOLUSD",1748003157290,28.44973883,175.75,175.63,0.39695434]
["bitfinex","SOLUSD",1748003157291,5.68990042,175.75,175.63,45.0466032]
["bitfinex","SOLUSD",1748003157461,19.91465148,175.75,175.63,26.39695434]
["bitfinex","SOLUSD",1748003157665,0.14216157,175.74,175.64,0.39693174]
["bitfinex","SOLUSD",1748003157895,19.91465148,175.75,175.64,0.39693174]
["bitfinex","SOLUSD",1748003158783,48.36415361,175.75,175.64,0.39693174]
["bitfinex","SOLUSD",1748003159194,19.91465148,175.75,175.65,26.0]
["bitfinex","SOLUSD",1748003159499,14.22475106,175.75,175.66,0.56075419]
["bitfinex","SOLUSD",1748003159873,14.22475106,175.75,175.67,26.0]
["bitfinex","SOLUSD",1748003160079,5.689253,175.77,175.67,26.0]
["bitfinex","SOLUSD",1748003160281,5.689253,175.77,175.68,26.56069036]
["bitfinex","SOLUSD",1748003160480,5.6873116,175.83,175.72,26.0]
["bitfinex","SOLUSD",1748003160702,0.14216157,175.82,175.69,0.56065844]
["bitfinex","SOLUSD",1748003160877,0.14216157,175.82,175.7,0.56062653]
["bitfinex","SOLUSD",1748003161196,0.14216157,175.78,175.7,0.56062653]
["bitfinex","SOLUSD",1748003161405,19.9123855,175.77,175.7,0.56062653]
["bitfinex","SOLUSD",1748003162084,5.6873116,175.83,175.73,26.0]
["bitfinex","SOLUSD",1748003162266,14.21358152,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748003162467,0.14216157,175.88,175.77,26.0]
["bitfinex","SOLUSD",1748003162997,5.68504832,175.9,175.77,26.0]
["bitfinex","SOLUSD",1748003163195,41.00877954,175.9,175.77,26.0]
["bitfinex","SOLUSD",1748003163384,19.89993176,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748003163580,5.68472514,175.91,175.83,26.0]
["bitfinex","SOLUSD",1748003164193,5.68472514,175.91,175.81,0.56027576]
["bitfinex","SOLUSD",1748003164405,0.14216157,175.9,175.81,0.56027576]
["bitfinex","SOLUSD",1748003164598,35.46589279,175.9,175.81,0.56027576]
["bitfinex","SOLUSD",1748003164781,18.79181043,175.9,175.81,0.56027576]
["bitfinex","SOLUSD",1748003164986,0.14216157,175.87,175.81,0.56027576]
["bitfinex","SOLUSD",1748003165375,55.22592613,175.86,175.81,0.56027576]
["bitfinex","SOLUSD",1748003165572,0.14216157,175.83,175.81,0.56027576]
["bitfinex","SOLUSD",1748003165777,18.79181043,175.82,175.81,0.56027576]
["bitfinex","SOLUSD",1748003165984,35.46589279,175.82,175.81,0.56027576]
["bitfinex","SOLUSD",1748003166189,0.14216157,175.82,175.81,0.56027576]
["bitfinex","SOLUSD",1748003166398,35.46589279,175.82,175.81,0.56027576]
["bitfinex","SOLUSD",1748003166594,26.0,175.83,175.81,0.56027576]
["bitfinex","SOLUSD",1748003166595,0.14216157,175.83,175.81,0.56027576]
["bitfinex","SOLUSD",1748003166908,35.46589279,175.83,175.81,0.56027576]
["bitfinex","SOLUSD",1748003167080,35.46589279,175.84,175.81,0.56027576]
["bitfinex","SOLUSD",1748003167278,0.14216157,175.82,175.81,0.56027576]
["bitfinex","SOLUSD",1748003167581,18.79181043,175.82,175.81,0.56027576]
["bitfinex","SOLUSD",1748003167776,0.14216157,175.82,175.81,0.56027576]
["bitfinex","SOLUSD",1748003168293,5.6873116,175.83,175.81,0.56027576]
["bitfinex","SOLUSD",1748003168490,44.79181043,175.82,175.81,0.56027576]
["bitfinex","SOLUSD",1748003168679,77.23453595,175.82,175.66,0.51834485]
["bitfinex","SOLUSD",1748003168882,0.14216157,175.77,175.66,0.51834485]
["bitfinex","SOLUSD",1748003169283,0.14216157,175.75,175.66,26.51834485]
["bitfinex","SOLUSD",1748003169490,0.14216157,175.75,175.66,0.51834485]
["bitfinex","SOLUSD",1748003170288,0.14216157,175.75,175.67,26.0]
["bitfinex","SOLUSD",1748003170900,0.14216157,175.75,175.66,0.51834485]
["bitfinex","SOLUSD",1748003171111,0.14216157,175.75,175.68,26.0]
["bitfinex","SOLUSD",1748003171317,0.14216157,175.73,175.67,0.51831534]
["bitfinex","SOLUSD",1748003172395,18.79181043,175.73,175.67,0.51831534]
["bitfinex","SOLUSD",1748003173410,0.14216157,175.71,175.67,0.51831534]
["bitfinex","SOLUSD",1748003173802,5.69087184,175.72,175.67,0.51831534]
["bitfinex","SOLUSD",1748003174000,0.14216157,175.71,175.67,0.51831534]
["bitfinex","SOLUSD",1748003174806,32.58488709,175.68,175.67,0.51831534]
["bitfinex","SOLUSD",1748003175006,51.23453595,175.68,175.67,0.51831534]
["bitfinex","SOLUSD",1748003175309,83.67726147,175.68,175.67,0.51831534]
["bitfinex","SOLUSD",1748003175494,18.64964886,175.64,175.48,9.817]
["bitfinex","SOLUSD",1748003175693,32.44272552,175.62,175.48,15.51552718]
["bitfinex","SOLUSD",1748003175893,0.14216157,175.61,175.48,15.51552718]
["bitfinex","SOLUSD",1748003176095,0.14216157,175.56,175.47,8.19190106]
["bitfinex","SOLUSD",1748003176310,51.23453595,175.56,175.47,8.19190106]
["bitfinex","SOLUSD",1748003176503,0.14216157,175.53,175.47,8.19190106]
["bitfinex","SOLUSD",1748003176898,26.0,175.6,175.47,8.19190106]
["bitfinex","SOLUSD",1748003177104,51.23453595,175.55,175.42,5.70060426]
["bitfinex","SOLUSD",1748003177301,0.14216157,175.55,175.43,18.64964886]
["bitfinex","SOLUSD",1748003177506,0.14216157,175.58,175.46,26.0]
["bitfinex","SOLUSD",1748003177717,5.83757106,175.58,175.5,26.0]
["bitfinex","SOLUSD",1748003177917,32.58488709,175.59,175.5,26.0]
["bitfinex","SOLUSD",1748003178194,0.14216157,175.56,175.45,18.64964886]
["bitfinex","SOLUSD",1748003178396,32.44272552,175.55,175.44,5.6999544]
["bitfinex","SOLUSD",1748003178601,32.58488709,175.56,175.47,26.0]
["bitfinex","SOLUSD",1748003178810,0.14216157,175.56,175.47,26.0]
["bitfinex","SOLUSD",1748003179125,0.14216157,175.6,175.52,26.0]
["bitfinex","SOLUSD",1748003179313,5.69348126,175.64,175.56,26.0]
["bitfinex","SOLUSD",1748003179645,223.0,175.78,175.53,18.64964886]
["bitfinex","SOLUSD",1748003179646,0.14216157,175.66,175.6,26.0]
["bitfinex","SOLUSD",1748003179805,5.69151963,175.7,175.6,26.0]
["bitfinex","SOLUSD",1748003180204,0.14216157,175.69,175.6,26.0]
["bitfinex","SOLUSD",1748003180408,5.69151963,175.7,175.62,26.0]
["bitfinex","SOLUSD",1748003180817,5.69120184,175.71,175.62,26.0]
["bitfinex","SOLUSD",1748003181197,19.90559061,175.83,175.66,26.0]
["bitfinex","SOLUSD",1748003181397,0.14216157,175.79,175.68,26.0]
["bitfinex","SOLUSD",1748003181709,34.26855744,175.82,175.67,44.64964886]
["bitfinex","SOLUSD",1748003181710,52.3494483,175.82,175.67,44.64964886]
["bitfinex","SOLUSD",1748003181901,32.44272552,175.77,175.67,26.0]
["bitfinex","SOLUSD",1748003182099,0.14216157,175.76,175.67,26.0]
["bitfinex","SOLUSD",1748003182302,19.90672278,175.82,175.67,26.0]
["bitfinex","SOLUSD",1748003182303,0.14216157,175.81,175.68,18.64964886]
["bitfinex","SOLUSD",1748003182530,5.68763508,175.82,175.68,18.64964886]
["bitfinex","SOLUSD",1748003183547,8.06020856,175.84,175.75,26.0]
["bitfinex","SOLUSD",1748003183838,3.68529521,176.01,175.75,26.0]
["bitfinex","SOLUSD",1748003183839,19.90012994,175.88,175.75,26.0]
["bitfinex","SOLUSD",1748003184042,19.90012994,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748003184335,5.68569479,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748003184722,5.68540296,175.89,175.79,26.0]
["bitfinex","SOLUSD",1748003185103,18.79181043,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748003185302,18.64964886,175.85,175.75,26.0]
["bitfinex","SOLUSD",1748003185503,5.6873116,175.83,175.72,5.69087184]
["bitfinex","SOLUSD",1748003185703,5.68696125,175.85,175.73,18.64964886]
["bitfinex","SOLUSD",1748003185934,0.14216157,175.9,175.8,26.0]
["bitfinex","SOLUSD",1748003186141,5.82720989,175.9,175.8,26.0]
["bitfinex","SOLUSD",1748003186508,5.68504832,175.9,175.84,26.0]
["bitfinex","SOLUSD",1748003186714,0.14216157,175.93,175.84,26.0]
["bitfinex","SOLUSD",1748003187126,0.14216157,175.93,175.81,18.64964886]
["bitfinex","SOLUSD",1748003187127,0.14216157,175.91,175.81,26.0]
["bitfinex","SOLUSD",1748003187510,0.14216157,175.89,175.81,26.0]
["bitfinex","SOLUSD",1748003188633,5.68504832,175.9,175.81,26.0]
["bitfinex","SOLUSD",1748003189031,5.68407889,175.93,175.82,18.64964886]
["bitfinex","SOLUSD",1748003189407,5.68407889,175.93,175.82,24.33727549]
["bitfinex","SOLUSD",1748003190011,32.44272552,176.04,175.82,24.33727549]
["bitfinex","SOLUSD",1748003190012,5.68214103,175.99,175.83,0.14216157]
["bitfinex","SOLUSD",1748003190232,0.14216157,175.98,175.85,44.64964886]
["bitfinex","SOLUSD",1748003190612,14.20696709,175.97,175.85,26.0]
["bitfinex","SOLUSD",1748003190809,0.14216157,175.96,175.86,26.0]
["bitfinex","SOLUSD",1748003191641,0.14216157,175.94,175.85,26.0]
["bitfinex","SOLUSD",1748003192134,0.14216157,175.94,175.84,26.0]
["bitfinex","SOLUSD",1748003193249,51.23453595,175.94,175.81,9.4624]
["bitfinex","SOLUSD",1748003193416,18.79181043,175.94,175.81,15.15035149]
["bitfinex","SOLUSD",1748003193615,19.89427612,175.93,175.81,9.4624]
["bitfinex","SOLUSD",1748003193813,18.79181043,175.92,175.75,18.64964886]
["bitfinex","SOLUSD",1748003194020,18.79181043,175.9,175.75,24.33950152]
["bitfinex","SOLUSD",1748003194239,32.58488709,175.87,175.74,9.253]
["bitfinex","SOLUSD",1748003194451,18.79181043,175.85,175.7,4.8043]
["bitfinex","SOLUSD",1748003194946,18.79181043,175.85,175.7,10.4955056]
["bitfinex","SOLUSD",1748003195249,51.23453595,175.86,175.7,10.4955056]
["bitfinex","SOLUSD",1748003195431,18.79181043,175.86,175.73,26.0]
["bitfinex","SOLUSD",1748003195617,5.68666477,175.85,175.77,26.0]
["bitfinex","SOLUSD",1748003196029,0.14216157,175.9,175.81,26.0]
["bitfinex","SOLUSD",1748003196426,18.79181043,175.9,175.79,26.0]
["bitfinex","SOLUSD",1748003196636,51.23453595,175.9,175.79,26.0]
["bitfinex","SOLUSD",1748003197053,51.23453595,175.9,175.76,26.0]
["bitfinex","SOLUSD",1748003197228,44.79181043,175.9,175.76,26.0]
["bitfinex","SOLUSD",1748003197562,5.68601808,175.87,175.76,26.0]
["bitfinex","SOLUSD",1748003197749,0.14216157,175.86,175.76,26.0]
["bitfinex","SOLUSD",1748003198452,5.68601808,175.87,175.77,26.0]
["bitfinex","SOLUSD",1748003198640,5.68601808,175.87,175.77,44.64964886]
["bitfinex","SOLUSD",1748003198825,5.68601808,175.87,175.8,26.0]
["bitfinex","SOLUSD",1748003199341,0.14216157,175.86,175.77,26.0]
["bitfinex","SOLUSD",1748003199525,18.79181043,175.86,175.77,26.0]
["bitfinex","SOLUSD",1748003199726,5.68666477,175.85,175.78,26.0]
["bitfinex","SOLUSD",1748003200136,0.14216157,175.84,175.78,26.0]
["bitfinex","SOLUSD",1748003200354,240.03,176.0,175.77,31.68911139]
["bitfinex","SOLUSD",1748003200554,18.79181043,175.89,175.8,26.0]
["bitfinex","SOLUSD",1748003200856,0.14216157,175.89,175.8,26.0]
["bitfinex","SOLUSD",1748003201234,0.14216157,175.89,175.77,24.33888223]
["bitfinex","SOLUSD",1748003201567,0.14216157,175.89,175.79,26.0]
["bitfinex","SOLUSD",1748003201744,5.68569479,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748003202248,19.89993176,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748003202452,0.14216157,175.87,175.77,26.0]
["bitfinex","SOLUSD",1748003203166,18.79181043,175.87,175.71,5.69119572]
["bitfinex","SOLUSD",1748003203368,0.14216157,175.87,175.72,18.64964886]
["bitfinex","SOLUSD",1748003203660,19.89993176,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748003204032,0.14216157,175.87,175.7,45.03278135]
["bitfinex","SOLUSD",1748003204231,0.14216157,175.87,175.75,18.64964886]
["bitfinex","SOLUSD",1748003205670,19.90219491,175.86,175.75,24.33934132]
["bitfinex","SOLUSD",1748003206032,0.14216157,175.85,175.75,5.68969246]
["bitfinex","SOLUSD",1748003206336,0.14216157,175.85,175.71,14.37015087]
["bitfinex","SOLUSD",1748003206337,0.14216157,175.85,175.71,18.64964886]
["bitfinex","SOLUSD",1748003206535,19.90219491,175.86,175.72,0.14216157]
["bitfinex","SOLUSD",1748003206767,19.90219491,175.86,175.78,26.0]
["bitfinex","SOLUSD",1748003207172,5.6863414,175.86,175.78,26.0]
["bitfinex","SOLUSD",1748003207668,5.6863414,175.86,175.76,26.0]
["bitfinex","SOLUSD",1748003207669,5.68537153,175.89,175.8,31.68808538]
["bitfinex","SOLUSD",1748003207874,0.14216157,175.88,175.8,26.0]
["bitfinex","SOLUSD",1748003208255,0.14216157,175.88,175.8,31.68823856]
["bitfinex","SOLUSD",1748003208486,0.14216157,175.88,175.8,26.0]
["bitfinex","SOLUSD",1748003208938,0.14216157,175.88,175.8,31.68812796]
["bitfinex","SOLUSD",1748003209361,0.14216157,175.88,175.8,26.0]
["bitfinex","SOLUSD",1748003209741,5.68601808,175.87,175.8,26.0]
["bitfinex","SOLUSD",1748003209972,0.14216157,175.91,175.84,26.0]
["bitfinex","SOLUSD",1748003210367,0.14216157,175.91,175.8,26.0]
["bitfinex","SOLUSD",1748003211682,19.90219491,175.86,175.73,24.34019685]
["bitfinex","SOLUSD",1748003211852,19.90219491,175.86,175.76,26.0]
["bitfinex","SOLUSD",1748003212172,5.6863414,175.86,175.76,26.0]
["bitfinex","SOLUSD",1748003213281,19.89477809,175.93,175.8,26.0]
["bitfinex","SOLUSD",1748003213450,0.14216157,175.92,175.8,26.0]
["bitfinex","SOLUSD",1748003214177,0.14216157,175.92,175.84,26.0]
["bitfinex","SOLUSD",1748003214780,0.14216157,175.92,175.81,26.0]
["bitfinex","SOLUSD",1748003214976,18.79181043,175.92,175.81,26.0]
["bitfinex","SOLUSD",1748003215352,0.14216157,175.9,175.81,26.0]
["bitfinex","SOLUSD",1748003215660,0.14216157,175.9,175.78,5.68892738]
["bitfinex","SOLUSD",1748003215857,0.14216157,175.9,175.81,26.0]
["bitfinex","SOLUSD",1748003216252,5.68472514,175.91,175.81,26.0]
["bitfinex","SOLUSD",1748003216448,14.20742572,175.97,175.85,26.0]
["bitfinex","SOLUSD",1748003216670,0.14216157,175.96,175.87,26.0]
["bitfinex","SOLUSD",1748003217253,0.14216157,175.94,175.85,26.0]
["bitfinex","SOLUSD",1748003217457,5.68343279,175.95,175.86,26.0]
["bitfinex","SOLUSD",1748003218561,20.03191549,175.97,175.86,26.0]
["bitfinex","SOLUSD",1748003219376,20.03191549,175.97,175.87,5.68601808]
["bitfinex","SOLUSD",1748003219972,19.88679479,176.0,175.87,19.90106328]
["bitfinex","SOLUSD",1748003220281,0.14216157,175.99,175.87,5.68601808]
["bitfinex","SOLUSD",1748003220872,5.68181818,176.0,175.91,26.0]
["bitfinex","SOLUSD",1748003221084,5.68020448,176.05,175.91,26.0]
["bitfinex","SOLUSD",1748003221257,5.82279033,176.04,175.96,5.68310979]
["bitfinex","SOLUSD",1748003221459,0.14216157,176.07,175.99,26.0]
["bitfinex","SOLUSD",1748003222367,18.79181043,176.07,175.93,26.0]
["bitfinex","SOLUSD",1748003222572,0.14216157,176.03,175.91,5.68472514]
["bitfinex","SOLUSD",1748003222772,0.14216157,176.03,175.89,5.68537153]
["bitfinex","SOLUSD",1748003223159,0.14216157,176.03,175.92,26.0]
["bitfinex","SOLUSD",1748003223355,18.79181043,176.01,175.92,26.0]
["bitfinex","SOLUSD",1748003223562,18.79181043,176.01,175.91,26.0]
["bitfinex","SOLUSD",1748003223778,0.14216157,176.09,175.92,18.64964886]
["bitfinex","SOLUSD",1748003223969,32.58488709,176.09,175.92,18.64964886]
["bitfinex","SOLUSD",1748003224166,0.14216157,176.07,175.91,31.68470942]
["bitfinex","SOLUSD",1748003224793,0.14216157,176.03,175.9,5.68498153]
["bitfinex","SOLUSD",1748003225081,0.14216157,176.03,175.93,26.0]
["bitfinex","SOLUSD",1748003225258,0.14216157,176.03,175.9,5.68498153]
["bitfinex","SOLUSD",1748003225459,0.14216157,176.01,175.92,26.0]
["bitfinex","SOLUSD",1748003225678,5.68117259,176.02,175.9,18.64964886]
["bitfinex","SOLUSD",1748003225870,0.14216157,176.01,175.93,26.0]
["bitfinex","SOLUSD",1748003226464,0.14216157,176.01,175.92,26.0]
["bitfinex","SOLUSD",1748003226661,51.23453595,176.01,175.89,5.68537153]
["bitfinex","SOLUSD",1748003226863,18.79181043,176.01,175.89,5.68537153]
["bitfinex","SOLUSD",1748003227087,0.14216157,176.01,175.92,26.0]
["bitfinex","SOLUSD",1748003227466,5.68181818,176.0,175.92,26.0]
["bitfinex","SOLUSD",1748003227669,0.14216157,175.99,175.89,26.0]
["bitfinex","SOLUSD",1748003228563,18.79181043,175.99,175.9,26.0]
["bitfinex","SOLUSD",1748003229071,0.14216157,175.99,175.9,26.0]
["bitfinex","SOLUSD",1748003229270,14.20222379,176.03,175.91,26.0]
["bitfinex","SOLUSD",1748003229271,0.14216157,176.02,175.91,26.0]
["bitfinex","SOLUSD",1748003229471,5.82348263,176.02,175.95,26.0]
["bitfinex","SOLUSD",1748003229878,24.47313149,176.02,175.95,26.0]
["bitfinex","SOLUSD",1748003230089,0.14216157,175.98,175.85,24.33631363]
["bitfinex","SOLUSD",1748003230384,18.64964886,175.99,175.85,24.33631363]
["bitfinex","SOLUSD",1748003230385,0.14216157,175.96,175.85,19.90332669]
["bitfinex","SOLUSD",1748003230980,0.14216157,175.98,175.88,26.0]
["bitfinex","SOLUSD",1748003231183,0.14216157,175.98,175.85,5.68666477]
["bitfinex","SOLUSD",1748003231387,0.14216157,175.98,175.88,26.0]
["bitfinex","SOLUSD",1748003231592,18.79181043,175.99,175.88,5.68567548]
["bitfinex","SOLUSD",1748003232295,18.79181043,175.99,175.87,5.68596278]
["bitfinex","SOLUSD",1748003232500,18.79181043,175.99,175.87,26.0]
["bitfinex","SOLUSD",1748003232792,51.23453595,175.99,175.87,26.0]
["bitfinex","SOLUSD",1748003233001,51.23453595,175.95,175.82,5.68763508]
["bitfinex","SOLUSD",1748003233166,18.79181043,175.91,175.78,5.68892934]
["bitfinex","SOLUSD",1748003233365,0.14216157,175.91,175.81,26.0]
["bitfinex","SOLUSD",1748003233562,5.68440745,175.92,175.82,5.68763508]
["bitfinex","SOLUSD",1748003233982,0.14216157,175.91,175.82,5.68763508]
["bitfinex","SOLUSD",1748003234168,0.14216157,175.91,175.85,26.0]
["bitfinex","SOLUSD",1748003234367,5.68398055,175.94,175.85,26.0]
["bitfinex","SOLUSD",1748003234586,0.14216157,175.93,175.85,26.0]
["bitfinex","SOLUSD",1748003235669,0.14216157,175.92,175.86,5.6863414]
["bitfinex","SOLUSD",1748003235865,0.14216157,175.94,175.89,26.0]
["bitfinex","SOLUSD",1748003236395,5.68373365,175.95,175.89,26.0]
["bitfinex","SOLUSD",1748003236396,0.14216157,175.95,175.89,26.0]
["bitfinex","SOLUSD",1748003236607,18.79181043,175.95,175.83,14.21783588]
["bitfinex","SOLUSD",1748003236765,18.79181043,175.95,175.78,5.68892934]
["bitfinex","SOLUSD",1748003236969,18.79181043,175.91,175.78,5.68892934]
["bitfinex","SOLUSD",1748003237168,0.14216157,175.89,175.81,26.0]
["bitfinex","SOLUSD",1748003237572,51.23453595,175.92,175.82,5.68763508]
["bitfinex","SOLUSD",1748003237770,18.79181043,175.9,175.83,26.0]
["bitfinex","SOLUSD",1748003238186,18.79181043,175.9,175.75,32.87392528]
["bitfinex","SOLUSD",1748003238187,0.14216157,175.88,175.75,32.87392528]
["bitfinex","SOLUSD",1748003238505,0.14216157,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748003239009,5.68407889,175.93,175.8,18.64964886]
["bitfinex","SOLUSD",1748003239181,18.79181043,175.92,175.79,26.0]
["bitfinex","SOLUSD",1748003239387,0.14216157,175.9,175.79,26.0]
["bitfinex","SOLUSD",1748003239592,0.14216157,175.88,175.79,26.0]
["bitfinex","SOLUSD",1748003239780,5.68601808,175.87,175.79,26.0]
["bitfinex","SOLUSD",1748003240096,5.68601808,175.87,175.79,31.6883276]
["bitfinex","SOLUSD",1748003240299,18.79181043,175.86,175.71,15.68939008]
["bitfinex","SOLUSD",1748003240466,18.79181043,175.86,175.74,26.0]
["bitfinex","SOLUSD",1748003240772,5.68601808,175.87,175.76,26.0]
["bitfinex","SOLUSD",1748003240980,5.68575314,175.88,175.76,26.0]
["bitfinex","SOLUSD",1748003241171,221.924,176.02,175.8,26.0]
["bitfinex","SOLUSD",1748003241372,0.14216157,175.97,175.81,18.64964886]
["bitfinex","SOLUSD",1748003241678,5.68310979,175.96,175.84,26.0]
["bitfinex","SOLUSD",1748003241884,5.68149536,176.01,175.88,26.0]
["bitfinex","SOLUSD",1748003242090,19.88523378,176.01,175.88,26.0]
["bitfinex","SOLUSD",1748003242480,0.14216157,175.98,175.85,26.0]
["bitfinex","SOLUSD",1748003242697,0.14216157,176.0,175.85,26.0]
["bitfinex","SOLUSD",1748003242698,0.14216157,175.96,175.85,26.0]
["bitfinex","SOLUSD",1748003243303,18.79181043,175.94,175.79,26.0]
["bitfinex","SOLUSD",1748003243603,18.79181043,175.94,175.76,222.0294]
["bitfinex","SOLUSD",1748003243604,18.79181043,175.94,175.81,26.0]
["bitfinex","SOLUSD",1748003243823,0.14216157,175.92,175.81,26.0]
["bitfinex","SOLUSD",1748003243975,0.14216157,175.88,175.76,9.3294]
["bitfinex","SOLUSD",1748003244381,0.14216157,175.88,175.73,13.88221737]
["bitfinex","SOLUSD",1748003244590,26.0,175.9,175.76,26.0]
["bitfinex","SOLUSD",1748003244797,18.79181043,175.89,175.73,13.88221737]
["bitfinex","SOLUSD",1748003245077,18.79181043,175.89,175.74,18.64964886]
["bitfinex","SOLUSD",1748003245279,18.79181043,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748003245498,51.23453595,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748003245699,18.79181043,175.87,175.72,5.69082687]
["bitfinex","SOLUSD",1748003246009,18.79181043,175.85,175.75,26.0]
["bitfinex","SOLUSD",1748003246376,0.14216157,175.81,175.71,15.68939008]
["bitfinex","SOLUSD",1748003246575,51.23453595,175.77,175.71,15.68939008]
["bitfinex","SOLUSD",1748003246775,18.79181043,175.77,175.71,15.68939008]
["bitfinex","SOLUSD",1748003246977,0.14216157,175.77,175.62,18.03550106]
["bitfinex","SOLUSD",1748003247195,18.79181043,175.79,175.67,26.0]
["bitfinex","SOLUSD",1748003247395,0.14216157,175.79,175.67,26.0]
["bitfinex","SOLUSD",1748003247596,0.14216157,175.79,175.62,18.03550106]
["bitfinex","SOLUSD",1748003247876,19.91351842,175.76,175.66,26.0]
["bitfinex","SOLUSD",1748003248090,0.14216157,175.75,175.63,5.69378807]
["bitfinex","SOLUSD",1748003248486,0.14216157,175.75,175.66,26.0]
["bitfinex","SOLUSD",1748003248693,19.91351842,175.76,175.66,26.0]
["bitfinex","SOLUSD",1748003248694,5.68957669,175.76,175.66,26.0]
["bitfinex","SOLUSD",1748003248878,18.79181043,175.84,175.67,18.64964886]
["bitfinex","SOLUSD",1748003249083,18.79181043,175.84,175.7,26.0]
["bitfinex","SOLUSD",1748003249775,19.90559061,175.83,175.71,5.69119572]
["bitfinex","SOLUSD",1748003249985,19.90559061,175.83,175.71,26.0]
["bitfinex","SOLUSD",1748003251001,18.79181043,175.82,175.71,26.0]
["bitfinex","SOLUSD",1748003251379,0.14216157,175.82,175.71,26.0]
["bitfinex","SOLUSD",1748003251893,28.43170703,175.86,175.75,26.0]
["bitfinex","SOLUSD",1748003251894,5.68795859,175.81,175.75,26.0]
["bitfinex","SOLUSD",1748003252106,5.68698817,175.84,175.75,26.0]
["bitfinex","SOLUSD",1748003252485,0.14216157,175.83,175.75,26.0]
["bitfinex","SOLUSD",1748003252683,0.14216157,175.83,175.71,5.69116415]
["bitfinex","SOLUSD",1748003253009,0.14216157,175.83,175.67,14.23084514]
["bitfinex","SOLUSD",1748003253010,18.64964886,175.81,175.62,14.3486]
["bitfinex","SOLUSD",1748003253197,0.14216157,175.75,175.62,14.3486]
["bitfinex","SOLUSD",1748003253377,0.14216157,175.75,175.62,9.8436]
["bitfinex","SOLUSD",1748003253574,32.58488709,175.73,175.58,21.39348973]
["bitfinex","SOLUSD",1748003253801,0.14216157,175.71,175.58,15.69810215]
["bitfinex","SOLUSD",1748003253981,0.14216157,175.69,175.58,15.69810215]
["bitfinex","SOLUSD",1748003254187,51.23453595,175.69,175.58,15.69810215]
["bitfinex","SOLUSD",1748003254608,51.23453595,175.67,175.58,15.69810215]
["bitfinex","SOLUSD",1748003254790,0.14216157,175.65,175.58,15.69810215]
["bitfinex","SOLUSD",1748003255494,0.14216157,175.66,175.58,15.69810215]
["bitfinex","SOLUSD",1748003255890,18.79181043,175.64,175.58,15.69810215]
["bitfinex","SOLUSD",1748003256100,18.79181043,175.64,175.54,0.50741654]
["bitfinex","SOLUSD",1748003257499,51.23453595,175.64,175.54,0.50741654]
["bitfinex","SOLUSD",1748003257806,18.79181043,175.64,175.54,0.50741654]
["bitfinex","SOLUSD",1748003258016,0.14216157,175.62,175.54,0.50741654]
["bitfinex","SOLUSD",1748003258181,18.79181043,175.62,175.54,0.50741654]
["bitfinex","SOLUSD",1748003259007,18.79181043,175.59,175.42,8.9002]
["bitfinex","SOLUSD",1748003259311,0.14216157,175.59,175.46,26.0]
["bitfinex","SOLUSD",1748003259553,0.14216157,175.59,175.5,26.0]
["bitfinex","SOLUSD",1748003259694,18.79181043,175.62,175.5,26.0]
["bitfinex","SOLUSD",1748003260093,18.79181043,175.6,175.5,26.0]
["bitfinex","SOLUSD",1748003260298,18.79181043,175.6,175.43,5.70002076]
["bitfinex","SOLUSD",1748003260299,32.44272552,175.59,175.43,5.70002076]
["bitfinex","SOLUSD",1748003260486,32.44272552,175.59,175.42,8.9002]
["bitfinex","SOLUSD",1748003260487,18.79181043,175.56,175.42,8.9002]
["bitfinex","SOLUSD",1748003260904,0.14216157,175.56,175.42,14.60064768]
["bitfinex","SOLUSD",1748003261219,18.79181043,175.6,175.47,26.0]
["bitfinex","SOLUSD",1748003262019,5.69508514,175.59,175.51,26.0]
["bitfinex","SOLUSD",1748003262232,0.14216157,175.58,175.51,26.0]
["bitfinex","SOLUSD",1748003262392,19.93279799,175.59,175.49,26.0]
["bitfinex","SOLUSD",1748003262893,0.14216157,175.58,175.49,26.0]
["bitfinex","SOLUSD",1748003263740,18.79181043,175.58,175.47,26.0]
["bitfinex","SOLUSD",1748003263913,51.23453595,175.58,175.42,8.9002]
["bitfinex","SOLUSD",1748003264237,0.14216157,175.54,175.39,4.8445]
["bitfinex","SOLUSD",1748003264419,18.79181043,175.54,175.39,4.8445]
["bitfinex","SOLUSD",1748003264732,0.14216157,175.54,175.42,26.0]
["bitfinex","SOLUSD",1748003264945,0.14216157,175.55,175.42,26.0]
["bitfinex","SOLUSD",1748003265301,0.14216157,175.56,175.46,26.0]
["bitfinex","SOLUSD",1748003265816,0.14216157,175.56,175.45,26.0]
["bitfinex","SOLUSD",1748003266121,0.14216157,175.54,175.47,26.0]
["bitfinex","SOLUSD",1748003266735,0.14216157,175.54,175.45,26.0]
["bitfinex","SOLUSD",1748003267601,5.69703184,175.53,175.47,26.0]
["bitfinex","SOLUSD",1748003268943,19.92939299,175.62,175.46,18.64964886]
["bitfinex","SOLUSD",1748003269143,0.14216157,175.61,175.46,18.64964886]
["bitfinex","SOLUSD",1748003269636,19.92939299,175.62,175.45,46.0908472]
["bitfinex","SOLUSD",1748003269637,18.79181043,175.56,175.45,26.0]
["bitfinex","SOLUSD",1748003269941,18.79181043,175.56,175.46,26.0]
["bitfinex","SOLUSD",1748003270099,0.14216157,175.56,175.46,26.0]
["bitfinex","SOLUSD",1748003270304,5.69573389,175.57,175.47,18.64964886]
["bitfinex","SOLUSD",1748003271436,14.23481126,175.63,175.48,0.14216157]
["bitfinex","SOLUSD",1748003271726,14.23481126,175.63,175.54,26.0]
["bitfinex","SOLUSD",1748003271727,5.69443653,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748003272304,19.93052786,175.61,175.5,5.69798046]
["bitfinex","SOLUSD",1748003272718,19.93052786,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748003273353,0.14216157,175.6,175.43,14.25051085]
["bitfinex","SOLUSD",1748003273629,0.14216157,175.6,175.38,10.0]
["bitfinex","SOLUSD",1748003273630,0.14216157,175.58,175.4,38.74584054]
["bitfinex","SOLUSD",1748003274050,0.14216157,175.58,175.51,26.0]
["bitfinex","SOLUSD",1748003274327,19.93279799,175.59,175.51,26.0]
["bitfinex","SOLUSD",1748003274635,0.14216157,175.58,175.47,26.0]
["bitfinex","SOLUSD",1748003274928,19.93279799,175.59,175.51,26.0]
["bitfinex","SOLUSD",1748003275143,5.69443653,175.61,175.55,26.0]
["bitfinex","SOLUSD",1748003275842,19.92825826,175.63,175.55,26.0]
["bitfinex","SOLUSD",1748003276336,19.92825826,175.63,175.57,26.0]
["bitfinex","SOLUSD",1748003276535,5.69378807,175.63,175.57,26.0]
["bitfinex","SOLUSD",1748003276747,5.69313976,175.65,175.57,26.0]
["bitfinex","SOLUSD",1748003277036,5.69216757,175.68,175.62,26.0]
["bitfinex","SOLUSD",1748003277417,5.69216757,175.68,175.55,5.69629443]
["bitfinex","SOLUSD",1748003277746,0.14216157,175.67,175.58,26.0]
["bitfinex","SOLUSD",1748003278530,0.14216157,175.67,175.57,26.0]
["bitfinex","SOLUSD",1748003278912,5.69281566,175.66,175.58,18.64964886]
["bitfinex","SOLUSD",1748003279111,14.22947386,175.7,175.58,44.64964886]
["bitfinex","SOLUSD",1748003279317,5.69184358,175.69,175.58,44.64964886]
["bitfinex","SOLUSD",1748003279517,5.69087184,175.72,175.59,0.14216157]
["bitfinex","SOLUSD",1748003280251,19.91805144,175.72,175.59,0.14216157]
["bitfinex","SOLUSD",1748003280614,5.69087184,175.72,175.59,0.14216157]
["bitfinex","SOLUSD",1748003280813,14.36706689,175.75,175.58,26.0]
["bitfinex","SOLUSD",1748003280814,0.14216157,175.69,175.58,26.0]
["bitfinex","SOLUSD",1748003281014,0.14216157,175.69,175.62,26.0]
["bitfinex","SOLUSD",1748003281226,5.69151963,175.7,175.66,26.0]
["bitfinex","SOLUSD",1748003281838,5.69151963,175.7,175.64,26.0]
["bitfinex","SOLUSD",1748003282337,19.91727183,175.73,175.68,26.0]
["bitfinex","SOLUSD",1748003282839,0.14216157,175.78,175.68,26.0]
["bitfinex","SOLUSD",1748003283244,5.68828213,175.8,175.72,26.0]
["bitfinex","SOLUSD",1748003283419,5.68828213,175.8,175.76,26.0]
["bitfinex","SOLUSD",1748003283818,19.90898747,175.8,175.65,0.14216157]
["bitfinex","SOLUSD",1748003284020,0.14216157,175.79,175.71,26.0]
["bitfinex","SOLUSD",1748003284325,0.14216157,175.77,175.71,26.0]
["bitfinex","SOLUSD",1748003284660,19.91125269,175.78,175.71,26.0]
["bitfinex","SOLUSD",1748003284818,0.14216157,175.77,175.71,26.0]
["bitfinex","SOLUSD",1748003285944,5.68892934,175.78,175.73,26.0]
["bitfinex","SOLUSD",1748003286242,28.42825258,175.89,175.71,26.0]
["bitfinex","SOLUSD",1748003286243,0.14216157,175.85,175.75,26.0]
["bitfinex","SOLUSD",1748003286551,5.68698817,175.84,175.77,26.0]
["bitfinex","SOLUSD",1748003286756,5.68698817,175.84,175.81,26.0]
["bitfinex","SOLUSD",1748003287442,5.68698817,175.84,175.78,26.0]
["bitfinex","SOLUSD",1748003287953,28.42493333,175.91,175.82,26.0]
["bitfinex","SOLUSD",1748003287954,0.14216157,175.9,175.82,26.0]
["bitfinex","SOLUSD",1748003288323,0.14216157,175.88,175.82,26.0]
["bitfinex","SOLUSD",1748003288629,19.89880037,175.89,175.83,26.0]
["bitfinex","SOLUSD",1748003288840,5.68537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1748003289525,0.14216157,175.97,175.84,26.0]
["bitfinex","SOLUSD",1748003289727,0.14216157,175.97,175.88,26.0]
["bitfinex","SOLUSD",1748003289925,19.8886237,175.98,175.92,26.0]
["bitfinex","SOLUSD",1748003289926,5.68246391,175.98,175.92,26.0]
["bitfinex","SOLUSD",1748003290336,18.79181043,176.02,175.92,26.0]
["bitfinex","SOLUSD",1748003290538,32.58488709,176.0,175.88,26.0]
["bitfinex","SOLUSD",1748003290843,18.79181043,175.97,175.88,26.0]
["bitfinex","SOLUSD",1748003291044,0.14216157,175.97,175.88,26.0]
["bitfinex","SOLUSD",1748003291351,51.23453595,175.99,175.88,26.0]
["bitfinex","SOLUSD",1748003291532,0.14216157,175.97,175.88,26.0]
["bitfinex","SOLUSD",1748003291736,0.14216157,175.98,175.88,26.0]
["bitfinex","SOLUSD",1748003292060,0.14216157,175.96,175.86,26.0]
["bitfinex","SOLUSD",1748003292428,0.14216157,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748003292625,18.79181043,175.94,175.8,18.64964886]
["bitfinex","SOLUSD",1748003292830,51.23453595,175.94,175.8,18.64964886]
["bitfinex","SOLUSD",1748003293133,18.79181043,175.92,175.79,18.64964886]
["bitfinex","SOLUSD",1748003293340,0.14216157,175.92,175.79,18.64964886]
["bitfinex","SOLUSD",1748003293542,32.58488709,175.92,175.78,18.64964886]
["bitfinex","SOLUSD",1748003293738,32.58488709,175.92,175.81,26.0]
["bitfinex","SOLUSD",1748003293739,0.14216157,175.92,175.81,26.0]
["bitfinex","SOLUSD",1748003293941,0.14216157,175.93,175.81,26.0]
["bitfinex","SOLUSD",1748003294127,19.89201477,175.95,175.86,18.64964886]
["bitfinex","SOLUSD",1748003294331,5.68310979,175.96,175.89,26.0]
["bitfinex","SOLUSD",1748003295651,5.68310979,175.96,175.9,44.64964886]
["bitfinex","SOLUSD",1748003296165,5.68214103,175.99,175.9,44.64964886]
["bitfinex","SOLUSD",1748003296338,5.82333416,176.02,175.94,26.0]
["bitfinex","SOLUSD",1748003296750,20.02626564,176.02,175.94,26.0]
["bitfinex","SOLUSD",1748003297090,20.02626564,176.02,175.93,26.0]
["bitfinex","SOLUSD",1748003297244,20.02626564,176.02,175.93,25.9701563]
["bitfinex","SOLUSD",1748003298238,20.02626564,176.02,175.9,18.64964886]
["bitfinex","SOLUSD",1748003298239,20.02626564,176.02,175.88,9.2432]
["bitfinex","SOLUSD",1748003298438,20.02626564,176.02,175.89,18.64964886]
["bitfinex","SOLUSD",1748003299157,5.68117259,176.02,175.9,0.14216157]
["bitfinex","SOLUSD",1748003299332,5.68117259,176.02,175.93,18.64964886]
["bitfinex","SOLUSD",1748003299744,5.68117259,176.02,175.92,18.64964886]
["bitfinex","SOLUSD",1748003299941,19.87281398,176.12,176.01,26.0]
["bitfinex","SOLUSD",1748003300464,0.14216157,176.11,176.02,18.64964886]
["bitfinex","SOLUSD",1748003300662,14.19486713,176.12,176.05,26.0]
["bitfinex","SOLUSD",1748003300955,5.81978605,176.13,176.05,26.0]
["bitfinex","SOLUSD",1748003300956,5.67762448,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1748003301156,5.67697984,176.15,176.09,26.0]
["bitfinex","SOLUSD",1748003301466,5.67601316,176.18,176.09,26.0]
["bitfinex","SOLUSD",1748003301635,5.67504681,176.21,176.13,26.0]
["bitfinex","SOLUSD",1748003302362,20.00031759,176.25,176.14,26.0]
["bitfinex","SOLUSD",1748003303360,20.00031759,176.25,176.15,18.64964886]
["bitfinex","SOLUSD",1748003304057,20.00031759,176.25,176.18,26.0]
["bitfinex","SOLUSD",1748003304950,5.67375886,176.25,176.22,26.0]
["bitfinex","SOLUSD",1748003305334,5.67375886,176.25,176.2,26.0]
["bitfinex","SOLUSD",1748003305958,5.67343696,176.26,176.2,26.0]
["bitfinex","SOLUSD",1748003306271,19.85702938,176.26,176.2,26.0]
["bitfinex","SOLUSD",1748003306939,5.67343696,176.26,176.2,26.0]
["bitfinex","SOLUSD",1748003307350,19.85702938,176.26,176.2,26.0]
["bitfinex","SOLUSD",1748003308036,5.67343696,176.26,176.2,26.0]
["bitfinex","SOLUSD",1748003308638,0.14216157,176.25,176.13,5.67736503]
["bitfinex","SOLUSD",1748003308967,32.58488709,176.25,176.17,26.0]
["bitfinex","SOLUSD",1748003309467,51.09237438,176.24,176.09,9.5988]
["bitfinex","SOLUSD",1748003309636,51.09237438,176.24,176.01,10.0]
["bitfinex","SOLUSD",1748003309637,32.58488709,176.17,176.03,8.7655]
["bitfinex","SOLUSD",1748003309837,0.14216157,176.13,176.0,4.42168975]
["bitfinex","SOLUSD",1748003310037,0.14216157,176.11,175.98,5.68246391]
["bitfinex","SOLUSD",1748003310442,19.87281398,176.12,175.98,5.68246391]
["bitfinex","SOLUSD",1748003310648,5.67794685,176.12,175.99,0.14216157]
["bitfinex","SOLUSD",1748003310860,19.87281398,176.12,175.99,0.14216157]
["bitfinex","SOLUSD",1748003311044,0.14216157,176.11,175.98,5.68246391]
["bitfinex","SOLUSD",1748003311241,0.14216157,176.11,175.97,20.10779832]
["bitfinex","SOLUSD",1748003311453,18.64964886,176.11,175.97,15.66849832]
["bitfinex","SOLUSD",1748003311647,0.14216157,176.08,175.97,15.66849832]
["bitfinex","SOLUSD",1748003312052,5.67955926,176.07,176.0,26.0]
["bitfinex","SOLUSD",1748003312578,0.14216157,176.06,175.97,34.31814718]
["bitfinex","SOLUSD",1748003312784,19.87845742,176.07,175.98,18.64964886]
["bitfinex","SOLUSD",1748003312935,19.87845742,176.07,176.01,26.0]
["bitfinex","SOLUSD",1748003313239,0.14216157,176.14,176.05,26.0]
["bitfinex","SOLUSD",1748003313440,14.1943628,176.13,176.05,26.0]
["bitfinex","SOLUSD",1748003313751,0.14216157,176.12,176.05,26.0]
["bitfinex","SOLUSD",1748003313963,14.1943628,176.13,176.05,26.0]
["bitfinex","SOLUSD",1748003314140,0.14216157,176.12,176.05,26.0]
["bitfinex","SOLUSD",1748003314336,0.14216157,176.1,176.05,26.0]
["bitfinex","SOLUSD",1748003314579,0.14216157,176.12,176.05,26.0]
["bitfinex","SOLUSD",1748003314739,0.14216157,176.12,176.03,26.0]
["bitfinex","SOLUSD",1748003315246,19.87168568,176.13,176.07,26.0]
["bitfinex","SOLUSD",1748003315440,0.14216157,176.12,176.05,26.0]
["bitfinex","SOLUSD",1748003316176,5.67826926,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748003316757,5.67697984,176.15,176.09,26.0]
["bitfinex","SOLUSD",1748003317176,0.14216157,176.14,176.09,26.0]
["bitfinex","SOLUSD",1748003317477,0.14216157,176.1,175.98,18.64964886]
["bitfinex","SOLUSD",1748003317656,0.14216157,176.1,176.01,26.0]
["bitfinex","SOLUSD",1748003317857,0.14216157,176.1,175.97,15.66849832]
["bitfinex","SOLUSD",1748003317858,32.58488709,176.1,175.97,15.66849832]
["bitfinex","SOLUSD",1748003318071,0.14216157,176.08,175.97,15.66849832]
["bitfinex","SOLUSD",1748003318259,0.14216157,176.06,175.97,15.66849832]
["bitfinex","SOLUSD",1748003318469,0.14216157,176.06,176.0,26.0]
["bitfinex","SOLUSD",1748003318683,0.14216157,176.06,175.97,15.66849832]
["bitfinex","SOLUSD",1748003319079,5.67955926,176.07,176.0,26.0]
["bitfinex","SOLUSD",1748003319387,5.67794685,176.12,176.01,18.64964886]
["bitfinex","SOLUSD",1748003319640,0.14216157,176.17,176.02,0.14216157]
["bitfinex","SOLUSD",1748003319951,0.14216157,176.17,176.08,26.0]
["bitfinex","SOLUSD",1748003320155,0.14216157,176.15,176.08,26.0]
["bitfinex","SOLUSD",1748003320469,32.58488709,176.15,176.04,26.0]
["bitfinex","SOLUSD",1748003320778,32.58488709,176.15,175.97,38.99386541]
["bitfinex","SOLUSD",1748003320779,0.14216157,176.13,175.97,24.78689832]
["bitfinex","SOLUSD",1748003320983,32.58488709,176.13,175.98,18.64964886]
["bitfinex","SOLUSD",1748003321155,0.14216157,176.11,176.01,26.0]
["bitfinex","SOLUSD",1748003321563,0.14216157,176.14,175.98,18.64964886]
["bitfinex","SOLUSD",1748003322052,0.14216157,176.14,176.05,26.0]
["bitfinex","SOLUSD",1748003322251,0.14216157,176.14,175.97,30.4696378]
["bitfinex","SOLUSD",1748003322252,0.14216157,176.12,176.04,26.0]
["bitfinex","SOLUSD",1748003323078,0.14216157,176.09,175.97,15.66849832]
["bitfinex","SOLUSD",1748003323254,32.58488709,176.08,175.97,15.66849832]
["bitfinex","SOLUSD",1748003323467,0.14216157,176.08,175.97,15.66849832]
["bitfinex","SOLUSD",1748003323887,0.14216157,176.09,176.0,26.0]
["bitfinex","SOLUSD",1748003324200,0.14216157,176.07,175.98,18.64964886]
["bitfinex","SOLUSD",1748003324382,5.67923671,176.08,176.01,26.0]
["bitfinex","SOLUSD",1748003324576,0.14216157,176.07,176.01,26.0]
["bitfinex","SOLUSD",1748003324771,0.14216157,176.07,176.0,26.0]
["bitfinex","SOLUSD",1748003324995,51.23453595,176.07,175.97,15.66849832]
["bitfinex","SOLUSD",1748003325202,0.14216157,176.05,175.98,26.0]
["bitfinex","SOLUSD",1748003325898,32.44272552,176.06,175.97,21.35104054]
["bitfinex","SOLUSD",1748003325899,0.14216157,176.06,175.97,21.35104054]
["bitfinex","SOLUSD",1748003326079,0.14216157,176.06,176.0,26.0]
["bitfinex","SOLUSD",1748003326269,19.87732848,176.08,175.98,26.0]
["bitfinex","SOLUSD",1748003326270,0.14216157,176.04,175.98,26.0]
["bitfinex","SOLUSD",1748003326876,0.14216157,176.04,175.97,15.66849832]
["bitfinex","SOLUSD",1748003326877,32.58488709,176.04,175.97,15.66849832]
["bitfinex","SOLUSD",1748003327084,0.14216157,176.04,175.97,15.66849832]
["bitfinex","SOLUSD",1748003327694,51.23453595,176.04,175.97,15.66849832]
["bitfinex","SOLUSD",1748003328406,32.44272552,176.01,175.95,26.0]
["bitfinex","SOLUSD",1748003328579,0.14216157,175.95,175.8,5.68828213]
["bitfinex","SOLUSD",1748003328779,0.14216157,175.93,175.83,26.0]
["bitfinex","SOLUSD",1748003328996,0.14216157,175.93,175.81,18.64964886]
["bitfinex","SOLUSD",1748003329197,18.64964886,175.97,175.81,18.64964886]
["bitfinex","SOLUSD",1748003329409,0.14216157,175.96,175.81,18.64964886]
["bitfinex","SOLUSD",1748003329778,8.6977,175.98,175.82,0.14216157]
["bitfinex","SOLUSD",1748003329976,19.88297448,176.03,175.92,26.0]
["bitfinex","SOLUSD",1748003330175,0.14216157,176.02,175.92,26.0]
["bitfinex","SOLUSD",1748003330376,5.82355457,176.02,175.93,5.68407889]
["bitfinex","SOLUSD",1748003330907,5.67891419,176.09,175.96,26.0]
["bitfinex","SOLUSD",1748003331107,14.34106297,176.07,175.96,26.0]
["bitfinex","SOLUSD",1748003331419,14.34106297,176.07,176.0,26.0]
["bitfinex","SOLUSD",1748003331420,0.14216157,176.07,176.0,26.0]
["bitfinex","SOLUSD",1748003331625,0.14216157,176.08,176.0,26.0]
["bitfinex","SOLUSD",1748003331917,0.14216157,176.08,175.97,26.0]
["bitfinex","SOLUSD",1748003331918,18.64964886,176.08,175.97,26.0]
["bitfinex","SOLUSD",1748003332220,0.14216157,176.07,175.97,26.0]
["bitfinex","SOLUSD",1748003332412,0.14216157,176.05,175.97,31.68275821]
["bitfinex","SOLUSD",1748003332794,0.14216157,176.05,175.98,26.0]
["bitfinex","SOLUSD",1748003333525,0.14216157,176.05,175.96,5.6830347]
["bitfinex","SOLUSD",1748003333821,0.14216157,176.05,175.99,26.0]
["bitfinex","SOLUSD",1748003334524,0.14216157,176.08,175.99,5.6821091]
["bitfinex","SOLUSD",1748003334729,0.14216157,176.05,175.98,26.0]
["bitfinex","SOLUSD",1748003335036,0.14216157,176.02,175.96,26.0]
["bitfinex","SOLUSD",1748003335198,32.58488709,176.02,175.9,5.6850196]
["bitfinex","SOLUSD",1748003335521,0.14216157,176.0,175.88,5.68569479]
["bitfinex","SOLUSD",1748003335911,58.44272552,176.04,175.91,26.0]
["bitfinex","SOLUSD",1748003336217,0.14216157,176.03,175.91,26.0]
["bitfinex","SOLUSD",1748003336524,5.68117259,176.02,175.93,31.6840062]
["bitfinex","SOLUSD",1748003336902,14.20154017,176.04,175.93,31.6840062]
["bitfinex","SOLUSD",1748003336903,0.14216157,176.07,175.94,18.64964886]
["bitfinex","SOLUSD",1748003337429,5.67891419,176.09,175.94,18.64964886]
["bitfinex","SOLUSD",1748003337632,0.14216157,176.12,175.95,0.14216157]
["bitfinex","SOLUSD",1748003337800,5.67762448,176.13,176.0,44.79181043]
["bitfinex","SOLUSD",1748003338003,5.67762448,176.13,176.0,44.64964886]
["bitfinex","SOLUSD",1748003338306,18.79181043,176.12,175.99,26.0]
["bitfinex","SOLUSD",1748003338527,0.14216157,176.07,175.99,26.0]
["bitfinex","SOLUSD",1748003338841,0.14216157,176.07,175.99,31.68205133]
["bitfinex","SOLUSD",1748003339000,0.14216157,176.1,175.96,27.30644886]
["bitfinex","SOLUSD",1748003339201,0.14216157,176.1,175.99,26.0]
["bitfinex","SOLUSD",1748003339414,0.14216157,176.1,176.0,26.0]
["bitfinex","SOLUSD",1748003339607,0.14216157,176.1,176.02,26.0]
["bitfinex","SOLUSD",1748003339797,51.23453595,176.1,176.02,26.0]
["bitfinex","SOLUSD",1748003340226,18.79181043,176.1,175.99,26.0]
["bitfinex","SOLUSD",1748003340727,18.79181043,176.08,175.96,8.6568]
["bitfinex","SOLUSD",1748003341030,0.14216157,176.07,175.91,18.64964886]
["bitfinex","SOLUSD",1748003341206,18.64964886,176.06,175.94,26.0]
["bitfinex","SOLUSD",1748003341528,0.14216157,176.07,175.98,26.0]
["bitfinex","SOLUSD",1748003341937,32.58488709,176.07,175.94,18.64964886]
["bitfinex","SOLUSD",1748003342304,32.58488709,176.07,175.93,26.0]
["bitfinex","SOLUSD",1748003342305,51.23453595,176.07,175.93,26.0]
["bitfinex","SOLUSD",1748003342503,0.14216157,176.05,175.94,26.0]
["bitfinex","SOLUSD",1748003342850,0.14216157,176.03,175.95,26.0]
["bitfinex","SOLUSD",1748003343724,0.14216157,176.03,175.9,9.4934]
["bitfinex","SOLUSD",1748003344212,0.14216157,176.03,175.94,26.0]
["bitfinex","SOLUSD",1748003344727,0.14216157,176.03,175.9,9.4934]
["bitfinex","SOLUSD",1748003344728,0.14216157,176.01,175.93,26.0]
["bitfinex","SOLUSD",1748003344933,0.14216157,176.01,175.95,26.0]
["bitfinex","SOLUSD",1748003345108,5.68117259,176.02,175.95,26.0]
["bitfinex","SOLUSD",1748003345422,0.14216157,176.02,175.95,26.0]
["bitfinex","SOLUSD",1748003345603,5.68093271,176.03,175.95,26.0]
["bitfinex","SOLUSD",1748003345808,14.1960908,176.11,175.96,18.64964886]
["bitfinex","SOLUSD",1748003346018,0.14216157,176.09,175.99,26.0]
["bitfinex","SOLUSD",1748003346223,9.263,176.14,176.03,26.0]
["bitfinex","SOLUSD",1748003346224,5.67762448,176.13,176.03,26.0]
["bitfinex","SOLUSD",1748003346419,0.14216157,176.12,176.03,26.0]
["bitfinex","SOLUSD",1748003346638,5.82019317,176.12,176.04,5.68052715]
["bitfinex","SOLUSD",1748003346814,5.82019317,176.12,176.07,26.0]
["bitfinex","SOLUSD",1748003347137,5.82019317,176.12,176.04,26.0]
["bitfinex","SOLUSD",1748003347715,20.0150603,176.12,176.04,26.0]
["bitfinex","SOLUSD",1748003348142,5.82019317,176.12,176.04,26.0]
["bitfinex","SOLUSD",1748003348442,5.67730214,176.14,176.04,26.0]
["bitfinex","SOLUSD",1748003348751,0.14216157,176.19,176.09,5.67891419]
["bitfinex","SOLUSD",1748003348953,5.81785258,176.19,176.09,5.67891419]
["bitfinex","SOLUSD",1748003349135,5.81785258,176.19,176.12,26.0]
["bitfinex","SOLUSD",1748003349338,18.64964886,176.23,176.12,26.0]
["bitfinex","SOLUSD",1748003349339,4.3206,176.28,176.14,26.0]
["bitfinex","SOLUSD",1748003349675,3.68529521,176.3,176.2,26.0]
["bitfinex","SOLUSD",1748003349676,9.3577172,176.3,176.2,26.0]
["bitfinex","SOLUSD",1748003349845,4.3206,176.36,176.22,26.0]
["bitfinex","SOLUSD",1748003350018,5.67155504,176.32,176.26,26.0]
["bitfinex","SOLUSD",1748003350222,4.3206,176.36,176.26,26.0]
["bitfinex","SOLUSD",1748003350440,4.3206,176.36,176.21,26.0]
["bitfinex","SOLUSD",1748003350619,5.67282439,176.28,176.21,26.0]
["bitfinex","SOLUSD",1748003350819,10.17321983,176.27,176.18,18.64964886]
["bitfinex","SOLUSD",1748003351045,0.14216157,176.26,176.17,31.6760485]
["bitfinex","SOLUSD",1748003351341,32.58488709,176.26,176.14,26.0]
["bitfinex","SOLUSD",1748003351646,32.58488709,176.26,176.15,26.0]
["bitfinex","SOLUSD",1748003352028,32.58488709,176.25,176.15,26.0]
["bitfinex","SOLUSD",1748003352234,0.14216157,176.24,176.14,26.0]
["bitfinex","SOLUSD",1748003352846,0.14216157,176.22,176.09,5.67866911]
["bitfinex","SOLUSD",1748003353157,0.14216157,176.22,176.16,26.0]
["bitfinex","SOLUSD",1748003353965,18.79181043,176.22,176.16,26.0]
["bitfinex","SOLUSD",1748003354272,0.14216157,176.2,176.16,26.0]
["bitfinex","SOLUSD",1748003354827,51.23453595,176.19,176.11,34.04]
["bitfinex","SOLUSD",1748003355057,0.14216157,176.16,176.08,34.04]
["bitfinex","SOLUSD",1748003355737,0.14216157,176.18,176.11,26.0]
["bitfinex","SOLUSD",1748003356462,28.37362461,176.22,176.11,26.0]
["bitfinex","SOLUSD",1748003356463,0.14216157,176.21,176.11,26.0]
["bitfinex","SOLUSD",1748003356633,0.14216157,176.23,176.15,26.0]
["bitfinex","SOLUSD",1748003356833,5.67472477,176.22,176.15,26.0]
["bitfinex","SOLUSD",1748003357048,0.14216157,176.24,176.19,26.0]
["bitfinex","SOLUSD",1748003358139,0.14216157,176.23,176.19,26.0]
["bitfinex","SOLUSD",1748003358346,0.14216157,176.26,176.19,26.0]
["bitfinex","SOLUSD",1748003358549,4.5,176.27,176.19,45.86481606]
["bitfinex","SOLUSD",1748003358847,4.5,176.27,176.23,26.0]
["bitfinex","SOLUSD",1748003359052,4.5,176.27,176.26,26.0]
["bitfinex","SOLUSD",1748003359838,4.5,176.27,176.26,60.04]
["bitfinex","SOLUSD",1748003360139,4.5,176.27,176.26,39.71343696]
["bitfinex","SOLUSD",1748003360542,4.5,176.27,176.26,58.36308582]
["bitfinex","SOLUSD",1748003360740,0.14216157,176.36,176.26,34.04]
["bitfinex","SOLUSD",1748003360945,0.14216157,176.33,176.27,26.0]
["bitfinex","SOLUSD",1748003361141,0.14216157,176.31,176.26,34.04]
["bitfinex","SOLUSD",1748003361344,26.0,176.36,176.26,34.04]
["bitfinex","SOLUSD",1748003361656,0.14216157,176.34,176.26,34.04]
["bitfinex","SOLUSD",1748003361959,0.14216157,176.32,176.26,34.04]
["bitfinex","SOLUSD",1748003362260,0.14216157,176.37,176.29,26.0]
["bitfinex","SOLUSD",1748003362562,51.23453595,176.38,176.29,26.0]
["bitfinex","SOLUSD",1748003362948,0.14216157,176.38,176.29,26.0]
["bitfinex","SOLUSD",1748003363439,0.14216157,176.39,176.29,26.0]
["bitfinex","SOLUSD",1748003363637,48.18320956,176.41,176.27,26.0]
["bitfinex","SOLUSD",1748003363638,32.58488709,176.37,176.27,26.0]
["bitfinex","SOLUSD",1748003363840,0.14216157,176.32,176.21,34.02]
["bitfinex","SOLUSD",1748003364062,0.14216157,176.32,176.25,26.0]
["bitfinex","SOLUSD",1748003364241,5.67182803,176.31,176.25,26.0]
["bitfinex","SOLUSD",1748003364559,19.8513981,176.31,176.25,26.0]
["bitfinex","SOLUSD",1748003364766,0.14216157,176.3,176.18,24.32536501]
["bitfinex","SOLUSD",1748003365063,0.14216157,176.3,176.22,26.0]
["bitfinex","SOLUSD",1748003365466,51.23453595,176.3,176.23,34.02]
["bitfinex","SOLUSD",1748003365639,51.23453595,176.3,176.24,34.02]
["bitfinex","SOLUSD",1748003366068,18.79181043,176.3,176.17,26.0]
["bitfinex","SOLUSD",1748003366274,0.14216157,176.28,176.21,26.0]
["bitfinex","SOLUSD",1748003366770,0.14216157,176.28,176.17,26.0]
["bitfinex","SOLUSD",1748003366971,0.14216157,176.28,176.22,34.02]
["bitfinex","SOLUSD",1748003367180,32.44272552,176.26,176.14,5.67723462]
["bitfinex","SOLUSD",1748003367471,0.14216157,176.25,176.14,5.67723462]
["bitfinex","SOLUSD",1748003367640,32.58488709,176.25,176.13,9.5087]
["bitfinex","SOLUSD",1748003367839,18.79181043,176.28,176.14,34.02]
["bitfinex","SOLUSD",1748003368039,0.14216157,176.24,176.17,26.0]
["bitfinex","SOLUSD",1748003368240,5.67440276,176.23,176.17,26.0]
["bitfinex","SOLUSD",1748003368499,0.14216157,176.22,176.17,26.0]
["bitfinex","SOLUSD",1748003368879,5.67440276,176.23,176.17,26.0]
["bitfinex","SOLUSD",1748003369279,0.14216157,176.26,176.17,31.67622029]
["bitfinex","SOLUSD",1748003369983,0.14216157,176.26,176.21,26.0]
["bitfinex","SOLUSD",1748003370191,0.14216157,176.24,176.21,26.0]
["bitfinex","SOLUSD",1748003370370,0.14216157,176.24,176.12,39.69767483]
["bitfinex","SOLUSD",1748003370569,0.14216157,176.24,176.15,26.0]
["bitfinex","SOLUSD",1748003371263,51.23453595,176.24,176.15,26.0]
["bitfinex","SOLUSD",1748003371585,51.09237438,176.19,176.14,34.02]
["bitfinex","SOLUSD",1748003371788,0.14216157,176.18,176.13,34.02]
["bitfinex","SOLUSD",1748003371973,0.14216157,176.18,176.12,34.02]
["bitfinex","SOLUSD",1748003372177,18.79181043,176.24,176.13,26.0]
["bitfinex","SOLUSD",1748003372374,0.14216157,176.24,176.15,26.0]
["bitfinex","SOLUSD",1748003372770,0.14216157,176.26,176.15,26.0]
["bitfinex","SOLUSD",1748003373384,5.67227304,176.3,176.21,26.0]
["bitfinex","SOLUSD",1748003373587,5.67227304,176.3,176.25,26.0]
["bitfinex","SOLUSD",1748003373588,0.14216157,176.3,176.25,26.0]
["bitfinex","SOLUSD",1748003373791,9.2938,176.36,176.25,26.0]
["bitfinex","SOLUSD",1748003373792,41.73652552,176.36,176.25,26.0]
["bitfinex","SOLUSD",1748003374295,18.79181043,176.34,176.26,60.02]
["bitfinex","SOLUSD",1748003374490,0.14216157,176.32,176.26,60.02]
["bitfinex","SOLUSD",1748003374702,18.79181043,176.32,176.27,34.02]
["bitfinex","SOLUSD",1748003374887,18.79181043,176.32,176.26,26.0]
["bitfinex","SOLUSD",1748003375087,0.14216157,176.32,176.27,34.02]
["bitfinex","SOLUSD",1748003375480,18.79181043,176.32,176.27,34.02]
["bitfinex","SOLUSD",1748003375890,0.14216157,176.3,176.26,60.02]
["bitfinex","SOLUSD",1748003376101,0.14216157,176.3,176.26,26.0]
["bitfinex","SOLUSD",1748003376275,0.14216157,176.3,176.27,34.02]
["bitfinex","SOLUSD",1748003376810,5.67182803,176.31,176.27,34.02]
["bitfinex","SOLUSD",1748003376981,0.14216157,176.32,176.27,60.02]
["bitfinex","SOLUSD",1748003377497,0.14216157,176.32,176.27,26.0]
["bitfinex","SOLUSD",1748003377680,0.14216157,176.32,176.28,34.02]
["bitfinex","SOLUSD",1748003378002,5.67182803,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748003378181,0.14216157,176.32,176.28,34.02]
["bitfinex","SOLUSD",1748003378384,5.81367326,176.32,176.28,34.02]
["bitfinex","SOLUSD",1748003378797,5.81367326,176.32,176.27,26.0]
["bitfinex","SOLUSD",1748003378986,32.58488709,176.3,176.23,34.02]
["bitfinex","SOLUSD",1748003379303,0.14216157,176.3,176.23,34.02]
["bitfinex","SOLUSD",1748003379601,0.14216157,176.33,176.26,26.0]
["bitfinex","SOLUSD",1748003379803,5.66893424,176.4,176.31,26.0]
["bitfinex","SOLUSD",1748003379978,46.61408262,176.42,176.32,34.02]
["bitfinex","SOLUSD",1748003380178,18.79181043,176.41,176.32,34.02]
["bitfinex","SOLUSD",1748003380776,0.14216157,176.41,176.33,34.02]
["bitfinex","SOLUSD",1748003381473,0.14216157,176.43,176.33,34.02]
["bitfinex","SOLUSD",1748003381880,0.14216157,176.41,176.34,60.0]
["bitfinex","SOLUSD",1748003382085,0.14216157,176.41,176.35,34.0]
["bitfinex","SOLUSD",1748003382606,14.16600585,176.48,176.38,26.0]
["bitfinex","SOLUSD",1748003382793,0.14216157,176.47,176.38,26.0]
["bitfinex","SOLUSD",1748003383279,5.66572237,176.5,176.4,26.0]
["bitfinex","SOLUSD",1748003383484,5.66347624,176.57,176.48,26.0]
["bitfinex","SOLUSD",1748003383709,5.66347624,176.57,176.49,34.0]
["bitfinex","SOLUSD",1748003383887,5.66411781,176.55,176.5,34.0]
["bitfinex","SOLUSD",1748003384085,23.50190762,176.62,176.51,34.0]
["bitfinex","SOLUSD",1748003384413,0.14216157,176.61,176.53,26.0]
["bitfinex","SOLUSD",1748003384580,9.34722526,176.62,176.53,26.0]
["bitfinex","SOLUSD",1748003385019,18.60312026,176.67,176.55,26.0]
["bitfinex","SOLUSD",1748003385390,18.60312026,176.67,176.61,26.0]
["bitfinex","SOLUSD",1748003385598,18.60312026,176.67,176.62,34.0]
["bitfinex","SOLUSD",1748003385801,18.60312026,176.67,176.61,26.0]
["bitfinex","SOLUSD",1748003385802,11.23252983,176.67,176.64,26.0]
["bitfinex","SOLUSD",1748003386106,11.23252983,176.67,176.66,26.0]
["bitfinex","SOLUSD",1748003386406,8.06020856,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748003386588,8.06020856,176.7,176.69,60.0]
["bitfinex","SOLUSD",1748003386790,8.06020856,176.7,176.61,0.14216157]
["bitfinex","SOLUSD",1748003387110,8.06020856,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748003387402,16.12041713,176.72,176.7,18.64964886]
["bitfinex","SOLUSD",1748003387910,32.24083426,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748003388382,64.48166852,176.77,176.76,26.0]
["bitfinex","SOLUSD",1748003388920,64.48166852,176.77,176.76,59.98]
["bitfinex","SOLUSD",1748003389216,64.48166852,176.77,176.76,26.0]
["bitfinex","SOLUSD",1748003389382,64.48166852,176.77,176.76,59.98]
["bitfinex","SOLUSD",1748003389581,64.48166852,176.77,176.76,26.0]
["bitfinex","SOLUSD",1748003389781,64.48166852,176.77,176.76,59.98]
["bitfinex","SOLUSD",1748003390004,5.65738854,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748003390218,64.48166852,176.77,176.75,26.0]
["bitfinex","SOLUSD",1748003390382,64.48166852,176.77,176.76,59.98]
["bitfinex","SOLUSD",1748003391296,80.60208565,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748003391500,80.60208565,176.8,176.72,8.5421]
["bitfinex","SOLUSD",1748003391808,0.14216157,176.83,176.76,26.0]
["bitfinex","SOLUSD",1748003392001,0.14216157,176.81,176.76,59.96]
["bitfinex","SOLUSD",1748003392204,5.65546883,176.82,176.76,59.96]
["bitfinex","SOLUSD",1748003392445,0.14216157,176.81,176.75,33.96]
["bitfinex","SOLUSD",1748003393217,5.65546883,176.82,176.73,26.0]
["bitfinex","SOLUSD",1748003393421,0.14216157,176.81,176.73,26.0]
["bitfinex","SOLUSD",1748003393625,0.14216157,176.81,176.74,33.96]
["bitfinex","SOLUSD",1748003393923,5.65600919,176.81,176.74,33.96]
["bitfinex","SOLUSD",1748003394626,5.50668783,176.81,176.74,33.96]
["bitfinex","SOLUSD",1748003394928,5.65542252,176.83,176.75,33.94]
["bitfinex","SOLUSD",1748003395234,18.79181043,176.92,176.78,26.0]
["bitfinex","SOLUSD",1748003395437,0.14216157,176.88,176.78,26.0]
["bitfinex","SOLUSD",1748003395597,0.14216157,176.86,176.78,26.0]
["bitfinex","SOLUSD",1748003395804,18.79181043,176.87,176.78,26.0]
["bitfinex","SOLUSD",1748003396014,0.14216157,176.85,176.78,26.0]
["bitfinex","SOLUSD",1748003396337,0.14216157,176.85,176.79,26.0]
["bitfinex","SOLUSD",1748003397037,14.13230564,176.9,176.79,26.0]
["bitfinex","SOLUSD",1748003397244,18.79181043,176.91,176.79,26.0]
["bitfinex","SOLUSD",1748003397406,51.23453595,176.91,176.83,26.0]
["bitfinex","SOLUSD",1748003397602,0.14216157,176.91,176.79,26.0]
["bitfinex","SOLUSD",1748003397829,0.14216157,176.93,176.83,26.0]
["bitfinex","SOLUSD",1748003398033,0.14216157,176.91,176.83,31.65507985]
["bitfinex","SOLUSD",1748003398345,0.14216157,176.94,176.87,26.0]
["bitfinex","SOLUSD",1748003398548,8.8997,176.99,176.87,26.0]
["bitfinex","SOLUSD",1748003398549,5.65079822,176.97,176.87,26.0]
["bitfinex","SOLUSD",1748003398750,32.58488709,176.96,176.87,26.0]
["bitfinex","SOLUSD",1748003398940,0.14216157,176.93,176.8,5.65610859]
["bitfinex","SOLUSD",1748003399118,51.23453595,176.93,176.84,26.0]
["bitfinex","SOLUSD",1748003399318,18.79181043,176.93,176.83,33.94]
["bitfinex","SOLUSD",1748003399628,0.14216157,176.93,176.83,33.94]
["bitfinex","SOLUSD",1748003399945,5.65291124,176.9,176.84,33.94]
["bitfinex","SOLUSD",1748003400317,19.77066033,177.03,176.81,26.0]
["bitfinex","SOLUSD",1748003400647,19.77066033,177.03,176.89,26.0]
["bitfinex","SOLUSD",1748003400948,19.77066033,177.03,176.93,26.0]
["bitfinex","SOLUSD",1748003401136,19.77066033,177.03,176.89,26.0]
["bitfinex","SOLUSD",1748003401137,19.77066033,177.03,176.88,26.0]
["bitfinex","SOLUSD",1748003401327,5.64812199,177.05,176.93,18.64964886]
["bitfinex","SOLUSD",1748003401526,5.64684623,177.09,176.94,0.14216157]
["bitfinex","SOLUSD",1748003401727,5.64684623,177.09,177.02,26.0]
["bitfinex","SOLUSD",1748003401944,5.64588979,177.12,177.06,26.0]
["bitfinex","SOLUSD",1748003402440,5.64588979,177.12,177.03,33.92]
["bitfinex","SOLUSD",1748003402743,0.14216157,177.11,177.04,26.0]
["bitfinex","SOLUSD",1748003402925,19.76061427,177.12,177.04,26.0]
["bitfinex","SOLUSD",1748003403129,19.76061427,177.12,176.94,26.0]
["bitfinex","SOLUSD",1748003403347,19.76061427,177.12,177.02,26.0]
["bitfinex","SOLUSD",1748003403548,0.14216157,177.11,177.03,33.9]
["bitfinex","SOLUSD",1748003403731,0.14216157,177.11,176.91,19.78407099]
["bitfinex","SOLUSD",1748003403732,32.44272552,177.11,176.91,19.78407099]
["bitfinex","SOLUSD",1748003403931,0.14216157,177.09,176.95,44.64964886]
["bitfinex","SOLUSD",1748003404144,14.11472448,177.12,177.01,18.64964886]
["bitfinex","SOLUSD",1748003404322,5.64620857,177.11,177.03,26.0]
["bitfinex","SOLUSD",1748003404518,19.76172999,177.11,177.03,26.0]
["bitfinex","SOLUSD",1748003404727,19.76172999,177.11,177.01,18.64964886]
["bitfinex","SOLUSD",1748003404728,32.58488709,177.07,176.99,33.9]
["bitfinex","SOLUSD",1748003404952,32.58488709,177.07,176.87,10.0]
["bitfinex","SOLUSD",1748003404953,0.14216157,177.04,176.91,18.64964886]
["bitfinex","SOLUSD",1748003405166,32.44272552,177.0,176.92,33.9]
["bitfinex","SOLUSD",1748003405369,32.58488709,176.99,176.85,8.7204]
["bitfinex","SOLUSD",1748003405525,0.14216157,176.95,176.9,33.9]
["bitfinex","SOLUSD",1748003405726,18.64964886,177.01,176.9,33.9]
["bitfinex","SOLUSD",1748003405727,0.14216157,176.96,176.9,33.9]
["bitfinex","SOLUSD",1748003406037,0.14216157,176.91,176.88,33.9]
["bitfinex","SOLUSD",1748003406250,19.78295274,176.92,176.87,33.9]
["bitfinex","SOLUSD",1748003406432,19.78295274,176.92,176.86,26.0]
["bitfinex","SOLUSD",1748003406634,5.64748404,177.07,176.78,5.6567485]
["bitfinex","SOLUSD",1748003406861,32.44272552,177.02,176.82,0.14216157]
["bitfinex","SOLUSD",1748003407065,32.58488709,177.01,176.94,26.0]
["bitfinex","SOLUSD",1748003407244,0.14216157,176.99,176.93,33.9]
["bitfinex","SOLUSD",1748003407446,0.14216157,176.99,176.78,48.08236225]
["bitfinex","SOLUSD",1748003407744,19.76619415,177.07,176.83,18.79181043]
["bitfinex","SOLUSD",1748003407953,5.64748404,177.07,176.91,26.0]
["bitfinex","SOLUSD",1748003408160,32.44272552,177.06,176.96,26.0]
["bitfinex","SOLUSD",1748003408355,0.14216157,177.05,176.97,33.9]
["bitfinex","SOLUSD",1748003408528,31.64684623,177.09,177.01,18.64964886]
["bitfinex","SOLUSD",1748003408529,5.64684623,177.09,177.01,18.64964886]
["bitfinex","SOLUSD",1748003408733,5.64525234,177.14,177.02,59.9]
["bitfinex","SOLUSD",1748003408955,32.44272552,177.13,177.02,59.9]
["bitfinex","SOLUSD",1748003409164,32.44272552,177.05,176.92,5.65227221]
["bitfinex","SOLUSD",1748003409340,19.75838319,177.14,176.92,5.65227221]
["bitfinex","SOLUSD",1748003409341,19.75838319,177.14,176.96,33.9]
["bitfinex","SOLUSD",1748003409543,0.14216157,177.13,177.0,26.0]
["bitfinex","SOLUSD",1748003409747,32.44272552,177.1,177.0,26.0]
["bitfinex","SOLUSD",1748003410036,5.64652738,177.1,177.01,33.88]
["bitfinex","SOLUSD",1748003410671,0.14216157,177.14,177.04,26.0]
["bitfinex","SOLUSD",1748003410832,38.08765919,177.15,177.04,26.0]
["bitfinex","SOLUSD",1748003411148,38.08765919,177.15,177.05,33.88]
["bitfinex","SOLUSD",1748003411149,32.44272552,177.12,177.05,33.88]
["bitfinex","SOLUSD",1748003411359,0.14216157,177.14,177.05,33.88]
["bitfinex","SOLUSD",1748003411534,32.44272552,177.11,177.01,26.0]
["bitfinex","SOLUSD",1748003411735,32.44272552,177.12,177.02,33.88]
["bitfinex","SOLUSD",1748003411942,0.14216157,177.14,177.02,33.88]
["bitfinex","SOLUSD",1748003412161,32.44272552,177.11,177.02,33.88]
["bitfinex","SOLUSD",1748003412458,32.44272552,177.1,177.03,33.88]
["bitfinex","SOLUSD",1748003412669,32.44272552,177.09,177.02,33.88]
["bitfinex","SOLUSD",1748003412847,32.44272552,177.08,177.01,33.88]
["bitfinex","SOLUSD",1748003413034,32.44272552,177.08,176.91,5.65229777]
["bitfinex","SOLUSD",1748003413035,32.44272552,177.03,176.91,5.65229777]
["bitfinex","SOLUSD",1748003413234,32.44272552,177.03,176.96,33.88]
["bitfinex","SOLUSD",1748003413435,19.75949866,177.13,176.99,26.0]
["bitfinex","SOLUSD",1748003413635,32.44272552,177.09,177.0,33.88]
["bitfinex","SOLUSD",1748003413864,32.44272552,177.05,176.91,5.65229777]
["bitfinex","SOLUSD",1748003414047,32.44272552,177.08,176.87,19.78854525]
["bitfinex","SOLUSD",1748003414249,0.14216157,177.06,176.95,26.0]
["bitfinex","SOLUSD",1748003414462,32.44272552,177.06,176.96,33.88]
["bitfinex","SOLUSD",1748003414766,32.44272552,177.05,176.88,18.79181043]
["bitfinex","SOLUSD",1748003414968,32.44272552,177.04,176.9,18.64964886]
["bitfinex","SOLUSD",1748003415154,32.44272552,177.01,176.91,33.88]
["bitfinex","SOLUSD",1748003415661,32.44272552,177.0,176.87,5.65387007]
["bitfinex","SOLUSD",1748003415859,0.14216157,177.01,176.91,26.0]
["bitfinex","SOLUSD",1748003416049,0.14216157,177.02,176.91,26.0]
["bitfinex","SOLUSD",1748003416249,5.64908155,177.02,176.92,44.64964886]
["bitfinex","SOLUSD",1748003416451,5.64908155,177.02,176.93,26.0]
["bitfinex","SOLUSD",1748003416660,32.44272552,176.99,176.87,18.64964886]
["bitfinex","SOLUSD",1748003416858,32.44272552,176.99,176.91,33.88]
["bitfinex","SOLUSD",1748003417174,32.44272552,176.94,176.85,33.88]
["bitfinex","SOLUSD",1748003417480,32.44272552,176.88,176.78,42.7981]
["bitfinex","SOLUSD",1748003417638,32.44272552,176.88,176.78,33.88]
["bitfinex","SOLUSD",1748003417842,0.14216157,176.91,176.78,33.88]
["bitfinex","SOLUSD",1748003418058,32.44272552,176.9,176.78,33.88]
["bitfinex","SOLUSD",1748003418371,38.09595634,176.89,176.81,31.65572751]
["bitfinex","SOLUSD",1748003418537,38.09595634,176.89,176.79,5.65642853]
["bitfinex","SOLUSD",1748003419051,38.09531723,176.91,176.8,18.64964886]
["bitfinex","SOLUSD",1748003419551,38.09531723,176.91,176.79,5.65642853]
["bitfinex","SOLUSD",1748003419552,32.44272552,176.9,176.82,26.0]
["bitfinex","SOLUSD",1748003419732,32.44272552,176.89,176.79,5.65642853]
["bitfinex","SOLUSD",1748003420166,5.65418975,176.86,176.74,4.3874]
["bitfinex","SOLUSD",1748003420350,97.5,177.06,176.79,18.64964886]
["bitfinex","SOLUSD",1748003420672,32.44272552,176.99,176.86,26.0]
["bitfinex","SOLUSD",1748003420860,32.44272552,176.99,176.9,26.0]
["bitfinex","SOLUSD",1748003421039,32.44272552,176.97,176.87,33.88]
["bitfinex","SOLUSD",1748003421246,32.44272552,176.96,176.88,33.88]
["bitfinex","SOLUSD",1748003421446,5.65163332,176.94,176.88,33.88]
["bitfinex","SOLUSD",1748003422151,26.14216157,176.93,176.8,6.04518124]
["bitfinex","SOLUSD",1748003422457,32.44272552,176.9,176.8,32.04518124]
["bitfinex","SOLUSD",1748003422664,32.44272552,176.93,176.83,26.0]
["bitfinex","SOLUSD",1748003422862,52.22344214,176.94,176.83,59.88]
["bitfinex","SOLUSD",1748003423074,32.58488709,176.93,176.83,59.88]
["bitfinex","SOLUSD",1748003423245,32.44272552,176.92,176.83,59.88]
["bitfinex","SOLUSD",1748003423444,5.65259171,176.91,176.83,59.88]
["bitfinex","SOLUSD",1748003423763,5.65259171,176.91,176.83,65.53501751]
["bitfinex","SOLUSD",1748003424151,5.65259171,176.91,176.83,65.53501045]
["bitfinex","SOLUSD",1748003424467,5.65163332,176.94,176.83,65.53501045]
["bitfinex","SOLUSD",1748003424669,5.65067525,176.97,176.87,26.0]
["bitfinex","SOLUSD",1748003424846,5.65003672,176.99,176.87,26.0]
["bitfinex","SOLUSD",1748003425468,19.77255241,177.02,176.92,5.65227221]
["bitfinex","SOLUSD",1748003425668,32.58488709,176.97,176.86,26.0]
["bitfinex","SOLUSD",1748003425872,32.44272552,176.95,176.87,33.88]
["bitfinex","SOLUSD",1748003426060,0.14216157,176.98,176.87,33.88]
["bitfinex","SOLUSD",1748003426256,32.44272552,176.94,176.87,33.88]
["bitfinex","SOLUSD",1748003426458,0.14216157,177.01,176.9,26.0]
["bitfinex","SOLUSD",1748003426656,32.58488709,176.91,176.81,5.65578869]
["bitfinex","SOLUSD",1748003426856,32.44272552,176.88,176.8,34.26909488]
["bitfinex","SOLUSD",1748003427055,0.14216157,176.9,176.8,34.26909488]
["bitfinex","SOLUSD",1748003427344,18.64964886,176.92,176.81,33.88]
["bitfinex","SOLUSD",1748003427345,32.44272552,176.87,176.81,33.88]
["bitfinex","SOLUSD",1748003427570,32.58488709,176.86,176.81,33.88]
["bitfinex","SOLUSD",1748003427761,32.44272552,176.84,176.8,0.38909488]
["bitfinex","SOLUSD",1748003427961,0.14216157,176.85,176.8,0.38909488]
["bitfinex","SOLUSD",1748003428154,32.58488709,176.85,176.8,0.38909488]
["bitfinex","SOLUSD",1748003428361,0.14216157,176.85,176.8,0.38909488]
["bitfinex","SOLUSD",1748003428956,18.64964886,176.89,176.8,0.38909488]
["bitfinex","SOLUSD",1748003428957,32.58488709,176.81,176.8,0.38909488]
["bitfinex","SOLUSD",1748003429161,32.44272552,176.81,176.8,0.38909488]
["bitfinex","SOLUSD",1748003429584,38.24067578,176.81,176.73,33.88]
["bitfinex","SOLUSD",1748003429757,32.44272552,176.8,176.73,59.88]
["bitfinex","SOLUSD",1748003430075,32.44272552,176.75,176.68,33.88]
["bitfinex","SOLUSD",1748003430275,32.44272552,176.73,176.67,33.88]
["bitfinex","SOLUSD",1748003430673,0.14216157,176.79,176.67,33.88]
["bitfinex","SOLUSD",1748003430871,32.44272552,176.74,176.67,33.88]
["bitfinex","SOLUSD",1748003431177,32.44272552,176.73,176.64,26.0]
["bitfinex","SOLUSD",1748003431390,19.79526043,176.81,176.68,26.0]
["bitfinex","SOLUSD",1748003431559,0.14216157,176.78,176.68,26.0]
["bitfinex","SOLUSD",1748003431758,32.44272552,176.75,176.65,5.66084341]
["bitfinex","SOLUSD",1748003432074,0.14216157,176.77,176.66,59.9]
["bitfinex","SOLUSD",1748003432296,32.44272552,176.74,176.66,33.9]
["bitfinex","SOLUSD",1748003432473,0.14216157,176.77,176.66,33.9]
["bitfinex","SOLUSD",1748003432781,32.44272552,176.74,176.66,33.9]
["bitfinex","SOLUSD",1748003433083,0.14216157,176.71,176.65,33.9]
["bitfinex","SOLUSD",1748003433382,0.14216157,176.71,176.54,33.9]
["bitfinex","SOLUSD",1748003433586,32.44272552,176.66,176.55,5.66411781]
["bitfinex","SOLUSD",1748003433762,32.58488709,176.68,176.58,26.0]
["bitfinex","SOLUSD",1748003434084,32.44272552,176.65,176.54,39.56442829]
["bitfinex","SOLUSD",1748003434297,0.14216157,176.68,176.55,33.9]
["bitfinex","SOLUSD",1748003434458,32.44272552,176.66,176.55,33.9]
["bitfinex","SOLUSD",1748003434662,32.44272552,176.63,176.55,33.9]
["bitfinex","SOLUSD",1748003434971,0.14216157,176.67,176.55,33.9]
["bitfinex","SOLUSD",1748003435288,32.44272552,176.62,176.55,33.9]
["bitfinex","SOLUSD",1748003435488,0.14216157,176.63,176.55,33.9]
["bitfinex","SOLUSD",1748003435690,52.39583405,176.67,176.55,39.56407146]
["bitfinex","SOLUSD",1748003435852,32.58488709,176.64,176.55,33.9]
["bitfinex","SOLUSD",1748003436056,0.14216157,176.64,176.55,59.9]
["bitfinex","SOLUSD",1748003436258,5.66027056,176.67,176.55,65.56399297]
["bitfinex","SOLUSD",1748003436458,32.44272552,176.65,176.55,65.56399297]
["bitfinex","SOLUSD",1748003436682,32.44272552,176.64,176.55,65.56399297]
["bitfinex","SOLUSD",1748003436962,32.44272552,176.63,176.55,59.9]
["bitfinex","SOLUSD",1748003437261,32.44272552,176.63,176.55,26.0]
["bitfinex","SOLUSD",1748003437467,32.44272552,176.62,176.55,26.0]
["bitfinex","SOLUSD",1748003437673,5.66219353,176.61,176.55,59.92]
["bitfinex","SOLUSD",1748003438591,5.66192374,176.62,176.55,59.92]
["bitfinex","SOLUSD",1748003439091,38.10464926,176.62,176.55,59.92]
["bitfinex","SOLUSD",1748003439268,38.10464926,176.62,176.55,26.0]
["bitfinex","SOLUSD",1748003439470,5.66192374,176.62,176.55,59.92]
["bitfinex","SOLUSD",1748003439678,32.58488709,176.61,176.55,33.92]
["bitfinex","SOLUSD",1748003439888,32.58488709,176.61,176.5,9.7634]
["bitfinex","SOLUSD",1748003439889,32.58488709,176.61,176.53,26.0]
["bitfinex","SOLUSD",1748003440190,32.44272552,176.6,176.54,33.92]
["bitfinex","SOLUSD",1748003440374,32.58488709,176.61,176.54,33.92]
["bitfinex","SOLUSD",1748003440577,0.14216157,176.61,176.52,31.66506157]
["bitfinex","SOLUSD",1748003440905,32.44272552,176.6,176.54,33.92]
["bitfinex","SOLUSD",1748003441479,32.58488709,176.61,176.54,33.92]
["bitfinex","SOLUSD",1748003441688,32.44272552,176.59,176.54,33.92]
["bitfinex","SOLUSD",1748003441868,38.10523967,176.6,176.52,31.66495175]
["bitfinex","SOLUSD",1748003442190,0.14216157,176.57,176.45,4.7696]
["bitfinex","SOLUSD",1748003442393,32.58488709,176.57,176.51,33.94]
["bitfinex","SOLUSD",1748003442697,0.14216157,176.57,176.48,5.99230393]
["bitfinex","SOLUSD",1748003442907,0.14216157,176.56,176.49,33.94]
["bitfinex","SOLUSD",1748003443206,32.44272552,176.55,176.45,5.66732785]
["bitfinex","SOLUSD",1748003443411,0.14216157,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748003443569,5.80678593,176.54,176.48,33.94]
["bitfinex","SOLUSD",1748003444393,14.15571752,176.61,176.51,26.0]
["bitfinex","SOLUSD",1748003444592,0.14216157,176.61,176.51,26.0]
["bitfinex","SOLUSD",1748003445088,5.66187294,176.62,176.51,26.0]
["bitfinex","SOLUSD",1748003445597,5.66187294,176.62,176.52,31.66508044]
["bitfinex","SOLUSD",1748003445805,0.14216157,176.61,176.53,33.94]
["bitfinex","SOLUSD",1748003446004,32.58488709,176.61,176.52,26.0]
["bitfinex","SOLUSD",1748003446166,32.44272552,176.61,176.53,33.94]
["bitfinex","SOLUSD",1748003446371,0.14216157,176.61,176.53,33.94]
["bitfinex","SOLUSD",1748003446568,32.58488709,176.61,176.53,33.94]
["bitfinex","SOLUSD",1748003447099,24.45176062,176.68,176.56,26.0]
["bitfinex","SOLUSD",1748003447310,5.80211176,176.68,176.56,26.0]
["bitfinex","SOLUSD",1748003447791,91.61958408,176.7,176.6,26.0]
["bitfinex","SOLUSD",1748003447990,85.96,176.7,176.61,33.94]
["bitfinex","SOLUSD",1748003448319,85.96,176.7,176.6,26.0]
["bitfinex","SOLUSD",1748003448320,0.14216157,176.7,176.6,26.0]
["bitfinex","SOLUSD",1748003448471,32.44272552,176.67,176.6,33.94]
["bitfinex","SOLUSD",1748003448890,18.79181043,176.72,176.6,33.94]
["bitfinex","SOLUSD",1748003449098,32.44272552,176.7,176.6,33.94]
["bitfinex","SOLUSD",1748003449300,32.44272552,176.68,176.6,33.94]
["bitfinex","SOLUSD",1748003449804,5.66027056,176.67,176.6,33.94]
["bitfinex","SOLUSD",1748003449996,19.80364162,176.74,176.6,39.60224016]
["bitfinex","SOLUSD",1748003450301,32.58488709,176.73,176.61,26.0]
["bitfinex","SOLUSD",1748003450595,32.58488709,176.73,176.63,26.0]
["bitfinex","SOLUSD",1748003450972,5.65866908,176.72,176.63,31.6615099]
["bitfinex","SOLUSD",1748003451373,19.79867634,176.78,176.63,45.81539089]
["bitfinex","SOLUSD",1748003451679,5.6567485,176.78,176.67,26.0]
["bitfinex","SOLUSD",1748003451996,5.6567485,176.78,176.68,33.94]
["bitfinex","SOLUSD",1748003452209,19.79861975,176.78,176.68,33.94]
["bitfinex","SOLUSD",1748003452402,0.14216157,176.77,176.69,33.94]
["bitfinex","SOLUSD",1748003452692,32.58488709,176.77,176.67,26.0]
["bitfinex","SOLUSD",1748003452894,32.58488709,176.77,176.69,33.94]
["bitfinex","SOLUSD",1748003453084,5.65738854,176.76,176.69,33.94]
["bitfinex","SOLUSD",1748003453598,19.80085991,176.76,176.69,33.94]
["bitfinex","SOLUSD",1748003453976,5.65738854,176.76,176.69,33.94]
["bitfinex","SOLUSD",1748003454684,5.65738854,176.76,176.69,39.59959832]
["bitfinex","SOLUSD",1748003454998,5.65642853,176.79,176.69,39.59959832]
["bitfinex","SOLUSD",1748003455204,5.65642853,176.79,176.7,26.0]
["bitfinex","SOLUSD",1748003455502,5.65578869,176.81,176.72,26.0]
["bitfinex","SOLUSD",1748003456382,28.27067227,176.87,176.72,26.0]
["bitfinex","SOLUSD",1748003456383,5.65450947,176.85,176.72,26.0]
["bitfinex","SOLUSD",1748003456581,5.65450947,176.85,176.76,26.0]
["bitfinex","SOLUSD",1748003456791,5.65291124,176.9,176.8,26.0]
["bitfinex","SOLUSD",1748003457187,5.65291124,176.9,176.81,5.65578869]
["bitfinex","SOLUSD",1748003457380,5.65227221,176.92,176.84,26.0]
["bitfinex","SOLUSD",1748003457701,5.65131393,176.95,176.88,26.0]
["bitfinex","SOLUSD",1748003458288,5.65035597,176.98,176.88,26.0]
["bitfinex","SOLUSD",1748003458492,0.14216157,176.97,176.88,26.0]
["bitfinex","SOLUSD",1748003458696,0.14216157,176.95,176.81,5.65578869]
["bitfinex","SOLUSD",1748003458897,0.14216157,176.89,176.82,33.94]
["bitfinex","SOLUSD",1748003459108,5.65418975,176.86,176.82,33.94]
["bitfinex","SOLUSD",1748003459581,0.14216157,176.83,176.73,33.94]
["bitfinex","SOLUSD",1748003459971,19.78966413,176.86,176.76,26.0]
["bitfinex","SOLUSD",1748003460196,19.78966413,176.86,176.73,33.94]
["bitfinex","SOLUSD",1748003460403,5.65418975,176.86,176.76,26.0]
["bitfinex","SOLUSD",1748003460583,5.65323082,176.89,176.8,26.0]
["bitfinex","SOLUSD",1748003460780,5.65323082,176.89,176.81,33.92]
["bitfinex","SOLUSD",1748003461008,5.65323082,176.89,176.8,26.0]
["bitfinex","SOLUSD",1748003461183,0.14216157,176.91,176.82,33.92]
["bitfinex","SOLUSD",1748003461383,19.78342959,176.92,176.85,26.0]
["bitfinex","SOLUSD",1748003461774,19.78342959,176.92,176.82,33.92]
["bitfinex","SOLUSD",1748003462003,18.79181043,176.91,176.82,26.0]
["bitfinex","SOLUSD",1748003462185,18.79181043,176.91,176.83,33.92]
["bitfinex","SOLUSD",1748003462379,32.44272552,176.9,176.74,14.14482732]
["bitfinex","SOLUSD",1748003462578,0.14216157,176.87,176.75,33.92]
["bitfinex","SOLUSD",1748003462798,32.58488709,176.87,176.78,26.0]
["bitfinex","SOLUSD",1748003463011,0.14216157,176.89,176.78,26.0]
["bitfinex","SOLUSD",1748003463220,5.65355042,176.88,176.78,31.65652344]
["bitfinex","SOLUSD",1748003463380,5.65355042,176.88,176.78,26.0]
["bitfinex","SOLUSD",1748003463582,5.65355042,176.88,176.79,26.0]
["bitfinex","SOLUSD",1748003464894,51.23453595,176.87,176.74,5.65802874]
["bitfinex","SOLUSD",1748003465108,32.44272552,176.86,176.78,33.92]
["bitfinex","SOLUSD",1748003465300,5.65450947,176.85,176.78,33.92]
["bitfinex","SOLUSD",1748003466411,19.79078314,176.85,176.78,33.92]
["bitfinex","SOLUSD",1748003466596,18.79181043,176.84,176.7,9.8399]
["bitfinex","SOLUSD",1748003466785,32.44272552,176.82,176.71,39.57894364]
["bitfinex","SOLUSD",1748003466988,18.64964886,176.84,176.71,39.57894364]
["bitfinex","SOLUSD",1748003466989,32.44272552,176.84,176.71,39.57894364]
["bitfinex","SOLUSD",1748003467192,5.65514901,176.83,176.74,26.0]
["bitfinex","SOLUSD",1748003467408,0.14216157,176.82,176.71,39.57892416]
["bitfinex","SOLUSD",1748003467591,32.58488709,176.82,176.72,33.92]
["bitfinex","SOLUSD",1748003468121,32.58488709,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748003468503,0.14216157,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748003468800,0.14216157,176.8,176.69,5.65937463]
["bitfinex","SOLUSD",1748003469001,0.14216157,176.8,176.7,33.92]
["bitfinex","SOLUSD",1748003469002,32.58488709,176.8,176.7,33.92]
["bitfinex","SOLUSD",1748003469197,5.65642853,176.79,176.71,33.92]
["bitfinex","SOLUSD",1748003469394,5.65642853,176.79,176.71,59.92]
["bitfinex","SOLUSD",1748003469594,19.79749985,176.79,176.71,59.92]
["bitfinex","SOLUSD",1748003469991,5.65642853,176.79,176.71,59.92]
["bitfinex","SOLUSD",1748003470316,5.65387007,176.87,176.74,26.0]
["bitfinex","SOLUSD",1748003470489,5.65387007,176.87,176.76,26.0]
["bitfinex","SOLUSD",1748003470813,0.14216157,176.92,176.76,26.0]
["bitfinex","SOLUSD",1748003471015,84.52,176.94,176.81,26.0]
["bitfinex","SOLUSD",1748003471197,5.65006739,176.99,176.86,5.65418975]
["bitfinex","SOLUSD",1748003471400,5.65006739,176.99,176.89,26.0]
["bitfinex","SOLUSD",1748003471904,5.65006739,176.99,176.9,33.92]
["bitfinex","SOLUSD",1748003472112,19.7695436,177.04,176.93,26.0]
["bitfinex","SOLUSD",1748003472490,0.14216157,177.03,176.93,26.0]
["bitfinex","SOLUSD",1748003472810,5.64844103,177.04,176.93,26.0]
["bitfinex","SOLUSD",1748003473017,211.6,177.11,176.97,26.0]
["bitfinex","SOLUSD",1748003473216,5.64716512,177.08,177.01,26.0]
["bitfinex","SOLUSD",1748003473399,5.64716512,177.08,177.03,26.0]
["bitfinex","SOLUSD",1748003473719,5.64716512,177.08,177.03,33.9]
["bitfinex","SOLUSD",1748003474725,5.64620857,177.11,177.03,33.9]
["bitfinex","SOLUSD",1748003474893,5.64493367,177.15,177.06,26.0]
["bitfinex","SOLUSD",1748003475291,5.64493367,177.15,177.08,26.0]
["bitfinex","SOLUSD",1748003475523,5.64493367,177.15,177.06,26.0]
["bitfinex","SOLUSD",1748003475707,5.64493367,177.15,177.07,33.9]
["bitfinex","SOLUSD",1748003475906,5.64493367,177.15,177.1,26.0]
["bitfinex","SOLUSD",1748003476426,8.33333333,177.16,177.1,26.0]
["bitfinex","SOLUSD",1748003476732,13.97809929,177.16,177.08,26.0]
["bitfinex","SOLUSD",1748003477017,13.97809929,177.16,177.09,33.9]
["bitfinex","SOLUSD",1748003478712,13.97809929,177.16,177.12,26.0]
["bitfinex","SOLUSD",1748003479017,28.08963688,177.16,177.08,26.0]
["bitfinex","SOLUSD",1748003479203,28.08963688,177.16,177.09,33.88]
["bitfinex","SOLUSD",1748003479722,13.97809929,177.16,177.09,33.88]
["bitfinex","SOLUSD",1748003480392,13.97809929,177.16,177.09,39.52681362]
["bitfinex","SOLUSD",1748003480795,13.97809929,177.16,177.12,26.0]
["bitfinex","SOLUSD",1748003481506,8.33333333,177.16,177.12,26.0]
["bitfinex","SOLUSD",1748003481707,8.33333333,177.16,177.12,31.64588762]
["bitfinex","SOLUSD",1748003481910,8.33333333,177.16,177.12,26.0]
["bitfinex","SOLUSD",1748003482204,8.33333333,177.16,177.15,26.0]
["bitfinex","SOLUSD",1748003482401,8.33333333,177.16,177.15,59.86]
["bitfinex","SOLUSD",1748003482826,13.97794836,177.16,177.15,33.86]
["bitfinex","SOLUSD",1748003483009,10.89215014,177.24,177.15,59.86]
["bitfinex","SOLUSD",1748003483223,10.89215014,177.24,177.19,26.0]
["bitfinex","SOLUSD",1748003483736,10.89215014,177.24,177.19,31.64362012]
["bitfinex","SOLUSD",1748003484035,10.89215014,177.24,177.2,33.86]
["bitfinex","SOLUSD",1748003484208,10.89215014,177.24,177.23,26.0]
["bitfinex","SOLUSD",1748003484393,10.89215014,177.24,177.17,4.8922]
["bitfinex","SOLUSD",1748003484594,32.58488709,177.23,177.12,43.4036]
["bitfinex","SOLUSD",1748003484800,32.58488709,177.23,177.01,42.35392761]
["bitfinex","SOLUSD",1748003484801,32.44272552,177.19,177.06,9.5436]
["bitfinex","SOLUSD",1748003485020,0.14216157,177.22,177.06,49.05138786]
["bitfinex","SOLUSD",1748003485233,0.14216157,177.18,177.06,43.4036]
["bitfinex","SOLUSD",1748003485528,5.64365934,177.19,177.06,49.05128341]
["bitfinex","SOLUSD",1748003485724,32.44272552,177.17,177.06,43.4036]
["bitfinex","SOLUSD",1748003485897,32.58488709,177.16,177.06,33.86]
["bitfinex","SOLUSD",1748003486323,32.58488709,177.16,177.06,59.86]
["bitfinex","SOLUSD",1748003486596,32.58488709,177.13,177.0,15.41542539]
["bitfinex","SOLUSD",1748003486937,19.75280771,177.19,177.04,26.0]
["bitfinex","SOLUSD",1748003486938,51.23453595,177.18,177.04,26.0]
["bitfinex","SOLUSD",1748003487101,0.14216157,177.18,177.02,18.64964886]
["bitfinex","SOLUSD",1748003487304,32.44272552,177.17,177.04,26.0]
["bitfinex","SOLUSD",1748003487507,19.75503752,177.17,177.04,31.64823439]
["bitfinex","SOLUSD",1748003487907,5.64429643,177.17,177.04,31.64823439]
["bitfinex","SOLUSD",1748003488120,5.64429643,177.17,177.08,26.0]
["bitfinex","SOLUSD",1748003488324,5.64429643,177.17,177.09,33.86]
["bitfinex","SOLUSD",1748003488634,5.64393822,177.19,177.12,26.0]
["bitfinex","SOLUSD",1748003489203,32.58488709,177.18,177.11,33.86]
["bitfinex","SOLUSD",1748003489530,5.64429643,177.17,177.09,33.86]
["bitfinex","SOLUSD",1748003489849,0.14216157,177.16,177.01,19.77274595]
["bitfinex","SOLUSD",1748003490133,32.58488709,177.16,177.05,26.0]
["bitfinex","SOLUSD",1748003490299,32.58488709,177.16,177.02,33.86]
["bitfinex","SOLUSD",1748003490495,32.44272552,177.08,176.89,4.4992]
["bitfinex","SOLUSD",1748003490699,32.44272552,177.06,176.91,8.8825]
["bitfinex","SOLUSD",1748003490895,0.14216157,177.09,176.91,8.8825]
["bitfinex","SOLUSD",1748003491136,0.14216157,177.1,176.91,8.8825]
["bitfinex","SOLUSD",1748003491319,32.44272552,177.06,176.91,8.8825]
["bitfinex","SOLUSD",1748003491518,5.64812199,177.05,176.92,5.65227221]
["bitfinex","SOLUSD",1748003492036,5.64812199,177.05,176.92,24.30192107]
["bitfinex","SOLUSD",1748003492237,32.44272552,177.06,176.92,19.78295274]
["bitfinex","SOLUSD",1748003492532,5.64557104,177.13,176.94,0.14216157]
["bitfinex","SOLUSD",1748003492746,5.64557104,177.13,177.0,26.0]
["bitfinex","SOLUSD",1748003492918,32.44272552,177.08,177.01,33.86]
["bitfinex","SOLUSD",1748003493114,19.75949866,177.13,177.04,26.0]
["bitfinex","SOLUSD",1748003493437,19.75949866,177.13,176.99,59.86]
["bitfinex","SOLUSD",1748003493438,32.44272552,177.08,176.99,59.86]
["bitfinex","SOLUSD",1748003493634,32.44272552,177.05,176.96,33.86]
["bitfinex","SOLUSD",1748003493835,32.44272552,177.03,176.96,33.86]
["bitfinex","SOLUSD",1748003494223,32.44272552,177.02,176.91,14.53505476]
["bitfinex","SOLUSD",1748003494424,0.14216157,177.04,176.92,33.86]
["bitfinex","SOLUSD",1748003494425,32.44272552,177.01,176.92,33.86]
["bitfinex","SOLUSD",1748003494630,32.44272552,177.01,176.89,4.4992]
["bitfinex","SOLUSD",1748003494827,32.44272552,176.98,176.87,33.86]
["bitfinex","SOLUSD",1748003495027,0.14216157,177.01,176.87,33.86]
["bitfinex","SOLUSD",1748003495246,32.44272552,176.97,176.87,33.86]
["bitfinex","SOLUSD",1748003495448,0.14216157,177.01,176.87,33.86]
["bitfinex","SOLUSD",1748003495616,0.14216157,176.94,176.82,4.604]
["bitfinex","SOLUSD",1748003495822,32.58488709,176.94,176.83,33.86]
["bitfinex","SOLUSD",1748003496034,5.65131393,176.95,176.83,39.51514901]
["bitfinex","SOLUSD",1748003496554,5.65076504,176.97,176.86,26.0]
["bitfinex","SOLUSD",1748003496714,32.58488709,176.95,176.83,39.51514901]
["bitfinex","SOLUSD",1748003496920,32.58488709,176.95,176.83,5.65514901]
["bitfinex","SOLUSD",1748003497121,38.09349056,176.97,176.87,26.0]
["bitfinex","SOLUSD",1748003497942,18.79181043,176.97,176.87,26.0]
["bitfinex","SOLUSD",1748003498136,32.44272552,176.96,176.87,26.0]
["bitfinex","SOLUSD",1748003498448,51.23453595,176.97,176.87,31.65370135]
["bitfinex","SOLUSD",1748003498650,32.44272552,176.96,176.87,26.0]
["bitfinex","SOLUSD",1748003498829,5.64939833,177.01,176.87,31.6537053]
["bitfinex","SOLUSD",1748003499029,18.79181043,177.0,176.87,45.78838048]
["bitfinex","SOLUSD",1748003499227,32.58488709,176.98,176.91,26.0]
["bitfinex","SOLUSD",1748003499428,0.14216157,176.99,176.91,26.0]
["bitfinex","SOLUSD",1748003499725,0.14216157,177.02,176.91,31.65253817]
["bitfinex","SOLUSD",1748003500327,32.58488709,177.02,176.91,31.65253817]
["bitfinex","SOLUSD",1748003500647,0.14216157,177.02,176.91,31.65253817]
["bitfinex","SOLUSD",1748003500828,5.79124077,177.02,176.91,31.65253817]
["bitfinex","SOLUSD",1748003501023,32.44272552,177.04,176.91,45.78401745]
["bitfinex","SOLUSD",1748003501251,211.26,177.05,176.95,26.0]
["bitfinex","SOLUSD",1748003501436,211.26,177.05,176.96,33.88]
["bitfinex","SOLUSD",1748003501750,32.44272552,177.0,176.94,33.88]
["bitfinex","SOLUSD",1748003501941,32.44272552,176.98,176.9,33.88]
["bitfinex","SOLUSD",1748003502144,32.44272552,177.01,176.9,33.88]
["bitfinex","SOLUSD",1748003502332,216.90812691,177.05,176.93,26.0]
["bitfinex","SOLUSD",1748003502747,5.64812691,177.05,176.95,26.0]
["bitfinex","SOLUSD",1748003503040,5.647803,177.06,176.96,5.65099457]
["bitfinex","SOLUSD",1748003503238,5.647803,177.06,176.97,33.88]
["bitfinex","SOLUSD",1748003503454,0.14216157,177.05,176.97,33.88]
["bitfinex","SOLUSD",1748003503627,0.14216157,177.01,176.92,9.6557]
["bitfinex","SOLUSD",1748003503832,32.44272552,176.97,176.88,33.88]
["bitfinex","SOLUSD",1748003504170,18.64964886,177.0,176.88,33.88]
["bitfinex","SOLUSD",1748003504332,32.58488709,176.99,176.88,33.88]
["bitfinex","SOLUSD",1748003504533,32.44272552,176.98,176.88,33.88]
["bitfinex","SOLUSD",1748003504865,5.65131393,176.95,176.88,33.88]
["bitfinex","SOLUSD",1748003506430,5.65035597,176.98,176.89,26.0]
["bitfinex","SOLUSD",1748003506629,5.64876009,177.03,176.91,26.0]
["bitfinex","SOLUSD",1748003506831,32.58488709,177.02,176.91,26.0]
["bitfinex","SOLUSD",1748003507048,32.44272552,177.01,176.91,26.0]
["bitfinex","SOLUSD",1748003507257,32.58488709,177.02,176.91,26.0]
["bitfinex","SOLUSD",1748003507439,32.44272552,177.01,176.91,26.0]
["bitfinex","SOLUSD",1748003507642,0.14216157,177.0,176.91,26.0]
["bitfinex","SOLUSD",1748003507846,0.14216157,176.99,176.91,26.0]
["bitfinex","SOLUSD",1748003508360,0.14216157,176.99,176.9,59.88]
["bitfinex","SOLUSD",1748003508361,32.58488709,176.99,176.9,59.88]
["bitfinex","SOLUSD",1748003508941,5.65035597,176.98,176.9,59.88]
["bitfinex","SOLUSD",1748003509454,5.64971751,177.0,176.9,65.53284526]
["bitfinex","SOLUSD",1748003509887,32.58488709,176.97,176.9,59.88]
["bitfinex","SOLUSD",1748003510078,0.14216157,176.97,176.9,26.0]
["bitfinex","SOLUSD",1748003510235,0.14216157,176.98,176.9,26.0]
["bitfinex","SOLUSD",1748003510437,51.09237438,176.99,176.9,26.0]
["bitfinex","SOLUSD",1748003510438,0.14216157,176.99,176.9,26.0]
["bitfinex","SOLUSD",1748003510947,5.65035597,176.98,176.9,26.0]
["bitfinex","SOLUSD",1748003511162,5.65035597,176.98,176.9,31.65278387]
["bitfinex","SOLUSD",1748003511746,5.64844103,177.04,176.93,26.0]
["bitfinex","SOLUSD",1748003512169,5.64844103,177.04,176.94,26.0]
["bitfinex","SOLUSD",1748003513070,5.64748404,177.07,176.98,26.0]
["bitfinex","SOLUSD",1748003513250,5.64748404,177.07,176.99,33.88]
["bitfinex","SOLUSD",1748003513756,88.5072246,177.08,176.99,33.88]
["bitfinex","SOLUSD",1748003513959,14.11413237,177.13,177.02,26.0]
["bitfinex","SOLUSD",1748003514167,5.64493367,177.15,177.03,26.0]
["bitfinex","SOLUSD",1748003514984,5.64461503,177.16,177.04,26.0]
["bitfinex","SOLUSD",1748003515156,0.14216157,177.2,177.08,26.0]
["bitfinex","SOLUSD",1748003515353,5.6430224,177.21,177.12,26.0]
["bitfinex","SOLUSD",1748003515760,10.89215014,177.24,177.16,26.0]
["bitfinex","SOLUSD",1748003516079,16.53428982,177.24,177.17,33.88]
["bitfinex","SOLUSD",1748003516578,16.53428982,177.24,177.2,26.0]
["bitfinex","SOLUSD",1748003516579,10.89215014,177.24,177.2,26.0]
["bitfinex","SOLUSD",1748003516976,16.53440643,177.24,177.18,26.0]
["bitfinex","SOLUSD",1748003517185,10.89215014,177.24,177.21,33.86]
["bitfinex","SOLUSD",1748003517366,16.53426806,177.24,177.21,33.86]
["bitfinex","SOLUSD",1748003517561,10.89215014,177.24,177.21,33.86]
["bitfinex","SOLUSD",1748003517960,10.89215014,177.24,177.23,26.0]
["bitfinex","SOLUSD",1748003519557,10.89215014,177.24,177.23,59.86]
["bitfinex","SOLUSD",1748003520478,10.89215014,177.24,177.18,0.32355485]
["bitfinex","SOLUSD",1748003520682,10.89215014,177.24,177.22,26.0]
["bitfinex","SOLUSD",1748003520887,16.53432005,177.24,177.2,33.84]
["bitfinex","SOLUSD",1748003521378,16.53432005,177.24,177.15,9.6857]
["bitfinex","SOLUSD",1748003521379,10.89215014,177.24,177.19,33.84]
["bitfinex","SOLUSD",1748003522093,10.89215014,177.24,177.2,26.0]
["bitfinex","SOLUSD",1748003522287,16.53424353,177.24,177.2,26.0]
["bitfinex","SOLUSD",1748003522674,10.89215014,177.24,177.18,33.84]
["bitfinex","SOLUSD",1748003522987,16.53446686,177.24,177.21,26.0]
["bitfinex","SOLUSD",1748003523286,16.53446686,177.24,177.19,26.0]
["bitfinex","SOLUSD",1748003523491,30.63963499,177.24,177.18,33.84]
["bitfinex","SOLUSD",1748003523865,32.58488709,177.23,177.18,33.84]
["bitfinex","SOLUSD",1748003524379,30.63963499,177.24,177.18,33.84]
["bitfinex","SOLUSD",1748003524685,32.58488709,177.23,177.16,33.84]
["bitfinex","SOLUSD",1748003525070,19.74946393,177.22,177.16,33.84]
["bitfinex","SOLUSD",1748003525275,16.53425196,177.24,177.17,33.84]
["bitfinex","SOLUSD",1748003525479,10.89215014,177.24,177.17,33.84]
["bitfinex","SOLUSD",1748003525985,10.89215014,177.24,177.2,26.0]
["bitfinex","SOLUSD",1748003526192,10.89215014,177.24,177.22,26.0]
["bitfinex","SOLUSD",1748003526397,10.89215014,177.24,177.23,33.84]
["bitfinex","SOLUSD",1748003527692,10.89215014,177.24,177.23,39.4823856]
["bitfinex","SOLUSD",1748003528072,5.63849201,177.36,177.26,26.0]
["bitfinex","SOLUSD",1748003528685,9.4445,177.38,177.26,26.0]
["bitfinex","SOLUSD",1748003528879,14.0901817,177.43,177.3,26.0]
["bitfinex","SOLUSD",1748003529075,5.63285078,177.53,177.36,9.2955]
["bitfinex","SOLUSD",1748003529290,5.63285078,177.53,177.39,26.0]
["bitfinex","SOLUSD",1748003529496,32.58488709,177.49,177.4,26.0]
["bitfinex","SOLUSD",1748003529695,0.14216157,177.49,177.41,33.84]
["bitfinex","SOLUSD",1748003529870,0.14216157,177.5,177.4,26.0]
["bitfinex","SOLUSD",1748003530074,0.14216157,177.5,177.41,33.84]
["bitfinex","SOLUSD",1748003530303,19.71497774,177.53,177.41,33.84]
["bitfinex","SOLUSD",1748003530471,0.14216157,177.52,177.36,9.2955]
["bitfinex","SOLUSD",1748003530668,0.14216157,177.48,177.4,26.0]
["bitfinex","SOLUSD",1748003530868,32.44272552,177.49,177.4,26.0]
["bitfinex","SOLUSD",1748003530869,0.14216157,177.49,177.4,26.0]
["bitfinex","SOLUSD",1748003531072,5.63443768,177.48,177.4,26.0]
["bitfinex","SOLUSD",1748003531288,5.63316809,177.52,177.4,31.63686788]
["bitfinex","SOLUSD",1748003531696,5.63316809,177.52,177.44,26.0]
["bitfinex","SOLUSD",1748003531885,5.63316809,177.52,177.46,26.0]
["bitfinex","SOLUSD",1748003532282,5.63316809,177.52,177.45,33.84]
["bitfinex","SOLUSD",1748003532283,5.63221627,177.55,177.48,26.0]
["bitfinex","SOLUSD",1748003532590,32.44272552,177.63,177.48,26.0]
["bitfinex","SOLUSD",1748003532791,19.69944278,177.67,177.5,26.0]
["bitfinex","SOLUSD",1748003533095,14.07103056,177.67,177.52,26.0]
["bitfinex","SOLUSD",1748003533298,14.07103056,177.67,177.56,26.0]
["bitfinex","SOLUSD",1748003533482,0.14216157,177.66,177.56,26.0]
["bitfinex","SOLUSD",1748003533672,32.44272552,177.65,177.5,9.0133]
["bitfinex","SOLUSD",1748003533876,32.44272552,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748003534077,0.14216157,177.66,177.54,26.0]
["bitfinex","SOLUSD",1748003534292,32.44272552,177.65,177.54,26.0]
["bitfinex","SOLUSD",1748003534596,0.14216157,177.66,177.54,26.0]
["bitfinex","SOLUSD",1748003534798,32.58488709,177.66,177.54,26.0]
["bitfinex","SOLUSD",1748003535178,19.70166056,177.65,177.54,26.0]
["bitfinex","SOLUSD",1748003535476,5.62904587,177.65,177.54,31.63247418]
["bitfinex","SOLUSD",1748003535693,14.06769668,177.72,177.54,45.71380796]
["bitfinex","SOLUSD",1748003535892,0.149214,177.63,177.58,26.0]
["bitfinex","SOLUSD",1748003536092,0.149214,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748003536302,0.149214,177.63,177.54,5.63247418]
["bitfinex","SOLUSD",1748003536484,0.149214,177.63,177.51,5.63348543]
["bitfinex","SOLUSD",1748003536691,0.149214,177.63,177.54,26.0]
["bitfinex","SOLUSD",1748003537084,5.62999662,177.62,177.56,26.0]
["bitfinex","SOLUSD",1748003537479,0.149214,177.63,177.56,26.0]
["bitfinex","SOLUSD",1748003537984,0.149214,177.63,177.57,33.78]
["bitfinex","SOLUSD",1748003538305,5.77907937,177.63,177.55,26.0]
["bitfinex","SOLUSD",1748003538877,5.77891358,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748003539074,0.149214,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748003539474,0.149214,177.63,177.61,26.0]
["bitfinex","SOLUSD",1748003539775,5.77895457,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748003539974,5.77895457,177.63,177.6,33.78]
["bitfinex","SOLUSD",1748003540281,5.77895457,177.63,177.59,33.78]
["bitfinex","SOLUSD",1748003540490,52.29587926,177.63,177.59,33.78]
["bitfinex","SOLUSD",1748003540810,5.77895457,177.63,177.59,33.78]
["bitfinex","SOLUSD",1748003541514,0.149214,177.63,177.59,33.78]
["bitfinex","SOLUSD",1748003541925,0.149214,177.63,177.59,39.41089853]
["bitfinex","SOLUSD",1748003542209,5.62839592,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748003543019,5.62839592,177.68,177.63,59.78]
["bitfinex","SOLUSD",1748003543321,19.69794225,177.69,177.64,33.78]
["bitfinex","SOLUSD",1748003543482,5.62777871,177.69,177.64,33.78]
["bitfinex","SOLUSD",1748003543684,5.62682871,177.72,177.67,26.0]
["bitfinex","SOLUSD",1748003544003,5.62587904,177.75,177.67,26.0]
["bitfinex","SOLUSD",1748003544225,19.69057664,177.75,177.67,26.0]
["bitfinex","SOLUSD",1748003544409,5.62587904,177.75,177.68,33.78]
["bitfinex","SOLUSD",1748003544707,19.69057664,177.75,177.68,33.78]
["bitfinex","SOLUSD",1748003544883,19.69057664,177.75,177.69,33.76]
["bitfinex","SOLUSD",1748003545084,52.13330216,177.75,177.69,33.76]
["bitfinex","SOLUSD",1748003545319,19.69057664,177.75,177.69,33.76]
["bitfinex","SOLUSD",1748003545524,5.62587904,177.75,177.69,33.76]
["bitfinex","SOLUSD",1748003545884,19.68416769,177.81,177.72,26.0]
["bitfinex","SOLUSD",1748003546410,19.68416769,177.81,177.73,33.76]
["bitfinex","SOLUSD",1748003546786,5.62398065,177.81,177.73,33.76]
["bitfinex","SOLUSD",1748003547003,5.62398065,177.81,177.74,26.0]
["bitfinex","SOLUSD",1748003547212,5.62398065,177.81,177.63,13.8426]
["bitfinex","SOLUSD",1748003547213,5.62398065,177.81,177.75,33.76]
["bitfinex","SOLUSD",1748003547512,10.55177045,177.82,177.76,26.07204024]
["bitfinex","SOLUSD",1748003547695,10.55177045,177.82,177.78,26.0]
["bitfinex","SOLUSD",1748003548205,10.55177045,177.82,177.79,0.07129174]
["bitfinex","SOLUSD",1748003548517,10.55177045,177.82,177.8,33.76]
["bitfinex","SOLUSD",1748003548729,10.55177045,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748003549019,10.55177045,177.82,177.81,26.07128372]
["bitfinex","SOLUSD",1748003549211,10.55177045,177.82,177.81,0.07128372]
["bitfinex","SOLUSD",1748003549701,14.04868806,177.96,177.83,26.0]
["bitfinex","SOLUSD",1748003549899,32.44272552,177.94,177.83,26.0]
["bitfinex","SOLUSD",1748003550098,14.04868806,177.96,177.84,33.76]
["bitfinex","SOLUSD",1748003550287,32.44272552,177.94,177.84,33.76]
["bitfinex","SOLUSD",1748003550489,32.44272552,177.94,177.83,26.0]
["bitfinex","SOLUSD",1748003550693,19.66792833,177.96,177.85,26.0]
["bitfinex","SOLUSD",1748003550917,32.44272552,177.92,177.82,26.0]
["bitfinex","SOLUSD",1748003551101,32.44272552,177.92,177.86,33.74]
["bitfinex","SOLUSD",1748003551298,0.14216157,177.94,177.85,33.74]
["bitfinex","SOLUSD",1748003551809,47.76412972,177.96,177.85,33.74]
["bitfinex","SOLUSD",1748003552007,32.44272552,177.93,177.85,33.74]
["bitfinex","SOLUSD",1748003552221,47.76412972,177.96,177.85,33.74]
["bitfinex","SOLUSD",1748003552456,32.44272552,177.93,177.85,33.74]
["bitfinex","SOLUSD",1748003552730,52.11065385,177.96,177.88,26.0]
["bitfinex","SOLUSD",1748003552929,19.66792833,177.96,177.85,33.74]
["bitfinex","SOLUSD",1748003553124,19.66792833,177.96,177.86,26.0]
["bitfinex","SOLUSD",1748003553125,32.44272552,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748003553622,19.66792833,177.96,177.86,26.0]
["bitfinex","SOLUSD",1748003553829,32.44272552,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748003554411,32.44272552,177.93,177.85,33.74]
["bitfinex","SOLUSD",1748003554736,32.44272552,177.91,177.86,33.74]
["bitfinex","SOLUSD",1748003554948,19.66955152,177.94,177.86,33.74]
["bitfinex","SOLUSD",1748003555114,32.44272552,177.92,177.86,33.74]
["bitfinex","SOLUSD",1748003555636,19.66955152,177.94,177.86,33.74]
["bitfinex","SOLUSD",1748003555637,32.44272552,177.91,177.86,33.74]
["bitfinex","SOLUSD",1748003555813,18.79181043,177.93,177.85,33.72]
["bitfinex","SOLUSD",1748003556019,19.66955152,177.94,177.85,33.72]
["bitfinex","SOLUSD",1748003556256,52.11227704,177.94,177.85,59.72]
["bitfinex","SOLUSD",1748003556418,19.66955152,177.94,177.88,26.0]
["bitfinex","SOLUSD",1748003556622,0.14216157,177.96,177.85,33.72]
["bitfinex","SOLUSD",1748003556623,19.67176258,177.92,177.85,33.72]
["bitfinex","SOLUSD",1748003556850,19.67176258,177.92,177.85,59.72]
["bitfinex","SOLUSD",1748003557145,0.14216157,177.91,177.74,14.06534237]
["bitfinex","SOLUSD",1748003557343,32.44272552,177.89,177.75,33.72]
["bitfinex","SOLUSD",1748003557651,5.62050359,177.92,177.77,0.14216157]
["bitfinex","SOLUSD",1748003557836,5.61987186,177.94,177.82,26.0]
["bitfinex","SOLUSD",1748003558021,5.61987186,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748003558221,52.11227704,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748003558446,19.66955152,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748003558641,52.11227704,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748003558954,32.44272552,177.92,177.84,26.0]
["bitfinex","SOLUSD",1748003559453,19.66955152,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748003559818,5.61987186,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748003560355,19.66402606,177.99,177.86,26.0]
["bitfinex","SOLUSD",1748003560651,32.44272552,177.98,177.86,26.0]
["bitfinex","SOLUSD",1748003560818,32.44272552,177.98,177.83,53.40169586]
["bitfinex","SOLUSD",1748003560819,5.61892453,177.97,177.9,26.0]
["bitfinex","SOLUSD",1748003561020,19.66623587,177.97,177.89,26.0]
["bitfinex","SOLUSD",1748003561328,19.66623587,177.97,177.9,33.72]
["bitfinex","SOLUSD",1748003561532,19.66623587,177.97,177.91,33.72]
["bitfinex","SOLUSD",1748003561745,19.66623587,177.97,177.92,33.72]
["bitfinex","SOLUSD",1748003561918,5.61892453,177.97,177.92,59.72]
["bitfinex","SOLUSD",1748003562119,5.61892453,177.97,177.93,33.72]
["bitfinex","SOLUSD",1748003562534,19.66623587,177.97,177.93,33.72]
["bitfinex","SOLUSD",1748003562738,14.04731134,177.97,177.92,33.7]
["bitfinex","SOLUSD",1748003563133,5.61829316,177.99,177.92,33.7]
["bitfinex","SOLUSD",1748003563318,38.06101868,177.99,177.92,33.7]
["bitfinex","SOLUSD",1748003563521,19.66402606,177.99,177.92,33.7]
["bitfinex","SOLUSD",1748003563824,52.10675158,177.99,177.91,26.0]
["bitfinex","SOLUSD",1748003564052,52.10675158,177.99,177.92,33.7]
["bitfinex","SOLUSD",1748003564344,5.61829316,177.99,177.92,33.7]
["bitfinex","SOLUSD",1748003564557,11.0,178.0,177.92,33.7]
["bitfinex","SOLUSD",1748003564558,11.0,178.0,177.95,26.0]
["bitfinex","SOLUSD",1748003564852,11.0,178.0,177.91,26.0]
["bitfinex","SOLUSD",1748003564853,16.61815214,178.0,177.91,26.0]
["bitfinex","SOLUSD",1748003565051,16.61815214,178.0,177.96,33.7]
["bitfinex","SOLUSD",1748003565539,16.61815214,178.0,177.91,26.0]
["bitfinex","SOLUSD",1748003565738,16.61815214,178.0,177.92,33.7]
["bitfinex","SOLUSD",1748003566131,16.61815214,178.0,177.92,26.0]
["bitfinex","SOLUSD",1748003566438,30.80525753,178.0,177.93,33.7]
["bitfinex","SOLUSD",1748003566943,32.44272552,177.99,177.87,0.0687133]
["bitfinex","SOLUSD",1748003567127,32.44272552,177.98,177.88,33.7]
["bitfinex","SOLUSD",1748003567319,0.14216157,177.99,177.88,33.7]
["bitfinex","SOLUSD",1748003567523,32.58488709,177.99,177.88,33.7]
["bitfinex","SOLUSD",1748003567851,32.44272552,177.99,177.88,59.7]
["bitfinex","SOLUSD",1748003568028,32.58488709,177.98,177.88,33.7]
["bitfinex","SOLUSD",1748003568222,19.66623587,177.97,177.88,59.7]
["bitfinex","SOLUSD",1748003568744,52.10896139,177.97,177.89,33.7]
["bitfinex","SOLUSD",1748003569143,19.66623587,177.97,177.87,0.0687133]
["bitfinex","SOLUSD",1748003569321,19.66623587,177.97,177.88,33.7]
["bitfinex","SOLUSD",1748003569651,19.66623587,177.97,177.88,59.7]
["bitfinex","SOLUSD",1748003570061,5.61892453,177.97,177.88,59.7]
["bitfinex","SOLUSD",1748003570353,5.61829316,177.99,177.92,26.0]
["bitfinex","SOLUSD",1748003572663,11.0,178.0,177.92,26.0]
["bitfinex","SOLUSD",1748003573463,11.0,178.0,177.93,33.7]
["bitfinex","SOLUSD",1748003574235,11.0,178.0,177.94,5.61987186]
["bitfinex","SOLUSD",1748003574441,11.0,178.0,177.95,26.0]
["bitfinex","SOLUSD",1748003575068,11.0,178.0,177.96,33.7]
["bitfinex","SOLUSD",1748003575869,11.0,178.0,177.97,26.0]
["bitfinex","SOLUSD",1748003576044,11.0,178.0,177.95,26.0]
["bitfinex","SOLUSD",1748003576247,11.0,178.0,177.96,33.7]
["bitfinex","SOLUSD",1748003576764,11.0,178.0,177.99,26.0]
["bitfinex","SOLUSD",1748003577069,11.0,178.0,177.96,19.66732669]
["bitfinex","SOLUSD",1748003577354,11.0,178.0,177.97,33.7]
["bitfinex","SOLUSD",1748003577743,11.0,178.0,177.96,5.619226]
["bitfinex","SOLUSD",1748003578057,11.0,178.0,177.97,33.68]
["bitfinex","SOLUSD",1748003578447,16.6179847,178.0,177.96,33.68]
["bitfinex","SOLUSD",1748003578931,16.6179847,178.0,177.89,5.62145145]
["bitfinex","SOLUSD",1748003579136,16.6179847,178.0,177.9,33.68]
["bitfinex","SOLUSD",1748003579137,30.66292852,178.0,177.9,33.68]
["bitfinex","SOLUSD",1748003579356,30.66292852,178.0,177.91,33.68]
["bitfinex","SOLUSD",1748003579644,30.66292852,178.0,177.9,0.5]
["bitfinex","SOLUSD",1748003579645,22.90654662,177.99,177.9,0.5]
["bitfinex","SOLUSD",1748003579845,22.90654662,177.99,177.91,33.68]
["bitfinex","SOLUSD",1748003580152,22.90654662,177.99,177.9,0.5]
["bitfinex","SOLUSD",1748003580373,22.90654662,177.95,177.9,0.5]
["bitfinex","SOLUSD",1748003580670,22.90654662,177.97,177.89,33.68]
["bitfinex","SOLUSD",1748003580829,22.90654662,177.95,177.89,33.68]
["bitfinex","SOLUSD",1748003581029,19.66513091,177.98,177.89,33.68]
["bitfinex","SOLUSD",1748003581030,18.79181043,177.97,177.89,33.68]
["bitfinex","SOLUSD",1748003581252,5.61860883,177.98,177.89,33.68]
["bitfinex","SOLUSD",1748003581433,11.0,178.0,177.92,26.0]
["bitfinex","SOLUSD",1748003581830,11.0,178.0,177.93,33.68]
["bitfinex","SOLUSD",1748003582034,48.23874772,178.0,177.92,26.0]
["bitfinex","SOLUSD",1748003582257,16.61806259,178.0,177.92,59.68]
["bitfinex","SOLUSD",1748003582440,28.08145202,178.06,177.92,59.68]
["bitfinex","SOLUSD",1748003582441,3.64539955,178.29,178.23,10.0]
["bitfinex","SOLUSD",1748003582632,4.39947462,178.44,178.23,9.28661103]
["bitfinex","SOLUSD",1748003582832,78.0,178.44,178.09,28.616907]
["bitfinex","SOLUSD",1748003583031,78.0,178.44,178.05,9.3418]
["bitfinex","SOLUSD",1748003583032,204.48274052,178.44,178.05,33.68]
["bitfinex","SOLUSD",1748003583253,33.68,178.43,177.99,33.73856592]
["bitfinex","SOLUSD",1748003583552,16.98,178.19,177.97,0.05806079]
["bitfinex","SOLUSD",1748003583858,288.2,178.18,177.83,33.68]
["bitfinex","SOLUSD",1748003584068,4.5905835,178.19,177.93,10.0]
["bitfinex","SOLUSD",1748003584276,31.62068513,178.07,177.94,33.68]
["bitfinex","SOLUSD",1748003584569,31.62068513,178.04,177.9,10.0]
["bitfinex","SOLUSD",1748003584731,78.0,178.03,177.92,10.0]
["bitfinex","SOLUSD",1748003584931,78.0,178.11,178.05,10.0]
["bitfinex","SOLUSD",1748003585148,78.0,178.11,178.05,33.68]
["bitfinex","SOLUSD",1748003585338,78.0,178.11,177.97,10.0]
["bitfinex","SOLUSD",1748003585650,78.0,178.11,178.08,10.0]
["bitfinex","SOLUSD",1748003585866,210.2,178.17,178.1,10.0]
["bitfinex","SOLUSD",1748003586042,78.0,178.2,178.16,10.0]
["bitfinex","SOLUSD",1748003586233,78.0,178.2,178.16,33.68]
["bitfinex","SOLUSD",1748003586660,78.0,178.2,178.17,10.0]
["bitfinex","SOLUSD",1748003586866,78.0,178.2,178.16,33.68]
["bitfinex","SOLUSD",1748003587035,31.62068513,178.18,178.07,10.0]
["bitfinex","SOLUSD",1748003587236,31.62068513,178.17,178.06,43.68]
["bitfinex","SOLUSD",1748003587569,31.62068513,178.18,178.08,10.0]
["bitfinex","SOLUSD",1748003587752,115.23262806,178.2,178.06,43.68]
["bitfinex","SOLUSD",1748003587934,83.61194293,178.2,178.06,33.68]
["bitfinex","SOLUSD",1748003588273,31.62068513,178.16,178.07,3.17241673]
["bitfinex","SOLUSD",1748003588566,14.02472436,178.26,178.08,15.61545372]
["bitfinex","SOLUSD",1748003588862,31.62068513,178.22,178.08,15.61545372]
["bitfinex","SOLUSD",1748003589062,31.62068513,178.17,178.09,33.68]
["bitfinex","SOLUSD",1748003589252,31.62068513,178.13,178.09,3.17241673]
["bitfinex","SOLUSD",1748003589565,77.98,178.12,178.09,3.17241673]
["bitfinex","SOLUSD",1748003590254,2.92590052,178.2,178.1,43.68]
["bitfinex","SOLUSD",1748003590455,37.23178666,178.22,178.11,5.61450788]
["bitfinex","SOLUSD",1748003590760,77.98,178.24,178.13,10.0]
["bitfinex","SOLUSD",1748003591243,77.98,178.24,178.18,10.0]
["bitfinex","SOLUSD",1748003591428,77.98,178.24,178.19,43.68]
["bitfinex","SOLUSD",1748003592047,77.96,178.23,178.18,10.0]
["bitfinex","SOLUSD",1748003592237,77.96,178.23,178.17,33.68]
["bitfinex","SOLUSD",1748003592438,77.96,178.23,178.18,3.17241673]
["bitfinex","SOLUSD",1748003592864,31.62068513,178.21,178.18,3.17241673]
["bitfinex","SOLUSD",1748003593161,31.62068513,178.19,178.18,3.17241673]
["bitfinex","SOLUSD",1748003593341,0.14216157,178.19,178.18,3.17241673]
["bitfinex","SOLUSD",1748003593542,31.7628467,178.19,178.18,3.17241673]
["bitfinex","SOLUSD",1748003593743,31.7628467,178.19,178.03,8.93581126]
["bitfinex","SOLUSD",1748003593744,26.0,178.15,178.03,8.93581126]
["bitfinex","SOLUSD",1748003593951,26.0,178.15,178.01,8.19190106]
["bitfinex","SOLUSD",1748003593952,31.62068513,178.06,178.01,8.19190106]
["bitfinex","SOLUSD",1748003594139,109.58068513,178.05,178.01,8.19190106]
["bitfinex","SOLUSD",1748003594333,77.96,178.05,178.01,8.19190106]
["bitfinex","SOLUSD",1748003594963,31.62068513,178.03,178.01,8.19190106]
["bitfinex","SOLUSD",1748003595162,83.57643279,178.05,178.01,8.19190106]
["bitfinex","SOLUSD",1748003595163,77.96,178.05,178.01,8.19190106]
["bitfinex","SOLUSD",1748003595362,77.96,178.05,178.01,18.19190106]
["bitfinex","SOLUSD",1748003595563,31.62068513,178.13,178.04,10.0]
["bitfinex","SOLUSD",1748003595766,77.96,178.06,178.01,23.80946948]
["bitfinex","SOLUSD",1748003595973,77.96,178.06,178.02,33.68]
["bitfinex","SOLUSD",1748003596345,77.96,178.06,178.03,10.0]
["bitfinex","SOLUSD",1748003596565,77.96,178.06,178.03,15.61703083]
["bitfinex","SOLUSD",1748003596872,77.96,178.06,177.97,43.76684155]
["bitfinex","SOLUSD",1748003597166,77.96,178.06,177.97,49.38565691]
["bitfinex","SOLUSD",1748003597373,77.96,178.06,178.02,10.0]
["bitfinex","SOLUSD",1748003597667,0.14216157,178.2,178.06,10.0]
["bitfinex","SOLUSD",1748003597962,31.62068513,178.18,178.09,10.0]
["bitfinex","SOLUSD",1748003598144,31.62068513,178.12,178.07,33.68]
["bitfinex","SOLUSD",1748003598344,0.14216157,178.14,178.04,33.68]
["bitfinex","SOLUSD",1748003598563,31.62068513,178.08,178.02,43.68]
["bitfinex","SOLUSD",1748003598735,31.62068513,178.06,177.99,10.0]
["bitfinex","SOLUSD",1748003598941,109.60068513,178.07,177.99,43.68]
["bitfinex","SOLUSD",1748003599139,77.98,178.07,177.99,43.68]
["bitfinex","SOLUSD",1748003599450,77.98,178.07,178.0,10.0]
["bitfinex","SOLUSD",1748003599774,5.61324726,178.15,178.04,10.0]
["bitfinex","SOLUSD",1748003599937,5.61324726,178.15,178.05,43.68]
["bitfinex","SOLUSD",1748003599938,78.12216157,178.14,178.05,43.68]
["bitfinex","SOLUSD",1748003600144,77.98,178.14,178.06,10.0]
["bitfinex","SOLUSD",1748003600355,210.12,178.19,178.1,10.0]
["bitfinex","SOLUSD",1748003600661,77.98,178.18,178.11,33.68]
["bitfinex","SOLUSD",1748003600844,77.98,178.18,178.13,10.0]
["bitfinex","SOLUSD",1748003601172,77.98,178.18,178.14,10.0]
["bitfinex","SOLUSD",1748003601676,77.98,178.18,178.15,10.0]
["bitfinex","SOLUSD",1748003601859,77.98,178.18,178.15,33.68]
["bitfinex","SOLUSD",1748003602241,31.62068513,178.17,178.13,33.68]
["bitfinex","SOLUSD",1748003602454,77.98,178.18,178.13,33.68]
["bitfinex","SOLUSD",1748003602655,5.61293219,178.16,178.09,10.0]
["bitfinex","SOLUSD",1748003602838,83.59247529,178.18,178.13,10.0]
["bitfinex","SOLUSD",1748003603038,83.59247529,178.18,178.12,33.68]
["bitfinex","SOLUSD",1748003603273,83.59247529,178.18,178.1,10.0]
["bitfinex","SOLUSD",1748003603274,31.62068513,178.17,178.11,33.68]
["bitfinex","SOLUSD",1748003603447,31.62068513,178.13,178.03,10.0]
["bitfinex","SOLUSD",1748003603649,31.62068513,178.12,178.04,33.68]
["bitfinex","SOLUSD",1748003603940,31.62068513,178.13,178.05,33.68]
["bitfinex","SOLUSD",1748003604143,31.62068513,178.12,178.05,33.68]
["bitfinex","SOLUSD",1748003604339,31.7628467,178.1,178.02,10.0]
["bitfinex","SOLUSD",1748003604564,31.62068513,178.08,178.03,33.68]
["bitfinex","SOLUSD",1748003604772,82.87576907,178.07,178.02,10.0]
["bitfinex","SOLUSD",1748003604953,82.87576907,178.07,178.02,43.66]
["bitfinex","SOLUSD",1748003605581,82.87576907,178.07,178.01,43.66]
["bitfinex","SOLUSD",1748003606378,77.26,178.07,178.03,10.0]
["bitfinex","SOLUSD",1748003606574,77.26,178.07,178.05,10.0]
["bitfinex","SOLUSD",1748003607251,77.26,178.07,178.06,33.66]
["bitfinex","SOLUSD",1748003607465,77.26,178.07,177.97,14.04717714]
["bitfinex","SOLUSD",1748003607466,77.26,178.07,178.02,10.0]
["bitfinex","SOLUSD",1748003607661,31.62068513,178.06,178.02,33.66]
["bitfinex","SOLUSD",1748003607971,114.4964542,178.07,178.02,33.66]
["bitfinex","SOLUSD",1748003608263,18.64964886,178.12,178.02,33.66]
["bitfinex","SOLUSD",1748003608264,31.62068513,178.14,178.05,10.0]
["bitfinex","SOLUSD",1748003608572,77.26,178.15,178.08,10.0]
["bitfinex","SOLUSD",1748003608773,5.61356236,178.14,178.09,33.68]
["bitfinex","SOLUSD",1748003608979,82.87336097,178.15,178.09,43.68]
["bitfinex","SOLUSD",1748003609144,31.62068513,178.14,178.05,10.0]
["bitfinex","SOLUSD",1748003609350,31.62068513,178.14,178.07,10.0]
["bitfinex","SOLUSD",1748003609558,31.62068513,178.14,178.09,10.0]
["bitfinex","SOLUSD",1748003609766,96.90647912,178.15,178.07,10.0]
["bitfinex","SOLUSD",1748003610065,96.90647912,178.15,178.06,33.68]
["bitfinex","SOLUSD",1748003610066,128.52716425,178.15,178.09,10.0]
["bitfinex","SOLUSD",1748003610248,82.87336097,178.15,178.11,10.0]
["bitfinex","SOLUSD",1748003610569,77.26,178.15,178.11,33.68]
["bitfinex","SOLUSD",1748003610868,82.87337644,178.15,178.1,10.0]
["bitfinex","SOLUSD",1748003611048,31.62068513,178.14,178.09,43.66]
["bitfinex","SOLUSD",1748003611252,114.49406157,178.15,178.08,33.66]
["bitfinex","SOLUSD",1748003611453,128.52717972,178.15,178.1,10.0]
["bitfinex","SOLUSD",1748003611678,128.52717972,178.15,178.08,33.66]
["bitfinex","SOLUSD",1748003611879,31.62068513,178.12,178.06,33.66]
["bitfinex","SOLUSD",1748003612086,31.62068513,178.12,178.07,43.66]
["bitfinex","SOLUSD",1748003612260,96.90649459,178.15,178.07,43.66]
["bitfinex","SOLUSD",1748003612465,128.52717972,178.15,178.09,10.0]
["bitfinex","SOLUSD",1748003612866,128.52717972,178.15,178.07,43.66]
["bitfinex","SOLUSD",1748003613068,128.52717972,178.15,178.09,10.0]
["bitfinex","SOLUSD",1748003613572,31.62068513,178.13,178.07,33.66]
["bitfinex","SOLUSD",1748003613784,31.62068513,178.11,178.04,10.0]
["bitfinex","SOLUSD",1748003613957,31.62068513,178.12,178.06,10.0]
["bitfinex","SOLUSD",1748003614158,31.62068513,178.12,178.05,43.66]
["bitfinex","SOLUSD",1748003614370,31.62068513,178.12,178.04,10.0]
["bitfinex","SOLUSD",1748003614576,31.62068513,178.12,178.05,33.66]
["bitfinex","SOLUSD",1748003614773,31.7628467,178.1,178.03,10.0]
["bitfinex","SOLUSD",1748003614978,31.62068513,178.07,178.03,33.66]
["bitfinex","SOLUSD",1748003615274,31.62068513,178.07,178.02,10.0]
["bitfinex","SOLUSD",1748003615473,31.62068513,178.11,178.03,33.66]
["bitfinex","SOLUSD",1748003615677,77.26,178.22,178.05,10.0]
["bitfinex","SOLUSD",1748003615982,77.26,178.22,178.03,33.66]
["bitfinex","SOLUSD",1748003615983,2.92633969,178.1,178.04,10.0]
["bitfinex","SOLUSD",1748003616173,77.26,178.09,178.03,33.66]
["bitfinex","SOLUSD",1748003616883,5.61545372,178.08,178.03,43.66]
["bitfinex","SOLUSD",1748003617184,77.26,178.09,178.08,10.0]
["bitfinex","SOLUSD",1748003617557,210.1,178.11,178.09,10.0]
["bitfinex","SOLUSD",1748003617878,77.26,178.1,178.09,10.0]
["bitfinex","SOLUSD",1748003618273,77.26,178.1,178.01,10.0]
["bitfinex","SOLUSD",1748003618274,108.88068513,178.1,178.01,10.0]
["bitfinex","SOLUSD",1748003618465,31.62068513,178.09,178.03,10.0]
["bitfinex","SOLUSD",1748003618664,31.62068513,178.08,178.03,10.0]
["bitfinex","SOLUSD",1748003618968,77.26,178.1,178.07,10.0]
["bitfinex","SOLUSD",1748003619165,77.26,178.1,178.09,10.0]
["bitfinex","SOLUSD",1748003619681,82.87482313,178.1,178.07,33.66]
["bitfinex","SOLUSD",1748003620181,82.87482313,178.1,178.06,33.66]
["bitfinex","SOLUSD",1748003620481,82.87482313,178.1,178.05,33.66]
["bitfinex","SOLUSD",1748003620677,96.91188096,178.1,178.05,33.66]
["bitfinex","SOLUSD",1748003620987,82.87482313,178.1,178.05,10.0]
["bitfinex","SOLUSD",1748003621168,82.87482313,178.1,178.04,33.66]
["bitfinex","SOLUSD",1748003621169,77.26,178.1,178.09,10.0]
["bitfinex","SOLUSD",1748003621482,77.26,178.1,178.09,43.66]
["bitfinex","SOLUSD",1748003621684,210.1,178.11,178.1,10.0]
["bitfinex","SOLUSD",1748003621889,210.1,178.11,178.1,43.66]
["bitfinex","SOLUSD",1748003622297,210.1,178.11,178.1,33.66]
["bitfinex","SOLUSD",1748003622465,210.1,178.11,178.1,43.66]
["bitfinex","SOLUSD",1748003622883,215.71450788,178.11,178.1,33.66]
["bitfinex","SOLUSD",1748003623099,210.1,178.11,178.1,33.66]
["bitfinex","SOLUSD",1748003623267,215.71450788,178.11,178.08,10.0]
["bitfinex","SOLUSD",1748003623465,215.71450788,178.11,178.06,33.66]
["bitfinex","SOLUSD",1748003623665,215.71450788,178.11,178.07,10.0]
["bitfinex","SOLUSD",1748003623871,22.87795073,178.08,178.0,10.0]
["bitfinex","SOLUSD",1748003624086,22.87795073,178.07,178.01,33.66]
["bitfinex","SOLUSD",1748003624294,0.14216157,178.1,178.01,33.66]
["bitfinex","SOLUSD",1748003624295,22.87795073,178.08,178.01,43.66]
["bitfinex","SOLUSD",1748003624794,22.87795073,178.08,177.83,28.11623674]
["bitfinex","SOLUSD",1748003624795,35.77181043,178.08,177.98,33.66]
["bitfinex","SOLUSD",1748003624967,5.61734636,178.02,177.98,33.66]
["bitfinex","SOLUSD",1748003625289,77.26,178.01,177.98,33.66]
["bitfinex","SOLUSD",1748003625881,77.26,178.01,177.99,10.0]
["bitfinex","SOLUSD",1748003626086,77.26,178.01,177.98,33.66]
["bitfinex","SOLUSD",1748003626272,77.26,178.01,177.99,10.0]
["bitfinex","SOLUSD",1748003626473,77.26,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748003627668,77.26,178.01,178.0,43.68]
["bitfinex","SOLUSD",1748003628188,77.26,178.01,178.0,33.68]
["bitfinex","SOLUSD",1748003629072,77.26,178.01,178.0,43.68]
["bitfinex","SOLUSD",1748003629589,77.26,178.01,178.0,49.29797752]
["bitfinex","SOLUSD",1748003631677,14.0302262,178.19,178.07,10.0]
["bitfinex","SOLUSD",1748003631868,28.04828069,178.27,178.12,10.0]
["bitfinex","SOLUSD",1748003631869,287.36,178.18,178.12,10.0]
["bitfinex","SOLUSD",1748003632069,287.36,178.18,178.15,10.0]
["bitfinex","SOLUSD",1748003632405,287.36,178.18,178.12,43.68]
["bitfinex","SOLUSD",1748003633073,292.97230406,178.18,178.12,43.68]
["bitfinex","SOLUSD",1748003633274,324.61147515,178.18,178.13,10.0]
["bitfinex","SOLUSD",1748003633497,0.14216157,178.21,178.13,10.0]
["bitfinex","SOLUSD",1748003633671,0.14216157,178.21,178.12,39.29417674]
["bitfinex","SOLUSD",1748003633672,76.66,178.2,178.17,10.0]
["bitfinex","SOLUSD",1748003633874,76.66,178.2,178.18,33.68]
["bitfinex","SOLUSD",1748003634087,76.66,178.2,178.18,43.68]
["bitfinex","SOLUSD",1748003634291,76.66,178.2,178.19,10.0]
["bitfinex","SOLUSD",1748003634595,210.1,178.25,178.19,10.0]
["bitfinex","SOLUSD",1748003634777,210.1,178.25,178.24,10.0]
["bitfinex","SOLUSD",1748003635095,210.1,178.25,178.24,49.27041292]
["bitfinex","SOLUSD",1748003635970,210.1,178.25,178.24,43.66]
["bitfinex","SOLUSD",1748003636680,213.02377173,178.25,178.2,10.0]
["bitfinex","SOLUSD",1748003636917,213.02377173,178.25,178.22,10.0]
["bitfinex","SOLUSD",1748003637087,31.63917109,178.23,178.18,33.66]
["bitfinex","SOLUSD",1748003637396,31.63917109,178.21,178.16,39.27292398]
["bitfinex","SOLUSD",1748003637596,31.63917109,178.21,178.16,33.66]
["bitfinex","SOLUSD",1748003637971,31.63917109,178.2,178.16,33.66]
["bitfinex","SOLUSD",1748003638191,31.63917109,178.18,178.16,33.66]
["bitfinex","SOLUSD",1748003638373,76.62,178.17,178.16,10.0]
["bitfinex","SOLUSD",1748003638572,76.62,178.17,178.13,33.66]
["bitfinex","SOLUSD",1748003638902,76.62,178.17,178.16,10.0]
["bitfinex","SOLUSD",1748003639069,76.62,178.17,178.16,49.27293219]
["bitfinex","SOLUSD",1748003639600,286.72,178.25,178.22,10.0]
["bitfinex","SOLUSD",1748003639895,286.72,178.25,178.23,33.66]
["bitfinex","SOLUSD",1748003640096,286.72,178.25,178.22,10.0]
["bitfinex","SOLUSD",1748003640902,318.35917109,178.25,178.2,43.66]
["bitfinex","SOLUSD",1748003641107,31.63917109,178.23,178.17,33.66]
["bitfinex","SOLUSD",1748003641279,31.63917109,178.2,178.15,43.66]
["bitfinex","SOLUSD",1748003641476,31.63917109,178.18,178.13,43.66]
["bitfinex","SOLUSD",1748003641668,18.79181043,178.23,178.13,33.66]
["bitfinex","SOLUSD",1748003641880,31.63917109,178.16,178.13,33.66]
["bitfinex","SOLUSD",1748003642078,18.79181043,178.23,178.07,10.0]
["bitfinex","SOLUSD",1748003642079,0.14216157,178.14,178.07,10.0]
["bitfinex","SOLUSD",1748003642517,76.62,178.15,178.09,10.0]
["bitfinex","SOLUSD",1748003642675,76.62,178.15,178.11,10.0]
["bitfinex","SOLUSD",1748003642881,76.62,178.15,178.1,10.0]
["bitfinex","SOLUSD",1748003643200,5.61356236,178.14,178.1,10.0]
["bitfinex","SOLUSD",1748003643375,37.25273345,178.14,178.08,33.66]
["bitfinex","SOLUSD",1748003643704,31.63917109,178.13,178.07,33.66]
["bitfinex","SOLUSD",1748003643882,37.25273345,178.14,178.09,10.0]
["bitfinex","SOLUSD",1748003644092,37.25273345,178.14,177.92,28.65533603]
["bitfinex","SOLUSD",1748003644093,31.63917109,178.11,178.04,10.0]
["bitfinex","SOLUSD",1748003644404,210.02,178.12,178.07,10.0]
["bitfinex","SOLUSD",1748003644604,31.63917109,178.08,177.98,10.0]
["bitfinex","SOLUSD",1748003644776,31.63917109,178.05,177.98,10.0]
["bitfinex","SOLUSD",1748003644980,76.62,178.04,177.99,15.61829316]
["bitfinex","SOLUSD",1748003645190,5.61703083,178.03,178.0,33.66]
["bitfinex","SOLUSD",1748003645414,12.854202,178.24,178.01,33.66]
["bitfinex","SOLUSD",1748003645573,5.61041292,178.24,178.03,5.61703083]
["bitfinex","SOLUSD",1748003645777,21.8372,178.19,178.0,10.0]
["bitfinex","SOLUSD",1748003645978,31.63917109,178.09,177.98,33.66]
["bitfinex","SOLUSD",1748003646196,31.78133266,178.1,177.98,33.66]
["bitfinex","SOLUSD",1748003646400,0.14216157,178.13,178.02,10.0]
["bitfinex","SOLUSD",1748003646700,0.14216157,178.13,177.96,5.61914971]
["bitfinex","SOLUSD",1748003646701,76.64,178.12,178.08,10.0]
["bitfinex","SOLUSD",1748003647006,76.64,178.15,178.08,33.66]
["bitfinex","SOLUSD",1748003647292,76.64,178.15,178.1,10.0]
["bitfinex","SOLUSD",1748003647293,82.25355031,178.15,178.1,10.0]
["bitfinex","SOLUSD",1748003647703,76.64,178.15,178.08,43.66]
["bitfinex","SOLUSD",1748003647874,76.64,178.15,178.09,10.0]
["bitfinex","SOLUSD",1748003648076,76.64,178.15,178.13,10.0]
["bitfinex","SOLUSD",1748003648275,76.64,178.15,178.14,43.66]
["bitfinex","SOLUSD",1748003648477,210.06,178.2,178.14,43.66]
["bitfinex","SOLUSD",1748003648694,76.64,178.19,178.18,10.0]
["bitfinex","SOLUSD",1748003648893,76.64,178.19,178.18,43.66]
["bitfinex","SOLUSD",1748003649496,76.64,178.19,178.15,43.66]
["bitfinex","SOLUSD",1748003649692,82.2519872,178.19,178.16,10.0]
["bitfinex","SOLUSD",1748003650029,0.14216157,178.18,178.13,33.66]
["bitfinex","SOLUSD",1748003651005,0.14216157,178.18,178.09,10.0]
["bitfinex","SOLUSD",1748003651195,0.14216157,178.18,178.11,33.66]
["bitfinex","SOLUSD",1748003651386,210.06,178.2,178.11,33.66]
["bitfinex","SOLUSD",1748003651588,76.64,178.19,178.18,10.0]
["bitfinex","SOLUSD",1748003651907,76.64,178.19,178.18,43.66]
["bitfinex","SOLUSD",1748003652103,2.92454225,178.25,178.19,10.0]
["bitfinex","SOLUSD",1748003652304,210.04,178.3,178.26,10.0]
["bitfinex","SOLUSD",1748003652491,210.04,178.3,178.13,28.64964886]
["bitfinex","SOLUSD",1748003652492,76.64,178.29,178.25,33.66]
["bitfinex","SOLUSD",1748003652890,0.14216157,178.28,178.22,10.0]
["bitfinex","SOLUSD",1748003653099,0.14216157,178.28,178.21,43.66]
["bitfinex","SOLUSD",1748003653298,19.63314073,178.27,178.19,10.0]
["bitfinex","SOLUSD",1748003653602,0.14216157,178.24,178.15,10.0]
["bitfinex","SOLUSD",1748003653808,0.14216157,178.24,178.16,33.66]
["bitfinex","SOLUSD",1748003654007,0.14216157,178.22,178.14,10.0]
["bitfinex","SOLUSD",1748003654216,0.14216157,178.23,178.13,43.66]
["bitfinex","SOLUSD",1748003654386,31.78133266,178.23,178.13,43.66]
["bitfinex","SOLUSD",1748003654707,0.14216157,178.2,178.12,33.66]
["bitfinex","SOLUSD",1748003655019,76.64,178.19,178.12,33.66]
["bitfinex","SOLUSD",1748003655315,76.64,178.19,178.18,10.0]
["bitfinex","SOLUSD",1748003655486,76.64,178.19,178.18,43.66]
["bitfinex","SOLUSD",1748003655691,238.08389862,178.3,178.25,10.0]
["bitfinex","SOLUSD",1748003655900,96.25093835,178.29,178.24,43.66]
["bitfinex","SOLUSD",1748003656186,96.25093835,178.29,178.25,10.0]
["bitfinex","SOLUSD",1748003656402,82.22883953,178.29,178.26,10.0]
["bitfinex","SOLUSD",1748003657705,82.22883953,178.29,178.27,10.0]
["bitfinex","SOLUSD",1748003658283,82.22883953,178.29,178.27,43.66]
["bitfinex","SOLUSD",1748003658511,82.22883953,178.29,178.28,10.0]
["bitfinex","SOLUSD",1748003658890,82.22883953,178.29,178.24,10.0]
["bitfinex","SOLUSD",1748003659206,96.25093835,178.29,178.24,43.66]
["bitfinex","SOLUSD",1748003659605,96.25093835,178.29,178.24,33.66]
["bitfinex","SOLUSD",1748003659907,96.25093835,178.29,178.2,10.0]
["bitfinex","SOLUSD",1748003659908,0.14216157,178.28,178.2,10.0]
["bitfinex","SOLUSD",1748003660107,0.14216157,178.28,178.21,33.66]
["bitfinex","SOLUSD",1748003660309,99.17434051,178.29,178.22,43.66]
["bitfinex","SOLUSD",1748003660506,99.17434051,178.29,178.24,10.0]
["bitfinex","SOLUSD",1748003660892,99.17434051,178.29,178.25,10.0]
["bitfinex","SOLUSD",1748003661206,0.14216157,178.28,178.22,10.0]
["bitfinex","SOLUSD",1748003661407,31.78133266,178.28,178.21,10.0]
["bitfinex","SOLUSD",1748003661709,0.14216157,178.25,178.2,33.66]
["bitfinex","SOLUSD",1748003662016,31.63917109,178.26,178.2,33.66]
["bitfinex","SOLUSD",1748003662017,5.61041292,178.24,178.2,10.0]
["bitfinex","SOLUSD",1748003662197,5.61041292,178.24,178.22,10.0]
["bitfinex","SOLUSD",1748003662397,5.61041292,178.24,178.23,33.64]
["bitfinex","SOLUSD",1748003662814,82.22884694,178.29,178.28,10.0]
["bitfinex","SOLUSD",1748003664296,0.14216157,178.28,178.24,10.0]
["bitfinex","SOLUSD",1748003664491,31.63917109,178.26,178.21,10.0]
["bitfinex","SOLUSD",1748003664715,0.14216157,178.26,178.22,10.0]
["bitfinex","SOLUSD",1748003665067,31.78133266,178.24,178.17,10.0]
["bitfinex","SOLUSD",1748003665327,0.14216157,178.2,178.18,10.0]
["bitfinex","SOLUSD",1748003665492,75.84,178.19,178.13,10.0]
["bitfinex","SOLUSD",1748003665692,0.14216157,178.18,178.15,10.0]
["bitfinex","SOLUSD",1748003665920,28.368339,178.35,178.15,10.0]
["bitfinex","SOLUSD",1748003665921,31.63917109,178.32,178.15,10.0]
["bitfinex","SOLUSD",1748003666093,56.04084643,178.45,178.1,33.64]
["bitfinex","SOLUSD",1748003666094,0.14216157,178.27,178.22,10.0]
["bitfinex","SOLUSD",1748003666413,31.63917109,178.26,178.2,10.0]
["bitfinex","SOLUSD",1748003666715,31.63917109,178.27,178.21,10.0]
["bitfinex","SOLUSD",1748003666913,0.14216157,178.27,178.24,10.0]
["bitfinex","SOLUSD",1748003667093,0.14216157,178.27,178.25,10.0]
["bitfinex","SOLUSD",1748003667292,2.92330617,178.27,178.25,10.0]
["bitfinex","SOLUSD",1748003667613,2.92330617,178.27,178.23,10.0]
["bitfinex","SOLUSD",1748003668019,5.60978346,178.26,178.23,10.0]
["bitfinex","SOLUSD",1748003668231,5.60978346,178.26,178.25,10.0]
["bitfinex","SOLUSD",1748003668523,5.60978346,178.26,178.23,10.0]
["bitfinex","SOLUSD",1748003668721,5.60978346,178.26,178.2,33.64]
["bitfinex","SOLUSD",1748003668722,2.92320056,178.28,178.27,10.0]
["bitfinex","SOLUSD",1748003668930,5.60935176,178.28,178.26,43.64]
["bitfinex","SOLUSD",1748003669134,5.60935176,178.28,178.26,10.0]
["bitfinex","SOLUSD",1748003669520,19.6322371,178.28,178.22,10.0]
["bitfinex","SOLUSD",1748003669734,19.6322371,178.28,178.24,10.0]
["bitfinex","SOLUSD",1748003669906,19.6322371,178.28,178.22,10.0]
["bitfinex","SOLUSD",1748003670106,244.60199889,178.3,178.22,10.0]
["bitfinex","SOLUSD",1748003670107,0.14216157,178.25,178.22,10.0]
["bitfinex","SOLUSD",1748003670327,0.14216157,178.25,178.11,10.0506]
["bitfinex","SOLUSD",1748003670328,75.84,178.24,178.19,10.0]
["bitfinex","SOLUSD",1748003671133,75.84,178.24,178.2,10.0]
["bitfinex","SOLUSD",1748003671633,75.84,178.24,178.23,10.0]
["bitfinex","SOLUSD",1748003673707,5.60982654,178.26,178.23,10.0]
["bitfinex","SOLUSD",1748003673909,212.9628278,178.3,178.28,10.0]
["bitfinex","SOLUSD",1748003674145,210.04,178.3,178.28,10.0]
["bitfinex","SOLUSD",1748003674345,210.04,178.3,178.29,10.0]
["bitfinex","SOLUSD",1748003674521,210.04,178.3,178.29,43.64]
["bitfinex","SOLUSD",1748003674721,14.01637869,178.37,178.34,10.0]
["bitfinex","SOLUSD",1748003674722,75.84,178.37,178.34,10.0]
["bitfinex","SOLUSD",1748003674913,75.84,178.37,178.29,33.64]
["bitfinex","SOLUSD",1748003674914,75.84,178.37,178.35,10.0]
["bitfinex","SOLUSD",1748003675943,5.60663825,178.36,178.35,10.0]
["bitfinex","SOLUSD",1748003676143,75.84,178.37,178.36,10.0]
["bitfinex","SOLUSD",1748003676315,209.92,178.42,178.41,10.0]
["bitfinex","SOLUSD",1748003676843,215.52475283,178.42,178.41,10.0]
["bitfinex","SOLUSD",1748003677556,215.52475283,178.42,178.38,33.64]
["bitfinex","SOLUSD",1748003677733,215.52475283,178.42,178.38,10.0]
["bitfinex","SOLUSD",1748003678150,229.5366349,178.42,178.38,10.0]
["bitfinex","SOLUSD",1748003678327,229.5366349,178.42,178.39,10.0]
["bitfinex","SOLUSD",1748003678528,215.52475283,178.42,178.38,10.0]
["bitfinex","SOLUSD",1748003678729,215.52475283,178.42,178.41,10.0]
["bitfinex","SOLUSD",1748003679437,215.52475283,178.42,178.28,24.02217798]
["bitfinex","SOLUSD",1748003679438,0.14216157,178.41,178.36,10.0]
["bitfinex","SOLUSD",1748003679620,0.14216157,178.38,178.35,10.0]
["bitfinex","SOLUSD",1748003679823,0.14216157,178.38,178.31,33.64]
["bitfinex","SOLUSD",1748003680048,19.62213376,178.37,178.31,33.64]
["bitfinex","SOLUSD",1748003680250,19.62213376,178.37,178.35,10.0]
["bitfinex","SOLUSD",1748003680459,19.62213376,178.37,178.31,33.64]
["bitfinex","SOLUSD",1748003680757,19.62213376,178.37,178.31,43.64]
["bitfinex","SOLUSD",1748003681249,19.62213376,178.37,178.35,10.0]
["bitfinex","SOLUSD",1748003682151,14.01580983,178.37,178.35,10.0]
["bitfinex","SOLUSD",1748003682454,14.01580983,178.37,178.31,43.64]
["bitfinex","SOLUSD",1748003682953,14.01580983,178.37,178.32,10.0]
["bitfinex","SOLUSD",1748003683148,14.01580983,178.37,178.35,10.0]
["bitfinex","SOLUSD",1748003683649,5.60569538,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748003683869,5.60569538,178.39,178.35,33.62]
["bitfinex","SOLUSD",1748003683870,5.60569538,178.39,178.35,10.0]
["bitfinex","SOLUSD",1748003684068,51.25910493,178.39,178.35,10.0]
["bitfinex","SOLUSD",1748003684239,19.61993384,178.39,178.36,10.0]
["bitfinex","SOLUSD",1748003684571,19.61993384,178.39,178.36,43.62]
["bitfinex","SOLUSD",1748003684874,31.63917109,178.48,178.39,10.0]
["bitfinex","SOLUSD",1748003685038,0.14216157,178.46,178.38,10.0]
["bitfinex","SOLUSD",1748003685371,31.78133266,178.45,178.38,10.0]
["bitfinex","SOLUSD",1748003685564,31.78133266,178.45,178.39,10.0]
["bitfinex","SOLUSD",1748003685877,31.63917109,178.46,178.41,10.0]
["bitfinex","SOLUSD",1748003686038,0.14216157,178.47,178.41,10.0]
["bitfinex","SOLUSD",1748003686238,19.61223803,178.46,178.41,10.0]
["bitfinex","SOLUSD",1748003686538,19.61223803,178.46,178.38,10.0]
["bitfinex","SOLUSD",1748003686735,19.61223803,178.46,178.42,10.0]
["bitfinex","SOLUSD",1748003687253,22.53221718,178.46,178.44,10.0]
["bitfinex","SOLUSD",1748003687460,0.14216157,178.45,178.39,10.0]
["bitfinex","SOLUSD",1748003687656,22.53221718,178.46,178.42,10.0]
["bitfinex","SOLUSD",1748003687843,19.61223803,178.46,178.42,10.0]
["bitfinex","SOLUSD",1748003688369,19.61223803,178.46,178.43,10.0]
["bitfinex","SOLUSD",1748003688870,19.61223803,178.46,178.45,10.0]
["bitfinex","SOLUSD",1748003688871,5.60349658,178.46,178.45,10.0]
["bitfinex","SOLUSD",1748003689038,5.60258691,178.49,178.46,10.0]
["bitfinex","SOLUSD",1748003689236,5.60258691,178.49,178.48,10.0]
["bitfinex","SOLUSD",1748003690153,5.60192706,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748003690565,5.60192706,178.51,178.48,43.62]
["bitfinex","SOLUSD",1748003690767,5.60192706,178.51,178.49,10.0]
["bitfinex","SOLUSD",1748003691063,19.60674471,178.51,178.47,10.0]
["bitfinex","SOLUSD",1748003691343,84.3002971,178.52,178.47,10.0]
["bitfinex","SOLUSD",1748003691542,84.3002971,178.52,178.48,10.0]
["bitfinex","SOLUSD",1748003691749,81.38161326,178.52,178.5,10.0]
["bitfinex","SOLUSD",1748003692055,81.38161326,178.52,178.5,43.62]
["bitfinex","SOLUSD",1748003692252,75.78,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748003692561,95.38564642,178.52,178.48,10.0]
["bitfinex","SOLUSD",1748003692861,0.14216157,178.51,178.48,10.0]
["bitfinex","SOLUSD",1748003693253,0.14216157,178.51,178.46,10.0]
["bitfinex","SOLUSD",1748003693451,31.78133266,178.51,178.49,10.0]
["bitfinex","SOLUSD",1748003693844,5.60192706,178.51,178.46,10.0]
["bitfinex","SOLUSD",1748003694065,5.60192706,178.51,178.42,33.62]
["bitfinex","SOLUSD",1748003694066,31.78133266,178.48,178.44,10.0]
["bitfinex","SOLUSD",1748003694368,5.6031826,178.47,178.45,10.0]
["bitfinex","SOLUSD",1748003694556,5.60192706,178.51,178.49,10.0]
["bitfinex","SOLUSD",1748003694752,5.60192706,178.51,178.47,10.0]
["bitfinex","SOLUSD",1748003694954,2.91957067,178.48,178.46,10.0]
["bitfinex","SOLUSD",1748003695161,0.14216157,178.5,178.46,10.0]
["bitfinex","SOLUSD",1748003695364,2.9196945,178.48,178.46,10.0]
["bitfinex","SOLUSD",1748003695661,2.9196945,178.48,178.44,10.0]
["bitfinex","SOLUSD",1748003695867,19.60674471,178.51,178.49,10.0]
["bitfinex","SOLUSD",1748003696065,5.60192706,178.51,178.49,10.0]
["bitfinex","SOLUSD",1748003696257,5.60192706,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748003697079,5.60035842,178.56,178.5,10.0]
["bitfinex","SOLUSD",1748003697251,5.60035842,178.56,178.47,33.6]
["bitfinex","SOLUSD",1748003697252,5.60035842,178.56,178.54,10.0]
["bitfinex","SOLUSD",1748003697447,19.60125447,178.56,178.55,10.0]
["bitfinex","SOLUSD",1748003697651,5.60035842,178.56,178.55,10.0]
["bitfinex","SOLUSD",1748003699272,5.60035842,178.56,178.54,10.0]
["bitfinex","SOLUSD",1748003699460,5.60035842,178.56,178.55,10.0]
["bitfinex","SOLUSD",1748003699645,5.60035842,178.56,178.54,10.0]
["bitfinex","SOLUSD",1748003700173,0.14216157,178.55,178.52,10.0]
["bitfinex","SOLUSD",1748003700375,31.63917109,178.54,178.52,10.0]
["bitfinex","SOLUSD",1748003700577,31.63917109,178.54,178.45,33.6]
["bitfinex","SOLUSD",1748003700578,19.60125447,178.56,178.51,10.0]
["bitfinex","SOLUSD",1748003700875,19.60125447,178.56,178.53,10.0]
["bitfinex","SOLUSD",1748003701046,19.60125447,178.56,178.52,10.0]
["bitfinex","SOLUSD",1748003701251,19.60125447,178.56,178.39,24.38784782]
["bitfinex","SOLUSD",1748003701252,0.14216157,178.53,178.5,10.0]
["bitfinex","SOLUSD",1748003701458,47.60304658,178.56,178.52,10.0]
["bitfinex","SOLUSD",1748003701459,19.60125447,178.56,178.52,10.0]
["bitfinex","SOLUSD",1748003701662,19.60125447,178.56,178.54,10.0]
["bitfinex","SOLUSD",1748003701979,0.14216157,178.54,178.49,10.0]
["bitfinex","SOLUSD",1748003702151,0.14216157,178.55,178.5,10.0]
["bitfinex","SOLUSD",1748003702356,19.60125447,178.56,178.39,10.3741]
["bitfinex","SOLUSD",1748003702357,19.60125447,178.56,178.52,10.0]
["bitfinex","SOLUSD",1748003702674,19.60125447,178.56,178.49,10.0]
["bitfinex","SOLUSD",1748003702675,126.16042556,178.56,178.49,10.0]
["bitfinex","SOLUSD",1748003702987,31.63917109,178.53,178.48,43.6]
["bitfinex","SOLUSD",1748003703195,0.14216157,178.52,178.49,10.0]
["bitfinex","SOLUSD",1748003703351,31.78133266,178.52,178.48,10.0]
["bitfinex","SOLUSD",1748003703550,31.78133266,178.52,178.47,10.0]
["bitfinex","SOLUSD",1748003703787,31.63917109,178.51,178.46,10.0]
["bitfinex","SOLUSD",1748003703990,150.52483869,178.56,178.46,10.0]
["bitfinex","SOLUSD",1748003704197,94.52125447,178.56,178.53,10.0]
["bitfinex","SOLUSD",1748003704356,94.52125447,178.56,178.54,10.0]
["bitfinex","SOLUSD",1748003704779,31.78133266,178.55,178.5,10.0]
["bitfinex","SOLUSD",1748003705100,0.14216157,178.51,178.46,10.0]
["bitfinex","SOLUSD",1748003705258,31.78133266,178.51,178.46,10.0]
["bitfinex","SOLUSD",1748003705579,31.78133266,178.51,178.47,10.0]
["bitfinex","SOLUSD",1748003705774,0.14216157,178.49,178.45,10.0]
["bitfinex","SOLUSD",1748003705953,31.63917109,178.47,178.45,10.0]
["bitfinex","SOLUSD",1748003706153,74.92,178.46,178.43,10.0]
["bitfinex","SOLUSD",1748003706380,5.60381059,178.45,178.44,10.0]
["bitfinex","SOLUSD",1748003706579,5.60381059,178.45,178.42,10.0]
["bitfinex","SOLUSD",1748003706780,31.78133266,178.43,178.42,10.0]
["bitfinex","SOLUSD",1748003707062,19.61333706,178.45,178.42,10.0]
["bitfinex","SOLUSD",1748003707480,31.63917109,178.44,178.42,10.0]
["bitfinex","SOLUSD",1748003707683,31.63917109,178.44,178.37,10.0]
["bitfinex","SOLUSD",1748003707876,31.63917109,178.42,178.36,10.0]
["bitfinex","SOLUSD",1748003708062,31.63917109,178.41,178.37,10.0]
["bitfinex","SOLUSD",1748003708265,31.63917109,178.39,178.34,10.0]
["bitfinex","SOLUSD",1748003708568,269.22,178.44,178.31,10.0]
["bitfinex","SOLUSD",1748003708569,31.63917109,178.36,178.31,10.0]
["bitfinex","SOLUSD",1748003708882,74.92,178.35,178.31,10.0]
["bitfinex","SOLUSD",1748003709378,74.92,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748003709765,74.92,178.35,178.31,10.0]
["bitfinex","SOLUSD",1748003709971,74.92,178.35,178.33,10.0]
["bitfinex","SOLUSD",1748003710167,31.63917109,178.39,178.34,10.0]
["bitfinex","SOLUSD",1748003710378,5.60600964,178.38,178.36,10.0]
["bitfinex","SOLUSD",1748003710689,31.78133266,178.37,178.33,10.0]
["bitfinex","SOLUSD",1748003710988,31.78133266,178.37,178.31,10.0]
["bitfinex","SOLUSD",1748003710989,0.14216157,178.36,178.31,10.0]
["bitfinex","SOLUSD",1748003711394,31.78133266,178.36,178.32,10.0]
["bitfinex","SOLUSD",1748003711571,0.14216157,178.37,178.35,10.0]
["bitfinex","SOLUSD",1748003711888,31.63917109,178.36,178.35,10.0]
["bitfinex","SOLUSD",1748003712091,0.14216157,178.36,178.35,10.0]
["bitfinex","SOLUSD",1748003712267,0.14216157,178.35,178.32,10.0]
["bitfinex","SOLUSD",1748003712466,37.2464381,178.34,178.3,10.0]
["bitfinex","SOLUSD",1748003712765,19.62543455,178.34,178.3,10.0]
["bitfinex","SOLUSD",1748003712965,51.26460564,178.34,178.3,10.0]
["bitfinex","SOLUSD",1748003713275,5.60726701,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748003713990,5.60726701,178.34,178.3,10.0]
["bitfinex","SOLUSD",1748003714161,19.62543455,178.34,178.31,10.0]
["bitfinex","SOLUSD",1748003714362,74.94,178.37,178.35,10.0]
["bitfinex","SOLUSD",1748003714564,80.54632393,178.37,178.36,10.0]
["bitfinex","SOLUSD",1748003715073,80.54632393,178.37,178.31,10.0]
["bitfinex","SOLUSD",1748003715074,18.79181043,178.36,178.31,10.0]
["bitfinex","SOLUSD",1748003715273,0.14216157,178.32,178.3,10.0]
["bitfinex","SOLUSD",1748003715872,94.56213376,178.37,178.34,10.0]
["bitfinex","SOLUSD",1748003716175,18.64964886,178.36,178.32,10.0]
["bitfinex","SOLUSD",1748003716388,5.60789591,178.32,178.31,10.0]
["bitfinex","SOLUSD",1748003716778,0.14216157,178.31,178.29,10.0]
["bitfinex","SOLUSD",1748003716978,0.14216157,178.31,178.27,10.0]
["bitfinex","SOLUSD",1748003716979,31.63917109,178.3,178.27,10.0]
["bitfinex","SOLUSD",1748003717296,0.14216157,178.28,178.26,10.0]
["bitfinex","SOLUSD",1748003717610,0.14216157,178.28,178.25,10.0]
["bitfinex","SOLUSD",1748003717611,74.96,178.27,178.25,10.0]
["bitfinex","SOLUSD",1748003717896,106.59917109,178.27,178.25,10.0]
["bitfinex","SOLUSD",1748003718191,50.43098152,178.26,178.18,10.0]
["bitfinex","SOLUSD",1748003718498,31.63917109,178.2,178.18,10.0]
["bitfinex","SOLUSD",1748003718671,31.78133266,178.19,178.17,10.0]
["bitfinex","SOLUSD",1748003718877,31.78133266,178.18,178.17,10.0]
["bitfinex","SOLUSD",1748003719187,31.63917109,178.21,178.18,10.0]
["bitfinex","SOLUSD",1748003719376,31.63917109,178.21,178.19,10.0]
["bitfinex","SOLUSD",1748003719576,31.63917109,178.2,178.18,10.0]
["bitfinex","SOLUSD",1748003719771,31.78133266,178.19,178.18,10.0]
["bitfinex","SOLUSD",1748003720077,0.14216157,178.18,178.15,10.0]
["bitfinex","SOLUSD",1748003720281,31.78133266,178.16,178.15,10.0]
["bitfinex","SOLUSD",1748003720590,5.75540883,178.15,178.12,10.0]
["bitfinex","SOLUSD",1748003720781,31.63917109,178.14,178.12,10.0]
["bitfinex","SOLUSD",1748003721086,5.61324726,178.15,178.13,10.0]
["bitfinex","SOLUSD",1748003721287,37.25241835,178.15,178.14,10.0]
["bitfinex","SOLUSD",1748003721510,5.61227099,178.19,178.18,10.0]
["bitfinex","SOLUSD",1748003722301,5.61227099,178.19,178.17,10.0]
["bitfinex","SOLUSD",1748003722479,5.61227099,178.19,178.18,10.0]
["bitfinex","SOLUSD",1748003722802,37.39360365,178.19,178.18,10.0]
["bitfinex","SOLUSD",1748003722969,0.14216157,178.18,178.16,10.0]
["bitfinex","SOLUSD",1748003723171,31.63917109,178.17,178.14,10.0]
["bitfinex","SOLUSD",1748003723366,31.63917109,178.17,178.09,33.64]
["bitfinex","SOLUSD",1748003723367,31.78133266,178.18,178.17,10.0]
["bitfinex","SOLUSD",1748003723669,31.78133266,178.18,178.12,10.0]
["bitfinex","SOLUSD",1748003723869,31.63917109,178.15,178.12,10.0]
["bitfinex","SOLUSD",1748003724072,31.63917109,178.14,178.11,10.0]
["bitfinex","SOLUSD",1748003724287,0.14216157,178.15,178.11,10.0]
["bitfinex","SOLUSD",1748003724494,31.63917109,178.14,178.12,10.0]
["bitfinex","SOLUSD",1748003724803,18.79181043,178.13,178.1,10.0]
["bitfinex","SOLUSD",1748003724974,31.63917109,178.12,178.07,10.0]
["bitfinex","SOLUSD",1748003725296,31.78133266,178.1,178.05,10.0]
["bitfinex","SOLUSD",1748003725611,31.78133266,178.1,178.09,10.0]
["bitfinex","SOLUSD",1748003725768,31.78133266,178.1,178.07,10.0]
["bitfinex","SOLUSD",1748003725972,31.63917109,178.09,178.08,10.0]
["bitfinex","SOLUSD",1748003726167,31.63917109,178.09,178.07,10.0]
["bitfinex","SOLUSD",1748003726486,31.63917109,178.1,178.07,10.0]
["bitfinex","SOLUSD",1748003726690,37.25462481,178.08,178.07,10.0]
["bitfinex","SOLUSD",1748003726988,5.61545372,178.08,178.07,10.0]
["bitfinex","SOLUSD",1748003727187,5.61545372,178.08,178.03,10.0]
["bitfinex","SOLUSD",1748003727403,37.25462481,178.08,178.06,10.0]
["bitfinex","SOLUSD",1748003727584,31.78133266,178.07,177.99,10.0]
["bitfinex","SOLUSD",1748003727911,31.63917109,178.0,177.97,10.0]
["bitfinex","SOLUSD",1748003728201,74.1,177.99,177.97,10.0]
["bitfinex","SOLUSD",1748003728496,31.63917109,177.98,177.95,10.0]
["bitfinex","SOLUSD",1748003728706,5.47076031,177.97,177.96,10.0]
["bitfinex","SOLUSD",1748003728878,37.1099314,177.97,177.96,10.0]
["bitfinex","SOLUSD",1748003729083,37.25209297,177.97,177.95,10.0]
["bitfinex","SOLUSD",1748003729380,0.14216157,177.95,177.86,10.0]
["bitfinex","SOLUSD",1748003729725,18.79181043,177.95,177.86,10.0]
["bitfinex","SOLUSD",1748003729876,47.61269433,177.97,177.91,10.0]
["bitfinex","SOLUSD",1748003729877,74.1,177.94,177.91,10.0]
["bitfinex","SOLUSD",1748003730075,105.73917109,177.94,177.91,10.0]
["bitfinex","SOLUSD",1748003730485,31.63917109,177.93,177.91,10.0]
["bitfinex","SOLUSD",1748003730692,5.62018771,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748003731373,5.62018771,177.93,177.85,8.94636509]
["bitfinex","SOLUSD",1748003731374,74.1,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748003731603,79.71987186,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748003732393,5.61829316,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748003732623,5.61766192,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748003732815,37.25683301,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748003733107,37.39899458,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748003733285,5.75982349,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748003733622,0.14216157,178.0,177.97,10.0]
["bitfinex","SOLUSD",1748003733785,31.63917109,177.98,177.96,10.0]
["bitfinex","SOLUSD",1748003733976,31.78133266,177.97,177.96,10.0]
["bitfinex","SOLUSD",1748003734289,18.79181043,178.0,177.97,10.0]
["bitfinex","SOLUSD",1748003734290,0.14216157,177.99,177.97,10.0]
["bitfinex","SOLUSD",1748003734497,31.78133266,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748003734708,5.7607704,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748003735030,0.14216157,177.97,177.95,10.0]
["bitfinex","SOLUSD",1748003735185,31.78133266,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748003735508,0.14216157,177.95,177.93,10.0]
["bitfinex","SOLUSD",1748003735707,31.78133266,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748003735907,31.63917109,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748003736205,19.66513091,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748003736499,0.14216157,177.97,177.93,10.0]
["bitfinex","SOLUSD",1748003736698,93.84513091,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748003736901,5.61860883,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748003737106,5.61860883,177.98,177.96,10.0]
["bitfinex","SOLUSD",1748003737280,37.25777992,177.98,177.96,10.0]
["bitfinex","SOLUSD",1748003737482,5.61860883,177.98,177.96,10.0]
["bitfinex","SOLUSD",1748003737681,5.61860883,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748003738481,5.61833742,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748003738817,79.79804717,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748003739008,31.63917109,178.07,178.04,10.0]
["bitfinex","SOLUSD",1748003739193,18.79181043,178.04,177.97,10.0]
["bitfinex","SOLUSD",1748003739513,0.14216157,178.01,177.97,10.0]
["bitfinex","SOLUSD",1748003739716,31.78133266,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748003740018,31.78133266,178.0,177.97,10.0]
["bitfinex","SOLUSD",1748003740207,26.0,178.05,177.92,33.68]
["bitfinex","SOLUSD",1748003740208,26.0,178.05,178.01,10.0]
["bitfinex","SOLUSD",1748003740415,74.18,178.04,178.03,10.0]
["bitfinex","SOLUSD",1748003740710,111.578048,178.04,178.02,10.0]
["bitfinex","SOLUSD",1748003741194,31.63917109,178.03,178.01,10.0]
["bitfinex","SOLUSD",1748003741394,0.14216157,178.01,177.97,10.0]
["bitfinex","SOLUSD",1748003741608,31.63917109,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748003741809,19.6585037,178.04,177.99,10.0]
["bitfinex","SOLUSD",1748003742017,31.63917109,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748003742326,31.63917109,178.01,177.94,10.0]
["bitfinex","SOLUSD",1748003742327,18.79181043,178.0,177.94,10.0]
["bitfinex","SOLUSD",1748003742492,31.63917109,177.96,177.94,10.0]
["bitfinex","SOLUSD",1748003743021,31.78133266,177.95,177.93,10.0]
["bitfinex","SOLUSD",1748003743225,31.78133266,177.95,177.91,10.0]
["bitfinex","SOLUSD",1748003743524,0.14216157,177.94,177.9,10.0]
["bitfinex","SOLUSD",1748003743735,74.18,177.93,177.9,10.0]
["bitfinex","SOLUSD",1748003743894,74.18,177.93,177.91,10.0]
["bitfinex","SOLUSD",1748003744095,105.96133266,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748003744324,105.81917109,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748003744614,105.96133266,177.93,177.89,10.0]
["bitfinex","SOLUSD",1748003744793,5.62050359,177.92,177.89,10.0]
["bitfinex","SOLUSD",1748003744994,5.62050359,177.92,177.84,10.3922]
["bitfinex","SOLUSD",1748003744995,5.62050359,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748003745292,0.14216157,177.91,177.87,10.0]
["bitfinex","SOLUSD",1748003745503,31.63917109,177.89,177.85,10.0]
["bitfinex","SOLUSD",1748003745703,0.14216157,177.91,177.87,10.0]
["bitfinex","SOLUSD",1748003746032,79.82050359,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748003747722,74.2,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748003748097,82.74928512,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748003748421,18.79181043,177.91,177.86,10.0]
["bitfinex","SOLUSD",1748003748611,31.63917109,177.9,177.88,10.0]
["bitfinex","SOLUSD",1748003748795,5.62113546,177.9,177.88,10.0]
["bitfinex","SOLUSD",1748003748994,5.62113546,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748003749620,5.62113546,177.9,177.87,10.0]
["bitfinex","SOLUSD",1748003749804,5.62113546,177.9,177.88,10.0]
["bitfinex","SOLUSD",1748003750003,5.62113546,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748003750908,5.62113546,177.9,177.87,10.0]
["bitfinex","SOLUSD",1748003751292,5.62113546,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748003751703,5.62113546,177.9,177.87,10.0]
["bitfinex","SOLUSD",1748003751904,5.62113546,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748003752426,5.62113546,177.9,177.79,39.32433991]
["bitfinex","SOLUSD",1748003752427,8.69258264,177.9,177.88,10.0]
["bitfinex","SOLUSD",1748003752626,8.69258264,177.9,177.87,10.0]
["bitfinex","SOLUSD",1748003752820,8.69258264,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748003753019,8.69258264,177.9,177.88,10.0]
["bitfinex","SOLUSD",1748003753239,23.07468478,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748003753533,0.14216157,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748003753708,0.14216157,177.89,177.85,10.0]
["bitfinex","SOLUSD",1748003753902,23.07468478,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748003754238,0.14216157,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748003754533,23.07468478,177.89,177.85,10.0]
["bitfinex","SOLUSD",1748003754744,23.07468478,177.89,177.87,10.0]
["bitfinex","SOLUSD",1748003754936,3.07188939,177.89,177.87,10.0]
["bitfinex","SOLUSD",1748003755236,5.62176748,177.88,177.85,10.0]
["bitfinex","SOLUSD",1748003755454,41.58217207,177.86,177.83,10.0]
["bitfinex","SOLUSD",1748003755604,0.14216157,177.87,177.75,10.0]
["bitfinex","SOLUSD",1748003755605,18.79181043,177.8,177.75,10.0]
["bitfinex","SOLUSD",1748003755807,26.0,177.81,177.72,10.0]
["bitfinex","SOLUSD",1748003755808,23.07468478,177.76,177.72,10.0]
["bitfinex","SOLUSD",1748003756026,22.93252321,177.76,177.74,10.0]
["bitfinex","SOLUSD",1748003756237,0.14216157,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748003756509,73.18,177.79,177.75,10.0]
["bitfinex","SOLUSD",1748003756709,73.32216157,177.79,177.78,10.0]
["bitfinex","SOLUSD",1748003756920,73.2,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748003757145,78.82429696,177.8,177.77,10.0]
["bitfinex","SOLUSD",1748003757310,0.14216157,177.79,177.78,10.0]
["bitfinex","SOLUSD",1748003757631,124.60420514,177.8,177.78,10.0]
["bitfinex","SOLUSD",1748003757834,124.60420514,177.8,177.72,33.7]
["bitfinex","SOLUSD",1748003757835,78.82429696,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748003758035,0.14216157,177.88,177.84,10.0]
["bitfinex","SOLUSD",1748003758228,5.62176748,177.88,177.87,10.0]
["bitfinex","SOLUSD",1748003759715,5.76392905,177.88,177.87,10.0]
["bitfinex","SOLUSD",1748003759941,5.76392905,177.88,177.79,21.05510588]
["bitfinex","SOLUSD",1748003759942,0.14216157,177.87,177.85,10.0]
["bitfinex","SOLUSD",1748003760109,18.64964886,177.85,177.82,9.8579]
["bitfinex","SOLUSD",1748003760312,0.14216157,177.81,177.8,9.8579]
["bitfinex","SOLUSD",1748003760511,73.2,177.81,177.8,9.8579]
["bitfinex","SOLUSD",1748003760935,73.34216157,177.81,177.8,9.8579]
["bitfinex","SOLUSD",1748003761236,78.96614222,177.81,177.79,9.8579]
["bitfinex","SOLUSD",1748003761445,110.685308,177.81,177.8,9.8579]
["bitfinex","SOLUSD",1748003761740,18.79181043,177.8,177.77,9.8579]
["bitfinex","SOLUSD",1748003761912,18.79181043,177.76,177.7,9.8579]
["bitfinex","SOLUSD",1748003762114,31.86132735,177.71,177.69,9.8579]
["bitfinex","SOLUSD",1748003762332,0.14216157,177.69,177.64,9.8579]
["bitfinex","SOLUSD",1748003762541,0.14216157,177.67,177.64,9.8579]
["bitfinex","SOLUSD",1748003762712,91.99181043,177.7,177.69,9.8579]
["bitfinex","SOLUSD",1748003763032,73.2,177.71,177.7,9.8579]
["bitfinex","SOLUSD",1748003763225,78.96930691,177.71,177.7,9.8579]
["bitfinex","SOLUSD",1748003764015,78.96930691,177.71,177.69,9.8579]
["bitfinex","SOLUSD",1748003764333,78.96930691,177.71,177.7,9.8579]
["bitfinex","SOLUSD",1748003764643,14.06347123,177.77,177.75,9.8579]
["bitfinex","SOLUSD",1748003764841,5.62398065,177.81,177.8,9.8579]
["bitfinex","SOLUSD",1748003765221,73.22,177.82,177.8,9.8579]
["bitfinex","SOLUSD",1748003765426,73.22,177.82,177.81,9.8579]
["bitfinex","SOLUSD",1748003765929,5.62239244,177.87,177.86,9.8579]
["bitfinex","SOLUSD",1748003766134,2.92928654,177.91,177.9,9.8579]
["bitfinex","SOLUSD",1748003766340,5.61892453,177.97,177.96,9.8579]
["bitfinex","SOLUSD",1748003766518,8.54707353,177.97,177.96,9.8579]
["bitfinex","SOLUSD",1748003767019,5.61892453,177.97,177.96,9.8579]
["bitfinex","SOLUSD",1748003767242,37.33809031,177.97,177.93,9.8579]
["bitfinex","SOLUSD",1748003767550,0.14216157,177.93,177.92,9.8579]
["bitfinex","SOLUSD",1748003767724,73.38216157,177.93,177.92,9.8579]
["bitfinex","SOLUSD",1748003767921,73.24,177.93,177.92,9.8579]
["bitfinex","SOLUSD",1748003769222,78.86018771,177.93,177.92,9.8579]
["bitfinex","SOLUSD",1748003769433,73.24,177.93,177.92,9.8579]
["bitfinex","SOLUSD",1748003769937,78.86018771,177.93,177.92,9.8579]
["bitfinex","SOLUSD",1748003771044,78.86018771,177.93,177.89,9.8579]
["bitfinex","SOLUSD",1748003771045,0.14216157,177.92,177.89,9.8579]
["bitfinex","SOLUSD",1748003771247,5.62113546,177.9,177.86,9.8579]
["bitfinex","SOLUSD",1748003771447,0.14216157,177.89,177.86,9.8579]
["bitfinex","SOLUSD",1748003771746,18.79181043,177.86,177.8,9.8579]
["bitfinex","SOLUSD",1748003771947,18.79181043,177.86,177.84,9.8579]
["bitfinex","SOLUSD",1748003772134,31.71916578,177.86,177.8,9.8579]
["bitfinex","SOLUSD",1748003772342,0.14216157,177.85,177.83,9.8579]
["bitfinex","SOLUSD",1748003772721,31.86132735,177.85,177.81,9.8579]
["bitfinex","SOLUSD",1748003772954,31.71916578,177.84,177.82,9.8579]
["bitfinex","SOLUSD",1748003773129,31.86132735,177.87,177.86,9.8579]
["bitfinex","SOLUSD",1748003773328,5.76424511,177.87,177.86,9.8579]
["bitfinex","SOLUSD",1748003773528,51.53861975,177.87,177.84,9.8579]
["bitfinex","SOLUSD",1748003773722,51.39645818,177.87,177.85,9.8579]
["bitfinex","SOLUSD",1748003774036,5.62145145,177.89,177.88,9.8579]
["bitfinex","SOLUSD",1748003774229,0.14216157,177.93,177.91,9.8579]
["bitfinex","SOLUSD",1748003774434,73.2,177.95,177.94,9.8579]
["bitfinex","SOLUSD",1748003774646,73.2,177.95,177.94,43.5779]
["bitfinex","SOLUSD",1748003774949,3.83261357,178.01,177.94,43.5779]
["bitfinex","SOLUSD",1748003775132,3.83261357,178.01,177.98,9.8579]
["bitfinex","SOLUSD",1748003775451,247.69745894,177.99,177.96,9.8579]
["bitfinex","SOLUSD",1748003775646,18.79181043,177.98,177.97,9.8579]
["bitfinex","SOLUSD",1748003775852,31.86132735,177.98,177.97,9.8579]
["bitfinex","SOLUSD",1748003776057,0.14216157,177.98,177.97,9.8579]
["bitfinex","SOLUSD",1748003776235,210.36,177.99,177.98,9.8579]
["bitfinex","SOLUSD",1748003776561,73.2,178.03,178.02,9.8579]
["bitfinex","SOLUSD",1748003777142,210.36,178.1,178.09,9.8579]
["bitfinex","SOLUSD",1748003777333,73.2,178.11,178.1,9.8579]
["bitfinex","SOLUSD",1748003777538,73.2,178.11,178.1,43.5779]
["bitfinex","SOLUSD",1748003777724,73.2,178.2,178.17,9.8579]
["bitfinex","SOLUSD",1748003777932,15.22363498,178.18,178.17,9.8579]
["bitfinex","SOLUSD",1748003778155,12.53609656,178.18,178.17,9.8579]
["bitfinex","SOLUSD",1748003778369,18.14839872,178.18,178.16,9.8579]
["bitfinex","SOLUSD",1748003778643,0.14216157,178.17,178.16,9.8579]
["bitfinex","SOLUSD",1748003778843,14.45794672,178.18,178.17,9.8579]
["bitfinex","SOLUSD",1748003779223,8.70348299,178.18,178.17,9.8579]
["bitfinex","SOLUSD",1748003779423,8.5370659,178.18,178.17,9.8579]
["bitfinex","SOLUSD",1748003779959,0.14216157,178.17,178.16,9.8579]
["bitfinex","SOLUSD",1748003780139,8.5370659,178.18,178.17,9.8579]
["bitfinex","SOLUSD",1748003781226,5.6119872,178.19,178.17,9.8579]
["bitfinex","SOLUSD",1748003781421,5.75414877,178.19,178.18,9.8579]
["bitfinex","SOLUSD",1748003781621,5.6119872,178.19,178.18,9.8579]
["bitfinex","SOLUSD",1748003781830,5.61104253,178.22,178.21,9.8579]
["bitfinex","SOLUSD",1748003782137,14.02601633,178.25,178.21,9.8579]
["bitfinex","SOLUSD",1748003782455,31.86132735,178.22,178.18,9.8579]
["bitfinex","SOLUSD",1748003782637,19.6361145,178.25,178.19,9.8579]
["bitfinex","SOLUSD",1748003782840,5.75225974,178.25,178.24,9.8579]
["bitfinex","SOLUSD",1748003783835,5.61009817,178.25,178.24,9.8579]
["bitfinex","SOLUSD",1748003784050,5.60963338,178.27,178.26,9.8579]
["bitfinex","SOLUSD",1748003784454,5.6091417,178.29,178.28,9.8579]
["bitfinex","SOLUSD",1748003784658,37.47046905,178.29,178.28,9.8579]
["bitfinex","SOLUSD",1748003784846,18.79181043,178.28,178.27,9.8579]
["bitfinex","SOLUSD",1748003785026,18.79181043,178.28,178.25,9.8579]
["bitfinex","SOLUSD",1748003785223,0.14216157,178.28,178.27,9.8579]
["bitfinex","SOLUSD",1748003785451,5.7513157,178.28,178.27,9.8579]
["bitfinex","SOLUSD",1748003785829,5.60821042,178.31,178.3,9.8579]
["bitfinex","SOLUSD",1748003786033,37.46953777,178.31,178.29,9.8579]
["bitfinex","SOLUSD",1748003786253,0.14216157,178.3,178.29,9.8579]
["bitfinex","SOLUSD",1748003786438,31.86132735,178.3,178.27,9.8579]
["bitfinex","SOLUSD",1748003786641,31.71916578,178.28,178.27,9.8579]
["bitfinex","SOLUSD",1748003786954,38.27838533,178.31,178.28,9.8579]
["bitfinex","SOLUSD",1748003786955,31.86132735,178.29,178.28,9.8579]
["bitfinex","SOLUSD",1748003787169,0.14216157,178.29,178.28,9.8579]
["bitfinex","SOLUSD",1748003787326,5.60946878,178.27,178.26,9.8579]
["bitfinex","SOLUSD",1748003788038,10.0,178.11,177.92,19.67176258]
["bitfinex","SOLUSD",1748003788239,2.92556751,178.05,177.92,19.67176258]
["bitfinex","SOLUSD",1748003788429,10.0,178.03,177.92,5.62050359]
["bitfinex","SOLUSD",1748003788630,10.0,178.03,177.93,33.66]
["bitfinex","SOLUSD",1748003788833,10.0,178.02,177.93,33.66]
["bitfinex","SOLUSD",1748003789043,10.0,177.99,177.86,24.33924369]
["bitfinex","SOLUSD",1748003789232,10.0,177.97,177.87,33.66]
["bitfinex","SOLUSD",1748003789436,5.61955605,177.95,177.87,33.66]
["bitfinex","SOLUSD",1748003789636,10.0,177.91,177.87,33.66]
["bitfinex","SOLUSD",1748003790059,10.0,177.9,177.87,33.66]
["bitfinex","SOLUSD",1748003790441,10.0,177.94,177.87,33.66]
["bitfinex","SOLUSD",1748003790634,10.0,177.92,177.87,33.66]
["bitfinex","SOLUSD",1748003791071,10.0,177.89,177.87,33.66]
["bitfinex","SOLUSD",1748003791369,10.0,177.88,177.82,33.66]
["bitfinex","SOLUSD",1748003791563,10.0,177.86,177.82,33.66]
["bitfinex","SOLUSD",1748003791859,10.0,177.89,177.82,33.66]
["bitfinex","SOLUSD",1748003792050,10.14216157,177.93,177.82,39.28363923]
["bitfinex","SOLUSD",1748003792234,10.0,177.96,177.83,26.0]
["bitfinex","SOLUSD",1748003792437,10.0,177.93,177.83,26.0]
["bitfinex","SOLUSD",1748003792637,10.0,177.92,177.82,39.28363923]
["bitfinex","SOLUSD",1748003792866,10.0,177.93,177.82,39.28363923]
["bitfinex","SOLUSD",1748003793066,10.0,177.92,177.82,39.28363923]
["bitfinex","SOLUSD",1748003793251,10.0,177.93,177.82,39.28363923]
["bitfinex","SOLUSD",1748003793438,10.0,177.92,177.82,39.28363923]
["bitfinex","SOLUSD",1748003793759,0.14216157,177.96,177.85,26.0]
["bitfinex","SOLUSD",1748003793977,72.02,177.97,177.85,26.0]
["bitfinex","SOLUSD",1748003794144,15.6181752,178.0,177.85,26.0]
["bitfinex","SOLUSD",1748003794462,5.61765859,178.02,177.87,26.0]
["bitfinex","SOLUSD",1748003794636,5.61765859,178.02,177.88,33.68]
["bitfinex","SOLUSD",1748003795146,10.0,178.03,177.91,26.0]
["bitfinex","SOLUSD",1748003795463,10.0,178.03,177.92,5.62050359]
["bitfinex","SOLUSD",1748003795773,10.0,178.0,177.92,5.62050359]
["bitfinex","SOLUSD",1748003795954,10.0,178.02,177.92,5.62050359]
["bitfinex","SOLUSD",1748003796139,10.0,178.02,177.92,19.67176258]
["bitfinex","SOLUSD",1748003796344,72.04,178.04,177.92,19.67176258]
["bitfinex","SOLUSD",1748003796563,10.0,178.06,177.92,19.67176258]
["bitfinex","SOLUSD",1748003797041,10.0,178.06,177.54,8.19190106]
["bitfinex","SOLUSD",1748003797243,10.0,178.07,177.85,0.14216157]
["bitfinex","SOLUSD",1748003797546,10.0,178.07,177.86,15.2871]
["bitfinex","SOLUSD",1748003798146,10.0,178.09,177.89,28.10725729]
["bitfinex","SOLUSD",1748003798441,16.11001269,178.14,177.9,72.04]
["bitfinex","SOLUSD",1748003798639,16.11001269,178.14,177.91,33.68]
["bitfinex","SOLUSD",1748003798640,10.0,178.13,177.91,33.68]
["bitfinex","SOLUSD",1748003799168,10.0,178.13,177.95,44.79181043]
["bitfinex","SOLUSD",1748003799334,10.0,178.09,177.95,26.0]
["bitfinex","SOLUSD",1748003799663,10.0,178.04,177.96,5.61924027]
["bitfinex","SOLUSD",1748003799978,10.0,178.04,177.95,33.68]
["bitfinex","SOLUSD",1748003800268,0.14216157,178.0,177.92,33.68]
["bitfinex","SOLUSD",1748003800462,0.14216157,178.0,177.86,15.2871]
["bitfinex","SOLUSD",1748003800463,10.0,177.97,177.88,33.68]
["bitfinex","SOLUSD",1748003800669,10.0,177.97,177.88,59.68]
["bitfinex","SOLUSD",1748003800847,10.0,177.99,177.88,59.68]
["bitfinex","SOLUSD",1748003801044,10.0,178.04,177.91,26.0]
["bitfinex","SOLUSD",1748003801254,31.71916578,178.2,177.91,26.0]
["bitfinex","SOLUSD",1748003801255,10.0,178.01,177.91,26.0]
["bitfinex","SOLUSD",1748003801572,5.61797752,178.0,177.92,5.62050359]
["bitfinex","SOLUSD",1748003801767,15.61797752,178.0,177.88,33.68]
["bitfinex","SOLUSD",1748003801944,10.0,178.01,177.92,26.0]
["bitfinex","SOLUSD",1748003802136,15.61778743,178.01,177.92,26.0]
["bitfinex","SOLUSD",1748003802568,10.0,178.07,177.92,26.0]
["bitfinex","SOLUSD",1748003802864,10.0,178.08,177.93,26.0]
["bitfinex","SOLUSD",1748003803069,5.61541933,178.09,177.93,26.0]
["bitfinex","SOLUSD",1748003803274,77.65485258,178.1,177.97,26.0]
["bitfinex","SOLUSD",1748003803472,10.0,178.09,177.98,33.68]
["bitfinex","SOLUSD",1748003803769,72.04,178.1,178.0,26.0]
["bitfinex","SOLUSD",1748003804157,77.65491626,178.1,178.0,26.0]
["bitfinex","SOLUSD",1748003804674,77.65491626,178.1,177.98,33.68]
["bitfinex","SOLUSD",1748003804675,10.0,178.09,177.98,5.6185799]
["bitfinex","SOLUSD",1748003804850,10.0,178.07,177.98,65.2985799]
["bitfinex","SOLUSD",1748003805657,5.61608446,178.06,177.98,65.2985799]
["bitfinex","SOLUSD",1748003805864,10.0,178.07,177.98,65.2985799]
["bitfinex","SOLUSD",1748003806466,5.61545372,178.08,177.98,65.2985799]
["bitfinex","SOLUSD",1748003806671,10.0,178.07,177.98,65.2985799]
["bitfinex","SOLUSD",1748003807061,72.04,178.1,178.01,26.0]
["bitfinex","SOLUSD",1748003807377,87.65491998,178.1,178.01,26.0]
["bitfinex","SOLUSD",1748003807754,87.65491998,178.1,177.9,14.05283867]
["bitfinex","SOLUSD",1748003807755,0.14216157,178.07,177.9,14.05283867]
["bitfinex","SOLUSD",1748003807980,10.0,178.07,177.92,18.64964886]
["bitfinex","SOLUSD",1748003808167,5.61545372,178.08,177.95,26.0]
["bitfinex","SOLUSD",1748003808951,10.0,178.08,177.95,26.0]
["bitfinex","SOLUSD",1748003809754,5.61514968,178.09,177.99,26.0]
["bitfinex","SOLUSD",1748003810076,10.0,178.08,178.0,33.68]
["bitfinex","SOLUSD",1748003810255,10.0,178.04,177.94,33.68]
["bitfinex","SOLUSD",1748003810568,10.0,178.07,177.94,33.68]
["bitfinex","SOLUSD",1748003810769,10.0,178.07,177.97,26.0]
["bitfinex","SOLUSD",1748003810946,10.0,178.06,177.97,26.0]
["bitfinex","SOLUSD",1748003811145,10.0,178.07,177.97,26.0]
["bitfinex","SOLUSD",1748003811574,5.61514968,178.09,177.97,26.0]
["bitfinex","SOLUSD",1748003811771,15.61514968,178.09,177.97,26.0]
["bitfinex","SOLUSD",1748003811991,72.04,178.1,178.01,26.0]
["bitfinex","SOLUSD",1748003812190,10.0,178.13,178.02,5.042]
["bitfinex","SOLUSD",1748003812480,5.61166289,178.21,178.06,26.0]
["bitfinex","SOLUSD",1748003812687,72.02,178.22,178.06,26.0]
["bitfinex","SOLUSD",1748003812977,72.02,178.22,178.1,26.0]
["bitfinex","SOLUSD",1748003813176,72.02,178.22,178.11,33.68]
["bitfinex","SOLUSD",1748003813379,10.0,178.2,178.1,26.0]
["bitfinex","SOLUSD",1748003813687,10.0,178.17,178.09,33.68]
["bitfinex","SOLUSD",1748003813894,5.61356236,178.14,178.07,59.68]
["bitfinex","SOLUSD",1748003814188,10.0,178.17,178.07,65.29562018]
["bitfinex","SOLUSD",1748003814358,15.6123533,178.18,178.07,65.29562018]
["bitfinex","SOLUSD",1748003814794,10.0,178.17,178.07,65.29562018]
["bitfinex","SOLUSD",1748003815302,10.0,178.16,178.07,33.68]
["bitfinex","SOLUSD",1748003815582,10.0,178.1,177.92,28.10111016]
["bitfinex","SOLUSD",1748003815783,10.0,178.1,177.93,33.66]
["bitfinex","SOLUSD",1748003815960,15.61506232,178.1,177.98,26.0]
["bitfinex","SOLUSD",1748003816160,15.61506232,178.1,177.95,18.64964886]
["bitfinex","SOLUSD",1748003816464,10.0,178.09,177.95,18.64964886]
["bitfinex","SOLUSD",1748003816666,10.0,178.08,177.95,18.64964886]
["bitfinex","SOLUSD",1748003816870,10.0,178.09,177.98,26.0]
["bitfinex","SOLUSD",1748003817166,15.61506232,178.1,177.94,47.76891085]
["bitfinex","SOLUSD",1748003817478,15.61506232,178.1,177.97,26.0]
["bitfinex","SOLUSD",1748003817678,10.0,178.08,177.97,26.0]
["bitfinex","SOLUSD",1748003817867,5.61574405,178.08,177.98,5.61860883]
["bitfinex","SOLUSD",1748003818067,10.0,178.08,177.98,5.61860883]
["bitfinex","SOLUSD",1748003818577,10.0,178.05,177.99,33.66]
["bitfinex","SOLUSD",1748003819195,10.0,178.06,177.99,33.66]
["bitfinex","SOLUSD",1748003819381,14.12810302,178.05,177.99,33.66]
["bitfinex","SOLUSD",1748003819769,10.0,178.04,177.99,33.66]
["bitfinex","SOLUSD",1748003820206,10.0,178.04,177.99,39.2782498]
["bitfinex","SOLUSD",1748003820375,10.0,178.03,177.91,14.05137917]
["bitfinex","SOLUSD",1748003820689,10.0,177.98,177.87,10.4704]
["bitfinex","SOLUSD",1748003820888,10.0,177.93,177.84,33.66]
["bitfinex","SOLUSD",1748003821191,10.0,177.92,177.84,59.66]
["bitfinex","SOLUSD",1748003821607,10.0,177.92,177.84,33.66]
["bitfinex","SOLUSD",1748003821985,10.0,177.89,177.8,15.5581]
["bitfinex","SOLUSD",1748003822173,81.04,177.92,177.81,79.3436727]
["bitfinex","SOLUSD",1748003822574,10.0,177.89,177.81,39.28372107]
["bitfinex","SOLUSD",1748003822787,10.0,177.87,177.75,14.06449405]
["bitfinex","SOLUSD",1748003822982,109.3615455,177.92,177.75,47.72449405]
["bitfinex","SOLUSD",1748003822983,10.0,177.88,177.75,47.72449405]
["bitfinex","SOLUSD",1748003823186,10.0,177.86,177.75,47.72449405]
["bitfinex","SOLUSD",1748003823393,10.0,177.86,177.73,43.46467274]
["bitfinex","SOLUSD",1748003823394,10.0,177.85,177.73,15.33211212]
["bitfinex","SOLUSD",1748003823589,10.0,177.83,177.74,33.66]
["bitfinex","SOLUSD",1748003823807,10.0,177.81,177.74,33.66]
["bitfinex","SOLUSD",1748003824015,86.68350855,177.83,177.75,5.62587904]
["bitfinex","SOLUSD",1748003824189,10.0,177.81,177.72,5.62661714]
["bitfinex","SOLUSD",1748003824391,10.0,177.77,177.69,33.68]
["bitfinex","SOLUSD",1748003824598,10.0,177.75,177.69,33.68]
["bitfinex","SOLUSD",1748003824797,10.0,177.72,177.66,5.62870011]
["bitfinex","SOLUSD",1748003825113,10.0,177.73,177.66,5.62870011]
["bitfinex","SOLUSD",1748003825314,71.06,177.74,177.66,5.62870011]
["bitfinex","SOLUSD",1748003825474,10.0,177.73,177.66,5.62870011]
["bitfinex","SOLUSD",1748003825914,10.0,177.71,177.63,5.62967967]
["bitfinex","SOLUSD",1748003826083,10.0,177.7,177.63,5.62967967]
["bitfinex","SOLUSD",1748003826278,10.0,177.71,177.63,5.62967967]
["bitfinex","SOLUSD",1748003826505,10.0,177.7,177.59,5.63094768]
["bitfinex","SOLUSD",1748003826685,10.0,177.72,177.59,53.4083169]
["bitfinex","SOLUSD",1748003827085,10.0,177.72,177.6,26.0]
["bitfinex","SOLUSD",1748003827415,10.0,177.73,177.62,26.0]
["bitfinex","SOLUSD",1748003827620,10.0,177.68,177.59,19.7083169]
["bitfinex","SOLUSD",1748003827791,10.0,177.66,177.6,33.7]
["bitfinex","SOLUSD",1748003828123,10.0,177.67,177.6,39.33033176]
["bitfinex","SOLUSD",1748003828283,71.06,177.74,177.6,39.33033176]
["bitfinex","SOLUSD",1748003828284,10.0,177.68,177.6,39.33033176]
["bitfinex","SOLUSD",1748003828600,10.0,177.73,177.61,26.0]
["bitfinex","SOLUSD",1748003828801,10.0,177.71,177.61,26.0]
["bitfinex","SOLUSD",1748003828979,10.0,177.72,177.61,26.0]
["bitfinex","SOLUSD",1748003829182,10.0,177.73,177.63,26.0]
["bitfinex","SOLUSD",1748003829497,10.0,177.72,177.63,26.0]
["bitfinex","SOLUSD",1748003830007,10.0,177.73,177.64,5.62936275]
["bitfinex","SOLUSD",1748003830234,71.06,177.74,177.64,19.70276964]
["bitfinex","SOLUSD",1748003831107,71.06,177.74,177.67,26.0]
["bitfinex","SOLUSD",1748003832012,71.12,177.81,177.71,26.0]
["bitfinex","SOLUSD",1748003832388,3.83261357,177.91,177.72,26.0]
["bitfinex","SOLUSD",1748003832389,10.0,177.87,177.72,26.0]
["bitfinex","SOLUSD",1748003832585,81.14,177.88,177.72,36.2702]
["bitfinex","SOLUSD",1748003832786,10.0,177.83,177.72,36.2702]
["bitfinex","SOLUSD",1748003833085,10.0,177.82,177.72,36.2702]
["bitfinex","SOLUSD",1748003833318,10.0,177.84,177.72,36.2702]
["bitfinex","SOLUSD",1748003833615,81.14,177.88,177.72,36.2702]
["bitfinex","SOLUSD",1748003833822,71.14,177.88,177.76,26.0]
["bitfinex","SOLUSD",1748003834022,71.14,177.88,177.77,19.68836136]
["bitfinex","SOLUSD",1748003834234,10.0,177.87,177.8,26.0]
["bitfinex","SOLUSD",1748003834595,10.0,177.87,177.78,26.0]
["bitfinex","SOLUSD",1748003834791,10.0,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1748003835016,10.0,177.83,177.74,14.06527282]
["bitfinex","SOLUSD",1748003835017,10.0,177.83,177.74,26.0]
["bitfinex","SOLUSD",1748003835246,10.0,177.76,177.64,43.9295]
["bitfinex","SOLUSD",1748003835420,10.0,177.75,177.64,43.9295]
["bitfinex","SOLUSD",1748003835725,10.0,177.74,177.64,43.9295]
["bitfinex","SOLUSD",1748003835893,10.0,177.75,177.65,26.0]
["bitfinex","SOLUSD",1748003836095,15.6259247,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1748003836311,10.0,177.76,177.66,5.62872903]
["bitfinex","SOLUSD",1748003836509,10.0,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1748003836690,10.0,177.76,177.66,5.62872903]
["bitfinex","SOLUSD",1748003837116,10.0,177.76,177.66,31.62872903]
["bitfinex","SOLUSD",1748003837327,15.62524631,177.77,177.66,45.70055161]
["bitfinex","SOLUSD",1748003838124,10.0,177.76,177.69,26.0]
["bitfinex","SOLUSD",1748003838508,10.0,177.75,177.69,26.0]
["bitfinex","SOLUSD",1748003838819,10.0,177.73,177.66,31.62872903]
["bitfinex","SOLUSD",1748003839546,81.14,177.8,177.69,26.0]
["bitfinex","SOLUSD",1748003839705,71.14,177.8,177.69,26.0]
["bitfinex","SOLUSD",1748003839906,81.14,177.8,177.68,26.0]
["bitfinex","SOLUSD",1748003840123,71.14,177.8,177.69,19.69722549]
["bitfinex","SOLUSD",1748003840630,210.4,177.85,177.72,26.0]
["bitfinex","SOLUSD",1748003840832,10.0,177.81,177.73,33.72]
["bitfinex","SOLUSD",1748003841439,10.0,177.83,177.73,33.72]
["bitfinex","SOLUSD",1748003841652,210.4,177.85,177.73,33.72]
["bitfinex","SOLUSD",1748003841857,210.4,177.85,177.76,26.0]
["bitfinex","SOLUSD",1748003842025,10.0,177.82,177.76,26.0]
["bitfinex","SOLUSD",1748003842371,10.0,177.82,177.75,33.72]
["bitfinex","SOLUSD",1748003842665,10.0,177.78,177.72,33.72]
["bitfinex","SOLUSD",1748003842871,10.0,177.76,177.72,33.72]
["bitfinex","SOLUSD",1748003843224,10.0,177.74,177.65,5.62904587]
["bitfinex","SOLUSD",1748003843426,10.0,177.75,177.66,33.72]
["bitfinex","SOLUSD",1748003843619,10.0,177.78,177.69,26.0]
["bitfinex","SOLUSD",1748003843927,10.0,177.82,177.69,26.0]
["bitfinex","SOLUSD",1748003844147,5.62303193,177.84,177.73,26.0]
["bitfinex","SOLUSD",1748003844367,70.12,177.86,177.77,26.0]
["bitfinex","SOLUSD",1748003844524,5.62081951,177.91,177.77,26.0]
["bitfinex","SOLUSD",1748003844723,10.0,177.88,177.77,26.0]
["bitfinex","SOLUSD",1748003844959,10.0,177.86,177.78,33.72]
["bitfinex","SOLUSD",1748003845331,10.0,177.79,177.72,33.72]
["bitfinex","SOLUSD",1748003845640,10.0,177.74,177.65,5.62904587]
["bitfinex","SOLUSD",1748003845817,10.0,177.72,177.66,33.72]
["bitfinex","SOLUSD",1748003846023,10.0,177.73,177.65,5.62904587]
["bitfinex","SOLUSD",1748003846220,5.62660222,177.73,177.65,31.62904587]
["bitfinex","SOLUSD",1748003846461,10.0,177.76,177.64,49.5587301]
["bitfinex","SOLUSD",1748003846627,10.0,177.76,177.65,26.0]
["bitfinex","SOLUSD",1748003846827,0.14216157,177.79,177.65,26.0]
["bitfinex","SOLUSD",1748003846828,10.0,177.75,177.65,26.0]
["bitfinex","SOLUSD",1748003847018,10.0,177.76,177.65,26.0]
["bitfinex","SOLUSD",1748003847221,15.62556255,177.76,177.67,26.0]
["bitfinex","SOLUSD",1748003847528,10.0,177.75,177.67,26.0]
["bitfinex","SOLUSD",1748003847830,10.0,177.77,177.67,26.0]
["bitfinex","SOLUSD",1748003848030,10.0,177.75,177.67,26.0]
["bitfinex","SOLUSD",1748003848230,10.0,177.73,177.67,26.0]
["bitfinex","SOLUSD",1748003848533,10.0,177.71,177.64,10.2095]
["bitfinex","SOLUSD",1748003848853,10.0,177.71,177.65,33.72]
["bitfinex","SOLUSD",1748003849150,10.0,177.72,177.65,33.72]
["bitfinex","SOLUSD",1748003849350,29.69168447,177.74,177.65,33.72]
["bitfinex","SOLUSD",1748003849524,5.62619556,177.74,177.65,33.72]
["bitfinex","SOLUSD",1748003849721,15.62619556,177.74,177.65,33.72]
["bitfinex","SOLUSD",1748003850149,10.0,177.74,177.65,33.72]
["bitfinex","SOLUSD",1748003850326,5.62619556,177.74,177.65,33.72]
["bitfinex","SOLUSD",1748003850526,10.0,177.73,177.65,33.72]
["bitfinex","SOLUSD",1748003850846,15.62619556,177.74,177.65,33.72]
["bitfinex","SOLUSD",1748003851034,10.0,177.73,177.65,33.72]
["bitfinex","SOLUSD",1748003851250,10.0,177.73,177.65,39.34892693]
["bitfinex","SOLUSD",1748003851432,10.0,177.69,177.65,33.72]
["bitfinex","SOLUSD",1748003851636,10.0,177.69,177.63,33.72]
["bitfinex","SOLUSD",1748003851949,10.0,177.66,177.61,33.72]
["bitfinex","SOLUSD",1748003852327,10.0,177.65,177.58,39.3511489]
["bitfinex","SOLUSD",1748003852567,5.62886764,177.66,177.55,5.3536]
["bitfinex","SOLUSD",1748003852568,10.0,177.63,177.55,5.3536]
["bitfinex","SOLUSD",1748003852736,10.0,177.64,177.56,33.72]
["bitfinex","SOLUSD",1748003852929,10.0,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748003853267,10.0,177.66,177.59,26.0]
["bitfinex","SOLUSD",1748003853564,10.0,177.67,177.59,26.0]
["bitfinex","SOLUSD",1748003853729,10.0,177.66,177.59,26.0]
["bitfinex","SOLUSD",1748003854363,10.0,177.66,177.6,5.63063063]
["bitfinex","SOLUSD",1748003854730,10.0,177.67,177.6,5.63063063]
["bitfinex","SOLUSD",1748003855153,10.0,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1748003855953,10.0,177.69,177.63,26.0]
["bitfinex","SOLUSD",1748003856143,10.0,177.69,177.63,59.74]
["bitfinex","SOLUSD",1748003856464,10.0,177.71,177.63,65.36954489]
["bitfinex","SOLUSD",1748003856632,10.0,177.69,177.63,65.36954489]
["bitfinex","SOLUSD",1748003857143,10.0,177.69,177.55,5.3536]
["bitfinex","SOLUSD",1748003857327,10.0,177.65,177.56,33.74]
["bitfinex","SOLUSD",1748003857727,10.0,177.65,177.59,26.0]
["bitfinex","SOLUSD",1748003857953,10.0,177.66,177.56,33.74]
["bitfinex","SOLUSD",1748003858158,10.0,177.66,177.59,26.0]
["bitfinex","SOLUSD",1748003858333,10.0,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1748003858533,10.0,177.69,177.6,5.63063063]
["bitfinex","SOLUSD",1748003858838,10.0,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748003859047,10.0,177.7,177.63,59.74]
["bitfinex","SOLUSD",1748003860343,10.0,177.69,177.64,5.62936275]
["bitfinex","SOLUSD",1748003860540,10.0,177.7,177.64,5.62936275]
["bitfinex","SOLUSD",1748003860959,10.0,177.64,177.56,5.63189907]
["bitfinex","SOLUSD",1748003861148,10.0,177.64,177.57,33.74]
["bitfinex","SOLUSD",1748003861459,10.0,177.64,177.6,26.0]
["bitfinex","SOLUSD",1748003862139,10.0,177.64,177.6,31.63049776]
["bitfinex","SOLUSD",1748003862341,10.0,177.66,177.6,31.63049776]
["bitfinex","SOLUSD",1748003862540,10.0,177.65,177.6,31.63049776]
["bitfinex","SOLUSD",1748003862953,10.0,177.62,177.54,5.63253351]
["bitfinex","SOLUSD",1748003863139,10.0,177.62,177.55,33.74]
["bitfinex","SOLUSD",1748003863349,10.0,177.62,177.58,26.0]
["bitfinex","SOLUSD",1748003863960,10.0,177.63,177.58,26.0]
["bitfinex","SOLUSD",1748003864159,10.0,177.63,177.58,31.63117143]
["bitfinex","SOLUSD",1748003864552,10.0,177.62,177.58,26.0]
["bitfinex","SOLUSD",1748003865054,5.62915934,177.65,177.58,26.0]
["bitfinex","SOLUSD",1748003865055,10.0,177.65,177.58,31.63125909]
["bitfinex","SOLUSD",1748003865264,10.0,177.66,177.58,31.63125909]
["bitfinex","SOLUSD",1748003865638,80.18,177.67,177.58,31.63125909]
["bitfinex","SOLUSD",1748003865845,70.18,177.67,177.58,31.63125909]
["bitfinex","SOLUSD",1748003866260,70.18,177.67,177.58,45.70942104]
["bitfinex","SOLUSD",1748003866572,10.0,177.65,177.58,31.63125909]
["bitfinex","SOLUSD",1748003866786,10.0,177.65,177.58,65.37125909]
["bitfinex","SOLUSD",1748003867751,70.18,177.67,177.58,65.37125909]
["bitfinex","SOLUSD",1748003867954,10.0,177.65,177.58,65.37125909]
["bitfinex","SOLUSD",1748003868477,10.0,177.66,177.58,65.37125909]
["bitfinex","SOLUSD",1748003868957,10.0,177.65,177.58,65.37125909]
["bitfinex","SOLUSD",1748003869448,80.18,177.67,177.58,79.44942104]
["bitfinex","SOLUSD",1748003869641,75.80842569,177.67,177.58,65.37125909]
["bitfinex","SOLUSD",1748003869842,5.62898303,177.66,177.58,65.37125909]
["bitfinex","SOLUSD",1748003870452,70.18,177.67,177.58,65.37125909]
["bitfinex","SOLUSD",1748003870663,80.18,177.67,177.58,65.37125909]
["bitfinex","SOLUSD",1748003870944,10.0,177.65,177.58,65.37125909]
["bitfinex","SOLUSD",1748003871161,70.18,177.67,177.58,65.37125909]
["bitfinex","SOLUSD",1748003871473,10.0,177.69,177.58,79.44942104]
["bitfinex","SOLUSD",1748003871777,10.0,177.71,177.62,26.0]
["bitfinex","SOLUSD",1748003871942,5.62705775,177.72,177.66,26.0]
["bitfinex","SOLUSD",1748003872144,10.0,177.71,177.66,26.0]
["bitfinex","SOLUSD",1748003872649,10.0,177.69,177.67,33.74]
["bitfinex","SOLUSD",1748003872850,10.0,177.68,177.66,33.74]
["bitfinex","SOLUSD",1748003873057,10.0,177.68,177.56,19.71087621]
["bitfinex","SOLUSD",1748003873356,10.0,177.67,177.6,26.0]
["bitfinex","SOLUSD",1748003873573,10.0,177.66,177.6,26.0]
["bitfinex","SOLUSD",1748003873745,10.0,177.66,177.61,33.74]
["bitfinex","SOLUSD",1748003873947,10.0,177.67,177.62,5.62999662]
["bitfinex","SOLUSD",1748003874146,10.0,177.72,177.65,26.0]
["bitfinex","SOLUSD",1748003874359,10.0,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748003874563,15.62678503,177.73,177.65,26.0]
["bitfinex","SOLUSD",1748003874759,10.0,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748003875172,10.0,177.73,177.64,26.0]
["bitfinex","SOLUSD",1748003875348,10.0,177.7,177.62,19.70498817]
["bitfinex","SOLUSD",1748003875551,10.0,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748003876272,10.0,177.7,177.66,31.6286826]
["bitfinex","SOLUSD",1748003876473,10.0,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748003876773,10.0,177.7,177.64,65.36931672]
["bitfinex","SOLUSD",1748003877152,10.0,177.69,177.64,65.36931672]
["bitfinex","SOLUSD",1748003877355,10.0,177.7,177.64,65.36931672]
["bitfinex","SOLUSD",1748003877561,10.0,177.69,177.64,65.36931672]
["bitfinex","SOLUSD",1748003877962,10.0,177.67,177.62,26.0]
["bitfinex","SOLUSD",1748003878168,10.0,177.67,177.62,33.74]
["bitfinex","SOLUSD",1748003878354,5.62778058,177.69,177.62,33.74]
["bitfinex","SOLUSD",1748003878355,10.0,177.65,177.62,33.74]
["bitfinex","SOLUSD",1748003878674,10.0,177.66,177.62,33.74]
["bitfinex","SOLUSD",1748003878872,10.0,177.66,177.6,39.37063063]
["bitfinex","SOLUSD",1748003879051,10.0,177.65,177.6,39.37063063]
["bitfinex","SOLUSD",1748003879254,10.0,177.66,177.6,39.37063063]
["bitfinex","SOLUSD",1748003879563,10.0,177.65,177.6,39.37063063]
["bitfinex","SOLUSD",1748003880073,10.0,177.66,177.6,39.37063063]
["bitfinex","SOLUSD",1748003880574,10.0,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748003880874,10.0,177.66,177.61,26.0]
["bitfinex","SOLUSD",1748003881077,5.62763103,177.7,177.61,26.0]
["bitfinex","SOLUSD",1748003881078,10.0,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748003881575,10.0,177.66,177.61,26.0]
["bitfinex","SOLUSD",1748003881765,10.0,177.68,177.61,26.0]
["bitfinex","SOLUSD",1748003882084,10.0,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748003882257,10.0,177.66,177.62,5.62999662]
["bitfinex","SOLUSD",1748003882683,10.0,177.78,177.65,26.0]
["bitfinex","SOLUSD",1748003882851,10.0,177.72,177.66,44.8302]
["bitfinex","SOLUSD",1748003883056,10.0,177.72,177.66,33.74]
["bitfinex","SOLUSD",1748003883361,10.0,177.73,177.66,33.74]
["bitfinex","SOLUSD",1748003883673,15.76708754,177.79,177.69,26.0]
["bitfinex","SOLUSD",1748003883870,10.0,177.79,177.69,26.0]
["bitfinex","SOLUSD",1748003884070,10.0,177.76,177.69,26.0]
["bitfinex","SOLUSD",1748003884279,15.62433421,177.8,177.7,33.74]
["bitfinex","SOLUSD",1748003884485,10.0,177.8,177.7,33.74]
["bitfinex","SOLUSD",1748003884776,24.41575618,177.82,177.73,26.0]
["bitfinex","SOLUSD",1748003884777,10.0,177.81,177.73,26.0]
["bitfinex","SOLUSD",1748003884969,10.0,177.8,177.73,26.0]
["bitfinex","SOLUSD",1748003885300,79.8588,177.86,177.73,26.0]
["bitfinex","SOLUSD",1748003885301,10.0,177.81,177.73,26.0]
["bitfinex","SOLUSD",1748003885753,79.1,177.86,177.75,26.0]
["bitfinex","SOLUSD",1748003886070,69.1,177.86,177.79,26.0]
["bitfinex","SOLUSD",1748003886259,10.0,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1748003886456,10.0,177.83,177.76,14.06370944]
["bitfinex","SOLUSD",1748003886678,10.0,177.82,177.78,33.74]
["bitfinex","SOLUSD",1748003886854,10.0,177.83,177.75,59.74]
["bitfinex","SOLUSD",1748003887056,0.14216157,177.85,177.75,59.74]
["bitfinex","SOLUSD",1748003887057,10.0,177.85,177.75,59.74]
["bitfinex","SOLUSD",1748003887385,69.1,177.86,177.75,59.74]
["bitfinex","SOLUSD",1748003888269,10.0,177.85,177.79,26.0]
["bitfinex","SOLUSD",1748003888677,79.1,177.86,177.79,26.0]
["bitfinex","SOLUSD",1748003888976,69.1,177.86,177.79,26.0]
["bitfinex","SOLUSD",1748003889278,79.1,177.86,177.79,26.0]
["bitfinex","SOLUSD",1748003889482,69.1,177.86,177.79,26.0]
["bitfinex","SOLUSD",1748003889659,69.1,177.86,177.8,33.74]
["bitfinex","SOLUSD",1748003889860,10.0,177.85,177.8,33.74]
["bitfinex","SOLUSD",1748003890061,10.0,177.83,177.77,26.0]
["bitfinex","SOLUSD",1748003890308,10.0,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1748003890583,10.0,177.84,177.79,19.68614656]
["bitfinex","SOLUSD",1748003890770,69.1,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748003890961,69.1,177.86,177.83,33.72]
["bitfinex","SOLUSD",1748003891593,10.0,177.85,177.83,33.72]
["bitfinex","SOLUSD",1748003891768,10.0,177.89,177.83,33.72]
["bitfinex","SOLUSD",1748003891958,10.0,177.85,177.83,33.72]
["bitfinex","SOLUSD",1748003892161,10.0,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1748003892388,10.0,177.83,177.8,31.62402275]
["bitfinex","SOLUSD",1748003892593,0.14216157,177.88,177.77,5.6252461]
["bitfinex","SOLUSD",1748003892594,10.0,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1748003892767,10.0,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1748003893080,10.0,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1748003893281,10.0,177.84,177.77,19.68836136]
["bitfinex","SOLUSD",1748003893484,10.0,177.88,177.8,26.0]
["bitfinex","SOLUSD",1748003893660,10.0,177.89,177.81,33.72]
["bitfinex","SOLUSD",1748003893860,10.0,177.9,177.81,33.72]
["bitfinex","SOLUSD",1748003894096,220.54,177.91,177.84,26.0]
["bitfinex","SOLUSD",1748003894296,69.08,177.93,177.85,5.62271577]
["bitfinex","SOLUSD",1748003894501,79.08,177.93,177.86,33.72]
["bitfinex","SOLUSD",1748003894699,69.08,177.93,177.86,33.72]
["bitfinex","SOLUSD",1748003895194,10.0,177.98,177.89,26.0]
["bitfinex","SOLUSD",1748003895400,10.0,177.97,177.9,33.72]
["bitfinex","SOLUSD",1748003895578,10.0,177.96,177.9,33.72]
["bitfinex","SOLUSD",1748003895979,10.0,177.97,177.9,33.72]
["bitfinex","SOLUSD",1748003896181,10.0,177.99,177.93,26.0]
["bitfinex","SOLUSD",1748003896385,10.0,177.99,177.94,5.61987186]
["bitfinex","SOLUSD",1748003896583,10.0,177.99,177.95,33.72]
["bitfinex","SOLUSD",1748003896781,10.0,177.98,177.95,33.72]
["bitfinex","SOLUSD",1748003897088,10.0,177.98,177.94,26.0]
["bitfinex","SOLUSD",1748003897295,10.0,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748003897599,10.0,177.98,177.94,26.0]
["bitfinex","SOLUSD",1748003897816,10.0,177.99,177.94,26.0]
["bitfinex","SOLUSD",1748003898506,10.0,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748003898796,10.0,177.99,177.94,26.0]
["bitfinex","SOLUSD",1748003898999,10.0,177.99,177.94,31.61978316]
["bitfinex","SOLUSD",1748003900401,10.0,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748003900805,10.0,177.98,177.86,19.67797899]
["bitfinex","SOLUSD",1748003901111,10.0,177.96,177.9,26.0]
["bitfinex","SOLUSD",1748003901313,10.0,177.97,177.9,26.0]
["bitfinex","SOLUSD",1748003902381,5.61924027,177.96,177.9,26.0]
["bitfinex","SOLUSD",1748003902601,10.0,177.94,177.9,26.0]
["bitfinex","SOLUSD",1748003902773,10.0,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748003903803,10.0,177.92,177.86,14.05557935]
["bitfinex","SOLUSD",1748003904006,10.0,177.92,177.8,18.64964886]
["bitfinex","SOLUSD",1748003904183,5.6189907,177.97,177.8,5.62429696]
["bitfinex","SOLUSD",1748003904184,10.0,177.88,177.8,5.62429696]
["bitfinex","SOLUSD",1748003904389,10.0,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1748003904584,10.0,177.83,177.79,33.7]
["bitfinex","SOLUSD",1748003904893,10.0,177.84,177.78,33.7]
["bitfinex","SOLUSD",1748003905094,10.0,177.84,177.78,59.7]
["bitfinex","SOLUSD",1748003905319,10.0,177.84,177.78,33.7]
["bitfinex","SOLUSD",1748003905490,10.0,177.83,177.78,33.7]
["bitfinex","SOLUSD",1748003905900,10.0,177.83,177.79,26.0]
["bitfinex","SOLUSD",1748003906085,10.0,177.87,177.79,26.0]
["bitfinex","SOLUSD",1748003906290,10.0,177.85,177.74,14.06518386]
["bitfinex","SOLUSD",1748003906490,10.0,177.85,177.76,5.62556255]
["bitfinex","SOLUSD",1748003906800,14.05362437,177.9,177.76,19.68946894]
["bitfinex","SOLUSD",1748003907000,10.0,177.84,177.79,26.0]
["bitfinex","SOLUSD",1748003907393,10.50896157,177.91,177.79,26.0]
["bitfinex","SOLUSD",1748003907394,10.0,177.83,177.79,26.0]
["bitfinex","SOLUSD",1748003907721,10.0,177.88,177.8,33.7]
["bitfinex","SOLUSD",1748003907897,10.0,177.84,177.8,33.7]
["bitfinex","SOLUSD",1748003908094,5.62145145,177.89,177.8,33.7]
["bitfinex","SOLUSD",1748003908310,15.62145145,177.89,177.8,33.7]
["bitfinex","SOLUSD",1748003908607,15.62145145,177.89,177.8,39.32419605]
["bitfinex","SOLUSD",1748003908988,5.62145145,177.89,177.8,39.32419605]
["bitfinex","SOLUSD",1748003909201,10.0,177.87,177.8,33.7]
["bitfinex","SOLUSD",1748003909415,10.0,177.81,177.77,33.7]
["bitfinex","SOLUSD",1748003909801,10.0,177.83,177.77,33.7]
["bitfinex","SOLUSD",1748003910001,67.92,177.85,177.77,33.7]
["bitfinex","SOLUSD",1748003910404,10.0,177.92,177.77,33.7]
["bitfinex","SOLUSD",1748003910603,10.0,177.88,177.78,50.30542412]
["bitfinex","SOLUSD",1748003910911,15.62051455,177.92,177.79,33.7]
["bitfinex","SOLUSD",1748003911117,5.62013193,177.94,177.8,18.64964886]
["bitfinex","SOLUSD",1748003911319,10.0,177.92,177.78,25.00840998]
["bitfinex","SOLUSD",1748003911522,10.0,177.9,177.79,33.7]
["bitfinex","SOLUSD",1748003911685,10.0,177.85,177.78,25.00840998]
["bitfinex","SOLUSD",1748003911890,10.0,177.85,177.8,33.7]
["bitfinex","SOLUSD",1748003912091,0.14216157,177.93,177.8,33.7]
["bitfinex","SOLUSD",1748003912092,10.0,177.9,177.8,33.7]
["bitfinex","SOLUSD",1748003912287,10.0,177.89,177.8,33.7]
["bitfinex","SOLUSD",1748003912487,10.0,177.89,177.81,5.62398065]
["bitfinex","SOLUSD",1748003912716,10.0,177.95,177.82,18.64964886]
["bitfinex","SOLUSD",1748003912994,5.61931266,177.96,177.82,18.64964886]
["bitfinex","SOLUSD",1748003912995,10.0,177.9,177.82,5.32115608]
["bitfinex","SOLUSD",1748003913197,10.0,177.9,177.81,19.68393228]
["bitfinex","SOLUSD",1748003913198,10.0,177.89,177.83,33.7]
["bitfinex","SOLUSD",1748003913400,10.0,177.87,177.83,33.7]
["bitfinex","SOLUSD",1748003913804,10.0,177.83,177.78,5.32115608]
["bitfinex","SOLUSD",1748003914102,10.0,177.82,177.77,33.7]
["bitfinex","SOLUSD",1748003914422,10.0,177.85,177.77,33.7]
["bitfinex","SOLUSD",1748003914590,10.0,177.85,177.78,5.62492968]
["bitfinex","SOLUSD",1748003914790,10.0,177.88,177.78,19.6872539]
["bitfinex","SOLUSD",1748003914998,14.05004845,177.94,177.78,19.6872539]
["bitfinex","SOLUSD",1748003914999,15.6198125,177.95,177.79,19.21185976]
["bitfinex","SOLUSD",1748003915292,67.92,177.96,177.8,0.14216157]
["bitfinex","SOLUSD",1748003915529,5.61885202,177.98,177.83,0.14216157]
["bitfinex","SOLUSD",1748003915828,67.92,178.03,177.85,24.22601043]
["bitfinex","SOLUSD",1748003915829,5.61821665,178.0,177.85,24.22601043]
["bitfinex","SOLUSD",1748003916131,15.61821665,178.0,177.86,5.32115608]
["bitfinex","SOLUSD",1748003916298,10.0,177.98,177.86,5.32115608]
["bitfinex","SOLUSD",1748003916643,15.61835484,177.99,177.87,19.6772924]
["bitfinex","SOLUSD",1748003916939,15.6173951,178.02,177.88,18.64964886]
["bitfinex","SOLUSD",1748003917112,10.0,178.01,177.88,18.64964886]
["bitfinex","SOLUSD",1748003917725,10.0,177.98,177.87,24.99844848]
["bitfinex","SOLUSD",1748003917904,10.0,177.96,177.87,24.99844848]
["bitfinex","SOLUSD",1748003918226,10.0,177.95,177.87,24.99844848]
["bitfinex","SOLUSD",1748003918425,10.0,177.93,177.87,10.94323962]
["bitfinex","SOLUSD",1748003918623,10.0,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1748003919097,10.0,177.95,177.89,5.62145145]
["bitfinex","SOLUSD",1748003919298,5.61900215,177.97,177.89,5.62145145]
["bitfinex","SOLUSD",1748003919299,10.0,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1748003920023,10.0,177.92,177.88,39.3217205]
["bitfinex","SOLUSD",1748003920413,10.0,177.96,177.91,26.0]
["bitfinex","SOLUSD",1748003920602,10.0,177.95,177.92,5.62050359]
["bitfinex","SOLUSD",1748003920799,10.0,177.95,177.91,5.62077369]
["bitfinex","SOLUSD",1748003921020,10.0,177.95,177.91,26.0]
["bitfinex","SOLUSD",1748003921503,10.0,177.93,177.91,31.62074219]
["bitfinex","SOLUSD",1748003921702,10.0,177.94,177.91,31.62074219]
["bitfinex","SOLUSD",1748003921932,10.0,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748003922111,10.0,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748003922929,15.61955301,177.96,177.91,26.0]
["bitfinex","SOLUSD",1748003923124,10.0,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748003923324,5.61769592,178.01,177.94,26.0]
["bitfinex","SOLUSD",1748003923633,10.0,177.96,177.94,26.0]
["bitfinex","SOLUSD",1748003924204,15.61735567,178.02,177.94,26.0]
["bitfinex","SOLUSD",1748003924802,15.61735567,178.02,177.94,31.61972543]
["bitfinex","SOLUSD",1748003925323,10.0,177.98,177.94,26.0]
["bitfinex","SOLUSD",1748003925512,10.0,177.96,177.94,33.68]
["bitfinex","SOLUSD",1748003925833,10.0,177.99,177.94,33.68]
["bitfinex","SOLUSD",1748003926000,10.0,177.99,177.92,26.0]
["bitfinex","SOLUSD",1748003926205,10.0,177.99,177.89,26.0]
["bitfinex","SOLUSD",1748003926434,10.0,177.97,177.9,33.68]
["bitfinex","SOLUSD",1748003926637,10.0,177.99,177.93,26.0]
["bitfinex","SOLUSD",1748003926850,10.0,177.94,177.9,33.68]
["bitfinex","SOLUSD",1748003927149,10.0,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748003927439,10.0,177.94,177.86,14.0559991]
["bitfinex","SOLUSD",1748003927440,10.0,177.87,177.78,5.3657]
["bitfinex","SOLUSD",1748003927731,10.0,177.87,177.84,33.68]
["bitfinex","SOLUSD",1748003928032,10.0,177.89,177.84,33.68]
["bitfinex","SOLUSD",1748003928233,10.0,177.88,177.84,33.68]
["bitfinex","SOLUSD",1748003928851,10.0,177.9,177.84,39.30297208]
["bitfinex","SOLUSD",1748003929009,10.0,177.91,177.84,65.30297208]
["bitfinex","SOLUSD",1748003929204,10.0,177.93,177.84,79.36055192]
["bitfinex","SOLUSD",1748003929519,77.9,177.94,177.87,26.0]
["bitfinex","SOLUSD",1748003929714,10.0,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748003929915,10.0,177.89,177.81,24.07449182]
["bitfinex","SOLUSD",1748003930239,92.16965299,177.94,177.82,33.68]
["bitfinex","SOLUSD",1748003930240,10.0,177.85,177.82,33.68]
["bitfinex","SOLUSD",1748003930548,10.0,177.85,177.82,59.68]
["bitfinex","SOLUSD",1748003930751,10.0,177.83,177.79,8.61107983]
["bitfinex","SOLUSD",1748003931033,10.0,177.84,177.8,33.68]
["bitfinex","SOLUSD",1748003931211,10.0,177.83,177.8,33.68]
["bitfinex","SOLUSD",1748003931407,10.0,177.82,177.79,33.68]
["bitfinex","SOLUSD",1748003931604,10.0,177.83,177.79,33.68]
["bitfinex","SOLUSD",1748003931836,10.0,177.8,177.79,33.68]
["bitfinex","SOLUSD",1748003932016,10.0,177.84,177.79,33.68]
["bitfinex","SOLUSD",1748003932215,10.0,177.83,177.79,33.68]
["bitfinex","SOLUSD",1748003932440,10.0,177.81,177.79,33.68]
["bitfinex","SOLUSD",1748003932609,10.0,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748003932804,86.69181043,177.9,177.73,19.692469]
["bitfinex","SOLUSD",1748003932805,10.0,177.79,177.73,19.692469]
["bitfinex","SOLUSD",1748003933230,10.0,177.79,177.73,5.62651212]
["bitfinex","SOLUSD",1748003933430,10.0,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1748003933635,10.0,177.75,177.74,33.7]
["bitfinex","SOLUSD",1748003933823,10.0,177.76,177.74,33.7]
["bitfinex","SOLUSD",1748003934016,10.0,177.8,177.74,33.7]
["bitfinex","SOLUSD",1748003934230,10.0,177.79,177.77,26.0]
["bitfinex","SOLUSD",1748003934439,10.0,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748003934618,10.0,177.79,177.75,5.62587904]
["bitfinex","SOLUSD",1748003934817,31.7657078,177.85,177.75,19.69057664]
["bitfinex","SOLUSD",1748003934818,10.0,177.8,177.75,19.69057664]
["bitfinex","SOLUSD",1748003935027,10.0,177.82,177.75,19.69057664]
["bitfinex","SOLUSD",1748003935622,10.0,177.76,177.75,5.62587904]
["bitfinex","SOLUSD",1748003935836,10.0,177.8,177.75,5.62587904]
["bitfinex","SOLUSD",1748003936033,10.0,177.79,177.75,53.39057664]
["bitfinex","SOLUSD",1748003936237,10.0,177.81,177.75,53.39057664]
["bitfinex","SOLUSD",1748003936422,10.0,177.82,177.75,53.39057664]
["bitfinex","SOLUSD",1748003937237,10.0,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748003937440,10.0,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748003937630,10.0,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748003937833,10.0,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748003938033,10.0,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748003938234,10.0,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748003938532,10.0,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748003938730,10.0,177.84,177.79,19.68614656]
["bitfinex","SOLUSD",1748003939052,10.0,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748003939247,10.0,177.83,177.82,33.7]
["bitfinex","SOLUSD",1748003939437,10.0,177.8,177.79,5.6246133]
["bitfinex","SOLUSD",1748003939946,10.0,177.75,177.73,14.06591538]
["bitfinex","SOLUSD",1748003940148,10.0,177.76,177.74,33.7]
["bitfinex","SOLUSD",1748003940339,10.0,177.74,177.72,33.7]
["bitfinex","SOLUSD",1748003940533,10.0,177.74,177.72,26.0]
["bitfinex","SOLUSD",1748003940838,10.0,177.74,177.72,39.3267795]
["bitfinex","SOLUSD",1748003941038,10.0,177.73,177.72,39.3267795]
["bitfinex","SOLUSD",1748003941549,10.0,177.74,177.72,39.3267795]
["bitfinex","SOLUSD",1748003941758,10.0,177.73,177.67,5.62841222]
["bitfinex","SOLUSD",1748003941938,10.0,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1748003942126,23.08107609,177.77,177.67,39.32841222]
["bitfinex","SOLUSD",1748003942127,10.0,177.69,177.67,39.32841222]
["bitfinex","SOLUSD",1748003942439,10.0,177.63,177.6,19.70681613]
["bitfinex","SOLUSD",1748003942639,0.14216157,177.73,177.6,19.70681613]
["bitfinex","SOLUSD",1748003942640,10.0,177.64,177.61,33.7]
["bitfinex","SOLUSD",1748003942831,10.0,177.67,177.62,19.70498817]
["bitfinex","SOLUSD",1748003943030,10.0,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748003943252,10.0,177.66,177.64,33.72]
["bitfinex","SOLUSD",1748003943460,66.86,177.71,177.64,33.72]
["bitfinex","SOLUSD",1748003943461,10.0,177.65,177.64,33.72]
["bitfinex","SOLUSD",1748003943752,0.78156786,177.71,177.64,33.72]
["bitfinex","SOLUSD",1748003944258,23.08107609,177.65,177.51,10.524]
["bitfinex","SOLUSD",1748003944556,23.08107609,177.63,177.52,19.71608832]
["bitfinex","SOLUSD",1748003944746,5.62999662,177.62,177.49,19.71910649]
["bitfinex","SOLUSD",1748003944948,0.14216157,177.59,177.49,5.63412023]
["bitfinex","SOLUSD",1748003945263,0.14216157,177.59,177.5,33.72]
["bitfinex","SOLUSD",1748003945429,95.44891114,177.62,177.5,33.72]
["bitfinex","SOLUSD",1748003945624,72.50999662,177.62,177.5,33.72]
["bitfinex","SOLUSD",1748003945852,66.88,177.62,177.5,33.72]
["bitfinex","SOLUSD",1748003946653,98.6621405,177.62,177.5,33.72]
["bitfinex","SOLUSD",1748003946955,98.6621405,177.62,177.51,19.71719902]
["bitfinex","SOLUSD",1748003947158,66.88,177.62,177.52,26.0]
["bitfinex","SOLUSD",1748003947652,72.51025019,177.62,177.52,26.0]
["bitfinex","SOLUSD",1748003947847,66.88,177.62,177.52,26.0]
["bitfinex","SOLUSD",1748003948260,0.14216157,177.61,177.51,19.71719902]
["bitfinex","SOLUSD",1748003948555,0.14216157,177.61,177.53,33.72]
["bitfinex","SOLUSD",1748003948728,0.14216157,177.61,177.51,19.71719902]
["bitfinex","SOLUSD",1748003948931,66.88,177.62,177.52,33.72]
["bitfinex","SOLUSD",1748003949732,66.88,177.62,177.53,26.0]
["bitfinex","SOLUSD",1748003950134,66.88,177.62,177.55,26.0]
["bitfinex","SOLUSD",1748003950335,0.14216157,177.67,177.55,26.0]
["bitfinex","SOLUSD",1748003950637,0.14216157,177.6,177.51,5.63348543]
["bitfinex","SOLUSD",1748003950839,5.77348365,177.58,177.51,5.63348543]
["bitfinex","SOLUSD",1748003951861,5.77348365,177.58,177.5,33.74]
["bitfinex","SOLUSD",1748003952944,5.77348365,177.58,177.5,39.3736079]
["bitfinex","SOLUSD",1748003953459,5.63100308,177.59,177.5,39.3736079]
["bitfinex","SOLUSD",1748003953655,37.41314358,177.59,177.5,39.3736079]
["bitfinex","SOLUSD",1748003953861,0.14216157,177.58,177.5,39.3736079]
["bitfinex","SOLUSD",1748003954062,29.56064886,177.57,177.46,5.63507269]
["bitfinex","SOLUSD",1748003954237,31.7821405,177.54,177.46,39.37507269]
["bitfinex","SOLUSD",1748003954561,31.7821405,177.53,177.46,39.37507269]
["bitfinex","SOLUSD",1748003954733,31.7821405,177.51,177.41,33.74]
["bitfinex","SOLUSD",1748003955372,31.7821405,177.49,177.41,33.74]
["bitfinex","SOLUSD",1748003955660,31.7821405,177.49,177.42,12.5]
["bitfinex","SOLUSD",1748003955852,31.7821405,177.47,177.39,5.63708341]
["bitfinex","SOLUSD",1748003956053,18.64964886,177.49,177.38,39.39759888]
["bitfinex","SOLUSD",1748003956359,15.8552,177.62,177.39,29.97843995]
["bitfinex","SOLUSD",1748003956565,31.7821405,177.52,177.42,26.0]
["bitfinex","SOLUSD",1748003956748,18.79181043,177.57,177.46,26.0]
["bitfinex","SOLUSD",1748003957075,66.96,177.58,177.46,26.0]
["bitfinex","SOLUSD",1748003957363,31.7821405,177.53,177.4,19.72942501]
["bitfinex","SOLUSD",1748003957665,18.64964886,177.56,177.4,19.72942501]
["bitfinex","SOLUSD",1748003957666,0.14216157,177.56,177.45,59.76]
["bitfinex","SOLUSD",1748003957902,31.7821405,177.56,177.45,59.76]
["bitfinex","SOLUSD",1748003958250,31.92430207,177.55,177.45,59.76]
["bitfinex","SOLUSD",1748003958935,31.7821405,177.52,177.4,25.51638517]
["bitfinex","SOLUSD",1748003959140,31.7821405,177.52,177.41,33.76]
["bitfinex","SOLUSD",1748003959340,37.41502988,177.53,177.43,5.63602547]
["bitfinex","SOLUSD",1748003959540,0.14216157,177.52,177.43,19.72608915]
["bitfinex","SOLUSD",1748003959747,31.92430207,177.52,177.43,5.63602547]
["bitfinex","SOLUSD",1748003959970,0.14216157,177.52,177.41,5.63646193]
["bitfinex","SOLUSD",1748003960169,31.7821405,177.47,177.35,5.78696016]
["bitfinex","SOLUSD",1748003960404,0.14216157,177.49,177.34,11.0054]
["bitfinex","SOLUSD",1748003960405,31.7821405,177.46,177.36,5.63824988]
["bitfinex","SOLUSD",1748003960671,31.92430207,177.47,177.37,26.0]
["bitfinex","SOLUSD",1748003960881,31.92430207,177.47,177.36,48.36740208]
["bitfinex","SOLUSD",1748003961242,0.14216157,177.47,177.36,62.46302679]
["bitfinex","SOLUSD",1748003961469,5.77716286,177.47,177.36,62.46302679]
["bitfinex","SOLUSD",1748003961682,104.37645959,177.49,177.37,26.0]
["bitfinex","SOLUSD",1748003961883,31.92430207,177.48,177.37,26.0]
["bitfinex","SOLUSD",1748003962058,31.92430207,177.48,177.36,62.46302679]
["bitfinex","SOLUSD",1748003962572,5.63475516,177.47,177.38,5.63761416]
["bitfinex","SOLUSD",1748003962780,5.77665656,177.48,177.38,5.63761416]
["bitfinex","SOLUSD",1748003962989,56.20844592,177.48,177.38,5.63761416]
["bitfinex","SOLUSD",1748003963172,24.42630542,177.48,177.38,5.63761416]
["bitfinex","SOLUSD",1748003963480,66.96,177.49,177.38,19.73164956]
["bitfinex","SOLUSD",1748003964190,66.96,177.49,177.41,26.0]
["bitfinex","SOLUSD",1748003964376,5.63354494,177.51,177.42,33.76]
["bitfinex","SOLUSD",1748003964680,0.14216157,177.51,177.43,5.63602547]
["bitfinex","SOLUSD",1748003965267,5.63316809,177.52,177.43,5.63602547]
["bitfinex","SOLUSD",1748003966569,0.14216157,177.51,177.43,5.63602547]
["bitfinex","SOLUSD",1748003966772,5.63316809,177.52,177.43,5.63602547]
["bitfinex","SOLUSD",1748003967470,0.14216157,177.49,177.41,26.0]
["bitfinex","SOLUSD",1748003967685,41.83625579,177.49,177.38,33.78]
["bitfinex","SOLUSD",1748003968284,0.14216157,177.47,177.38,33.78]
["bitfinex","SOLUSD",1748003968469,0.14216157,177.45,177.38,33.78]
["bitfinex","SOLUSD",1748003968766,0.14216157,177.45,177.25,10.3381]
["bitfinex","SOLUSD",1748003968767,18.79181043,177.38,177.25,10.3381]
["bitfinex","SOLUSD",1748003968962,0.14216157,177.35,177.26,5.64143066]
["bitfinex","SOLUSD",1748003969479,0.14216157,177.38,177.26,5.64143066]
["bitfinex","SOLUSD",1748003970402,18.79181043,177.35,177.27,33.78]
["bitfinex","SOLUSD",1748003970596,31.86283189,177.39,177.28,31.64079422]
["bitfinex","SOLUSD",1748003970898,18.79181043,177.39,177.28,31.64079422]
["bitfinex","SOLUSD",1748003971468,32.00499346,177.37,177.28,26.0]
["bitfinex","SOLUSD",1748003971686,0.14216157,177.35,177.28,26.0]
["bitfinex","SOLUSD",1748003972177,31.86283189,177.37,177.28,26.0]
["bitfinex","SOLUSD",1748003972178,18.79181043,177.37,177.28,26.0]
["bitfinex","SOLUSD",1748003972393,76.65464232,177.37,177.27,39.42105636]
["bitfinex","SOLUSD",1748003972688,76.65464232,177.37,177.28,26.0]
["bitfinex","SOLUSD",1748003972689,5.78023664,177.37,177.28,26.0]
["bitfinex","SOLUSD",1748003973278,0.14216157,177.4,177.3,34.97383927]
["bitfinex","SOLUSD",1748003973474,18.79181043,177.4,177.3,26.0]
["bitfinex","SOLUSD",1748003973995,50.65464232,177.4,177.3,26.0]
["bitfinex","SOLUSD",1748003974167,18.79181043,177.41,177.3,26.0]
["bitfinex","SOLUSD",1748003974563,0.14216157,177.39,177.3,31.63987156]
["bitfinex","SOLUSD",1748003975198,18.64964886,177.41,177.3,31.63987156]
["bitfinex","SOLUSD",1748003975416,0.14216157,177.4,177.3,45.74026637]
["bitfinex","SOLUSD",1748003975576,0.14216157,177.4,177.3,31.63987156]
["bitfinex","SOLUSD",1748003975775,0.14216157,177.38,177.29,5.64044115]
["bitfinex","SOLUSD",1748003976007,0.14216157,177.36,177.25,26.0]
["bitfinex","SOLUSD",1748003976377,31.86283189,177.33,177.22,5.64270398]
["bitfinex","SOLUSD",1748003976579,18.79181043,177.3,177.23,33.8]
["bitfinex","SOLUSD",1748003976792,18.79181043,177.3,177.23,8.97625554]
["bitfinex","SOLUSD",1748003977213,18.79181043,177.3,177.15,14.11212615]
["bitfinex","SOLUSD",1748003977214,76.65464232,177.3,177.15,14.11212615]
["bitfinex","SOLUSD",1748003977402,50.51248075,177.27,177.15,5.64493367]
["bitfinex","SOLUSD",1748003977589,116.67464232,177.26,177.16,33.8]
["bitfinex","SOLUSD",1748003977793,18.79181043,177.24,177.16,8.97958277]
["bitfinex","SOLUSD",1748003978206,0.14216157,177.24,177.16,8.97958277]
["bitfinex","SOLUSD",1748003978588,0.14216157,177.24,177.17,5.64429643]
["bitfinex","SOLUSD",1748003978808,18.64964886,177.25,177.17,5.64429643]
["bitfinex","SOLUSD",1748003979109,0.14216157,177.24,177.17,39.44429643]
["bitfinex","SOLUSD",1748003979411,0.14216157,177.24,177.17,33.8]
["bitfinex","SOLUSD",1748003979915,18.64964886,177.19,177.16,8.97958277]
["bitfinex","SOLUSD",1748003980098,0.14216157,177.18,177.16,8.97958277]
["bitfinex","SOLUSD",1748003981218,50.65464232,177.18,177.16,8.97958277]
["bitfinex","SOLUSD",1748003981395,50.65464232,177.17,177.16,8.97958277]
["bitfinex","SOLUSD",1748003981715,116.69464232,177.17,177.16,8.97958277]
["bitfinex","SOLUSD",1748003982093,18.79181043,177.16,177.06,33.8]
["bitfinex","SOLUSD",1748003982294,18.79181043,177.14,177.06,59.8]
["bitfinex","SOLUSD",1748003982603,18.79181043,177.12,177.06,65.44769071]
["bitfinex","SOLUSD",1748003982909,50.65464232,177.12,177.02,5.6490792]
["bitfinex","SOLUSD",1748003983089,50.65464232,177.12,177.03,33.82]
["bitfinex","SOLUSD",1748003983294,50.65464232,177.12,177.01,8.98675034]
["bitfinex","SOLUSD",1748003983295,18.79181043,177.1,177.01,14.63604224]
["bitfinex","SOLUSD",1748003983494,0.14216157,177.05,176.96,14.12712599]
["bitfinex","SOLUSD",1748003983711,66.06,177.08,176.97,14.12668813]
["bitfinex","SOLUSD",1748003983904,31.86283189,177.1,176.98,33.82]
["bitfinex","SOLUSD",1748003984102,18.79181043,177.11,176.98,33.82]
["bitfinex","SOLUSD",1748003984103,0.14216157,177.07,176.98,33.82]
["bitfinex","SOLUSD",1748003984703,0.14216157,177.07,176.99,31.65003672]
["bitfinex","SOLUSD",1748003984906,18.79181043,177.09,176.99,19.77512853]
["bitfinex","SOLUSD",1748003985126,0.14216157,177.09,177.01,26.0]
["bitfinex","SOLUSD",1748003985496,66.06,177.12,177.02,26.0]
["bitfinex","SOLUSD",1748003985830,18.79181043,177.11,177.03,33.82]
["bitfinex","SOLUSD",1748003986032,18.79181043,177.09,176.99,19.77512853]
["bitfinex","SOLUSD",1748003986221,18.79181043,177.09,177.01,33.82]
["bitfinex","SOLUSD",1748003986520,0.14216157,177.1,177.01,59.82]
["bitfinex","SOLUSD",1748003986732,66.06,177.12,177.04,26.0]
["bitfinex","SOLUSD",1748003987019,69.91261357,177.23,177.08,26.0]
["bitfinex","SOLUSD",1748003987205,107.41804075,177.23,177.08,26.0]
["bitfinex","SOLUSD",1748003987529,107.41804075,177.23,177.12,26.0]
["bitfinex","SOLUSD",1748003987530,69.91261357,177.23,177.12,26.0]
["bitfinex","SOLUSD",1748003988229,3.83261357,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748003988522,3.83261357,177.23,177.19,33.84]
["bitfinex","SOLUSD",1748003989404,3.83261357,177.23,177.18,33.84]
["bitfinex","SOLUSD",1748003990320,18.79181043,177.24,177.18,33.84]
["bitfinex","SOLUSD",1748003990625,277.18,177.27,177.21,26.0]
["bitfinex","SOLUSD",1748003990827,277.18,177.27,177.21,5.64275976]
["bitfinex","SOLUSD",1748003991125,10.6883,177.32,177.24,26.0]
["bitfinex","SOLUSD",1748003991433,0.14216157,177.32,177.24,59.84]
["bitfinex","SOLUSD",1748003992006,66.1,177.33,177.24,59.84]
["bitfinex","SOLUSD",1748003992621,66.1,177.33,177.25,19.74612129]
["bitfinex","SOLUSD",1748003992832,52.49547688,177.43,177.28,26.0]
["bitfinex","SOLUSD",1748003992833,214.95261357,177.38,177.28,26.0]
["bitfinex","SOLUSD",1748003993041,214.95261357,177.38,177.32,26.0]
["bitfinex","SOLUSD",1748003994418,211.12,177.38,177.32,26.0]
["bitfinex","SOLUSD",1748003994840,18.79181043,177.43,177.36,26.0]
["bitfinex","SOLUSD",1748003995036,50.65464232,177.43,177.36,26.0]
["bitfinex","SOLUSD",1748003995335,50.65464232,177.41,177.32,26.0]
["bitfinex","SOLUSD",1748003995523,50.65464232,177.41,177.33,33.82]
["bitfinex","SOLUSD",1748003995722,18.79181043,177.39,177.33,33.82]
["bitfinex","SOLUSD",1748003996229,5.63761416,177.38,177.33,33.82]
["bitfinex","SOLUSD",1748003996422,5.63761416,177.38,177.29,5.64046378]
["bitfinex","SOLUSD",1748003996624,31.86283189,177.36,177.27,33.82]
["bitfinex","SOLUSD",1748003996832,26.0,177.32,177.25,5.5536]
["bitfinex","SOLUSD",1748003997133,26.0,177.32,177.26,33.82]
["bitfinex","SOLUSD",1748003998042,109.87181043,177.35,177.26,33.82]
["bitfinex","SOLUSD",1748003998335,5.63888575,177.34,177.26,33.82]
["bitfinex","SOLUSD",1748003998733,5.63888575,177.34,177.26,5.64131526]
["bitfinex","SOLUSD",1748003998919,5.63888575,177.34,177.27,33.82]
["bitfinex","SOLUSD",1748003999113,91.08,177.35,177.27,33.82]
["bitfinex","SOLUSD",1748003999441,31.6387232,177.35,177.27,33.82]
["bitfinex","SOLUSD",1748004000226,65.08,177.38,177.3,26.0]
["bitfinex","SOLUSD",1748004000447,65.08,177.38,177.31,5.63983982]
["bitfinex","SOLUSD",1748004000635,18.79181043,177.37,177.28,26.0]
["bitfinex","SOLUSD",1748004000932,18.79181043,177.33,177.24,5.64206725]
["bitfinex","SOLUSD",1748004001238,76.65464232,177.31,177.24,33.82]
["bitfinex","SOLUSD",1748004001422,18.79181043,177.29,177.21,33.82]
["bitfinex","SOLUSD",1748004001932,57.86283189,177.28,177.19,33.82]
["bitfinex","SOLUSD",1748004002106,50.65464232,177.27,177.17,10.8353]
["bitfinex","SOLUSD",1748004002305,5.64143066,177.26,177.18,33.82]
["bitfinex","SOLUSD",1748004002504,18.79181043,177.22,177.17,33.82]
["bitfinex","SOLUSD",1748004002919,18.79181043,177.22,177.13,3.2934]
["bitfinex","SOLUSD",1748004003127,18.79181043,177.2,177.14,33.82]
["bitfinex","SOLUSD",1748004003434,44.79181043,177.2,177.14,33.82]
["bitfinex","SOLUSD",1748004003739,31.86283189,177.19,177.08,9.06804878]
["bitfinex","SOLUSD",1748004003925,18.79181043,177.18,177.11,33.82]
["bitfinex","SOLUSD",1748004004121,18.79181043,177.14,177.08,33.82]
["bitfinex","SOLUSD",1748004004433,26.0,177.15,177.07,33.82]
["bitfinex","SOLUSD",1748004004636,18.79181043,177.17,177.07,33.82]
["bitfinex","SOLUSD",1748004004816,26.0,177.18,177.07,59.82]
["bitfinex","SOLUSD",1748004005216,26.0,177.18,177.03,19.77046585]
["bitfinex","SOLUSD",1748004005217,44.79181043,177.17,177.03,19.77046585]
["bitfinex","SOLUSD",1748004005410,26.0,177.18,177.05,0.14216157]
["bitfinex","SOLUSD",1748004005635,18.79181043,177.2,177.08,26.0]
["bitfinex","SOLUSD",1748004005810,91.08,177.21,177.08,26.0]
["bitfinex","SOLUSD",1748004006235,18.79181043,177.2,177.08,26.0]
["bitfinex","SOLUSD",1748004006437,18.79181043,177.16,177.06,14.11950751]
["bitfinex","SOLUSD",1748004006627,18.79181043,177.16,177.04,5.64844103]
["bitfinex","SOLUSD",1748004006628,26.0,177.12,177.04,5.64844103]
["bitfinex","SOLUSD",1748004006834,44.79181043,177.11,177.04,5.64844103]
["bitfinex","SOLUSD",1748004007140,44.79181043,177.11,177.02,5.6490792]
["bitfinex","SOLUSD",1748004007330,44.79181043,177.11,176.99,5.65003672]
["bitfinex","SOLUSD",1748004007638,96.96283189,177.12,176.99,5.65003672]
["bitfinex","SOLUSD",1748004007639,26.0,177.07,177.0,33.82]
["bitfinex","SOLUSD",1748004007844,18.79181043,177.06,176.99,39.47003672]
["bitfinex","SOLUSD",1748004008031,18.79181043,177.06,176.99,5.65003672]
["bitfinex","SOLUSD",1748004008338,31.64880801,177.03,176.97,8.99014474]
["bitfinex","SOLUSD",1748004008516,26.0,176.99,176.97,8.99014474]
["bitfinex","SOLUSD",1748004008909,50.65464232,176.98,176.97,8.99014474]
["bitfinex","SOLUSD",1748004009109,50.65464232,176.98,176.85,14.1362617]
["bitfinex","SOLUSD",1748004009110,5.64834483,177.05,176.91,33.82]
["bitfinex","SOLUSD",1748004009319,91.12,177.05,176.91,40.7119]
["bitfinex","SOLUSD",1748004009527,65.12,177.05,176.94,26.0]
["bitfinex","SOLUSD",1748004009745,18.79181043,177.04,176.94,26.0]
["bitfinex","SOLUSD",1748004009945,18.79181043,177.04,176.95,33.84]
["bitfinex","SOLUSD",1748004010432,18.79181043,177.04,176.96,5.65099457]
["bitfinex","SOLUSD",1748004010634,211.06,177.08,176.99,26.0]
["bitfinex","SOLUSD",1748004010839,211.06,177.08,177.0,33.84]
["bitfinex","SOLUSD",1748004012424,211.06,177.08,177.01,5.64939833]
["bitfinex","SOLUSD",1748004013526,18.79181043,177.07,176.99,5.65001669]
["bitfinex","SOLUSD",1748004013726,18.79181043,177.07,176.99,39.49001669]
["bitfinex","SOLUSD",1748004014443,5.647803,177.06,176.98,39.49035597]
["bitfinex","SOLUSD",1748004014755,5.647803,177.06,176.93,5.65195274]
["bitfinex","SOLUSD",1748004014756,31.86283189,177.04,176.93,5.65195274]
["bitfinex","SOLUSD",1748004014918,18.64964886,177.01,176.93,39.49195274]
["bitfinex","SOLUSD",1748004015122,65.28216157,177.02,176.93,39.49195274]
["bitfinex","SOLUSD",1748004015337,65.14,177.02,176.93,39.49195274]
["bitfinex","SOLUSD",1748004015746,211.06,177.08,176.96,26.0]
["bitfinex","SOLUSD",1748004015920,211.06,177.08,176.97,18.79181043]
["bitfinex","SOLUSD",1748004016125,211.06,177.08,176.99,26.0]
["bitfinex","SOLUSD",1748004016546,211.06,177.08,177.0,5.64971751]
["bitfinex","SOLUSD",1748004017056,18.79181043,177.12,177.0,19.77401129]
["bitfinex","SOLUSD",1748004017364,0.14216157,177.13,177.03,26.0]
["bitfinex","SOLUSD",1748004017531,0.14216157,177.13,177.04,33.86]
["bitfinex","SOLUSD",1748004018239,0.14216157,177.13,177.05,5.64812199]
["bitfinex","SOLUSD",1748004019571,18.79181043,177.1,177.03,5.64847613]
["bitfinex","SOLUSD",1748004020224,24.43842822,177.1,177.02,5.64906536]
["bitfinex","SOLUSD",1748004020529,0.14216157,177.05,176.96,14.12734492]
["bitfinex","SOLUSD",1748004020834,35.9731,177.11,177.0,26.0]
["bitfinex","SOLUSD",1748004021031,91.14,177.11,177.0,59.86]
["bitfinex","SOLUSD",1748004021634,18.79181043,177.1,177.0,59.86]
["bitfinex","SOLUSD",1748004022242,50.65464232,177.1,177.0,59.86]
["bitfinex","SOLUSD",1748004022557,56.30144113,177.1,177.01,5.64939833]
["bitfinex","SOLUSD",1748004022754,18.79181043,177.1,177.01,5.64939833]
["bitfinex","SOLUSD",1748004023834,50.65464232,177.1,177.01,5.64939833]
["bitfinex","SOLUSD",1748004024037,18.79181043,177.08,177.01,5.64939833]
["bitfinex","SOLUSD",1748004024235,0.14216157,177.06,177.0,5.64968764]
["bitfinex","SOLUSD",1748004024464,18.79181043,177.03,176.92,53.64245756]
["bitfinex","SOLUSD",1748004024837,14.11423377,177.13,176.95,26.0]
["bitfinex","SOLUSD",1748004025039,26.0,177.11,176.96,18.79181043]
["bitfinex","SOLUSD",1748004025254,83.01181043,177.12,177.0,26.0]
["bitfinex","SOLUSD",1748004025442,38.42753189,177.15,177.0,26.0]
["bitfinex","SOLUSD",1748004025443,64.22,177.13,177.03,26.0]
["bitfinex","SOLUSD",1748004025646,64.22,177.13,177.03,59.86]
["bitfinex","SOLUSD",1748004025932,64.22,177.13,177.04,26.0]
["bitfinex","SOLUSD",1748004025933,32.00499346,177.12,177.04,26.0]
["bitfinex","SOLUSD",1748004026135,0.14216157,177.1,177.04,26.0]
["bitfinex","SOLUSD",1748004026566,5.78895001,177.1,177.02,5.6489133]
["bitfinex","SOLUSD",1748004026745,18.64964886,177.09,177.02,5.6489133]
["bitfinex","SOLUSD",1748004027066,18.64964886,177.07,176.96,6.6106]
["bitfinex","SOLUSD",1748004027246,18.79181043,177.05,176.97,5.65067525]
["bitfinex","SOLUSD",1748004027449,0.14216157,177.05,176.97,5.65067525]
["bitfinex","SOLUSD",1748004027645,18.64964886,177.04,176.97,5.65067525]
["bitfinex","SOLUSD",1748004028362,18.79181043,177.03,176.94,5.65163332]
["bitfinex","SOLUSD",1748004028561,24.4407955,177.03,176.96,31.65099457]
["bitfinex","SOLUSD",1748004028962,64.22,177.04,176.96,31.65099457]
["bitfinex","SOLUSD",1748004029377,24.43936039,177.07,176.96,45.778481]
["bitfinex","SOLUSD",1748004029549,64.22,177.08,177.0,26.0]
["bitfinex","SOLUSD",1748004030292,64.22,177.08,177.02,26.0]
["bitfinex","SOLUSD",1748004030581,0.14216157,177.14,177.06,26.0]
["bitfinex","SOLUSD",1748004030754,18.79181043,177.14,177.06,59.86]
["bitfinex","SOLUSD",1748004031271,64.22,177.15,177.06,59.86]
["bitfinex","SOLUSD",1748004031457,69.86503556,177.15,177.06,59.86]
["bitfinex","SOLUSD",1748004031850,69.86503556,177.15,177.06,26.0]
["bitfinex","SOLUSD",1748004032051,18.79181043,177.14,177.06,26.0]
["bitfinex","SOLUSD",1748004032577,5.64557104,177.13,177.06,26.0]
["bitfinex","SOLUSD",1748004032770,5.64557104,177.13,177.06,31.64772063]
["bitfinex","SOLUSD",1748004032976,5.64557104,177.13,177.06,26.0]
["bitfinex","SOLUSD",1748004033557,18.79181043,177.12,177.03,5.64873493]
["bitfinex","SOLUSD",1748004033776,18.79181043,177.12,177.04,26.0]
["bitfinex","SOLUSD",1748004034272,18.79181043,177.12,177.03,39.50873493]
["bitfinex","SOLUSD",1748004034770,5.64620857,177.11,177.03,39.50873493]
["bitfinex","SOLUSD",1748004034973,18.79181043,177.1,177.02,31.64893588]
["bitfinex","SOLUSD",1748004035190,50.65464232,177.1,176.97,6.6473]
["bitfinex","SOLUSD",1748004035360,19.76172999,177.11,176.98,33.86]
["bitfinex","SOLUSD",1748004035556,5.64620857,177.11,176.98,53.6362459]
["bitfinex","SOLUSD",1748004035871,69.86593935,177.12,177.01,26.0]
["bitfinex","SOLUSD",1748004036460,64.22,177.12,177.01,26.0]
["bitfinex","SOLUSD",1748004036877,69.86591311,177.12,177.02,5.6490792]
["bitfinex","SOLUSD",1748004037179,69.86591311,177.12,177.03,33.86]
["bitfinex","SOLUSD",1748004038369,18.79181043,177.11,177.03,33.86]
["bitfinex","SOLUSD",1748004039068,18.79181043,177.09,177.01,59.86]
["bitfinex","SOLUSD",1748004039459,18.79181043,177.09,177.01,33.86]
["bitfinex","SOLUSD",1748004039860,18.79181043,177.09,177.01,39.50936928]
["bitfinex","SOLUSD",1748004040060,5.64716512,177.08,177.01,39.50936928]
["bitfinex","SOLUSD",1748004040784,5.64716512,177.08,177.0,65.5096375]
["bitfinex","SOLUSD",1748004041294,5.64716512,177.08,176.91,40.0221]
["bitfinex","SOLUSD",1748004041295,0.14216157,177.06,176.91,40.0221]
["bitfinex","SOLUSD",1748004041455,26.0,177.0,176.91,6.1621]
["bitfinex","SOLUSD",1748004041657,18.79181043,177.01,176.91,6.1621]
["bitfinex","SOLUSD",1748004041880,50.65464232,177.01,176.91,11.81460607]
["bitfinex","SOLUSD",1748004042085,5.64971751,177.0,176.91,11.81460607]
["bitfinex","SOLUSD",1748004042652,18.79181043,176.99,176.91,6.1621]
["bitfinex","SOLUSD",1748004042862,31.86283189,176.97,176.9,8.99323666]
["bitfinex","SOLUSD",1748004043060,0.14216157,176.97,176.9,8.99323666]
["bitfinex","SOLUSD",1748004043263,0.14216157,176.97,176.9,14.64606647]
["bitfinex","SOLUSD",1748004043487,18.79181043,176.99,176.9,14.64606647]
["bitfinex","SOLUSD",1748004044167,18.64964886,176.98,176.9,14.64606647]
["bitfinex","SOLUSD",1748004044371,5.65027793,176.99,176.9,14.64606647]
["bitfinex","SOLUSD",1748004044597,24.29904719,177.01,176.9,48.50606647]
["bitfinex","SOLUSD",1748004044770,80.7,177.15,176.93,26.0]
["bitfinex","SOLUSD",1748004044771,14.11970242,177.06,176.93,26.0]
["bitfinex","SOLUSD",1748004045094,90.36216157,177.04,176.93,26.0]
["bitfinex","SOLUSD",1748004045281,64.22,177.04,176.94,26.0]
["bitfinex","SOLUSD",1748004045477,0.14216157,177.09,177.0,26.0]
["bitfinex","SOLUSD",1748004045664,3.97477514,177.1,177.04,26.0]
["bitfinex","SOLUSD",1748004045665,3.83261357,177.1,177.04,26.0]
["bitfinex","SOLUSD",1748004045870,6.97560536,177.1,177.04,26.0]
["bitfinex","SOLUSD",1748004046394,6.97560536,177.1,177.05,5.64812199]
["bitfinex","SOLUSD",1748004046699,6.97560536,177.1,177.06,33.86]
["bitfinex","SOLUSD",1748004047271,6.97560536,177.1,177.07,26.0]
["bitfinex","SOLUSD",1748004047467,7.72428208,177.18,177.06,33.86]
["bitfinex","SOLUSD",1748004047468,7.72428208,177.18,177.09,26.0]
["bitfinex","SOLUSD",1748004047777,5.64334085,177.2,177.09,26.0]
["bitfinex","SOLUSD",1748004048200,5.64334085,177.2,177.1,5.64652738]
["bitfinex","SOLUSD",1748004048670,3.93575829,177.23,177.13,26.0]
["bitfinex","SOLUSD",1748004048671,9.57819508,177.23,177.13,26.0]
["bitfinex","SOLUSD",1748004048867,9.57819508,177.23,177.14,33.86]
["bitfinex","SOLUSD",1748004050395,9.57819508,177.23,177.15,5.64493367]
["bitfinex","SOLUSD",1748004050593,3.93575829,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748004051374,18.79181043,177.29,177.18,26.0]
["bitfinex","SOLUSD",1748004051616,50.65464232,177.29,177.19,33.86]
["bitfinex","SOLUSD",1748004051970,18.79181043,177.27,177.18,33.86]
["bitfinex","SOLUSD",1748004052392,5.64143066,177.26,177.18,33.86]
["bitfinex","SOLUSD",1748004052577,18.79181043,177.25,177.18,33.86]
["bitfinex","SOLUSD",1748004052788,50.65464232,177.25,177.15,26.0]
["bitfinex","SOLUSD",1748004052988,57.86283189,177.24,177.15,33.86]
["bitfinex","SOLUSD",1748004053194,18.79181043,177.25,177.15,33.86]
["bitfinex","SOLUSD",1748004053380,18.79181043,177.25,177.15,59.86]
["bitfinex","SOLUSD",1748004054112,0.14216157,177.21,177.09,5.64684623]
["bitfinex","SOLUSD",1748004054319,0.14216157,177.19,177.08,9.3629]
["bitfinex","SOLUSD",1748004054503,18.79181043,177.17,177.09,33.86]
["bitfinex","SOLUSD",1748004055214,18.79181043,177.17,177.08,65.9359]
["bitfinex","SOLUSD",1748004055589,18.79181043,177.17,177.08,71.58299856]
["bitfinex","SOLUSD",1748004055996,18.79181043,177.17,177.08,45.58299856]
["bitfinex","SOLUSD",1748004056199,18.79181043,177.17,177.08,71.58299856]
["bitfinex","SOLUSD",1748004056380,5.64461503,177.16,177.08,71.58299856]
["bitfinex","SOLUSD",1748004057221,5.64461503,177.16,177.09,33.84]
["bitfinex","SOLUSD",1748004057382,5.64406971,177.18,177.09,33.84]
["bitfinex","SOLUSD",1748004058413,5.64461503,177.16,177.09,33.84]
["bitfinex","SOLUSD",1748004058723,5.64461503,177.16,177.09,39.4868225]
["bitfinex","SOLUSD",1748004059082,18.64964886,177.18,177.09,39.4868225]
["bitfinex","SOLUSD",1748004059496,0.14216157,177.18,177.09,39.4868225]
["bitfinex","SOLUSD",1748004060016,5.64365934,177.19,177.09,39.4868225]
["bitfinex","SOLUSD",1748004060183,5.64332286,177.21,177.12,26.0]
["bitfinex","SOLUSD",1748004060385,5.64266486,177.23,177.12,26.0]
["bitfinex","SOLUSD",1748004061010,0.14216157,177.22,177.12,26.0]
["bitfinex","SOLUSD",1748004061418,0.14216157,177.22,177.13,33.84]
["bitfinex","SOLUSD",1748004061911,31.86283189,177.21,177.13,33.84]
["bitfinex","SOLUSD",1748004062089,31.86283189,177.21,177.12,26.0]
["bitfinex","SOLUSD",1748004062411,31.86283189,177.21,177.12,31.64572094]
["bitfinex","SOLUSD",1748004062412,5.6430224,177.21,177.12,31.64572094]
["bitfinex","SOLUSD",1748004062598,18.79181043,177.2,177.12,26.0]
["bitfinex","SOLUSD",1748004062804,5.6430224,177.21,177.12,26.0]
["bitfinex","SOLUSD",1748004063886,5.6430224,177.21,177.12,31.64588334]
["bitfinex","SOLUSD",1748004064311,18.79181043,177.22,177.12,31.64588334]
["bitfinex","SOLUSD",1748004064312,24.43455748,177.22,177.12,31.64588334]
["bitfinex","SOLUSD",1748004065007,5.64174894,177.25,177.12,45.76060782]
["bitfinex","SOLUSD",1748004065213,5.64174894,177.25,177.16,26.0]
["bitfinex","SOLUSD",1748004065527,211.2,177.27,177.18,26.0]
["bitfinex","SOLUSD",1748004065696,5.63920374,177.33,177.22,26.0]
["bitfinex","SOLUSD",1748004065893,0.14216157,177.32,177.22,59.84]
["bitfinex","SOLUSD",1748004066305,50.65464232,177.3,177.19,6.4298]
["bitfinex","SOLUSD",1748004066492,50.65464232,177.28,177.19,6.4298]
["bitfinex","SOLUSD",1748004066915,50.65464232,177.28,177.18,26.0]
["bitfinex","SOLUSD",1748004067137,18.79181043,177.27,177.18,26.0]
["bitfinex","SOLUSD",1748004068217,5.64143066,177.26,177.18,26.0]
["bitfinex","SOLUSD",1748004068424,5.64143066,177.26,177.17,33.84]
["bitfinex","SOLUSD",1748004068425,18.79181043,177.25,177.17,33.84]
["bitfinex","SOLUSD",1748004069318,0.14216157,177.35,177.2,26.0]
["bitfinex","SOLUSD",1748004069932,26.14216157,177.35,177.2,26.0]
["bitfinex","SOLUSD",1748004070114,18.64964886,177.34,177.2,26.0]
["bitfinex","SOLUSD",1748004070319,5.63920374,177.33,177.21,19.7505784]
["bitfinex","SOLUSD",1748004070598,5.78045163,177.36,177.24,26.0]
["bitfinex","SOLUSD",1748004070722,5.78045163,177.36,177.25,40.1553]
["bitfinex","SOLUSD",1748004070923,68.89793234,177.37,177.28,26.0]
["bitfinex","SOLUSD",1748004071253,0.14216157,177.43,177.28,26.0]
["bitfinex","SOLUSD",1748004071553,0.14216157,177.41,177.28,26.0]
["bitfinex","SOLUSD",1748004072023,0.14216157,177.41,177.32,26.0]
["bitfinex","SOLUSD",1748004072318,18.64964886,177.42,177.32,26.0]
["bitfinex","SOLUSD",1748004072522,31.77818704,177.43,177.33,5.63920374]
["bitfinex","SOLUSD",1748004072523,5.63666084,177.41,177.33,5.63920374]
["bitfinex","SOLUSD",1748004072825,0.14216157,177.44,177.33,5.63920374]
["bitfinex","SOLUSD",1748004073025,5.63540827,177.45,177.36,26.0]
["bitfinex","SOLUSD",1748004073232,0.14216157,177.48,177.37,33.82]
["bitfinex","SOLUSD",1748004073441,19.86158238,177.49,177.37,33.82]
["bitfinex","SOLUSD",1748004074040,50.65464232,177.45,177.36,6.1276]
["bitfinex","SOLUSD",1748004074229,18.79181043,177.37,177.26,6.0676]
["bitfinex","SOLUSD",1748004074447,5.63824988,177.36,177.26,11.70902799]
["bitfinex","SOLUSD",1748004074961,5.63824988,177.36,177.29,26.0]
["bitfinex","SOLUSD",1748004075647,5.63824988,177.36,177.28,33.82]
["bitfinex","SOLUSD",1748004075853,5.63824988,177.36,177.28,59.82]
["bitfinex","SOLUSD",1748004076250,68.87798727,177.37,177.28,59.82]
["bitfinex","SOLUSD",1748004076442,63.24,177.37,177.31,26.0]
["bitfinex","SOLUSD",1748004076760,5.77914014,177.4,177.31,26.0]
["bitfinex","SOLUSD",1748004077259,5.77914014,177.4,177.31,31.63976866]
["bitfinex","SOLUSD",1748004077435,5.77914014,177.4,177.31,26.0]
["bitfinex","SOLUSD",1748004077631,66.3138,177.44,177.31,26.0]
["bitfinex","SOLUSD",1748004077632,0.14216157,177.45,177.32,26.0]
["bitfinex","SOLUSD",1748004077836,26.0,177.44,177.32,26.0]
["bitfinex","SOLUSD",1748004078080,0.14216157,177.45,177.33,26.0]
["bitfinex","SOLUSD",1748004078266,0.14216157,177.45,177.34,33.82]
["bitfinex","SOLUSD",1748004078758,5.63570784,177.44,177.35,5.6385678]
["bitfinex","SOLUSD",1748004078966,0.14216157,177.43,177.34,33.82]
["bitfinex","SOLUSD",1748004079565,18.79181043,177.43,177.34,33.82]
["bitfinex","SOLUSD",1748004080358,50.65464232,177.43,177.32,26.0]
["bitfinex","SOLUSD",1748004080563,18.79181043,177.4,177.32,59.82]
["bitfinex","SOLUSD",1748004080754,18.79181043,177.4,177.3,33.82]
["bitfinex","SOLUSD",1748004081060,50.65464232,177.4,177.27,5.64111242]
["bitfinex","SOLUSD",1748004081266,18.79181043,177.38,177.27,5.64111242]
["bitfinex","SOLUSD",1748004081473,18.79181043,177.4,177.31,26.0]
["bitfinex","SOLUSD",1748004081835,18.79181043,177.42,177.31,26.0]
["bitfinex","SOLUSD",1748004082062,24.42561324,177.5,177.31,26.0]
["bitfinex","SOLUSD",1748004082368,18.79181043,177.46,177.31,26.0]
["bitfinex","SOLUSD",1748004082542,5.77707883,177.47,177.33,19.7372131]
["bitfinex","SOLUSD",1748004082748,0.14216157,177.45,177.36,26.0]
["bitfinex","SOLUSD",1748004082953,0.14216157,177.45,177.33,19.7372131]
["bitfinex","SOLUSD",1748004083151,26.14216157,177.45,177.33,19.7372131]
["bitfinex","SOLUSD",1748004083356,274.34,177.51,177.36,26.0]
["bitfinex","SOLUSD",1748004083552,18.64964886,177.48,177.36,26.0]
["bitfinex","SOLUSD",1748004083757,0.14216157,177.48,177.4,26.0]
["bitfinex","SOLUSD",1748004084161,0.14216157,177.46,177.37,6.5754]
["bitfinex","SOLUSD",1748004084573,0.14216157,177.46,177.36,59.8]
["bitfinex","SOLUSD",1748004084772,18.79181043,177.44,177.36,26.0]
["bitfinex","SOLUSD",1748004086659,5.63602547,177.43,177.36,26.0]
["bitfinex","SOLUSD",1748004086858,5.63602547,177.43,177.36,31.63815382]
["bitfinex","SOLUSD",1748004087076,24.42760468,177.44,177.36,31.63815382]
["bitfinex","SOLUSD",1748004087284,24.42760468,177.44,177.35,31.63854823]
["bitfinex","SOLUSD",1748004087490,31.86283189,177.43,177.32,6.5428]
["bitfinex","SOLUSD",1748004087650,18.79181043,177.36,177.27,5.64111242]
["bitfinex","SOLUSD",1748004087966,18.79181043,177.33,177.23,39.44236143]
["bitfinex","SOLUSD",1748004088181,112.93464232,177.33,177.23,5.64236143]
["bitfinex","SOLUSD",1748004088365,18.79181043,177.3,177.21,6.3602]
["bitfinex","SOLUSD",1748004088687,18.79181043,177.28,177.21,26.0]
["bitfinex","SOLUSD",1748004089185,18.79181043,177.28,177.18,5.6437022]
["bitfinex","SOLUSD",1748004089381,0.14216157,177.32,177.18,5.6437022]
["bitfinex","SOLUSD",1748004089689,18.79181043,177.32,177.18,19.75364688]
["bitfinex","SOLUSD",1748004089855,18.79181043,177.32,177.21,26.0]
["bitfinex","SOLUSD",1748004090585,18.79181043,177.32,177.23,26.0]
["bitfinex","SOLUSD",1748004090747,18.79181043,177.32,177.24,5.64206725]
["bitfinex","SOLUSD",1748004090951,24.43149478,177.32,177.24,5.64206725]
["bitfinex","SOLUSD",1748004091576,18.79181043,177.32,177.24,5.64206725]
["bitfinex","SOLUSD",1748004091777,18.64964886,177.33,177.24,5.64206725]
["bitfinex","SOLUSD",1748004092467,18.64964886,177.33,177.24,19.74723538]
["bitfinex","SOLUSD",1748004093381,24.28893082,177.33,177.24,19.74723538]
["bitfinex","SOLUSD",1748004094276,18.64964886,177.33,177.24,19.74723538]
["bitfinex","SOLUSD",1748004094582,62.3,177.34,177.25,26.0]
["bitfinex","SOLUSD",1748004095067,67.93904805,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1748004095595,62.3,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1748004095975,62.3,177.34,177.26,19.74500732]
["bitfinex","SOLUSD",1748004096153,210.92,177.37,177.29,26.0]
["bitfinex","SOLUSD",1748004096978,68.07921262,177.4,177.29,26.0]
["bitfinex","SOLUSD",1748004097177,18.64964886,177.39,177.3,5.64015792]
["bitfinex","SOLUSD",1748004097372,0.14216157,177.38,177.3,5.64015792]
["bitfinex","SOLUSD",1748004098394,0.14216157,177.38,177.29,26.0]
["bitfinex","SOLUSD",1748004098769,0.14216157,177.38,177.29,31.64036237]
["bitfinex","SOLUSD",1748004099068,5.637932,177.37,177.29,31.64036237]
["bitfinex","SOLUSD",1748004099278,18.79181043,177.36,177.29,31.64036237]
["bitfinex","SOLUSD",1748004100289,5.78053137,177.36,177.29,31.64036237]
["bitfinex","SOLUSD",1748004100590,5.78053137,177.36,177.28,39.46077344]
["bitfinex","SOLUSD",1748004100766,0.14216157,177.34,177.27,26.0]
["bitfinex","SOLUSD",1748004100967,0.14216157,177.34,177.24,5.64206725]
["bitfinex","SOLUSD",1748004101287,0.14216157,177.34,177.25,26.0]
["bitfinex","SOLUSD",1748004101606,0.14216157,177.34,177.23,39.4423547]
["bitfinex","SOLUSD",1748004101901,18.64964886,177.31,177.21,5.6429558]
["bitfinex","SOLUSD",1748004102089,18.79181043,177.29,177.22,26.0]
["bitfinex","SOLUSD",1748004102398,67.94042745,177.3,177.23,31.6423856]
["bitfinex","SOLUSD",1748004102764,67.94042745,177.3,177.23,26.0]
["bitfinex","SOLUSD",1748004103167,18.79181043,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748004103867,62.3,177.3,177.23,26.0]
["bitfinex","SOLUSD",1748004104400,62.3,177.3,177.24,5.64206725]
["bitfinex","SOLUSD",1748004104605,67.94031127,177.3,177.23,26.0]
["bitfinex","SOLUSD",1748004105111,18.79181043,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748004105309,62.3,177.3,177.23,31.64236326]
["bitfinex","SOLUSD",1748004106199,67.94029587,177.3,177.23,31.64236326]
["bitfinex","SOLUSD",1748004107808,5.63993237,177.31,177.23,31.64236326]
["bitfinex","SOLUSD",1748004108193,0.14216157,177.31,177.23,31.64236326]
["bitfinex","SOLUSD",1748004108395,67.93902511,177.34,177.23,45.74832726]
["bitfinex","SOLUSD",1748004108596,62.3,177.34,177.23,45.74832726]
["bitfinex","SOLUSD",1748004109426,62.3,177.34,177.31,26.0]
["bitfinex","SOLUSD",1748004109591,0.14216157,177.39,177.31,26.0]
["bitfinex","SOLUSD",1748004109789,18.79181043,177.39,177.31,26.0]
["bitfinex","SOLUSD",1748004109985,0.14216157,177.37,177.3,33.82]
["bitfinex","SOLUSD",1748004110205,5.63729198,177.4,177.3,59.82]
["bitfinex","SOLUSD",1748004110403,5.63729198,177.4,177.33,26.0]
["bitfinex","SOLUSD",1748004110718,0.14216157,177.39,177.33,26.0]
["bitfinex","SOLUSD",1748004111212,5.63761416,177.38,177.33,26.0]
["bitfinex","SOLUSD",1748004111419,0.14216157,177.37,177.31,26.0]
["bitfinex","SOLUSD",1748004111792,18.79181043,177.37,177.3,33.82]
["bitfinex","SOLUSD",1748004111995,18.79181043,177.37,177.27,59.82]
["bitfinex","SOLUSD",1748004112411,18.79181043,177.37,177.28,26.0]
["bitfinex","SOLUSD",1748004112714,18.79181043,177.37,177.27,26.0]
["bitfinex","SOLUSD",1748004113305,0.14216157,177.35,177.27,26.0]
["bitfinex","SOLUSD",1748004114225,5.63824988,177.36,177.27,31.64110185]
["bitfinex","SOLUSD",1748004115298,5.637932,177.37,177.27,31.64110185]
["bitfinex","SOLUSD",1748004115925,3.1964656,177.39,177.27,45.74388291]
["bitfinex","SOLUSD",1748004116415,8.8338571,177.39,177.27,45.74388291]
["bitfinex","SOLUSD",1748004116731,3.1964656,177.39,177.28,18.64964886]
["bitfinex","SOLUSD",1748004116896,8.83380002,177.39,177.28,18.64964886]
["bitfinex","SOLUSD",1748004117221,5.63733442,177.39,177.28,18.64964886]
["bitfinex","SOLUSD",1748004117427,5.63697857,177.4,177.32,26.0]
["bitfinex","SOLUSD",1748004117720,0.14216157,177.35,177.28,26.0]
["bitfinex","SOLUSD",1748004117915,0.14216157,177.33,177.25,39.46174894]
["bitfinex","SOLUSD",1748004118107,0.14216157,177.33,177.26,26.0]
["bitfinex","SOLUSD",1748004118305,18.79181043,177.33,177.25,33.82]
["bitfinex","SOLUSD",1748004118813,18.79181043,177.35,177.24,12.24614063]
["bitfinex","SOLUSD",1748004118996,18.79181043,177.35,177.25,26.0]
["bitfinex","SOLUSD",1748004119321,0.14216157,177.35,177.25,26.0]
["bitfinex","SOLUSD",1748004119521,5.63888575,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1748004119700,5.63888575,177.34,177.25,31.64168368]
["bitfinex","SOLUSD",1748004119900,18.79181043,177.33,177.25,26.0]
["bitfinex","SOLUSD",1748004121326,18.79181043,177.33,177.2,2.7776]
["bitfinex","SOLUSD",1748004121327,50.65464232,177.33,177.2,2.7776]
["bitfinex","SOLUSD",1748004121538,5.64015792,177.3,177.2,8.42084605]
["bitfinex","SOLUSD",1748004121717,0.14216157,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748004121898,0.14216157,177.29,177.2,8.42084605]
["bitfinex","SOLUSD",1748004122425,18.79181043,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748004123154,0.14216157,177.31,177.23,31.64237614]
["bitfinex","SOLUSD",1748004123327,18.79181043,177.31,177.23,26.0]
["bitfinex","SOLUSD",1748004123692,23.08525803,177.3,177.23,26.0]
["bitfinex","SOLUSD",1748004123913,0.14216157,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748004124508,23.2274196,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748004124711,0.14216157,177.25,177.19,6.5957]
["bitfinex","SOLUSD",1748004125021,86.34219611,177.24,177.19,6.5957]
["bitfinex","SOLUSD",1748004125325,86.34219611,177.24,177.19,32.5957]
["bitfinex","SOLUSD",1748004125700,80.7,177.23,177.19,32.5957]
["bitfinex","SOLUSD",1748004126007,80.7,177.23,177.14,12.02048827]
["bitfinex","SOLUSD",1748004126214,99.49181043,177.22,177.14,6.3755]
["bitfinex","SOLUSD",1748004126518,18.79181043,177.22,177.14,6.3755]
["bitfinex","SOLUSD",1748004126719,122.57706846,177.22,177.14,6.3755]
["bitfinex","SOLUSD",1748004126899,41.87706846,177.2,177.11,36.5621]
["bitfinex","SOLUSD",1748004127103,0.14216157,177.18,177.12,26.0]
["bitfinex","SOLUSD",1748004127926,0.14216157,177.18,177.11,42.20830276]
["bitfinex","SOLUSD",1748004128135,0.14216157,177.18,177.1,1.0]
["bitfinex","SOLUSD",1748004128136,18.64964886,177.16,177.1,1.0]
["bitfinex","SOLUSD",1748004128307,32.07095514,177.15,177.1,1.0]
["bitfinex","SOLUSD",1748004128506,0.14216157,177.13,177.1,1.0]
["bitfinex","SOLUSD",1748004128925,18.64964886,177.18,177.1,1.0]
["bitfinex","SOLUSD",1748004129122,0.14216157,177.16,177.1,6.64647243]
["bitfinex","SOLUSD",1748004129326,0.14216157,177.16,177.1,1.0]
["bitfinex","SOLUSD",1748004129526,0.14216157,177.15,177.1,1.0]
["bitfinex","SOLUSD",1748004130010,0.14216157,177.16,177.1,1.0]
["bitfinex","SOLUSD",1748004131037,0.14216157,177.14,177.1,1.0]
["bitfinex","SOLUSD",1748004132013,50.720604,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004132433,18.79181043,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004132610,50.720604,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004133003,56.36681257,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004133207,24.438019,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004133505,5.78837014,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004133706,6.3553,177.18,177.1,1.0]
["bitfinex","SOLUSD",1748004133932,18.79181043,177.17,177.1,1.0]
["bitfinex","SOLUSD",1748004134544,0.14216157,177.17,177.1,6.64647455]
["bitfinex","SOLUSD",1748004135121,0.14216157,177.17,177.1,32.64647455]
["bitfinex","SOLUSD",1748004135330,5.78652561,177.17,177.1,32.64647455]
["bitfinex","SOLUSD",1748004135540,5.78652561,177.17,177.1,27.0]
["bitfinex","SOLUSD",1748004135719,5.78652561,177.17,177.1,1.0]
["bitfinex","SOLUSD",1748004135720,0.14216157,177.15,177.1,1.0]
["bitfinex","SOLUSD",1748004136632,61.46,177.2,177.1,1.0]
["bitfinex","SOLUSD",1748004136837,61.46,177.2,177.12,26.0]
["bitfinex","SOLUSD",1748004137026,61.46,177.2,177.13,33.84]
["bitfinex","SOLUSD",1748004137225,61.46,177.2,177.14,5.64525234]
["bitfinex","SOLUSD",1748004137848,67.10336018,177.2,177.12,31.64566664]
["bitfinex","SOLUSD",1748004138020,61.46,177.2,177.13,33.84]
["bitfinex","SOLUSD",1748004138215,67.10346588,177.2,177.13,33.84]
["bitfinex","SOLUSD",1748004138652,61.46,177.2,177.13,33.84]
["bitfinex","SOLUSD",1748004139148,67.10346402,177.2,177.13,39.48535539]
["bitfinex","SOLUSD",1748004139549,67.10346402,177.2,177.13,33.84]
["bitfinex","SOLUSD",1748004139864,67.10346402,177.2,177.13,39.48543357]
["bitfinex","SOLUSD",1748004140323,61.46,177.2,177.13,39.48543357]
["bitfinex","SOLUSD",1748004140836,216.66227806,177.24,177.16,26.0]
["bitfinex","SOLUSD",1748004141026,278.12227806,177.24,177.16,26.0]
["bitfinex","SOLUSD",1748004141333,278.12227806,177.24,177.16,31.64456534]
["bitfinex","SOLUSD",1748004141843,18.79181043,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748004142569,18.79181043,177.23,177.13,33.84]
["bitfinex","SOLUSD",1748004142570,18.79181043,177.21,177.13,26.0]
["bitfinex","SOLUSD",1748004142752,0.14216157,177.18,177.11,33.84]
["bitfinex","SOLUSD",1748004142947,0.14216157,177.18,177.11,59.84]
["bitfinex","SOLUSD",1748004143579,5.64429643,177.17,177.11,59.84]
["bitfinex","SOLUSD",1748004144452,5.64429643,177.17,177.11,31.64614856]
["bitfinex","SOLUSD",1748004144767,5.78617552,177.18,177.11,31.64614856]
["bitfinex","SOLUSD",1748004145869,31.92879357,177.22,177.11,31.64614856]
["bitfinex","SOLUSD",1748004146062,80.7,177.21,177.14,26.0]
["bitfinex","SOLUSD",1748004146950,5.78454717,177.23,177.14,26.0]
["bitfinex","SOLUSD",1748004147568,5.78454717,177.23,177.15,18.14493367]
["bitfinex","SOLUSD",1748004147762,5.78454717,177.23,177.15,5.64493367]
["bitfinex","SOLUSD",1748004148661,5.78454717,177.23,177.13,33.84]
["bitfinex","SOLUSD",1748004148662,32.07095514,177.22,177.13,33.84]
["bitfinex","SOLUSD",1748004148861,0.14216157,177.2,177.14,26.0]
["bitfinex","SOLUSD",1748004149051,0.14216157,177.21,177.14,26.0]
["bitfinex","SOLUSD",1748004149257,5.6423856,177.23,177.14,26.0]
["bitfinex","SOLUSD",1748004149661,5.6423856,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748004150350,5.6423856,177.23,177.16,31.64430238]
["bitfinex","SOLUSD",1748004151269,41.8929901,177.22,177.16,26.0]
["bitfinex","SOLUSD",1748004151453,18.79181043,177.22,177.15,26.0]
["bitfinex","SOLUSD",1748004152082,18.79181043,177.22,177.14,26.0]
["bitfinex","SOLUSD",1748004152283,41.8929901,177.2,177.12,8.98407253]
["bitfinex","SOLUSD",1748004152447,5.6423856,177.23,177.12,14.62992845]
["bitfinex","SOLUSD",1748004152651,66.2823856,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748004154352,41.8929901,177.22,177.14,59.84]
["bitfinex","SOLUSD",1748004155381,18.79181043,177.22,177.14,59.84]
["bitfinex","SOLUSD",1748004155754,5.6430224,177.21,177.14,59.84]
["bitfinex","SOLUSD",1748004155974,19.7505784,177.21,177.14,59.84]
["bitfinex","SOLUSD",1748004156181,41.8929901,177.2,177.1,6.64627732]
["bitfinex","SOLUSD",1748004156389,19.7505784,177.21,177.1,6.64627732]
["bitfinex","SOLUSD",1748004156390,18.79181043,177.18,177.12,33.84]
["bitfinex","SOLUSD",1748004156686,18.79181043,177.16,177.1,1.0]
["bitfinex","SOLUSD",1748004157173,18.64964886,177.15,177.1,1.0]
["bitfinex","SOLUSD",1748004157377,41.75082853,177.15,177.1,1.0]
["bitfinex","SOLUSD",1748004157578,18.64964886,177.18,177.1,1.0]
["bitfinex","SOLUSD",1748004157758,5.64451427,177.17,177.1,32.64639316]
["bitfinex","SOLUSD",1748004158371,86.48611395,177.19,177.11,12.5]
["bitfinex","SOLUSD",1748004159274,86.48611395,177.19,177.1,32.64639316]
["bitfinex","SOLUSD",1748004160271,23.10117967,177.17,177.1,27.0]
["bitfinex","SOLUSD",1748004160475,18.79181043,177.16,177.1,27.0]
["bitfinex","SOLUSD",1748004160661,23.10117967,177.18,177.1,32.64650847]
["bitfinex","SOLUSD",1748004160862,18.79181043,177.17,177.1,32.64650847]
["bitfinex","SOLUSD",1748004161879,24.43618542,177.17,177.1,32.64650847]
["bitfinex","SOLUSD",1748004162379,24.43618542,177.17,177.1,32.64641264]
["bitfinex","SOLUSD",1748004162683,24.43618542,177.17,177.1,27.0]
["bitfinex","SOLUSD",1748004162871,24.43618542,177.17,177.1,32.64648692]
["bitfinex","SOLUSD",1748004163067,47.53736509,177.17,177.1,27.0]
["bitfinex","SOLUSD",1748004163271,61.64810618,177.17,177.1,27.0]
["bitfinex","SOLUSD",1748004163586,38.54692651,177.17,177.1,27.0]
["bitfinex","SOLUSD",1748004163961,5.64437499,177.17,177.1,32.64649732]
["bitfinex","SOLUSD",1748004164162,5.64437499,177.17,177.1,27.0]
["bitfinex","SOLUSD",1748004164359,0.14216157,177.16,177.1,27.0]
["bitfinex","SOLUSD",1748004164580,18.79181043,177.16,177.1,27.0]
["bitfinex","SOLUSD",1748004164885,18.79181043,177.14,177.1,1.0]
["bitfinex","SOLUSD",1748004165085,41.8929901,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004165289,18.79181043,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004165973,24.438019,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004166475,47.53919867,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004167081,24.438019,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004167286,47.53919867,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004168591,51.70301916,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004169677,54.90350548,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004170066,80.90350548,177.11,177.1,1.0]
["bitfinex","SOLUSD",1748004170273,18.79181043,177.07,177.0,0.154518]
["bitfinex","SOLUSD",1748004170472,23.10117967,177.02,177.0,0.154518]
["bitfinex","SOLUSD",1748004170767,41.75082853,177.01,177.0,0.154518]
["bitfinex","SOLUSD",1748004170965,0.14216157,177.05,177.0,0.154518]
["bitfinex","SOLUSD",1748004171307,22.81346935,177.05,177.0,0.154518]
["bitfinex","SOLUSD",1748004171595,4.16382049,177.05,177.0,0.154518]
["bitfinex","SOLUSD",1748004171770,4.16382049,177.05,177.0,31.80407367]
["bitfinex","SOLUSD",1748004172520,60.68,177.08,177.0,26.154518]
["bitfinex","SOLUSD",1748004172688,60.68,177.08,177.0,31.80420395]
["bitfinex","SOLUSD",1748004173230,66.32723994,177.08,177.0,31.80420395]
["bitfinex","SOLUSD",1748004174116,60.68,177.08,177.0,31.80420395]
["bitfinex","SOLUSD",1748004174489,66.32719642,177.08,177.0,31.80420395]
["bitfinex","SOLUSD",1748004174692,60.68,177.08,177.0,31.80420395]
["bitfinex","SOLUSD",1748004175008,66.32717586,177.08,177.0,31.80420395]
["bitfinex","SOLUSD",1748004177288,211.2,177.1,177.04,26.0]
["bitfinex","SOLUSD",1748004177483,211.2,177.1,177.04,59.86]
["bitfinex","SOLUSD",1748004178181,59.82,177.14,177.04,59.86]
["bitfinex","SOLUSD",1748004178602,65.46533663,177.14,177.04,59.86]
["bitfinex","SOLUSD",1748004178988,3.98055681,177.18,177.08,26.0]
["bitfinex","SOLUSD",1748004179189,18.64964886,177.2,177.12,26.0]
["bitfinex","SOLUSD",1748004179410,5.64334085,177.2,177.13,26.0]
["bitfinex","SOLUSD",1748004179627,41.75082853,177.19,177.11,26.0]
["bitfinex","SOLUSD",1748004179805,18.64964886,177.17,177.1,6.383]
["bitfinex","SOLUSD",1748004180007,23.10117967,177.15,177.08,26.0]
["bitfinex","SOLUSD",1748004180228,18.64964886,177.16,177.08,26.0]
["bitfinex","SOLUSD",1748004180512,18.64964886,177.17,177.08,26.0]
["bitfinex","SOLUSD",1748004180920,23.10117967,177.18,177.08,26.0]
["bitfinex","SOLUSD",1748004181105,18.64964886,177.16,177.08,26.0]
["bitfinex","SOLUSD",1748004181430,5.64493367,177.15,177.08,26.0]
["bitfinex","SOLUSD",1748004181803,41.75082853,177.14,177.0,14.27831263]
["bitfinex","SOLUSD",1748004182003,23.10117967,177.13,177.01,34.00216157]
["bitfinex","SOLUSD",1748004182206,23.10117967,177.11,177.01,39.50939833]
["bitfinex","SOLUSD",1748004182600,23.10117967,177.11,177.04,26.0]
["bitfinex","SOLUSD",1748004182815,23.10117967,177.1,177.02,26.0]
["bitfinex","SOLUSD",1748004183277,0.14216157,177.12,177.0,0.154518]
["bitfinex","SOLUSD",1748004183278,5.647803,177.06,177.0,0.154518]
["bitfinex","SOLUSD",1748004183433,5.647803,177.06,177.0,26.154518]
["bitfinex","SOLUSD",1748004184040,26.0,177.12,177.0,26.154518]
["bitfinex","SOLUSD",1748004184041,28.74706946,177.12,177.0,31.80415343]
["bitfinex","SOLUSD",1748004184203,5.64588979,177.12,177.02,26.0]
["bitfinex","SOLUSD",1748004184409,5.64588979,177.12,177.06,26.0]
["bitfinex","SOLUSD",1748004184706,80.7,177.11,177.06,26.0]
["bitfinex","SOLUSD",1748004184907,59.8,177.13,177.06,26.0]
["bitfinex","SOLUSD",1748004185104,82.90117967,177.19,177.07,2.7948]
["bitfinex","SOLUSD",1748004185312,9.62361361,177.21,177.15,26.0]
["bitfinex","SOLUSD",1748004185514,3.98055681,177.21,177.17,26.0]
["bitfinex","SOLUSD",1748004185935,9.62365307,177.21,177.17,26.0]
["bitfinex","SOLUSD",1748004186506,9.62365307,177.21,177.14,33.86]
["bitfinex","SOLUSD",1748004186704,9.62365307,177.21,177.15,26.0]
["bitfinex","SOLUSD",1748004187628,9.62365307,177.21,177.08,6.57316157]
["bitfinex","SOLUSD",1748004187629,41.54867263,177.21,177.13,59.86]
["bitfinex","SOLUSD",1748004187936,9.62365307,177.21,177.13,59.86]
["bitfinex","SOLUSD",1748004188249,5.64309626,177.21,177.13,59.86]
["bitfinex","SOLUSD",1748004189757,18.64964886,177.2,177.13,59.86]
["bitfinex","SOLUSD",1748004189952,5.64309626,177.21,177.13,59.86]
["bitfinex","SOLUSD",1748004190247,18.64964886,177.25,177.13,65.50555017]
["bitfinex","SOLUSD",1748004190625,24.2913978,177.25,177.13,79.61947779]
["bitfinex","SOLUSD",1748004191052,24.2913978,177.25,177.08,53.31526002]
["bitfinex","SOLUSD",1748004191053,31.92501956,177.22,177.08,6.431]
["bitfinex","SOLUSD",1748004191263,18.64964886,177.19,177.11,26.0]
["bitfinex","SOLUSD",1748004191418,24.29394529,177.17,177.08,6.431]
["bitfinex","SOLUSD",1748004191756,70.32970594,177.17,177.09,33.84]
["bitfinex","SOLUSD",1748004191949,24.29394529,177.17,177.09,59.84]
["bitfinex","SOLUSD",1748004192130,5.64429643,177.17,177.09,59.84]
["bitfinex","SOLUSD",1748004192328,5.64334085,177.2,177.12,26.0]
["bitfinex","SOLUSD",1748004193724,5.64334085,177.2,177.12,31.64579677]
["bitfinex","SOLUSD",1748004195545,5.6430224,177.21,177.12,31.64579677]
["bitfinex","SOLUSD",1748004195757,80.7,177.2,177.12,31.64579677]
["bitfinex","SOLUSD",1748004196260,24.29203446,177.23,177.15,26.0]
["bitfinex","SOLUSD",1748004196633,56.21705402,177.23,177.15,26.0]
["bitfinex","SOLUSD",1748004196828,0.14216157,177.2,177.14,33.84]
["bitfinex","SOLUSD",1748004197155,18.64964886,177.19,177.14,33.84]
["bitfinex","SOLUSD",1748004197354,18.64964886,177.19,177.14,26.0]
["bitfinex","SOLUSD",1748004197662,5.64397787,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748004198180,5.64397787,177.18,177.03,6.5538]
["bitfinex","SOLUSD",1748004198181,18.79181043,177.14,177.03,6.5538]
["bitfinex","SOLUSD",1748004198334,31.92501956,177.1,177.03,6.5538]
["bitfinex","SOLUSD",1748004198540,18.64964886,177.09,177.03,6.5538]
["bitfinex","SOLUSD",1748004198837,18.64964886,177.09,177.02,36.671]
["bitfinex","SOLUSD",1748004199036,18.64964886,177.08,177.02,33.84]
["bitfinex","SOLUSD",1748004199231,50.57466842,177.06,177.0,0.154518]
["bitfinex","SOLUSD",1748004199435,18.64964886,177.06,177.0,0.154518]
["bitfinex","SOLUSD",1748004199639,5.647803,177.06,177.0,0.154518]
["bitfinex","SOLUSD",1748004200356,18.64964886,177.08,177.01,26.0]
["bitfinex","SOLUSD",1748004200528,59.78,177.09,177.03,26.0]
["bitfinex","SOLUSD",1748004201434,59.78,177.09,177.05,32.1405]
["bitfinex","SOLUSD",1748004201760,59.78,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748004202537,24.29459697,177.15,177.08,26.0]
["bitfinex","SOLUSD",1748004203866,18.64964886,177.12,177.06,26.0]
["bitfinex","SOLUSD",1748004204068,18.64964886,177.1,177.02,5.6490792]
["bitfinex","SOLUSD",1748004204558,0.14216157,177.09,177.03,26.0]
["bitfinex","SOLUSD",1748004204745,0.14216157,177.09,177.02,26.0]
["bitfinex","SOLUSD",1748004205062,18.64964886,177.07,177.01,33.84]
["bitfinex","SOLUSD",1748004205439,18.64964886,177.07,177.01,39.48934323]
["bitfinex","SOLUSD",1748004205639,140.5,177.08,177.01,39.48934323]
["bitfinex","SOLUSD",1748004205840,146.14726804,177.08,177.01,39.48934323]
["bitfinex","SOLUSD",1748004206055,140.5,177.08,177.01,39.48934323]
["bitfinex","SOLUSD",1748004206463,140.5,177.08,177.01,33.84]
["bitfinex","SOLUSD",1748004206666,99.34964886,177.07,177.0,31.80417906]
["bitfinex","SOLUSD",1748004207763,80.7,177.06,177.0,31.80417906]
["bitfinex","SOLUSD",1748004209267,86.3478764,177.06,177.0,31.80417906]
["bitfinex","SOLUSD",1748004209475,86.3478764,177.06,177.0,26.154518]
["bitfinex","SOLUSD",1748004209649,86.3478764,177.06,177.0,31.80413622]
["bitfinex","SOLUSD",1748004210165,50.71682999,177.05,177.0,0.154518]
["bitfinex","SOLUSD",1748004210362,50.57466842,177.04,177.0,0.154518]
["bitfinex","SOLUSD",1748004210567,18.64964886,177.04,177.0,0.154518]
["bitfinex","SOLUSD",1748004210952,80.7,177.05,177.0,0.154518]
["bitfinex","SOLUSD",1748004211273,80.7,177.05,177.0,5.80394956]
["bitfinex","SOLUSD",1748004211462,86.34814635,177.05,177.0,0.154518]
["bitfinex","SOLUSD",1748004211857,18.64964886,177.04,177.0,0.154518]
["bitfinex","SOLUSD",1748004212054,80.7,177.05,177.0,0.154518]
["bitfinex","SOLUSD",1748004212591,80.7,177.05,177.01,33.86]
["bitfinex","SOLUSD",1748004212784,80.7,177.05,177.04,26.0]
["bitfinex","SOLUSD",1748004212975,136.0,177.09,177.04,26.0]
["bitfinex","SOLUSD",1748004213143,18.64964886,177.08,177.01,33.86]
["bitfinex","SOLUSD",1748004213349,99.34964886,177.08,177.01,59.86]
["bitfinex","SOLUSD",1748004214480,80.7,177.08,177.01,65.50933363]
["bitfinex","SOLUSD",1748004214779,80.7,177.08,177.04,26.0]
["bitfinex","SOLUSD",1748004214984,80.7,177.08,177.05,5.64812199]
["bitfinex","SOLUSD",1748004215153,80.7,177.08,177.04,31.64842759]
["bitfinex","SOLUSD",1748004215756,58.94,177.1,177.04,31.64842759]
["bitfinex","SOLUSD",1748004215959,58.94,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748004216977,58.94,177.1,177.05,39.50798937]
["bitfinex","SOLUSD",1748004218661,80.7,177.15,177.08,26.0]
["bitfinex","SOLUSD",1748004218973,80.7,177.15,177.08,59.86]
["bitfinex","SOLUSD",1748004219174,58.94,177.16,177.09,5.64684623]
["bitfinex","SOLUSD",1748004219578,5.64461768,177.16,177.09,5.64684623]
["bitfinex","SOLUSD",1748004219764,58.94,177.18,177.09,5.64684623]
["bitfinex","SOLUSD",1748004219966,58.94,177.18,177.12,26.0]
["bitfinex","SOLUSD",1748004220371,58.94,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748004220568,58.94,177.18,177.14,59.86]
["bitfinex","SOLUSD",1748004220769,58.94,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748004220979,18.64964886,177.17,177.11,33.86]
["bitfinex","SOLUSD",1748004221163,18.64964886,177.15,177.09,26.0]
["bitfinex","SOLUSD",1748004221789,18.64964886,177.15,177.1,26.0]
["bitfinex","SOLUSD",1748004221964,18.64964886,177.15,177.09,26.0]
["bitfinex","SOLUSD",1748004222285,5.64461503,177.16,177.09,26.0]
["bitfinex","SOLUSD",1748004223183,41.93793857,177.15,177.06,59.86]
["bitfinex","SOLUSD",1748004223586,0.14216157,177.13,177.06,33.86]
["bitfinex","SOLUSD",1748004224091,0.14216157,177.13,177.06,59.86]
["bitfinex","SOLUSD",1748004224468,5.64588979,177.12,177.06,59.86]
["bitfinex","SOLUSD",1748004225568,99.49181043,177.11,177.03,40.5227]
["bitfinex","SOLUSD",1748004225767,80.7,177.1,177.04,26.0]
["bitfinex","SOLUSD",1748004226190,80.7,177.09,177.04,26.0]
["bitfinex","SOLUSD",1748004226374,80.7,177.15,177.06,26.0]
["bitfinex","SOLUSD",1748004226689,86.34497159,177.15,177.03,20.78460024]
["bitfinex","SOLUSD",1748004226870,18.64964886,177.12,177.06,26.0]
["bitfinex","SOLUSD",1748004227066,18.64964886,177.12,177.05,26.0]
["bitfinex","SOLUSD",1748004227067,0.14216157,177.11,177.05,26.0]
["bitfinex","SOLUSD",1748004227391,86.34497159,177.15,177.07,26.0]
["bitfinex","SOLUSD",1748004227687,40.11022025,177.18,177.03,26.4333325]
["bitfinex","SOLUSD",1748004227688,5.64397787,177.18,177.11,26.0]
["bitfinex","SOLUSD",1748004228063,5.64397787,177.18,177.12,33.86]
["bitfinex","SOLUSD",1748004228264,58.94,177.2,177.12,33.86]
["bitfinex","SOLUSD",1748004228495,5.64397787,177.18,177.08,33.86]
["bitfinex","SOLUSD",1748004228666,41.93793857,177.17,177.08,59.86]
["bitfinex","SOLUSD",1748004228866,18.79181043,177.17,177.08,65.50706185]
["bitfinex","SOLUSD",1748004229499,18.64964886,177.17,177.11,26.0]
["bitfinex","SOLUSD",1748004229872,5.64461503,177.16,177.11,26.0]
["bitfinex","SOLUSD",1748004230468,5.64423621,177.18,177.11,26.0]
["bitfinex","SOLUSD",1748004232778,5.64423621,177.18,177.13,26.0]
["bitfinex","SOLUSD",1748004233977,5.64423621,177.18,177.12,26.0]
["bitfinex","SOLUSD",1748004235078,5.64423621,177.18,177.11,31.64613226]
["bitfinex","SOLUSD",1748004235281,18.64964886,177.17,177.11,26.0]
["bitfinex","SOLUSD",1748004235474,5.64423621,177.18,177.11,26.0]
["bitfinex","SOLUSD",1748004235887,24.29335408,177.19,177.11,26.0]
["bitfinex","SOLUSD",1748004236286,18.64964886,177.18,177.11,26.0]
["bitfinex","SOLUSD",1748004236607,24.29335408,177.19,177.12,26.0]
["bitfinex","SOLUSD",1748004236808,5.64370522,177.19,177.12,26.0]
["bitfinex","SOLUSD",1748004236985,5.64370522,177.19,177.13,39.48542378]
["bitfinex","SOLUSD",1748004237381,58.94,177.2,177.13,39.48542378]
["bitfinex","SOLUSD",1748004237574,64.58342577,177.2,177.13,39.48542378]
["bitfinex","SOLUSD",1748004238098,41.93793857,177.19,177.11,33.84]
["bitfinex","SOLUSD",1748004238287,18.79181043,177.19,177.11,33.84]
["bitfinex","SOLUSD",1748004238488,0.14216157,177.19,177.11,33.84]
["bitfinex","SOLUSD",1748004238693,18.79181043,177.19,177.11,33.84]
["bitfinex","SOLUSD",1748004239201,5.64397787,177.18,177.11,33.84]
["bitfinex","SOLUSD",1748004239578,18.64964886,177.17,177.11,33.84]
["bitfinex","SOLUSD",1748004240003,5.64397787,177.18,177.11,39.48611705]
["bitfinex","SOLUSD",1748004240504,5.64371959,177.19,177.11,39.48611705]
["bitfinex","SOLUSD",1748004240685,5.64371959,177.19,177.14,26.0]
["bitfinex","SOLUSD",1748004241099,64.58342963,177.2,177.14,26.0]
["bitfinex","SOLUSD",1748004241498,64.58342963,177.2,177.14,31.64524728]
["bitfinex","SOLUSD",1748004241499,80.7,177.19,177.14,31.64524728]
["bitfinex","SOLUSD",1748004241697,80.7,177.19,177.14,45.75837813]
["bitfinex","SOLUSD",1748004242012,80.7,177.23,177.14,45.75837813]
["bitfinex","SOLUSD",1748004242375,80.7,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748004242575,80.7,177.23,177.19,33.84]
["bitfinex","SOLUSD",1748004243201,80.7,177.23,177.19,39.48349594]
["bitfinex","SOLUSD",1748004243376,3.98055681,177.26,177.19,39.48349594]
["bitfinex","SOLUSD",1748004243579,3.98055681,177.26,177.22,26.0]
["bitfinex","SOLUSD",1748004243800,58.12,177.27,177.23,33.84]
["bitfinex","SOLUSD",1748004243993,63.76135856,177.27,177.23,33.84]
["bitfinex","SOLUSD",1748004244176,41.795777,177.24,177.17,26.0]
["bitfinex","SOLUSD",1748004244381,41.795777,177.21,177.13,36.4852]
["bitfinex","SOLUSD",1748004244581,18.64964886,177.17,177.09,2.6452]
["bitfinex","SOLUSD",1748004244800,23.14612814,177.14,177.04,2.6452]
["bitfinex","SOLUSD",1748004245018,23.14612814,177.12,177.04,2.6452]
["bitfinex","SOLUSD",1748004245189,28.79297437,177.09,177.0,5.80417388]
["bitfinex","SOLUSD",1748004245390,23.14612814,177.08,177.0,0.154518]
["bitfinex","SOLUSD",1748004245590,23.14612814,177.08,177.02,26.0]
["bitfinex","SOLUSD",1748004245805,24.29649509,177.09,177.02,26.0]
["bitfinex","SOLUSD",1748004245990,82.41585743,177.11,177.03,26.0]
["bitfinex","SOLUSD",1748004246499,18.64964886,177.09,177.0,5.80413972]
["bitfinex","SOLUSD",1748004246689,23.14612814,177.1,177.02,8.95989178]
["bitfinex","SOLUSD",1748004246890,18.64964886,177.1,177.02,8.95989178]
["bitfinex","SOLUSD",1748004247210,24.29624408,177.1,177.03,31.64853827]
["bitfinex","SOLUSD",1748004247706,33.84,177.13,177.03,31.64853827]
["bitfinex","SOLUSD",1748004247707,86.91169918,177.13,177.03,31.64853827]
["bitfinex","SOLUSD",1748004247887,86.91169918,177.13,177.03,65.48853827]
["bitfinex","SOLUSD",1748004248085,23.14612814,177.12,177.03,65.48853827]
["bitfinex","SOLUSD",1748004248487,23.14612814,177.1,177.03,33.84]
["bitfinex","SOLUSD",1748004248689,18.79181043,177.11,177.03,33.84]
["bitfinex","SOLUSD",1748004248690,23.28828971,177.11,177.03,33.84]
["bitfinex","SOLUSD",1748004248990,18.64964886,177.11,177.03,39.48850635]
["bitfinex","SOLUSD",1748004249205,18.64964886,177.12,177.04,26.0]
["bitfinex","SOLUSD",1748004249512,81.26612814,177.13,177.04,31.64818175]
["bitfinex","SOLUSD",1748004249807,86.91174567,177.13,177.04,31.64818175]
["bitfinex","SOLUSD",1748004250190,28.79174567,177.13,177.04,31.64818175]
["bitfinex","SOLUSD",1748004250511,23.14612814,177.13,177.04,5.64818175]
["bitfinex","SOLUSD",1748004250705,23.14612814,177.12,177.03,39.48865863]
["bitfinex","SOLUSD",1748004251007,40.5055,177.16,177.03,39.48865863]
["bitfinex","SOLUSD",1748004251008,0.14216157,177.17,177.03,39.48865863]
["bitfinex","SOLUSD",1748004251186,18.64964886,177.17,177.06,26.0]
["bitfinex","SOLUSD",1748004251515,5.64461503,177.16,177.07,5.64748404]
["bitfinex","SOLUSD",1748004251690,5.64461503,177.16,177.08,33.84]
["bitfinex","SOLUSD",1748004251997,26.0,177.2,177.08,33.84]
["bitfinex","SOLUSD",1748004251998,3.98055681,177.21,177.11,26.0]
["bitfinex","SOLUSD",1748004253112,3.98055681,177.21,177.13,26.0]
["bitfinex","SOLUSD",1748004253291,3.98055681,177.21,177.15,19.75726785]
["bitfinex","SOLUSD",1748004253491,3.98055681,177.21,177.18,26.0]
["bitfinex","SOLUSD",1748004253985,5.64151579,177.26,177.18,26.0]
["bitfinex","SOLUSD",1748004254185,5.64151579,177.26,177.19,33.84]
["bitfinex","SOLUSD",1748004254399,23.14612814,177.25,177.19,33.84]
["bitfinex","SOLUSD",1748004254710,23.14612814,177.24,177.15,39.48493367]
["bitfinex","SOLUSD",1748004255099,23.14612814,177.25,177.15,39.48493367]
["bitfinex","SOLUSD",1748004255414,5.64174894,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748004255913,58.12,177.29,177.19,6.1304]
["bitfinex","SOLUSD",1748004256113,58.12,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748004256684,86.90665466,177.29,177.21,2.6519]
["bitfinex","SOLUSD",1748004256917,86.90665466,177.29,177.19,39.9704]
["bitfinex","SOLUSD",1748004256918,23.14612814,177.26,177.19,39.9704]
["bitfinex","SOLUSD",1748004257082,23.14612814,177.25,177.19,33.84]
["bitfinex","SOLUSD",1748004257289,5.64111242,177.27,177.19,39.48355828]
["bitfinex","SOLUSD",1748004257923,23.14612814,177.25,177.19,33.84]
["bitfinex","SOLUSD",1748004258201,23.14612814,177.24,177.16,2.6519]
["bitfinex","SOLUSD",1748004258727,18.64964886,177.23,177.12,2.7647]
["bitfinex","SOLUSD",1748004259020,0.14216157,177.24,177.1,6.3546]
["bitfinex","SOLUSD",1748004259021,41.795777,177.19,177.1,6.3546]
["bitfinex","SOLUSD",1748004259188,18.64964886,177.19,177.1,32.3546]
["bitfinex","SOLUSD",1748004259615,58.1,177.21,177.1,38.00110572]
["bitfinex","SOLUSD",1748004259783,58.1,177.21,177.13,26.0]
["bitfinex","SOLUSD",1748004260113,58.1,177.21,177.1,12.00110572]
["bitfinex","SOLUSD",1748004260114,41.795777,177.2,177.1,12.00110572]
["bitfinex","SOLUSD",1748004260299,5.6430224,177.21,177.11,26.0]
["bitfinex","SOLUSD",1748004260504,3.98055681,177.26,177.13,26.0]
["bitfinex","SOLUSD",1748004260702,3.98055681,177.26,177.17,26.0]
["bitfinex","SOLUSD",1748004261300,80.7,177.25,177.17,26.0]
["bitfinex","SOLUSD",1748004261794,80.7,177.25,177.18,5.64397787]
["bitfinex","SOLUSD",1748004261994,86.34181041,177.25,177.18,5.64397787]
["bitfinex","SOLUSD",1748004262219,86.34181041,177.25,177.16,5.64461503]
["bitfinex","SOLUSD",1748004262789,18.64964886,177.24,177.15,31.64492333]
["bitfinex","SOLUSD",1748004263012,18.64964886,177.24,177.15,65.48492333]
["bitfinex","SOLUSD",1748004263718,5.6423856,177.23,177.15,65.48492333]
["bitfinex","SOLUSD",1748004264020,80.7,177.22,177.15,65.48492333]
["bitfinex","SOLUSD",1748004264700,80.49673152,177.22,177.15,65.48492333]
["bitfinex","SOLUSD",1748004265298,80.49673152,177.22,177.18,26.0]
["bitfinex","SOLUSD",1748004265915,80.49673152,177.22,177.18,31.64397693]
["bitfinex","SOLUSD",1748004266627,80.49673152,177.21,177.18,5.64397693]
["bitfinex","SOLUSD",1748004266830,80.49673152,177.21,177.17,5.64425426]
["bitfinex","SOLUSD",1748004267323,80.49673152,177.21,177.11,2.8028]
["bitfinex","SOLUSD",1748004267324,112.39317858,177.21,177.11,2.8028]
["bitfinex","SOLUSD",1748004267492,112.39317858,177.21,177.13,33.84]
["bitfinex","SOLUSD",1748004267920,5.64334085,177.2,177.13,33.84]
["bitfinex","SOLUSD",1748004268297,18.64964886,177.19,177.13,33.84]
["bitfinex","SOLUSD",1748004269518,31.89644706,177.18,177.09,39.48676018]
["bitfinex","SOLUSD",1748004269907,5.64397787,177.18,177.09,39.48676018]
["bitfinex","SOLUSD",1748004270101,5.64397787,177.18,177.09,5.64676018]
["bitfinex","SOLUSD",1748004270296,37.54042493,177.18,177.09,5.64676018]
["bitfinex","SOLUSD",1748004270503,5.64397787,177.18,177.09,5.64676018]
["bitfinex","SOLUSD",1748004270706,5.64397787,177.18,177.1,26.0]
["bitfinex","SOLUSD",1748004270903,5.64397787,177.18,177.11,5.64620857]
["bitfinex","SOLUSD",1748004271501,57.4,177.2,177.12,26.0]
["bitfinex","SOLUSD",1748004272030,57.4,177.2,177.11,19.76172999]
["bitfinex","SOLUSD",1748004272401,83.4,177.2,177.11,19.76172999]
["bitfinex","SOLUSD",1748004273101,26.0,177.17,177.11,14.11552142]
["bitfinex","SOLUSD",1748004273305,80.49673152,177.16,177.11,14.11552142]
["bitfinex","SOLUSD",1748004274118,18.64964886,177.26,177.13,2.7278]
["bitfinex","SOLUSD",1748004274301,26.0,177.23,177.14,33.84]
["bitfinex","SOLUSD",1748004274904,26.0,177.19,177.1,5.64652738]
["bitfinex","SOLUSD",1748004275111,26.0,177.15,177.11,33.84]
["bitfinex","SOLUSD",1748004275314,26.0,177.15,177.09,8.20108776]
["bitfinex","SOLUSD",1748004275520,26.0,177.15,177.1,33.84]
["bitfinex","SOLUSD",1748004275725,26.0,177.18,177.1,33.84]
["bitfinex","SOLUSD",1748004276201,26.0,177.2,177.1,33.84]
["bitfinex","SOLUSD",1748004277132,5.64365934,177.19,177.11,5.64620857]
["bitfinex","SOLUSD",1748004277317,26.0,177.2,177.11,5.64620857]
["bitfinex","SOLUSD",1748004277703,89.29644706,177.23,177.11,19.76172999]
["bitfinex","SOLUSD",1748004277704,5.64270398,177.22,177.11,19.76172999]
["bitfinex","SOLUSD",1748004277903,63.04238919,177.23,177.12,0.14216157]
["bitfinex","SOLUSD",1748004278113,26.0,177.2,177.12,0.14216157]
["bitfinex","SOLUSD",1748004278908,26.0,177.2,177.11,19.76172999]
["bitfinex","SOLUSD",1748004279310,26.0,177.18,177.11,19.76172999]
["bitfinex","SOLUSD",1748004280014,31.64358643,177.2,177.11,5.64620857]
["bitfinex","SOLUSD",1748004280406,63.54003349,177.2,177.12,33.84]
["bitfinex","SOLUSD",1748004280611,26.0,177.16,177.12,33.84]
["bitfinex","SOLUSD",1748004280807,80.49673152,177.15,177.12,33.84]
["bitfinex","SOLUSD",1748004281003,26.0,177.12,177.06,6.3442]
["bitfinex","SOLUSD",1748004281213,31.64575568,177.13,177.07,33.84]
["bitfinex","SOLUSD",1748004281532,26.0,177.07,177.01,11.98856677]
["bitfinex","SOLUSD",1748004281916,26.0,177.07,177.01,5.64936677]
["bitfinex","SOLUSD",1748004282121,26.0,177.07,177.0,0.154518]
["bitfinex","SOLUSD",1748004283424,26.0,177.07,177.0,5.80421048]
["bitfinex","SOLUSD",1748004284334,26.0,177.09,177.0,5.80421048]
["bitfinex","SOLUSD",1748004284546,26.0,177.09,177.0,19.92850426]
["bitfinex","SOLUSD",1748004285338,26.0,177.08,177.0,19.92850426]
["bitfinex","SOLUSD",1748004287436,80.49673152,177.07,177.01,0.14216157]
["bitfinex","SOLUSD",1748004287654,80.49673152,177.07,177.01,26.14216157]
["bitfinex","SOLUSD",1748004288742,80.49673152,177.07,177.03,26.0]
["bitfinex","SOLUSD",1748004288924,80.49673152,177.07,177.04,33.84]
["bitfinex","SOLUSD",1748004289124,80.49673152,177.14,177.04,33.84]
["bitfinex","SOLUSD",1748004289432,80.49673152,177.14,177.06,19.76731051]
["bitfinex","SOLUSD",1748004290139,80.49673152,177.14,177.06,5.647803]
["bitfinex","SOLUSD",1748004291240,80.49673152,177.14,177.06,45.76731051]
["bitfinex","SOLUSD",1748004291539,83.42,177.17,177.1,5.64652738]
["bitfinex","SOLUSD",1748004291540,57.42,177.17,177.1,5.64652738]
["bitfinex","SOLUSD",1748004291718,57.42,177.17,177.11,33.84]
["bitfinex","SOLUSD",1748004292824,63.06432154,177.17,177.11,33.84]
["bitfinex","SOLUSD",1748004293018,63.06432154,177.17,177.09,26.0]
["bitfinex","SOLUSD",1748004293019,86.20279614,177.17,177.09,26.0]
["bitfinex","SOLUSD",1748004293320,23.1384746,177.14,177.06,33.84]
["bitfinex","SOLUSD",1748004293731,23.1384746,177.14,177.05,33.84]
["bitfinex","SOLUSD",1748004293732,18.64964886,177.13,177.05,33.84]
["bitfinex","SOLUSD",1748004293936,41.78812346,177.13,177.05,39.48811732]
["bitfinex","SOLUSD",1748004294128,18.64964886,177.13,177.05,39.48811732]
["bitfinex","SOLUSD",1748004294331,18.64964886,177.15,177.05,39.48811732]
["bitfinex","SOLUSD",1748004295241,112.14139933,177.16,177.05,53.60842231]
["bitfinex","SOLUSD",1748004295430,80.49673152,177.16,177.08,26.0]
["bitfinex","SOLUSD",1748004295857,86.14141497,177.16,177.08,26.0]
["bitfinex","SOLUSD",1748004296237,86.14141497,177.16,177.09,33.84]
["bitfinex","SOLUSD",1748004296552,109.27988957,177.16,177.08,59.84]
["bitfinex","SOLUSD",1748004296840,23.1384746,177.1,177.03,33.84]
["bitfinex","SOLUSD",1748004297024,23.1384746,177.1,177.01,11.70269196]
["bitfinex","SOLUSD",1748004297025,5.64716512,177.08,177.01,39.8934]
["bitfinex","SOLUSD",1748004297232,64.07676157,177.12,177.01,45.54255425]
["bitfinex","SOLUSD",1748004297442,18.64964886,177.11,177.01,45.54255425]
["bitfinex","SOLUSD",1748004297627,24.29585743,177.11,177.01,45.54255425]
["bitfinex","SOLUSD",1748004298422,61.54985345,177.11,177.01,45.54255425]
["bitfinex","SOLUSD",1748004298850,23.1384746,177.1,177.01,33.84]
["bitfinex","SOLUSD",1748004299055,5.64716512,177.08,177.0,31.80416727]
["bitfinex","SOLUSD",1748004299350,5.64716512,177.08,177.01,33.84]
["bitfinex","SOLUSD",1748004301024,5.64812199,177.05,177.0,0.154518]
["bitfinex","SOLUSD",1748004301228,23.1384746,177.01,177.0,0.154518]
["bitfinex","SOLUSD",1748004301545,41.78812346,177.01,177.0,0.154518]
["bitfinex","SOLUSD",1748004301866,18.79181043,177.01,177.0,0.154518]
["bitfinex","SOLUSD",1748004302162,18.64964886,177.01,177.0,0.154518]
["bitfinex","SOLUSD",1748004302457,41.93028503,177.01,177.0,0.154518]
["bitfinex","SOLUSD",1748004302663,142.5112,177.02,176.84,5.65482922]
["bitfinex","SOLUSD",1748004302664,0.14216157,176.96,176.84,5.65482922]
["bitfinex","SOLUSD",1748004302963,18.79181043,176.94,176.84,5.65482922]
["bitfinex","SOLUSD",1748004303148,24.30136251,176.94,176.86,31.65418975]
["bitfinex","SOLUSD",1748004303457,56.72,176.96,176.86,31.65418975]
["bitfinex","SOLUSD",1748004303635,23.1384746,176.94,176.84,5.65453266]
["bitfinex","SOLUSD",1748004303839,76.49853039,176.96,176.85,26.0]
["bitfinex","SOLUSD",1748004303840,62.37104396,176.96,176.85,26.0]
["bitfinex","SOLUSD",1748004304064,85.50951856,176.96,176.84,5.65453266]
["bitfinex","SOLUSD",1748004304225,62.37104396,176.96,176.85,26.0]
["bitfinex","SOLUSD",1748004304563,23.1384746,176.92,176.85,8.99782009]
["bitfinex","SOLUSD",1748004304864,23.1384746,176.88,176.85,8.99782009]
["bitfinex","SOLUSD",1748004305035,0.14216157,176.9,176.85,8.99782009]
["bitfinex","SOLUSD",1748004305237,23.1384746,176.87,176.85,8.99782009]
["bitfinex","SOLUSD",1748004305419,56.72,176.88,176.85,8.99782009]
["bitfinex","SOLUSD",1748004305623,23.1384746,176.86,176.85,8.99782009]
["bitfinex","SOLUSD",1748004305828,18.64964886,176.85,176.71,6.0017]
["bitfinex","SOLUSD",1748004306041,18.79181043,176.77,176.63,5.66155239]
["bitfinex","SOLUSD",1748004306254,23.1384746,176.71,176.62,8.95989178]
["bitfinex","SOLUSD",1748004306423,23.1384746,176.69,176.62,8.95989178]
["bitfinex","SOLUSD",1748004306742,18.79181043,176.72,176.62,8.95989178]
["bitfinex","SOLUSD",1748004306941,79.8784746,176.68,176.62,8.95989178]
["bitfinex","SOLUSD",1748004307254,5.66027056,176.67,176.62,8.95989178]
["bitfinex","SOLUSD",1748004307457,23.1384746,176.63,176.62,8.95989178]
["bitfinex","SOLUSD",1748004307828,75.53181043,176.63,176.62,8.95989178]
["bitfinex","SOLUSD",1748004308027,56.74,176.63,176.62,8.95989178]
["bitfinex","SOLUSD",1748004308441,18.79181043,176.66,176.62,8.95989178]
["bitfinex","SOLUSD",1748004308630,56.74,176.68,176.62,14.62173565]
["bitfinex","SOLUSD",1748004308831,41.93028503,176.7,176.62,8.95989178]
["bitfinex","SOLUSD",1748004309130,16.88185843,176.79,176.62,8.95989178]
["bitfinex","SOLUSD",1748004309440,18.79181043,176.71,176.62,8.95989178]
["bitfinex","SOLUSD",1748004309738,50.90749559,176.67,176.62,8.95989178]
["bitfinex","SOLUSD",1748004309941,32.11568516,176.63,176.62,8.95989178]
["bitfinex","SOLUSD",1748004310145,50.76533402,176.63,176.62,8.95989178]
["bitfinex","SOLUSD",1748004310567,18.79181043,176.62,176.46,14.16677574]
["bitfinex","SOLUSD",1748004310738,26.0,176.66,176.45,6.2973]
["bitfinex","SOLUSD",1748004310739,32.11568516,176.58,176.49,33.9]
["bitfinex","SOLUSD",1748004310959,56.78,176.61,176.49,33.9]
["bitfinex","SOLUSD",1748004311161,32.11568516,176.65,176.56,26.0]
["bitfinex","SOLUSD",1748004311396,211.48,176.66,176.58,26.0]
["bitfinex","SOLUSD",1748004311675,268.26,176.66,176.58,26.0]
["bitfinex","SOLUSD",1748004312780,306.03634252,176.66,176.58,26.0]
["bitfinex","SOLUSD",1748004313098,273.92065736,176.66,176.58,26.0]
["bitfinex","SOLUSD",1748004313265,268.26,176.66,176.58,31.66313744]
["bitfinex","SOLUSD",1748004313849,306.03646287,176.66,176.58,26.0]
["bitfinex","SOLUSD",1748004314165,32.11568516,176.62,176.55,33.9]
["bitfinex","SOLUSD",1748004314478,32.11568516,176.61,176.55,33.9]
["bitfinex","SOLUSD",1748004315051,32.11568516,176.6,176.55,33.9]
["bitfinex","SOLUSD",1748004315264,32.25784673,176.61,176.52,5.66507696]
["bitfinex","SOLUSD",1748004315585,32.25784673,176.61,176.53,26.0]
["bitfinex","SOLUSD",1748004315756,50.76533402,176.6,176.53,26.0]
["bitfinex","SOLUSD",1748004315967,50.76533402,176.6,176.51,33.9]
["bitfinex","SOLUSD",1748004315968,32.11568516,176.59,176.51,33.9]
["bitfinex","SOLUSD",1748004316150,32.11568516,176.6,176.51,26.0]
["bitfinex","SOLUSD",1748004316353,56.84,176.59,176.47,5.66668555]
["bitfinex","SOLUSD",1748004316552,56.84,176.59,176.5,26.0]
["bitfinex","SOLUSD",1748004316553,88.95568516,176.59,176.5,26.0]
["bitfinex","SOLUSD",1748004316860,56.84,176.59,176.47,5.66668555]
["bitfinex","SOLUSD",1748004317042,56.84,176.59,176.5,26.0]
["bitfinex","SOLUSD",1748004317246,18.79181043,176.62,176.51,5.66540139]
["bitfinex","SOLUSD",1748004317446,2.5163,176.63,176.51,5.66540139]
["bitfinex","SOLUSD",1748004317447,75.63181043,176.65,176.54,26.0]
["bitfinex","SOLUSD",1748004317686,211.48,176.66,176.55,59.92]
["bitfinex","SOLUSD",1748004319255,18.79181043,176.69,176.59,26.0]
["bitfinex","SOLUSD",1748004319461,50.90749559,176.71,176.59,26.0]
["bitfinex","SOLUSD",1748004319779,50.90749559,176.71,176.6,33.94]
["bitfinex","SOLUSD",1748004320181,94.61435424,176.72,176.63,26.0]
["bitfinex","SOLUSD",1748004320344,5.65819205,176.74,176.63,26.0]
["bitfinex","SOLUSD",1748004320545,56.84,176.76,176.63,26.0]
["bitfinex","SOLUSD",1748004320774,56.84,176.76,176.69,26.0]
["bitfinex","SOLUSD",1748004320977,211.72,176.78,176.69,26.0]
["bitfinex","SOLUSD",1748004321178,243.83568516,176.78,176.69,26.0]
["bitfinex","SOLUSD",1748004321370,211.72,176.78,176.71,26.0]
["bitfinex","SOLUSD",1748004321572,9.63620266,176.82,176.71,26.0]
["bitfinex","SOLUSD",1748004321769,5.65482922,176.84,176.72,26.0]
["bitfinex","SOLUSD",1748004322081,5.65482922,176.84,176.76,26.0]
["bitfinex","SOLUSD",1748004323879,14.13228773,176.9,176.77,26.0]
["bitfinex","SOLUSD",1748004324196,5.65355042,176.88,176.78,59.94]
["bitfinex","SOLUSD",1748004324597,32.11568516,176.87,176.78,59.94]
["bitfinex","SOLUSD",1748004324767,51.90311165,176.88,176.78,59.94]
["bitfinex","SOLUSD",1748004325093,19.78742649,176.88,176.78,59.94]
["bitfinex","SOLUSD",1748004325295,5.65355042,176.88,176.78,65.59655135]
["bitfinex","SOLUSD",1748004326002,5.65355042,176.88,176.78,59.94]
["bitfinex","SOLUSD",1748004326190,37.76923558,176.88,176.78,59.94]
["bitfinex","SOLUSD",1748004326397,217.3733707,176.89,176.78,65.59651154]
["bitfinex","SOLUSD",1748004326702,217.3733707,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748004326703,211.72,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748004326878,56.84,176.93,176.82,26.0]
["bitfinex","SOLUSD",1748004327396,108.73751977,176.93,176.82,26.0]
["bitfinex","SOLUSD",1748004327613,50.90749559,176.92,176.83,26.0]
["bitfinex","SOLUSD",1748004327992,32.11568516,176.91,176.83,26.0]
["bitfinex","SOLUSD",1748004328178,18.79181043,176.92,176.83,26.0]
["bitfinex","SOLUSD",1748004328380,62.49195274,176.93,176.83,26.0]
["bitfinex","SOLUSD",1748004328711,5.65195274,176.93,176.83,26.0]
["bitfinex","SOLUSD",1748004328873,5.65195274,176.93,176.83,59.92]
["bitfinex","SOLUSD",1748004329416,32.11568516,176.91,176.83,26.0]
["bitfinex","SOLUSD",1748004329575,32.11568516,176.92,176.82,26.0]
["bitfinex","SOLUSD",1748004329778,56.82,176.93,176.83,26.0]
["bitfinex","SOLUSD",1748004329986,56.55912891,176.94,176.83,26.0]
["bitfinex","SOLUSD",1748004329987,113.09912891,176.94,176.83,26.0]
["bitfinex","SOLUSD",1748004330184,94.30731848,176.94,176.83,26.0]
["bitfinex","SOLUSD",1748004330396,5.65163332,176.94,176.83,26.0]
["bitfinex","SOLUSD",1748004331376,5.65099457,176.96,176.88,5.65355042]
["bitfinex","SOLUSD",1748004332085,32.11568516,176.94,176.85,31.6544883]
["bitfinex","SOLUSD",1748004332279,5.65003672,176.99,176.89,26.0]
["bitfinex","SOLUSD",1748004332482,5.65003672,176.99,176.91,26.0]
["bitfinex","SOLUSD",1748004332699,5.6490792,177.02,176.91,26.0]
["bitfinex","SOLUSD",1748004332873,5.64880709,177.03,176.95,26.0]
["bitfinex","SOLUSD",1748004333381,32.11568516,177.02,176.95,26.0]
["bitfinex","SOLUSD",1748004333582,5.64939833,177.01,176.94,26.0]
["bitfinex","SOLUSD",1748004334503,32.11568516,176.98,176.92,26.0]
["bitfinex","SOLUSD",1748004334808,32.11568516,176.98,176.9,26.0]
["bitfinex","SOLUSD",1748004334989,32.11568516,176.98,176.89,33.9]
["bitfinex","SOLUSD",1748004335182,18.79181043,177.0,176.89,33.9]
["bitfinex","SOLUSD",1748004335183,32.11568516,176.96,176.9,26.0]
["bitfinex","SOLUSD",1748004335385,32.11568516,176.96,176.81,73.3905081]
["bitfinex","SOLUSD",1748004335386,32.11568516,176.94,176.82,0.14216157]
["bitfinex","SOLUSD",1748004335596,70.62808667,176.96,176.83,33.9]
["bitfinex","SOLUSD",1748004335782,32.11568516,176.95,176.84,18.79181043]
["bitfinex","SOLUSD",1748004335977,32.11568516,176.95,176.87,26.0]
["bitfinex","SOLUSD",1748004336201,94.26667973,176.96,176.87,26.0]
["bitfinex","SOLUSD",1748004336579,32.11568516,176.95,176.86,26.0]
["bitfinex","SOLUSD",1748004336782,76.278481,176.96,176.86,26.0]
["bitfinex","SOLUSD",1748004336783,94.26667973,176.96,176.86,26.0]
["bitfinex","SOLUSD",1748004337517,5.65227221,176.92,176.82,33.9]
["bitfinex","SOLUSD",1748004337686,5.65227221,176.92,176.85,26.0]
["bitfinex","SOLUSD",1748004338200,37.76795737,176.92,176.85,26.0]
["bitfinex","SOLUSD",1748004338594,5.65131393,176.95,176.85,26.0]
["bitfinex","SOLUSD",1748004338784,62.15104324,176.96,176.86,18.79181043]
["bitfinex","SOLUSD",1748004338988,94.2667284,176.96,176.86,26.0]
["bitfinex","SOLUSD",1748004339196,32.11568516,176.95,176.86,26.0]
["bitfinex","SOLUSD",1748004339577,5.65131393,176.95,176.87,5.65387007]
["bitfinex","SOLUSD",1748004339779,5.65131393,176.95,176.89,26.0]
["bitfinex","SOLUSD",1748004340178,14.12381769,177.01,176.91,26.0]
["bitfinex","SOLUSD",1748004340607,32.11568516,177.0,176.91,26.0]
["bitfinex","SOLUSD",1748004340987,32.11568516,176.99,176.91,26.0]
["bitfinex","SOLUSD",1748004341183,5.64971751,177.0,176.91,26.0]
["bitfinex","SOLUSD",1748004341424,56.5,177.02,176.91,26.0]
["bitfinex","SOLUSD",1748004341720,62.14915178,177.02,176.95,26.0]
["bitfinex","SOLUSD",1748004342009,94.26483694,177.02,176.95,26.0]
["bitfinex","SOLUSD",1748004342185,62.14915178,177.02,176.95,26.0]
["bitfinex","SOLUSD",1748004342711,94.26483694,177.02,176.95,26.0]
["bitfinex","SOLUSD",1748004343002,5.64915178,177.02,176.95,26.0]
["bitfinex","SOLUSD",1748004343207,56.48,177.06,176.99,26.0]
["bitfinex","SOLUSD",1748004343507,62.12782457,177.06,176.99,59.88]
["bitfinex","SOLUSD",1748004343703,32.11568516,177.05,176.95,5.65122932]
["bitfinex","SOLUSD",1748004343895,32.11568516,177.05,176.9,6.4062]
["bitfinex","SOLUSD",1748004343896,32.11568516,177.02,176.96,59.88]
["bitfinex","SOLUSD",1748004344207,32.11568516,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748004344614,32.11568516,177.01,176.95,33.88]
["bitfinex","SOLUSD",1748004344985,44.79181043,177.02,176.96,12.5]
["bitfinex","SOLUSD",1748004345305,53.69261043,177.02,176.96,12.5]
["bitfinex","SOLUSD",1748004345502,32.11568516,176.97,176.96,12.5]
["bitfinex","SOLUSD",1748004345806,37.76636041,176.97,176.89,26.0]
["bitfinex","SOLUSD",1748004345997,32.11568516,176.95,176.9,26.0]
["bitfinex","SOLUSD",1748004346311,32.11568516,176.95,176.89,26.0]
["bitfinex","SOLUSD",1748004346600,32.11568516,176.95,176.86,39.5341521]
["bitfinex","SOLUSD",1748004346906,32.11568516,176.95,176.89,26.0]
["bitfinex","SOLUSD",1748004347091,32.11568516,176.92,176.85,39.9244]
["bitfinex","SOLUSD",1748004347294,32.11568516,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748004347604,32.11568516,176.94,176.88,26.0]
["bitfinex","SOLUSD",1748004347802,37.76699909,176.95,176.89,26.0]
["bitfinex","SOLUSD",1748004348116,5.65131393,176.95,176.89,26.0]
["bitfinex","SOLUSD",1748004348806,37.76699909,176.95,176.89,26.0]
["bitfinex","SOLUSD",1748004348998,32.11568516,176.94,176.88,26.0]
["bitfinex","SOLUSD",1748004349195,5.65092604,176.97,176.88,26.0]
["bitfinex","SOLUSD",1748004349706,5.65003672,176.99,176.89,5.65323082]
["bitfinex","SOLUSD",1748004349888,37.76572188,176.99,176.91,26.0]
["bitfinex","SOLUSD",1748004350087,5.65003672,176.99,176.91,26.0]
["bitfinex","SOLUSD",1748004350305,32.11568516,176.98,176.91,26.0]
["bitfinex","SOLUSD",1748004350604,32.11568516,176.96,176.91,26.0]
["bitfinex","SOLUSD",1748004351210,32.11568516,176.95,176.9,33.88]
["bitfinex","SOLUSD",1748004351717,37.76667973,176.96,176.9,33.88]
["bitfinex","SOLUSD",1748004352011,32.11568516,176.94,176.9,26.0]
["bitfinex","SOLUSD",1748004352414,32.11568516,176.95,176.9,26.0]
["bitfinex","SOLUSD",1748004352586,32.11568516,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748004352788,32.11568516,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748004353093,32.11568516,176.92,176.84,5.65471417]
["bitfinex","SOLUSD",1748004353297,32.11568516,176.92,176.87,26.0]
["bitfinex","SOLUSD",1748004353486,38.57029143,176.96,176.87,26.0]
["bitfinex","SOLUSD",1748004353682,5.65259171,176.91,176.87,26.0]
["bitfinex","SOLUSD",1748004354087,14.12748643,176.96,176.87,31.65379516]
["bitfinex","SOLUSD",1748004354288,5.65067525,176.97,176.87,31.65379516]
["bitfinex","SOLUSD",1748004354511,5.65067525,176.97,176.88,33.88]
["bitfinex","SOLUSD",1748004354807,51.89304854,176.97,176.88,33.88]
["bitfinex","SOLUSD",1748004355015,5.65067525,176.97,176.88,33.88]
["bitfinex","SOLUSD",1748004355185,37.76636041,176.97,176.88,33.88]
["bitfinex","SOLUSD",1748004355383,5.65067525,176.97,176.88,33.88]
["bitfinex","SOLUSD",1748004355611,37.76636041,176.97,176.87,31.65379516]
["bitfinex","SOLUSD",1748004355912,32.11568516,176.94,176.88,33.88]
["bitfinex","SOLUSD",1748004356503,32.11568516,176.95,176.88,33.88]
["bitfinex","SOLUSD",1748004357114,5.65163332,176.94,176.88,33.88]
["bitfinex","SOLUSD",1748004357417,37.7670703,176.95,176.88,39.53346667]
["bitfinex","SOLUSD",1748004357717,37.7670703,176.95,176.88,33.88]
["bitfinex","SOLUSD",1748004358522,32.11568516,176.94,176.88,33.88]
["bitfinex","SOLUSD",1748004358897,32.11568516,176.92,176.85,59.88]
["bitfinex","SOLUSD",1748004359587,37.7676379,176.93,176.85,65.53446814]
["bitfinex","SOLUSD",1748004360823,5.65195274,176.93,176.85,65.53446814]
["bitfinex","SOLUSD",1748004361114,32.11568516,176.92,176.85,59.88]
["bitfinex","SOLUSD",1748004361608,32.11568516,176.92,176.85,65.53446377]
["bitfinex","SOLUSD",1748004362003,32.11568516,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748004362203,32.11568516,176.88,176.8,33.88]
["bitfinex","SOLUSD",1748004362404,32.11568516,176.89,176.8,59.88]
["bitfinex","SOLUSD",1748004362605,32.11568516,176.89,176.81,33.88]
["bitfinex","SOLUSD",1748004362802,32.11568516,176.88,176.81,33.88]
["bitfinex","SOLUSD",1748004363207,32.11568516,176.89,176.82,5.65546883]
["bitfinex","SOLUSD",1748004363800,23.19209442,176.89,176.82,5.65546883]
["bitfinex","SOLUSD",1748004364521,56.24,176.92,176.84,26.0]
["bitfinex","SOLUSD",1748004364693,3.98055681,176.93,176.84,26.0]
["bitfinex","SOLUSD",1748004365020,3.98055681,176.93,176.89,2.7593]
["bitfinex","SOLUSD",1748004365231,7.72428208,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748004365399,7.72428208,176.98,176.97,59.88]
["bitfinex","SOLUSD",1748004365598,211.42,177.06,176.97,59.88]
["bitfinex","SOLUSD",1748004365819,56.24,177.07,176.97,59.88]
["bitfinex","SOLUSD",1748004366630,8.17670938,177.12,177.01,26.0]
["bitfinex","SOLUSD",1748004366800,8.17670938,177.12,177.05,26.0]
["bitfinex","SOLUSD",1748004367001,8.17670938,177.12,177.09,26.0]
["bitfinex","SOLUSD",1748004367203,16.20578985,177.14,177.13,26.0]
["bitfinex","SOLUSD",1748004367641,32.08478114,177.21,177.14,26.0]
["bitfinex","SOLUSD",1748004367840,32.08478114,177.21,177.18,26.0]
["bitfinex","SOLUSD",1748004368018,32.08478114,177.21,177.16,26.0]
["bitfinex","SOLUSD",1748004368408,5.64111242,177.27,177.18,26.0]
["bitfinex","SOLUSD",1748004368739,61.8608228,177.28,177.18,26.0]
["bitfinex","SOLUSD",1748004369102,50.55090851,177.25,177.14,26.0]
["bitfinex","SOLUSD",1748004369324,5.6423856,177.23,177.15,33.88]
["bitfinex","SOLUSD",1748004369538,18.64964886,177.22,177.16,33.88]
["bitfinex","SOLUSD",1748004369910,5.6423856,177.23,177.16,33.88]
["bitfinex","SOLUSD",1748004370112,50.55090851,177.22,177.09,5.64655552]
["bitfinex","SOLUSD",1748004370440,5.6423856,177.23,177.13,26.0]
["bitfinex","SOLUSD",1748004370632,5.64205689,177.25,177.13,26.0]
["bitfinex","SOLUSD",1748004371133,5.64205689,177.25,177.14,0.14216157]
["bitfinex","SOLUSD",1748004371330,5.64111242,177.27,177.16,31.64448243]
["bitfinex","SOLUSD",1748004372122,5.64111242,177.27,177.17,0.14216157]
["bitfinex","SOLUSD",1748004372329,5.63983982,177.31,177.2,26.0]
["bitfinex","SOLUSD",1748004372610,5.63983982,177.31,177.21,33.86]
["bitfinex","SOLUSD",1748004372805,18.64964886,177.3,177.2,26.0]
["bitfinex","SOLUSD",1748004373028,5.63983982,177.31,177.21,59.86]
["bitfinex","SOLUSD",1748004373331,37.54078141,177.32,177.21,59.86]
["bitfinex","SOLUSD",1748004373633,18.64964886,177.31,177.21,59.86]
["bitfinex","SOLUSD",1748004373837,50.55090851,177.31,177.21,59.86]
["bitfinex","SOLUSD",1748004374032,50.55090851,177.31,177.22,26.0]
["bitfinex","SOLUSD",1748004374335,31.90125965,177.23,177.2,33.86]
["bitfinex","SOLUSD",1748004374519,31.90125965,177.22,177.2,33.86]
["bitfinex","SOLUSD",1748004374838,31.90125965,177.21,177.16,56.18]
["bitfinex","SOLUSD",1748004375023,31.90125965,177.2,177.17,33.86]
["bitfinex","SOLUSD",1748004375349,31.90125965,177.18,177.11,221.24]
["bitfinex","SOLUSD",1748004375644,31.90125965,177.18,177.12,26.0]
["bitfinex","SOLUSD",1748004375836,31.90125965,177.18,177.12,116.0]
["bitfinex","SOLUSD",1748004376020,31.90125965,177.18,177.12,90.0]
["bitfinex","SOLUSD",1748004376218,45.7483496,177.23,177.13,33.84]
["bitfinex","SOLUSD",1748004376441,18.79181043,177.22,177.13,43.84]
["bitfinex","SOLUSD",1748004376609,18.79181043,177.22,177.13,33.84]
["bitfinex","SOLUSD",1748004376610,31.90125965,177.18,177.13,33.84]
["bitfinex","SOLUSD",1748004377132,31.90125965,177.21,177.13,43.84]
["bitfinex","SOLUSD",1748004377347,37.54491899,177.19,177.13,33.84]
["bitfinex","SOLUSD",1748004377845,31.90125965,177.14,177.11,211.24]
["bitfinex","SOLUSD",1748004378051,31.90125965,177.14,177.01,2.695]
["bitfinex","SOLUSD",1748004378052,31.90125965,177.12,177.1,90.0]
["bitfinex","SOLUSD",1748004378252,26.0,177.16,177.08,7.87014516]
["bitfinex","SOLUSD",1748004378253,31.90125965,177.11,177.08,7.87014516]
["bitfinex","SOLUSD",1748004378414,31.90125965,177.09,177.08,7.87014516]
["bitfinex","SOLUSD",1748004378624,50.55090851,177.09,177.08,7.87014516]
["bitfinex","SOLUSD",1748004378842,50.69307008,177.09,177.08,7.87014516]
["bitfinex","SOLUSD",1748004379147,76.69307008,177.09,177.08,7.87014516]
["bitfinex","SOLUSD",1748004379448,18.79181043,177.08,177.0,33.84]
["bitfinex","SOLUSD",1748004379643,31.90125965,177.01,177.0,33.84]
["bitfinex","SOLUSD",1748004379944,31.90125965,177.03,177.0,33.84]
["bitfinex","SOLUSD",1748004380147,45.76396182,177.09,177.0,33.84]
["bitfinex","SOLUSD",1748004380319,31.90125965,177.08,177.0,43.84]
["bitfinex","SOLUSD",1748004380631,19.76396182,177.09,177.02,10.0]
["bitfinex","SOLUSD",1748004380632,5.64684623,177.09,177.02,10.0]
["bitfinex","SOLUSD",1748004381025,19.76396182,177.09,177.02,10.0]
["bitfinex","SOLUSD",1748004381224,19.76396182,177.09,177.04,10.0]
["bitfinex","SOLUSD",1748004381420,5.64684623,177.09,177.05,33.84]
["bitfinex","SOLUSD",1748004381614,5.64684623,177.09,177.05,90.02]
["bitfinex","SOLUSD",1748004381814,5.64588979,177.12,177.06,10.0]
["bitfinex","SOLUSD",1748004382014,89.50861336,177.24,177.11,10.0]
["bitfinex","SOLUSD",1748004382015,5.64521748,177.15,177.11,10.0]
["bitfinex","SOLUSD",1748004382345,5.64521748,177.15,177.09,26.0]
["bitfinex","SOLUSD",1748004382346,5.64521748,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748004383636,37.54587468,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748004384015,5.64461503,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748004384231,5.64461503,177.16,177.12,43.86]
["bitfinex","SOLUSD",1748004384639,5.64461503,177.16,177.13,56.18]
["bitfinex","SOLUSD",1748004384818,14.10843602,177.2,177.14,10.0]
["bitfinex","SOLUSD",1748004385230,5.64270398,177.22,177.13,66.18]
["bitfinex","SOLUSD",1748004385425,5.64270398,177.22,177.16,10.0]
["bitfinex","SOLUSD",1748004385729,31.90125965,177.19,177.17,33.84]
["bitfinex","SOLUSD",1748004386319,31.90125965,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748004386516,14.10617386,177.23,177.17,43.84]
["bitfinex","SOLUSD",1748004386721,46.00743351,177.23,177.17,33.84]
["bitfinex","SOLUSD",1748004386942,14.10617386,177.23,177.18,33.84]
["bitfinex","SOLUSD",1748004387128,46.00743351,177.23,177.18,33.84]
["bitfinex","SOLUSD",1748004387651,5.6430224,177.21,177.18,33.84]
["bitfinex","SOLUSD",1748004388019,37.54428205,177.21,177.18,33.84]
["bitfinex","SOLUSD",1748004388346,5.6430224,177.21,177.18,33.84]
["bitfinex","SOLUSD",1748004389624,14.1059779,177.23,177.18,33.84]
["bitfinex","SOLUSD",1748004390023,5.64206725,177.24,177.18,43.84]
["bitfinex","SOLUSD",1748004390742,5.64206725,177.24,177.19,36.0]
["bitfinex","SOLUSD",1748004391318,5.64206725,177.24,177.19,26.0]
["bitfinex","SOLUSD",1748004391649,14.10516813,177.24,177.19,26.0]
["bitfinex","SOLUSD",1748004391858,14.10516813,177.24,177.2,89.74]
["bitfinex","SOLUSD",1748004392167,31.90125965,177.21,177.13,211.16]
["bitfinex","SOLUSD",1748004392451,31.90125965,177.18,177.13,211.16]
["bitfinex","SOLUSD",1748004392651,31.90125965,177.19,177.13,211.16]
["bitfinex","SOLUSD",1748004392826,31.90125965,177.18,177.13,211.16]
["bitfinex","SOLUSD",1748004393138,18.64964886,177.23,177.14,10.0]
["bitfinex","SOLUSD",1748004393346,31.90125965,177.22,177.15,10.0]
["bitfinex","SOLUSD",1748004393849,19.7505784,177.21,177.15,10.0]
["bitfinex","SOLUSD",1748004394019,5.6430224,177.21,177.16,10.0]
["bitfinex","SOLUSD",1748004394215,5.6430224,177.21,177.19,10.0]
["bitfinex","SOLUSD",1748004394414,5.64143066,177.26,177.21,10.0]
["bitfinex","SOLUSD",1748004394625,5.64143066,177.26,177.22,33.84]
["bitfinex","SOLUSD",1748004395049,5.64143066,177.26,177.22,43.84]
["bitfinex","SOLUSD",1748004395749,19.74085871,177.3,177.22,43.84]
["bitfinex","SOLUSD",1748004396132,19.74085871,177.3,177.24,10.0]
["bitfinex","SOLUSD",1748004396543,19.74085871,177.3,177.25,10.0]
["bitfinex","SOLUSD",1748004397130,19.74085871,177.3,177.26,10.0]
["bitfinex","SOLUSD",1748004397345,5.64015792,177.3,177.27,43.84]
["bitfinex","SOLUSD",1748004397657,5.64015792,177.3,177.28,10.0]
["bitfinex","SOLUSD",1748004397832,19.73387459,177.36,177.28,65.88]
["bitfinex","SOLUSD",1748004398153,51.63513424,177.36,177.28,65.88]
["bitfinex","SOLUSD",1748004398455,31.90125965,177.35,177.28,65.88]
["bitfinex","SOLUSD",1748004398635,31.90125965,177.35,177.28,55.88]
["bitfinex","SOLUSD",1748004398946,51.63513424,177.36,177.29,10.0]
["bitfinex","SOLUSD",1748004399145,31.90125965,177.35,177.28,55.88]
["bitfinex","SOLUSD",1748004399537,50.55090851,177.33,177.28,55.88]
["bitfinex","SOLUSD",1748004399732,19.73832618,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748004399920,51.63958583,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748004400123,19.73832618,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748004400722,5.63952176,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748004400925,5.63952176,177.32,177.29,10.0]
["bitfinex","SOLUSD",1748004401458,19.73189353,177.38,177.29,10.0]
["bitfinex","SOLUSD",1748004401650,51.63315318,177.38,177.3,10.0]
["bitfinex","SOLUSD",1748004402236,31.90125965,177.37,177.3,10.0]
["bitfinex","SOLUSD",1748004402458,31.90125965,177.37,177.28,33.82]
["bitfinex","SOLUSD",1748004402459,19.73189353,177.38,177.32,10.0]
["bitfinex","SOLUSD",1748004402771,19.73189353,177.38,177.33,33.82]
["bitfinex","SOLUSD",1748004403239,19.73189353,177.38,177.33,43.82]
["bitfinex","SOLUSD",1748004404046,14.09427937,177.38,177.33,43.82]
["bitfinex","SOLUSD",1748004404357,5.63729635,177.39,177.34,65.86]
["bitfinex","SOLUSD",1748004405256,5.63729635,177.39,177.36,10.0]
["bitfinex","SOLUSD",1748004405451,5.63729635,177.39,177.37,33.82]
["bitfinex","SOLUSD",1748004405626,5.63602547,177.43,177.37,33.82]
["bitfinex","SOLUSD",1748004405826,19.72608915,177.43,177.37,43.82]
["bitfinex","SOLUSD",1748004406049,31.90125965,177.42,177.37,33.82]
["bitfinex","SOLUSD",1748004406356,19.72608915,177.43,177.37,43.82]
["bitfinex","SOLUSD",1748004406560,51.6273488,177.43,177.37,43.82]
["bitfinex","SOLUSD",1748004406769,31.90125965,177.42,177.37,33.82]
["bitfinex","SOLUSD",1748004407139,51.6273488,177.43,177.37,33.82]
["bitfinex","SOLUSD",1748004407349,31.90125965,177.42,177.37,33.82]
["bitfinex","SOLUSD",1748004407555,31.90125965,177.41,177.37,33.82]
["bitfinex","SOLUSD",1748004407758,57.90125965,177.4,177.33,17.1096]
["bitfinex","SOLUSD",1748004407934,19.73053723,177.39,177.35,55.86]
["bitfinex","SOLUSD",1748004408135,5.63729635,177.39,177.35,55.86]
["bitfinex","SOLUSD",1748004408651,5.63729635,177.39,177.35,65.86]
["bitfinex","SOLUSD",1748004408842,5.63729635,177.39,177.35,55.86]
["bitfinex","SOLUSD",1748004409042,37.538556,177.39,177.35,55.86]
["bitfinex","SOLUSD",1748004409262,31.90125965,177.38,177.35,89.68]
["bitfinex","SOLUSD",1748004409570,31.90125965,177.38,177.35,55.86]
["bitfinex","SOLUSD",1748004409773,19.73053723,177.39,177.35,55.86]
["bitfinex","SOLUSD",1748004410465,51.63179688,177.39,177.35,55.86]
["bitfinex","SOLUSD",1748004410665,31.90125965,177.36,177.35,55.86]
["bitfinex","SOLUSD",1748004410842,18.64964886,177.35,177.28,218.2858]
["bitfinex","SOLUSD",1748004411038,31.90125965,177.29,177.25,10.0]
["bitfinex","SOLUSD",1748004411261,31.90125965,177.28,177.24,33.82]
["bitfinex","SOLUSD",1748004411452,18.64964886,177.31,177.24,33.82]
["bitfinex","SOLUSD",1748004411655,26.0,177.32,177.25,10.0]
["bitfinex","SOLUSD",1748004411933,31.90125965,177.31,177.26,10.0]
["bitfinex","SOLUSD",1748004412144,5.64015792,177.3,177.25,10.0]
["bitfinex","SOLUSD",1748004412551,51.64181238,177.3,177.24,33.82]
["bitfinex","SOLUSD",1748004413172,19.74055273,177.3,177.24,33.82]
["bitfinex","SOLUSD",1748004413874,51.64181238,177.3,177.24,33.82]
["bitfinex","SOLUSD",1748004414045,51.64403942,177.28,177.24,33.82]
["bitfinex","SOLUSD",1748004414242,51.64403942,177.28,177.24,33.8]
["bitfinex","SOLUSD",1748004414442,19.74277977,177.28,177.24,33.8]
["bitfinex","SOLUSD",1748004414644,5.64079422,177.28,177.24,33.8]
["bitfinex","SOLUSD",1748004414944,5.64079422,177.28,177.24,43.8]
["bitfinex","SOLUSD",1748004415154,37.54205387,177.28,177.24,33.8]
["bitfinex","SOLUSD",1748004415377,37.54205387,177.28,177.21,10.0]
["bitfinex","SOLUSD",1748004415669,31.90125965,177.26,177.22,89.66]
["bitfinex","SOLUSD",1748004416157,37.54300859,177.25,177.22,89.66]
["bitfinex","SOLUSD",1748004416768,31.90125965,177.24,177.22,89.66]
["bitfinex","SOLUSD",1748004417074,37.54300859,177.25,177.22,89.66]
["bitfinex","SOLUSD",1748004417450,5.64174894,177.25,177.22,89.66]
["bitfinex","SOLUSD",1748004417648,37.54300859,177.25,177.22,89.66]
["bitfinex","SOLUSD",1748004418572,31.90125965,177.24,177.22,55.84]
["bitfinex","SOLUSD",1748004418747,31.90125965,177.23,177.15,220.98]
["bitfinex","SOLUSD",1748004418954,31.90125965,177.21,177.16,89.68]
["bitfinex","SOLUSD",1748004419163,31.90125965,177.23,177.16,89.68]
["bitfinex","SOLUSD",1748004419370,31.90125965,177.22,177.16,89.68]
["bitfinex","SOLUSD",1748004419869,18.64964886,177.24,177.16,55.86]
["bitfinex","SOLUSD",1748004419870,31.90125965,177.2,177.16,55.86]
["bitfinex","SOLUSD",1748004420045,31.90125965,177.18,177.16,55.86]
["bitfinex","SOLUSD",1748004420246,5.64429643,177.17,177.16,55.86]
["bitfinex","SOLUSD",1748004421072,37.54555608,177.17,177.16,55.86]
["bitfinex","SOLUSD",1748004421680,51.65629717,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748004421849,31.90125965,177.14,177.12,33.82]
["bitfinex","SOLUSD",1748004422045,31.90125965,177.15,177.12,33.82]
["bitfinex","SOLUSD",1748004422364,51.65629717,177.17,177.12,33.82]
["bitfinex","SOLUSD",1748004422549,31.90125965,177.14,177.12,33.82]
["bitfinex","SOLUSD",1748004422747,31.90125965,177.13,177.1,55.86]
["bitfinex","SOLUSD",1748004423055,26.0,177.1,177.04,266.6]
["bitfinex","SOLUSD",1748004423261,31.90125965,177.05,177.04,55.56]
["bitfinex","SOLUSD",1748004423461,80.7,177.04,177.03,33.82]
["bitfinex","SOLUSD",1748004423862,26.0,177.05,176.98,62.4871]
["bitfinex","SOLUSD",1748004424147,31.90125965,177.01,176.98,55.56]
["bitfinex","SOLUSD",1748004424352,64.42201439,177.02,176.93,221.1]
["bitfinex","SOLUSD",1748004424584,31.90125965,176.94,176.91,7.8777079]
["bitfinex","SOLUSD",1748004424761,44.64964886,176.99,176.91,7.8777079]
["bitfinex","SOLUSD",1748004424959,31.90125965,176.93,176.91,7.8777079]
["bitfinex","SOLUSD",1748004425373,31.90125965,176.92,176.91,7.8777079]
["bitfinex","SOLUSD",1748004426369,37.55353186,176.92,176.91,7.8777079]
["bitfinex","SOLUSD",1748004427062,56.34534229,176.92,176.91,7.8777079]
["bitfinex","SOLUSD",1748004427457,5.65227221,176.92,176.91,7.8777079]
["bitfinex","SOLUSD",1748004428360,31.90125965,176.92,176.91,7.8777079]
["bitfinex","SOLUSD",1748004428785,50.69307008,176.92,176.91,7.8777079]
["bitfinex","SOLUSD",1748004429284,26.0,176.88,176.81,211.1]
["bitfinex","SOLUSD",1748004429460,31.90125965,176.85,176.81,244.94]
["bitfinex","SOLUSD",1748004429663,31.90125965,176.84,176.81,211.1]
["bitfinex","SOLUSD",1748004429872,31.90125965,176.85,176.81,244.96]
["bitfinex","SOLUSD",1748004430075,26.0,176.91,176.81,254.96]
["bitfinex","SOLUSD",1748004430253,76.29326882,176.95,176.85,10.0]
["bitfinex","SOLUSD",1748004430454,5.65227221,176.92,176.87,10.0]
["bitfinex","SOLUSD",1748004430678,5.65227221,176.92,176.89,10.0]
["bitfinex","SOLUSD",1748004430864,5.65227221,176.92,176.9,43.86]
["bitfinex","SOLUSD",1748004431072,5.65227221,176.92,176.91,10.0]
["bitfinex","SOLUSD",1748004431270,5.65227221,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748004431554,31.90125965,176.91,176.84,10.0]
["bitfinex","SOLUSD",1748004431769,31.90125965,176.87,176.84,33.86]
["bitfinex","SOLUSD",1748004431989,31.90125965,176.89,176.84,33.86]
["bitfinex","SOLUSD",1748004432158,31.90125965,176.87,176.84,33.86]
["bitfinex","SOLUSD",1748004432357,31.90125965,176.86,176.84,33.86]
["bitfinex","SOLUSD",1748004432559,37.55576912,176.85,176.81,266.72]
["bitfinex","SOLUSD",1748004432761,31.90125965,176.83,176.81,55.62]
["bitfinex","SOLUSD",1748004432996,31.90125965,176.82,176.79,9.0008767]
["bitfinex","SOLUSD",1748004433190,31.90125965,176.8,176.79,9.0008767]
["bitfinex","SOLUSD",1748004433575,50.55090851,176.8,176.79,9.0008767]
["bitfinex","SOLUSD",1748004433755,76.55090851,176.8,176.79,9.0008767]
["bitfinex","SOLUSD",1748004434275,26.0,176.8,176.79,9.0008767]
["bitfinex","SOLUSD",1748004434473,82.2070171,176.8,176.79,9.0008767]
["bitfinex","SOLUSD",1748004434688,0.14216157,176.79,176.7,227.5757]
["bitfinex","SOLUSD",1748004434865,31.90125965,176.74,176.72,10.0]
["bitfinex","SOLUSD",1748004435192,31.90125965,176.73,176.72,33.86]
["bitfinex","SOLUSD",1748004435487,31.90125965,176.73,176.65,10.0]
["bitfinex","SOLUSD",1748004435668,31.90125965,176.71,176.64,16.3366]
["bitfinex","SOLUSD",1748004436004,31.90125965,176.7,176.67,33.88]
["bitfinex","SOLUSD",1748004436170,18.64964886,176.73,176.67,33.88]
["bitfinex","SOLUSD",1748004436171,31.90125965,176.69,176.67,33.88]
["bitfinex","SOLUSD",1748004436374,31.90125965,176.69,176.59,267.1]
["bitfinex","SOLUSD",1748004436375,26.0,176.68,176.61,10.0]
["bitfinex","SOLUSD",1748004436563,31.90125965,176.62,176.59,211.44]
["bitfinex","SOLUSD",1748004436763,31.90125965,176.61,176.58,33.88]
["bitfinex","SOLUSD",1748004436963,14.15425443,176.63,176.58,33.88]
["bitfinex","SOLUSD",1748004437178,31.90125965,176.6,176.58,33.88]
["bitfinex","SOLUSD",1748004437383,14.15425443,176.63,176.58,33.88]
["bitfinex","SOLUSD",1748004437384,31.90125965,176.59,176.58,33.88]
["bitfinex","SOLUSD",1748004437689,14.15425443,176.63,176.56,55.66]
["bitfinex","SOLUSD",1748004437868,31.90125965,176.62,176.56,65.66]
["bitfinex","SOLUSD",1748004438073,14.15425443,176.63,176.56,55.66]
["bitfinex","SOLUSD",1748004438282,31.90125965,176.62,176.56,65.66]
["bitfinex","SOLUSD",1748004438464,46.05551408,176.63,176.56,65.66]
["bitfinex","SOLUSD",1748004438665,51.71706647,176.63,176.57,10.0]
["bitfinex","SOLUSD",1748004439002,5.66155239,176.63,176.6,10.0]
["bitfinex","SOLUSD",1748004439303,5.66155239,176.63,176.61,33.9]
["bitfinex","SOLUSD",1748004439803,5.66155239,176.63,176.62,10.0]
["bitfinex","SOLUSD",1748004440003,5.66103144,176.65,176.63,10.0]
["bitfinex","SOLUSD",1748004440295,5.65962986,176.69,176.65,10.0]
["bitfinex","SOLUSD",1748004440490,5.65962986,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748004440672,5.6589893,176.71,176.67,10.0]
["bitfinex","SOLUSD",1748004440878,5.6589893,176.71,176.68,10.0]
["bitfinex","SOLUSD",1748004441178,5.65802874,176.74,176.7,10.0]
["bitfinex","SOLUSD",1748004441362,5.6570685,176.77,176.73,10.0]
["bitfinex","SOLUSD",1748004441562,5.6570685,176.77,176.74,33.9]
["bitfinex","SOLUSD",1748004441759,31.90125965,176.75,176.68,10.0]
["bitfinex","SOLUSD",1748004441993,48.08508229,176.77,176.7,10.0]
["bitfinex","SOLUSD",1748004441994,31.90125965,176.73,176.7,10.0]
["bitfinex","SOLUSD",1748004442382,31.90125965,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748004442581,5.65866908,176.72,176.69,33.92]
["bitfinex","SOLUSD",1748004442783,31.90125965,176.71,176.69,33.92]
["bitfinex","SOLUSD",1748004442987,5.65866908,176.72,176.69,33.92]
["bitfinex","SOLUSD",1748004442988,31.90125965,176.7,176.69,33.92]
["bitfinex","SOLUSD",1748004443295,31.90125965,176.71,176.69,33.92]
["bitfinex","SOLUSD",1748004443482,31.90125965,176.71,176.67,55.7]
["bitfinex","SOLUSD",1748004443684,19.80534178,176.72,176.67,55.7]
["bitfinex","SOLUSD",1748004443886,31.90125965,176.7,176.67,55.7]
["bitfinex","SOLUSD",1748004444103,5.65866908,176.72,176.68,10.0]
["bitfinex","SOLUSD",1748004444301,5.65866908,176.72,176.7,10.0]
["bitfinex","SOLUSD",1748004444596,18.64964886,176.78,176.67,55.7]
["bitfinex","SOLUSD",1748004444597,14.14188822,176.78,176.71,43.92]
["bitfinex","SOLUSD",1748004444800,14.14188822,176.78,176.73,10.0]
["bitfinex","SOLUSD",1748004445178,31.90125965,176.77,176.71,43.92]
["bitfinex","SOLUSD",1748004445382,31.90125965,176.73,176.7,33.92]
["bitfinex","SOLUSD",1748004445590,31.90125965,176.73,176.68,65.72]
["bitfinex","SOLUSD",1748004445591,31.90125965,176.72,176.68,89.64]
["bitfinex","SOLUSD",1748004445803,31.90125965,176.72,176.68,99.64]
["bitfinex","SOLUSD",1748004445988,31.90125965,176.73,176.68,99.64]
["bitfinex","SOLUSD",1748004446192,31.90125965,176.72,176.68,55.72]
["bitfinex","SOLUSD",1748004446387,31.90125965,176.72,176.68,89.64]
["bitfinex","SOLUSD",1748004446778,5.6589893,176.71,176.68,89.64]
["bitfinex","SOLUSD",1748004446975,37.56024895,176.71,176.68,89.64]
["bitfinex","SOLUSD",1748004447176,31.90125965,176.69,176.63,10.0]
["bitfinex","SOLUSD",1748004447399,31.90125965,176.68,176.65,33.92]
["bitfinex","SOLUSD",1748004447603,64.45611142,176.71,176.65,33.92]
["bitfinex","SOLUSD",1748004447904,31.90125965,176.68,176.65,33.92]
["bitfinex","SOLUSD",1748004448413,31.90125965,176.68,176.62,267.28]
["bitfinex","SOLUSD",1748004448414,57.90125965,176.67,176.62,311.2]
["bitfinex","SOLUSD",1748004448703,19.81206837,176.66,176.62,311.2]
["bitfinex","SOLUSD",1748004448906,19.81206837,176.66,176.62,267.28]
["bitfinex","SOLUSD",1748004448907,31.90125965,176.64,176.62,267.28]
["bitfinex","SOLUSD",1748004449408,31.90125965,176.64,176.62,65.72]
["bitfinex","SOLUSD",1748004449706,31.90125965,176.64,176.62,55.72]
["bitfinex","SOLUSD",1748004450587,5.66155239,176.63,176.62,55.72]
["bitfinex","SOLUSD",1748004451487,5.66155239,176.63,176.6,43.92]
["bitfinex","SOLUSD",1748004451802,31.90125965,176.61,176.58,33.92]
["bitfinex","SOLUSD",1748004451991,31.90125965,176.6,176.57,33.92]
["bitfinex","SOLUSD",1748004452191,31.90125965,176.59,176.56,10.0]
["bitfinex","SOLUSD",1748004452389,31.90125965,176.6,176.56,10.0]
["bitfinex","SOLUSD",1748004452592,5.66283481,176.59,176.56,10.0]
["bitfinex","SOLUSD",1748004452795,5.66187294,176.62,176.61,10.0]
["bitfinex","SOLUSD",1748004452985,5.66187294,176.62,176.6,33.92]
["bitfinex","SOLUSD",1748004453390,31.90125965,176.61,176.6,33.92]
["bitfinex","SOLUSD",1748004453596,5.66187294,176.62,176.6,33.92]
["bitfinex","SOLUSD",1748004454315,37.56313259,176.62,176.6,33.92]
["bitfinex","SOLUSD",1748004454602,37.56313259,176.62,176.56,33.94]
["bitfinex","SOLUSD",1748004454603,50.55090851,176.61,176.56,33.94]
["bitfinex","SOLUSD",1748004454802,31.90125965,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748004454994,31.90125965,176.59,176.56,33.94]
["bitfinex","SOLUSD",1748004455185,31.90125965,176.59,176.55,55.72]
["bitfinex","SOLUSD",1748004455388,0.14216157,176.6,176.55,65.72]
["bitfinex","SOLUSD",1748004455604,31.90125965,176.6,176.55,65.72]
["bitfinex","SOLUSD",1748004455895,74.12592003,176.62,176.55,65.72]
["bitfinex","SOLUSD",1748004456096,31.90125965,176.61,176.55,65.72]
["bitfinex","SOLUSD",1748004456298,45.8165553,176.62,176.55,55.72]
["bitfinex","SOLUSD",1748004456606,19.81879954,176.6,176.56,10.0]
["bitfinex","SOLUSD",1748004457117,51.72005919,176.6,176.57,33.94]
["bitfinex","SOLUSD",1748004457408,51.72005919,176.6,176.43,10.0]
["bitfinex","SOLUSD",1748004457409,0.14216157,176.56,176.43,10.0]
["bitfinex","SOLUSD",1748004457609,31.90125965,176.51,176.44,10.0]
["bitfinex","SOLUSD",1748004457817,7.14027564,176.66,176.44,55.36]
["bitfinex","SOLUSD",1748004458115,31.90125965,176.56,176.52,10.0]
["bitfinex","SOLUSD",1748004458294,48.13137032,176.6,176.51,43.94]
["bitfinex","SOLUSD",1748004458493,26.0,176.59,176.54,10.0]
["bitfinex","SOLUSD",1748004458699,19.82104428,176.58,176.54,65.36]
["bitfinex","SOLUSD",1748004459217,19.82104428,176.58,176.56,10.0]
["bitfinex","SOLUSD",1748004459513,5.66251415,176.6,176.57,10.0]
["bitfinex","SOLUSD",1748004459712,19.81879954,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748004459894,31.90125965,176.58,176.56,33.94]
["bitfinex","SOLUSD",1748004460384,51.72005919,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748004460586,46.05754504,176.6,176.57,10.0]
["bitfinex","SOLUSD",1748004460785,46.05754504,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748004460786,31.90125965,176.58,176.56,33.94]
["bitfinex","SOLUSD",1748004460984,14.15628539,176.6,176.54,55.36]
["bitfinex","SOLUSD",1748004460985,31.90125965,176.57,176.54,55.36]
["bitfinex","SOLUSD",1748004461216,31.90125965,176.56,176.54,55.36]
["bitfinex","SOLUSD",1748004461525,31.90125965,176.57,176.54,55.36]
["bitfinex","SOLUSD",1748004461816,46.05754504,176.6,176.54,65.36]
["bitfinex","SOLUSD",1748004461993,14.15628539,176.6,176.56,10.0]
["bitfinex","SOLUSD",1748004462317,31.90125965,176.58,176.56,10.0]
["bitfinex","SOLUSD",1748004462689,19.81879954,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748004462890,19.81879954,176.6,176.58,10.0]
["bitfinex","SOLUSD",1748004463418,19.81879954,176.6,176.59,10.0]
["bitfinex","SOLUSD",1748004463918,19.81879954,176.6,176.56,43.94]
["bitfinex","SOLUSD",1748004464231,19.81879954,176.6,176.59,10.0]
["bitfinex","SOLUSD",1748004464584,19.81879954,176.6,176.57,10.0]
["bitfinex","SOLUSD",1748004464894,14.15628539,176.6,176.57,10.0]
["bitfinex","SOLUSD",1748004465413,46.05754504,176.6,176.55,10.0]
["bitfinex","SOLUSD",1748004465597,46.05754504,176.6,176.56,33.96]
["bitfinex","SOLUSD",1748004465795,31.90125965,176.58,176.56,33.96]
["bitfinex","SOLUSD",1748004466096,31.90125965,176.59,176.54,65.36]
["bitfinex","SOLUSD",1748004466305,14.15628539,176.6,176.55,10.0]
["bitfinex","SOLUSD",1748004466512,46.05754504,176.6,176.56,33.96]
["bitfinex","SOLUSD",1748004466720,14.15628539,176.6,176.56,33.96]
["bitfinex","SOLUSD",1748004467410,31.90125965,176.58,176.54,65.36]
["bitfinex","SOLUSD",1748004467717,31.90125965,176.58,176.55,33.96]
["bitfinex","SOLUSD",1748004467891,48.13137032,176.6,176.55,33.96]
["bitfinex","SOLUSD",1748004468093,19.81879954,176.6,176.56,10.0]
["bitfinex","SOLUSD",1748004468399,5.66251415,176.6,176.59,10.0]
["bitfinex","SOLUSD",1748004468713,5.66251415,176.6,176.59,43.96]
["bitfinex","SOLUSD",1748004469121,5.6609114,176.65,176.63,10.0]
["bitfinex","SOLUSD",1748004469328,14.15171066,176.66,176.61,33.96]
["bitfinex","SOLUSD",1748004469490,31.90125965,176.62,176.58,33.96]
["bitfinex","SOLUSD",1748004469689,31.90125965,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748004470289,26.0,176.62,176.58,33.96]
["bitfinex","SOLUSD",1748004470492,26.0,176.64,176.58,43.96]
["bitfinex","SOLUSD",1748004470718,26.0,176.64,176.6,10.0]
["bitfinex","SOLUSD",1748004471023,14.15171066,176.66,176.62,10.0]
["bitfinex","SOLUSD",1748004471199,51.71356127,176.66,176.62,43.96]
["bitfinex","SOLUSD",1748004471400,19.81230162,176.66,176.63,10.0]
["bitfinex","SOLUSD",1748004471604,19.81230162,176.66,176.64,10.0]
["bitfinex","SOLUSD",1748004471901,51.71356127,176.66,176.62,33.96]
["bitfinex","SOLUSD",1748004472115,51.71356127,176.66,176.62,43.96]
["bitfinex","SOLUSD",1748004472420,19.81230162,176.66,176.64,10.0]
["bitfinex","SOLUSD",1748004473217,14.15171066,176.66,176.62,33.96]
["bitfinex","SOLUSD",1748004473818,14.15171066,176.66,176.62,43.96]
["bitfinex","SOLUSD",1748004474013,14.15171066,176.66,176.62,33.96]
["bitfinex","SOLUSD",1748004474217,46.05297031,176.66,176.6,16.5995]
["bitfinex","SOLUSD",1748004474419,46.05297031,176.66,176.61,43.96]
["bitfinex","SOLUSD",1748004474420,31.90125965,176.65,176.61,43.96]
["bitfinex","SOLUSD",1748004474721,14.15171066,176.66,176.63,10.0]
["bitfinex","SOLUSD",1748004475026,14.15171066,176.66,176.64,10.0]
["bitfinex","SOLUSD",1748004476050,46.05297031,176.66,176.63,10.0]
["bitfinex","SOLUSD",1748004476526,14.15171066,176.66,176.63,10.0]
["bitfinex","SOLUSD",1748004477007,14.15171066,176.66,176.61,43.96]
["bitfinex","SOLUSD",1748004477315,14.15171066,176.66,176.63,10.0]
["bitfinex","SOLUSD",1748004477630,19.81230162,176.66,176.63,10.0]
["bitfinex","SOLUSD",1748004477818,19.81230162,176.66,176.61,43.96]
["bitfinex","SOLUSD",1748004478001,31.90125965,176.65,176.63,10.0]
["bitfinex","SOLUSD",1748004478208,51.71356127,176.66,176.63,10.0]
["bitfinex","SOLUSD",1748004478699,19.81230162,176.66,176.65,10.0]
["bitfinex","SOLUSD",1748004478921,19.81230162,176.66,176.65,43.94]
["bitfinex","SOLUSD",1748004479103,5.66059096,176.66,176.65,43.94]
["bitfinex","SOLUSD",1748004479709,5.65995019,176.68,176.65,43.94]
["bitfinex","SOLUSD",1748004480229,5.65995019,176.68,176.66,10.0]
["bitfinex","SOLUSD",1748004480436,80.7,176.67,176.66,10.0]
["bitfinex","SOLUSD",1748004480729,5.65995019,176.68,176.67,10.0]
["bitfinex","SOLUSD",1748004480932,5.6589893,176.71,176.7,10.0]
["bitfinex","SOLUSD",1748004481107,5.6589893,176.71,176.7,43.94]
["bitfinex","SOLUSD",1748004481714,19.80310059,176.74,176.72,10.0]
["bitfinex","SOLUSD",1748004482008,18.64964886,176.72,176.66,10.0]
["bitfinex","SOLUSD",1748004482209,31.90125965,176.67,176.63,54.92]
["bitfinex","SOLUSD",1748004482421,31.90125965,176.64,176.63,54.92]
["bitfinex","SOLUSD",1748004483349,26.0,176.61,176.57,10.0]
["bitfinex","SOLUSD",1748004483511,31.90125965,176.6,176.57,10.0]
["bitfinex","SOLUSD",1748004483713,51.72118149,176.59,176.54,50.5664]
["bitfinex","SOLUSD",1748004484319,31.90125965,176.57,176.54,50.5664]
["bitfinex","SOLUSD",1748004484529,31.90125965,176.55,176.52,33.94]
["bitfinex","SOLUSD",1748004484844,31.90125965,176.54,176.52,33.94]
["bitfinex","SOLUSD",1748004485217,31.90125965,176.54,176.51,54.9]
["bitfinex","SOLUSD",1748004485536,31.90125965,176.54,176.53,10.0]
["bitfinex","SOLUSD",1748004485717,5.66475953,176.53,176.51,64.9]
["bitfinex","SOLUSD",1748004486221,5.66475953,176.53,176.52,10.0]
["bitfinex","SOLUSD",1748004486533,5.66418004,176.55,176.54,10.0]
["bitfinex","SOLUSD",1748004486732,5.66418004,176.55,176.54,43.94]
["bitfinex","SOLUSD",1748004487217,5.66418004,176.55,176.54,33.94]
["bitfinex","SOLUSD",1748004487418,5.66418004,176.55,176.54,43.94]
["bitfinex","SOLUSD",1748004487740,26.0,176.58,176.55,10.0]
["bitfinex","SOLUSD",1748004487741,31.90125965,176.56,176.55,10.0]
["bitfinex","SOLUSD",1748004487917,31.90125965,176.56,176.54,33.94]
["bitfinex","SOLUSD",1748004488117,31.90125965,176.55,176.54,43.94]
["bitfinex","SOLUSD",1748004488318,37.56473589,176.57,176.54,43.94]
["bitfinex","SOLUSD",1748004488522,37.56473589,176.57,176.54,10.0]
["bitfinex","SOLUSD",1748004489117,51.72342649,176.57,176.54,10.0]
["bitfinex","SOLUSD",1748004489316,19.82216684,176.57,176.54,10.0]
["bitfinex","SOLUSD",1748004489620,5.663797,176.56,176.54,10.0]
["bitfinex","SOLUSD",1748004490146,37.56505665,176.56,176.54,10.0]
["bitfinex","SOLUSD",1748004490325,51.72454917,176.56,176.52,33.94]
["bitfinex","SOLUSD",1748004490517,51.72454917,176.56,176.52,43.94]
["bitfinex","SOLUSD",1748004490719,51.72454917,176.56,176.52,33.94]
["bitfinex","SOLUSD",1748004490935,31.90125965,176.55,176.52,33.94]
["bitfinex","SOLUSD",1748004491250,31.90125965,176.55,176.51,54.9]
["bitfinex","SOLUSD",1748004491434,26.0,176.53,176.5,33.96]
["bitfinex","SOLUSD",1748004491738,80.84216157,176.58,176.5,33.96]
["bitfinex","SOLUSD",1748004491739,80.84216157,176.58,176.5,10.0]
["bitfinex","SOLUSD",1748004491924,57.90125965,176.56,176.52,10.0]
["bitfinex","SOLUSD",1748004492236,5.66347624,176.57,176.55,10.0]
["bitfinex","SOLUSD",1748004492449,5.66347624,176.57,176.56,10.0]
["bitfinex","SOLUSD",1748004492647,51.72342649,176.57,176.52,10.0]
["bitfinex","SOLUSD",1748004492843,31.90125965,176.53,176.51,33.96]
["bitfinex","SOLUSD",1748004493017,50.55090851,176.52,176.45,10.0]
["bitfinex","SOLUSD",1748004493225,31.90125965,176.49,176.47,10.0]
["bitfinex","SOLUSD",1748004493435,31.90125965,176.48,176.45,10.0]
["bitfinex","SOLUSD",1748004493740,37.56730305,176.49,176.45,10.0]
["bitfinex","SOLUSD",1748004494117,5.6660434,176.49,176.47,10.0]
["bitfinex","SOLUSD",1748004494334,5.66577533,176.5,176.49,10.0]
["bitfinex","SOLUSD",1748004494530,5.66475953,176.53,176.51,10.0]
["bitfinex","SOLUSD",1748004495117,5.66475953,176.53,176.52,10.0]
["bitfinex","SOLUSD",1748004495425,5.663797,176.56,176.52,10.0]
["bitfinex","SOLUSD",1748004495742,37.56505665,176.56,176.53,10.0]
["bitfinex","SOLUSD",1748004495928,31.90125965,176.55,176.53,10.0]
["bitfinex","SOLUSD",1748004496128,37.56505665,176.56,176.53,10.0]
["bitfinex","SOLUSD",1748004496329,37.56505665,176.56,176.52,10.0]
["bitfinex","SOLUSD",1748004496529,37.56505665,176.56,176.53,43.96]
["bitfinex","SOLUSD",1748004496731,37.56505665,176.56,176.53,33.96]
["bitfinex","SOLUSD",1748004497337,31.90125965,176.54,176.53,33.96]
["bitfinex","SOLUSD",1748004497841,5.66475953,176.53,176.5,33.96]
["bitfinex","SOLUSD",1748004498047,31.90125965,176.52,176.5,33.96]
["bitfinex","SOLUSD",1748004498821,31.90125965,176.52,176.49,10.0]
["bitfinex","SOLUSD",1748004498822,31.90125965,176.51,176.49,10.0]
["bitfinex","SOLUSD",1748004499153,31.90125965,176.5,176.46,10.0]
["bitfinex","SOLUSD",1748004499328,31.90125965,176.48,176.45,10.0]
["bitfinex","SOLUSD",1748004499650,31.90125965,176.47,176.44,43.96]
["bitfinex","SOLUSD",1748004499819,37.5679452,176.47,176.44,43.96]
["bitfinex","SOLUSD",1748004500026,37.5679452,176.47,176.46,10.0]
["bitfinex","SOLUSD",1748004500223,37.5679452,176.47,176.44,43.96]
["bitfinex","SOLUSD",1748004500534,31.90125965,176.46,176.44,33.96]
["bitfinex","SOLUSD",1748004500855,31.90125965,176.46,176.44,43.96]
["bitfinex","SOLUSD",1748004501028,31.90125965,176.46,176.44,33.96]
["bitfinex","SOLUSD",1748004501348,31.90125965,176.46,176.43,54.94]
["bitfinex","SOLUSD",1748004501551,31.90125965,176.44,176.42,10.0]
["bitfinex","SOLUSD",1748004501730,31.90125965,176.45,176.42,10.0]
["bitfinex","SOLUSD",1748004502046,31.90125965,176.45,176.41,33.96]
["bitfinex","SOLUSD",1748004502047,31.90125965,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748004502651,31.90125965,176.43,176.42,10.0]
["bitfinex","SOLUSD",1748004502944,31.90125965,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748004503357,31.90125965,176.42,176.39,10.0]
["bitfinex","SOLUSD",1748004503537,19.83677169,176.44,176.37,54.94]
["bitfinex","SOLUSD",1748004503538,31.90125965,176.4,176.38,10.0]
["bitfinex","SOLUSD",1748004504047,37.57051527,176.39,176.36,10.0]
["bitfinex","SOLUSD",1748004504354,31.90125965,176.37,176.36,33.96]
["bitfinex","SOLUSD",1748004504527,31.90125965,176.37,176.36,43.96]
["bitfinex","SOLUSD",1748004504722,5.66925562,176.39,176.38,10.0]
["bitfinex","SOLUSD",1748004504940,5.66861289,176.41,176.4,10.0]
["bitfinex","SOLUSD",1748004505420,2.9238978,176.48,176.44,10.0]
["bitfinex","SOLUSD",1748004505629,2.9238978,176.48,176.47,10.0]
["bitfinex","SOLUSD",1748004505851,37.56698202,176.5,176.47,10.0]
["bitfinex","SOLUSD",1748004506032,37.56762411,176.48,176.47,10.0]
["bitfinex","SOLUSD",1748004506232,5.66636446,176.48,176.47,10.0]
["bitfinex","SOLUSD",1748004506631,37.56743374,176.49,176.47,10.0]
["bitfinex","SOLUSD",1748004506838,31.90125965,176.54,176.5,10.0]
["bitfinex","SOLUSD",1748004507043,5.66475953,176.53,176.52,10.0]
["bitfinex","SOLUSD",1748004507248,37.56601918,176.53,176.52,10.0]
["bitfinex","SOLUSD",1748004507568,18.64964886,176.52,176.49,10.0]
["bitfinex","SOLUSD",1748004507762,31.90125965,176.5,176.48,10.0]
["bitfinex","SOLUSD",1748004507936,31.90125965,176.49,176.47,10.0]
["bitfinex","SOLUSD",1748004508139,37.56762411,176.48,176.45,33.98]
["bitfinex","SOLUSD",1748004508439,37.56734195,176.49,176.47,10.0]
["bitfinex","SOLUSD",1748004508634,5.6660823,176.49,176.48,10.0]
["bitfinex","SOLUSD",1748004508839,18.64964886,176.48,176.43,10.0]
["bitfinex","SOLUSD",1748004509050,31.90125965,176.44,176.42,43.98]
["bitfinex","SOLUSD",1748004509251,31.90125965,176.45,176.42,43.98]
["bitfinex","SOLUSD",1748004509455,31.90125965,176.44,176.43,10.0]
["bitfinex","SOLUSD",1748004510049,5.66764905,176.44,176.43,10.0]
["bitfinex","SOLUSD",1748004510456,26.0,176.49,176.47,10.0]
["bitfinex","SOLUSD",1748004510632,57.90125965,176.49,176.47,10.0]
["bitfinex","SOLUSD",1748004510835,57.90125965,176.49,176.46,33.98]
["bitfinex","SOLUSD",1748004510836,31.90125965,176.48,176.46,33.98]
["bitfinex","SOLUSD",1748004511035,31.90125965,176.47,176.44,10.0]
["bitfinex","SOLUSD",1748004511246,31.90125965,176.45,176.43,43.98]
["bitfinex","SOLUSD",1748004511434,31.90125965,176.44,176.43,10.0]
["bitfinex","SOLUSD",1748004511827,31.90125965,176.45,176.43,10.0]
["bitfinex","SOLUSD",1748004512029,37.5689087,176.44,176.43,10.0]
["bitfinex","SOLUSD",1748004512240,56.21855756,176.44,176.41,10.0]
["bitfinex","SOLUSD",1748004512445,31.90125965,176.43,176.42,10.0]
["bitfinex","SOLUSD",1748004512649,5.66764905,176.44,176.43,10.0]
["bitfinex","SOLUSD",1748004513346,37.5689087,176.44,176.43,10.0]
["bitfinex","SOLUSD",1748004514031,37.5689087,176.44,176.42,10.0]
["bitfinex","SOLUSD",1748004514230,37.5689087,176.44,176.43,10.0]
["bitfinex","SOLUSD",1748004514854,37.5689087,176.44,176.42,10.0]
["bitfinex","SOLUSD",1748004515554,31.90125965,176.43,176.41,33.98]
["bitfinex","SOLUSD",1748004515742,31.90125965,176.42,176.41,10.0]
["bitfinex","SOLUSD",1748004515943,31.90125965,176.43,176.41,10.0]
["bitfinex","SOLUSD",1748004516150,51.73803134,176.44,176.42,10.0]
["bitfinex","SOLUSD",1748004516352,31.90125965,176.43,176.4,43.98]
["bitfinex","SOLUSD",1748004516547,31.90125965,176.42,176.4,43.98]
["bitfinex","SOLUSD",1748004516857,31.90125965,176.42,176.4,33.98]
["bitfinex","SOLUSD",1748004517057,31.90125965,176.42,176.41,10.0]
["bitfinex","SOLUSD",1748004517374,31.90125965,176.42,176.38,10.0]
["bitfinex","SOLUSD",1748004517540,38.48642055,176.44,176.41,10.0]
["bitfinex","SOLUSD",1748004517541,19.83677169,176.44,176.41,10.0]
["bitfinex","SOLUSD",1748004517744,51.73803134,176.44,176.4,43.98]
["bitfinex","SOLUSD",1748004517947,51.73803134,176.44,176.42,10.0]
["bitfinex","SOLUSD",1748004518673,31.90125965,176.43,176.4,33.98]
["bitfinex","SOLUSD",1748004518960,19.83677169,176.44,176.42,10.0]
["bitfinex","SOLUSD",1748004519176,31.90125965,176.43,176.4,10.0]
["bitfinex","SOLUSD",1748004519338,31.90125965,176.42,176.39,10.0]
["bitfinex","SOLUSD",1748004519541,31.90125965,176.4,176.38,10.0]
["bitfinex","SOLUSD",1748004519856,31.90125965,176.4,176.37,10.0]
["bitfinex","SOLUSD",1748004520177,31.90125965,176.4,176.34,6.903]
["bitfinex","SOLUSD",1748004520178,31.90125965,176.38,176.34,48.7548]
["bitfinex","SOLUSD",1748004520340,37.57180118,176.35,176.34,38.7548]
["bitfinex","SOLUSD",1748004520542,37.57180118,176.35,176.34,48.7548]
["bitfinex","SOLUSD",1748004520765,5.67054153,176.35,176.34,48.7548]
["bitfinex","SOLUSD",1748004521145,5.67054153,176.35,176.34,14.7748]
["bitfinex","SOLUSD",1748004522067,37.57180118,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004522638,5.67054153,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004522871,5.67054153,176.35,176.34,14.7748]
["bitfinex","SOLUSD",1748004523171,5.6698985,176.37,176.36,10.0]
["bitfinex","SOLUSD",1748004524154,5.66930018,176.39,176.38,10.0]
["bitfinex","SOLUSD",1748004524355,5.66893424,176.4,176.38,10.0]
["bitfinex","SOLUSD",1748004524759,5.66893424,176.4,176.39,10.0]
["bitfinex","SOLUSD",1748004524963,5.66829157,176.42,176.39,10.0]
["bitfinex","SOLUSD",1748004525165,5.66829157,176.42,176.41,10.0]
["bitfinex","SOLUSD",1748004525558,5.66668555,176.47,176.39,33.98]
["bitfinex","SOLUSD",1748004525763,86.36644302,176.48,176.47,10.0]
["bitfinex","SOLUSD",1748004525971,14.16474711,176.5,176.47,10.0]
["bitfinex","SOLUSD",1748004525972,5.66572237,176.5,176.49,10.0]
["bitfinex","SOLUSD",1748004526357,31.90125965,176.54,176.51,10.0]
["bitfinex","SOLUSD",1748004526569,5.66475953,176.53,176.52,33.98]
["bitfinex","SOLUSD",1748004526878,37.56601918,176.53,176.51,10.0]
["bitfinex","SOLUSD",1748004527250,31.66475953,176.53,176.52,10.0]
["bitfinex","SOLUSD",1748004527673,5.66475953,176.53,176.52,10.0]
["bitfinex","SOLUSD",1748004528760,14.1571876,176.59,176.54,10.0]
["bitfinex","SOLUSD",1748004528965,5.66315551,176.58,176.57,10.0]
["bitfinex","SOLUSD",1748004529271,5.66219353,176.61,176.6,10.0]
["bitfinex","SOLUSD",1748004529587,5.66219353,176.61,176.6,43.98]
["bitfinex","SOLUSD",1748004530675,5.66123188,176.64,176.63,10.0]
["bitfinex","SOLUSD",1748004532157,5.66123188,176.64,176.63,43.98]
["bitfinex","SOLUSD",1748004532553,31.66123188,176.64,176.63,43.98]
["bitfinex","SOLUSD",1748004532957,5.66123188,176.64,176.63,43.98]
["bitfinex","SOLUSD",1748004533159,5.66027056,176.67,176.66,10.0]
["bitfinex","SOLUSD",1748004533896,5.66027056,176.67,176.66,43.98]
["bitfinex","SOLUSD",1748004534387,5.65930956,176.7,176.69,10.0]
["bitfinex","SOLUSD",1748004534856,5.6589893,176.71,176.7,10.0]
["bitfinex","SOLUSD",1748004535983,37.56024895,176.71,176.7,10.0]
["bitfinex","SOLUSD",1748004536784,5.6589893,176.71,176.7,10.0]
["bitfinex","SOLUSD",1748004536973,5.6589893,176.71,176.7,43.96]
["bitfinex","SOLUSD",1748004538066,19.79992367,176.77,176.75,10.0]
["bitfinex","SOLUSD",1748004538261,45.79992367,176.77,176.76,10.0]
["bitfinex","SOLUSD",1748004538461,70.35083218,176.77,176.74,43.96]
["bitfinex","SOLUSD",1748004538762,5.65770862,176.75,176.73,10.0]
["bitfinex","SOLUSD",1748004538968,31.90125965,176.74,176.73,10.0]
["bitfinex","SOLUSD",1748004539587,26.0,176.71,176.7,10.0]
["bitfinex","SOLUSD",1748004539785,80.7,176.74,176.73,10.0]
["bitfinex","SOLUSD",1748004540092,138.60125965,176.74,176.73,10.0]
["bitfinex","SOLUSD",1748004540384,5.65770862,176.75,176.74,10.0]
["bitfinex","SOLUSD",1748004540598,5.6567485,176.78,176.77,10.0]
["bitfinex","SOLUSD",1748004541117,118.25736824,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004541262,86.35610859,176.8,176.78,10.0]
["bitfinex","SOLUSD",1748004541461,86.35610859,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004542074,158.39763973,176.8,176.76,43.94]
["bitfinex","SOLUSD",1748004542395,18.64964886,176.76,176.72,10.0]
["bitfinex","SOLUSD",1748004542587,57.90125965,176.73,176.7,10.0]
["bitfinex","SOLUSD",1748004542889,5.65995019,176.68,176.66,10.0]
["bitfinex","SOLUSD",1748004543263,5.65995019,176.68,176.67,43.94]
["bitfinex","SOLUSD",1748004544668,5.65967065,176.69,176.68,10.0]
["bitfinex","SOLUSD",1748004546084,5.65642853,176.79,176.71,10.0]
["bitfinex","SOLUSD",1748004546269,5.65642853,176.79,176.78,10.0]
["bitfinex","SOLUSD",1748004547100,5.65610859,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004547273,37.55736824,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004547591,5.65610859,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004547766,37.55736824,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004548102,37.55736824,176.8,176.79,43.94]
["bitfinex","SOLUSD",1748004548103,5.65610859,176.8,176.79,43.94]
["bitfinex","SOLUSD",1748004548687,37.55736824,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004548876,56.2070171,176.8,176.78,10.0]
["bitfinex","SOLUSD",1748004549194,31.90125965,176.79,176.76,10.0]
["bitfinex","SOLUSD",1748004549494,31.90125965,176.77,176.76,10.0]
["bitfinex","SOLUSD",1748004549693,19.79638008,176.8,176.76,10.0]
["bitfinex","SOLUSD",1748004549892,19.79638008,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004550205,5.65610859,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004550697,5.65546883,176.82,176.81,10.0]
["bitfinex","SOLUSD",1748004551102,5.65482922,176.84,176.83,10.0]
["bitfinex","SOLUSD",1748004551320,37.55608887,176.84,176.83,10.0]
["bitfinex","SOLUSD",1748004551987,5.65482922,176.84,176.83,10.0]
["bitfinex","SOLUSD",1748004552199,37.55608887,176.84,176.83,10.0]
["bitfinex","SOLUSD",1748004552615,37.55608887,176.84,176.82,10.0]
["bitfinex","SOLUSD",1748004552788,37.55608887,176.84,176.83,10.0]
["bitfinex","SOLUSD",1748004553408,5.65482922,176.84,176.83,10.0]
["bitfinex","SOLUSD",1748004553581,37.55608887,176.84,176.83,10.0]
["bitfinex","SOLUSD",1748004554025,5.65482922,176.84,176.83,10.0]
["bitfinex","SOLUSD",1748004554323,5.65482922,176.84,176.83,43.92]
["bitfinex","SOLUSD",1748004554609,77.69316193,176.84,176.82,10.0]
["bitfinex","SOLUSD",1748004554812,26.0,176.8,176.79,10.0]
["bitfinex","SOLUSD",1748004554990,18.64964886,176.79,176.73,10.0]
["bitfinex","SOLUSD",1748004555184,18.64964886,176.79,176.71,6.4612]
["bitfinex","SOLUSD",1748004555185,31.90125965,176.74,176.71,10.0]
["bitfinex","SOLUSD",1748004555390,31.90125965,176.72,176.7,10.0]
["bitfinex","SOLUSD",1748004555590,18.64964886,176.72,176.7,10.0]
["bitfinex","SOLUSD",1748004555919,26.0,176.73,176.71,10.0]
["bitfinex","SOLUSD",1748004556083,26.0,176.73,176.72,10.0]
["bitfinex","SOLUSD",1748004556609,49.23279352,176.75,176.74,10.0]
["bitfinex","SOLUSD",1748004556816,49.23279352,176.75,176.71,10.0]
["bitfinex","SOLUSD",1748004557013,23.23279352,176.74,176.72,10.0]
["bitfinex","SOLUSD",1748004557209,28.89114241,176.73,176.7,10.0]
["bitfinex","SOLUSD",1748004557526,5.65834889,176.73,176.72,10.0]
["bitfinex","SOLUSD",1748004558088,37.74882784,176.73,176.7,10.0]
["bitfinex","SOLUSD",1748004558292,37.74882784,176.73,176.69,43.92]
["bitfinex","SOLUSD",1748004558293,26.0,176.7,176.69,43.92]
["bitfinex","SOLUSD",1748004558489,58.09047895,176.7,176.68,53.82]
["bitfinex","SOLUSD",1748004558715,32.09047895,176.69,176.68,53.82]
["bitfinex","SOLUSD",1748004558914,32.09047895,176.69,176.65,33.92]
["bitfinex","SOLUSD",1748004558915,32.09047895,176.69,176.65,10.0]
["bitfinex","SOLUSD",1748004559122,37.75106991,176.66,176.65,10.0]
["bitfinex","SOLUSD",1748004560293,5.66059096,176.66,176.65,10.0]
["bitfinex","SOLUSD",1748004560497,37.75106991,176.66,176.65,10.0]
["bitfinex","SOLUSD",1748004561224,26.0,176.64,176.63,33.92]
["bitfinex","SOLUSD",1748004561518,26.0,176.61,176.57,43.92]
["bitfinex","SOLUSD",1748004561816,26.0,176.56,176.53,97.76]
["bitfinex","SOLUSD",1748004562017,32.09047895,176.54,176.53,10.0]
["bitfinex","SOLUSD",1748004562598,41.9983998,176.72,176.6,10.0]
["bitfinex","SOLUSD",1748004562794,58.09047895,176.62,176.6,10.0]
["bitfinex","SOLUSD",1748004563016,32.09047895,176.61,176.6,10.0]
["bitfinex","SOLUSD",1748004563212,37.75267248,176.61,176.6,10.0]
["bitfinex","SOLUSD",1748004563412,5.66219353,176.61,176.6,10.0]
["bitfinex","SOLUSD",1748004563620,31.66208022,176.62,176.61,10.0]
["bitfinex","SOLUSD",1748004563810,5.6616032,176.63,176.62,10.0]
["bitfinex","SOLUSD",1748004564303,80.84216157,176.69,176.6,33.92]
["bitfinex","SOLUSD",1748004564304,14.14901092,176.7,176.64,10.0]
["bitfinex","SOLUSD",1748004564507,80.7,176.76,176.7,10.0]
["bitfinex","SOLUSD",1748004564508,5.6589893,176.71,176.7,10.0]
["bitfinex","SOLUSD",1748004564707,5.65834889,176.73,176.71,10.0]
["bitfinex","SOLUSD",1748004564916,5.65834889,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748004564917,37.74882784,176.73,176.7,10.0]
["bitfinex","SOLUSD",1748004565133,5.65834889,176.73,176.72,10.0]
["bitfinex","SOLUSD",1748004565295,5.65834889,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748004565296,5.65834889,176.73,176.71,10.0]
["bitfinex","SOLUSD",1748004565490,5.65834889,176.73,176.7,10.0]
["bitfinex","SOLUSD",1748004565709,32.09047895,176.71,176.7,10.0]
["bitfinex","SOLUSD",1748004565901,37.74882784,176.73,176.7,10.0]
["bitfinex","SOLUSD",1748004566106,37.74882784,176.73,176.71,10.0]
["bitfinex","SOLUSD",1748004566336,5.65834889,176.73,176.72,10.0]
["bitfinex","SOLUSD",1748004566561,18.64964886,176.72,176.68,10.0]
["bitfinex","SOLUSD",1748004566759,58.09047895,176.69,176.63,10.0]
["bitfinex","SOLUSD",1748004566972,32.09047895,176.64,176.62,10.0]
["bitfinex","SOLUSD",1748004567135,32.09047895,176.63,176.61,10.0]
["bitfinex","SOLUSD",1748004567460,32.09047895,176.63,176.6,33.94]
["bitfinex","SOLUSD",1748004567461,32.09047895,176.63,176.62,10.0]
["bitfinex","SOLUSD",1748004567635,5.66123188,176.64,176.63,10.0]
["bitfinex","SOLUSD",1748004567834,37.75171083,176.64,176.63,10.0]
["bitfinex","SOLUSD",1748004568237,51.90479054,176.64,176.6,43.94]
["bitfinex","SOLUSD",1748004568443,32.09047895,176.62,176.61,10.0]
["bitfinex","SOLUSD",1748004568646,32.09047895,176.62,176.56,8.4198]
["bitfinex","SOLUSD",1748004568647,26.0,176.59,176.56,10.0]
["bitfinex","SOLUSD",1748004568953,58.09047895,176.59,176.58,10.0]
["bitfinex","SOLUSD",1748004569257,26.0,176.63,176.6,10.0]
["bitfinex","SOLUSD",1748004569428,32.09047895,176.62,176.61,10.0]
["bitfinex","SOLUSD",1748004569633,32.09047895,176.62,176.6,10.0]
["bitfinex","SOLUSD",1748004569832,31.66155239,176.63,176.61,10.0]
["bitfinex","SOLUSD",1748004570137,32.09047895,176.62,176.61,10.0]
["bitfinex","SOLUSD",1748004570341,26.0,176.6,176.59,10.0]
["bitfinex","SOLUSD",1748004570539,26.0,176.6,176.58,33.94]
["bitfinex","SOLUSD",1748004570540,80.7,176.59,176.58,43.94]
["bitfinex","SOLUSD",1748004570833,32.09047895,176.59,176.56,10.0]
["bitfinex","SOLUSD",1748004571050,32.09047895,176.58,176.57,10.0]
["bitfinex","SOLUSD",1748004571231,26.0,176.6,176.59,10.0]
["bitfinex","SOLUSD",1748004571433,173.75267248,176.61,176.59,10.0]
["bitfinex","SOLUSD",1748004571633,141.66219353,176.61,176.58,10.0]
["bitfinex","SOLUSD",1748004571845,32.09047895,176.6,176.58,10.0]
["bitfinex","SOLUSD",1748004572058,32.09047895,176.6,176.59,10.0]
["bitfinex","SOLUSD",1748004572757,136.0,176.61,176.59,10.0]
["bitfinex","SOLUSD",1748004572934,32.09047895,176.67,176.6,43.94]
["bitfinex","SOLUSD",1748004573253,58.09047895,176.62,176.61,10.0]
["bitfinex","SOLUSD",1748004573453,32.09047895,176.65,176.63,10.0]
["bitfinex","SOLUSD",1748004573658,5.66123188,176.64,176.63,10.0]
["bitfinex","SOLUSD",1748004573868,37.75171083,176.64,176.63,10.0]
["bitfinex","SOLUSD",1748004574740,37.75171083,176.64,176.61,33.94]
["bitfinex","SOLUSD",1748004575064,32.09047895,176.63,176.61,33.94]
["bitfinex","SOLUSD",1748004575265,26.0,176.6,176.57,10.0]
["bitfinex","SOLUSD",1748004575561,37.75363446,176.58,176.56,43.94]
["bitfinex","SOLUSD",1748004575760,37.75363446,176.58,176.52,53.28]
["bitfinex","SOLUSD",1748004575761,5.66315551,176.58,176.55,43.94]
["bitfinex","SOLUSD",1748004576271,5.66315551,176.58,176.57,10.0]
["bitfinex","SOLUSD",1748004576561,26.0,176.56,176.55,33.94]
["bitfinex","SOLUSD",1748004576761,26.0,176.56,176.52,97.22]
["bitfinex","SOLUSD",1748004576762,58.09047895,176.56,176.52,97.22]
["bitfinex","SOLUSD",1748004576945,32.09047895,176.53,176.5,16.4616]
["bitfinex","SOLUSD",1748004577147,32.09047895,176.52,176.5,33.94]
["bitfinex","SOLUSD",1748004577547,37.75588034,176.51,176.49,43.94]
["bitfinex","SOLUSD",1748004577747,32.09047895,176.5,176.49,43.94]
["bitfinex","SOLUSD",1748004577950,32.09047895,176.5,176.49,10.0]
["bitfinex","SOLUSD",1748004578367,26.0,176.47,176.45,10.0]
["bitfinex","SOLUSD",1748004578545,26.0,176.48,176.45,10.0]
["bitfinex","SOLUSD",1748004578751,32.09047895,176.46,176.45,10.0]
["bitfinex","SOLUSD",1748004579167,32.09047895,176.46,176.44,10.0]
["bitfinex","SOLUSD",1748004579369,32.09047895,176.46,176.43,33.94]
["bitfinex","SOLUSD",1748004579370,32.09047895,176.46,176.43,43.94]
["bitfinex","SOLUSD",1748004579559,37.75748563,176.46,176.45,10.0]
["bitfinex","SOLUSD",1748004579867,32.09047895,176.47,176.46,10.0]
["bitfinex","SOLUSD",1748004580171,31.66653941,176.48,176.47,10.0]
["bitfinex","SOLUSD",1748004580770,77.92292951,176.48,176.44,10.0]
["bitfinex","SOLUSD",1748004581077,86.36634858,176.49,176.48,10.0]
["bitfinex","SOLUSD",1748004581247,58.09047895,176.52,176.5,10.0]
["bitfinex","SOLUSD",1748004581573,5.66540139,176.51,176.5,10.0]
["bitfinex","SOLUSD",1748004581956,31.66508487,176.52,176.5,43.96]
["bitfinex","SOLUSD",1748004582273,5.66478789,176.53,176.51,10.0]
["bitfinex","SOLUSD",1748004582569,31.66478789,176.53,176.52,10.0]
["bitfinex","SOLUSD",1748004582868,31.66478789,176.53,176.51,10.0]
["bitfinex","SOLUSD",1748004582869,5.66478789,176.53,176.51,10.0]
["bitfinex","SOLUSD",1748004583068,32.09047895,176.52,176.5,43.96]
["bitfinex","SOLUSD",1748004583270,26.0,176.49,176.48,43.96]
["bitfinex","SOLUSD",1748004583461,26.0,176.48,176.47,10.0]
["bitfinex","SOLUSD",1748004583783,31.66636446,176.48,176.47,10.0]
["bitfinex","SOLUSD",1748004584150,18.79181043,176.54,176.46,33.96]
["bitfinex","SOLUSD",1748004584151,26.0,176.5,176.49,10.0]
["bitfinex","SOLUSD",1748004584380,26.0,176.52,176.51,10.0]
["bitfinex","SOLUSD",1748004585274,32.09047895,176.52,176.5,10.0]
["bitfinex","SOLUSD",1748004585480,5.66475953,176.53,176.4,26.14216157]
["bitfinex","SOLUSD",1748004585481,58.09047895,176.51,176.48,10.0]
["bitfinex","SOLUSD",1748004585667,37.75620132,176.5,176.47,43.96]
["bitfinex","SOLUSD",1748004585852,61.97859861,176.47,176.44,53.32]
["bitfinex","SOLUSD",1748004586278,61.97859861,176.46,176.44,53.32]
["bitfinex","SOLUSD",1748004586461,61.97859861,176.45,176.44,53.32]
["bitfinex","SOLUSD",1748004587578,26.0,176.46,176.39,218.3091]
["bitfinex","SOLUSD",1748004587758,32.09047895,176.43,176.39,218.3091]
["bitfinex","SOLUSD",1748004587959,32.09047895,176.43,176.39,40.4691]
["bitfinex","SOLUSD",1748004588496,112.79047895,176.42,176.39,40.4691]
["bitfinex","SOLUSD",1748004588780,80.7,176.41,176.39,6.5091]
["bitfinex","SOLUSD",1748004589187,80.7,176.4,176.39,6.5091]
["bitfinex","SOLUSD",1748004589401,80.7,176.39,176.35,33.96]
["bitfinex","SOLUSD",1748004589563,32.09047895,176.37,176.34,10.9575]
["bitfinex","SOLUSD",1748004589764,5.67022,176.36,176.34,10.9575]
["bitfinex","SOLUSD",1748004590278,5.66990961,176.37,176.34,10.9575]
["bitfinex","SOLUSD",1748004592193,32.09047895,176.36,176.34,4.7748]
["bitfinex","SOLUSD",1748004592524,32.09047895,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004592979,76.74012781,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004593182,50.74012781,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004593662,56.41066934,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004594084,5.67054153,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004594264,10.0,176.47,176.34,4.7748]
["bitfinex","SOLUSD",1748004594265,5.66992116,176.37,176.34,4.7748]
["bitfinex","SOLUSD",1748004594579,5.66893424,176.4,176.34,4.7748]
["bitfinex","SOLUSD",1748004595077,14.31152315,176.44,176.34,10.44560043]
["bitfinex","SOLUSD",1748004595078,5.66858109,176.42,176.34,10.44560043]
["bitfinex","SOLUSD",1748004595377,5.66858109,176.42,176.35,6.3015]
["bitfinex","SOLUSD",1748004595554,0.14216157,176.47,176.36,33.98]
["bitfinex","SOLUSD",1748004595555,5.66732785,176.45,176.36,33.98]
["bitfinex","SOLUSD",1748004595757,5.6660434,176.49,176.38,0.14216157]
["bitfinex","SOLUSD",1748004595979,32.09047895,176.46,176.37,7.7499985]
["bitfinex","SOLUSD",1748004596181,32.09047895,176.43,176.39,87.34]
["bitfinex","SOLUSD",1748004596404,32.09047895,176.4,176.39,87.34]
["bitfinex","SOLUSD",1748004596610,32.09047895,176.41,176.39,87.34]
["bitfinex","SOLUSD",1748004596784,32.09047895,176.42,176.39,87.34]
["bitfinex","SOLUSD",1748004596978,32.09047895,176.41,176.39,87.34]
["bitfinex","SOLUSD",1748004597200,32.09047895,176.4,176.39,87.34]
["bitfinex","SOLUSD",1748004597384,32.09047895,176.4,176.35,6.3015]
["bitfinex","SOLUSD",1748004597792,5.66957704,176.38,176.35,6.3015]
["bitfinex","SOLUSD",1748004597993,37.76005599,176.38,176.35,6.3015]
["bitfinex","SOLUSD",1748004599310,32.09047895,176.36,176.34,4.7748]
["bitfinex","SOLUSD",1748004599616,19.84351966,176.38,176.34,4.7748]
["bitfinex","SOLUSD",1748004599617,32.09047895,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004599911,32.09047895,176.36,176.34,4.7748]
["bitfinex","SOLUSD",1748004600505,5.67025159,176.36,176.34,4.7748]
["bitfinex","SOLUSD",1748004601214,26.0,176.37,176.34,4.7748]
["bitfinex","SOLUSD",1748004601423,63.76059077,176.37,176.34,4.7748]
["bitfinex","SOLUSD",1748004601714,37.76059077,176.37,176.34,4.7748]
["bitfinex","SOLUSD",1748004602019,32.09047895,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004602387,82.41066934,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004603083,63.76102048,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004603704,31.67054153,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004604224,63.76102048,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004604435,82.41066934,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004604603,56.55283091,176.35,176.34,4.7748]
["bitfinex","SOLUSD",1748004605001,90.55283091,176.35,176.34,2.4709]
["bitfinex","SOLUSD",1748004605807,44.79181043,176.31,176.2,7.90945122]
["bitfinex","SOLUSD",1748004606123,44.79181043,176.31,176.18,2.2472]
["bitfinex","SOLUSD",1748004606124,32.09047895,176.26,176.18,2.2472]
["bitfinex","SOLUSD",1748004606422,5.67279328,176.28,176.18,33.92313581]
["bitfinex","SOLUSD",1748004606626,31.67252598,176.29,176.19,18.79181043]
["bitfinex","SOLUSD",1748004607312,63.76300493,176.29,176.18,48.11316873]
["bitfinex","SOLUSD",1748004607815,31.67252598,176.29,176.2,5.67536889]
["bitfinex","SOLUSD",1748004608118,31.67252598,176.29,176.21,34.0]
["bitfinex","SOLUSD",1748004608314,37.76300493,176.29,176.21,34.0]
["bitfinex","SOLUSD",1748004608910,63.76300493,176.29,176.18,2.2472]
["bitfinex","SOLUSD",1748004609226,63.76300493,176.29,176.19,34.14216157]
["bitfinex","SOLUSD",1748004609718,5.67252598,176.29,176.19,34.14216157]
["bitfinex","SOLUSD",1748004609894,5.67252598,176.29,176.19,39.81785258]
["bitfinex","SOLUSD",1748004610925,32.09047895,176.28,176.19,39.67569101]
["bitfinex","SOLUSD",1748004611111,32.09047895,176.27,176.19,34.0]
["bitfinex","SOLUSD",1748004611319,32.09047895,176.26,176.19,34.0]
["bitfinex","SOLUSD",1748004611728,32.09047895,176.26,176.18,2.2472]
["bitfinex","SOLUSD",1748004611932,32.09047895,176.25,176.19,34.0]
["bitfinex","SOLUSD",1748004612127,32.09047895,176.25,176.2,34.0]
["bitfinex","SOLUSD",1748004612327,32.09047895,176.25,176.18,7.92311125]
["bitfinex","SOLUSD",1748004612548,32.09047895,176.25,176.19,34.0]
["bitfinex","SOLUSD",1748004613042,5.67408079,176.24,176.2,34.0]
["bitfinex","SOLUSD",1748004613713,37.76455974,176.24,176.2,34.0]
["bitfinex","SOLUSD",1748004613912,32.09047895,176.21,176.17,6.3436]
["bitfinex","SOLUSD",1748004614116,32.09047895,176.18,176.15,52.8]
["bitfinex","SOLUSD",1748004614918,5.67697984,176.15,176.12,8.374]
["bitfinex","SOLUSD",1748004615341,26.0,176.21,176.12,8.374]
["bitfinex","SOLUSD",1748004615342,5.67569101,176.19,176.12,8.374]
["bitfinex","SOLUSD",1748004615647,80.7,176.18,176.12,14.05193782]
["bitfinex","SOLUSD",1748004615945,80.7,176.21,176.12,40.05193782]
["bitfinex","SOLUSD",1748004616241,80.7,176.21,176.13,28.79181043]
["bitfinex","SOLUSD",1748004616541,80.7,176.21,176.15,18.79181043]
["bitfinex","SOLUSD",1748004616721,5.67404836,176.25,176.16,52.84]
["bitfinex","SOLUSD",1748004616920,32.09047895,176.29,176.19,6.6043]
["bitfinex","SOLUSD",1748004617222,32.09047895,176.26,176.2,34.02]
["bitfinex","SOLUSD",1748004617423,32.09047895,176.25,176.2,34.02]
["bitfinex","SOLUSD",1748004617623,32.09047895,176.24,176.2,34.02]
["bitfinex","SOLUSD",1748004617823,44.79181043,176.27,176.16,52.84]
["bitfinex","SOLUSD",1748004618043,32.09047895,176.19,176.16,52.84]
["bitfinex","SOLUSD",1748004618216,26.0,176.24,176.16,52.84]
["bitfinex","SOLUSD",1748004618412,32.09047895,176.21,176.16,52.84]
["bitfinex","SOLUSD",1748004618843,32.09047895,176.19,176.16,86.86]
["bitfinex","SOLUSD",1748004619045,32.09047895,176.23,176.16,86.86]
["bitfinex","SOLUSD",1748004619228,32.09047895,176.22,176.16,86.86]
["bitfinex","SOLUSD",1748004619423,32.09047895,176.21,176.16,86.86]
["bitfinex","SOLUSD",1748004619828,18.79181043,176.25,176.16,86.86]
["bitfinex","SOLUSD",1748004620036,26.0,176.26,176.16,86.86]
["bitfinex","SOLUSD",1748004620327,32.09047895,176.23,176.16,86.86]
["bitfinex","SOLUSD",1748004620744,32.09047895,176.23,176.16,92.53663964]
["bitfinex","SOLUSD",1748004620928,5.67408079,176.24,176.16,92.53663964]
["bitfinex","SOLUSD",1748004621245,32.09047895,176.29,176.17,18.79181043]
["bitfinex","SOLUSD",1748004621445,5.67214974,176.3,176.2,26.0]
["bitfinex","SOLUSD",1748004621645,5.67214974,176.3,176.22,6.2958]
["bitfinex","SOLUSD",1748004621834,37.76262869,176.3,176.22,6.2958]
["bitfinex","SOLUSD",1748004622225,32.09047895,176.29,176.22,6.2958]
["bitfinex","SOLUSD",1748004622427,51.94300305,176.3,176.22,6.2958]
["bitfinex","SOLUSD",1748004622651,32.09047895,176.26,176.22,6.2958]
["bitfinex","SOLUSD",1748004622832,32.09047895,176.23,176.17,6.1602]
["bitfinex","SOLUSD",1748004623038,5.67519762,176.21,176.17,6.1602]
["bitfinex","SOLUSD",1748004623526,37.76567657,176.21,176.17,6.1602]
["bitfinex","SOLUSD",1748004623730,5.67519762,176.21,176.17,6.1602]
["bitfinex","SOLUSD",1748004624550,32.09047895,176.2,176.16,2.169]
["bitfinex","SOLUSD",1748004624754,32.09047895,176.18,176.15,52.84]
["bitfinex","SOLUSD",1748004625251,5.67633535,176.17,176.15,52.84]
["bitfinex","SOLUSD",1748004625634,37.7668143,176.17,176.15,52.84]
["bitfinex","SOLUSD",1748004626648,19.86717374,176.17,176.12,6.55]
["bitfinex","SOLUSD",1748004626862,32.09047895,176.16,176.12,6.55]
["bitfinex","SOLUSD",1748004627163,5.67730214,176.14,176.11,2.1967]
["bitfinex","SOLUSD",1748004627865,51.96103645,176.14,176.09,7.9143921]
["bitfinex","SOLUSD",1748004628052,51.96103645,176.14,176.08,52.86]
["bitfinex","SOLUSD",1748004628663,5.67730214,176.14,176.08,52.86]
["bitfinex","SOLUSD",1748004629044,26.0,176.17,176.08,52.86]
["bitfinex","SOLUSD",1748004629369,32.09047895,176.15,176.08,52.86]
["bitfinex","SOLUSD",1748004629870,26.0,176.16,176.08,52.86]
["bitfinex","SOLUSD",1748004630077,32.09047895,176.16,176.08,52.86]
["bitfinex","SOLUSD",1748004630258,32.09047895,176.17,176.08,52.86]
["bitfinex","SOLUSD",1748004630467,32.09047895,176.16,176.08,52.86]
["bitfinex","SOLUSD",1748004630656,5.67601316,176.18,176.08,52.86]
["bitfinex","SOLUSD",1748004631048,14.18766908,176.21,176.09,18.79181043]
["bitfinex","SOLUSD",1748004631367,32.09047895,176.21,176.09,18.79181043]
["bitfinex","SOLUSD",1748004631542,32.09047895,176.15,176.07,6.5095]
["bitfinex","SOLUSD",1748004631750,32.09047895,176.16,176.07,6.5095]
["bitfinex","SOLUSD",1748004632049,32.09047895,176.19,176.07,30.83858713]
["bitfinex","SOLUSD",1748004632267,32.09047895,176.17,176.07,6.5095]
["bitfinex","SOLUSD",1748004632454,32.09047895,176.17,176.08,34.04]
["bitfinex","SOLUSD",1748004632840,32.09047895,176.18,176.08,34.04]
["bitfinex","SOLUSD",1748004633045,82.26968677,176.24,176.08,34.04]
["bitfinex","SOLUSD",1748004633046,76.60009076,176.24,176.08,44.79181043]
["bitfinex","SOLUSD",1748004633275,32.09047895,176.23,176.1,18.79181043]
["bitfinex","SOLUSD",1748004633570,42.55560598,176.24,176.1,18.79181043]
["bitfinex","SOLUSD",1748004633571,14.18520199,176.24,176.14,2.2035]
["bitfinex","SOLUSD",1748004633769,32.09047895,176.23,176.15,86.36]
["bitfinex","SOLUSD",1748004633978,46.27568094,176.24,176.15,86.36]
["bitfinex","SOLUSD",1748004634145,14.18520199,176.24,176.15,86.36]
["bitfinex","SOLUSD",1748004634465,46.27568094,176.24,176.15,86.36]
["bitfinex","SOLUSD",1748004635179,51.94976173,176.24,176.15,86.36]
["bitfinex","SOLUSD",1748004635477,32.09047895,176.23,176.15,86.36]
["bitfinex","SOLUSD",1748004636069,51.94976173,176.24,176.15,86.36]
["bitfinex","SOLUSD",1748004636573,48.22968677,176.24,176.15,52.32]
["bitfinex","SOLUSD",1748004636875,32.09047895,176.2,176.15,52.32]
["bitfinex","SOLUSD",1748004637261,37.76649211,176.18,176.15,52.32]
["bitfinex","SOLUSD",1748004637481,32.09047895,176.17,176.15,52.32]
["bitfinex","SOLUSD",1748004637793,32.09047895,176.16,176.09,8.8932]
["bitfinex","SOLUSD",1748004638075,19.86604608,176.18,176.09,8.8932]
["bitfinex","SOLUSD",1748004638263,32.09047895,176.17,176.09,8.8932]
["bitfinex","SOLUSD",1748004638665,51.95652503,176.18,176.1,34.04]
["bitfinex","SOLUSD",1748004638971,5.67440276,176.23,176.13,26.0]
["bitfinex","SOLUSD",1748004639171,14.18555381,176.24,176.15,5.67697984]
["bitfinex","SOLUSD",1748004639351,5.67343696,176.26,176.16,52.32]
["bitfinex","SOLUSD",1748004639860,51.94750833,176.26,176.16,52.32]
["bitfinex","SOLUSD",1748004640784,32.09047895,176.25,176.16,52.32]
["bitfinex","SOLUSD",1748004641155,51.94750833,176.26,176.16,52.32]
["bitfinex","SOLUSD",1748004641478,32.09047895,176.23,176.15,86.36]
["bitfinex","SOLUSD",1748004642360,22.77234932,176.26,176.15,86.36]
["bitfinex","SOLUSD",1748004642567,19.85702938,176.26,176.15,86.36]
["bitfinex","SOLUSD",1748004642779,5.67343696,176.26,176.16,26.0]
["bitfinex","SOLUSD",1748004642954,5.67279328,176.28,176.2,26.0]
["bitfinex","SOLUSD",1748004643291,5.67118471,176.33,176.21,26.0]
["bitfinex","SOLUSD",1748004643456,5.67118471,176.33,176.23,18.79181043]
["bitfinex","SOLUSD",1748004644078,5.67118471,176.33,176.22,26.0]
["bitfinex","SOLUSD",1748004644079,51.93962543,176.33,176.24,26.0]
["bitfinex","SOLUSD",1748004644385,5.67118471,176.33,176.24,26.0]
["bitfinex","SOLUSD",1748004644572,5.67118471,176.33,176.22,26.14216157]
["bitfinex","SOLUSD",1748004644777,5.67118471,176.33,176.23,86.34]
["bitfinex","SOLUSD",1748004644956,5.67118471,176.33,176.25,6.75496157]
["bitfinex","SOLUSD",1748004645286,5.67118471,176.33,176.25,6.6128]
["bitfinex","SOLUSD",1748004645586,5.6708631,176.34,176.25,6.6128]
["bitfinex","SOLUSD",1748004645990,5.6708631,176.34,176.27,2.1383]
["bitfinex","SOLUSD",1748004646281,5.66957704,176.38,176.28,34.02]
["bitfinex","SOLUSD",1748004646487,37.76005599,176.38,176.28,34.02]
["bitfinex","SOLUSD",1748004647161,32.09047895,176.36,176.28,34.02]
["bitfinex","SOLUSD",1748004647570,5.67054153,176.35,176.28,34.02]
["bitfinex","SOLUSD",1748004648183,19.84689537,176.35,176.28,34.02]
["bitfinex","SOLUSD",1748004648488,32.09047895,176.32,176.28,34.02]
["bitfinex","SOLUSD",1748004648878,32.09047895,176.32,176.25,6.6128]
["bitfinex","SOLUSD",1748004649204,32.09047895,176.28,176.23,52.32]
["bitfinex","SOLUSD",1748004649581,5.6731151,176.27,176.23,52.32]
["bitfinex","SOLUSD",1748004650473,19.85590286,176.27,176.23,52.32]
["bitfinex","SOLUSD",1748004650674,32.09047895,176.24,176.23,52.32]
["bitfinex","SOLUSD",1748004650902,32.09047895,176.25,176.23,52.32]
["bitfinex","SOLUSD",1748004651692,5.67408079,176.24,176.23,52.32]
["bitfinex","SOLUSD",1748004651883,14.180814,176.3,176.23,52.32]
["bitfinex","SOLUSD",1748004652086,19.85296374,176.3,176.23,86.34]
["bitfinex","SOLUSD",1748004652285,5.67214974,176.3,176.23,86.34]
["bitfinex","SOLUSD",1748004652485,5.67214974,176.3,176.23,112.34]
["bitfinex","SOLUSD",1748004652707,19.84624437,176.36,176.23,118.0142815]
["bitfinex","SOLUSD",1748004652879,19.84624437,176.36,176.25,2.1296]
["bitfinex","SOLUSD",1748004653384,51.93672332,176.36,176.25,2.1296]
["bitfinex","SOLUSD",1748004653776,51.93672332,176.36,176.26,26.0]
["bitfinex","SOLUSD",1748004653777,32.09047895,176.35,176.26,26.0]
["bitfinex","SOLUSD",1748004654178,5.67022,176.36,176.26,26.0]
["bitfinex","SOLUSD",1748004655784,5.66893424,176.4,176.3,12.21384974]
["bitfinex","SOLUSD",1748004655992,5.66893424,176.4,176.31,86.3]
["bitfinex","SOLUSD",1748004657123,51.93174879,176.4,176.31,86.3]
["bitfinex","SOLUSD",1748004657297,19.84126984,176.4,176.32,34.02]
["bitfinex","SOLUSD",1748004657622,5.66893424,176.4,176.32,34.02]
["bitfinex","SOLUSD",1748004657818,80.7,176.41,176.33,5.67118471]
["bitfinex","SOLUSD",1748004658119,5.66668555,176.47,176.38,26.0]
["bitfinex","SOLUSD",1748004658422,86.36642844,176.48,176.39,86.28]
["bitfinex","SOLUSD",1748004658594,80.7,176.48,176.39,86.28]
["bitfinex","SOLUSD",1748004658911,5.66540139,176.51,176.43,26.0]
["bitfinex","SOLUSD",1748004659108,5.66540139,176.51,176.44,34.0]
["bitfinex","SOLUSD",1748004659500,5.66475953,176.53,176.48,8.573]
["bitfinex","SOLUSD",1748004659910,5.66475953,176.53,176.47,52.28]
["bitfinex","SOLUSD",1748004660915,5.66433092,176.55,176.47,52.28]
["bitfinex","SOLUSD",1748004661415,32.09047895,176.54,176.47,52.28]
["bitfinex","SOLUSD",1748004661598,32.09047895,176.5,176.47,52.28]
["bitfinex","SOLUSD",1748004661921,5.66636446,176.48,176.43,40.5192]
["bitfinex","SOLUSD",1748004662101,5.66636446,176.48,176.43,34.0]
["bitfinex","SOLUSD",1748004662102,32.09047895,176.47,176.43,34.0]
["bitfinex","SOLUSD",1748004662627,32.09047895,176.46,176.41,52.26]
["bitfinex","SOLUSD",1748004662832,32.09047895,176.44,176.41,52.26]
["bitfinex","SOLUSD",1748004663128,32.09047895,176.43,176.41,52.26]
["bitfinex","SOLUSD",1748004663422,32.09047895,176.43,176.39,34.0]
["bitfinex","SOLUSD",1748004663598,32.09047895,176.42,176.36,2.2235]
["bitfinex","SOLUSD",1748004663802,32.09047895,176.41,176.35,85.72]
["bitfinex","SOLUSD",1748004664016,5.66893424,176.4,176.35,85.72]
["bitfinex","SOLUSD",1748004664221,51.93174879,176.4,176.35,85.72]
["bitfinex","SOLUSD",1748004664541,19.84126984,176.4,176.35,85.72]
["bitfinex","SOLUSD",1748004664917,19.84126984,176.4,176.35,51.72]
["bitfinex","SOLUSD",1748004665419,5.66893424,176.4,176.35,51.72]
["bitfinex","SOLUSD",1748004665624,51.93174879,176.4,176.35,51.72]
["bitfinex","SOLUSD",1748004665830,19.84126984,176.4,176.35,51.72]
["bitfinex","SOLUSD",1748004666029,5.66893424,176.4,176.35,51.72]
["bitfinex","SOLUSD",1748004666622,32.09047895,176.38,176.35,51.72]
["bitfinex","SOLUSD",1748004666814,19.84126984,176.4,176.3,2.1114]
["bitfinex","SOLUSD",1748004666815,32.09047895,176.37,176.31,34.0]
["bitfinex","SOLUSD",1748004667225,32.09047895,176.39,176.31,34.0]
["bitfinex","SOLUSD",1748004667552,5.66893424,176.4,176.31,39.67171975]
["bitfinex","SOLUSD",1748004667723,5.66829157,176.42,176.34,26.0]
["bitfinex","SOLUSD",1748004669238,32.09047895,176.32,176.26,51.72]
["bitfinex","SOLUSD",1748004669629,32.09047895,176.31,176.26,51.72]
["bitfinex","SOLUSD",1748004669823,26.0,176.37,176.26,51.72]
["bitfinex","SOLUSD",1748004669824,0.14216157,176.36,176.26,51.72]
["bitfinex","SOLUSD",1748004670029,32.09047895,176.32,176.26,51.72]
["bitfinex","SOLUSD",1748004670249,5.67182803,176.31,176.26,51.72]
["bitfinex","SOLUSD",1748004670413,32.09047895,176.34,176.26,51.72]
["bitfinex","SOLUSD",1748004670738,51.93656508,176.36,176.26,57.39333248]
["bitfinex","SOLUSD",1748004670942,5.67022,176.36,176.26,57.39333248]
["bitfinex","SOLUSD",1748004671444,5.66957704,176.38,176.3,26.0]
["bitfinex","SOLUSD",1748004671624,5.66957704,176.38,176.31,33.98]
["bitfinex","SOLUSD",1748004672132,37.76005599,176.38,176.31,33.98]
["bitfinex","SOLUSD",1748004672645,51.93399861,176.38,176.31,33.98]
["bitfinex","SOLUSD",1748004672823,32.09047895,176.37,176.31,33.98]
["bitfinex","SOLUSD",1748004673358,51.93399861,176.38,176.31,33.98]
["bitfinex","SOLUSD",1748004674922,5.66957704,176.38,176.31,33.98]
["bitfinex","SOLUSD",1748004675118,37.76005599,176.38,176.31,33.98]
["bitfinex","SOLUSD",1748004675319,32.09047895,176.37,176.31,34.0]
["bitfinex","SOLUSD",1748004675535,32.09047895,176.35,176.31,34.0]
["bitfinex","SOLUSD",1748004675726,19.84351966,176.38,176.27,34.0]
["bitfinex","SOLUSD",1748004675927,32.09047895,176.35,176.27,34.0]
["bitfinex","SOLUSD",1748004676151,32.09047895,176.36,176.27,34.0]
["bitfinex","SOLUSD",1748004676340,5.67054153,176.35,176.27,39.67298137]
["bitfinex","SOLUSD",1748004676753,5.67054153,176.35,176.27,5.17298137]
["bitfinex","SOLUSD",1748004677421,51.93737432,176.35,176.26,77.72]
["bitfinex","SOLUSD",1748004677617,112.79047895,176.34,176.26,51.72]
["bitfinex","SOLUSD",1748004677839,80.7,176.34,176.26,51.72]
["bitfinex","SOLUSD",1748004678045,80.7,176.34,176.27,34.0]
["bitfinex","SOLUSD",1748004678419,5.67118471,176.33,176.27,34.0]
["bitfinex","SOLUSD",1748004678625,5.67118471,176.33,176.26,51.72]
["bitfinex","SOLUSD",1748004678626,51.93962543,176.33,176.26,51.72]
["bitfinex","SOLUSD",1748004678944,32.09047895,176.31,176.27,34.0]
["bitfinex","SOLUSD",1748004679144,80.7,176.3,176.27,34.0]
["bitfinex","SOLUSD",1748004679344,80.7,176.3,176.26,51.72]
["bitfinex","SOLUSD",1748004679926,32.09047895,176.29,176.26,51.72]
["bitfinex","SOLUSD",1748004680157,32.09047895,176.27,176.23,212.08]
["bitfinex","SOLUSD",1748004680327,32.09047895,176.24,176.2,51.72]
["bitfinex","SOLUSD",1748004680534,5.67472477,176.22,176.2,51.72]
["bitfinex","SOLUSD",1748004680923,37.76520372,176.22,176.2,51.72]
["bitfinex","SOLUSD",1748004681125,32.09047895,176.21,176.15,2.0822]
["bitfinex","SOLUSD",1748004681328,32.09047895,176.19,176.15,2.0822]
["bitfinex","SOLUSD",1748004681527,32.09047895,176.2,176.15,2.0822]
["bitfinex","SOLUSD",1748004682451,5.67569101,176.19,176.15,2.0822]
["bitfinex","SOLUSD",1748004683348,86.37468246,176.23,176.15,7.75897536]
["bitfinex","SOLUSD",1748004683549,32.09047895,176.22,176.15,2.0822]
["bitfinex","SOLUSD",1748004683745,32.09047895,176.21,176.15,2.0822]
["bitfinex","SOLUSD",1748004684661,5.67536889,176.2,176.15,2.0822]
["bitfinex","SOLUSD",1748004685650,37.76584784,176.2,176.15,2.0822]
["bitfinex","SOLUSD",1748004686036,18.64964886,176.26,176.17,26.0]
["bitfinex","SOLUSD",1748004686037,5.67343696,176.26,176.17,26.0]
["bitfinex","SOLUSD",1748004686242,5.67343696,176.26,176.18,34.0]
["bitfinex","SOLUSD",1748004686982,32.09047895,176.32,176.22,26.0]
["bitfinex","SOLUSD",1748004687208,32.09047895,176.33,176.23,85.76]
["bitfinex","SOLUSD",1748004687366,32.09047895,176.36,176.23,85.76]
["bitfinex","SOLUSD",1748004687563,32.09047895,176.37,176.26,28.1851]
["bitfinex","SOLUSD",1748004687766,32.09047895,176.35,176.26,28.1851]
["bitfinex","SOLUSD",1748004688080,5.67022,176.36,176.26,33.85836928]
["bitfinex","SOLUSD",1748004689087,32.09047895,176.38,176.26,33.85836928]
["bitfinex","SOLUSD",1748004689260,5.66933595,176.39,176.3,26.0]
["bitfinex","SOLUSD",1748004689460,5.66933595,176.39,176.31,85.78]
["bitfinex","SOLUSD",1748004690295,14.17108781,176.42,176.31,91.4515455]
["bitfinex","SOLUSD",1748004690503,5.66764905,176.44,176.34,26.0]
["bitfinex","SOLUSD",1748004690688,5.66668555,176.47,176.37,2.0921]
["bitfinex","SOLUSD",1748004691002,3.98264103,176.5,176.43,26.0]
["bitfinex","SOLUSD",1748004691175,3.98264103,176.5,176.44,85.74]
["bitfinex","SOLUSD",1748004691991,9.64850084,176.5,176.44,85.74]
["bitfinex","SOLUSD",1748004692173,9.64850084,176.5,176.45,85.74]
["bitfinex","SOLUSD",1748004692796,5.66585981,176.5,176.45,85.74]
["bitfinex","SOLUSD",1748004693171,5.66585981,176.5,176.43,238.2]
["bitfinex","SOLUSD",1748004693494,5.66585981,176.5,176.46,85.24]
["bitfinex","SOLUSD",1748004693796,19.83016575,176.5,176.43,238.2]
["bitfinex","SOLUSD",1748004694000,19.83016575,176.5,176.44,85.24]
["bitfinex","SOLUSD",1748004694299,19.83016575,176.5,176.43,212.2]
["bitfinex","SOLUSD",1748004694300,32.09047895,176.49,176.43,212.2]
["bitfinex","SOLUSD",1748004694516,32.09047895,176.47,176.43,297.44]
["bitfinex","SOLUSD",1748004694891,32.09047895,176.48,176.43,297.44]
["bitfinex","SOLUSD",1748004695093,19.83016575,176.5,176.43,297.44]
["bitfinex","SOLUSD",1748004695419,5.66585981,176.5,176.46,26.0]
["bitfinex","SOLUSD",1748004695582,18.79181043,176.59,176.46,26.0]
["bitfinex","SOLUSD",1748004695781,32.09047895,176.55,176.46,26.0]
["bitfinex","SOLUSD",1748004695979,32.09047895,176.54,176.43,323.44]
["bitfinex","SOLUSD",1748004696291,19.82778155,176.52,176.44,85.24]
["bitfinex","SOLUSD",1748004696873,32.23264052,176.5,176.43,212.2]
["bitfinex","SOLUSD",1748004697074,32.09047895,176.45,176.41,85.24]
["bitfinex","SOLUSD",1748004697291,32.09047895,176.44,176.41,85.24]
["bitfinex","SOLUSD",1748004697713,0.14216157,176.41,176.35,51.24]
["bitfinex","SOLUSD",1748004697881,32.09047895,176.38,176.35,51.24]
["bitfinex","SOLUSD",1748004698404,14.17371269,176.39,176.35,51.24]
["bitfinex","SOLUSD",1748004698590,46.26419164,176.39,176.35,51.24]
["bitfinex","SOLUSD",1748004698919,14.17371269,176.39,176.35,51.24]
["bitfinex","SOLUSD",1748004699102,46.26419164,176.39,176.35,51.24]
["bitfinex","SOLUSD",1748004699480,14.17371269,176.39,176.35,51.24]
["bitfinex","SOLUSD",1748004699986,5.66893424,176.4,176.35,51.24]
["bitfinex","SOLUSD",1748004700478,14.17083402,176.42,176.35,51.24]
["bitfinex","SOLUSD",1748004700699,46.26131297,176.42,176.35,51.24]
["bitfinex","SOLUSD",1748004700906,14.17083402,176.42,176.35,51.24]
["bitfinex","SOLUSD",1748004701311,5.66797029,176.43,176.35,51.24]
["bitfinex","SOLUSD",1748004701684,19.83789603,176.43,176.35,51.24]
["bitfinex","SOLUSD",1748004701876,0.14216157,176.42,176.35,51.24]
["bitfinex","SOLUSD",1748004702317,0.14216157,176.42,176.36,85.24]
["bitfinex","SOLUSD",1748004702534,5.66861289,176.41,176.34,26.0]
["bitfinex","SOLUSD",1748004702724,5.66764905,176.44,176.37,111.24]
["bitfinex","SOLUSD",1748004702901,5.66637469,176.48,176.4,26.0]
["bitfinex","SOLUSD",1748004703212,32.09047895,176.52,176.43,2.2414]
["bitfinex","SOLUSD",1748004703213,5.66508044,176.52,176.43,2.2414]
["bitfinex","SOLUSD",1748004703415,51.9182605,176.52,176.43,28.2414]
["bitfinex","SOLUSD",1748004703599,0.14216157,176.51,176.43,28.2414]
["bitfinex","SOLUSD",1748004703817,19.82778155,176.52,176.43,28.2414]
["bitfinex","SOLUSD",1748004703986,19.82778155,176.52,176.43,2.2414]
["bitfinex","SOLUSD",1748004704716,5.66473444,176.54,176.47,26.0]
["bitfinex","SOLUSD",1748004704912,5.66473444,176.54,176.48,85.24]
["bitfinex","SOLUSD",1748004706130,19.82583107,176.54,176.48,33.98]
["bitfinex","SOLUSD",1748004706507,51.91631002,176.54,176.48,33.98]
["bitfinex","SOLUSD",1748004706702,0.14216157,176.53,176.47,51.22]
["bitfinex","SOLUSD",1748004706929,0.14216157,176.51,176.43,28.2414]
["bitfinex","SOLUSD",1748004707102,0.14216157,176.53,176.43,28.2414]
["bitfinex","SOLUSD",1748004707103,32.23264052,176.5,176.44,85.2]
["bitfinex","SOLUSD",1748004707299,19.82583107,176.54,176.44,85.2]
["bitfinex","SOLUSD",1748004707607,32.23264052,176.53,176.44,85.2]
["bitfinex","SOLUSD",1748004707908,0.14216157,176.53,176.44,85.2]
["bitfinex","SOLUSD",1748004708109,77.91631002,176.54,176.44,85.2]
["bitfinex","SOLUSD",1748004708520,19.82583107,176.54,176.45,26.0]
["bitfinex","SOLUSD",1748004709311,19.82583107,176.54,176.45,31.66723713]
["bitfinex","SOLUSD",1748004710010,5.66473444,176.54,176.45,31.66723713]
["bitfinex","SOLUSD",1748004710339,5.66473444,176.54,176.46,18.64964886]
["bitfinex","SOLUSD",1748004710641,5.66473444,176.54,176.45,31.66723713]
["bitfinex","SOLUSD",1748004710943,5.663797,176.56,176.47,5.66668555]
["bitfinex","SOLUSD",1748004711116,14.15662676,176.6,176.5,26.0]
["bitfinex","SOLUSD",1748004711321,3.98264103,176.69,176.48,26.0]
["bitfinex","SOLUSD",1748004711322,5.66155239,176.63,176.54,26.0]
["bitfinex","SOLUSD",1748004711614,19.81543338,176.63,176.55,51.2]
["bitfinex","SOLUSD",1748004711826,19.81543338,176.63,176.56,33.98]
["bitfinex","SOLUSD",1748004712336,5.66155239,176.63,176.56,33.98]
["bitfinex","SOLUSD",1748004713056,32.23264052,176.67,176.56,33.98]
["bitfinex","SOLUSD",1748004713057,5.65995019,176.68,176.58,24.312775]
["bitfinex","SOLUSD",1748004713360,5.65995019,176.68,176.61,26.0]
["bitfinex","SOLUSD",1748004713536,5.65995019,176.68,176.62,33.98]
["bitfinex","SOLUSD",1748004713726,5.65995019,176.68,176.63,51.2]
["bitfinex","SOLUSD",1748004714957,14.14782217,176.71,176.63,51.2]
["bitfinex","SOLUSD",1748004715474,5.65866908,176.72,176.63,51.2]
["bitfinex","SOLUSD",1748004715475,5.65866908,176.72,176.66,32.2407]
["bitfinex","SOLUSD",1748004715658,5.65866908,176.72,176.67,33.96]
["bitfinex","SOLUSD",1748004717166,0.14216157,176.74,176.66,8.3819]
["bitfinex","SOLUSD",1748004717340,80.7,176.71,176.68,85.14]
["bitfinex","SOLUSD",1748004719354,86.35899307,176.71,176.68,85.14]
["bitfinex","SOLUSD",1748004719928,80.7,176.74,176.71,26.0]
["bitfinex","SOLUSD",1748004720128,80.7,176.74,176.72,33.96]
["bitfinex","SOLUSD",1748004720347,5.65726804,176.77,176.72,33.96]
["bitfinex","SOLUSD",1748004720566,0.14216157,176.76,176.69,26.0]
["bitfinex","SOLUSD",1748004720764,32.09047895,176.72,176.68,33.94]
["bitfinex","SOLUSD",1748004720961,32.09047895,176.71,176.68,33.94]
["bitfinex","SOLUSD",1748004721146,5.65930956,176.7,176.64,26.0]
["bitfinex","SOLUSD",1748004721334,32.09047895,176.67,176.63,245.88]
["bitfinex","SOLUSD",1748004721538,19.80758347,176.7,176.63,245.88]
["bitfinex","SOLUSD",1748004722150,51.89806242,176.7,176.63,245.88]
["bitfinex","SOLUSD",1748004722472,32.23264052,176.69,176.63,245.88]
["bitfinex","SOLUSD",1748004722674,32.09047895,176.68,176.63,245.88]
["bitfinex","SOLUSD",1748004722878,32.09047895,176.67,176.63,245.88]
["bitfinex","SOLUSD",1748004723059,32.23264052,176.68,176.63,245.88]
["bitfinex","SOLUSD",1748004723243,19.81094696,176.67,176.63,245.88]
["bitfinex","SOLUSD",1748004723878,0.14216157,176.65,176.63,245.88]
["bitfinex","SOLUSD",1748004724039,32.09047895,176.64,176.61,33.94]
["bitfinex","SOLUSD",1748004724655,32.23264052,176.65,176.61,33.94]
["bitfinex","SOLUSD",1748004725047,51.90142591,176.67,176.61,33.94]
["bitfinex","SOLUSD",1748004725253,32.23264052,176.66,176.61,33.94]
["bitfinex","SOLUSD",1748004725564,0.14216157,176.66,176.61,33.94]
["bitfinex","SOLUSD",1748004726181,32.09047895,176.62,176.5,11.80221937]
["bitfinex","SOLUSD",1748004726490,32.09047895,176.6,176.53,50.68]
["bitfinex","SOLUSD",1748004726780,32.09047895,176.59,176.53,50.68]
["bitfinex","SOLUSD",1748004727143,51.91489129,176.55,176.5,6.1365]
["bitfinex","SOLUSD",1748004727355,51.91489129,176.55,176.51,33.94]
["bitfinex","SOLUSD",1748004727959,5.66411781,176.55,176.51,33.94]
["bitfinex","SOLUSD",1748004728179,5.66187294,176.62,176.51,33.94]
["bitfinex","SOLUSD",1748004728373,32.23264052,176.61,176.51,33.94]
["bitfinex","SOLUSD",1748004728564,18.79181043,176.6,176.49,2.1904]
["bitfinex","SOLUSD",1748004728882,32.09047895,176.54,176.5,33.94]
["bitfinex","SOLUSD",1748004729186,5.66475953,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748004729679,5.66475953,176.53,176.5,59.94]
["bitfinex","SOLUSD",1748004730190,5.66283481,176.59,176.53,26.0]
["bitfinex","SOLUSD",1748004730354,5.66219353,176.61,176.54,33.94]
["bitfinex","SOLUSD",1748004730684,5.66219353,176.61,176.54,35.9963]
["bitfinex","SOLUSD",1748004731274,0.14216157,176.66,176.57,26.0]
["bitfinex","SOLUSD",1748004731453,32.09047895,176.65,176.58,84.64]
["bitfinex","SOLUSD",1748004732075,0.14216157,176.62,176.58,84.64]
["bitfinex","SOLUSD",1748004732274,32.09047895,176.63,176.58,84.64]
["bitfinex","SOLUSD",1748004732275,32.09047895,176.61,176.58,84.64]
["bitfinex","SOLUSD",1748004732486,32.09047895,176.62,176.58,84.64]
["bitfinex","SOLUSD",1748004733178,5.66315551,176.58,176.55,84.64]
["bitfinex","SOLUSD",1748004733685,5.66315551,176.58,176.52,26.0]
["bitfinex","SOLUSD",1748004733874,5.66315551,176.58,176.54,26.0]
["bitfinex","SOLUSD",1748004734196,5.66219353,176.61,176.56,26.0]
["bitfinex","SOLUSD",1748004734372,5.66219353,176.61,176.57,33.94]
["bitfinex","SOLUSD",1748004736293,86.3619038,176.62,176.57,33.94]
["bitfinex","SOLUSD",1748004737263,0.14216157,176.66,176.57,39.60339642]
["bitfinex","SOLUSD",1748004737567,19.81206837,176.66,176.57,33.94]
["bitfinex","SOLUSD",1748004737782,32.23264052,176.65,176.57,33.94]
["bitfinex","SOLUSD",1748004737984,32.09047895,176.64,176.57,33.94]
["bitfinex","SOLUSD",1748004738399,32.23264052,176.62,176.57,33.94]
["bitfinex","SOLUSD",1748004738691,80.7,176.61,176.58,33.94]
["bitfinex","SOLUSD",1748004739473,80.7,176.61,176.58,59.94]
["bitfinex","SOLUSD",1748004739669,5.6609114,176.65,176.59,3.5]
["bitfinex","SOLUSD",1748004740184,80.7,176.66,176.62,26.0]
["bitfinex","SOLUSD",1748004740398,37.74946825,176.71,176.63,84.62]
["bitfinex","SOLUSD",1748004740599,51.89694151,176.71,176.63,84.62]
["bitfinex","SOLUSD",1748004740773,32.23264052,176.7,176.63,84.62]
["bitfinex","SOLUSD",1748004740968,51.89694151,176.71,176.63,84.62]
["bitfinex","SOLUSD",1748004741173,5.6589893,176.71,176.64,5.66123188]
["bitfinex","SOLUSD",1748004741391,5.6589893,176.71,176.63,90.28146217]
["bitfinex","SOLUSD",1748004741565,5.65862632,176.73,176.66,26.0]
["bitfinex","SOLUSD",1748004741766,5.65738854,176.76,176.67,33.94]
["bitfinex","SOLUSD",1748004742974,19.80085991,176.76,176.67,33.94]
["bitfinex","SOLUSD",1748004743492,32.23264052,176.75,176.66,26.0]
["bitfinex","SOLUSD",1748004743676,32.23264052,176.75,176.68,84.62]
["bitfinex","SOLUSD",1748004743881,51.89133886,176.76,176.68,84.62]
["bitfinex","SOLUSD",1748004744083,19.80085991,176.76,176.68,84.62]
["bitfinex","SOLUSD",1748004744285,5.65738854,176.76,176.68,84.62]
["bitfinex","SOLUSD",1748004744487,5.65738854,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748004744788,5.65738854,176.76,176.72,33.94]
["bitfinex","SOLUSD",1748004745170,5.6567485,176.78,176.72,33.94]
["bitfinex","SOLUSD",1748004745586,19.79861975,176.78,176.72,33.94]
["bitfinex","SOLUSD",1748004745977,51.8890987,176.78,176.72,33.94]
["bitfinex","SOLUSD",1748004746186,0.14216157,176.75,176.71,84.62]
["bitfinex","SOLUSD",1748004746525,32.23264052,176.75,176.71,84.62]
["bitfinex","SOLUSD",1748004746884,0.14216157,176.75,176.71,84.62]
["bitfinex","SOLUSD",1748004747271,5.65802874,176.74,176.71,84.62]
["bitfinex","SOLUSD",1748004748271,5.65802874,176.74,176.71,50.68]
["bitfinex","SOLUSD",1748004748475,18.79181043,176.71,176.66,33.94]
["bitfinex","SOLUSD",1748004748795,0.14216157,176.66,176.56,211.82]
["bitfinex","SOLUSD",1748004748968,32.09047895,176.63,176.57,84.6]
["bitfinex","SOLUSD",1748004749168,5.66219353,176.61,176.57,84.6]
["bitfinex","SOLUSD",1748004749378,37.75267248,176.61,176.57,50.66]
["bitfinex","SOLUSD",1748004749568,37.75267248,176.61,176.57,84.6]
["bitfinex","SOLUSD",1748004749569,5.66219353,176.61,176.57,84.6]
["bitfinex","SOLUSD",1748004751278,5.6609114,176.65,176.57,84.6]
["bitfinex","SOLUSD",1748004751481,0.14216157,176.64,176.57,84.6]
["bitfinex","SOLUSD",1748004751680,32.23264052,176.64,176.57,84.6]
["bitfinex","SOLUSD",1748004751886,0.14216157,176.64,176.57,84.6]
["bitfinex","SOLUSD",1748004752091,19.81318991,176.65,176.57,84.6]
["bitfinex","SOLUSD",1748004752294,5.6609114,176.65,176.57,90.26343052]
["bitfinex","SOLUSD",1748004752594,19.80698603,176.71,176.6,26.0]
["bitfinex","SOLUSD",1748004752796,5.65738854,176.76,176.65,26.0]
["bitfinex","SOLUSD",1748004752995,5.65738854,176.76,176.66,84.62]
["bitfinex","SOLUSD",1748004753179,5.6567485,176.78,176.7,26.0]
["bitfinex","SOLUSD",1748004753381,3.98264103,176.79,176.71,33.94]
["bitfinex","SOLUSD",1748004753598,3.98264103,176.79,176.72,6.3224]
["bitfinex","SOLUSD",1748004754689,9.63912667,176.79,176.73,9.15826834]
["bitfinex","SOLUSD",1748004754885,9.63912667,176.79,176.74,50.22]
["bitfinex","SOLUSD",1748004755088,5.65648564,176.79,176.74,50.22]
["bitfinex","SOLUSD",1748004755391,5.65648564,176.79,176.75,84.16]
["bitfinex","SOLUSD",1748004756679,19.79558677,176.81,176.75,84.16]
["bitfinex","SOLUSD",1748004756881,5.65578869,176.81,176.75,84.16]
["bitfinex","SOLUSD",1748004757082,14.13277193,176.9,176.78,26.0]
["bitfinex","SOLUSD",1748004757296,24.44504125,176.89,176.79,33.94]
["bitfinex","SOLUSD",1748004757492,0.14216157,176.88,176.79,33.94]
["bitfinex","SOLUSD",1748004757978,5.65323082,176.89,176.83,6.393]
["bitfinex","SOLUSD",1748004758197,18.11335954,176.92,176.83,6.393]
["bitfinex","SOLUSD",1748004758198,5.65279955,176.91,176.84,84.16]
["bitfinex","SOLUSD",1748004758389,32.23264052,176.9,176.83,6.393]
["bitfinex","SOLUSD",1748004758704,5.65418975,176.86,176.84,33.94]
["bitfinex","SOLUSD",1748004759606,5.65418975,176.86,176.82,33.94]
["bitfinex","SOLUSD",1748004759812,32.23264052,176.85,176.77,26.0]
["bitfinex","SOLUSD",1748004760109,0.14216157,176.83,176.8,33.92]
["bitfinex","SOLUSD",1748004760314,0.14216157,176.81,176.76,6.1129]
["bitfinex","SOLUSD",1748004760487,0.14216157,176.8,176.77,33.92]
["bitfinex","SOLUSD",1748004760680,5.65642853,176.79,176.77,33.92]
["bitfinex","SOLUSD",1748004760885,0.14216157,176.78,176.7,268.1531]
["bitfinex","SOLUSD",1748004761087,32.09047895,176.74,176.72,33.92]
["bitfinex","SOLUSD",1748004761288,32.09047895,176.74,176.64,6.1931]
["bitfinex","SOLUSD",1748004761289,0.14216157,176.72,176.64,6.1931]
["bitfinex","SOLUSD",1748004761551,0.14216157,176.7,176.64,6.1931]
["bitfinex","SOLUSD",1748004761822,32.09047895,176.69,176.65,33.92]
["bitfinex","SOLUSD",1748004762016,32.09047895,176.68,176.61,2.0658]
["bitfinex","SOLUSD",1748004762199,32.09047895,176.67,176.62,33.92]
["bitfinex","SOLUSD",1748004762397,32.09047895,176.65,176.62,33.92]
["bitfinex","SOLUSD",1748004762696,37.75203134,176.63,176.58,6.2638]
["bitfinex","SOLUSD",1748004762904,32.09047895,176.61,176.55,50.2]
["bitfinex","SOLUSD",1748004763106,32.09047895,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748004763312,32.09047895,176.59,176.55,50.2]
["bitfinex","SOLUSD",1748004763313,32.09047895,176.58,176.55,50.2]
["bitfinex","SOLUSD",1748004763481,0.14216157,176.59,176.53,7.9297241]
["bitfinex","SOLUSD",1748004763482,0.14216157,176.55,176.53,7.9297241]
["bitfinex","SOLUSD",1748004763681,18.79181043,176.59,176.53,7.9297241]
["bitfinex","SOLUSD",1748004763682,32.23264052,176.54,176.53,7.9297241]
["bitfinex","SOLUSD",1748004763902,0.14216157,176.54,176.53,7.9297241]
["bitfinex","SOLUSD",1748004764214,32.23264052,176.56,176.53,7.9297241]
["bitfinex","SOLUSD",1748004764516,18.64964886,176.62,176.54,33.92]
["bitfinex","SOLUSD",1748004764690,5.66251415,176.6,176.54,96.62]
["bitfinex","SOLUSD",1748004765006,51.90927849,176.6,176.54,84.12]
["bitfinex","SOLUSD",1748004765411,32.09047895,176.56,176.51,33.92]
["bitfinex","SOLUSD",1748004765615,32.09047895,176.59,176.51,33.92]
["bitfinex","SOLUSD",1748004765795,5.66251415,176.6,176.51,33.92]
["bitfinex","SOLUSD",1748004765994,5.66251415,176.6,176.54,26.0]
["bitfinex","SOLUSD",1748004766200,0.14216157,176.64,176.54,41.62604429]
["bitfinex","SOLUSD",1748004766401,0.14216157,176.62,176.54,41.62604429]
["bitfinex","SOLUSD",1748004766601,0.14216157,176.63,176.54,41.62604429]
["bitfinex","SOLUSD",1748004766821,5.66187294,176.62,176.54,41.62604429]
["bitfinex","SOLUSD",1748004767689,14.15008761,176.68,176.55,18.64964886]
["bitfinex","SOLUSD",1748004767907,5.66027056,176.67,176.59,26.0]
["bitfinex","SOLUSD",1748004768810,0.14216157,176.64,176.57,26.0]
["bitfinex","SOLUSD",1748004768989,0.14216157,176.62,176.58,33.94]
["bitfinex","SOLUSD",1748004769194,32.23264052,176.62,176.58,33.94]
["bitfinex","SOLUSD",1748004769611,0.14216157,176.64,176.58,33.94]
["bitfinex","SOLUSD",1748004770022,5.6609114,176.65,176.58,33.94]
["bitfinex","SOLUSD",1748004770731,32.09047895,176.61,176.59,12.5]
["bitfinex","SOLUSD",1748004770903,5.66251415,176.6,176.56,40.4416]
["bitfinex","SOLUSD",1748004771095,37.7529931,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748004771296,5.66251415,176.6,176.54,15.62604429]
["bitfinex","SOLUSD",1748004772737,0.14216157,176.59,176.55,33.94]
["bitfinex","SOLUSD",1748004773309,5.66315551,176.58,176.55,33.94]
["bitfinex","SOLUSD",1748004773929,37.75363446,176.58,176.56,33.94]
["bitfinex","SOLUSD",1748004774107,32.09047895,176.57,176.56,33.94]
["bitfinex","SOLUSD",1748004774925,32.23264052,176.57,176.54,15.62604429]
["bitfinex","SOLUSD",1748004775114,32.09047895,176.56,176.54,15.62604429]
["bitfinex","SOLUSD",1748004775324,5.66411781,176.55,176.54,15.62604429]
["bitfinex","SOLUSD",1748004775910,37.89675833,176.55,176.54,15.62604429]
["bitfinex","SOLUSD",1748004776218,56.54640719,176.55,176.54,15.62604429]
["bitfinex","SOLUSD",1748004776722,5.80627938,176.55,176.54,15.62604429]
["bitfinex","SOLUSD",1748004776928,5.66347624,176.57,176.54,15.62604429]
["bitfinex","SOLUSD",1748004777141,5.66251415,176.6,176.54,65.86604429]
["bitfinex","SOLUSD",1748004777729,3.98264103,176.65,176.57,26.0]
["bitfinex","SOLUSD",1748004777931,32.09047895,176.63,176.57,26.0]
["bitfinex","SOLUSD",1748004778227,32.09047895,176.64,176.58,84.2]
["bitfinex","SOLUSD",1748004778439,9.64365747,176.65,176.58,84.2]
["bitfinex","SOLUSD",1748004778618,32.09047895,176.64,176.58,84.2]
["bitfinex","SOLUSD",1748004779238,32.09047895,176.61,176.54,21.96104429]
["bitfinex","SOLUSD",1748004779432,32.09047895,176.61,176.55,110.2]
["bitfinex","SOLUSD",1748004779801,32.09047895,176.59,176.54,21.96104429]
["bitfinex","SOLUSD",1748004780002,32.09047895,176.59,176.55,84.2]
["bitfinex","SOLUSD",1748004780202,32.09047895,176.6,176.55,84.2]
["bitfinex","SOLUSD",1748004780659,32.09047895,176.61,176.55,84.2]
["bitfinex","SOLUSD",1748004780825,32.09047895,176.62,176.55,84.2]
["bitfinex","SOLUSD",1748004781031,32.09047895,176.6,176.55,84.2]
["bitfinex","SOLUSD",1748004781417,32.09047895,176.63,176.55,84.2]
["bitfinex","SOLUSD",1748004781611,5.6609114,176.65,176.56,26.0]
["bitfinex","SOLUSD",1748004782856,5.66058751,176.67,176.57,10.5]
["bitfinex","SOLUSD",1748004783217,5.65962986,176.69,176.61,5.66219353]
["bitfinex","SOLUSD",1748004783439,5.65962986,176.69,176.62,83.8]
["bitfinex","SOLUSD",1748004783653,26.0,176.74,176.66,6.3824]
["bitfinex","SOLUSD",1748004783654,5.65802874,176.74,176.66,6.3824]
["bitfinex","SOLUSD",1748004783850,36.07311998,176.79,176.7,26.0]
["bitfinex","SOLUSD",1748004784091,5.6567485,176.78,176.71,49.84]
["bitfinex","SOLUSD",1748004784231,5.6567485,176.78,176.72,33.94]
["bitfinex","SOLUSD",1748004784549,37.74722745,176.78,176.72,33.94]
["bitfinex","SOLUSD",1748004784865,5.6567485,176.78,176.72,33.94]
["bitfinex","SOLUSD",1748004785239,3.98264103,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748004785626,3.98264103,176.79,176.76,2.0655]
["bitfinex","SOLUSD",1748004785837,3.98264103,176.79,176.77,40.1988]
["bitfinex","SOLUSD",1748004786020,7.94109452,176.84,176.81,26.0]
["bitfinex","SOLUSD",1748004786219,5.65355042,176.88,176.82,33.94]
["bitfinex","SOLUSD",1748004786425,5.65259171,176.91,176.85,26.0]
["bitfinex","SOLUSD",1748004786640,5.65163332,176.94,176.86,49.84]
["bitfinex","SOLUSD",1748004786949,3.99404668,176.97,176.9,26.0]
["bitfinex","SOLUSD",1748004786950,5.65099457,176.96,176.9,26.0]
["bitfinex","SOLUSD",1748004787521,19.778481,176.96,176.87,33.94]
["bitfinex","SOLUSD",1748004787753,32.09047895,176.95,176.88,83.78]
["bitfinex","SOLUSD",1748004788176,32.09047895,176.93,176.87,26.0]
["bitfinex","SOLUSD",1748004788336,32.09047895,176.9,176.89,83.78]
["bitfinex","SOLUSD",1748004788646,32.09047895,176.9,176.89,33.94]
["bitfinex","SOLUSD",1748004788849,32.09047895,176.91,176.89,33.94]
["bitfinex","SOLUSD",1748004789340,5.65291124,176.9,176.89,33.94]
["bitfinex","SOLUSD",1748004790055,5.65227221,176.92,176.89,59.94]
["bitfinex","SOLUSD",1748004790257,5.65227221,176.92,176.89,33.94]
["bitfinex","SOLUSD",1748004791617,32.09047895,176.93,176.89,33.94]
["bitfinex","SOLUSD",1748004791741,32.09047895,176.9,176.85,83.72]
["bitfinex","SOLUSD",1748004791937,32.09047895,176.9,176.85,49.8]
["bitfinex","SOLUSD",1748004792156,32.09047895,176.9,176.85,83.72]
["bitfinex","SOLUSD",1748004792361,18.79181043,176.93,176.85,83.72]
["bitfinex","SOLUSD",1748004792665,32.09047895,176.92,176.85,83.72]
["bitfinex","SOLUSD",1748004792865,51.87454994,176.91,176.85,83.72]
["bitfinex","SOLUSD",1748004793067,19.78407099,176.91,176.85,83.72]
["bitfinex","SOLUSD",1748004793241,5.65259171,176.91,176.85,83.72]
["bitfinex","SOLUSD",1748004793443,5.65259171,176.91,176.85,109.72]
["bitfinex","SOLUSD",1748004793850,5.65259171,176.91,176.79,18.64964886]
["bitfinex","SOLUSD",1748004794039,0.14216157,176.87,176.74,49.8]
["bitfinex","SOLUSD",1748004794264,32.09047895,176.78,176.74,49.8]
["bitfinex","SOLUSD",1748004794448,26.0,176.83,176.74,49.8]
["bitfinex","SOLUSD",1748004794643,32.09047895,176.76,176.74,49.8]
["bitfinex","SOLUSD",1748004794849,37.74818757,176.75,176.74,49.8]
["bitfinex","SOLUSD",1748004795166,19.80198019,176.75,176.68,49.8]
["bitfinex","SOLUSD",1748004795371,32.09047895,176.7,176.66,33.92]
["bitfinex","SOLUSD",1748004795968,18.79181043,176.74,176.66,33.92]
["bitfinex","SOLUSD",1748004796178,32.09047895,176.71,176.66,33.92]
["bitfinex","SOLUSD",1748004796474,32.09047895,176.68,176.65,261.4]
["bitfinex","SOLUSD",1748004796779,32.09047895,176.69,176.65,261.4]
["bitfinex","SOLUSD",1748004796951,5.65995019,176.68,176.65,261.4]
["bitfinex","SOLUSD",1748004798460,37.75042914,176.68,176.65,261.4]
["bitfinex","SOLUSD",1748004798653,5.65995019,176.68,176.65,261.4]
["bitfinex","SOLUSD",1748004798877,5.66059096,176.66,176.65,49.8]
["bitfinex","SOLUSD",1748004799116,5.65962986,176.69,176.65,49.8]
["bitfinex","SOLUSD",1748004799767,37.75010881,176.69,176.65,49.8]
["bitfinex","SOLUSD",1748004799948,19.80870451,176.69,176.65,49.8]
["bitfinex","SOLUSD",1748004800149,51.89918346,176.69,176.65,49.8]
["bitfinex","SOLUSD",1748004801078,5.65962986,176.69,176.65,49.8]
["bitfinex","SOLUSD",1748004801274,37.75010881,176.69,176.65,49.8]
["bitfinex","SOLUSD",1748004801479,32.23264052,176.68,176.65,49.8]
["bitfinex","SOLUSD",1748004801679,32.09047895,176.67,176.65,49.8]
["bitfinex","SOLUSD",1748004801885,32.09047895,176.66,176.65,49.8]
["bitfinex","SOLUSD",1748004802181,32.23264052,176.66,176.62,33.92]
["bitfinex","SOLUSD",1748004802561,19.80870451,176.69,176.62,33.92]
["bitfinex","SOLUSD",1748004802766,51.89918346,176.69,176.62,33.92]
["bitfinex","SOLUSD",1748004803160,32.09047895,176.68,176.62,33.92]
["bitfinex","SOLUSD",1748004803357,51.89918346,176.69,176.62,33.92]
["bitfinex","SOLUSD",1748004803558,5.65962986,176.69,176.62,33.92]
["bitfinex","SOLUSD",1748004803877,32.23264052,176.68,176.62,33.92]
["bitfinex","SOLUSD",1748004804271,32.09047895,176.67,176.6,6.4927]
["bitfinex","SOLUSD",1748004804463,19.80870451,176.69,176.63,33.92]
["bitfinex","SOLUSD",1748004804779,5.65962986,176.69,176.63,33.92]
["bitfinex","SOLUSD",1748004805470,5.65930956,176.7,176.63,33.92]
["bitfinex","SOLUSD",1748004805778,5.65930956,176.7,176.6,6.4927]
["bitfinex","SOLUSD",1748004805779,32.09047895,176.68,176.6,6.4927]
["bitfinex","SOLUSD",1748004806082,32.23264052,176.67,176.6,6.4927]
["bitfinex","SOLUSD",1748004806268,32.09047895,176.66,176.61,83.74]
["bitfinex","SOLUSD",1748004806617,32.23264052,176.68,176.61,83.74]
["bitfinex","SOLUSD",1748004807574,37.75074951,176.67,176.61,83.74]
["bitfinex","SOLUSD",1748004807779,32.23264052,176.66,176.61,83.74]
["bitfinex","SOLUSD",1748004808261,32.09047895,176.65,176.61,49.82]
["bitfinex","SOLUSD",1748004808462,32.09047895,176.64,176.61,83.76]
["bitfinex","SOLUSD",1748004808776,32.09047895,176.62,176.54,218.2071]
["bitfinex","SOLUSD",1748004809089,32.09047895,176.59,176.55,83.76]
["bitfinex","SOLUSD",1748004809260,32.09047895,176.57,176.54,245.6]
["bitfinex","SOLUSD",1748004809584,5.66123188,176.64,176.54,271.6]
["bitfinex","SOLUSD",1748004809780,0.14216157,176.63,176.54,271.6]
["bitfinex","SOLUSD",1748004809986,14.29616995,176.63,176.54,271.6]
["bitfinex","SOLUSD",1748004810199,5.66123188,176.64,176.57,26.0]
["bitfinex","SOLUSD",1748004810386,5.66123188,176.64,176.58,33.94]
["bitfinex","SOLUSD",1748004810583,5.66123188,176.64,176.59,49.84]
["bitfinex","SOLUSD",1748004810993,5.66123188,176.64,176.54,211.66]
["bitfinex","SOLUSD",1748004810994,32.09047895,176.62,176.54,211.66]
["bitfinex","SOLUSD",1748004811186,32.09047895,176.6,176.55,33.94]
["bitfinex","SOLUSD",1748004811385,0.14216157,176.62,176.55,33.94]
["bitfinex","SOLUSD",1748004811586,5.66219353,176.61,176.55,33.94]
["bitfinex","SOLUSD",1748004812582,5.66189779,176.62,176.55,39.60409099]
["bitfinex","SOLUSD",1748004812782,18.64964886,176.66,176.55,39.60409099]
["bitfinex","SOLUSD",1748004812783,5.80275253,176.66,176.55,39.60409099]
["bitfinex","SOLUSD",1748004812995,5.80275253,176.66,176.58,26.0]
["bitfinex","SOLUSD",1748004812996,5.66059096,176.66,176.58,26.0]
["bitfinex","SOLUSD",1748004813178,37.75106991,176.66,176.56,26.0]
["bitfinex","SOLUSD",1748004813387,37.75106991,176.66,176.54,211.66]
["bitfinex","SOLUSD",1748004813388,32.23264052,176.65,176.57,109.78]
["bitfinex","SOLUSD",1748004813592,5.66123188,176.64,176.57,115.4432183]
["bitfinex","SOLUSD",1748004813908,5.66088551,176.66,176.57,115.4432183]
["bitfinex","SOLUSD",1748004814402,5.66028603,176.67,176.58,6.0669]
["bitfinex","SOLUSD",1748004814597,19.81096243,176.67,176.58,6.0669]
["bitfinex","SOLUSD",1748004814816,32.09047895,176.64,176.59,83.44]
["bitfinex","SOLUSD",1748004814975,32.09047895,176.65,176.58,6.0669]
["bitfinex","SOLUSD",1748004815319,32.09047895,176.64,176.59,83.44]
["bitfinex","SOLUSD",1748004815475,5.66123188,176.64,176.6,33.94]
["bitfinex","SOLUSD",1748004816411,32.09047895,176.63,176.6,33.94]
["bitfinex","SOLUSD",1748004816912,32.09047895,176.63,176.59,49.5]
["bitfinex","SOLUSD",1748004817075,32.09047895,176.63,176.59,83.44]
["bitfinex","SOLUSD",1748004817475,51.90479054,176.64,176.59,83.44]
["bitfinex","SOLUSD",1748004817904,19.81431159,176.64,176.59,83.44]
["bitfinex","SOLUSD",1748004818094,5.66123188,176.64,176.59,83.44]
["bitfinex","SOLUSD",1748004818309,31.24877429,176.69,176.59,83.44]
["bitfinex","SOLUSD",1748004818310,5.65995019,176.68,176.59,83.44]
["bitfinex","SOLUSD",1748004818802,37.75042914,176.68,176.59,83.44]
["bitfinex","SOLUSD",1748004819005,32.09047895,176.66,176.59,83.44]
["bitfinex","SOLUSD",1748004819213,32.09047895,176.64,176.55,26.0]
["bitfinex","SOLUSD",1748004819410,32.09047895,176.64,176.56,83.44]
["bitfinex","SOLUSD",1748004819591,5.66155239,176.63,176.56,83.44]
["bitfinex","SOLUSD",1748004820508,5.66155239,176.63,176.56,89.10369069]
["bitfinex","SOLUSD",1748004821678,32.09047895,176.66,176.56,89.10369069]
["bitfinex","SOLUSD",1748004822086,19.81318991,176.65,176.56,83.44]
["bitfinex","SOLUSD",1748004822281,32.09047895,176.62,176.57,83.44]
["bitfinex","SOLUSD",1748004822698,32.09047895,176.61,176.57,83.44]
["bitfinex","SOLUSD",1748004823103,32.09047895,176.62,176.57,83.44]
["bitfinex","SOLUSD",1748004823282,32.09047895,176.63,176.57,83.44]
["bitfinex","SOLUSD",1748004823681,62.23918969,176.69,176.57,83.44]
["bitfinex","SOLUSD",1748004823682,5.6589893,176.71,176.6,26.0]
["bitfinex","SOLUSD",1748004823891,19.79861975,176.78,176.65,26.0]
["bitfinex","SOLUSD",1748004824103,19.79861975,176.78,176.62,6.5382]
["bitfinex","SOLUSD",1748004824104,2.94786454,176.75,176.69,26.0]
["bitfinex","SOLUSD",1748004824288,2.94786454,176.75,176.7,33.94]
["bitfinex","SOLUSD",1748004824487,5.65651888,176.79,176.7,33.94]
["bitfinex","SOLUSD",1748004824718,5.65606964,176.81,176.74,6.5382]
["bitfinex","SOLUSD",1748004825005,51.88602033,176.81,176.75,83.44]
["bitfinex","SOLUSD",1748004825207,32.09047895,176.8,176.75,83.44]
["bitfinex","SOLUSD",1748004825585,5.65642853,176.79,176.75,83.44]
["bitfinex","SOLUSD",1748004825998,32.09047895,176.77,176.69,26.0]
["bitfinex","SOLUSD",1748004826207,32.09047895,176.77,176.68,218.1977]
["bitfinex","SOLUSD",1748004826208,32.09047895,176.76,176.73,49.48]
["bitfinex","SOLUSD",1748004826716,32.09047895,176.77,176.73,49.48]
["bitfinex","SOLUSD",1748004826916,19.79749985,176.79,176.74,33.94]
["bitfinex","SOLUSD",1748004827125,51.8879788,176.79,176.74,33.94]
["bitfinex","SOLUSD",1748004827909,5.65546883,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748004828287,5.65482922,176.84,176.75,26.0]
["bitfinex","SOLUSD",1748004828613,5.65387007,176.87,176.79,26.0]
["bitfinex","SOLUSD",1748004828803,5.65291124,176.9,176.8,89.6037]
["bitfinex","SOLUSD",1748004829150,5.65291124,176.9,176.83,26.0]
["bitfinex","SOLUSD",1748004829288,5.65291124,176.9,176.84,33.94]
["bitfinex","SOLUSD",1748004829802,32.09047895,176.91,176.84,33.94]
["bitfinex","SOLUSD",1748004830307,32.09047895,176.89,176.84,33.94]
["bitfinex","SOLUSD",1748004830711,32.09047895,176.9,176.84,33.94]
["bitfinex","SOLUSD",1748004830912,0.14216157,176.91,176.84,33.94]
["bitfinex","SOLUSD",1748004831114,32.23264052,176.91,176.84,33.94]
["bitfinex","SOLUSD",1748004831528,32.09047895,176.9,176.84,33.94]
["bitfinex","SOLUSD",1748004831700,5.65355042,176.88,176.84,33.94]
["bitfinex","SOLUSD",1748004832100,32.09047895,176.87,176.85,33.92]
["bitfinex","SOLUSD",1748004832403,32.09047895,176.86,176.8,6.1837]
["bitfinex","SOLUSD",1748004832606,32.09047895,176.84,176.81,33.92]
["bitfinex","SOLUSD",1748004832802,32.09047895,176.85,176.81,33.92]
["bitfinex","SOLUSD",1748004833843,52.02006701,176.88,176.81,33.92]
["bitfinex","SOLUSD",1748004834043,5.65355042,176.88,176.81,33.92]
["bitfinex","SOLUSD",1748004834541,5.65323481,176.89,176.81,39.57571484]
["bitfinex","SOLUSD",1748004835039,5.65323481,176.89,176.81,33.92]
["bitfinex","SOLUSD",1748004835415,5.65323481,176.89,176.81,39.57564709]
["bitfinex","SOLUSD",1748004835613,5.65288345,176.91,176.84,26.0]
["bitfinex","SOLUSD",1748004835834,5.65163332,176.94,176.84,31.65452434]
["bitfinex","SOLUSD",1748004837146,18.64964886,176.98,176.84,31.65452434]
["bitfinex","SOLUSD",1748004837147,5.65099457,176.96,176.88,26.0]
["bitfinex","SOLUSD",1748004837443,5.65035597,176.98,176.89,83.38]
["bitfinex","SOLUSD",1748004837738,5.65035597,176.98,176.93,6.3393]
["bitfinex","SOLUSD",1748004837941,37.74083492,176.98,176.94,33.9]
["bitfinex","SOLUSD",1748004838116,5.65035597,176.98,176.94,33.9]
["bitfinex","SOLUSD",1748004838652,32.09047895,177.06,176.95,26.0]
["bitfinex","SOLUSD",1748004838827,32.23264052,177.05,176.95,26.0]
["bitfinex","SOLUSD",1748004839034,5.64844103,177.04,176.95,26.0]
["bitfinex","SOLUSD",1748004839425,19.7695436,177.04,176.95,26.0]
["bitfinex","SOLUSD",1748004839624,5.64844103,177.04,176.95,31.65112066]
["bitfinex","SOLUSD",1748004839939,5.64844103,177.04,176.97,26.0]
["bitfinex","SOLUSD",1748004841039,5.64588979,177.12,177.0,26.0]
["bitfinex","SOLUSD",1748004841226,32.23264052,177.11,177.01,83.32]
["bitfinex","SOLUSD",1748004841427,32.23264052,177.11,176.97,211.5]
["bitfinex","SOLUSD",1748004841428,32.09047895,177.07,177.02,83.32]
["bitfinex","SOLUSD",1748004841723,32.09047895,177.07,176.98,26.0]
["bitfinex","SOLUSD",1748004841724,0.14216157,177.1,176.98,26.0]
["bitfinex","SOLUSD",1748004842041,32.09047895,177.05,176.97,211.5]
["bitfinex","SOLUSD",1748004842253,32.23264052,177.02,176.97,211.5]
["bitfinex","SOLUSD",1748004842436,0.14216157,177.05,176.95,49.48854871]
["bitfinex","SOLUSD",1748004842843,58.09047895,177.07,176.95,49.48854871]
["bitfinex","SOLUSD",1748004843146,51.86002255,177.04,176.95,49.48854871]
["bitfinex","SOLUSD",1748004843862,32.09047895,177.01,176.96,82.94]
["bitfinex","SOLUSD",1748004844628,32.09047895,176.98,176.95,15.58854871]
["bitfinex","SOLUSD",1748004844822,32.09047895,176.97,176.95,15.58854871]
["bitfinex","SOLUSD",1748004845134,5.65099457,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748004845643,32.09047895,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748004846841,32.09047895,176.94,176.89,33.88]
["bitfinex","SOLUSD",1748004847146,14.1253733,176.99,176.93,26.0]
["bitfinex","SOLUSD",1748004847332,5.64971751,177.0,176.94,33.88]
["bitfinex","SOLUSD",1748004847535,32.09047895,176.99,176.87,30.41655437]
["bitfinex","SOLUSD",1748004847838,32.09047895,176.95,176.88,82.94]
["bitfinex","SOLUSD",1748004848042,32.09047895,176.94,176.88,82.94]
["bitfinex","SOLUSD",1748004848558,32.09047895,176.93,176.88,82.94]
["bitfinex","SOLUSD",1748004849261,0.14216157,176.99,176.88,82.94]
["bitfinex","SOLUSD",1748004849562,5.64876009,177.03,176.92,26.0]
["bitfinex","SOLUSD",1748004849726,0.14216157,177.06,176.96,26.0]
["bitfinex","SOLUSD",1748004849929,32.23264052,177.07,176.97,49.06]
["bitfinex","SOLUSD",1748004850126,32.23264052,177.07,176.98,33.88]
["bitfinex","SOLUSD",1748004850547,32.09047895,177.05,176.98,33.88]
["bitfinex","SOLUSD",1748004850938,0.14216157,177.06,176.98,33.88]
["bitfinex","SOLUSD",1748004851227,0.14216157,177.06,176.88,19.78721002]
["bitfinex","SOLUSD",1748004851228,32.09047895,176.99,176.94,33.88]
["bitfinex","SOLUSD",1748004851449,5.6490792,177.02,176.94,33.88]
["bitfinex","SOLUSD",1748004851691,37.73955815,177.02,176.94,33.88]
["bitfinex","SOLUSD",1748004851839,32.09047895,177.0,176.94,33.88]
["bitfinex","SOLUSD",1748004852042,32.09047895,176.99,176.94,33.88]
["bitfinex","SOLUSD",1748004852254,5.6490792,177.02,176.94,33.88]
["bitfinex","SOLUSD",1748004852570,19.7717772,177.02,176.94,33.88]
["bitfinex","SOLUSD",1748004853049,32.09047895,176.99,176.94,33.88]
["bitfinex","SOLUSD",1748004853552,32.09047895,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748004853724,51.86672485,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748004854130,5.65035597,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748004854363,51.86672485,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748004855054,19.7762459,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748004855950,32.09047895,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748004856143,32.09047895,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748004856337,5.65035597,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748004856744,5.6490792,177.02,176.97,26.0]
["bitfinex","SOLUSD",1748004856943,5.6490792,177.02,176.94,33.88]
["bitfinex","SOLUSD",1748004857145,32.09047895,177.0,176.95,82.94]
["bitfinex","SOLUSD",1748004857551,5.64971751,177.0,176.95,82.94]
["bitfinex","SOLUSD",1748004858776,5.64971751,177.0,176.95,108.94]
["bitfinex","SOLUSD",1748004859473,19.7709907,177.03,176.95,108.94]
["bitfinex","SOLUSD",1748004859948,51.86146965,177.03,176.95,108.94]
["bitfinex","SOLUSD",1748004860147,32.09047895,177.02,176.95,108.94]
["bitfinex","SOLUSD",1748004860659,32.09047895,177.01,176.95,108.94]
["bitfinex","SOLUSD",1748004861383,32.09047895,177.02,176.95,108.94]
["bitfinex","SOLUSD",1748004861551,5.64939833,177.01,176.95,108.94]
["bitfinex","SOLUSD",1748004861953,19.77289417,177.01,176.95,108.94]
["bitfinex","SOLUSD",1748004862170,80.7,177.0,176.95,108.94]
["bitfinex","SOLUSD",1748004863658,5.65003672,176.99,176.95,108.94]
["bitfinex","SOLUSD",1748004863862,19.77512853,176.99,176.95,108.94]
["bitfinex","SOLUSD",1748004864784,51.86560748,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748004864950,51.86560748,176.99,176.95,49.06]
["bitfinex","SOLUSD",1748004865156,51.86560748,176.99,176.95,82.94]
["bitfinex","SOLUSD",1748004865677,23.16809073,176.97,176.95,49.06]
["bitfinex","SOLUSD",1748004865857,80.7,176.98,176.95,49.06]
["bitfinex","SOLUSD",1748004866178,103.86809073,176.98,176.95,49.06]
["bitfinex","SOLUSD",1748004866791,80.7,176.98,176.95,49.06]
["bitfinex","SOLUSD",1748004867287,5.65003672,176.99,176.95,49.06]
["bitfinex","SOLUSD",1748004867664,5.64971751,177.0,176.95,49.06]
["bitfinex","SOLUSD",1748004867866,23.16809073,176.99,176.95,49.06]
["bitfinex","SOLUSD",1748004868054,23.16809073,176.96,176.89,49.04]
["bitfinex","SOLUSD",1748004868258,23.16809073,176.92,176.89,49.04]
["bitfinex","SOLUSD",1748004868474,26.0,176.95,176.89,49.04]
["bitfinex","SOLUSD",1748004868475,23.16809073,176.9,176.89,49.04]
["bitfinex","SOLUSD",1748004868666,23.3102523,176.9,176.89,49.04]
["bitfinex","SOLUSD",1748004868873,23.3102523,176.9,176.83,49.04]
["bitfinex","SOLUSD",1748004869171,23.16809073,176.87,176.82,6.4354]
["bitfinex","SOLUSD",1748004869364,0.14216157,176.9,176.82,6.4354]
["bitfinex","SOLUSD",1748004869365,23.16809073,176.86,176.83,33.88]
["bitfinex","SOLUSD",1748004869545,5.65482922,176.84,176.83,33.88]
["bitfinex","SOLUSD",1748004869749,28.82291995,176.84,176.81,82.92]
["bitfinex","SOLUSD",1748004869949,23.16809073,176.83,176.81,82.92]
["bitfinex","SOLUSD",1748004870186,23.16809073,176.82,176.81,82.92]
["bitfinex","SOLUSD",1748004870371,28.82291995,176.84,176.81,82.92]
["bitfinex","SOLUSD",1748004870574,5.65482922,176.84,176.81,82.92]
["bitfinex","SOLUSD",1748004870965,23.16809073,176.83,176.81,82.92]
["bitfinex","SOLUSD",1748004871365,23.16809073,176.83,176.81,49.04]
["bitfinex","SOLUSD",1748004871581,23.16809073,176.82,176.81,49.04]
["bitfinex","SOLUSD",1748004871795,37.71411657,176.82,176.81,49.04]
["bitfinex","SOLUSD",1748004872065,18.79181043,176.81,176.72,6.5903]
["bitfinex","SOLUSD",1748004872277,32.05864774,176.75,176.73,33.88]
["bitfinex","SOLUSD",1748004872483,32.05864774,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748004872674,32.05864774,176.74,176.71,49.06]
["bitfinex","SOLUSD",1748004872885,32.05864774,176.73,176.71,49.06]
["bitfinex","SOLUSD",1748004873394,0.14216157,176.71,176.67,33.88]
["bitfinex","SOLUSD",1748004873595,32.05864774,176.68,176.67,33.88]
["bitfinex","SOLUSD",1748004873883,32.05864774,176.69,176.67,33.88]
["bitfinex","SOLUSD",1748004876293,5.65930956,176.7,176.67,33.88]
["bitfinex","SOLUSD",1748004876487,37.7179573,176.7,176.67,33.88]
["bitfinex","SOLUSD",1748004876892,44.64964886,176.74,176.67,33.88]
["bitfinex","SOLUSD",1748004877104,18.79181043,176.79,176.67,33.88]
["bitfinex","SOLUSD",1748004877384,32.05864774,176.74,176.67,33.88]
["bitfinex","SOLUSD",1748004877779,5.65834889,176.73,176.67,33.88]
["bitfinex","SOLUSD",1748004878269,5.65834889,176.73,176.67,39.54026971]
["bitfinex","SOLUSD",1748004878587,5.65834889,176.73,176.67,33.88]
["bitfinex","SOLUSD",1748004879370,0.14216157,176.72,176.67,33.88]
["bitfinex","SOLUSD",1748004879583,32.20080931,176.72,176.67,33.88]
["bitfinex","SOLUSD",1748004879900,5.6589893,176.71,176.67,33.88]
["bitfinex","SOLUSD",1748004880093,32.05864774,176.7,176.67,33.88]
["bitfinex","SOLUSD",1748004880588,37.71763704,176.71,176.67,33.88]
["bitfinex","SOLUSD",1748004880788,5.6589893,176.71,176.67,33.88]
["bitfinex","SOLUSD",1748004881179,5.65802874,176.74,176.67,33.88]
["bitfinex","SOLUSD",1748004882175,136.0,176.82,176.7,26.0]
["bitfinex","SOLUSD",1748004882376,136.0,176.82,176.72,6.5692]
["bitfinex","SOLUSD",1748004882577,86.35616476,176.8,176.73,48.78]
["bitfinex","SOLUSD",1748004882974,118.4148125,176.8,176.73,48.78]
["bitfinex","SOLUSD",1748004883175,86.35616476,176.8,176.73,48.78]
["bitfinex","SOLUSD",1748004884076,86.35616476,176.8,176.74,82.7]
["bitfinex","SOLUSD",1748004886082,86.35616476,176.8,176.74,88.3580107]
["bitfinex","SOLUSD",1748004886401,80.7,176.79,176.74,82.7]
["bitfinex","SOLUSD",1748004886580,80.7,176.78,176.74,82.7]
["bitfinex","SOLUSD",1748004887094,80.7,176.77,176.74,88.35802396]
["bitfinex","SOLUSD",1748004887700,80.7,176.76,176.74,82.7]
["bitfinex","SOLUSD",1748004887995,80.7,176.76,176.69,48.78]
["bitfinex","SOLUSD",1748004887996,0.14216157,176.74,176.69,48.78]
["bitfinex","SOLUSD",1748004888199,32.05864774,176.72,176.69,48.78]
["bitfinex","SOLUSD",1748004888391,32.05864774,176.73,176.69,48.78]
["bitfinex","SOLUSD",1748004888896,32.05864774,176.71,176.69,48.78]
["bitfinex","SOLUSD",1748004889397,80.7,176.7,176.69,48.78]
["bitfinex","SOLUSD",1748004889582,32.05864774,176.72,176.69,48.78]
["bitfinex","SOLUSD",1748004889779,32.20080931,176.7,176.64,211.44]
["bitfinex","SOLUSD",1748004889981,32.05864774,176.66,176.64,211.44]
["bitfinex","SOLUSD",1748004890181,32.05864774,176.67,176.64,211.44]
["bitfinex","SOLUSD",1748004890679,32.05864774,176.66,176.64,211.44]
["bitfinex","SOLUSD",1748004891199,32.05864774,176.67,176.64,211.44]
["bitfinex","SOLUSD",1748004891507,32.05864774,176.66,176.64,211.44]
["bitfinex","SOLUSD",1748004892198,5.6609114,176.65,176.64,211.44]
["bitfinex","SOLUSD",1748004892410,5.6609114,176.65,176.64,245.36]
["bitfinex","SOLUSD",1748004892780,5.66027056,176.67,176.64,245.36]
["bitfinex","SOLUSD",1748004894106,5.66027056,176.67,176.64,211.44]
["bitfinex","SOLUSD",1748004894305,5.66027056,176.67,176.64,245.36]
["bitfinex","SOLUSD",1748004894804,32.05864774,176.65,176.64,211.44]
["bitfinex","SOLUSD",1748004895103,32.05864774,176.65,176.61,82.7]
["bitfinex","SOLUSD",1748004895478,51.8695947,176.67,176.61,82.7]
["bitfinex","SOLUSD",1748004895882,5.66027056,176.67,176.61,82.7]
["bitfinex","SOLUSD",1748004896604,5.65962986,176.69,176.61,88.36209012]
["bitfinex","SOLUSD",1748004897000,32.05864774,176.68,176.61,82.7]
["bitfinex","SOLUSD",1748004897182,32.05864774,176.66,176.61,82.7]
["bitfinex","SOLUSD",1748004897513,32.05864774,176.66,176.62,33.92]
["bitfinex","SOLUSD",1748004897717,32.05864774,176.67,176.62,33.92]
["bitfinex","SOLUSD",1748004897883,32.20080931,176.68,176.62,33.92]
["bitfinex","SOLUSD",1748004898388,19.81094696,176.67,176.62,33.92]
["bitfinex","SOLUSD",1748004898785,32.05864774,176.66,176.62,33.92]
["bitfinex","SOLUSD",1748004899196,19.81094696,176.67,176.62,33.92]
["bitfinex","SOLUSD",1748004899808,32.05864774,176.66,176.62,33.92]
["bitfinex","SOLUSD",1748004899988,32.05864774,176.64,176.62,33.92]
["bitfinex","SOLUSD",1748004900184,32.05864774,176.63,176.57,6.0682]
["bitfinex","SOLUSD",1748004900383,5.66283481,176.59,176.57,33.94]
["bitfinex","SOLUSD",1748004901286,19.81447076,176.64,176.57,33.94]
["bitfinex","SOLUSD",1748004901488,5.66123188,176.64,176.57,33.94]
["bitfinex","SOLUSD",1748004901686,5.65930956,176.7,176.6,26.0]
["bitfinex","SOLUSD",1748004901999,37.7179573,176.7,176.61,59.94]
["bitfinex","SOLUSD",1748004902320,5.65930956,176.7,176.61,59.94]
["bitfinex","SOLUSD",1748004902609,5.66027056,176.67,176.61,59.94]
["bitfinex","SOLUSD",1748004903194,19.81094696,176.67,176.61,59.94]
["bitfinex","SOLUSD",1748004904006,32.05864774,176.65,176.62,82.4]
["bitfinex","SOLUSD",1748004904232,0.14216157,176.66,176.62,82.4]
["bitfinex","SOLUSD",1748004904233,32.05864774,176.66,176.62,82.4]
["bitfinex","SOLUSD",1748004905135,32.05864774,176.63,176.62,82.4]
["bitfinex","SOLUSD",1748004905607,80.7,176.65,176.62,82.4]
["bitfinex","SOLUSD",1748004905787,5.66027056,176.67,176.62,82.4]
["bitfinex","SOLUSD",1748004905985,5.66027056,176.67,176.63,6.0292]
["bitfinex","SOLUSD",1748004906592,19.80791365,176.7,176.63,6.0292]
["bitfinex","SOLUSD",1748004906788,5.65930956,176.7,176.63,37.69071021]
["bitfinex","SOLUSD",1748004906991,5.65738854,176.76,176.66,26.0]
["bitfinex","SOLUSD",1748004907210,32.20080931,176.75,176.67,33.94]
["bitfinex","SOLUSD",1748004907412,32.05864774,176.73,176.67,33.94]
["bitfinex","SOLUSD",1748004907594,32.20080931,176.74,176.67,33.94]
["bitfinex","SOLUSD",1748004908601,19.80422112,176.73,176.67,33.94]
["bitfinex","SOLUSD",1748004909010,5.65834889,176.73,176.67,59.94]
["bitfinex","SOLUSD",1748004909211,5.65642853,176.79,176.67,59.94]
["bitfinex","SOLUSD",1748004909389,37.71507627,176.79,176.67,59.94]
["bitfinex","SOLUSD",1748004909590,19.79799127,176.79,176.7,26.0]
["bitfinex","SOLUSD",1748004909913,5.65642853,176.79,176.71,82.4]
["bitfinex","SOLUSD",1748004910123,5.65598551,176.81,176.72,6.3968]
["bitfinex","SOLUSD",1748004910409,5.65514901,176.83,176.75,26.0]
["bitfinex","SOLUSD",1748004910617,14.13787253,176.83,176.76,33.94]
["bitfinex","SOLUSD",1748004911748,5.65482922,176.84,176.76,33.94]
["bitfinex","SOLUSD",1748004912106,19.79190228,176.84,176.76,33.94]
["bitfinex","SOLUSD",1748004913214,32.05864774,176.82,176.76,33.94]
["bitfinex","SOLUSD",1748004913917,32.20080931,176.81,176.72,32.3968]
["bitfinex","SOLUSD",1748004914103,32.20080931,176.81,176.73,33.92]
["bitfinex","SOLUSD",1748004914798,19.79638008,176.8,176.72,32.3968]
["bitfinex","SOLUSD",1748004915000,32.05864774,176.78,176.73,33.92]
["bitfinex","SOLUSD",1748004915204,32.20080931,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748004915404,0.14216157,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748004915613,32.20080931,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748004916109,19.79638008,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748004916488,80.7,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748004916805,5.6570685,176.77,176.73,33.92]
["bitfinex","SOLUSD",1748004917524,80.7,176.76,176.74,33.92]
["bitfinex","SOLUSD",1748004918097,80.7,176.75,176.73,48.44]
["bitfinex","SOLUSD",1748004918918,86.35802874,176.74,176.73,48.44]
["bitfinex","SOLUSD",1748004919252,0.14216157,176.73,176.64,2.1221]
["bitfinex","SOLUSD",1748004919427,32.05864774,176.72,176.67,48.44]
["bitfinex","SOLUSD",1748004919920,19.80310059,176.74,176.67,48.44]
["bitfinex","SOLUSD",1748004920998,14.14507185,176.74,176.67,48.44]
["bitfinex","SOLUSD",1748004921523,32.05864774,176.73,176.67,48.44]
["bitfinex","SOLUSD",1748004921816,32.20080931,176.72,176.67,48.44]
["bitfinex","SOLUSD",1748004922009,32.05864774,176.71,176.67,82.36]
["bitfinex","SOLUSD",1748004922317,0.14216157,176.72,176.67,82.36]
["bitfinex","SOLUSD",1748004922318,32.05864774,176.7,176.67,82.36]
["bitfinex","SOLUSD",1748004922620,32.05864774,176.68,176.67,48.44]
["bitfinex","SOLUSD",1748004922822,32.20080931,176.68,176.67,48.44]
["bitfinex","SOLUSD",1748004923023,32.20080931,176.68,176.64,33.92]
["bitfinex","SOLUSD",1748004923024,56.51040836,176.68,176.64,33.92]
["bitfinex","SOLUSD",1748004923230,32.05864774,176.65,176.61,294.12]
["bitfinex","SOLUSD",1748004923427,64.6016361,176.68,176.61,294.12]
["bitfinex","SOLUSD",1748004923428,0.14216157,176.66,176.61,294.12]
["bitfinex","SOLUSD",1748004923800,26.0,176.64,176.61,294.12]
["bitfinex","SOLUSD",1748004924001,58.20080931,176.66,176.61,294.12]
["bitfinex","SOLUSD",1748004924227,0.14216157,176.64,176.61,294.12]
["bitfinex","SOLUSD",1748004924422,0.14216157,176.64,176.57,6.1604]
["bitfinex","SOLUSD",1748004924423,0.14216157,176.62,176.57,6.1604]
["bitfinex","SOLUSD",1748004924628,0.14216157,176.62,176.58,33.92]
["bitfinex","SOLUSD",1748004925134,5.66219353,176.61,176.58,33.92]
["bitfinex","SOLUSD",1748004925300,5.66123188,176.64,176.58,33.92]
["bitfinex","SOLUSD",1748004926951,80.7,176.67,176.61,31.66202938]
["bitfinex","SOLUSD",1748004927227,5.65834889,176.73,176.65,26.0]
["bitfinex","SOLUSD",1748004927412,5.65834889,176.73,176.66,88.5559]
["bitfinex","SOLUSD",1748004928126,90.29657546,176.74,176.66,88.5559]
["bitfinex","SOLUSD",1748004928940,3.93847386,176.74,176.69,31.65949435]
["bitfinex","SOLUSD",1748004929108,3.93847386,176.74,176.7,33.94]
["bitfinex","SOLUSD",1748004929602,9.59658128,176.74,176.71,82.4]
["bitfinex","SOLUSD",1748004929820,5.65810742,176.74,176.71,82.4]
["bitfinex","SOLUSD",1748004931246,19.94302148,176.76,176.71,82.4]
["bitfinex","SOLUSD",1748004932122,80.7,176.75,176.71,82.4]
["bitfinex","SOLUSD",1748004932716,80.7,176.74,176.71,82.4]
["bitfinex","SOLUSD",1748004933443,5.65834889,176.73,176.71,82.4]
["bitfinex","SOLUSD",1748004933654,5.65834889,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748004933827,80.7,176.72,176.66,6.1759]
["bitfinex","SOLUSD",1748004934149,80.7,176.72,176.67,82.0]
["bitfinex","SOLUSD",1748004934452,32.20080931,176.71,176.67,82.0]
["bitfinex","SOLUSD",1748004934652,18.64964886,176.7,176.67,82.0]
["bitfinex","SOLUSD",1748004934945,50.7082966,176.7,176.67,48.08]
["bitfinex","SOLUSD",1748004935539,0.14216157,176.68,176.67,48.08]
["bitfinex","SOLUSD",1748004937228,5.65962986,176.69,176.67,82.02]
["bitfinex","SOLUSD",1748004937637,5.65930956,176.7,176.67,82.02]
["bitfinex","SOLUSD",1748004938156,0.14216157,176.69,176.65,33.94]
["bitfinex","SOLUSD",1748004939031,18.79181043,176.69,176.65,33.94]
["bitfinex","SOLUSD",1748004939345,70.51588007,176.7,176.64,259.84]
["bitfinex","SOLUSD",1748004939346,0.14216157,176.67,176.64,211.74]
["bitfinex","SOLUSD",1748004939531,5.6609114,176.65,176.64,211.74]
["bitfinex","SOLUSD",1748004939728,80.7,176.66,176.64,211.74]
["bitfinex","SOLUSD",1748004939947,86.36060604,176.66,176.64,211.74]
["bitfinex","SOLUSD",1748004941956,80.84216157,176.65,176.64,211.74]
["bitfinex","SOLUSD",1748004942147,80.84216157,176.65,176.63,33.94]
["bitfinex","SOLUSD",1748004943343,80.84216157,176.65,176.61,33.94]
["bitfinex","SOLUSD",1748004943540,32.05864774,176.62,176.61,33.94]
["bitfinex","SOLUSD",1748004943740,19.81992184,176.59,176.52,6.368]
["bitfinex","SOLUSD",1748004943947,248.75864774,176.58,176.52,6.368]
["bitfinex","SOLUSD",1748004944257,80.84216157,176.57,176.52,6.368]
["bitfinex","SOLUSD",1748004944758,80.7,176.56,176.52,6.368]
["bitfinex","SOLUSD",1748004944940,80.7,176.55,176.52,6.368]
["bitfinex","SOLUSD",1748004945137,80.7,176.54,176.51,48.1]
["bitfinex","SOLUSD",1748004945453,216.84216157,176.53,176.51,48.1]
["bitfinex","SOLUSD",1748004945665,248.90080931,176.53,176.51,48.1]
["bitfinex","SOLUSD",1748004945874,5.66508044,176.52,176.51,48.1]
["bitfinex","SOLUSD",1748004946542,216.84216157,176.51,176.45,82.06]
["bitfinex","SOLUSD",1748004946745,32.05864774,176.47,176.45,48.12]
["bitfinex","SOLUSD",1748004946938,32.20080931,176.46,176.45,48.12]
["bitfinex","SOLUSD",1748004947139,0.14216157,176.46,176.45,48.12]
["bitfinex","SOLUSD",1748004947444,32.05864774,176.47,176.45,48.12]
["bitfinex","SOLUSD",1748004947445,0.14216157,176.48,176.45,48.12]
["bitfinex","SOLUSD",1748004947646,0.14216157,176.51,176.45,48.12]
["bitfinex","SOLUSD",1748004947841,37.72437011,176.5,176.45,82.06]
["bitfinex","SOLUSD",1748004948038,0.14216157,176.52,176.45,82.06]
["bitfinex","SOLUSD",1748004948239,32.05864774,176.51,176.45,82.06]
["bitfinex","SOLUSD",1748004948649,32.20080931,176.5,176.45,82.06]
["bitfinex","SOLUSD",1748004948858,80.7,176.49,176.45,82.06]
["bitfinex","SOLUSD",1748004949550,0.14216157,176.48,176.43,33.96]
["bitfinex","SOLUSD",1748004949752,32.20080931,176.48,176.43,33.96]
["bitfinex","SOLUSD",1748004949953,5.66668555,176.47,176.43,33.96]
["bitfinex","SOLUSD",1748004950258,5.66668555,176.47,176.42,211.76]
["bitfinex","SOLUSD",1748004950259,18.79181043,176.46,176.42,211.76]
["bitfinex","SOLUSD",1748004950452,32.20080931,176.46,176.4,33.96]
["bitfinex","SOLUSD",1748004950769,5.66643059,176.48,176.4,33.96]
["bitfinex","SOLUSD",1748004951059,5.66508044,176.52,176.43,26.0]
["bitfinex","SOLUSD",1748004951265,5.66411781,176.55,176.44,35.9745]
["bitfinex","SOLUSD",1748004951463,86.3638546,176.56,176.48,32.06]
["bitfinex","SOLUSD",1748004951650,86.3638546,176.56,176.49,33.96]
["bitfinex","SOLUSD",1748004952574,0.14216157,176.55,176.48,32.06]
["bitfinex","SOLUSD",1748004952745,0.14216157,176.55,176.5,33.96]
["bitfinex","SOLUSD",1748004952945,0.14216157,176.55,176.48,54.2]
["bitfinex","SOLUSD",1748004953256,0.14216157,176.55,176.49,33.96]
["bitfinex","SOLUSD",1748004953756,0.14216157,176.53,176.49,33.96]
["bitfinex","SOLUSD",1748004954062,5.66540139,176.51,176.49,33.96]
["bitfinex","SOLUSD",1748004954446,5.66540139,176.51,176.45,211.92]
["bitfinex","SOLUSD",1748004954649,0.14216157,176.5,176.46,82.1]
["bitfinex","SOLUSD",1748004954865,0.14216157,176.5,176.47,33.96]
["bitfinex","SOLUSD",1748004955545,0.14216157,176.5,176.45,48.14]
["bitfinex","SOLUSD",1748004956072,5.6660434,176.49,176.45,48.14]
["bitfinex","SOLUSD",1748004956866,5.6660434,176.49,176.46,33.96]
["bitfinex","SOLUSD",1748004957074,5.6656915,176.51,176.46,33.96]
["bitfinex","SOLUSD",1748004957445,86.36514353,176.52,176.46,33.96]
["bitfinex","SOLUSD",1748004957663,5.66470457,176.54,176.46,59.96]
["bitfinex","SOLUSD",1748004958146,19.96545109,176.56,176.46,65.62692561]
["bitfinex","SOLUSD",1748004958548,5.80595857,176.56,176.46,65.62692561]
["bitfinex","SOLUSD",1748004960167,5.80595857,176.56,176.46,31.66692561]
["bitfinex","SOLUSD",1748004960368,50.85045817,176.52,176.46,33.96]
["bitfinex","SOLUSD",1748004960671,32.05864774,176.51,176.46,33.96]
["bitfinex","SOLUSD",1748004960846,32.05864774,176.51,176.45,48.14]
["bitfinex","SOLUSD",1748004961173,50.85045817,176.49,176.45,48.14]
["bitfinex","SOLUSD",1748004961678,18.79181043,176.49,176.39,54.5752]
["bitfinex","SOLUSD",1748004961858,18.79181043,176.49,176.41,33.96]
["bitfinex","SOLUSD",1748004961859,0.14216157,176.46,176.41,33.96]
["bitfinex","SOLUSD",1748004962173,216.7,176.45,176.4,33.96]
["bitfinex","SOLUSD",1748004962481,216.7,176.44,176.39,54.5752]
["bitfinex","SOLUSD",1748004962774,216.7,176.44,176.4,33.96]
["bitfinex","SOLUSD",1748004963347,80.7,176.44,176.4,33.96]
["bitfinex","SOLUSD",1748004963549,86.36642818,176.48,176.43,26.0]
["bitfinex","SOLUSD",1748004963845,80.7,176.53,176.47,31.66661995]
["bitfinex","SOLUSD",1748004964063,0.14216157,176.58,176.51,26.0]
["bitfinex","SOLUSD",1748004964296,5.66187294,176.62,176.51,26.0]
["bitfinex","SOLUSD",1748004964297,19.8165553,176.62,176.52,33.98]
["bitfinex","SOLUSD",1748004964762,0.14216157,176.61,176.52,33.98]
["bitfinex","SOLUSD",1748004965872,5.66251415,176.6,176.51,31.66524675]
["bitfinex","SOLUSD",1748004966094,19.81879954,176.6,176.52,33.98]
["bitfinex","SOLUSD",1748004966385,0.14216157,176.59,176.52,33.98]
["bitfinex","SOLUSD",1748004966588,19.81879954,176.6,176.52,33.98]
["bitfinex","SOLUSD",1748004967174,14.14827391,176.7,176.55,26.0]
["bitfinex","SOLUSD",1748004967395,0.14216157,176.69,176.59,26.0]
["bitfinex","SOLUSD",1748004967556,5.65930956,176.7,176.6,40.371]
["bitfinex","SOLUSD",1748004967755,5.65930956,176.7,176.63,26.0]
["bitfinex","SOLUSD",1748004967967,5.65930956,176.7,176.64,81.76]
["bitfinex","SOLUSD",1748004968653,19.80758347,176.7,176.64,81.76]
["bitfinex","SOLUSD",1748004968855,0.14216157,176.69,176.65,33.96]
["bitfinex","SOLUSD",1748004969280,18.79181043,176.69,176.65,33.96]
["bitfinex","SOLUSD",1748004969752,19.80758347,176.7,176.65,33.96]
["bitfinex","SOLUSD",1748004970152,5.65930956,176.7,176.65,33.96]
["bitfinex","SOLUSD",1748004971180,5.65866908,176.72,176.65,33.96]
["bitfinex","SOLUSD",1748004971969,14.14590116,176.73,176.65,33.96]
["bitfinex","SOLUSD",1748004972479,5.65802874,176.74,176.65,33.96]
["bitfinex","SOLUSD",1748004972779,0.14216157,176.73,176.65,33.96]
["bitfinex","SOLUSD",1748004973683,19.80310059,176.74,176.65,33.96]
["bitfinex","SOLUSD",1748004974771,0.14216157,176.73,176.65,33.96]
["bitfinex","SOLUSD",1748004975276,19.80310059,176.74,176.65,33.96]
["bitfinex","SOLUSD",1748004975575,5.65802874,176.74,176.65,33.96]
["bitfinex","SOLUSD",1748004975785,19.80310059,176.74,176.65,33.96]
["bitfinex","SOLUSD",1748004976292,14.14507185,176.74,176.65,33.96]
["bitfinex","SOLUSD",1748004976661,80.84216157,176.79,176.68,26.0]
["bitfinex","SOLUSD",1748004976873,5.6567485,176.78,176.68,26.0]
["bitfinex","SOLUSD",1748004977074,19.79217396,176.84,176.72,26.0]
["bitfinex","SOLUSD",1748004977280,0.14216157,176.83,176.76,26.0]
["bitfinex","SOLUSD",1748004977491,5.65482922,176.84,176.76,26.0]
["bitfinex","SOLUSD",1748004977866,0.14216157,176.83,176.73,81.7]
["bitfinex","SOLUSD",1748004978062,50.85045817,176.8,176.73,81.7]
["bitfinex","SOLUSD",1748004978382,19.79973976,176.77,176.73,81.7]
["bitfinex","SOLUSD",1748004979485,0.14216157,176.76,176.73,81.7]
["bitfinex","SOLUSD",1748004980381,19.80198019,176.75,176.7,81.68]
["bitfinex","SOLUSD",1748004980578,19.80198019,176.75,176.7,33.94]
["bitfinex","SOLUSD",1748004980778,0.14216157,176.74,176.69,88.099]
["bitfinex","SOLUSD",1748004981087,0.14216157,176.74,176.69,54.159]
["bitfinex","SOLUSD",1748004981468,0.14216157,176.74,176.69,47.74]
["bitfinex","SOLUSD",1748004982366,5.65802874,176.74,176.69,47.74]
["bitfinex","SOLUSD",1748004982861,19.80310059,176.74,176.69,47.74]
["bitfinex","SOLUSD",1748004983061,19.80310059,176.74,176.69,81.68]
["bitfinex","SOLUSD",1748004983985,0.14216157,176.71,176.64,6.1814]
["bitfinex","SOLUSD",1748004984187,0.14216157,176.7,176.64,87.8614]
["bitfinex","SOLUSD",1748004984376,19.80870451,176.69,176.64,87.8614]
["bitfinex","SOLUSD",1748004986473,5.65962986,176.69,176.64,87.8614]
["bitfinex","SOLUSD",1748004987578,0.14216157,176.68,176.64,81.68]
["bitfinex","SOLUSD",1748004988097,50.85045817,176.68,176.64,47.74]
["bitfinex","SOLUSD",1748004988311,19.80870451,176.69,176.59,6.0409]
["bitfinex","SOLUSD",1748004988312,50.85045817,176.65,176.59,6.0409]
["bitfinex","SOLUSD",1748004988471,19.81767736,176.61,176.55,33.94]
["bitfinex","SOLUSD",1748004989166,5.66219353,176.61,176.55,33.94]
["bitfinex","SOLUSD",1748004990003,5.66059096,176.66,176.58,26.0]
["bitfinex","SOLUSD",1748004990182,5.66059096,176.66,176.59,33.94]
["bitfinex","SOLUSD",1748004990802,19.81206837,176.66,176.59,33.94]
["bitfinex","SOLUSD",1748004991184,0.14216157,176.65,176.59,33.94]
["bitfinex","SOLUSD",1748004991890,50.85045817,176.65,176.59,33.94]
["bitfinex","SOLUSD",1748004992298,5.65995019,176.68,176.59,65.60272299]
["bitfinex","SOLUSD",1748004992499,80.7,176.74,176.63,8.5819]
["bitfinex","SOLUSD",1748004992697,80.7,176.74,176.64,81.7]
["bitfinex","SOLUSD",1748004992895,0.14216157,176.69,176.57,8.5819]
["bitfinex","SOLUSD",1748004993078,32.20080931,176.68,176.58,107.7]
["bitfinex","SOLUSD",1748004993278,0.14216157,176.69,176.58,81.7]
["bitfinex","SOLUSD",1748004993494,0.14216157,176.65,176.58,81.7]
["bitfinex","SOLUSD",1748004993682,0.14216157,176.67,176.58,81.7]
["bitfinex","SOLUSD",1748004994208,0.14216157,176.65,176.58,81.7]
["bitfinex","SOLUSD",1748004994508,0.14216157,176.65,176.58,47.76]
["bitfinex","SOLUSD",1748004994509,216.7,176.64,176.58,47.76]
["bitfinex","SOLUSD",1748004994699,0.14216157,176.62,176.58,47.76]
["bitfinex","SOLUSD",1748004994885,0.14216157,176.6,176.58,47.76]
["bitfinex","SOLUSD",1748004995078,0.14216157,176.6,176.53,33.94]
["bitfinex","SOLUSD",1748004995279,0.14216157,176.6,176.52,53.4984]
["bitfinex","SOLUSD",1748004995280,50.85045817,176.6,176.52,53.4984]
["bitfinex","SOLUSD",1748004995497,0.14216157,176.58,176.52,53.4984]
["bitfinex","SOLUSD",1748004996508,18.64964886,176.6,176.52,53.4984]
["bitfinex","SOLUSD",1748004996697,0.14216157,176.58,176.52,53.4984]
["bitfinex","SOLUSD",1748004996880,5.66347624,176.57,176.52,53.4984]
["bitfinex","SOLUSD",1748004997713,0.14216157,176.56,176.52,53.4984]
["bitfinex","SOLUSD",1748004997909,0.14216157,176.56,176.52,47.42]
["bitfinex","SOLUSD",1748004998094,18.79181043,176.56,176.52,47.42]
["bitfinex","SOLUSD",1748004999013,0.14216157,176.54,176.52,47.42]
["bitfinex","SOLUSD",1748005001002,5.66475953,176.53,176.52,47.42]
["bitfinex","SOLUSD",1748005001188,5.8069211,176.53,176.52,47.42]
["bitfinex","SOLUSD",1748005001390,0.14216157,176.52,176.48,33.96]
["bitfinex","SOLUSD",1748005001611,19.96881992,176.53,176.48,33.96]
["bitfinex","SOLUSD",1748005001612,80.7,176.51,176.48,33.96]
["bitfinex","SOLUSD",1748005002514,80.7,176.5,176.48,33.96]
["bitfinex","SOLUSD",1748005003018,5.6660434,176.49,176.47,40.5724]
["bitfinex","SOLUSD",1748005003216,5.6660434,176.49,176.46,47.44]
["bitfinex","SOLUSD",1748005003398,80.7,176.48,176.46,47.44]
["bitfinex","SOLUSD",1748005003595,80.84216157,176.47,176.46,47.44]
["bitfinex","SOLUSD",1748005003911,0.14216157,176.47,176.46,47.44]
["bitfinex","SOLUSD",1748005004382,0.14216157,176.47,176.42,6.005]
["bitfinex","SOLUSD",1748005004586,0.14216157,176.46,176.4,293.26]
["bitfinex","SOLUSD",1748005004814,42.09114936,176.44,176.32,6.6398]
["bitfinex","SOLUSD",1748005004990,5.66861289,176.41,176.33,33.96]
["bitfinex","SOLUSD",1748005005308,5.66861289,176.41,176.33,59.96]
["bitfinex","SOLUSD",1748005005494,5.66861289,176.41,176.33,65.63110738]
["bitfinex","SOLUSD",1748005005917,37.46787138,176.45,176.33,65.63110738]
["bitfinex","SOLUSD",1748005006117,5.66700668,176.46,176.37,26.0]
["bitfinex","SOLUSD",1748005006325,5.66700668,176.46,176.38,33.96]
["bitfinex","SOLUSD",1748005006503,5.66700668,176.46,176.39,47.46]
["bitfinex","SOLUSD",1748005007021,5.66636446,176.48,176.39,47.46]
["bitfinex","SOLUSD",1748005007526,43.13161454,176.48,176.39,47.46]
["bitfinex","SOLUSD",1748005007723,19.83227561,176.48,176.39,47.46]
["bitfinex","SOLUSD",1748005007898,0.14216157,176.47,176.39,47.46]
["bitfinex","SOLUSD",1748005009120,0.14216157,176.45,176.39,47.46]
["bitfinex","SOLUSD",1748005009420,0.14216157,176.45,176.4,33.96]
["bitfinex","SOLUSD",1748005010038,0.14216157,176.45,176.39,81.42]
["bitfinex","SOLUSD",1748005010843,14.16295641,176.52,176.42,26.0]
["bitfinex","SOLUSD",1748005011017,5.66475953,176.53,176.46,26.0]
["bitfinex","SOLUSD",1748005011199,5.66443865,176.54,176.47,87.08668555]
["bitfinex","SOLUSD",1748005011398,80.7,176.55,176.47,87.08668555]
["bitfinex","SOLUSD",1748005011399,86.36421002,176.55,176.47,87.08668555]
["bitfinex","SOLUSD",1748005011623,14.15838787,176.58,176.47,87.08668555]
["bitfinex","SOLUSD",1748005011624,0.14216157,176.59,176.47,92.15474316]
["bitfinex","SOLUSD",1748005012138,26.14216157,176.59,176.47,92.15474316]
["bitfinex","SOLUSD",1748005012502,14.15580333,176.61,176.5,26.0]
["bitfinex","SOLUSD",1748005012727,0.14216157,176.6,176.51,33.98]
["bitfinex","SOLUSD",1748005012931,19.96096111,176.6,176.51,33.98]
["bitfinex","SOLUSD",1748005013318,43.26030004,176.6,176.51,33.98]
["bitfinex","SOLUSD",1748005013805,52.10542168,176.6,176.51,33.98]
["bitfinex","SOLUSD",1748005014506,19.96096111,176.6,176.51,33.98]
["bitfinex","SOLUSD",1748005014731,19.81879954,176.6,176.51,39.64530652]
["bitfinex","SOLUSD",1748005014937,19.81879954,176.6,176.51,33.98]
["bitfinex","SOLUSD",1748005015134,14.15628539,176.6,176.51,33.98]
["bitfinex","SOLUSD",1748005015319,0.14216157,176.59,176.51,33.98]
["bitfinex","SOLUSD",1748005017234,19.82104428,176.58,176.51,33.98]
["bitfinex","SOLUSD",1748005017434,19.82104428,176.58,176.5,26.0]
["bitfinex","SOLUSD",1748005017734,19.82104428,176.58,176.51,33.96]
["bitfinex","SOLUSD",1748005018327,0.14216157,176.57,176.51,33.96]
["bitfinex","SOLUSD",1748005018728,19.82104428,176.58,176.51,33.96]
["bitfinex","SOLUSD",1748005019536,80.7,176.57,176.51,33.96]
["bitfinex","SOLUSD",1748005021045,80.7,176.56,176.54,26.0]
["bitfinex","SOLUSD",1748005021220,80.7,176.56,176.55,93.19531781]
["bitfinex","SOLUSD",1748005021540,80.7,176.69,176.58,26.0]
["bitfinex","SOLUSD",1748005021739,80.7,176.69,176.59,33.96]
["bitfinex","SOLUSD",1748005021740,5.80211176,176.68,176.59,33.96]
["bitfinex","SOLUSD",1748005022038,32.14446057,176.66,176.59,33.96]
["bitfinex","SOLUSD",1748005022716,32.28662214,176.67,176.59,33.96]
["bitfinex","SOLUSD",1748005023037,19.80982567,176.68,176.59,33.96]
["bitfinex","SOLUSD",1748005023754,14.14763653,176.71,176.62,26.0]
["bitfinex","SOLUSD",1748005024043,5.65930956,176.7,176.63,47.46]
["bitfinex","SOLUSD",1748005024219,5.65930956,176.7,176.64,33.96]
["bitfinex","SOLUSD",1748005024418,12.5366741,176.81,176.67,26.0]
["bitfinex","SOLUSD",1748005024652,5.65610859,176.8,176.71,6.3687]
["bitfinex","SOLUSD",1748005024848,5.65610859,176.8,176.73,26.0]
["bitfinex","SOLUSD",1748005025216,5.65610859,176.8,176.74,5.65802874]
["bitfinex","SOLUSD",1748005025412,12.5366741,176.81,176.73,31.65830968]
["bitfinex","SOLUSD",1748005025836,3.93847386,176.81,176.73,31.65830968]
["bitfinex","SOLUSD",1748005026013,3.93847386,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1748005026229,3.93847386,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748005026421,3.93847386,176.81,176.78,33.96]
["bitfinex","SOLUSD",1748005026613,9.59426279,176.81,176.78,33.96]
["bitfinex","SOLUSD",1748005027217,5.7976304,176.82,176.76,81.04]
["bitfinex","SOLUSD",1748005027443,5.65546883,176.82,176.76,81.04]
["bitfinex","SOLUSD",1748005027844,19.79414092,176.82,176.76,81.04]
["bitfinex","SOLUSD",1748005029365,5.65418975,176.86,176.79,26.0]
["bitfinex","SOLUSD",1748005029518,5.65418975,176.86,176.79,31.65641192]
["bitfinex","SOLUSD",1748005029716,5.65418975,176.86,176.8,26.0]
["bitfinex","SOLUSD",1748005029926,5.65418975,176.86,176.81,33.94]
["bitfinex","SOLUSD",1748005030136,0.14216157,176.91,176.81,33.94]
["bitfinex","SOLUSD",1748005030342,0.14216157,176.91,176.84,26.0]
["bitfinex","SOLUSD",1748005030343,5.65259171,176.91,176.84,26.0]
["bitfinex","SOLUSD",1748005030545,5.65259171,176.91,176.85,47.08]
["bitfinex","SOLUSD",1748005030757,5.65259171,176.91,176.86,33.94]
["bitfinex","SOLUSD",1748005031250,14.13015413,176.93,176.86,33.94]
["bitfinex","SOLUSD",1748005031952,0.14216157,176.92,176.85,47.08]
["bitfinex","SOLUSD",1748005032165,14.13015413,176.93,176.87,33.94]
["bitfinex","SOLUSD",1748005032456,37.79609389,176.94,176.87,33.94]
["bitfinex","SOLUSD",1748005032457,5.65163332,176.94,176.9,26.0]
["bitfinex","SOLUSD",1748005032664,5.65035597,176.98,176.9,26.0]
["bitfinex","SOLUSD",1748005032865,5.65035597,176.98,176.88,18.64964886]
["bitfinex","SOLUSD",1748005032866,5.64939833,177.01,176.91,26.0]
["bitfinex","SOLUSD",1748005033027,5.64939833,177.01,176.95,26.0]
["bitfinex","SOLUSD",1748005033227,5.64844103,177.04,176.97,26.0]
["bitfinex","SOLUSD",1748005033533,2.94353185,177.05,176.99,26.0]
["bitfinex","SOLUSD",1748005033757,5.64809529,177.06,176.99,26.0]
["bitfinex","SOLUSD",1748005033929,14.25926074,177.1,177.03,26.0]
["bitfinex","SOLUSD",1748005033930,5.64684623,177.09,177.03,26.0]
["bitfinex","SOLUSD",1748005034129,5.64684623,177.09,177.04,47.06]
["bitfinex","SOLUSD",1748005034334,5.64684623,177.09,177.05,33.92]
["bitfinex","SOLUSD",1748005034931,5.64557104,177.13,177.05,33.92]
["bitfinex","SOLUSD",1748005035152,19.75949866,177.13,177.05,33.92]
["bitfinex","SOLUSD",1748005036851,0.14216157,177.12,177.05,33.92]
["bitfinex","SOLUSD",1748005037177,32.28662214,177.12,177.05,33.92]
["bitfinex","SOLUSD",1748005037360,0.14216157,177.1,177.05,33.92]
["bitfinex","SOLUSD",1748005037750,32.28662214,177.1,177.05,33.92]
["bitfinex","SOLUSD",1748005038043,0.14216157,177.08,177.04,47.06]
["bitfinex","SOLUSD",1748005038985,0.14216157,177.08,177.0,26.0]
["bitfinex","SOLUSD",1748005039277,18.64964886,177.1,176.91,80.9]
["bitfinex","SOLUSD",1748005039278,32.14446057,177.01,176.91,80.9]
["bitfinex","SOLUSD",1748005039481,32.14446057,176.95,176.87,33.88]
["bitfinex","SOLUSD",1748005039955,18.79181043,176.96,176.87,33.88]
["bitfinex","SOLUSD",1748005040160,32.14446057,176.93,176.87,33.88]
["bitfinex","SOLUSD",1748005040679,32.28662214,176.92,176.87,33.88]
["bitfinex","SOLUSD",1748005040895,32.14446057,176.89,176.86,47.02]
["bitfinex","SOLUSD",1748005041169,0.14216157,176.9,176.86,47.02]
["bitfinex","SOLUSD",1748005041374,5.65387007,176.87,176.86,47.02]
["bitfinex","SOLUSD",1748005043458,19.78572159,176.9,176.86,47.02]
["bitfinex","SOLUSD",1748005044559,5.65291124,176.9,176.86,47.02]
["bitfinex","SOLUSD",1748005044770,5.65259122,176.92,176.86,73.02]
["bitfinex","SOLUSD",1748005044973,19.78327175,176.92,176.86,73.02]
["bitfinex","SOLUSD",1748005045376,19.78327175,176.92,176.8,5.65608958]
["bitfinex","SOLUSD",1748005045377,32.14446057,176.9,176.84,33.9]
["bitfinex","SOLUSD",1748005045583,19.78630787,176.89,176.84,33.9]
["bitfinex","SOLUSD",1748005046084,5.65323082,176.89,176.84,33.9]
["bitfinex","SOLUSD",1748005046387,5.65163332,176.94,176.84,59.9]
["bitfinex","SOLUSD",1748005046556,19.78071662,176.94,176.84,59.9]
["bitfinex","SOLUSD",1748005047475,26.0,176.97,176.89,5.65323082]
["bitfinex","SOLUSD",1748005047688,14.12358607,177.01,176.93,26.0]
["bitfinex","SOLUSD",1748005047878,5.6490792,177.02,176.94,33.9]
["bitfinex","SOLUSD",1748005048753,19.7717772,177.02,176.94,33.9]
["bitfinex","SOLUSD",1748005048959,32.14446057,177.0,176.95,80.92]
["bitfinex","SOLUSD",1748005049459,19.77401129,177.0,176.95,80.92]
["bitfinex","SOLUSD",1748005049659,51.91847186,177.0,176.95,80.92]
["bitfinex","SOLUSD",1748005049854,32.14446057,176.98,176.95,80.92]
["bitfinex","SOLUSD",1748005050056,19.77401129,177.0,176.95,80.92]
["bitfinex","SOLUSD",1748005050282,80.7,177.11,176.95,80.92]
["bitfinex","SOLUSD",1748005050483,32.14446057,177.08,176.96,26.0]
["bitfinex","SOLUSD",1748005050684,14.26151229,177.07,176.96,26.0]
["bitfinex","SOLUSD",1748005051275,14.11935072,177.07,176.98,26.0]
["bitfinex","SOLUSD",1748005051782,0.14216157,177.06,176.98,26.0]
["bitfinex","SOLUSD",1748005053561,5.64812199,177.05,176.98,26.0]
["bitfinex","SOLUSD",1748005054076,14.11935072,177.07,176.98,26.0]
["bitfinex","SOLUSD",1748005054077,5.64684623,177.09,177.02,26.0]
["bitfinex","SOLUSD",1748005054256,19.76396182,177.09,177.03,80.62]
["bitfinex","SOLUSD",1748005055474,5.64684623,177.09,177.03,80.62]
["bitfinex","SOLUSD",1748005055770,14.11495967,177.12,177.03,80.62]
["bitfinex","SOLUSD",1748005056179,14.11495967,177.12,177.06,26.0]
["bitfinex","SOLUSD",1748005056367,5.64557104,177.13,177.06,26.0]
["bitfinex","SOLUSD",1748005057057,19.75949866,177.13,177.06,26.0]
["bitfinex","SOLUSD",1748005057267,0.14216157,177.12,177.01,6.0098]
["bitfinex","SOLUSD",1748005057476,0.14216157,177.12,177.05,26.0]
["bitfinex","SOLUSD",1748005057688,19.76172999,177.11,177.05,26.0]
["bitfinex","SOLUSD",1748005058890,19.76172999,177.11,177.06,80.6]
["bitfinex","SOLUSD",1748005059180,0.14216157,177.1,177.06,33.88]
["bitfinex","SOLUSD",1748005059489,19.76172999,177.11,177.06,33.88]
["bitfinex","SOLUSD",1748005060897,0.14216157,177.1,177.06,33.88]
["bitfinex","SOLUSD",1748005061190,19.76172999,177.11,177.06,33.88]
["bitfinex","SOLUSD",1748005061396,0.14216157,177.1,177.05,46.72]
["bitfinex","SOLUSD",1748005061575,32.28662214,177.1,177.06,33.86]
["bitfinex","SOLUSD",1748005061978,5.64684623,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748005063587,0.14216157,177.08,177.06,33.86]
["bitfinex","SOLUSD",1748005063797,80.84216157,177.08,177.04,15.582316]
["bitfinex","SOLUSD",1748005063966,37.79258256,177.05,177.04,15.582316]
["bitfinex","SOLUSD",1748005064170,5.64812199,177.05,177.04,15.582316]
["bitfinex","SOLUSD",1748005064475,37.79258256,177.05,177.04,15.582316]
["bitfinex","SOLUSD",1748005064683,56.58439299,177.05,177.04,15.582316]
["bitfinex","SOLUSD",1748005064881,18.79181043,177.01,176.95,33.86]
["bitfinex","SOLUSD",1748005065204,32.14446057,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748005065797,0.14216157,176.97,176.95,33.86]
["bitfinex","SOLUSD",1748005066010,0.14216157,176.97,176.9,6.0159]
["bitfinex","SOLUSD",1748005066011,37.79545514,176.96,176.9,6.0159]
["bitfinex","SOLUSD",1748005066186,32.28662214,176.95,176.91,33.86]
["bitfinex","SOLUSD",1748005066898,0.14216157,176.91,176.85,6.3789]
["bitfinex","SOLUSD",1748005067086,32.14446057,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748005067287,32.14446057,176.88,176.84,46.72]
["bitfinex","SOLUSD",1748005067504,32.28662214,176.87,176.84,46.72]
["bitfinex","SOLUSD",1748005067784,0.14216157,176.89,176.84,46.72]
["bitfinex","SOLUSD",1748005067993,5.65355042,176.88,176.84,46.72]
["bitfinex","SOLUSD",1748005068198,37.79801099,176.88,176.84,46.72]
["bitfinex","SOLUSD",1748005068987,32.28662214,176.85,176.84,46.72]
["bitfinex","SOLUSD",1748005069432,50.936271,176.85,176.78,258.06]
["bitfinex","SOLUSD",1748005069583,0.14216157,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748005069789,0.14216157,176.82,176.78,258.06]
["bitfinex","SOLUSD",1748005069985,5.65578869,176.81,176.78,291.94]
["bitfinex","SOLUSD",1748005070185,5.65570245,176.82,176.78,291.94]
["bitfinex","SOLUSD",1748005071020,5.65570245,176.82,176.72,46.74]
["bitfinex","SOLUSD",1748005071021,0.14216157,176.78,176.72,46.74]
["bitfinex","SOLUSD",1748005071220,0.14216157,176.76,176.72,80.62]
["bitfinex","SOLUSD",1748005072122,5.65770862,176.75,176.72,80.62]
["bitfinex","SOLUSD",1748005072717,37.80216919,176.75,176.72,80.62]
["bitfinex","SOLUSD",1748005072925,0.14216157,176.74,176.7,33.88]
["bitfinex","SOLUSD",1748005073085,32.14446057,176.73,176.69,33.88]
["bitfinex","SOLUSD",1748005073291,5.65770862,176.75,176.69,33.88]
["bitfinex","SOLUSD",1748005074000,86.35739066,176.76,176.69,59.88]
["bitfinex","SOLUSD",1748005074526,86.35739066,176.76,176.69,33.88]
["bitfinex","SOLUSD",1748005076017,86.35739066,176.76,176.67,72.74]
["bitfinex","SOLUSD",1748005076205,0.14216157,176.75,176.68,33.9]
["bitfinex","SOLUSD",1748005076408,32.28662214,176.75,176.68,33.9]
["bitfinex","SOLUSD",1748005077310,5.65802874,176.74,176.68,33.9]
["bitfinex","SOLUSD",1748005077612,112.98662214,176.73,176.66,217.8459]
["bitfinex","SOLUSD",1748005077815,80.7,176.72,176.68,46.78]
["bitfinex","SOLUSD",1748005078013,80.7,176.72,176.68,80.68]
["bitfinex","SOLUSD",1748005078190,19.80310059,176.74,176.68,80.68]
["bitfinex","SOLUSD",1748005078391,0.14216157,176.73,176.68,80.68]
["bitfinex","SOLUSD",1748005078804,0.14216157,176.71,176.68,80.68]
["bitfinex","SOLUSD",1748005079209,0.14216157,176.71,176.68,46.78]
["bitfinex","SOLUSD",1748005079417,5.65930956,176.7,176.68,46.78]
["bitfinex","SOLUSD",1748005079891,5.65770862,176.75,176.68,46.78]
["bitfinex","SOLUSD",1748005080306,32.14446057,176.78,176.68,52.43987495]
["bitfinex","SOLUSD",1748005080307,5.6567485,176.78,176.68,52.43987495]
["bitfinex","SOLUSD",1748005080513,0.14216157,176.77,176.68,46.78]
["bitfinex","SOLUSD",1748005080922,5.6567485,176.78,176.68,52.43994563]
["bitfinex","SOLUSD",1748005081127,0.14216157,176.77,176.68,46.78]
["bitfinex","SOLUSD",1748005081333,5.65738854,176.76,176.68,46.78]
["bitfinex","SOLUSD",1748005081713,5.15738854,176.76,176.68,46.78]
["bitfinex","SOLUSD",1748005081927,5.15738854,176.76,176.68,52.43974895]
["bitfinex","SOLUSD",1748005082506,5.65482922,176.84,176.71,26.0]
["bitfinex","SOLUSD",1748005082844,5.65482922,176.84,176.75,26.0]
["bitfinex","SOLUSD",1748005083002,5.65456549,176.85,176.79,26.0]
["bitfinex","SOLUSD",1748005083207,5.65456549,176.85,176.8,80.7]
["bitfinex","SOLUSD",1748005083403,86.35393301,176.87,176.8,80.7]
["bitfinex","SOLUSD",1748005083743,86.35393301,176.87,176.79,26.0]
["bitfinex","SOLUSD",1748005084036,0.14216157,176.86,176.8,80.7]
["bitfinex","SOLUSD",1748005084414,0.14216157,176.86,176.81,33.92]
["bitfinex","SOLUSD",1748005084816,50.936271,176.86,176.81,33.92]
["bitfinex","SOLUSD",1748005085016,0.14216157,176.84,176.81,33.92]
["bitfinex","SOLUSD",1748005085523,5.65514901,176.83,176.81,33.92]
["bitfinex","SOLUSD",1748005085925,80.84216157,176.82,176.79,33.92]
["bitfinex","SOLUSD",1748005086236,32.28662214,176.8,176.75,33.92]
["bitfinex","SOLUSD",1748005086439,0.14216157,176.77,176.75,33.92]
["bitfinex","SOLUSD",1748005087336,0.14216157,176.77,176.71,6.2667]
["bitfinex","SOLUSD",1748005087538,32.28662214,176.75,176.72,33.92]
["bitfinex","SOLUSD",1748005087909,32.28662214,176.75,176.69,33.92]
["bitfinex","SOLUSD",1748005087910,0.14216157,176.72,176.69,33.92]
["bitfinex","SOLUSD",1748005088111,80.7,176.74,176.69,33.92]
["bitfinex","SOLUSD",1748005089439,80.7,176.74,176.69,39.57942371]
["bitfinex","SOLUSD",1748005089639,80.7,176.74,176.69,33.92]
["bitfinex","SOLUSD",1748005090135,80.7,176.74,176.69,39.57961677]
["bitfinex","SOLUSD",1748005090334,5.65610859,176.8,176.72,26.0]
["bitfinex","SOLUSD",1748005090647,5.65610859,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748005090821,5.65610859,176.8,176.74,46.58]
["bitfinex","SOLUSD",1748005091416,80.7,176.81,176.75,5.65770862]
["bitfinex","SOLUSD",1748005091822,80.7,176.81,176.79,6.3264]
["bitfinex","SOLUSD",1748005092041,80.7,176.87,176.8,33.92]
["bitfinex","SOLUSD",1748005092241,0.14216157,176.84,176.79,6.3264]
["bitfinex","SOLUSD",1748005092448,32.14446057,176.83,176.81,33.92]
["bitfinex","SOLUSD",1748005092619,0.14216157,176.81,176.79,80.5]
["bitfinex","SOLUSD",1748005093029,32.14446057,176.83,176.79,80.5]
["bitfinex","SOLUSD",1748005093249,32.14446057,176.83,176.79,46.58]
["bitfinex","SOLUSD",1748005093448,5.65546883,176.82,176.79,80.5]
["bitfinex","SOLUSD",1748005093623,37.7999294,176.82,176.79,80.5]
["bitfinex","SOLUSD",1748005093824,5.65546883,176.82,176.79,80.5]
["bitfinex","SOLUSD",1748005094049,5.65546883,176.82,176.79,46.58]
["bitfinex","SOLUSD",1748005094050,32.28662214,176.81,176.79,46.58]
["bitfinex","SOLUSD",1748005094232,32.14446057,176.8,176.79,46.58]
["bitfinex","SOLUSD",1748005095749,37.80056916,176.8,176.79,46.58]
["bitfinex","SOLUSD",1748005095950,18.79181043,176.79,176.76,33.92]
["bitfinex","SOLUSD",1748005096261,32.28662214,176.77,176.76,33.92]
["bitfinex","SOLUSD",1748005096931,32.28662214,176.77,176.75,46.58]
["bitfinex","SOLUSD",1748005097153,0.14216157,176.75,176.67,6.5243]
["bitfinex","SOLUSD",1748005097454,32.14446057,176.74,176.68,80.5]
["bitfinex","SOLUSD",1748005097625,32.28662214,176.75,176.68,80.5]
["bitfinex","SOLUSD",1748005097822,86.35738854,176.76,176.68,80.5]
["bitfinex","SOLUSD",1748005098026,32.28662214,176.75,176.68,106.5]
["bitfinex","SOLUSD",1748005098324,32.14446057,176.73,176.68,80.5]
["bitfinex","SOLUSD",1748005098934,86.35738854,176.76,176.68,80.5]
["bitfinex","SOLUSD",1748005099331,80.7,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748005099552,5.65642853,176.79,176.72,33.92]
["bitfinex","SOLUSD",1748005099931,32.14446057,176.77,176.72,33.92]
["bitfinex","SOLUSD",1748005100129,0.14216157,176.78,176.72,33.92]
["bitfinex","SOLUSD",1748005100329,32.28662214,176.78,176.72,33.92]
["bitfinex","SOLUSD",1748005100637,51.94196042,176.79,176.72,33.92]
["bitfinex","SOLUSD",1748005100954,5.65642853,176.79,176.72,33.92]
["bitfinex","SOLUSD",1748005101248,32.28662214,176.78,176.72,33.92]
["bitfinex","SOLUSD",1748005101425,0.14216157,176.75,176.69,26.0]
["bitfinex","SOLUSD",1748005101631,0.14216157,176.75,176.67,6.5243]
["bitfinex","SOLUSD",1748005101632,32.28662214,176.75,176.7,80.5]
["bitfinex","SOLUSD",1748005101943,0.14216157,176.75,176.7,80.5]
["bitfinex","SOLUSD",1748005102251,80.7,176.74,176.7,80.5]
["bitfinex","SOLUSD",1748005102449,32.14446057,176.76,176.7,80.5]
["bitfinex","SOLUSD",1748005102450,80.7,176.73,176.7,80.5]
["bitfinex","SOLUSD",1748005103758,86.35836716,176.73,176.7,80.5]
["bitfinex","SOLUSD",1748005103954,80.7,176.73,176.7,86.15929218]
["bitfinex","SOLUSD",1748005104341,80.7,176.73,176.7,80.5]
["bitfinex","SOLUSD",1748005104657,80.7,176.73,176.7,112.15925016]
["bitfinex","SOLUSD",1748005104850,80.7,176.73,176.7,106.5]
["bitfinex","SOLUSD",1748005105231,80.7,176.73,176.7,80.5]
["bitfinex","SOLUSD",1748005105433,86.35851182,176.73,176.7,80.5]
["bitfinex","SOLUSD",1748005105653,86.35851182,176.73,176.67,32.5243]
["bitfinex","SOLUSD",1748005105954,86.35851182,176.73,176.68,80.5]
["bitfinex","SOLUSD",1748005106331,80.7,176.72,176.68,46.58]
["bitfinex","SOLUSD",1748005106741,112.84446057,176.72,176.68,46.58]
["bitfinex","SOLUSD",1748005107056,112.84446057,176.72,176.68,80.5]
["bitfinex","SOLUSD",1748005107854,5.6589893,176.71,176.68,80.5]
["bitfinex","SOLUSD",1748005108239,5.6589893,176.71,176.68,46.58]
["bitfinex","SOLUSD",1748005108459,5.6589893,176.71,176.68,80.5]
["bitfinex","SOLUSD",1748005111261,37.80344987,176.71,176.68,80.5]
["bitfinex","SOLUSD",1748005111466,37.80344987,176.71,176.68,46.58]
["bitfinex","SOLUSD",1748005111850,112.98662214,176.7,176.68,46.58]
["bitfinex","SOLUSD",1748005112041,5.65962986,176.69,176.68,46.58]
["bitfinex","SOLUSD",1748005112962,37.946252,176.69,176.68,46.58]
["bitfinex","SOLUSD",1748005113262,41.11140736,176.68,176.64,33.92]
["bitfinex","SOLUSD",1748005113451,24.36924579,176.67,176.64,33.92]
["bitfinex","SOLUSD",1748005113654,24.36924579,176.66,176.64,33.92]
["bitfinex","SOLUSD",1748005114058,24.36924579,176.66,176.62,46.6]
["bitfinex","SOLUSD",1748005114059,30.03015719,176.65,176.62,46.6]
["bitfinex","SOLUSD",1748005114445,24.36924579,176.64,176.62,46.6]
["bitfinex","SOLUSD",1748005114767,24.36924579,176.63,176.62,46.6]
["bitfinex","SOLUSD",1748005115088,24.36924579,176.63,176.62,80.52]
["bitfinex","SOLUSD",1748005115867,24.36924579,176.63,176.62,86.18187294]
["bitfinex","SOLUSD",1748005116664,136.0,176.76,176.67,6.4311]
["bitfinex","SOLUSD",1748005116871,136.0,176.76,176.68,33.94]
["bitfinex","SOLUSD",1748005117067,5.65738854,176.76,176.69,46.36]
["bitfinex","SOLUSD",1748005117250,5.65738854,176.76,176.7,33.94]
["bitfinex","SOLUSD",1748005118573,24.36924579,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748005118574,30.0263699,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748005118781,14.13996805,176.81,176.74,33.94]
["bitfinex","SOLUSD",1748005118986,19.79638008,176.8,176.74,33.94]
["bitfinex","SOLUSD",1748005119780,5.65610859,176.8,176.74,33.94]
["bitfinex","SOLUSD",1748005120073,3.93847386,176.82,176.77,26.0]
["bitfinex","SOLUSD",1748005120275,3.93847386,176.82,176.78,86.374]
["bitfinex","SOLUSD",1748005120478,5.6552099,176.83,176.78,86.374]
["bitfinex","SOLUSD",1748005120655,5.6552099,176.83,176.79,2.06631198]
["bitfinex","SOLUSD",1748005120855,5.65387007,176.87,176.81,26.0]
["bitfinex","SOLUSD",1748005121161,5.65387007,176.87,176.82,36.00631198]
["bitfinex","SOLUSD",1748005121364,19.78854525,176.87,176.82,36.00631198]
["bitfinex","SOLUSD",1748005121761,51.84934838,176.87,176.82,36.00631198]
["bitfinex","SOLUSD",1748005121986,51.84934838,176.87,176.82,33.94]
["bitfinex","SOLUSD",1748005122167,19.78854525,176.87,176.82,33.94]
["bitfinex","SOLUSD",1748005122856,51.84934838,176.87,176.82,33.94]
["bitfinex","SOLUSD",1748005123063,0.14216157,176.86,176.82,33.94]
["bitfinex","SOLUSD",1748005123479,32.06080313,176.85,176.79,46.34]
["bitfinex","SOLUSD",1748005123676,32.2029647,176.83,176.79,80.26]
["bitfinex","SOLUSD",1748005123892,32.06080313,176.8,176.73,6.5697]
["bitfinex","SOLUSD",1748005124052,32.06080313,176.78,176.74,33.92]
["bitfinex","SOLUSD",1748005124248,5.6570685,176.77,176.74,33.92]
["bitfinex","SOLUSD",1748005125688,32.06080313,176.75,176.72,46.34]
["bitfinex","SOLUSD",1748005125978,32.2029647,176.76,176.72,46.34]
["bitfinex","SOLUSD",1748005126481,24.36924579,176.75,176.72,46.34]
["bitfinex","SOLUSD",1748005127476,5.65802874,176.74,176.72,46.34]
["bitfinex","SOLUSD",1748005129989,32.06080313,176.73,176.72,46.34]
["bitfinex","SOLUSD",1748005130151,24.36924579,176.73,176.7,33.92]
["bitfinex","SOLUSD",1748005130787,28.27896763,176.81,176.7,33.92]
["bitfinex","SOLUSD",1748005130788,24.36924579,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748005131082,19.79861975,176.78,176.74,33.92]
["bitfinex","SOLUSD",1748005131377,32.2029647,176.77,176.74,33.92]
["bitfinex","SOLUSD",1748005131587,5.65738854,176.76,176.74,33.92]
["bitfinex","SOLUSD",1748005131956,32.06080313,176.75,176.68,290.6297]
["bitfinex","SOLUSD",1748005132153,24.36924579,176.75,176.69,33.92]
["bitfinex","SOLUSD",1748005132353,56.43004892,176.75,176.69,33.92]
["bitfinex","SOLUSD",1748005132884,32.06080313,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748005133360,32.2029647,176.74,176.69,33.92]
["bitfinex","SOLUSD",1748005133560,5.65834889,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748005134286,37.71915202,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748005134587,5.65834889,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748005135776,37.71915202,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748005135980,5.65811511,176.74,176.69,33.92]
["bitfinex","SOLUSD",1748005136162,24.36924579,176.75,176.69,33.92]
["bitfinex","SOLUSD",1748005136363,5.65682833,176.78,176.72,26.0]
["bitfinex","SOLUSD",1748005136568,24.36924579,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748005136763,30.02579854,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748005137013,32.06080313,176.78,176.73,33.92]
["bitfinex","SOLUSD",1748005137382,0.14216157,176.78,176.73,33.92]
["bitfinex","SOLUSD",1748005137566,5.6570685,176.77,176.73,33.92]
["bitfinex","SOLUSD",1748005138975,5.65679954,176.78,176.73,33.92]
["bitfinex","SOLUSD",1748005139488,24.36924579,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748005139666,30.02472008,176.82,176.77,80.26]
["bitfinex","SOLUSD",1748005140382,44.16339217,176.82,176.77,80.26]
["bitfinex","SOLUSD",1748005140682,32.06080313,176.81,176.77,33.92]
["bitfinex","SOLUSD",1748005140887,32.06080313,176.8,176.77,33.92]
["bitfinex","SOLUSD",1748005141070,56.43004892,176.79,176.77,33.92]
["bitfinex","SOLUSD",1748005141267,24.36924579,176.78,176.74,33.92]
["bitfinex","SOLUSD",1748005141671,5.6570685,176.77,176.74,33.92]
["bitfinex","SOLUSD",1748005142093,24.36924579,176.76,176.74,33.92]
["bitfinex","SOLUSD",1748005143091,47.58797025,176.75,176.71,33.92]
["bitfinex","SOLUSD",1748005143268,0.14216157,176.73,176.7,33.92]
["bitfinex","SOLUSD",1748005143470,23.36088603,176.73,176.7,33.92]
["bitfinex","SOLUSD",1748005143771,5.65866908,176.72,176.68,298.5497]
["bitfinex","SOLUSD",1748005144894,5.65842331,176.73,176.68,298.5497]
["bitfinex","SOLUSD",1748005145604,37.75235437,176.73,176.68,298.5497]
["bitfinex","SOLUSD",1748005145801,51.8982266,176.73,176.68,298.5497]
["bitfinex","SOLUSD",1748005146106,30.02737418,176.74,176.68,298.5497]
["bitfinex","SOLUSD",1748005146304,30.02737418,176.74,176.68,304.20957304]
["bitfinex","SOLUSD",1748005146899,30.02737418,176.74,176.68,298.5497]
["bitfinex","SOLUSD",1748005147106,44.17244603,176.74,176.69,2.07291345]
["bitfinex","SOLUSD",1748005147592,32.09393106,176.73,176.69,2.07291345]
["bitfinex","SOLUSD",1748005147787,51.89927284,176.72,176.68,291.98]
["bitfinex","SOLUSD",1748005147989,76.26851863,176.72,176.68,80.26]
["bitfinex","SOLUSD",1748005148287,44.17458757,176.72,176.68,80.26]
["bitfinex","SOLUSD",1748005148602,24.36924579,176.71,176.68,46.34]
["bitfinex","SOLUSD",1748005148795,24.36924579,176.7,176.68,46.34]
["bitfinex","SOLUSD",1748005149307,24.36924579,176.69,176.68,46.34]
["bitfinex","SOLUSD",1748005149477,0.14216157,176.68,176.64,33.92]
["bitfinex","SOLUSD",1748005149678,5.66059096,176.66,176.64,33.92]
["bitfinex","SOLUSD",1748005149985,5.66059096,176.66,176.63,33.92]
["bitfinex","SOLUSD",1748005150494,24.36924579,176.65,176.62,79.98]
["bitfinex","SOLUSD",1748005151796,32.23609263,176.63,176.58,6.1362]
["bitfinex","SOLUSD",1748005152036,32.09393106,176.61,176.58,33.92]
["bitfinex","SOLUSD",1748005152305,32.09393106,176.61,176.56,33.92]
["bitfinex","SOLUSD",1748005152481,56.46317685,176.62,176.56,33.92]
["bitfinex","SOLUSD",1748005152674,24.36924579,176.62,176.56,33.92]
["bitfinex","SOLUSD",1748005152883,56.46317685,176.62,176.56,33.92]
["bitfinex","SOLUSD",1748005153087,56.46317685,176.62,176.54,46.06]
["bitfinex","SOLUSD",1748005153274,24.36924579,176.61,176.55,33.94]
["bitfinex","SOLUSD",1748005153799,24.36924579,176.61,176.55,39.60409294]
["bitfinex","SOLUSD",1748005154687,24.36924579,176.61,176.56,26.0]
["bitfinex","SOLUSD",1748005154876,24.36924579,176.61,176.58,26.0]
["bitfinex","SOLUSD",1748005155196,24.36924579,176.61,176.6,26.0]
["bitfinex","SOLUSD",1748005155399,24.36924579,176.69,176.62,26.0]
["bitfinex","SOLUSD",1748005155622,5.65902418,176.71,176.63,86.3475]
["bitfinex","SOLUSD",1748005155810,5.65902418,176.71,176.63,92.00880571]
["bitfinex","SOLUSD",1748005156019,0.14216157,176.7,176.63,86.3475]
["bitfinex","SOLUSD",1748005156391,5.65874166,176.72,176.63,92.00899123]
["bitfinex","SOLUSD",1748005157905,18.64964886,176.72,176.63,58.06899123]
["bitfinex","SOLUSD",1748005158215,0.14216157,176.69,176.64,33.94]
["bitfinex","SOLUSD",1748005159801,5.65962986,176.69,176.64,33.94]
["bitfinex","SOLUSD",1748005162020,5.65930956,176.7,176.64,33.94]
["bitfinex","SOLUSD",1748005162197,24.36924579,176.69,176.64,39.60116798]
["bitfinex","SOLUSD",1748005162385,24.36924579,176.69,176.64,59.94]
["bitfinex","SOLUSD",1748005163591,24.36924579,176.69,176.64,65.60116547]
["bitfinex","SOLUSD",1748005163789,24.36924579,176.69,176.64,59.94]
["bitfinex","SOLUSD",1748005163989,5.65995019,176.68,176.64,59.94]
["bitfinex","SOLUSD",1748005164290,24.36924579,176.69,176.64,65.60118484]
["bitfinex","SOLUSD",1748005164491,24.36924579,176.69,176.65,12.5]
["bitfinex","SOLUSD",1748005164909,30.02891158,176.69,176.64,65.60118484]
["bitfinex","SOLUSD",1748005165218,30.02891158,176.69,176.64,59.94]
["bitfinex","SOLUSD",1748005165392,30.02891158,176.69,176.64,33.94]
["bitfinex","SOLUSD",1748005165729,24.36924579,176.68,176.64,33.94]
["bitfinex","SOLUSD",1748005166323,5.66027056,176.67,176.64,33.94]
["bitfinex","SOLUSD",1748005166693,24.36924579,176.68,176.64,33.94]
["bitfinex","SOLUSD",1748005167045,5.65873524,176.72,176.64,39.60120546]
["bitfinex","SOLUSD",1748005167194,24.36924579,176.73,176.65,26.0]
["bitfinex","SOLUSD",1748005167391,24.36924579,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748005167613,24.36924579,176.73,176.68,33.94]
["bitfinex","SOLUSD",1748005168615,24.36924579,176.73,176.68,39.59990166]
["bitfinex","SOLUSD",1748005168810,5.65778346,176.75,176.68,39.59990166]
["bitfinex","SOLUSD",1748005169195,5.65778346,176.75,176.68,33.94]
["bitfinex","SOLUSD",1748005169920,5.65778346,176.75,176.69,2.07262205]
["bitfinex","SOLUSD",1748005170221,43.18346983,176.76,176.69,2.07262205]
["bitfinex","SOLUSD",1748005170525,24.36924579,176.74,176.69,2.07262205]
["bitfinex","SOLUSD",1748005170708,24.36924579,176.74,176.68,33.94]
["bitfinex","SOLUSD",1748005172422,30.02759468,176.73,176.68,33.94]
["bitfinex","SOLUSD",1748005173120,44.17346691,176.73,176.68,33.94]
["bitfinex","SOLUSD",1748005174580,5.65738854,176.76,176.68,39.59981538]
["bitfinex","SOLUSD",1748005174698,5.65738854,176.76,176.68,33.94]
["bitfinex","SOLUSD",1748005174898,19.80085991,176.76,176.68,33.94]
["bitfinex","SOLUSD",1748005175214,5.65738854,176.76,176.69,2.06869828]
["bitfinex","SOLUSD",1748005175422,0.303578,176.79,176.72,6.5852]
["bitfinex","SOLUSD",1748005175601,0.303578,176.79,176.73,79.68]
["bitfinex","SOLUSD",1748005175928,0.303578,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748005176099,0.303578,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748005176835,0.303578,176.79,176.78,2.06869828]
["bitfinex","SOLUSD",1748005177304,5.96000653,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748005177505,0.303578,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748005177706,0.303578,176.79,176.76,79.66]
["bitfinex","SOLUSD",1748005178104,5.96009646,176.79,176.76,79.66]
["bitfinex","SOLUSD",1748005179336,20.10116778,176.79,176.73,28.2005]
["bitfinex","SOLUSD",1748005179628,20.10116778,176.79,176.75,33.92]
["bitfinex","SOLUSD",1748005179828,23.38260992,176.78,176.75,33.92]
["bitfinex","SOLUSD",1748005180217,20.10116778,176.79,176.75,33.92]
["bitfinex","SOLUSD",1748005181015,43.34161613,176.79,176.75,33.92]
["bitfinex","SOLUSD",1748005181412,23.38260992,176.78,176.74,45.74]
["bitfinex","SOLUSD",1748005181635,0.14216157,176.78,176.74,45.74]
["bitfinex","SOLUSD",1748005182436,43.34161613,176.79,176.74,45.74]
["bitfinex","SOLUSD",1748005183111,24.36924579,176.78,176.74,45.74]
["bitfinex","SOLUSD",1748005184139,23.24044835,176.77,176.74,45.74]
["bitfinex","SOLUSD",1748005184442,24.36924579,176.78,176.74,45.74]
["bitfinex","SOLUSD",1748005185139,5.6570685,176.77,176.74,45.74]
["bitfinex","SOLUSD",1748005186133,24.36924579,176.76,176.74,45.74]
["bitfinex","SOLUSD",1748005187235,5.65770862,176.75,176.74,45.74]
["bitfinex","SOLUSD",1748005189342,5.79891007,176.78,176.74,45.74]
["bitfinex","SOLUSD",1748005189515,0.303578,176.79,176.74,51.39798575]
["bitfinex","SOLUSD",1748005189840,0.303578,176.79,176.75,12.5]
["bitfinex","SOLUSD",1748005190041,0.303578,176.79,176.76,33.92]
["bitfinex","SOLUSD",1748005191327,5.9600287,176.79,176.76,33.92]
["bitfinex","SOLUSD",1748005191625,0.303578,176.79,176.76,33.92]
["bitfinex","SOLUSD",1748005192049,5.96011566,176.79,176.76,33.92]
["bitfinex","SOLUSD",1748005192654,0.303578,176.79,176.76,33.92]
["bitfinex","SOLUSD",1748005192948,5.96014908,176.79,176.76,33.92]
["bitfinex","SOLUSD",1748005193331,0.303578,176.79,176.76,33.92]
["bitfinex","SOLUSD",1748005193533,0.303578,176.79,176.76,59.92]
["bitfinex","SOLUSD",1748005193733,0.303578,176.79,176.78,31.6567485]
["bitfinex","SOLUSD",1748005193936,87.34044835,176.91,176.78,31.6567485]
["bitfinex","SOLUSD",1748005193937,64.24216157,176.91,176.8,6.6013]
["bitfinex","SOLUSD",1748005194156,5.65355042,176.88,176.81,105.64]
["bitfinex","SOLUSD",1748005194939,19.78742649,176.88,176.81,105.64]
["bitfinex","SOLUSD",1748005195266,19.78742649,176.88,176.81,26.0]
["bitfinex","SOLUSD",1748005195441,43.02787484,176.88,176.82,33.92]
["bitfinex","SOLUSD",1748005195865,23.24044835,176.87,176.82,33.92]
["bitfinex","SOLUSD",1748005196468,19.78742649,176.88,176.82,33.92]
["bitfinex","SOLUSD",1748005197261,43.02787484,176.88,176.82,33.92]
["bitfinex","SOLUSD",1748005198192,19.78742649,176.88,176.82,33.92]
["bitfinex","SOLUSD",1748005199272,43.02787484,176.88,176.82,33.92]
["bitfinex","SOLUSD",1748005200290,87.34044835,176.87,176.82,33.92]
["bitfinex","SOLUSD",1748005200494,64.1,176.87,176.82,33.92]
["bitfinex","SOLUSD",1748005200809,0.14216157,176.95,176.85,26.0]
["bitfinex","SOLUSD",1748005200970,5.65131393,176.95,176.86,33.9]
["bitfinex","SOLUSD",1748005201272,23.24044835,176.94,176.86,33.9]
["bitfinex","SOLUSD",1748005201468,23.24044835,176.91,176.83,38.5]
["bitfinex","SOLUSD",1748005201674,23.24044835,176.89,176.84,79.62]
["bitfinex","SOLUSD",1748005201869,23.24044835,176.88,176.84,79.62]
["bitfinex","SOLUSD",1748005202075,5.65387007,176.87,176.84,79.62]
["bitfinex","SOLUSD",1748005202681,23.38260992,176.85,176.8,45.72]
["bitfinex","SOLUSD",1748005202917,64.1,176.86,176.8,79.62]
["bitfinex","SOLUSD",1748005203479,64.1,176.86,176.8,85.27603264]
["bitfinex","SOLUSD",1748005203911,5.65323082,176.89,176.8,85.27603264]
["bitfinex","SOLUSD",1748005204215,23.24044835,176.88,176.8,79.62]
["bitfinex","SOLUSD",1748005204403,141.65297819,176.9,176.83,26.0]
["bitfinex","SOLUSD",1748005204587,5.65195274,176.93,176.85,6.4587]
["bitfinex","SOLUSD",1748005205398,5.65067525,176.97,176.88,26.0]
["bitfinex","SOLUSD",1748005205572,5.65067525,176.97,176.89,79.3]
["bitfinex","SOLUSD",1748005206110,23.24044835,176.97,176.89,52.9]
["bitfinex","SOLUSD",1748005206270,0.14216157,176.95,176.89,7.5]
["bitfinex","SOLUSD",1748005206470,23.24044835,176.9,176.86,45.4]
["bitfinex","SOLUSD",1748005206703,23.24044835,176.88,176.86,45.4]
["bitfinex","SOLUSD",1748005206869,64.1,176.97,176.86,45.4]
["bitfinex","SOLUSD",1748005207207,64.1,176.97,176.89,26.0]
["bitfinex","SOLUSD",1748005207502,23.24044835,176.94,176.9,33.9]
["bitfinex","SOLUSD",1748005207675,19.7762459,176.98,176.91,33.9]
["bitfinex","SOLUSD",1748005207999,23.38260992,176.97,176.91,33.9]
["bitfinex","SOLUSD",1748005208206,19.778481,176.96,176.91,33.9]
["bitfinex","SOLUSD",1748005208435,43.01892935,176.96,176.91,33.9]
["bitfinex","SOLUSD",1748005208590,19.778481,176.96,176.91,33.9]
["bitfinex","SOLUSD",1748005208791,43.01892935,176.96,176.91,33.9]
["bitfinex","SOLUSD",1748005209178,23.24044835,176.95,176.91,33.9]
["bitfinex","SOLUSD",1748005209395,23.38260992,176.94,176.86,45.4]
["bitfinex","SOLUSD",1748005209719,23.24044835,176.91,176.87,33.9]
["bitfinex","SOLUSD",1748005209885,23.24044835,176.89,176.86,33.9]
["bitfinex","SOLUSD",1748005210071,23.24044835,176.9,176.86,33.9]
["bitfinex","SOLUSD",1748005211284,42.03225878,176.89,176.86,33.9]
["bitfinex","SOLUSD",1748005211490,23.24044835,176.87,176.81,6.0635]
["bitfinex","SOLUSD",1748005211688,23.24044835,176.85,176.82,33.9]
["bitfinex","SOLUSD",1748005211912,23.24044835,176.83,176.78,33.9]
["bitfinex","SOLUSD",1748005212258,5.65450947,176.85,176.78,33.9]
["bitfinex","SOLUSD",1748005212422,28.89495782,176.85,176.78,33.9]
["bitfinex","SOLUSD",1748005212847,23.24044835,176.84,176.76,6.0484]
["bitfinex","SOLUSD",1748005213053,23.24044835,176.82,176.76,6.0484]
["bitfinex","SOLUSD",1748005213253,23.24044835,176.82,176.77,33.9]
["bitfinex","SOLUSD",1748005213426,23.24044835,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748005213622,23.24044835,176.8,176.76,33.9]
["bitfinex","SOLUSD",1748005213828,23.24044835,176.79,176.76,33.9]
["bitfinex","SOLUSD",1748005214047,23.24044835,176.78,176.76,33.9]
["bitfinex","SOLUSD",1748005214362,5.65642853,176.79,176.76,33.9]
["bitfinex","SOLUSD",1748005215057,28.89687688,176.79,176.75,45.38]
["bitfinex","SOLUSD",1748005215265,28.89687688,176.79,176.75,79.28]
["bitfinex","SOLUSD",1748005215470,23.24044835,176.76,176.72,6.4103]
["bitfinex","SOLUSD",1748005215752,23.24044835,176.74,176.68,1.8824]
["bitfinex","SOLUSD",1748005215961,23.24044835,176.75,176.68,27.8824]
["bitfinex","SOLUSD",1748005216163,28.89847709,176.74,176.67,40.2082]
["bitfinex","SOLUSD",1748005216373,28.89847709,176.74,176.68,33.9]
["bitfinex","SOLUSD",1748005216555,23.24044835,176.71,176.67,6.3082]
["bitfinex","SOLUSD",1748005216736,23.24044835,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748005217744,32.10293751,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748005218069,19.80534178,176.72,176.66,33.9]
["bitfinex","SOLUSD",1748005218372,32.10293751,176.71,176.66,33.9]
["bitfinex","SOLUSD",1748005218571,5.65642853,176.79,176.69,26.0]
["bitfinex","SOLUSD",1748005218769,5.65642853,176.79,176.7,33.92]
["bitfinex","SOLUSD",1748005218973,5.65642853,176.79,176.71,6.4118]
["bitfinex","SOLUSD",1748005219268,5.65546883,176.82,176.72,71.42]
["bitfinex","SOLUSD",1748005219653,3.93847386,176.85,176.77,5.6570685]
["bitfinex","SOLUSD",1748005219843,32.10293751,176.9,176.8,26.0]
["bitfinex","SOLUSD",1748005220045,32.10293751,176.9,176.81,45.42]
["bitfinex","SOLUSD",1748005220364,5.65290316,176.91,176.82,33.92]
["bitfinex","SOLUSD",1748005220570,32.10293751,176.87,176.83,33.92]
["bitfinex","SOLUSD",1748005220760,32.10293751,176.85,176.83,33.92]
["bitfinex","SOLUSD",1748005220942,32.10293751,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748005221139,32.10293751,176.85,176.79,33.92]
["bitfinex","SOLUSD",1748005221382,32.10293751,176.83,176.79,33.92]
["bitfinex","SOLUSD",1748005221560,32.10293751,176.82,176.74,26.0]
["bitfinex","SOLUSD",1748005221757,0.14216157,176.86,176.74,26.0]
["bitfinex","SOLUSD",1748005221758,37.7587262,176.81,176.76,45.4]
["bitfinex","SOLUSD",1748005221974,5.65578869,176.81,176.76,45.4]
["bitfinex","SOLUSD",1748005222652,37.7587262,176.81,176.76,45.4]
["bitfinex","SOLUSD",1748005223241,5.65578869,176.81,176.75,7.5]
["bitfinex","SOLUSD",1748005223444,32.10293751,176.76,176.73,33.92]
["bitfinex","SOLUSD",1748005223668,32.10293751,176.74,176.73,33.92]
["bitfinex","SOLUSD",1748005223880,5.65802874,176.74,176.73,33.92]
["bitfinex","SOLUSD",1748005224266,28.27894349,176.81,176.73,33.92]
["bitfinex","SOLUSD",1748005224267,5.65642853,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748005225146,5.65600876,176.81,176.73,39.57823259]
["bitfinex","SOLUSD",1748005225367,5.65600876,176.81,176.73,33.92]
["bitfinex","SOLUSD",1748005225567,32.10293751,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748005225783,5.6567485,176.78,176.74,33.92]
["bitfinex","SOLUSD",1748005225988,37.75968601,176.78,176.74,33.92]
["bitfinex","SOLUSD",1748005226350,5.6567485,176.78,176.74,33.92]
["bitfinex","SOLUSD",1748005227255,5.65647004,176.79,176.74,33.92]
["bitfinex","SOLUSD",1748005227645,17.08477276,176.84,176.74,33.92]
["bitfinex","SOLUSD",1748005227850,5.65514901,176.83,176.74,39.57790369]
["bitfinex","SOLUSD",1748005228169,5.65514901,176.83,176.74,65.57790369]
["bitfinex","SOLUSD",1748005228358,5.65514901,176.83,176.77,26.0]
["bitfinex","SOLUSD",1748005228686,5.65514901,176.83,176.77,71.42]
["bitfinex","SOLUSD",1748005229186,5.65387007,176.87,176.77,71.42]
["bitfinex","SOLUSD",1748005229357,5.65387007,176.87,176.78,6.0854]
["bitfinex","SOLUSD",1748005229551,37.75680758,176.87,176.79,33.92]
["bitfinex","SOLUSD",1748005229755,5.65482922,176.84,176.79,33.92]
["bitfinex","SOLUSD",1748005230065,32.10293751,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748005230265,32.10293751,176.79,176.73,6.4143]
["bitfinex","SOLUSD",1748005230468,32.10293751,176.74,176.72,45.4]
["bitfinex","SOLUSD",1748005230687,18.64964886,176.8,176.72,45.4]
["bitfinex","SOLUSD",1748005230889,32.10293751,176.81,176.72,45.4]
["bitfinex","SOLUSD",1748005231095,32.10293751,176.79,176.72,71.4]
["bitfinex","SOLUSD",1748005231280,32.10293751,176.8,176.72,71.4]
["bitfinex","SOLUSD",1748005231479,32.10293751,176.81,176.72,71.4]
["bitfinex","SOLUSD",1748005231687,32.10293751,176.8,176.72,71.4]
["bitfinex","SOLUSD",1748005231990,5.65642853,176.79,176.72,71.4]
["bitfinex","SOLUSD",1748005232297,37.75936604,176.79,176.72,71.4]
["bitfinex","SOLUSD",1748005232498,5.65642853,176.79,176.72,71.4]
["bitfinex","SOLUSD",1748005232966,19.79749985,176.79,176.72,71.4]
["bitfinex","SOLUSD",1748005233366,32.10293751,176.78,176.72,45.4]
["bitfinex","SOLUSD",1748005233569,32.10293751,176.73,176.67,6.5533]
["bitfinex","SOLUSD",1748005233765,32.10293751,176.72,176.67,33.92]
["bitfinex","SOLUSD",1748005233995,37.76192681,176.71,176.62,211.58]
["bitfinex","SOLUSD",1748005234174,37.76192681,176.71,176.56,14.48794247]
["bitfinex","SOLUSD",1748005234175,32.10293751,176.63,176.56,14.48794247]
["bitfinex","SOLUSD",1748005234381,32.10293751,176.61,176.56,14.48794247]
["bitfinex","SOLUSD",1748005234569,32.10293751,176.59,176.56,14.48794247]
["bitfinex","SOLUSD",1748005234770,32.10293751,176.59,176.56,7.92414247]
["bitfinex","SOLUSD",1748005235395,32.10293751,176.57,176.56,7.92414247]
["bitfinex","SOLUSD",1748005235781,32.10293751,176.57,176.52,33.92]
["bitfinex","SOLUSD",1748005235980,32.10293751,176.55,176.52,33.92]
["bitfinex","SOLUSD",1748005236189,32.10293751,176.54,176.52,33.92]
["bitfinex","SOLUSD",1748005236386,32.10293751,176.53,176.46,6.6452]
["bitfinex","SOLUSD",1748005236591,0.14216157,176.55,176.43,8.64804763]
["bitfinex","SOLUSD",1748005236592,32.10293751,176.48,176.43,42.56804763]
["bitfinex","SOLUSD",1748005236795,0.14216157,176.52,176.44,33.92]
["bitfinex","SOLUSD",1748005236796,32.10293751,176.47,176.44,33.92]
["bitfinex","SOLUSD",1748005237098,32.10293751,176.45,176.4,45.14]
["bitfinex","SOLUSD",1748005237396,18.79181043,176.49,176.37,33.92]
["bitfinex","SOLUSD",1748005237397,32.10293751,176.41,176.37,33.92]
["bitfinex","SOLUSD",1748005237597,0.14216157,176.45,176.35,33.92414247]
["bitfinex","SOLUSD",1748005237789,44.64964886,176.49,176.36,33.92]
["bitfinex","SOLUSD",1748005238003,0.14216157,176.47,176.39,26.0]
["bitfinex","SOLUSD",1748005238301,0.14216157,176.5,176.36,39.59013438]
["bitfinex","SOLUSD",1748005238516,5.66540139,176.51,176.41,26.0]
["bitfinex","SOLUSD",1748005238517,32.10293751,176.51,176.41,26.0]
["bitfinex","SOLUSD",1748005238687,32.10293751,176.5,176.42,33.92]
["bitfinex","SOLUSD",1748005238889,5.66475953,176.53,176.42,33.92]
["bitfinex","SOLUSD",1748005239087,32.10293751,176.53,176.45,26.0]
["bitfinex","SOLUSD",1748005239280,32.10293751,176.54,176.45,26.0]
["bitfinex","SOLUSD",1748005239484,5.805682,176.57,176.46,26.0]
["bitfinex","SOLUSD",1748005239704,0.14216157,176.6,176.5,26.0]
["bitfinex","SOLUSD",1748005239904,32.10293751,176.58,176.5,26.0]
["bitfinex","SOLUSD",1748005240207,3.93847386,176.62,176.5,31.66560093]
["bitfinex","SOLUSD",1748005240404,3.93847386,176.62,176.54,26.0]
["bitfinex","SOLUSD",1748005240593,36.04141137,176.62,176.55,33.94]
["bitfinex","SOLUSD",1748005240921,3.93847386,176.62,176.55,33.94]
["bitfinex","SOLUSD",1748005241475,32.10293751,176.61,176.55,33.94]
["bitfinex","SOLUSD",1748005241711,32.10293751,176.63,176.55,33.94]
["bitfinex","SOLUSD",1748005241890,32.10293751,176.61,176.55,33.94]
["bitfinex","SOLUSD",1748005242247,32.10293751,176.56,176.55,33.94]
["bitfinex","SOLUSD",1748005242393,32.10293751,176.56,176.5,33.94]
["bitfinex","SOLUSD",1748005242594,32.10293751,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748005242784,0.14216157,176.55,176.5,33.94]
["bitfinex","SOLUSD",1748005242985,19.81774463,176.61,176.5,33.94]
["bitfinex","SOLUSD",1748005243207,32.10293751,176.57,176.5,33.94]
["bitfinex","SOLUSD",1748005243717,32.10293751,176.51,176.5,33.94]
["bitfinex","SOLUSD",1748005243921,26.0,176.57,176.5,33.94]
["bitfinex","SOLUSD",1748005244217,32.10293751,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748005244427,32.10293751,176.52,176.5,33.94]
["bitfinex","SOLUSD",1748005244713,32.10293751,176.54,176.5,33.94]
["bitfinex","SOLUSD",1748005245019,32.10293751,176.52,176.5,33.94]
["bitfinex","SOLUSD",1748005245191,32.10293751,176.51,176.5,33.94]
["bitfinex","SOLUSD",1748005245515,32.10293751,176.51,176.45,33.94]
["bitfinex","SOLUSD",1748005245820,32.10293751,176.49,176.45,33.94]
["bitfinex","SOLUSD",1748005246033,5.66732785,176.45,176.43,45.18]
["bitfinex","SOLUSD",1748005246198,37.77026536,176.45,176.43,45.18]
["bitfinex","SOLUSD",1748005246399,32.10293751,176.46,176.43,45.18]
["bitfinex","SOLUSD",1748005246831,32.10293751,176.45,176.43,45.18]
["bitfinex","SOLUSD",1748005247128,37.77024934,176.46,176.43,45.18]
["bitfinex","SOLUSD",1748005247512,32.10293751,176.45,176.43,45.18]
["bitfinex","SOLUSD",1748005248031,5.66251415,176.6,176.46,26.0]
["bitfinex","SOLUSD",1748005248219,0.14216157,176.59,176.47,33.96]
["bitfinex","SOLUSD",1748005248425,5.66251415,176.6,176.5,26.0]
["bitfinex","SOLUSD",1748005248738,5.66251415,176.6,176.51,45.18]
["bitfinex","SOLUSD",1748005248939,5.66251415,176.6,176.53,26.0]
["bitfinex","SOLUSD",1748005248940,37.76545166,176.6,176.53,26.0]
["bitfinex","SOLUSD",1748005249223,26.18695162,176.67,176.53,26.0]
["bitfinex","SOLUSD",1748005249224,37.76481045,176.62,176.53,26.0]
["bitfinex","SOLUSD",1748005249398,32.10293751,176.61,176.53,26.0]
["bitfinex","SOLUSD",1748005249599,32.10293751,176.6,176.53,26.0]
["bitfinex","SOLUSD",1748005250102,37.76609302,176.58,176.52,33.96]
["bitfinex","SOLUSD",1748005250516,5.66315551,176.58,176.52,33.96]
["bitfinex","SOLUSD",1748005250915,32.10293751,176.57,176.52,33.96]
["bitfinex","SOLUSD",1748005251118,32.10293751,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748005251829,32.10293751,176.57,176.52,33.96]
["bitfinex","SOLUSD",1748005252023,5.663797,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748005252607,5.66346281,176.58,176.52,33.96]
["bitfinex","SOLUSD",1748005252930,5.66251415,176.6,176.52,33.96]
["bitfinex","SOLUSD",1748005253609,5.66251415,176.6,176.52,39.62507386]
["bitfinex","SOLUSD",1748005253804,26.14216157,176.64,176.55,26.0]
["bitfinex","SOLUSD",1748005253805,14.1532142,176.64,176.55,26.0]
["bitfinex","SOLUSD",1748005254016,5.66059096,176.66,176.56,76.84365125]
["bitfinex","SOLUSD",1748005254236,5.66059096,176.66,176.6,26.0]
["bitfinex","SOLUSD",1748005255138,5.66059096,176.66,176.57,59.96]
["bitfinex","SOLUSD",1748005255139,32.10293751,176.64,176.57,59.96]
["bitfinex","SOLUSD",1748005255331,32.10293751,176.62,176.57,33.96]
["bitfinex","SOLUSD",1748005255540,32.10293751,176.61,176.55,6.396]
["bitfinex","SOLUSD",1748005255715,0.14216157,176.64,176.58,33.96]
["bitfinex","SOLUSD",1748005255716,32.10293751,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748005256032,37.76577232,176.59,176.58,33.96]
["bitfinex","SOLUSD",1748005256335,32.10293751,176.67,176.58,59.96]
["bitfinex","SOLUSD",1748005256802,32.10293751,176.66,176.58,59.96]
["bitfinex","SOLUSD",1748005257202,32.10293751,176.69,176.58,65.62315152]
["bitfinex","SOLUSD",1748005257459,32.10293751,176.69,176.58,59.96]
["bitfinex","SOLUSD",1748005257460,32.10293751,176.67,176.58,59.96]
["bitfinex","SOLUSD",1748005258302,37.76352847,176.66,176.58,59.96]
["bitfinex","SOLUSD",1748005258713,32.10293751,176.64,176.59,33.96]
["bitfinex","SOLUSD",1748005259122,32.10293751,176.65,176.59,33.96]
["bitfinex","SOLUSD",1748005259326,32.10293751,176.63,176.6,33.96]
["bitfinex","SOLUSD",1748005259633,32.10293751,176.62,176.58,79.14]
["bitfinex","SOLUSD",1748005259813,32.10293751,176.61,176.58,79.14]
["bitfinex","SOLUSD",1748005260022,32.10293751,176.6,176.58,79.14]
["bitfinex","SOLUSD",1748005260226,32.10293751,176.59,176.51,45.18]
["bitfinex","SOLUSD",1748005260409,32.10293751,176.54,176.51,45.18]
["bitfinex","SOLUSD",1748005260608,32.10293751,176.53,176.51,45.18]
["bitfinex","SOLUSD",1748005260825,32.10293751,176.52,176.51,45.18]
["bitfinex","SOLUSD",1748005261127,32.10293751,176.52,176.47,33.96]
["bitfinex","SOLUSD",1748005261430,32.10293751,176.49,176.47,33.96]
["bitfinex","SOLUSD",1748005261648,32.10293751,176.48,176.47,33.96]
["bitfinex","SOLUSD",1748005261821,32.10293751,176.48,176.42,33.96]
["bitfinex","SOLUSD",1748005262008,32.10293751,176.43,176.41,6.3005]
["bitfinex","SOLUSD",1748005262205,32.10293751,176.42,176.4,79.14]
["bitfinex","SOLUSD",1748005262410,32.10293751,176.42,176.4,45.18]
["bitfinex","SOLUSD",1748005262411,5.66861289,176.41,176.4,45.18]
["bitfinex","SOLUSD",1748005262812,37.7715504,176.41,176.34,45.18]
["bitfinex","SOLUSD",1748005263040,32.10293751,176.37,176.34,79.14]
["bitfinex","SOLUSD",1748005263213,5.66861289,176.41,176.34,79.14]
["bitfinex","SOLUSD",1748005263537,32.10293751,176.4,176.34,79.14]
["bitfinex","SOLUSD",1748005263713,32.10293751,176.4,176.34,45.18]
["bitfinex","SOLUSD",1748005263916,5.66797029,176.43,176.35,39.63054153]
["bitfinex","SOLUSD",1748005264221,32.10293751,176.39,176.35,33.96]
["bitfinex","SOLUSD",1748005264428,28.32379765,176.53,176.36,18.64964886]
["bitfinex","SOLUSD",1748005264611,32.10293751,176.46,176.36,18.64964886]
["bitfinex","SOLUSD",1748005264810,32.10293751,176.44,176.36,26.0]
["bitfinex","SOLUSD",1748005265840,0.14216157,176.47,176.37,26.0]
["bitfinex","SOLUSD",1748005266134,32.10293751,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748005266430,37.77219313,176.39,176.34,71.18]
["bitfinex","SOLUSD",1748005266612,32.10293751,176.38,176.35,33.96]
["bitfinex","SOLUSD",1748005267035,28.32379765,176.53,176.35,26.0]
["bitfinex","SOLUSD",1748005267222,0.14216157,176.5,176.39,26.0]
["bitfinex","SOLUSD",1748005267429,32.10293751,176.5,176.39,26.0]
["bitfinex","SOLUSD",1748005267733,5.66480319,176.53,176.43,26.0]
["bitfinex","SOLUSD",1748005267937,3.93847386,176.57,176.49,26.0]
["bitfinex","SOLUSD",1748005268159,3.93847386,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748005268443,3.93847386,176.57,176.56,31.663797]
["bitfinex","SOLUSD",1748005268650,7.87694773,176.62,176.56,65.623797]
["bitfinex","SOLUSD",1748005269149,7.87694773,176.62,176.49,21.28512723]
["bitfinex","SOLUSD",1748005269150,32.10293751,176.61,176.49,11.28512723]
["bitfinex","SOLUSD",1748005269350,32.10293751,176.59,176.52,44.96]
["bitfinex","SOLUSD",1748005269651,32.10293751,176.6,176.52,44.96]
["bitfinex","SOLUSD",1748005269853,5.66190912,176.62,176.52,44.96]
["bitfinex","SOLUSD",1748005270151,32.10293751,176.56,176.49,6.217]
["bitfinex","SOLUSD",1748005270329,32.10293751,176.54,176.5,33.96]
["bitfinex","SOLUSD",1748005270530,32.10293751,176.56,176.5,33.96]
["bitfinex","SOLUSD",1748005270725,5.66320072,176.58,176.51,26.0]
["bitfinex","SOLUSD",1748005271047,5.66320072,176.58,176.5,33.96]
["bitfinex","SOLUSD",1748005271235,32.10293751,176.56,176.5,33.96]
["bitfinex","SOLUSD",1748005271756,32.10293751,176.54,176.5,33.96]
["bitfinex","SOLUSD",1748005272159,32.10293751,176.55,176.5,33.96]
["bitfinex","SOLUSD",1748005272459,37.76613823,176.58,176.51,26.0]
["bitfinex","SOLUSD",1748005272763,5.66283481,176.59,176.53,26.0]
["bitfinex","SOLUSD",1748005272967,14.15340651,176.64,176.55,26.0]
["bitfinex","SOLUSD",1748005273165,32.10293751,176.67,176.59,26.0]
["bitfinex","SOLUSD",1748005273451,32.10293751,176.69,176.59,26.0]
["bitfinex","SOLUSD",1748005273631,32.10293751,176.66,176.59,26.0]
["bitfinex","SOLUSD",1748005273829,0.14216157,176.69,176.59,26.0]
["bitfinex","SOLUSD",1748005274030,18.79181043,176.69,176.59,26.0]
["bitfinex","SOLUSD",1748005274365,32.10293751,176.69,176.59,26.0]
["bitfinex","SOLUSD",1748005274565,5.65834889,176.73,176.65,26.0]
["bitfinex","SOLUSD",1748005274853,5.65834889,176.73,176.66,33.96]
["bitfinex","SOLUSD",1748005275255,32.10293751,176.68,176.65,33.96]
["bitfinex","SOLUSD",1748005275957,32.10293751,176.72,176.65,33.96]
["bitfinex","SOLUSD",1748005276133,32.10293751,176.71,176.65,33.96]
["bitfinex","SOLUSD",1748005276328,32.10293751,176.72,176.65,33.96]
["bitfinex","SOLUSD",1748005276549,37.7612864,176.73,176.65,33.96]
["bitfinex","SOLUSD",1748005276734,36.90822915,176.79,176.65,33.96]
["bitfinex","SOLUSD",1748005276735,5.65769419,176.76,176.68,26.0]
["bitfinex","SOLUSD",1748005276940,5.65769419,176.76,176.65,39.6207135]
["bitfinex","SOLUSD",1748005276941,5.65482922,176.84,176.74,26.0]
["bitfinex","SOLUSD",1748005277129,22.94245153,176.92,176.71,18.64964886]
["bitfinex","SOLUSD",1748005277130,2.94659685,176.86,176.78,26.0]
["bitfinex","SOLUSD",1748005277330,5.65323082,176.89,176.79,26.0]
["bitfinex","SOLUSD",1748005277628,5.65292789,176.9,176.8,26.0]
["bitfinex","SOLUSD",1748005277830,5.65292789,176.9,176.84,26.0]
["bitfinex","SOLUSD",1748005278026,5.65292789,176.9,176.85,44.94]
["bitfinex","SOLUSD",1748005278248,5.65260265,176.91,176.85,44.94]
["bitfinex","SOLUSD",1748005278440,37.75554016,176.91,176.85,44.94]
["bitfinex","SOLUSD",1748005278631,7.87694773,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748005278827,7.87694773,176.92,176.89,33.94]
["bitfinex","SOLUSD",1748005279438,7.87694773,176.92,176.91,26.0]
["bitfinex","SOLUSD",1748005279779,7.87694773,176.92,176.91,44.79181043]
["bitfinex","SOLUSD",1748005279961,20.14066784,177.04,176.92,0.14216157]
["bitfinex","SOLUSD",1748005280135,20.14066784,177.04,176.97,26.0]
["bitfinex","SOLUSD",1748005280335,17.19640049,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748005280649,17.19640049,177.04,177.0,70.92]
["bitfinex","SOLUSD",1748005280834,17.19640049,177.04,176.95,18.79181043]
["bitfinex","SOLUSD",1748005281036,5.64943688,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748005281245,5.64943688,177.01,176.97,44.9]
["bitfinex","SOLUSD",1748005281443,34.70175469,176.99,176.94,6.3059]
["bitfinex","SOLUSD",1748005281656,34.70175469,176.98,176.96,78.84]
["bitfinex","SOLUSD",1748005281861,19.77293272,177.01,176.94,85.1259]
["bitfinex","SOLUSD",1748005282250,54.47468741,177.01,176.94,85.1259]
["bitfinex","SOLUSD",1748005282458,64.89123745,177.01,176.94,85.1259]
["bitfinex","SOLUSD",1748005282838,0.11693948,176.95,176.94,85.1259]
["bitfinex","SOLUSD",1748005283251,0.11693948,176.95,176.94,78.82]
["bitfinex","SOLUSD",1748005283961,0.11693948,176.95,176.94,52.22247434]
["bitfinex","SOLUSD",1748005284162,45.25665437,176.95,176.94,7.32247434]
["bitfinex","SOLUSD",1748005284372,45.25665437,176.95,176.91,7.32343144]
["bitfinex","SOLUSD",1748005284539,45.28187646,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005284745,50.93414867,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005285144,69.58379753,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005285470,50.7919871,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005286061,5.65227221,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005286841,50.7919871,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005287041,5.65227221,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005288367,0.11693948,176.95,176.94,26.0]
["bitfinex","SOLUSD",1748005288669,0.12379732,176.96,176.94,59.9]
["bitfinex","SOLUSD",1748005288846,0.10841965,176.97,176.96,24.30064343]
["bitfinex","SOLUSD",1748005289041,0.10841965,176.97,176.96,25.0075812]
["bitfinex","SOLUSD",1748005289248,0.10841965,176.97,176.96,24.86541963]
["bitfinex","SOLUSD",1748005289863,0.10841965,176.97,176.96,0.5647762]
["bitfinex","SOLUSD",1748005290248,0.10841965,176.97,176.96,19.21442506]
["bitfinex","SOLUSD",1748005290657,0.10841965,176.97,176.96,34.4647762]
["bitfinex","SOLUSD",1748005290857,0.10841965,176.97,176.96,40.11577077]
["bitfinex","SOLUSD",1748005291267,0.10841965,176.97,176.96,60.4647762]
["bitfinex","SOLUSD",1748005291574,0.1049609,176.98,176.96,58.9075812]
["bitfinex","SOLUSD",1748005292348,0.1049609,176.98,176.97,18.79181043]
["bitfinex","SOLUSD",1748005292550,0.12215177,177.03,177.0,18.64964886]
["bitfinex","SOLUSD",1748005292755,0.12215177,177.03,177.0,44.79181043]
["bitfinex","SOLUSD",1748005292986,0.12215177,177.03,177.0,26.0]
["bitfinex","SOLUSD",1748005293182,0.12215177,177.03,176.98,5.650338]
["bitfinex","SOLUSD",1748005293475,0.12215177,177.03,177.0,78.72]
["bitfinex","SOLUSD",1748005293964,5.7723749,177.01,177.0,78.72]
["bitfinex","SOLUSD",1748005294169,0.12297657,177.01,177.0,78.72]
["bitfinex","SOLUSD",1748005294852,50.91208979,177.01,177.0,78.72]
["bitfinex","SOLUSD",1748005295043,50.91208979,177.01,176.96,33.88]
["bitfinex","SOLUSD",1748005295248,45.13971489,176.97,176.91,52.16343144]
["bitfinex","SOLUSD",1748005295542,45.13971489,176.94,176.91,52.16343144]
["bitfinex","SOLUSD",1748005296044,45.13971489,176.92,176.91,52.16343144]
["bitfinex","SOLUSD",1748005296250,0.14216157,177.0,176.91,52.16343144]
["bitfinex","SOLUSD",1748005296475,45.13971489,176.98,176.91,52.16343144]
["bitfinex","SOLUSD",1748005296660,5.7723749,177.01,176.91,57.81591704]
["bitfinex","SOLUSD",1748005296862,45.13971489,177.0,176.91,57.81591704]
["bitfinex","SOLUSD",1748005297190,5.65003672,176.99,176.91,57.81591704]
["bitfinex","SOLUSD",1748005297482,45.13971489,176.97,176.91,52.16343144]
["bitfinex","SOLUSD",1748005297848,45.13971489,176.96,176.91,52.16343144]
["bitfinex","SOLUSD",1748005298048,45.13971489,176.94,176.91,52.16343144]
["bitfinex","SOLUSD",1748005298270,45.13971489,176.97,176.91,52.16343144]
["bitfinex","SOLUSD",1748005298476,5.65003672,176.99,176.91,78.16343144]
["bitfinex","SOLUSD",1748005298648,0.12297657,177.01,176.94,26.0]
["bitfinex","SOLUSD",1748005298850,0.12297657,177.01,176.95,33.88]
["bitfinex","SOLUSD",1748005299047,0.12297657,177.01,176.96,5.65099457]
["bitfinex","SOLUSD",1748005299472,0.12297657,177.01,176.97,26.0]
["bitfinex","SOLUSD",1748005299658,0.12297657,177.01,176.98,44.68]
["bitfinex","SOLUSD",1748005299860,0.12297657,177.01,176.99,33.88]
["bitfinex","SOLUSD",1748005300673,44.75262837,177.0,176.94,26.0]
["bitfinex","SOLUSD",1748005300881,44.75262837,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748005301075,50.40330362,176.97,176.93,33.88]
["bitfinex","SOLUSD",1748005301261,44.75262837,176.96,176.92,44.68]
["bitfinex","SOLUSD",1748005301469,44.75262837,176.93,176.92,44.68]
["bitfinex","SOLUSD",1748005301664,0.14216157,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005301855,44.75262837,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005302060,5.65067525,176.97,176.91,7.32343144]
["bitfinex","SOLUSD",1748005302476,5.65002979,177.0,176.94,26.0]
["bitfinex","SOLUSD",1748005302683,5.65002979,177.0,176.94,59.88]
["bitfinex","SOLUSD",1748005302978,0.12401469,176.95,176.94,59.88]
["bitfinex","SOLUSD",1748005303866,0.12401469,176.95,176.94,65.53163332]
["bitfinex","SOLUSD",1748005304571,0.12401469,176.95,176.94,84.74618033]
["bitfinex","SOLUSD",1748005304864,0.12401469,176.95,176.94,91.16738033]
["bitfinex","SOLUSD",1748005305081,0.12401469,176.95,176.94,91.3095419]
["bitfinex","SOLUSD",1748005305585,0.06613153,177.01,176.94,105.4386252]
["bitfinex","SOLUSD",1748005305784,0.06613153,177.01,176.98,26.0]
["bitfinex","SOLUSD",1748005306081,0.06613153,177.01,176.99,78.56]
["bitfinex","SOLUSD",1748005306584,0.06613153,177.01,177.0,18.64964886]
["bitfinex","SOLUSD",1748005307090,0.06613153,177.01,176.99,78.56]
["bitfinex","SOLUSD",1748005307561,0.06613153,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1748005307880,0.06613153,177.01,177.0,24.29936637]
["bitfinex","SOLUSD",1748005308287,0.06613153,177.01,176.99,84.20998351]
["bitfinex","SOLUSD",1748005308466,0.06613153,177.01,176.99,44.68]
["bitfinex","SOLUSD",1748005309986,45.18855567,177.01,176.99,44.68]
["bitfinex","SOLUSD",1748005310196,0.06613153,177.01,176.99,44.68]
["bitfinex","SOLUSD",1748005310573,0.10693127,177.03,176.99,44.68]
["bitfinex","SOLUSD",1748005310898,45.12242414,177.02,176.99,44.68]
["bitfinex","SOLUSD",1748005311394,45.12242414,177.0,176.99,44.68]
["bitfinex","SOLUSD",1748005312095,45.12242414,177.0,176.91,51.98343144]
["bitfinex","SOLUSD",1748005312096,82.89181043,176.99,176.91,51.98343144]
["bitfinex","SOLUSD",1748005312405,71.12242414,176.92,176.91,7.32343144]
["bitfinex","SOLUSD",1748005312575,26.0,176.89,176.84,44.66]
["bitfinex","SOLUSD",1748005312879,45.12242414,176.85,176.78,78.54]
["bitfinex","SOLUSD",1748005313082,26.0,176.85,176.78,44.66]
["bitfinex","SOLUSD",1748005313390,18.79181043,176.85,176.76,33.88]
["bitfinex","SOLUSD",1748005313575,45.12242414,176.81,176.76,33.88]
["bitfinex","SOLUSD",1748005313770,45.26458571,176.82,176.76,33.88]
["bitfinex","SOLUSD",1748005314198,45.12242414,176.81,176.76,33.88]
["bitfinex","SOLUSD",1748005314391,45.12242414,176.79,176.72,44.66]
["bitfinex","SOLUSD",1748005314594,45.12242414,176.77,176.72,78.54]
["bitfinex","SOLUSD",1748005314799,45.12242414,176.76,176.72,44.66]
["bitfinex","SOLUSD",1748005315000,45.12242414,176.75,176.72,44.66]
["bitfinex","SOLUSD",1748005315401,45.12242414,176.74,176.72,44.66]
["bitfinex","SOLUSD",1748005315783,45.12242414,176.73,176.68,33.88]
["bitfinex","SOLUSD",1748005316182,45.12242414,176.72,176.68,33.88]
["bitfinex","SOLUSD",1748005316490,5.65844034,176.73,176.68,33.88]
["bitfinex","SOLUSD",1748005316491,5.65738854,176.76,176.68,33.88]
["bitfinex","SOLUSD",1748005316791,5.65738854,176.76,176.66,44.68]
["bitfinex","SOLUSD",1748005316792,45.12242414,176.69,176.66,44.68]
["bitfinex","SOLUSD",1748005316990,45.12242414,176.67,176.6,44.68]
["bitfinex","SOLUSD",1748005317179,45.12242414,176.66,176.6,78.56]
["bitfinex","SOLUSD",1748005317377,45.12242414,176.66,176.6,104.56]
["bitfinex","SOLUSD",1748005317783,45.12242414,176.67,176.6,104.56]
["bitfinex","SOLUSD",1748005318082,45.12242414,176.63,176.56,6.4011]
["bitfinex","SOLUSD",1748005318384,45.12242414,176.63,176.55,217.10409761]
["bitfinex","SOLUSD",1748005318385,45.12242414,176.6,176.55,290.04]
["bitfinex","SOLUSD",1748005318585,45.12242414,176.59,176.55,290.04]
["bitfinex","SOLUSD",1748005318781,45.12242414,176.6,176.55,290.04]
["bitfinex","SOLUSD",1748005319187,0.14216157,176.63,176.55,290.04]
["bitfinex","SOLUSD",1748005319400,45.12242414,176.63,176.55,295.70409446]
["bitfinex","SOLUSD",1748005319597,45.12242414,176.64,176.55,295.70409446]
["bitfinex","SOLUSD",1748005319811,45.12242414,176.62,176.55,295.70408103]
["bitfinex","SOLUSD",1748005320200,50.78455886,176.62,176.55,290.04]
["bitfinex","SOLUSD",1748005320415,45.12242414,176.58,176.55,44.7]
["bitfinex","SOLUSD",1748005320588,45.12242414,176.56,176.55,44.7]
["bitfinex","SOLUSD",1748005320911,0.14216157,176.6,176.55,44.7]
["bitfinex","SOLUSD",1748005321120,24.45015932,176.73,176.55,50.36390392]
["bitfinex","SOLUSD",1748005321313,45.12242414,176.65,176.55,50.36390392]
["bitfinex","SOLUSD",1748005321513,45.12242414,176.64,176.55,50.36390392]
["bitfinex","SOLUSD",1748005321813,45.12242414,176.62,176.55,44.7]
["bitfinex","SOLUSD",1748005321986,45.12242414,176.6,176.55,44.7]
["bitfinex","SOLUSD",1748005322187,5.66283481,176.59,176.55,44.7]
["bitfinex","SOLUSD",1748005322514,45.12242414,176.58,176.55,44.7]
["bitfinex","SOLUSD",1748005322721,5.66283481,176.59,176.53,7.3398276]
["bitfinex","SOLUSD",1748005322722,45.12242414,176.59,176.53,7.3398276]
["bitfinex","SOLUSD",1748005322893,45.12242414,176.55,176.53,7.3398276]
["bitfinex","SOLUSD",1748005323093,45.12242414,176.55,176.48,40.1346]
["bitfinex","SOLUSD",1748005323094,45.12242414,176.54,176.48,66.1346]
["bitfinex","SOLUSD",1748005323324,45.12242414,176.51,176.47,33.92]
["bitfinex","SOLUSD",1748005323615,0.14216157,176.54,176.47,59.92]
["bitfinex","SOLUSD",1748005323616,45.12242414,176.54,176.47,59.92]
["bitfinex","SOLUSD",1748005323916,45.12242414,176.53,176.47,33.92]
["bitfinex","SOLUSD",1748005324106,45.12242414,176.52,176.47,33.92]
["bitfinex","SOLUSD",1748005324309,0.14216157,176.55,176.47,59.92]
["bitfinex","SOLUSD",1748005324487,5.66443865,176.54,176.47,65.5866763]
["bitfinex","SOLUSD",1748005324907,18.79181043,176.6,176.5,26.0]
["bitfinex","SOLUSD",1748005325121,0.14216157,176.6,176.51,33.92]
["bitfinex","SOLUSD",1748005325327,45.12242414,176.56,176.51,33.92]
["bitfinex","SOLUSD",1748005325691,45.12242414,176.55,176.51,33.92]
["bitfinex","SOLUSD",1748005326110,0.14216157,176.59,176.51,33.92]
["bitfinex","SOLUSD",1748005326402,50.78670819,176.55,176.51,33.92]
["bitfinex","SOLUSD",1748005326586,45.12242414,176.54,176.51,33.92]
["bitfinex","SOLUSD",1748005326892,45.12242414,176.52,176.47,59.94]
["bitfinex","SOLUSD",1748005327614,50.78670819,176.55,176.47,59.94]
["bitfinex","SOLUSD",1748005327833,14.15468434,176.62,176.47,65.60654757]
["bitfinex","SOLUSD",1748005328125,45.12242414,176.56,176.47,65.60654757]
["bitfinex","SOLUSD",1748005328408,45.12242414,176.51,176.47,59.94]
["bitfinex","SOLUSD",1748005328812,45.12242414,176.53,176.47,59.94]
["bitfinex","SOLUSD",1748005329018,45.12242414,176.52,176.47,59.94]
["bitfinex","SOLUSD",1748005329426,5.66414254,176.55,176.47,59.94]
["bitfinex","SOLUSD",1748005329625,5.66379717,176.56,176.47,65.6066275]
["bitfinex","SOLUSD",1748005329830,45.26458571,176.58,176.47,65.6066275]
["bitfinex","SOLUSD",1748005330016,45.26458571,176.61,176.48,18.64964886]
["bitfinex","SOLUSD",1748005330217,45.12242414,176.54,176.47,59.94]
["bitfinex","SOLUSD",1748005330525,45.12242414,176.56,176.47,65.60664464]
["bitfinex","SOLUSD",1748005330726,45.12242414,176.57,176.47,65.60664464]
["bitfinex","SOLUSD",1748005330912,45.12242414,176.56,176.47,65.60664464]
["bitfinex","SOLUSD",1748005331432,45.12242414,176.57,176.47,65.60664464]
["bitfinex","SOLUSD",1748005331737,5.66283821,176.59,176.48,18.64964886]
["bitfinex","SOLUSD",1748005331915,64.1,176.71,176.49,0.14216157]
["bitfinex","SOLUSD",1748005332124,44.99972985,176.67,176.56,26.0]
["bitfinex","SOLUSD",1748005332320,44.99972985,176.63,176.56,26.0]
["bitfinex","SOLUSD",1748005332650,44.99972985,176.61,176.57,33.94]
["bitfinex","SOLUSD",1748005332849,5.65930956,176.7,176.57,33.94]
["bitfinex","SOLUSD",1748005333040,44.99972985,176.69,176.57,33.94]
["bitfinex","SOLUSD",1748005333338,44.99972985,176.69,176.58,18.64964886]
["bitfinex","SOLUSD",1748005333511,5.80147113,176.7,176.6,26.0]
["bitfinex","SOLUSD",1748005333711,2.94218953,176.71,176.64,26.0]
["bitfinex","SOLUSD",1748005333925,5.65840816,176.73,176.65,78.6]
["bitfinex","SOLUSD",1748005334415,50.65813801,176.73,176.65,78.6]
["bitfinex","SOLUSD",1748005334611,50.65772977,176.75,176.65,90.60542875]
["bitfinex","SOLUSD",1748005334929,44.99972985,176.74,176.68,26.0]
["bitfinex","SOLUSD",1748005335131,44.99972985,176.73,176.68,26.0]
["bitfinex","SOLUSD",1748005335305,44.99972985,176.73,176.69,33.96]
["bitfinex","SOLUSD",1748005335507,5.65799992,176.75,176.69,33.96]
["bitfinex","SOLUSD",1748005336020,26.0,176.81,176.72,26.0]
["bitfinex","SOLUSD",1748005336021,5.65578869,176.81,176.72,26.0]
["bitfinex","SOLUSD",1748005336217,5.65578869,176.81,176.73,78.56]
["bitfinex","SOLUSD",1748005336414,5.65514901,176.83,176.76,26.0]
["bitfinex","SOLUSD",1748005336629,5.65514901,176.83,176.77,33.94]
["bitfinex","SOLUSD",1748005336821,5.65418975,176.86,176.77,33.94]
["bitfinex","SOLUSD",1748005337024,44.99972985,176.82,176.72,211.82]
["bitfinex","SOLUSD",1748005337314,44.99972985,176.76,176.72,44.62]
["bitfinex","SOLUSD",1748005337511,44.99972985,176.74,176.72,78.56]
["bitfinex","SOLUSD",1748005337711,45.26210957,176.74,176.72,78.56]
["bitfinex","SOLUSD",1748005337942,26.0,176.8,176.72,78.56]
["bitfinex","SOLUSD",1748005338142,0.14216157,176.79,176.72,78.56]
["bitfinex","SOLUSD",1748005338339,45.26210957,176.77,176.72,78.56]
["bitfinex","SOLUSD",1748005338528,65.06296948,176.76,176.72,78.56]
["bitfinex","SOLUSD",1748005338836,45.26210957,176.75,176.72,78.56]
["bitfinex","SOLUSD",1748005339013,45.26210957,176.74,176.72,78.56]
["bitfinex","SOLUSD",1748005339342,45.26210957,176.73,176.72,44.62]
["bitfinex","SOLUSD",1748005340037,45.26210957,176.74,176.72,44.62]
["bitfinex","SOLUSD",1748005340344,45.26210957,176.73,176.72,44.62]
["bitfinex","SOLUSD",1748005340646,0.14216157,176.72,176.63,33.94]
["bitfinex","SOLUSD",1748005340942,45.26210957,176.64,176.6,44.62]
["bitfinex","SOLUSD",1748005341148,0.14216157,176.68,176.51,1.912]
["bitfinex","SOLUSD",1748005341149,45.26210957,176.61,176.57,33.94]
["bitfinex","SOLUSD",1748005341323,45.26210957,176.6,176.57,33.94]
["bitfinex","SOLUSD",1748005341645,0.14216157,176.63,176.57,33.94]
["bitfinex","SOLUSD",1748005341646,45.26210957,176.59,176.57,33.94]
["bitfinex","SOLUSD",1748005341832,45.40427114,176.58,176.51,6.5721]
["bitfinex","SOLUSD",1748005342025,45.26210957,176.55,176.52,33.94]
["bitfinex","SOLUSD",1748005342343,33.94,176.65,176.52,33.94]
["bitfinex","SOLUSD",1748005342344,18.79181043,176.69,176.52,33.94]
["bitfinex","SOLUSD",1748005342534,45.26210957,176.63,176.53,18.64964886]
["bitfinex","SOLUSD",1748005342724,45.26210957,176.61,176.55,26.0]
["bitfinex","SOLUSD",1748005342921,45.26210957,176.61,176.51,6.5721]
["bitfinex","SOLUSD",1748005342922,45.26210957,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748005343119,45.26210957,176.59,176.56,33.94]
["bitfinex","SOLUSD",1748005343418,0.14216157,176.62,176.53,33.94]
["bitfinex","SOLUSD",1748005343623,45.26210957,176.56,176.53,33.94]
["bitfinex","SOLUSD",1748005344029,0.14216157,176.59,176.53,33.94]
["bitfinex","SOLUSD",1748005344030,45.26210957,176.54,176.53,33.94]
["bitfinex","SOLUSD",1748005344555,50.92654822,176.54,176.53,33.94]
["bitfinex","SOLUSD",1748005344858,5.66315551,176.58,176.53,33.94]
["bitfinex","SOLUSD",1748005345550,50.92526508,176.58,176.53,33.94]
["bitfinex","SOLUSD",1748005345764,0.14216157,176.57,176.53,33.94]
["bitfinex","SOLUSD",1748005345927,45.26210957,176.56,176.53,33.94]
["bitfinex","SOLUSD",1748005346322,50.92526508,176.58,176.53,33.94]
["bitfinex","SOLUSD",1748005346553,14.15546753,176.62,176.53,59.94]
["bitfinex","SOLUSD",1748005346739,45.26210957,176.61,176.53,59.94]
["bitfinex","SOLUSD",1748005347247,5.80339345,176.64,176.53,59.94]
["bitfinex","SOLUSD",1748005347425,5.66123188,176.64,176.56,26.0]
["bitfinex","SOLUSD",1748005347622,5.66123188,176.64,176.57,78.58]
["bitfinex","SOLUSD",1748005348035,45.26210957,176.63,176.57,78.58]
["bitfinex","SOLUSD",1748005348245,19.81431159,176.64,176.57,78.58]
["bitfinex","SOLUSD",1748005348450,45.26210957,176.63,176.57,78.58]
["bitfinex","SOLUSD",1748005348760,5.66187294,176.62,176.57,78.58]
["bitfinex","SOLUSD",1748005349258,45.26210957,176.58,176.5,211.76]
["bitfinex","SOLUSD",1748005349557,45.26210957,176.52,176.48,44.64]
["bitfinex","SOLUSD",1748005349765,45.26210957,176.5,176.48,44.64]
["bitfinex","SOLUSD",1748005349934,45.26210957,176.52,176.48,44.64]
["bitfinex","SOLUSD",1748005350134,45.26210957,176.53,176.48,44.64]
["bitfinex","SOLUSD",1748005350338,45.26210957,176.52,176.48,44.64]
["bitfinex","SOLUSD",1748005350860,5.66540139,176.51,176.48,44.64]
["bitfinex","SOLUSD",1748005351437,50.92751096,176.51,176.48,44.64]
["bitfinex","SOLUSD",1748005351646,45.26210957,176.5,176.48,44.64]
["bitfinex","SOLUSD",1748005351825,5.66540139,176.51,176.48,44.64]
["bitfinex","SOLUSD",1748005352029,50.92751096,176.51,176.48,44.64]
["bitfinex","SOLUSD",1748005352258,45.26210957,176.5,176.48,44.64]
["bitfinex","SOLUSD",1748005352466,45.26210957,176.49,176.48,44.64]
["bitfinex","SOLUSD",1748005352755,50.92815297,176.49,176.48,44.64]
["bitfinex","SOLUSD",1748005352956,5.66508044,176.52,176.48,44.64]
["bitfinex","SOLUSD",1748005353144,50.92719001,176.52,176.48,44.64]
["bitfinex","SOLUSD",1748005353339,5.66508044,176.52,176.48,44.64]
["bitfinex","SOLUSD",1748005353655,45.26210957,176.55,176.49,33.96]
["bitfinex","SOLUSD",1748005354145,26.0,176.52,176.39,211.82]
["bitfinex","SOLUSD",1748005354348,45.26210957,176.48,176.4,44.64]
["bitfinex","SOLUSD",1748005354549,26.0,176.47,176.41,33.96]
["bitfinex","SOLUSD",1748005354759,5.66829157,176.42,176.4,44.64]
["bitfinex","SOLUSD",1748005355351,5.66800158,176.43,176.4,44.64]
["bitfinex","SOLUSD",1748005355539,50.92943742,176.45,176.4,44.64]
["bitfinex","SOLUSD",1748005355749,45.26210957,176.44,176.4,44.64]
["bitfinex","SOLUSD",1748005355957,45.26210957,176.42,176.35,57.96951934]
["bitfinex","SOLUSD",1748005356137,45.26210957,176.41,176.36,59.96]
["bitfinex","SOLUSD",1748005356336,45.26210957,176.42,176.36,33.96]
["bitfinex","SOLUSD",1748005356537,0.14216157,176.44,176.37,33.96]
["bitfinex","SOLUSD",1748005356840,50.93040114,176.42,176.37,33.96]
["bitfinex","SOLUSD",1748005357053,45.26210957,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748005357379,45.26210957,176.4,176.37,33.96]
["bitfinex","SOLUSD",1748005357579,19.83902051,176.42,176.35,41.30731934]
["bitfinex","SOLUSD",1748005357580,45.26210957,176.39,176.35,41.30731934]
["bitfinex","SOLUSD",1748005357867,45.09718829,176.36,176.29,6.1026]
["bitfinex","SOLUSD",1748005358034,45.09718829,176.35,176.3,59.96]
["bitfinex","SOLUSD",1748005358235,45.09718829,176.35,176.3,33.96]
["bitfinex","SOLUSD",1748005358446,45.09718829,176.36,176.3,33.96]
["bitfinex","SOLUSD",1748005358679,0.14216157,176.39,176.3,33.96]
["bitfinex","SOLUSD",1748005358885,14.1680497,176.46,176.33,26.0]
["bitfinex","SOLUSD",1748005359090,45.09718829,176.41,176.34,33.96]
["bitfinex","SOLUSD",1748005359290,0.14216157,176.43,176.34,33.96]
["bitfinex","SOLUSD",1748005359291,45.09718829,176.39,176.34,33.96]
["bitfinex","SOLUSD",1748005359580,45.09718829,176.4,176.34,33.96]
["bitfinex","SOLUSD",1748005359880,50.76515858,176.43,176.34,33.96]
["bitfinex","SOLUSD",1748005360083,45.09718829,176.4,176.34,33.96]
["bitfinex","SOLUSD",1748005360579,0.14216157,176.42,176.32,44.58]
["bitfinex","SOLUSD",1748005360761,5.67054153,176.35,176.33,33.98]
["bitfinex","SOLUSD",1748005361077,0.14216157,176.39,176.33,33.98]
["bitfinex","SOLUSD",1748005361078,45.09718829,176.39,176.33,33.98]
["bitfinex","SOLUSD",1748005361281,26.14216157,176.44,176.33,33.98]
["bitfinex","SOLUSD",1748005361457,45.09718829,176.43,176.33,33.98]
["bitfinex","SOLUSD",1748005361653,5.66732785,176.45,176.36,26.0]
["bitfinex","SOLUSD",1748005361862,5.66732785,176.45,176.37,33.98]
["bitfinex","SOLUSD",1748005362269,50.76451614,176.45,176.37,33.98]
["bitfinex","SOLUSD",1748005363283,45.09718829,176.42,176.37,33.98]
["bitfinex","SOLUSD",1748005363953,45.09718829,176.44,176.37,33.98]
["bitfinex","SOLUSD",1748005364154,45.09718829,176.44,176.37,39.64986661]
["bitfinex","SOLUSD",1748005364555,45.09718829,176.44,176.37,33.98]
["bitfinex","SOLUSD",1748005364766,45.09718829,176.42,176.37,33.98]
["bitfinex","SOLUSD",1748005365156,45.09718829,176.43,176.37,33.98]
["bitfinex","SOLUSD",1748005365355,45.09718829,176.42,176.34,5.67082073]
["bitfinex","SOLUSD",1748005365572,45.09718829,176.41,176.37,26.0]
["bitfinex","SOLUSD",1748005365778,45.09718829,176.41,176.35,33.98]
["bitfinex","SOLUSD",1748005366661,45.09718829,176.4,176.35,33.98]
["bitfinex","SOLUSD",1748005366890,45.09718829,176.39,176.35,26.0]
["bitfinex","SOLUSD",1748005367193,5.66732785,176.45,176.36,59.98]
["bitfinex","SOLUSD",1748005367357,45.09718829,176.41,176.36,59.98]
["bitfinex","SOLUSD",1748005367562,45.09718829,176.4,176.36,59.98]
["bitfinex","SOLUSD",1748005367797,45.09718829,176.4,176.36,33.98]
["bitfinex","SOLUSD",1748005368100,45.09718829,176.37,176.36,33.98]
["bitfinex","SOLUSD",1748005368265,45.09718829,176.37,176.33,33.98]
["bitfinex","SOLUSD",1748005368595,45.09718829,176.35,176.33,33.98]
["bitfinex","SOLUSD",1748005368977,50.76805139,176.34,176.32,44.58]
["bitfinex","SOLUSD",1748005369182,50.76805139,176.34,176.31,33.98]
["bitfinex","SOLUSD",1748005369183,45.09718829,176.33,176.31,33.98]
["bitfinex","SOLUSD",1748005369489,45.09718829,176.32,176.27,33.98]
["bitfinex","SOLUSD",1748005369686,19.84802086,176.34,176.27,33.98]
["bitfinex","SOLUSD",1748005369863,45.09718829,176.32,176.27,33.98]
["bitfinex","SOLUSD",1748005370059,45.09718829,176.28,176.21,7.35315683]
["bitfinex","SOLUSD",1748005370292,45.09718829,176.3,176.22,33.98]
["bitfinex","SOLUSD",1748005370588,45.09718829,176.31,176.25,26.0]
["bitfinex","SOLUSD",1748005370893,45.09718829,176.31,176.26,33.98]
["bitfinex","SOLUSD",1748005371059,5.67214974,176.3,176.26,33.98]
["bitfinex","SOLUSD",1748005371261,50.76933803,176.3,176.26,33.98]
["bitfinex","SOLUSD",1748005371485,50.76908343,176.31,176.26,33.98]
["bitfinex","SOLUSD",1748005371789,45.09718829,176.3,176.26,33.98]
["bitfinex","SOLUSD",1748005372159,5.67189514,176.31,176.24,26.0]
["bitfinex","SOLUSD",1748005372360,5.67189514,176.31,176.25,34.0]
["bitfinex","SOLUSD",1748005372361,50.76908343,176.31,176.25,34.0]
["bitfinex","SOLUSD",1748005372560,45.09718829,176.26,176.25,34.0]
["bitfinex","SOLUSD",1748005372789,45.09718829,176.27,176.25,34.0]
["bitfinex","SOLUSD",1748005373101,45.09718829,176.28,176.23,44.58]
["bitfinex","SOLUSD",1748005373272,45.09718829,176.27,176.25,34.0]
["bitfinex","SOLUSD",1748005373796,45.09718829,176.26,176.21,7.35315683]
["bitfinex","SOLUSD",1748005373978,45.09718829,176.25,176.21,7.35315683]
["bitfinex","SOLUSD",1748005374175,0.14216157,176.27,176.22,34.0]
["bitfinex","SOLUSD",1748005374385,45.09718829,176.24,176.22,34.0]
["bitfinex","SOLUSD",1748005374861,45.09718829,176.23,176.22,34.0]
["bitfinex","SOLUSD",1748005375067,45.09718829,176.24,176.22,34.0]
["bitfinex","SOLUSD",1748005375263,18.64964886,176.3,176.22,34.0]
["bitfinex","SOLUSD",1748005375469,5.67214974,176.3,176.22,34.0]
["bitfinex","SOLUSD",1748005375666,5.67214974,176.3,176.21,7.35315683]
["bitfinex","SOLUSD",1748005375667,45.09718829,176.23,176.21,7.35315683]
["bitfinex","SOLUSD",1748005375860,45.09718829,176.22,176.21,7.35315683]
["bitfinex","SOLUSD",1748005376060,45.09718829,176.22,176.17,34.0]
["bitfinex","SOLUSD",1748005376261,0.14216157,176.26,176.14,6.5273]
["bitfinex","SOLUSD",1748005376262,45.09718829,176.2,176.15,26.0]
["bitfinex","SOLUSD",1748005376497,45.09718829,176.17,176.14,34.0]
["bitfinex","SOLUSD",1748005376680,45.09718829,176.16,176.14,34.0]
["bitfinex","SOLUSD",1748005377069,45.09718829,176.18,176.14,34.0]
["bitfinex","SOLUSD",1748005377269,5.67536889,176.2,176.14,34.0]
["bitfinex","SOLUSD",1748005377577,50.77255718,176.2,176.14,34.0]
["bitfinex","SOLUSD",1748005377760,0.14216157,176.23,176.14,39.67703758]
["bitfinex","SOLUSD",1748005377964,45.09718829,176.21,176.14,39.67703758]
["bitfinex","SOLUSD",1748005378164,19.85928278,176.24,176.14,34.0]
["bitfinex","SOLUSD",1748005378393,45.09718829,176.21,176.14,34.0]
["bitfinex","SOLUSD",1748005378695,45.09718829,176.21,176.14,39.67721214]
["bitfinex","SOLUSD",1748005378999,45.09718829,176.2,176.14,34.0]
["bitfinex","SOLUSD",1748005379165,45.09718829,176.21,176.14,34.0]
["bitfinex","SOLUSD",1748005379368,45.09718829,176.19,176.13,70.6]
["bitfinex","SOLUSD",1748005379569,45.09718829,176.18,176.13,70.6]
["bitfinex","SOLUSD",1748005379782,0.14216157,176.22,176.13,44.6]
["bitfinex","SOLUSD",1748005379971,45.09718829,176.2,176.14,34.0]
["bitfinex","SOLUSD",1748005380274,5.67440276,176.23,176.14,34.0]
["bitfinex","SOLUSD",1748005380474,45.09718829,176.19,176.14,34.0]
["bitfinex","SOLUSD",1748005380708,45.09718829,176.16,176.15,34.02]
["bitfinex","SOLUSD",1748005380883,45.09718829,176.16,176.08,14.58233333]
["bitfinex","SOLUSD",1748005381220,5.6785917,176.1,176.08,8.33333333]
["bitfinex","SOLUSD",1748005381398,50.77577999,176.1,176.08,8.33333333]
["bitfinex","SOLUSD",1748005381899,5.67762448,176.13,176.08,8.33333333]
["bitfinex","SOLUSD",1748005382108,45.09718829,176.11,176.08,8.33333333]
["bitfinex","SOLUSD",1748005382307,50.77481277,176.13,176.08,8.33333333]
["bitfinex","SOLUSD",1748005382617,45.09718829,176.11,176.09,34.02]
["bitfinex","SOLUSD",1748005382787,45.09718829,176.1,176.09,34.02]
["bitfinex","SOLUSD",1748005382987,19.87168568,176.13,176.08,8.33333333]
["bitfinex","SOLUSD",1748005383222,50.77572543,176.11,176.08,8.33333333]
["bitfinex","SOLUSD",1748005383411,50.77518962,176.12,176.08,8.33333333]
["bitfinex","SOLUSD",1748005383721,45.09718829,176.11,176.08,8.33333333]
["bitfinex","SOLUSD",1748005384122,45.09718829,176.09,176.08,8.33333333]
["bitfinex","SOLUSD",1748005385103,19.87286846,176.12,176.08,8.33333333]
["bitfinex","SOLUSD",1748005385288,45.09718829,176.11,176.08,8.33333333]
["bitfinex","SOLUSD",1748005385492,50.77487704,176.13,176.08,8.33333333]
["bitfinex","SOLUSD",1748005385746,5.67768875,176.13,176.09,34.02]
["bitfinex","SOLUSD",1748005385895,45.09718829,176.12,176.09,34.02]
["bitfinex","SOLUSD",1748005386090,45.09718829,176.1,176.09,34.02]
["bitfinex","SOLUSD",1748005387394,50.77577999,176.1,176.09,34.02]
["bitfinex","SOLUSD",1748005387595,50.77577999,176.1,176.08,8.33333333]
["bitfinex","SOLUSD",1748005387596,50.91794156,176.1,176.08,8.33333333]
["bitfinex","SOLUSD",1748005387794,50.7757672,176.11,176.08,8.33333333]
["bitfinex","SOLUSD",1748005388018,14.1940612,176.13,176.08,8.33333333]
["bitfinex","SOLUSD",1748005388019,50.77506372,176.13,176.09,34.04]
["bitfinex","SOLUSD",1748005388231,5.67787543,176.13,176.09,34.04]
["bitfinex","SOLUSD",1748005388444,50.77506372,176.13,176.09,34.04]
["bitfinex","SOLUSD",1748005388592,45.09718829,176.12,176.09,34.04]
["bitfinex","SOLUSD",1748005388997,45.09718829,176.11,176.09,34.04]
["bitfinex","SOLUSD",1748005389424,5.67834791,176.11,176.09,34.04]
["bitfinex","SOLUSD",1748005389807,50.7755362,176.11,176.09,34.04]
["bitfinex","SOLUSD",1748005390013,45.09718829,176.1,176.08,42.37333333]
["bitfinex","SOLUSD",1748005390300,45.09718829,176.09,176.08,8.33333333]
["bitfinex","SOLUSD",1748005391410,50.77610248,176.09,176.08,8.33333333]
["bitfinex","SOLUSD",1748005391608,50.91826405,176.09,176.08,8.33333333]
["bitfinex","SOLUSD",1748005391913,18.79181043,176.08,176.01,17.64131929]
["bitfinex","SOLUSD",1748005392105,26.0,175.99,175.88,1.8945]
["bitfinex","SOLUSD",1748005392313,45.09718829,175.92,175.88,35.9345]
["bitfinex","SOLUSD",1748005392512,45.09718829,175.93,175.88,35.9345]
["bitfinex","SOLUSD",1748005392720,45.09718829,175.92,175.88,35.9345]
["bitfinex","SOLUSD",1748005393427,45.09718829,175.89,175.83,6.0647]
["bitfinex","SOLUSD",1748005393729,5.68527643,175.9,175.81,46.5295]
["bitfinex","SOLUSD",1748005393730,19.89789723,175.9,175.81,46.5295]
["bitfinex","SOLUSD",1748005393919,45.09718829,175.88,175.82,34.04]
["bitfinex","SOLUSD",1748005394119,45.09718829,175.89,175.82,60.04]
["bitfinex","SOLUSD",1748005394299,45.09718829,175.88,175.82,34.04]
["bitfinex","SOLUSD",1748005394627,45.09718829,175.85,175.82,34.04]
["bitfinex","SOLUSD",1748005394811,45.09718829,175.83,175.78,6.1097]
["bitfinex","SOLUSD",1748005395012,26.0,175.87,175.78,6.1097]
["bitfinex","SOLUSD",1748005395013,26.0,175.87,175.78,40.1497]
["bitfinex","SOLUSD",1748005395331,45.09718829,175.8,175.78,34.04]
["bitfinex","SOLUSD",1748005395626,45.09718829,175.81,175.78,34.04]
["bitfinex","SOLUSD",1748005395801,5.68758031,175.83,175.74,214.3164]
["bitfinex","SOLUSD",1748005396005,45.09718829,175.79,175.74,248.3764]
["bitfinex","SOLUSD",1748005396311,5.68758031,175.83,175.74,1.9364]
["bitfinex","SOLUSD",1748005396712,45.09718829,175.8,175.74,7.6266006]
["bitfinex","SOLUSD",1748005396913,5.68758031,175.83,175.74,7.6266006]
["bitfinex","SOLUSD",1748005397133,5.68601808,175.87,175.75,18.64964886]
["bitfinex","SOLUSD",1748005397325,45.09718829,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1748005397633,45.09718829,175.84,175.76,31.68957669]
["bitfinex","SOLUSD",1748005397825,45.09718829,175.85,175.77,52.70964886]
["bitfinex","SOLUSD",1748005398009,45.09718829,175.82,175.77,34.06]
["bitfinex","SOLUSD",1748005398224,45.09718829,175.82,175.76,31.68957669]
["bitfinex","SOLUSD",1748005398225,0.14216157,175.85,175.76,26.0]
["bitfinex","SOLUSD",1748005398418,45.09718829,175.79,175.75,26.0]
["bitfinex","SOLUSD",1748005398812,60.20216157,175.86,175.74,1.9364]
["bitfinex","SOLUSD",1748005398813,45.09718829,175.78,175.74,1.9364]
["bitfinex","SOLUSD",1748005399018,0.14216157,175.78,175.64,15.96147107]
["bitfinex","SOLUSD",1748005399328,45.09718829,175.74,175.64,50.04147107]
["bitfinex","SOLUSD",1748005399510,0.14216157,175.76,175.66,5.69281566]
["bitfinex","SOLUSD",1748005399825,40.22035166,175.81,175.66,5.69281566]
["bitfinex","SOLUSD",1748005400037,5.6873116,175.83,175.7,26.0]
["bitfinex","SOLUSD",1748005400330,45.09718829,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1748005400512,45.09718829,175.81,175.75,52.72964886]
["bitfinex","SOLUSD",1748005400836,5.6873116,175.83,175.75,60.08]
["bitfinex","SOLUSD",1748005401138,45.09718829,175.85,175.76,18.64964886]
["bitfinex","SOLUSD",1748005401636,45.09718829,175.84,175.77,31.68916213]
["bitfinex","SOLUSD",1748005401815,19.89767715,175.9,175.78,18.64964886]
["bitfinex","SOLUSD",1748005402023,19.89767715,175.9,175.77,31.68922596]
["bitfinex","SOLUSD",1748005402024,50.78223661,175.9,175.8,18.64964886]
["bitfinex","SOLUSD",1748005402326,50.78223661,175.9,175.81,44.64]
["bitfinex","SOLUSD",1748005402327,5.68504832,175.9,175.81,44.64]
["bitfinex","SOLUSD",1748005402745,45.09718829,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1748005402925,50.78223661,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1748005403127,50.78223661,175.9,175.83,34.08]
["bitfinex","SOLUSD",1748005403325,45.09718829,175.89,175.83,34.08]
["bitfinex","SOLUSD",1748005403519,50.78333029,175.87,175.83,34.08]
["bitfinex","SOLUSD",1748005404032,45.09718829,175.86,175.83,34.08]
["bitfinex","SOLUSD",1748005404243,45.09718829,175.87,175.83,34.08]
["bitfinex","SOLUSD",1748005404448,45.09718829,175.86,175.83,34.08]
["bitfinex","SOLUSD",1748005404617,45.09718829,175.88,175.83,34.08]
["bitfinex","SOLUSD",1748005404818,45.09718829,175.89,175.83,34.08]
["bitfinex","SOLUSD",1748005405019,45.09718829,175.9,175.83,34.08]
["bitfinex","SOLUSD",1748005405639,5.68407889,175.93,175.84,44.64964886]
["bitfinex","SOLUSD",1748005405829,50.78126718,175.93,175.84,44.64964886]
["bitfinex","SOLUSD",1748005406626,5.68278683,175.97,175.88,18.64964886]
["bitfinex","SOLUSD",1748005406828,50.77997512,175.97,175.89,78.72]
["bitfinex","SOLUSD",1748005407035,5.68278683,175.97,175.9,46.53454886]
["bitfinex","SOLUSD",1748005407545,45.09718829,175.92,175.71,7.7999]
["bitfinex","SOLUSD",1748005407751,26.0,175.9,175.72,34.08]
["bitfinex","SOLUSD",1748005408035,45.09718829,175.85,175.72,34.08]
["bitfinex","SOLUSD",1748005408243,45.09718829,175.84,175.72,34.08]
["bitfinex","SOLUSD",1748005408444,45.09718829,175.84,175.75,26.0]
["bitfinex","SOLUSD",1748005408748,0.14216157,175.91,175.75,26.0]
["bitfinex","SOLUSD",1748005408749,45.09718829,175.85,175.77,18.64964886]
["bitfinex","SOLUSD",1748005408954,45.09718829,175.86,175.78,34.08]
["bitfinex","SOLUSD",1748005409120,45.09718829,175.87,175.78,34.08]
["bitfinex","SOLUSD",1748005409320,45.09718829,175.86,175.78,34.08]
["bitfinex","SOLUSD",1748005409537,5.6873116,175.83,175.78,34.08]
["bitfinex","SOLUSD",1748005410039,19.90559061,175.83,175.78,34.08]
["bitfinex","SOLUSD",1748005410223,45.09718829,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748005410541,45.09718829,175.8,175.76,46.36]
["bitfinex","SOLUSD",1748005410840,45.09718829,175.79,175.76,80.44]
["bitfinex","SOLUSD",1748005411039,19.90559061,175.83,175.76,46.36]
["bitfinex","SOLUSD",1748005411040,45.09718829,175.77,175.76,46.36]
["bitfinex","SOLUSD",1748005411213,45.09718829,175.77,175.75,34.08]
["bitfinex","SOLUSD",1748005411412,45.09718829,175.76,175.72,34.08]
["bitfinex","SOLUSD",1748005411612,50.78741248,175.74,175.72,34.08]
["bitfinex","SOLUSD",1748005411814,45.09718829,175.73,175.7,46.38]
["bitfinex","SOLUSD",1748005412122,45.09718829,175.71,175.66,34.08]
["bitfinex","SOLUSD",1748005412518,45.09718829,175.69,175.66,34.08]
["bitfinex","SOLUSD",1748005412965,45.09718829,175.7,175.65,6.0634]
["bitfinex","SOLUSD",1748005413125,45.09718829,175.68,175.65,6.0634]
["bitfinex","SOLUSD",1748005413318,45.09718829,175.66,175.63,80.46]
["bitfinex","SOLUSD",1748005413522,19.91805144,175.72,175.63,46.38]
["bitfinex","SOLUSD",1748005413843,45.09718829,175.66,175.61,34.08]
["bitfinex","SOLUSD",1748005414226,19.91805144,175.72,175.61,34.08]
["bitfinex","SOLUSD",1748005414421,45.09718829,175.67,175.61,34.08]
["bitfinex","SOLUSD",1748005414625,19.91805144,175.72,175.57,46.38]
["bitfinex","SOLUSD",1748005414626,45.09718829,175.65,175.57,46.38]
["bitfinex","SOLUSD",1748005415148,45.09718829,175.68,175.56,34.1]
["bitfinex","SOLUSD",1748005415351,60.1,175.7,175.56,34.1]
["bitfinex","SOLUSD",1748005415519,50.79032805,175.65,175.56,52.74964886]
["bitfinex","SOLUSD",1748005415723,5.69087184,175.72,175.6,65.79466065]
["bitfinex","SOLUSD",1748005415945,5.69087184,175.72,175.64,48.12658031]
["bitfinex","SOLUSD",1748005416145,14.22307942,175.78,175.65,46.38]
["bitfinex","SOLUSD",1748005416320,45.09718829,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1748005416524,45.09718829,175.69,175.65,46.38]
["bitfinex","SOLUSD",1748005416838,45.09718829,175.68,175.64,42.43333333]
["bitfinex","SOLUSD",1748005417036,45.09718829,175.69,175.64,42.43333333]
["bitfinex","SOLUSD",1748005417235,45.09718829,175.66,175.64,8.33333333]
["bitfinex","SOLUSD",1748005417543,20.06021301,175.72,175.64,8.33333333]
["bitfinex","SOLUSD",1748005417719,19.91805144,175.72,175.64,8.33333333]
["bitfinex","SOLUSD",1748005417916,45.09718829,175.69,175.64,8.33333333]
["bitfinex","SOLUSD",1748005418121,45.09718829,175.68,175.64,8.33333333]
["bitfinex","SOLUSD",1748005418323,45.09718829,175.66,175.64,8.33333333]
["bitfinex","SOLUSD",1748005418522,74.37241064,175.72,175.64,8.33333333]
["bitfinex","SOLUSD",1748005418523,45.09718829,175.69,175.64,8.33333333]
["bitfinex","SOLUSD",1748005418742,19.91805144,175.72,175.64,8.33333333]
["bitfinex","SOLUSD",1748005418945,45.09718829,175.65,175.64,8.33333333]
["bitfinex","SOLUSD",1748005419930,45.09718829,175.66,175.64,8.33333333]
["bitfinex","SOLUSD",1748005420136,50.78967989,175.67,175.64,8.33333333]
["bitfinex","SOLUSD",1748005420662,50.78870792,175.7,175.64,8.33333333]
["bitfinex","SOLUSD",1748005420967,5.69151963,175.7,175.64,8.33333333]
["bitfinex","SOLUSD",1748005421130,45.09718829,175.69,175.64,8.33333333]
["bitfinex","SOLUSD",1748005421329,5.69151963,175.7,175.64,8.33333333]
["bitfinex","SOLUSD",1748005421553,45.09718829,175.69,175.64,8.33333333]
["bitfinex","SOLUSD",1748005421749,5.69216757,175.68,175.64,8.33333333]
["bitfinex","SOLUSD",1748005422062,50.78838401,175.71,175.64,8.33333333]
["bitfinex","SOLUSD",1748005422355,50.78838401,175.71,175.65,23.54961106]
["bitfinex","SOLUSD",1748005422747,45.09718829,175.7,175.65,23.54961106]
["bitfinex","SOLUSD",1748005422959,5.68892934,175.78,175.65,23.54961106]
["bitfinex","SOLUSD",1748005423132,45.09718829,175.74,175.66,26.52214886]
["bitfinex","SOLUSD",1748005423336,45.09718829,175.76,175.66,52.52214886]
["bitfinex","SOLUSD",1748005423640,19.91125269,175.78,175.66,52.52214886]
["bitfinex","SOLUSD",1748005423641,5.69151963,175.7,175.66,7.8725]
["bitfinex","SOLUSD",1748005423833,45.09718829,175.69,175.66,7.8725]
["bitfinex","SOLUSD",1748005424151,50.78870792,175.7,175.66,6.8725]
["bitfinex","SOLUSD",1748005424355,5.69151963,175.7,175.66,6.8725]
["bitfinex","SOLUSD",1748005424554,5.68957669,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1748005425541,5.68698817,175.84,175.74,26.0]
["bitfinex","SOLUSD",1748005425857,45.09718829,175.82,175.74,60.12]
["bitfinex","SOLUSD",1748005426043,45.09718829,175.83,175.74,65.81013611]
["bitfinex","SOLUSD",1748005426247,45.09718829,175.8,175.74,34.12]
["bitfinex","SOLUSD",1748005426447,19.90445859,175.84,175.74,34.12]
["bitfinex","SOLUSD",1748005426770,45.09718829,175.77,175.72,80.54]
["bitfinex","SOLUSD",1748005427053,45.90445859,175.84,175.72,86.23086764]
["bitfinex","SOLUSD",1748005427054,45.09718829,175.81,175.72,86.23086764]
["bitfinex","SOLUSD",1748005427361,45.09718829,175.8,175.72,80.54]
["bitfinex","SOLUSD",1748005427531,22.84023013,175.84,175.72,80.54]
["bitfinex","SOLUSD",1748005427732,45.09718829,175.8,175.72,80.54]
["bitfinex","SOLUSD",1748005427960,45.09718829,175.78,175.72,80.54]
["bitfinex","SOLUSD",1748005428138,45.09718829,175.76,175.72,80.54]
["bitfinex","SOLUSD",1748005428338,19.91012002,175.79,175.72,80.54]
["bitfinex","SOLUSD",1748005428548,45.09718829,175.78,175.72,80.54]
["bitfinex","SOLUSD",1748005428832,50.78579401,175.79,175.72,80.54]
["bitfinex","SOLUSD",1748005429054,5.68860572,175.79,175.73,18.64964886]
["bitfinex","SOLUSD",1748005429442,5.68795859,175.81,175.73,18.64964886]
["bitfinex","SOLUSD",1748005429967,45.09718829,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1748005430661,45.09718829,175.74,175.66,53.2925]
["bitfinex","SOLUSD",1748005430860,45.09718829,175.8,175.67,34.12]
["bitfinex","SOLUSD",1748005431068,48.34764801,175.81,175.68,18.64964886]
["bitfinex","SOLUSD",1748005431356,45.09718829,175.77,175.68,18.64964886]
["bitfinex","SOLUSD",1748005431550,45.09718829,175.75,175.67,60.12]
["bitfinex","SOLUSD",1748005431755,45.09718829,175.75,175.67,26.0]
["bitfinex","SOLUSD",1748005432055,5.69022419,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1748005432257,5.69022419,175.74,175.67,52.76964886]
["bitfinex","SOLUSD",1748005432466,50.78741248,175.74,175.66,79.2925]
["bitfinex","SOLUSD",1748005432662,45.09718829,175.73,175.66,79.2925]
["bitfinex","SOLUSD",1748005432862,45.09718829,175.7,175.66,80.54]
["bitfinex","SOLUSD",1748005433055,5.69022419,175.74,175.64,8.33333333]
["bitfinex","SOLUSD",1748005433056,45.09718829,175.67,175.64,8.33333333]
["bitfinex","SOLUSD",1748005433366,45.09718829,175.65,175.64,8.33333333]
["bitfinex","SOLUSD",1748005433863,50.79032805,175.65,175.64,8.33333333]
["bitfinex","SOLUSD",1748005434636,50.93248962,175.65,175.64,8.33333333]
["bitfinex","SOLUSD",1748005434840,69.58213848,175.65,175.64,8.33333333]
["bitfinex","SOLUSD",1748005435150,0.14216157,175.61,175.53,46.4]
["bitfinex","SOLUSD",1748005435357,0.14216157,175.61,175.49,1.5984]
["bitfinex","SOLUSD",1748005435358,45.09718829,175.54,175.49,1.5984]
["bitfinex","SOLUSD",1748005435570,45.09718829,175.53,175.49,1.5984]
["bitfinex","SOLUSD",1748005435854,50.7943679,175.53,175.49,1.5984]
["bitfinex","SOLUSD",1748005436037,45.09718829,175.53,175.49,1.5984]
["bitfinex","SOLUSD",1748005436240,0.14216157,175.64,175.5,34.12]
["bitfinex","SOLUSD",1748005436438,45.09718829,175.58,175.5,39.81800569]
["bitfinex","SOLUSD",1748005436836,5.83562547,175.64,175.51,18.64964886]
["bitfinex","SOLUSD",1748005436837,31.6934639,175.64,175.51,18.64964886]
["bitfinex","SOLUSD",1748005437036,5.69320307,175.65,175.54,26.0]
["bitfinex","SOLUSD",1748005437338,5.69184358,175.69,175.55,99.18964886]
["bitfinex","SOLUSD",1748005437539,45.09718829,175.67,175.55,99.18964886]
["bitfinex","SOLUSD",1748005437847,45.09718829,175.69,175.6,5.69476082]
["bitfinex","SOLUSD",1748005438047,9.63125425,175.72,175.61,52.78964886]
["bitfinex","SOLUSD",1748005438258,9.63125425,175.72,175.63,18.64964886]
["bitfinex","SOLUSD",1748005438444,54.72844254,175.72,175.63,18.64964886]
["bitfinex","SOLUSD",1748005438645,3.94031014,175.72,175.63,18.64964886]
["bitfinex","SOLUSD",1748005438843,45.09718829,175.73,175.63,18.64964886]
["bitfinex","SOLUSD",1748005439043,45.09718829,175.72,175.63,18.64964886]
["bitfinex","SOLUSD",1748005439360,45.09718829,175.73,175.63,18.64964886]
["bitfinex","SOLUSD",1748005439952,45.09718829,175.73,175.64,5.6934639]
["bitfinex","SOLUSD",1748005440148,50.78780723,175.73,175.64,5.6934639]
["bitfinex","SOLUSD",1748005440348,14.22093248,175.8,175.64,19.92712365]
["bitfinex","SOLUSD",1748005440549,45.09718829,175.78,175.67,44.64964886]
["bitfinex","SOLUSD",1748005440747,45.09718829,175.76,175.68,34.14]
["bitfinex","SOLUSD",1748005440949,45.09718829,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1748005441148,45.09718829,175.8,175.7,44.64964886]
["bitfinex","SOLUSD",1748005441350,45.09718829,175.78,175.7,44.64964886]
["bitfinex","SOLUSD",1748005441869,45.09718829,175.8,175.7,44.64964886]
["bitfinex","SOLUSD",1748005442063,6.87608168,175.84,175.69,46.26]
["bitfinex","SOLUSD",1748005442064,51.97326997,175.84,175.76,18.64964886]
["bitfinex","SOLUSD",1748005442259,6.87608168,175.84,175.77,34.12]
["bitfinex","SOLUSD",1748005442466,50.78452748,175.83,175.77,34.12]
["bitfinex","SOLUSD",1748005442665,45.09718829,175.82,175.77,34.12]
["bitfinex","SOLUSD",1748005442860,45.09718829,175.83,175.77,34.12]
["bitfinex","SOLUSD",1748005443068,45.09718829,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1748005443268,5.68569479,175.88,175.78,18.64964886]
["bitfinex","SOLUSD",1748005443453,45.09718829,175.86,175.78,27.14964886]
["bitfinex","SOLUSD",1748005443768,5.68569479,175.88,175.78,18.64964886]
["bitfinex","SOLUSD",1748005444067,2.94086219,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1748005444275,5.68278683,175.97,175.86,26.0]
["bitfinex","SOLUSD",1748005444459,5.68278683,175.97,175.9,26.0]
["bitfinex","SOLUSD",1748005444460,50.77997512,175.97,175.9,26.0]
["bitfinex","SOLUSD",1748005444656,8.62203337,175.99,175.91,34.12]
["bitfinex","SOLUSD",1748005444968,45.09718829,175.97,175.92,46.24]
["bitfinex","SOLUSD",1748005445172,45.09718829,175.96,175.92,46.24]
["bitfinex","SOLUSD",1748005445358,45.09718829,175.94,175.89,47.8407]
["bitfinex","SOLUSD",1748005445557,45.09718829,175.92,175.89,1.6007]
["bitfinex","SOLUSD",1748005445869,45.09718829,175.91,175.89,1.6007]
["bitfinex","SOLUSD",1748005446085,26.14216157,175.99,175.83,40.2484]
["bitfinex","SOLUSD",1748005446086,50.78223661,175.9,175.83,40.2484]
["bitfinex","SOLUSD",1748005446256,45.09718829,175.86,175.83,40.2484]
["bitfinex","SOLUSD",1748005446970,45.09718829,175.86,175.83,6.1284]
["bitfinex","SOLUSD",1748005447178,5.68407889,175.93,175.83,26.0]
["bitfinex","SOLUSD",1748005447394,45.09718829,175.92,175.84,18.64964886]
["bitfinex","SOLUSD",1748005447670,5.68407889,175.93,175.86,18.64964886]
["bitfinex","SOLUSD",1748005447848,5.68407889,175.93,175.87,34.12]
["bitfinex","SOLUSD",1748005448049,45.09718829,175.88,175.83,34.12]
["bitfinex","SOLUSD",1748005448248,5.68407889,175.93,175.82,259.16]
["bitfinex","SOLUSD",1748005448249,45.09718829,175.84,175.82,46.24]
["bitfinex","SOLUSD",1748005448461,45.09718829,175.86,175.82,46.24]
["bitfinex","SOLUSD",1748005448685,45.09718829,175.84,175.82,46.24]
["bitfinex","SOLUSD",1748005448886,45.09718829,175.86,175.82,46.24]
["bitfinex","SOLUSD",1748005449054,19.89427612,175.93,175.83,18.64964886]
["bitfinex","SOLUSD",1748005449252,45.09718829,175.87,175.82,46.24]
["bitfinex","SOLUSD",1748005449963,5.6863414,175.86,175.82,46.24]
["bitfinex","SOLUSD",1748005450473,28.42039447,175.93,175.82,46.24]
["bitfinex","SOLUSD",1748005450474,5.68537153,175.89,175.82,46.24]
["bitfinex","SOLUSD",1748005450651,50.78223115,175.91,175.83,18.64964886]
["bitfinex","SOLUSD",1748005450850,5.68504286,175.91,175.83,18.64964886]
["bitfinex","SOLUSD",1748005451075,45.09718829,175.88,175.82,46.24]
["bitfinex","SOLUSD",1748005451259,45.09718829,175.83,175.82,46.24]
["bitfinex","SOLUSD",1748005451590,19.89685571,175.91,175.82,46.24]
["bitfinex","SOLUSD",1748005451889,45.09718829,175.87,175.82,46.24]
["bitfinex","SOLUSD",1748005452081,14.20944302,175.94,175.83,18.64964886]
["bitfinex","SOLUSD",1748005452253,45.09718829,175.92,175.83,18.64964886]
["bitfinex","SOLUSD",1748005452460,45.09718829,175.87,175.82,80.34]
["bitfinex","SOLUSD",1748005453087,45.09718829,175.84,175.82,46.24]
["bitfinex","SOLUSD",1748005453284,45.09718829,175.83,175.76,6.1511]
["bitfinex","SOLUSD",1748005453582,45.09718829,175.77,175.74,1.6141]
["bitfinex","SOLUSD",1748005453960,5.68800197,175.81,175.74,1.6141]
["bitfinex","SOLUSD",1748005454163,45.09718829,175.84,175.75,60.1]
["bitfinex","SOLUSD",1748005454383,50.78385306,175.85,175.76,18.64964886]
["bitfinex","SOLUSD",1748005454588,5.68666477,175.85,175.79,26.0]
["bitfinex","SOLUSD",1748005454759,45.09718829,175.87,175.8,80.32]
["bitfinex","SOLUSD",1748005454950,50.78255982,175.89,175.8,80.32]
["bitfinex","SOLUSD",1748005455153,45.09718829,175.88,175.8,80.32]
["bitfinex","SOLUSD",1748005455455,45.09718829,175.9,175.83,26.0]
["bitfinex","SOLUSD",1748005455651,5.68407889,175.93,175.84,34.1]
["bitfinex","SOLUSD",1748005455856,3.94031014,175.94,175.88,20.18994886]
["bitfinex","SOLUSD",1748005456084,3.94031014,175.94,175.89,86.00520625]
["bitfinex","SOLUSD",1748005456278,3.94031014,175.94,175.9,44.64964886]
["bitfinex","SOLUSD",1748005456788,45.09718829,175.99,175.9,44.64964886]
["bitfinex","SOLUSD",1748005457585,45.09718829,175.98,175.92,18.64964886]
["bitfinex","SOLUSD",1748005457798,5.68117259,176.02,175.92,18.64964886]
["bitfinex","SOLUSD",1748005457983,45.09718829,176.0,175.93,34.1]
["bitfinex","SOLUSD",1748005458594,45.09718829,175.97,175.93,34.1]
["bitfinex","SOLUSD",1748005458778,45.09718829,175.96,175.93,34.1]
["bitfinex","SOLUSD",1748005459105,5.68117259,176.02,175.94,18.64964886]
["bitfinex","SOLUSD",1748005459397,5.68085834,176.03,175.96,26.0]
["bitfinex","SOLUSD",1748005459558,45.09718829,176.03,175.97,80.3]
["bitfinex","SOLUSD",1748005459759,45.09718829,175.98,175.94,9.3]
["bitfinex","SOLUSD",1748005460184,45.09718829,175.99,175.94,9.3]
["bitfinex","SOLUSD",1748005460490,45.09718829,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1748005461076,34.1,176.06,175.92,18.64964886]
["bitfinex","SOLUSD",1748005461286,45.09718829,176.04,175.95,26.0]
["bitfinex","SOLUSD",1748005461491,14.19829557,176.08,175.93,34.1]
["bitfinex","SOLUSD",1748005461492,45.09718829,176.0,175.93,34.1]
["bitfinex","SOLUSD",1748005461676,45.09718829,175.96,175.91,46.2]
["bitfinex","SOLUSD",1748005461872,45.09718829,175.92,175.88,1.5403]
["bitfinex","SOLUSD",1748005462191,45.09718829,175.9,175.88,1.5403]
["bitfinex","SOLUSD",1748005462562,45.09718829,175.89,175.85,40.6777]
["bitfinex","SOLUSD",1748005462972,0.14216157,175.99,175.88,26.0]
["bitfinex","SOLUSD",1748005463272,45.09718829,175.97,175.89,34.08]
["bitfinex","SOLUSD",1748005463474,19.88410407,176.02,175.92,18.64964886]
["bitfinex","SOLUSD",1748005463674,5.68117259,176.02,175.94,26.0]
["bitfinex","SOLUSD",1748005463891,5.68117259,176.02,175.96,26.0]
["bitfinex","SOLUSD",1748005464059,5.68117259,176.02,175.97,34.08]
["bitfinex","SOLUSD",1748005464675,5.68020448,176.05,175.97,34.08]
["bitfinex","SOLUSD",1748005464876,5.67923671,176.08,176.01,26.0]
["bitfinex","SOLUSD",1748005465096,5.67923671,176.08,176.02,80.28]
["bitfinex","SOLUSD",1748005465577,5.67826926,176.11,176.06,26.0]
["bitfinex","SOLUSD",1748005465777,5.67730214,176.14,176.07,34.08]
["bitfinex","SOLUSD",1748005465986,45.09718829,176.12,176.07,34.08]
["bitfinex","SOLUSD",1748005466183,64.96774579,176.14,176.07,34.08]
["bitfinex","SOLUSD",1748005466709,5.67730214,176.14,176.07,34.08]
["bitfinex","SOLUSD",1748005466869,5.67730214,176.14,176.08,18.64964886]
["bitfinex","SOLUSD",1748005467068,5.67730214,176.14,176.09,46.2]
["bitfinex","SOLUSD",1748005467271,64.96774579,176.14,176.09,46.2]
["bitfinex","SOLUSD",1748005467530,5.67891419,176.09,176.0,106.26]
["bitfinex","SOLUSD",1748005467786,45.09718829,176.06,176.0,106.26]
["bitfinex","SOLUSD",1748005467990,5.67891419,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748005468197,5.67891419,176.09,176.05,60.08]
["bitfinex","SOLUSD",1748005468363,45.09718829,176.08,176.05,34.08]
["bitfinex","SOLUSD",1748005468769,5.67891419,176.09,176.05,34.08]
["bitfinex","SOLUSD",1748005469662,45.09718829,176.08,176.05,34.08]
["bitfinex","SOLUSD",1748005469868,19.87619966,176.09,176.05,34.08]
["bitfinex","SOLUSD",1748005469869,5.67891419,176.09,176.05,34.08]
["bitfinex","SOLUSD",1748005470792,45.09718829,176.06,176.01,34.06]
["bitfinex","SOLUSD",1748005471006,45.09718829,176.04,176.0,46.18]
["bitfinex","SOLUSD",1748005471210,45.09718829,176.01,176.0,46.18]
["bitfinex","SOLUSD",1748005471371,45.09718829,176.01,175.95,34.06]
["bitfinex","SOLUSD",1748005471710,45.09718829,175.97,175.94,48.1054]
["bitfinex","SOLUSD",1748005471871,45.09718829,176.0,175.94,48.1054]
["bitfinex","SOLUSD",1748005472068,45.09718829,176.01,175.94,53.78905595]
["bitfinex","SOLUSD",1748005472273,50.77707014,176.06,175.98,26.0]
["bitfinex","SOLUSD",1748005472504,45.09718829,176.08,175.99,34.06]
["bitfinex","SOLUSD",1748005472686,59.29394519,176.1,175.99,34.06]
["bitfinex","SOLUSD",1748005472891,45.09718829,176.1,176.0,44.64964886]
["bitfinex","SOLUSD",1748005473085,45.09718829,176.12,176.02,18.64964886]
["bitfinex","SOLUSD",1748005473296,18.64964886,176.19,176.02,18.64964886]
["bitfinex","SOLUSD",1748005473297,64.1,176.27,176.04,18.64964886]
["bitfinex","SOLUSD",1748005473496,45.09718829,176.13,176.04,18.64964886]
["bitfinex","SOLUSD",1748005473683,45.09718829,176.12,176.04,24.33005208]
["bitfinex","SOLUSD",1748005473879,250.93361789,176.23,176.07,26.0]
["bitfinex","SOLUSD",1748005473880,45.09718829,176.16,176.07,26.0]
["bitfinex","SOLUSD",1748005474208,19.86528364,176.19,176.08,80.52]
["bitfinex","SOLUSD",1748005474379,45.09718829,176.13,176.08,80.52]
["bitfinex","SOLUSD",1748005474576,45.09718829,176.12,176.08,46.46]
["bitfinex","SOLUSD",1748005474776,48.24373871,176.19,176.08,46.46]
["bitfinex","SOLUSD",1748005474777,45.09718829,176.16,176.08,46.46]
["bitfinex","SOLUSD",1748005475038,45.09718829,176.11,176.08,46.46]
["bitfinex","SOLUSD",1748005475503,19.86528364,176.19,176.09,34.06]
["bitfinex","SOLUSD",1748005475694,5.67569101,176.19,176.1,18.64964886]
["bitfinex","SOLUSD",1748005476001,45.09718829,176.17,176.09,34.06]
["bitfinex","SOLUSD",1748005476670,22.80446828,176.19,176.08,72.46]
["bitfinex","SOLUSD",1748005476901,22.80446828,176.19,176.08,46.46]
["bitfinex","SOLUSD",1748005476902,45.09718829,176.1,176.08,46.46]
["bitfinex","SOLUSD",1748005477206,45.09718829,176.09,176.08,46.46]
["bitfinex","SOLUSD",1748005477405,26.0,176.18,176.08,46.46]
["bitfinex","SOLUSD",1748005477584,5.67730214,176.14,176.08,46.46]
["bitfinex","SOLUSD",1748005478410,45.09718829,176.17,176.09,18.64964886]
["bitfinex","SOLUSD",1748005478898,5.67601316,176.18,176.09,18.64964886]
["bitfinex","SOLUSD",1748005479293,50.77320145,176.18,176.09,18.64964886]
["bitfinex","SOLUSD",1748005479499,53.71292009,176.18,176.09,18.64964886]
["bitfinex","SOLUSD",1748005479682,45.09718829,176.16,176.08,72.46]
["bitfinex","SOLUSD",1748005479889,45.09718829,176.14,176.08,46.46]
["bitfinex","SOLUSD",1748005480215,5.67601316,176.18,176.09,18.64964886]
["bitfinex","SOLUSD",1748005480420,45.09718829,176.15,176.08,46.46]
["bitfinex","SOLUSD",1748005480593,45.09718829,176.15,176.09,34.06]
["bitfinex","SOLUSD",1748005480798,45.09718829,176.14,176.09,34.06]
["bitfinex","SOLUSD",1748005481305,45.09718829,176.11,176.08,46.46]
["bitfinex","SOLUSD",1748005481812,22.80491058,176.18,176.08,46.46]
["bitfinex","SOLUSD",1748005481813,45.09718829,176.15,176.08,52.13918037]
["bitfinex","SOLUSD",1748005482109,45.09718829,176.13,176.08,46.46]
["bitfinex","SOLUSD",1748005482311,22.80491058,176.18,176.08,46.46]
["bitfinex","SOLUSD",1748005482495,0.14216157,176.17,176.08,46.46]
["bitfinex","SOLUSD",1748005482816,45.09718829,176.15,176.08,52.13913912]
["bitfinex","SOLUSD",1748005483015,45.09718829,176.15,176.08,46.46]
["bitfinex","SOLUSD",1748005483605,45.09718829,176.15,176.08,48.203108]
["bitfinex","SOLUSD",1748005483913,50.77352364,176.17,176.08,53.88232857]
["bitfinex","SOLUSD",1748005484207,45.09718829,176.1,176.08,1.743108]
["bitfinex","SOLUSD",1748005484409,45.09718829,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005485110,60.06,176.12,176.08,1.743108]
["bitfinex","SOLUSD",1748005485309,45.09718829,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005485688,45.09718829,176.1,176.08,1.743108]
["bitfinex","SOLUSD",1748005485889,50.77610248,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005486328,50.91826405,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005486618,95.56791291,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005486913,69.56791291,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005487114,95.56791291,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005487415,50.91826405,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005487715,50.77545755,176.11,176.08,1.743108]
["bitfinex","SOLUSD",1748005488017,50.77449043,176.14,176.08,1.743108]
["bitfinex","SOLUSD",1748005488189,45.09718829,176.11,176.08,1.743108]
["bitfinex","SOLUSD",1748005488391,45.09718829,176.1,176.08,1.743108]
["bitfinex","SOLUSD",1748005489307,45.09718829,176.11,176.08,1.743108]
["bitfinex","SOLUSD",1748005489904,5.6785917,176.1,176.08,1.743108]
["bitfinex","SOLUSD",1748005490108,45.09718829,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005490289,45.23934986,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005490505,89.88899872,176.09,176.08,1.743108]
["bitfinex","SOLUSD",1748005490692,0.14216157,176.05,175.97,46.44]
["bitfinex","SOLUSD",1748005491011,60.06,176.06,175.97,46.44]
["bitfinex","SOLUSD",1748005491191,45.09718829,176.01,175.97,46.44]
["bitfinex","SOLUSD",1748005491393,45.09718829,176.0,175.97,46.44]
["bitfinex","SOLUSD",1748005491592,60.06,176.06,175.97,46.44]
["bitfinex","SOLUSD",1748005491791,28.38787343,176.14,175.98,34.06]
["bitfinex","SOLUSD",1748005492117,45.09718829,176.07,175.98,39.74228903]
["bitfinex","SOLUSD",1748005492293,45.09718829,176.04,175.98,34.06]
["bitfinex","SOLUSD",1748005492691,26.0,176.1,175.98,34.06]
["bitfinex","SOLUSD",1748005492917,45.09718829,176.06,175.98,34.06]
["bitfinex","SOLUSD",1748005493093,26.0,176.1,175.98,34.06]
["bitfinex","SOLUSD",1748005493436,45.09718829,176.05,175.98,34.06]
["bitfinex","SOLUSD",1748005493789,45.09718829,176.04,175.98,34.06]
["bitfinex","SOLUSD",1748005494011,5.68052862,176.04,175.98,39.74238777]
["bitfinex","SOLUSD",1748005494219,45.09718829,176.0,175.92,5.68438884]
["bitfinex","SOLUSD",1748005494390,45.09718829,175.99,175.95,46.44]
["bitfinex","SOLUSD",1748005494592,45.09718829,175.98,175.95,46.44]
["bitfinex","SOLUSD",1748005495026,45.09718829,175.96,175.95,46.44]
["bitfinex","SOLUSD",1748005495224,45.09718829,175.96,175.9,40.1679]
["bitfinex","SOLUSD",1748005495412,45.09718829,175.94,175.89,46.44]
["bitfinex","SOLUSD",1748005495601,45.09718829,175.91,175.89,46.44]
["bitfinex","SOLUSD",1748005495802,0.14216157,176.01,175.9,34.06]
["bitfinex","SOLUSD",1748005496003,34.06,176.06,175.94,26.0]
["bitfinex","SOLUSD",1748005496201,19.87732848,176.08,175.95,34.06]
["bitfinex","SOLUSD",1748005496431,45.09718829,176.02,175.96,46.44]
["bitfinex","SOLUSD",1748005496727,0.14216157,176.07,175.96,46.44]
["bitfinex","SOLUSD",1748005496892,45.09718829,176.03,175.96,46.44]
["bitfinex","SOLUSD",1748005497088,19.87732848,176.08,175.96,46.44]
["bitfinex","SOLUSD",1748005497291,45.09718829,176.04,175.96,46.44]
["bitfinex","SOLUSD",1748005497493,45.09718829,176.05,175.96,46.44]
["bitfinex","SOLUSD",1748005497920,5.67923671,176.08,175.97,18.64964886]
["bitfinex","SOLUSD",1748005498219,5.67923671,176.08,175.96,52.8477]
["bitfinex","SOLUSD",1748005498220,45.09718829,176.02,175.96,52.8477]
["bitfinex","SOLUSD",1748005498408,45.09718829,176.0,175.96,52.8477]
["bitfinex","SOLUSD",1748005499131,34.06,176.07,175.96,52.8477]
["bitfinex","SOLUSD",1748005499302,45.09718829,176.03,175.96,52.8477]
["bitfinex","SOLUSD",1748005499490,45.09718829,176.02,175.96,52.8477]
["bitfinex","SOLUSD",1748005500096,45.09718829,176.02,175.96,58.53073333]
["bitfinex","SOLUSD",1748005500297,45.09718829,176.03,175.96,52.8477]
["bitfinex","SOLUSD",1748005500535,14.19705019,176.1,175.98,1.6444]
["bitfinex","SOLUSD",1748005500833,5.67794685,176.12,176.02,26.0]
["bitfinex","SOLUSD",1748005501019,14.19445272,176.13,176.06,26.0]
["bitfinex","SOLUSD",1748005501020,5.67773913,176.13,176.06,26.0]
["bitfinex","SOLUSD",1748005501358,50.77352364,176.17,176.07,34.06]
["bitfinex","SOLUSD",1748005501641,50.77352364,176.17,176.08,6.0101]
["bitfinex","SOLUSD",1748005501851,45.09718829,176.15,176.08,6.0101]
["bitfinex","SOLUSD",1748005502148,19.86717374,176.17,176.08,6.0101]
["bitfinex","SOLUSD",1748005502149,45.09718829,176.11,176.08,6.0101]
["bitfinex","SOLUSD",1748005502321,45.09718829,176.09,176.02,6.5141]
["bitfinex","SOLUSD",1748005502517,45.09718829,176.06,176.03,80.64]
["bitfinex","SOLUSD",1748005502746,19.8705575,176.14,176.03,106.64]
["bitfinex","SOLUSD",1748005503049,25.52788775,176.19,176.08,26.0]
["bitfinex","SOLUSD",1748005503050,6.87823889,176.19,176.08,26.0]
["bitfinex","SOLUSD",1748005503254,3.94031014,176.19,176.12,26.0]
["bitfinex","SOLUSD",1748005503416,3.94031014,176.19,176.13,106.64]
["bitfinex","SOLUSD",1748005503622,3.94031014,176.19,176.14,24.75134886]
["bitfinex","SOLUSD",1748005503824,3.94031014,176.19,176.14,6.1017]
["bitfinex","SOLUSD",1748005504023,3.94031014,176.19,176.15,24.32660288]
["bitfinex","SOLUSD",1748005504343,45.09718829,176.19,176.14,6.1017]
["bitfinex","SOLUSD",1748005504540,51.18123266,176.26,176.14,6.1017]
["bitfinex","SOLUSD",1748005504541,45.09718829,176.2,176.14,6.1017]
["bitfinex","SOLUSD",1748005504730,45.09718829,176.21,176.14,11.77897058]
["bitfinex","SOLUSD",1748005504920,45.09718829,176.21,176.15,2.10335368]
["bitfinex","SOLUSD",1748005505119,45.09718829,176.23,176.16,34.06]
["bitfinex","SOLUSD",1748005505326,5.67375886,176.25,176.16,34.06]
["bitfinex","SOLUSD",1748005505521,5.67247149,176.29,176.19,26.0]
["bitfinex","SOLUSD",1748005505834,45.09718829,176.28,176.2,46.58]
["bitfinex","SOLUSD",1748005506143,45.09718829,176.21,176.2,46.58]
["bitfinex","SOLUSD",1748005506438,5.67472477,176.22,176.16,46.56]
["bitfinex","SOLUSD",1748005506619,45.09718829,176.22,176.16,46.56]
["bitfinex","SOLUSD",1748005507020,2.938427,176.29,176.19,26.0]
["bitfinex","SOLUSD",1748005507215,7.87694773,176.37,176.23,26.0]
["bitfinex","SOLUSD",1748005507216,5.67187781,176.31,176.23,26.0]
["bitfinex","SOLUSD",1748005507419,45.09718829,176.32,176.24,46.56]
["bitfinex","SOLUSD",1748005507645,45.09718829,176.33,176.25,35.6311]
["bitfinex","SOLUSD",1748005508016,3.94031014,176.35,176.28,26.0]
["bitfinex","SOLUSD",1748005508236,3.94031014,176.35,176.3,26.0]
["bitfinex","SOLUSD",1748005508422,3.94031014,176.35,176.34,26.0]
["bitfinex","SOLUSD",1748005508847,3.94031014,176.35,176.32,44.64964886]
["bitfinex","SOLUSD",1748005509025,3.94031014,176.35,176.33,2.09360906]
["bitfinex","SOLUSD",1748005509354,3.94031014,176.35,176.34,26.0]
["bitfinex","SOLUSD",1748005509533,2.27371014,176.35,176.34,44.64964886]
["bitfinex","SOLUSD",1748005509735,7.87694773,176.41,176.37,26.0]
["bitfinex","SOLUSD",1748005510051,7.87694773,176.41,176.4,26.0]
["bitfinex","SOLUSD",1748005510255,7.87694773,176.41,176.4,44.64964886]
["bitfinex","SOLUSD",1748005510549,45.09718829,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1748005510853,45.09718829,176.42,176.38,26.0]
["bitfinex","SOLUSD",1748005511360,45.09718829,176.42,176.37,80.58]
["bitfinex","SOLUSD",1748005511864,45.09718829,176.48,176.4,26.0]
["bitfinex","SOLUSD",1748005512029,45.09718829,176.49,176.4,26.0]
["bitfinex","SOLUSD",1748005512435,5.66540139,176.51,176.44,26.0]
["bitfinex","SOLUSD",1748005512662,5.66540139,176.51,176.45,34.04]
["bitfinex","SOLUSD",1748005512847,45.09718829,176.46,176.44,46.52]
["bitfinex","SOLUSD",1748005513022,22.76992268,176.51,176.44,46.52]
["bitfinex","SOLUSD",1748005513227,45.09718829,176.49,176.44,46.52]
["bitfinex","SOLUSD",1748005513449,45.09718829,176.47,176.44,46.52]
["bitfinex","SOLUSD",1748005513625,45.09718829,176.45,176.44,46.52]
["bitfinex","SOLUSD",1748005514023,0.14216157,176.44,176.33,46.52]
["bitfinex","SOLUSD",1748005514251,45.09718829,176.34,176.33,46.52]
["bitfinex","SOLUSD",1748005514756,45.09718829,176.34,176.27,106.54]
["bitfinex","SOLUSD",1748005515055,60.16216157,176.41,176.3,26.0]
["bitfinex","SOLUSD",1748005515270,45.09718829,176.32,176.3,26.0]
["bitfinex","SOLUSD",1748005515445,45.09718829,176.31,176.27,80.54]
["bitfinex","SOLUSD",1748005515629,45.09718829,176.28,176.27,46.52]
["bitfinex","SOLUSD",1748005516358,50.76998157,176.28,176.27,46.52]
["bitfinex","SOLUSD",1748005516561,19.85477648,176.28,176.22,246.3]
["bitfinex","SOLUSD",1748005516742,45.09718829,176.25,176.22,246.3]
["bitfinex","SOLUSD",1748005516946,45.09718829,176.23,176.22,246.3]
["bitfinex","SOLUSD",1748005517248,45.09718829,176.23,176.2,46.52]
["bitfinex","SOLUSD",1748005517446,45.09718829,176.21,176.2,46.52]
["bitfinex","SOLUSD",1748005517845,45.09718829,176.21,176.17,34.02]
["bitfinex","SOLUSD",1748005518152,5.6731151,176.27,176.18,34.02]
["bitfinex","SOLUSD",1748005518342,5.67182803,176.31,176.19,18.64964886]
["bitfinex","SOLUSD",1748005518543,45.09718829,176.32,176.26,26.0]
["bitfinex","SOLUSD",1748005518766,5.66732785,176.45,176.27,80.54]
["bitfinex","SOLUSD",1748005518941,45.09718829,176.32,176.27,106.54]
["bitfinex","SOLUSD",1748005519463,34.02,176.44,176.3,26.0]
["bitfinex","SOLUSD",1748005519647,45.09718829,176.36,176.31,34.02]
["bitfinex","SOLUSD",1748005519853,45.09718829,176.39,176.31,34.02]
["bitfinex","SOLUSD",1748005520240,14.16587818,176.49,176.35,26.0]
["bitfinex","SOLUSD",1748005520454,5.66540139,176.51,176.4,18.64964886]
["bitfinex","SOLUSD",1748005520760,5.66540139,176.51,176.41,34.02]
["bitfinex","SOLUSD",1748005520985,45.09718829,176.45,176.39,26.0]
["bitfinex","SOLUSD",1748005521266,45.09718829,176.44,176.39,26.0]
["bitfinex","SOLUSD",1748005521477,45.09718829,176.47,176.39,26.0]
["bitfinex","SOLUSD",1748005521766,45.09718829,176.46,176.39,26.0]
["bitfinex","SOLUSD",1748005521938,45.09718829,176.43,176.38,34.02]
["bitfinex","SOLUSD",1748005522269,5.66861289,176.41,176.38,34.02]
["bitfinex","SOLUSD",1748005522642,45.09718829,176.39,176.36,46.52]
["bitfinex","SOLUSD",1748005522844,45.09718829,176.4,176.36,46.52]
["bitfinex","SOLUSD",1748005523037,45.09718829,176.39,176.36,46.52]
["bitfinex","SOLUSD",1748005523435,45.09718829,176.38,176.36,46.52]
["bitfinex","SOLUSD",1748005523664,45.09718829,176.4,176.36,46.52]
["bitfinex","SOLUSD",1748005523869,5.66861289,176.41,176.36,80.54]
["bitfinex","SOLUSD",1748005524171,45.09718829,176.41,176.36,80.54]
["bitfinex","SOLUSD",1748005524345,45.09718829,176.4,176.36,80.54]
["bitfinex","SOLUSD",1748005524745,45.09718829,176.38,176.36,80.54]
["bitfinex","SOLUSD",1748005525069,45.23934986,176.37,176.27,80.5]
["bitfinex","SOLUSD",1748005525357,45.09718829,176.37,176.28,18.64964886]
["bitfinex","SOLUSD",1748005525561,18.64964886,176.43,176.28,18.64964886]
["bitfinex","SOLUSD",1748005525562,45.09718829,176.38,176.28,18.64964886]
["bitfinex","SOLUSD",1748005525762,45.09718829,176.39,176.28,18.64964886]
["bitfinex","SOLUSD",1748005526064,45.09718829,176.38,176.28,18.64964886]
["bitfinex","SOLUSD",1748005526264,5.6698985,176.37,176.28,24.32212182]
["bitfinex","SOLUSD",1748005526572,45.09718829,176.42,176.29,0.14216157]
["bitfinex","SOLUSD",1748005527064,45.09718829,176.4,176.29,0.14216157]
["bitfinex","SOLUSD",1748005527253,45.09718829,176.37,176.28,18.64964886]
["bitfinex","SOLUSD",1748005527771,45.09718829,176.41,176.28,24.32240074]
["bitfinex","SOLUSD",1748005527973,45.09718829,176.4,176.28,24.32240074]
["bitfinex","SOLUSD",1748005528135,50.76708679,176.37,176.28,18.64964886]
["bitfinex","SOLUSD",1748005528340,5.66960494,176.38,176.3,18.64964886]
["bitfinex","SOLUSD",1748005528565,19.83810252,176.43,176.3,18.64964886]
["bitfinex","SOLUSD",1748005528751,12.94080851,176.52,176.3,18.64964886]
["bitfinex","SOLUSD",1748005528752,0.14216157,176.5,176.31,0.14216157]
["bitfinex","SOLUSD",1748005528941,45.23934986,176.47,176.31,0.14216157]
["bitfinex","SOLUSD",1748005529142,45.09718829,176.48,176.31,10.14216157]
["bitfinex","SOLUSD",1748005529342,45.09718829,176.47,176.31,10.14216157]
["bitfinex","SOLUSD",1748005529564,45.09718829,176.48,176.31,0.14216157]
["bitfinex","SOLUSD",1748005529769,45.09718829,176.49,176.33,18.79181043]
["bitfinex","SOLUSD",1748005530076,45.09718829,176.49,176.35,18.79181043]
["bitfinex","SOLUSD",1748005530275,5.66572237,176.5,176.37,18.79181043]
["bitfinex","SOLUSD",1748005530476,5.66572237,176.5,176.37,18.64964886]
["bitfinex","SOLUSD",1748005530477,45.09718829,176.48,176.37,18.64964886]
["bitfinex","SOLUSD",1748005530670,45.09718829,176.42,176.37,46.58]
["bitfinex","SOLUSD",1748005530846,45.09718829,176.44,176.37,46.58]
["bitfinex","SOLUSD",1748005531267,45.09718829,176.47,176.38,18.64964886]
["bitfinex","SOLUSD",1748005531666,19.83002831,176.5,176.38,18.64964886]
["bitfinex","SOLUSD",1748005531875,45.09718829,176.48,176.38,18.64964886]
["bitfinex","SOLUSD",1748005532586,45.09718829,176.42,176.37,46.58]
["bitfinex","SOLUSD",1748005532753,45.09718829,176.41,176.37,46.58]
["bitfinex","SOLUSD",1748005533085,45.09718829,176.42,176.37,46.58]
["bitfinex","SOLUSD",1748005533287,26.0,176.47,176.37,46.58]
["bitfinex","SOLUSD",1748005533492,45.09718829,176.45,176.37,46.58]
["bitfinex","SOLUSD",1748005533859,45.09718829,176.42,176.37,46.58]
["bitfinex","SOLUSD",1748005534061,45.09718829,176.4,176.37,46.58]
["bitfinex","SOLUSD",1748005534283,44.64964886,176.47,176.37,46.58]
["bitfinex","SOLUSD",1748005534284,45.09718829,176.41,176.37,46.58]
["bitfinex","SOLUSD",1748005534487,50.76568576,176.42,176.37,46.58]
["bitfinex","SOLUSD",1748005534870,45.09718829,176.41,176.37,46.58]
["bitfinex","SOLUSD",1748005536089,5.66849747,176.42,176.37,46.58]
["bitfinex","SOLUSD",1748005536259,50.76520455,176.43,176.37,46.58]
["bitfinex","SOLUSD",1748005536461,45.09718829,176.39,176.37,46.58]
["bitfinex","SOLUSD",1748005536762,45.09718829,176.38,176.37,46.58]
["bitfinex","SOLUSD",1748005536964,45.09718829,176.41,176.37,46.58]
["bitfinex","SOLUSD",1748005537183,5.66801626,176.43,176.38,34.0]
["bitfinex","SOLUSD",1748005537602,50.7647139,176.45,176.38,34.0]
["bitfinex","SOLUSD",1748005538085,5.66752561,176.45,176.38,34.0]
["bitfinex","SOLUSD",1748005538484,19.83339943,176.47,176.38,34.0]
["bitfinex","SOLUSD",1748005538673,0.14216157,176.54,176.39,24.77624886]
["bitfinex","SOLUSD",1748005538988,45.09718829,176.47,176.39,6.1266]
["bitfinex","SOLUSD",1748005539973,5.66700668,176.46,176.39,11.79556339]
["bitfinex","SOLUSD",1748005540294,50.76419497,176.46,176.39,11.79556339]
["bitfinex","SOLUSD",1748005540491,5.66572237,176.5,176.4,18.64964886]
["bitfinex","SOLUSD",1748005540670,45.09718829,176.51,176.4,18.64964886]
["bitfinex","SOLUSD",1748005540865,45.09718829,176.51,176.4,18.79181043]
["bitfinex","SOLUSD",1748005541088,45.09718829,176.5,176.4,18.79181043]
["bitfinex","SOLUSD",1748005541476,45.09718829,176.51,176.4,18.79181043]
["bitfinex","SOLUSD",1748005541688,45.09718829,176.48,176.43,26.0]
["bitfinex","SOLUSD",1748005541872,45.09718829,176.48,176.44,46.58]
["bitfinex","SOLUSD",1748005542195,5.66668555,176.47,176.44,46.58]
["bitfinex","SOLUSD",1748005542372,45.09718829,176.49,176.44,46.58]
["bitfinex","SOLUSD",1748005542568,50.76319871,176.5,176.44,46.58]
["bitfinex","SOLUSD",1748005542777,50.76267832,176.51,176.44,52.24764724]
["bitfinex","SOLUSD",1748005542979,14.16071201,176.55,176.45,18.64964886]
["bitfinex","SOLUSD",1748005542980,45.09718829,176.55,176.45,18.64964886]
["bitfinex","SOLUSD",1748005543574,50.76066453,176.57,176.48,26.0]
["bitfinex","SOLUSD",1748005543771,45.09718829,176.56,176.49,33.98]
["bitfinex","SOLUSD",1748005544397,45.09718829,176.53,176.49,33.98]
["bitfinex","SOLUSD",1748005544866,50.7613061,176.55,176.49,33.98]
["bitfinex","SOLUSD",1748005545477,5.66411781,176.55,176.49,33.98]
["bitfinex","SOLUSD",1748005546295,50.7613061,176.55,176.49,33.98]
["bitfinex","SOLUSD",1748005546496,45.96320585,176.58,176.49,33.98]
["bitfinex","SOLUSD",1748005546671,45.09718829,176.56,176.49,33.98]
["bitfinex","SOLUSD",1748005547088,45.09718829,176.57,176.49,33.98]
["bitfinex","SOLUSD",1748005547292,50.7603438,176.58,176.5,18.64964886]
["bitfinex","SOLUSD",1748005547607,5.66315551,176.58,176.51,46.56]
["bitfinex","SOLUSD",1748005548296,0.14216157,176.63,176.51,46.56]
["bitfinex","SOLUSD",1748005548297,14.15303827,176.65,176.54,26.0]
["bitfinex","SOLUSD",1748005548471,45.09718829,176.64,176.55,33.98]
["bitfinex","SOLUSD",1748005548671,45.09718829,176.63,176.55,33.98]
["bitfinex","SOLUSD",1748005548894,45.09718829,176.64,176.55,33.98]
["bitfinex","SOLUSD",1748005549091,50.75809969,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1748005549300,45.09718829,176.61,176.55,33.98]
["bitfinex","SOLUSD",1748005549487,45.09718829,176.62,176.55,33.98]
["bitfinex","SOLUSD",1748005549700,45.09718829,176.64,176.55,33.98]
["bitfinex","SOLUSD",1748005550174,45.09718829,176.64,176.56,18.64964886]
["bitfinex","SOLUSD",1748005550375,5.66155239,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1748005550789,50.75874068,176.63,176.55,33.98]
["bitfinex","SOLUSD",1748005551202,5.66155239,176.63,176.55,33.98]
["bitfinex","SOLUSD",1748005551401,50.75874068,176.63,176.55,33.98]
["bitfinex","SOLUSD",1748005551577,64.91262167,176.63,176.55,33.98]
["bitfinex","SOLUSD",1748005551776,19.81543338,176.63,176.55,33.98]
["bitfinex","SOLUSD",1748005551997,5.66155239,176.63,176.55,33.98]
["bitfinex","SOLUSD",1748005552196,14.14949402,176.69,176.61,26.0]
["bitfinex","SOLUSD",1748005552387,50.75713848,176.68,176.62,80.5]
["bitfinex","SOLUSD",1748005552598,45.09718829,176.64,176.58,26.0]
["bitfinex","SOLUSD",1748005552777,45.09718829,176.62,176.59,80.5]
["bitfinex","SOLUSD",1748005552976,45.09718829,176.6,176.53,54.3715]
["bitfinex","SOLUSD",1748005553193,45.09718829,176.54,176.53,46.54]
["bitfinex","SOLUSD",1748005553596,45.09718829,176.55,176.53,46.54]
["bitfinex","SOLUSD",1748005554307,50.76130237,176.56,176.53,46.54]
["bitfinex","SOLUSD",1748005554478,45.09718829,176.55,176.53,46.54]
["bitfinex","SOLUSD",1748005554674,5.66411408,176.56,176.53,80.5]
["bitfinex","SOLUSD",1748005555300,5.66219353,176.61,176.54,26.0]
["bitfinex","SOLUSD",1748005555509,5.66155239,176.63,176.56,26.0]
["bitfinex","SOLUSD",1748005555806,5.66131003,176.64,176.57,33.96]
["bitfinex","SOLUSD",1748005556016,45.09718829,176.66,176.57,33.96]
["bitfinex","SOLUSD",1748005556311,45.09718829,176.7,176.59,26.0]
["bitfinex","SOLUSD",1748005556487,50.75681815,176.69,176.6,52.20251415]
["bitfinex","SOLUSD",1748005556686,50.75681815,176.69,176.61,33.96]
["bitfinex","SOLUSD",1748005557010,5.65962986,176.69,176.61,33.96]
["bitfinex","SOLUSD",1748005557308,45.09718829,176.71,176.64,26.0]
["bitfinex","SOLUSD",1748005557639,45.09718829,176.71,176.65,33.96]
["bitfinex","SOLUSD",1748005557800,45.09718829,176.69,176.65,33.96]
["bitfinex","SOLUSD",1748005557977,45.09718829,176.69,176.64,33.96]
["bitfinex","SOLUSD",1748005558292,45.09718829,176.68,176.64,33.96]
["bitfinex","SOLUSD",1748005558495,5.66059096,176.66,176.64,33.96]
["bitfinex","SOLUSD",1748005558789,5.66059096,176.66,176.63,46.54]
["bitfinex","SOLUSD",1748005558790,45.09718829,176.65,176.63,33.96]
["bitfinex","SOLUSD",1748005558999,45.09718829,176.64,176.63,33.96]
["bitfinex","SOLUSD",1748005559677,45.09718829,176.64,176.56,257.36]
["bitfinex","SOLUSD",1748005559893,18.79181043,176.65,176.57,33.96]
["bitfinex","SOLUSD",1748005560101,45.09718829,176.59,176.57,33.96]
["bitfinex","SOLUSD",1748005560686,45.09718829,176.59,176.56,257.36]
["bitfinex","SOLUSD",1748005560687,45.09718829,176.58,176.46,1.6356]
["bitfinex","SOLUSD",1748005561002,45.09718829,176.48,176.41,6.2824]
["bitfinex","SOLUSD",1748005561191,45.09718829,176.47,176.41,5.668525]
["bitfinex","SOLUSD",1748005561409,45.09718829,176.47,176.42,26.0]
["bitfinex","SOLUSD",1748005561721,45.09718829,176.47,176.39,40.36626671]
["bitfinex","SOLUSD",1748005561900,45.09718829,176.46,176.39,46.03545818]
["bitfinex","SOLUSD",1748005562091,45.09718829,176.47,176.42,26.0]
["bitfinex","SOLUSD",1748005562320,45.09718829,176.45,176.39,46.03545818]
["bitfinex","SOLUSD",1748005562503,5.66572237,176.5,176.42,26.0]
["bitfinex","SOLUSD",1748005562699,45.09718829,176.48,176.42,26.0]
["bitfinex","SOLUSD",1748005563017,45.09718829,176.46,176.42,26.0]
["bitfinex","SOLUSD",1748005563213,5.66508044,176.52,176.42,26.0]
["bitfinex","SOLUSD",1748005563436,45.09718829,176.47,176.39,46.03545818]
["bitfinex","SOLUSD",1748005563601,45.09718829,176.44,176.39,4.77066671]
["bitfinex","SOLUSD",1748005563798,45.09718829,176.41,176.38,45.42]
["bitfinex","SOLUSD",1748005564012,45.09718829,176.39,176.38,45.42]
["bitfinex","SOLUSD",1748005564219,45.09718829,176.39,176.31,52.63419433]
["bitfinex","SOLUSD",1748005564518,45.09718829,176.35,176.31,51.11169433]
["bitfinex","SOLUSD",1748005564819,45.09718829,176.38,176.34,26.0]
["bitfinex","SOLUSD",1748005565148,45.09718829,176.41,176.34,59.96]
["bitfinex","SOLUSD",1748005565318,45.09718829,176.37,176.34,59.96]
["bitfinex","SOLUSD",1748005565527,45.09718829,176.35,176.31,45.44]
["bitfinex","SOLUSD",1748005565702,26.0,176.42,176.31,51.11165979]
["bitfinex","SOLUSD",1748005566013,45.09718829,176.38,176.31,91.29122986]
["bitfinex","SOLUSD",1748005566315,45.09718829,176.36,176.31,51.11165979]
["bitfinex","SOLUSD",1748005566521,45.09718829,176.38,176.31,77.11165979]
["bitfinex","SOLUSD",1748005566729,45.09718829,176.4,176.34,26.0]
["bitfinex","SOLUSD",1748005567036,45.09718829,176.41,176.34,59.98]
["bitfinex","SOLUSD",1748005567206,5.66766739,176.44,176.34,59.98]
["bitfinex","SOLUSD",1748005567409,45.09718829,176.38,176.34,59.98]
["bitfinex","SOLUSD",1748005567814,45.09718829,176.39,176.34,59.98]
["bitfinex","SOLUSD",1748005568019,45.09718829,176.4,176.34,59.98]
["bitfinex","SOLUSD",1748005568234,45.09718829,176.4,176.34,65.65071547]
["bitfinex","SOLUSD",1748005568398,45.09718829,176.39,176.34,59.98]
["bitfinex","SOLUSD",1748005569723,45.09718829,176.39,176.34,26.0]
["bitfinex","SOLUSD",1748005569914,45.09718829,176.39,176.33,5.67112831]
["bitfinex","SOLUSD",1748005569915,45.09718829,176.35,176.33,33.98]
["bitfinex","SOLUSD",1748005570118,39.64764905,176.44,176.33,33.98]
["bitfinex","SOLUSD",1748005570311,0.14216157,176.48,176.38,26.0]
["bitfinex","SOLUSD",1748005570510,45.09718829,176.49,176.42,26.0]
["bitfinex","SOLUSD",1748005570715,45.09718829,176.48,176.43,33.98]
["bitfinex","SOLUSD",1748005571016,45.09718829,176.46,176.44,33.98]
["bitfinex","SOLUSD",1748005571400,5.66475953,176.53,176.44,33.98]
["bitfinex","SOLUSD",1748005571625,5.66251415,176.6,176.48,26.0]
["bitfinex","SOLUSD",1748005571818,45.09718829,176.59,176.49,79.44]
["bitfinex","SOLUSD",1748005572021,45.09718829,176.59,176.52,26.0]
["bitfinex","SOLUSD",1748005572224,50.76010862,176.59,176.53,33.98]
["bitfinex","SOLUSD",1748005572605,45.09718829,176.6,176.53,33.98]
["bitfinex","SOLUSD",1748005572804,45.09718829,176.61,176.53,39.64454488]
["bitfinex","SOLUSD",1748005573111,4.01291338,176.63,176.56,26.0]
["bitfinex","SOLUSD",1748005573308,54.77185138,176.63,176.57,79.44]
["bitfinex","SOLUSD",1748005573506,4.01291338,176.63,176.57,79.44]
["bitfinex","SOLUSD",1748005573721,50.75844259,176.64,176.57,79.44]
["bitfinex","SOLUSD",1748005573927,45.09718829,176.61,176.57,79.44]
["bitfinex","SOLUSD",1748005574304,5.66172232,176.63,176.57,79.44]
["bitfinex","SOLUSD",1748005574508,45.09718829,176.62,176.57,79.44]
["bitfinex","SOLUSD",1748005575034,0.14216157,176.61,176.52,79.42]
["bitfinex","SOLUSD",1748005575337,45.09718829,176.61,176.52,105.42]
["bitfinex","SOLUSD",1748005575504,45.09718829,176.6,176.52,105.42]
["bitfinex","SOLUSD",1748005575706,0.14216157,176.62,176.52,105.42]
["bitfinex","SOLUSD",1748005575906,19.81560331,176.63,176.53,18.64964886]
["bitfinex","SOLUSD",1748005575907,64.9127916,176.63,176.53,18.64964886]
["bitfinex","SOLUSD",1748005576109,19.81560331,176.63,176.52,105.42]
["bitfinex","SOLUSD",1748005576336,5.66219353,176.61,176.52,105.42]
["bitfinex","SOLUSD",1748005576519,5.66219353,176.61,176.52,111.08487144]
["bitfinex","SOLUSD",1748005576831,5.66219353,176.61,176.55,26.0]
["bitfinex","SOLUSD",1748005577034,5.66219353,176.61,176.56,33.96]
["bitfinex","SOLUSD",1748005577412,50.75938182,176.61,176.56,33.96]
["bitfinex","SOLUSD",1748005577726,45.09718829,176.57,176.52,45.44]
["bitfinex","SOLUSD",1748005578112,48.0315565,176.6,176.52,45.44]
["bitfinex","SOLUSD",1748005578319,5.66187294,176.62,176.52,51.10505077]
["bitfinex","SOLUSD",1748005578706,5.66187294,176.62,176.55,26.0]
["bitfinex","SOLUSD",1748005578907,5.66187294,176.62,176.56,33.96]
["bitfinex","SOLUSD",1748005579336,64.91374359,176.62,176.56,33.96]
["bitfinex","SOLUSD",1748005579539,45.09718829,176.58,176.51,26.0]
["bitfinex","SOLUSD",1748005579711,45.09718829,176.56,176.52,79.4]
["bitfinex","SOLUSD",1748005579906,45.09718829,176.55,176.52,45.44]
["bitfinex","SOLUSD",1748005580195,45.09718829,176.57,176.52,45.44]
["bitfinex","SOLUSD",1748005580355,5.663797,176.56,176.52,45.44]
["bitfinex","SOLUSD",1748005580823,50.76098529,176.56,176.52,45.44]
["bitfinex","SOLUSD",1748005581026,45.09718829,176.55,176.52,45.44]
["bitfinex","SOLUSD",1748005581231,64.92047781,176.56,176.52,45.44]
["bitfinex","SOLUSD",1748005581450,50.76098529,176.56,176.52,45.44]
["bitfinex","SOLUSD",1748005581619,64.92047781,176.56,176.52,45.44]
["bitfinex","SOLUSD",1748005581941,45.09718829,176.54,176.52,45.44]
["bitfinex","SOLUSD",1748005582146,45.09718829,176.53,176.46,45.44]
["bitfinex","SOLUSD",1748005582318,5.66540139,176.51,176.47,33.96]
["bitfinex","SOLUSD",1748005583347,5.66475953,176.53,176.47,33.96]
["bitfinex","SOLUSD",1748005583855,45.09718829,176.51,176.47,33.96]
["bitfinex","SOLUSD",1748005584038,45.09718829,176.48,176.45,33.96]
["bitfinex","SOLUSD",1748005584541,5.66668555,176.47,176.45,33.96]
["bitfinex","SOLUSD",1748005584947,5.66668555,176.47,176.44,257.46]
["bitfinex","SOLUSD",1748005584948,5.66540139,176.51,176.44,257.46]
["bitfinex","SOLUSD",1748005585160,50.76258968,176.51,176.44,257.46]
["bitfinex","SOLUSD",1748005585345,5.66540139,176.51,176.44,283.46]
["bitfinex","SOLUSD",1748005586046,5.66475953,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1748005586349,45.09718829,176.54,176.46,33.96]
["bitfinex","SOLUSD",1748005586537,45.09718829,176.52,176.46,59.96]
["bitfinex","SOLUSD",1748005586739,45.09718829,176.49,176.46,33.96]
["bitfinex","SOLUSD",1748005587138,45.09718829,176.49,176.44,257.46]
["bitfinex","SOLUSD",1748005587139,45.09718829,176.48,176.44,257.46]
["bitfinex","SOLUSD",1748005587651,45.09718829,176.49,176.44,257.46]
["bitfinex","SOLUSD",1748005588028,45.09718829,176.47,176.44,45.44]
["bitfinex","SOLUSD",1748005588229,45.09718829,176.46,176.44,45.44]
["bitfinex","SOLUSD",1748005588522,50.76451614,176.45,176.44,45.44]
["bitfinex","SOLUSD",1748005588863,64.93283577,176.45,176.41,33.96]
["bitfinex","SOLUSD",1748005589041,45.09718829,176.42,176.38,79.0]
["bitfinex","SOLUSD",1748005589244,45.09718829,176.43,176.38,79.0]
["bitfinex","SOLUSD",1748005589442,45.09718829,176.43,176.32,7.6795]
["bitfinex","SOLUSD",1748005589443,45.09718829,176.39,176.32,7.6795]
["bitfinex","SOLUSD",1748005589757,44.64964886,176.43,176.27,45.04]
["bitfinex","SOLUSD",1748005589758,45.09718829,176.33,176.27,45.04]
["bitfinex","SOLUSD",1748005590054,45.09718829,176.28,176.26,33.96]
["bitfinex","SOLUSD",1748005590233,45.09718829,176.27,176.25,45.04]
["bitfinex","SOLUSD",1748005590427,45.09718829,176.26,176.23,33.96]
["bitfinex","SOLUSD",1748005590636,5.67316021,176.27,176.23,33.96]
["bitfinex","SOLUSD",1748005590637,45.09718829,176.27,176.23,33.96]
["bitfinex","SOLUSD",1748005590841,5.67214974,176.3,176.23,33.96]
["bitfinex","SOLUSD",1748005591037,14.1762419,176.36,176.23,33.96]
["bitfinex","SOLUSD",1748005591255,45.09718829,176.32,176.23,33.96]
["bitfinex","SOLUSD",1748005591462,45.09718829,176.3,176.23,33.96]
["bitfinex","SOLUSD",1748005591652,45.09718829,176.28,176.23,33.96]
["bitfinex","SOLUSD",1748005591966,45.09718829,176.27,176.23,33.96]
["bitfinex","SOLUSD",1748005592175,45.09718829,176.26,176.23,33.96]
["bitfinex","SOLUSD",1748005592532,50.77062824,176.26,176.23,33.96]
["bitfinex","SOLUSD",1748005592738,26.0,176.32,176.23,39.63436857]
["bitfinex","SOLUSD",1748005592954,45.09718829,176.28,176.23,33.96]
["bitfinex","SOLUSD",1748005593440,45.09718829,176.3,176.23,33.96]
["bitfinex","SOLUSD",1748005593863,45.09718829,176.31,176.23,39.63435455]
["bitfinex","SOLUSD",1748005594164,45.09718829,176.31,176.23,65.63435455]
["bitfinex","SOLUSD",1748005594476,14.17184568,176.41,176.31,26.0]
["bitfinex","SOLUSD",1748005594646,5.66829157,176.42,176.35,26.0]
["bitfinex","SOLUSD",1748005594834,50.76516339,176.43,176.36,33.98]
["bitfinex","SOLUSD",1748005595208,45.09718829,176.38,176.36,33.98]
["bitfinex","SOLUSD",1748005595464,5.6679751,176.43,176.36,33.98]
["bitfinex","SOLUSD",1748005595675,5.66636446,176.48,176.39,26.0]
["bitfinex","SOLUSD",1748005595840,45.09718829,176.46,176.4,79.04]
["bitfinex","SOLUSD",1748005596034,5.66636446,176.48,176.4,79.04]
["bitfinex","SOLUSD",1748005596239,45.09718829,176.45,176.4,79.04]
["bitfinex","SOLUSD",1748005596465,50.76426091,176.46,176.4,79.04]
["bitfinex","SOLUSD",1748005596639,5.66707262,176.46,176.4,79.04]
["bitfinex","SOLUSD",1748005596837,45.09718829,176.5,176.43,26.0]
["bitfinex","SOLUSD",1748005597142,45.09718829,176.49,176.44,34.0]
["bitfinex","SOLUSD",1748005597338,19.82216684,176.57,176.44,34.0]
["bitfinex","SOLUSD",1748005597538,45.09718829,176.54,176.44,34.0]
["bitfinex","SOLUSD",1748005597774,45.09718829,176.5,176.44,34.0]
["bitfinex","SOLUSD",1748005597946,45.09718829,176.48,176.44,34.0]
["bitfinex","SOLUSD",1748005598335,26.0,176.55,176.38,5.66945687]
["bitfinex","SOLUSD",1748005598336,45.09718829,176.46,176.38,26.0]
["bitfinex","SOLUSD",1748005598648,45.09718829,176.41,176.39,79.06]
["bitfinex","SOLUSD",1748005598953,50.76515858,176.43,176.39,79.06]
["bitfinex","SOLUSD",1748005599158,45.09718829,176.42,176.39,79.06]
["bitfinex","SOLUSD",1748005599568,5.66732785,176.45,176.39,79.06]
["bitfinex","SOLUSD",1748005599746,14.1617424,176.54,176.43,26.0]
["bitfinex","SOLUSD",1748005599946,45.09718829,176.53,176.44,52.62964886]
["bitfinex","SOLUSD",1748005600244,14.1617424,176.54,176.44,33.98]
["bitfinex","SOLUSD",1748005600645,59.25893069,176.54,176.44,33.98]
["bitfinex","SOLUSD",1748005600877,45.09718829,176.52,176.44,33.98]
["bitfinex","SOLUSD",1748005601444,59.25893069,176.54,176.44,33.98]
["bitfinex","SOLUSD",1748005601884,45.09718829,176.53,176.44,33.98]
["bitfinex","SOLUSD",1748005602187,45.09718829,176.51,176.45,33.98]
["bitfinex","SOLUSD",1748005602555,5.66572237,176.5,176.45,33.98]
["bitfinex","SOLUSD",1748005602754,19.83002831,176.5,176.45,33.98]
["bitfinex","SOLUSD",1748005603074,45.09718829,176.48,176.45,33.98]
["bitfinex","SOLUSD",1748005603452,19.83002831,176.5,176.45,33.98]
["bitfinex","SOLUSD",1748005603453,45.09718829,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748005603658,45.09718829,176.49,176.45,33.98]
["bitfinex","SOLUSD",1748005603877,45.09718829,176.49,176.41,26.0]
["bitfinex","SOLUSD",1748005604075,19.83002831,176.5,176.41,33.98]
["bitfinex","SOLUSD",1748005604076,45.09718829,176.44,176.41,33.98]
["bitfinex","SOLUSD",1748005604286,45.09718829,176.45,176.41,33.98]
["bitfinex","SOLUSD",1748005604468,45.09718829,176.46,176.41,33.98]
["bitfinex","SOLUSD",1748005604652,45.09718829,176.47,176.41,33.98]
["bitfinex","SOLUSD",1748005605191,5.66572237,176.5,176.44,26.0]
["bitfinex","SOLUSD",1748005605489,45.09718829,176.48,176.45,33.98]
["bitfinex","SOLUSD",1748005605673,45.09718829,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748005605859,45.09718829,176.46,176.42,33.98]
["bitfinex","SOLUSD",1748005606179,19.97218988,176.5,176.41,45.06]
["bitfinex","SOLUSD",1748005606180,45.09718829,176.43,176.41,45.06]
["bitfinex","SOLUSD",1748005606591,5.66829157,176.42,176.41,45.06]
["bitfinex","SOLUSD",1748005606788,50.76547986,176.42,176.41,45.06]
["bitfinex","SOLUSD",1748005607408,5.66829157,176.42,176.41,45.06]
["bitfinex","SOLUSD",1748005607621,5.66764905,176.44,176.41,45.06]
["bitfinex","SOLUSD",1748005607794,50.76387384,176.47,176.41,45.06]
["bitfinex","SOLUSD",1748005609007,64.93058772,176.47,176.41,45.06]
["bitfinex","SOLUSD",1748005609228,19.83339943,176.47,176.41,45.06]
["bitfinex","SOLUSD",1748005609517,45.09718829,176.43,176.38,26.0]
["bitfinex","SOLUSD",1748005609686,44.59718829,176.42,176.38,59.98]
["bitfinex","SOLUSD",1748005609886,44.59718829,176.42,176.37,45.06]
["bitfinex","SOLUSD",1748005610109,45.09718829,176.43,176.38,33.98]
["bitfinex","SOLUSD",1748005610309,45.09718829,176.42,176.38,33.98]
["bitfinex","SOLUSD",1748005610705,5.66861289,176.41,176.38,33.98]
["bitfinex","SOLUSD",1748005611006,45.09718829,176.39,176.37,45.06]
["bitfinex","SOLUSD",1748005611786,19.84014511,176.41,176.37,45.06]
["bitfinex","SOLUSD",1748005611787,45.09718829,176.38,176.37,45.06]
["bitfinex","SOLUSD",1748005612598,19.84464477,176.37,176.33,33.98]
["bitfinex","SOLUSD",1748005612797,45.09718829,176.36,176.31,80.6936]
["bitfinex","SOLUSD",1748005613205,45.09718829,176.35,176.31,80.6936]
["bitfinex","SOLUSD",1748005613407,45.09718829,176.36,176.31,46.7136]
["bitfinex","SOLUSD",1748005613609,5.6698985,176.37,176.32,33.98]
["bitfinex","SOLUSD",1748005614190,64.1,176.5,176.36,26.0]
["bitfinex","SOLUSD",1748005614389,64.92834019,176.49,176.4,26.0]
["bitfinex","SOLUSD",1748005614587,64.92834019,176.49,176.41,79.04]
["bitfinex","SOLUSD",1748005614905,45.09718829,176.48,176.41,79.04]
["bitfinex","SOLUSD",1748005615418,45.09718829,176.47,176.41,79.04]
["bitfinex","SOLUSD",1748005615600,45.09718829,176.46,176.42,34.0]
["bitfinex","SOLUSD",1748005615802,45.09718829,176.47,176.42,34.0]
["bitfinex","SOLUSD",1748005616113,19.8311519,176.49,176.39,6.4616]
["bitfinex","SOLUSD",1748005616291,45.09718829,176.45,176.4,79.06]
["bitfinex","SOLUSD",1748005616490,45.09718829,176.45,176.39,6.4616]
["bitfinex","SOLUSD",1748005616491,45.09718829,176.44,176.41,34.0]
["bitfinex","SOLUSD",1748005616792,5.6660434,176.49,176.41,34.0]
["bitfinex","SOLUSD",1748005617201,64.92834019,176.49,176.41,34.0]
["bitfinex","SOLUSD",1748005617406,45.09718829,176.48,176.41,34.0]
["bitfinex","SOLUSD",1748005617815,45.09718829,176.48,176.39,57.19077756]
["bitfinex","SOLUSD",1748005617816,45.09718829,176.46,176.42,79.04]
["bitfinex","SOLUSD",1748005618000,50.76323169,176.49,176.42,79.04]
["bitfinex","SOLUSD",1748005618194,5.6660434,176.49,176.42,79.04]
["bitfinex","SOLUSD",1748005619223,69.7660434,176.49,176.42,79.04]
["bitfinex","SOLUSD",1748005619416,69.7660434,176.49,176.42,84.70810106]
["bitfinex","SOLUSD",1748005620422,64.1,176.49,176.43,24.31746642]
["bitfinex","SOLUSD",1748005620912,69.76612497,176.49,176.42,79.04]
["bitfinex","SOLUSD",1748005621493,45.09718829,176.47,176.41,26.0]
["bitfinex","SOLUSD",1748005621697,45.09718829,176.47,176.42,78.86]
["bitfinex","SOLUSD",1748005621924,129.02838512,176.49,176.42,78.86]
["bitfinex","SOLUSD",1748005622096,45.09718829,176.47,176.42,78.86]
["bitfinex","SOLUSD",1748005622424,69.76608833,176.49,176.43,33.98]
["bitfinex","SOLUSD",1748005622606,64.1,176.49,176.46,26.0]
["bitfinex","SOLUSD",1748005622801,200.1,176.6,176.5,26.0]
["bitfinex","SOLUSD",1748005623001,45.09718829,176.59,176.51,104.86]
["bitfinex","SOLUSD",1748005623217,45.09718829,176.58,176.51,104.86]
["bitfinex","SOLUSD",1748005623413,45.09718829,176.56,176.51,78.86]
["bitfinex","SOLUSD",1748005623616,45.09718829,176.53,176.5,33.98]
["bitfinex","SOLUSD",1748005624125,45.09718829,176.51,176.44,27.5787]
["bitfinex","SOLUSD",1748005624309,45.09718829,176.46,176.45,33.98]
["bitfinex","SOLUSD",1748005624840,45.09718829,176.46,176.39,6.4616]
["bitfinex","SOLUSD",1748005625011,45.09718829,176.43,176.41,44.88]
["bitfinex","SOLUSD",1748005625333,45.09718829,176.44,176.41,44.88]
["bitfinex","SOLUSD",1748005625623,45.09718829,176.46,176.41,44.88]
["bitfinex","SOLUSD",1748005625798,64.1,176.52,176.41,44.88]
["bitfinex","SOLUSD",1748005625992,45.09718829,176.49,176.42,18.64964886]
["bitfinex","SOLUSD",1748005626225,45.09718829,176.43,176.42,33.98]
["bitfinex","SOLUSD",1748005626517,19.83227561,176.48,176.42,33.98]
["bitfinex","SOLUSD",1748005626724,45.09718829,176.45,176.42,33.98]
["bitfinex","SOLUSD",1748005627101,19.83227561,176.48,176.42,33.98]
["bitfinex","SOLUSD",1748005627312,45.09718829,176.43,176.42,33.98]
["bitfinex","SOLUSD",1748005627617,45.09718829,176.46,176.42,33.98]
["bitfinex","SOLUSD",1748005627795,5.66636446,176.48,176.42,33.98]
["bitfinex","SOLUSD",1748005628207,45.09718829,176.43,176.38,212.08]
["bitfinex","SOLUSD",1748005628413,45.09718829,176.41,176.39,78.86]
["bitfinex","SOLUSD",1748005628593,45.09718829,176.42,176.38,212.08]
["bitfinex","SOLUSD",1748005628804,5.66572237,176.5,176.42,26.0]
["bitfinex","SOLUSD",1748005629113,45.09718829,176.49,176.43,33.98]
["bitfinex","SOLUSD",1748005629316,45.09718829,176.47,176.43,33.98]
["bitfinex","SOLUSD",1748005629716,45.09718829,176.47,176.42,26.0]
["bitfinex","SOLUSD",1748005629717,45.09718829,176.47,176.44,33.98]
["bitfinex","SOLUSD",1748005630223,45.09718829,176.48,176.44,33.98]
["bitfinex","SOLUSD",1748005630626,5.66668555,176.47,176.44,33.98]
["bitfinex","SOLUSD",1748005630817,50.76387384,176.47,176.44,33.98]
["bitfinex","SOLUSD",1748005631018,45.09718829,176.45,176.42,44.88]
["bitfinex","SOLUSD",1748005631213,45.09718829,176.43,176.42,44.88]
["bitfinex","SOLUSD",1748005631413,45.09718829,176.45,176.42,44.88]
["bitfinex","SOLUSD",1748005631609,45.09718829,176.45,176.43,33.98]
["bitfinex","SOLUSD",1748005631927,45.09718829,176.46,176.43,33.98]
["bitfinex","SOLUSD",1748005632110,5.66668555,176.47,176.43,33.98]
["bitfinex","SOLUSD",1748005632308,45.09718829,176.46,176.43,33.98]
["bitfinex","SOLUSD",1748005632509,136.0,176.51,176.43,33.98]
["bitfinex","SOLUSD",1748005632709,5.66315551,176.58,176.46,31.666984]
["bitfinex","SOLUSD",1748005633027,45.09718829,176.52,176.47,33.98]
["bitfinex","SOLUSD",1748005633204,45.09718829,176.51,176.47,33.98]
["bitfinex","SOLUSD",1748005633406,45.09718829,176.52,176.47,33.98]
["bitfinex","SOLUSD",1748005633614,5.66315551,176.58,176.5,26.0]
["bitfinex","SOLUSD",1748005633815,14.15270411,176.65,176.54,26.0]
["bitfinex","SOLUSD",1748005634026,14.15270411,176.65,176.55,33.98]
["bitfinex","SOLUSD",1748005634027,45.09718829,176.64,176.55,33.98]
["bitfinex","SOLUSD",1748005634424,53.69535345,176.66,176.57,26.0]
["bitfinex","SOLUSD",1748005634640,53.69535345,176.66,176.56,18.64964886]
["bitfinex","SOLUSD",1748005634641,5.66059096,176.66,176.61,26.0]
["bitfinex","SOLUSD",1748005634817,45.09718829,176.67,176.62,33.98]
["bitfinex","SOLUSD",1748005635004,45.09718829,176.65,176.62,33.98]
["bitfinex","SOLUSD",1748005635208,45.09718829,176.63,176.62,33.98]
["bitfinex","SOLUSD",1748005635407,45.09718829,176.64,176.61,33.98]
["bitfinex","SOLUSD",1748005635745,45.09718829,176.62,176.61,33.98]
["bitfinex","SOLUSD",1748005636038,45.09718829,176.62,176.57,33.98]
["bitfinex","SOLUSD",1748005636332,45.09718829,176.64,176.57,33.98]
["bitfinex","SOLUSD",1748005636504,45.09718829,176.65,176.6,26.0]
["bitfinex","SOLUSD",1748005636826,5.66123188,176.64,176.61,33.98]
["bitfinex","SOLUSD",1748005637209,45.09718829,176.63,176.61,33.98]
["bitfinex","SOLUSD",1748005637530,45.09718829,176.62,176.52,212.04]
["bitfinex","SOLUSD",1748005637763,45.09718829,176.61,176.56,26.0]
["bitfinex","SOLUSD",1748005637947,45.09718829,176.61,176.57,78.84]
["bitfinex","SOLUSD",1748005638442,19.81431159,176.64,176.57,78.84]
["bitfinex","SOLUSD",1748005638744,5.66251415,176.6,176.57,78.84]
["bitfinex","SOLUSD",1748005639515,50.75970244,176.6,176.57,78.84]
["bitfinex","SOLUSD",1748005639736,45.09718829,176.59,176.57,44.86]
["bitfinex","SOLUSD",1748005639907,45.09718829,176.59,176.57,78.82]
["bitfinex","SOLUSD",1748005640108,45.09718829,176.58,176.57,44.86]
["bitfinex","SOLUSD",1748005640708,50.7603438,176.58,176.57,44.86]
["bitfinex","SOLUSD",1748005640917,64.91823257,176.58,176.52,212.04]
["bitfinex","SOLUSD",1748005641241,45.09718829,176.53,176.5,44.86]
["bitfinex","SOLUSD",1748005641403,45.09718829,176.51,176.5,44.86]
["bitfinex","SOLUSD",1748005642139,0.14216157,176.5,176.42,46.4627]
["bitfinex","SOLUSD",1748005642340,26.0,176.53,176.43,33.96]
["bitfinex","SOLUSD",1748005642507,45.09718829,176.48,176.43,33.96]
["bitfinex","SOLUSD",1748005642707,5.66700668,176.46,176.43,33.96]
["bitfinex","SOLUSD",1748005643118,45.09718829,176.49,176.43,33.96]
["bitfinex","SOLUSD",1748005643522,45.09718829,176.48,176.43,33.96]
["bitfinex","SOLUSD",1748005643914,45.82697836,176.53,176.43,33.96]
["bitfinex","SOLUSD",1748005643915,5.66475953,176.53,176.44,26.0]
["bitfinex","SOLUSD",1748005644339,45.09718829,176.57,176.48,26.0]
["bitfinex","SOLUSD",1748005644555,45.09718829,176.57,176.5,26.0]
["bitfinex","SOLUSD",1748005644758,19.82104428,176.58,176.51,33.96]
["bitfinex","SOLUSD",1748005644964,45.09718829,176.54,176.51,33.96]
["bitfinex","SOLUSD",1748005645668,45.82104428,176.58,176.52,33.96]
["bitfinex","SOLUSD",1748005645864,45.09718829,176.53,176.47,33.96]
["bitfinex","SOLUSD",1748005646043,45.09718829,176.49,176.47,33.96]
["bitfinex","SOLUSD",1748005646361,18.79181043,176.57,176.46,44.86]
["bitfinex","SOLUSD",1748005646362,45.09718829,176.48,176.46,44.86]
["bitfinex","SOLUSD",1748005646561,0.14216157,176.54,176.46,44.86]
["bitfinex","SOLUSD",1748005646751,45.09718829,176.52,176.47,33.96]
["bitfinex","SOLUSD",1748005646931,45.09718829,176.56,176.47,33.96]
["bitfinex","SOLUSD",1748005647131,64.1,176.55,176.47,33.96]
["bitfinex","SOLUSD",1748005647347,45.09718829,176.52,176.47,33.96]
["bitfinex","SOLUSD",1748005647564,45.09718829,176.51,176.47,33.96]
["bitfinex","SOLUSD",1748005647796,45.09718829,176.52,176.47,33.96]
["bitfinex","SOLUSD",1748005647986,45.09718829,176.51,176.47,33.96]
["bitfinex","SOLUSD",1748005648274,45.09718829,176.48,176.45,33.98]
["bitfinex","SOLUSD",1748005648436,45.09718829,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748005648635,45.09718829,176.51,176.45,33.98]
["bitfinex","SOLUSD",1748005648834,45.09718829,176.52,176.45,33.98]
["bitfinex","SOLUSD",1748005649238,45.09718829,176.52,176.45,39.64723413]
["bitfinex","SOLUSD",1748005649438,45.09718829,176.52,176.45,65.64723413]
["bitfinex","SOLUSD",1748005649675,45.09718829,176.5,176.44,44.86]
["bitfinex","SOLUSD",1748005649961,45.09718829,176.47,176.44,44.86]
["bitfinex","SOLUSD",1748005650172,45.09718829,176.45,176.41,245.9]
["bitfinex","SOLUSD",1748005650552,45.09718829,176.44,176.41,211.92]
["bitfinex","SOLUSD",1748005650747,45.09718829,176.44,176.41,245.9]
["bitfinex","SOLUSD",1748005650964,45.09718829,176.45,176.41,245.9]
["bitfinex","SOLUSD",1748005651166,45.09718829,176.42,176.4,44.82]
["bitfinex","SOLUSD",1748005651370,45.09718829,176.41,176.36,33.98]
["bitfinex","SOLUSD",1748005651663,45.09718829,176.38,176.35,78.8]
["bitfinex","SOLUSD",1748005651964,0.14216157,176.44,176.35,44.82]
["bitfinex","SOLUSD",1748005651965,45.09718829,176.36,176.35,44.82]
["bitfinex","SOLUSD",1748005652953,50.76740829,176.36,176.35,44.82]
["bitfinex","SOLUSD",1748005653154,45.09718829,176.36,176.35,44.82]
["bitfinex","SOLUSD",1748005653360,50.76740829,176.36,176.35,44.82]
["bitfinex","SOLUSD",1748005653552,26.0,176.33,176.24,5.67378277]
["bitfinex","SOLUSD",1748005653758,45.09718829,176.28,176.25,44.84]
["bitfinex","SOLUSD",1748005654072,45.09718829,176.32,176.25,78.82]
["bitfinex","SOLUSD",1748005654268,14.17358508,176.39,176.25,78.82]
["bitfinex","SOLUSD",1748005654269,45.09718829,176.37,176.26,0.14216157]
["bitfinex","SOLUSD",1748005654564,45.09718829,176.42,176.31,0.14216157]
["bitfinex","SOLUSD",1748005654742,45.09718829,176.43,176.33,18.79181043]
["bitfinex","SOLUSD",1748005654944,45.09718829,176.44,176.36,18.64964886]
["bitfinex","SOLUSD",1748005655144,14.16591115,176.48,176.37,33.98]
["bitfinex","SOLUSD",1748005655145,45.09718829,176.45,176.37,33.98]
["bitfinex","SOLUSD",1748005655345,34.12216157,176.5,176.37,33.98]
["bitfinex","SOLUSD",1748005655346,78.26382835,176.51,176.38,18.79181043]
["bitfinex","SOLUSD",1748005655580,45.09718829,176.49,176.39,44.84]
["bitfinex","SOLUSD",1748005655874,45.09718829,176.46,176.4,33.98]
["bitfinex","SOLUSD",1748005656076,26.0,176.47,176.4,33.98]
["bitfinex","SOLUSD",1748005656248,45.09718829,176.41,176.37,44.84]
["bitfinex","SOLUSD",1748005656442,45.09718829,176.39,176.37,44.84]
["bitfinex","SOLUSD",1748005656869,45.09718829,176.41,176.37,44.84]
["bitfinex","SOLUSD",1748005657077,45.09718829,176.38,176.37,44.84]
["bitfinex","SOLUSD",1748005657463,19.84035421,176.41,176.33,246.0]
["bitfinex","SOLUSD",1748005657645,45.09718829,176.36,176.33,246.0]
["bitfinex","SOLUSD",1748005658076,19.84035421,176.41,176.33,246.0]
["bitfinex","SOLUSD",1748005658077,45.09718829,176.35,176.33,246.0]
["bitfinex","SOLUSD",1748005658373,45.09718829,176.35,176.33,33.98]
["bitfinex","SOLUSD",1748005658577,45.09718829,176.35,176.31,44.84]
["bitfinex","SOLUSD",1748005658877,45.09718829,176.33,176.31,78.82]
["bitfinex","SOLUSD",1748005659057,26.0,176.39,176.31,78.82]
["bitfinex","SOLUSD",1748005659058,50.76869464,176.32,176.31,44.84]
["bitfinex","SOLUSD",1748005659467,45.09718829,176.33,176.31,44.84]
["bitfinex","SOLUSD",1748005659663,59.98,176.39,176.31,44.84]
["bitfinex","SOLUSD",1748005659664,45.09718829,176.34,176.31,44.84]
["bitfinex","SOLUSD",1748005659978,45.09718829,176.33,176.31,44.84]
["bitfinex","SOLUSD",1748005660181,45.09718829,176.32,176.31,44.84]
["bitfinex","SOLUSD",1748005660479,26.0,176.3,176.21,33.98]
["bitfinex","SOLUSD",1748005660655,45.09718829,176.22,176.19,44.84]
["bitfinex","SOLUSD",1748005660855,45.09718829,176.2,176.19,44.84]
["bitfinex","SOLUSD",1748005661056,0.14216157,176.26,176.19,44.84]
["bitfinex","SOLUSD",1748005661254,45.09718829,176.2,176.19,44.84]
["bitfinex","SOLUSD",1748005661467,45.09718829,176.2,176.09,44.84]
["bitfinex","SOLUSD",1748005661682,45.09718829,176.18,176.12,26.0]
["bitfinex","SOLUSD",1748005661974,45.09718829,176.14,176.09,44.84]
["bitfinex","SOLUSD",1748005662164,45.09718829,176.14,176.1,33.98]
["bitfinex","SOLUSD",1748005662371,45.09718829,176.15,176.09,44.84]
["bitfinex","SOLUSD",1748005662570,45.09718829,176.11,176.1,33.98]
["bitfinex","SOLUSD",1748005662838,45.09718829,176.11,176.03,7.564]
["bitfinex","SOLUSD",1748005663086,45.09718829,176.1,176.04,60.0]
["bitfinex","SOLUSD",1748005663453,45.09718829,176.11,176.04,60.0]
["bitfinex","SOLUSD",1748005663871,45.09718829,176.1,176.04,60.0]
["bitfinex","SOLUSD",1748005664060,45.09718829,176.09,176.04,60.0]
["bitfinex","SOLUSD",1748005664577,45.09718829,176.09,176.03,7.564]
["bitfinex","SOLUSD",1748005664578,45.09718829,176.08,176.03,7.564]
["bitfinex","SOLUSD",1748005664780,45.09718829,176.08,176.04,34.0]
["bitfinex","SOLUSD",1748005665088,45.09718829,176.12,176.04,34.0]
["bitfinex","SOLUSD",1748005665388,32.84046109,176.18,176.08,26.0]
["bitfinex","SOLUSD",1748005665389,45.09718829,176.16,176.08,26.0]
["bitfinex","SOLUSD",1748005665597,45.09718829,176.16,176.09,34.0]
["bitfinex","SOLUSD",1748005665876,45.09718829,176.14,176.09,34.0]
["bitfinex","SOLUSD",1748005666080,45.09718829,176.16,176.09,34.0]
["bitfinex","SOLUSD",1748005666579,45.09718829,176.14,176.09,34.0]
["bitfinex","SOLUSD",1748005666785,45.09718829,176.12,176.1,34.02]
["bitfinex","SOLUSD",1748005666983,50.77566052,176.11,176.09,34.02]
["bitfinex","SOLUSD",1748005667283,45.09718829,176.1,176.07,34.02]
["bitfinex","SOLUSD",1748005667487,45.09718829,176.08,176.03,7.564]
["bitfinex","SOLUSD",1748005667651,45.09718829,176.04,176.0,44.88]
["bitfinex","SOLUSD",1748005667970,45.09718829,176.01,175.94,78.9]
["bitfinex","SOLUSD",1748005668155,45.09718829,175.99,175.95,26.0]
["bitfinex","SOLUSD",1748005668353,45.09718829,176.01,175.95,26.0]
["bitfinex","SOLUSD",1748005668583,45.09718829,176.0,175.95,26.0]
["bitfinex","SOLUSD",1748005668787,45.09718829,175.99,175.95,26.0]
["bitfinex","SOLUSD",1748005669161,45.09718829,176.0,175.95,26.0]
["bitfinex","SOLUSD",1748005669362,45.09718829,176.0,175.94,44.88]
["bitfinex","SOLUSD",1748005669577,45.09718829,175.97,175.95,34.02]
["bitfinex","SOLUSD",1748005669769,45.09718829,175.98,175.95,34.02]
["bitfinex","SOLUSD",1748005670074,45.09718829,175.97,175.95,34.02]
["bitfinex","SOLUSD",1748005670322,45.09718829,175.96,175.95,34.02]
["bitfinex","SOLUSD",1748005670591,45.09718829,175.96,175.94,78.9]
["bitfinex","SOLUSD",1748005671387,50.78033695,175.96,175.94,78.9]
["bitfinex","SOLUSD",1748005671558,45.09718829,175.95,175.94,78.9]
["bitfinex","SOLUSD",1748005671950,45.09718829,175.95,175.91,60.04]
["bitfinex","SOLUSD",1748005672177,5.68242728,175.99,175.91,34.04]
["bitfinex","SOLUSD",1748005672386,5.68149536,176.01,175.94,26.0]
["bitfinex","SOLUSD",1748005672561,45.09718829,175.99,175.95,34.04]
["bitfinex","SOLUSD",1748005672757,45.09718829,175.97,175.95,34.04]
["bitfinex","SOLUSD",1748005672977,45.09718829,175.96,175.95,34.04]
["bitfinex","SOLUSD",1748005673281,50.78029808,175.96,175.95,34.04]
["bitfinex","SOLUSD",1748005673453,50.78029808,175.96,175.93,34.04]
["bitfinex","SOLUSD",1748005673654,45.09718829,175.95,175.93,34.04]
["bitfinex","SOLUSD",1748005673877,5.68310979,175.96,175.93,34.04]
["bitfinex","SOLUSD",1748005673878,45.09718829,175.94,175.93,34.04]
["bitfinex","SOLUSD",1748005674284,26.14216157,176.03,175.93,34.04]
["bitfinex","SOLUSD",1748005674477,5.68117259,176.02,175.93,34.04]
["bitfinex","SOLUSD",1748005674683,45.09718829,176.01,175.94,44.94]
["bitfinex","SOLUSD",1748005674884,45.09718829,175.99,175.94,44.94]
["bitfinex","SOLUSD",1748005675466,45.09718829,175.99,175.94,50.623592]
["bitfinex","SOLUSD",1748005675670,40.20082287,176.05,175.94,50.623592]
["bitfinex","SOLUSD",1748005675871,5.67988185,176.06,175.95,18.64964886]
["bitfinex","SOLUSD",1748005676099,5.67988185,176.06,175.96,34.06]
["bitfinex","SOLUSD",1748005676284,45.09718829,176.04,175.96,34.06]
["bitfinex","SOLUSD",1748005676477,45.09718829,176.05,175.97,44.64964886]
["bitfinex","SOLUSD",1748005676700,64.1,176.1,175.98,0.14216157]
["bitfinex","SOLUSD",1748005676701,45.09718829,176.07,175.98,0.14216157]
["bitfinex","SOLUSD",1748005676990,34.20216157,176.13,175.98,0.14216157]
["bitfinex","SOLUSD",1748005676991,45.09718829,176.09,176.0,44.64964886]
["bitfinex","SOLUSD",1748005677170,5.67923671,176.08,176.01,50.62132362]
["bitfinex","SOLUSD",1748005677368,50.776425,176.08,176.02,34.06]
["bitfinex","SOLUSD",1748005677674,45.09718829,176.08,176.02,34.06]
["bitfinex","SOLUSD",1748005677898,45.09718829,176.07,176.02,34.06]
["bitfinex","SOLUSD",1748005678271,45.09718829,176.06,176.02,34.06]
["bitfinex","SOLUSD",1748005678492,45.09718829,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748005678991,64.1,176.07,176.01,34.06]
["bitfinex","SOLUSD",1748005678992,45.09718829,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748005679369,50.77836088,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748005679775,50.77836088,176.02,175.93,6.4236]
["bitfinex","SOLUSD",1748005679992,45.09718829,175.99,175.96,26.0]
["bitfinex","SOLUSD",1748005680180,5.68117259,176.02,175.97,34.06]
["bitfinex","SOLUSD",1748005680503,45.09718829,176.0,175.97,34.06]
["bitfinex","SOLUSD",1748005680667,45.09718829,175.98,175.91,1.6597]
["bitfinex","SOLUSD",1748005680867,34.06,176.01,175.89,44.9]
["bitfinex","SOLUSD",1748005680868,45.09718829,175.94,175.89,44.9]
["bitfinex","SOLUSD",1748005681093,0.14216157,176.0,175.89,70.9]
["bitfinex","SOLUSD",1748005681308,5.68310979,175.96,175.92,26.0]
["bitfinex","SOLUSD",1748005681507,5.68246391,175.98,175.92,34.06]
["bitfinex","SOLUSD",1748005681689,5.68246391,175.98,175.92,60.06]
["bitfinex","SOLUSD",1748005682195,60.06,176.06,175.96,26.0]
["bitfinex","SOLUSD",1748005682386,45.09718829,176.01,175.96,26.0]
["bitfinex","SOLUSD",1748005682697,45.09718829,176.0,175.96,44.9]
["bitfinex","SOLUSD",1748005683002,45.09718829,176.02,175.96,44.9]
["bitfinex","SOLUSD",1748005683182,26.14216157,176.05,175.96,44.9]
["bitfinex","SOLUSD",1748005683374,45.09718829,176.02,175.96,44.9]
["bitfinex","SOLUSD",1748005683681,45.09718829,176.03,175.96,44.9]
["bitfinex","SOLUSD",1748005683894,45.09718829,176.02,175.96,44.9]
["bitfinex","SOLUSD",1748005684106,10.0,176.13,175.96,44.9]
["bitfinex","SOLUSD",1748005684107,5.67988185,176.06,175.97,26.0]
["bitfinex","SOLUSD",1748005684404,45.09718829,176.1,176.01,26.0]
["bitfinex","SOLUSD",1748005684604,5.67826926,176.11,176.02,52.70964886]
["bitfinex","SOLUSD",1748005684808,45.09718829,176.08,176.03,44.92]
["bitfinex","SOLUSD",1748005684990,45.09718829,176.09,176.03,44.92]
["bitfinex","SOLUSD",1748005685389,50.77616151,176.09,176.03,44.92]
["bitfinex","SOLUSD",1748005685798,45.09718829,176.04,176.03,44.92]
["bitfinex","SOLUSD",1748005686198,45.09718829,176.04,176.01,34.06]
["bitfinex","SOLUSD",1748005686506,45.87625869,176.09,176.01,34.06]
["bitfinex","SOLUSD",1748005686507,45.09718829,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748005686713,0.14216157,176.08,175.98,44.92]
["bitfinex","SOLUSD",1748005686714,45.09718829,176.02,175.98,78.98]
["bitfinex","SOLUSD",1748005686882,45.09718829,176.04,175.98,78.98]
["bitfinex","SOLUSD",1748005687215,45.09718829,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748005687386,5.68020448,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748005687583,5.67993779,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1748005687789,5.67993779,176.06,176.01,34.06]
["bitfinex","SOLUSD",1748005687991,50.77712608,176.06,176.01,34.06]
["bitfinex","SOLUSD",1748005688197,45.09718829,176.02,175.91,0.14216157]
["bitfinex","SOLUSD",1748005688490,45.09718829,176.04,175.96,26.0]
["bitfinex","SOLUSD",1748005688689,45.09718829,176.04,175.97,34.06]
["bitfinex","SOLUSD",1748005688899,45.09718829,176.0,175.92,44.9]
["bitfinex","SOLUSD",1748005689101,45.09718829,176.0,175.93,52.70964886]
["bitfinex","SOLUSD",1748005689287,45.09718829,176.0,175.94,26.0]
["bitfinex","SOLUSD",1748005689489,5.68214103,175.99,175.94,26.0]
["bitfinex","SOLUSD",1748005689818,45.09718829,176.01,175.96,26.0]
["bitfinex","SOLUSD",1748005689980,5.67955926,176.07,176.0,26.0]
["bitfinex","SOLUSD",1748005690179,50.77674755,176.07,176.0,60.06]
["bitfinex","SOLUSD",1748005690415,45.09718829,176.05,176.0,60.06]
["bitfinex","SOLUSD",1748005690713,45.09718829,176.01,175.99,44.92]
["bitfinex","SOLUSD",1748005690902,45.09718829,176.0,175.99,44.92]
["bitfinex","SOLUSD",1748005691415,5.68181818,176.0,175.99,44.92]
["bitfinex","SOLUSD",1748005691919,5.68181818,176.0,175.93,78.98]
["bitfinex","SOLUSD",1748005692100,5.68181818,176.0,175.86,212.24]
["bitfinex","SOLUSD",1748005692101,45.09718829,175.94,175.88,44.92]
["bitfinex","SOLUSD",1748005692419,45.09718829,175.94,175.89,33.8099]
["bitfinex","SOLUSD",1748005692600,45.09718829,175.96,175.89,33.8099]
["bitfinex","SOLUSD",1748005692822,45.09718829,175.94,175.89,33.8099]
["bitfinex","SOLUSD",1748005693014,45.09718829,175.94,175.89,7.8099]
["bitfinex","SOLUSD",1748005693210,45.09718829,175.92,175.89,7.8099]
["bitfinex","SOLUSD",1748005693396,26.0,175.99,175.88,44.92]
["bitfinex","SOLUSD",1748005693397,5.68504832,175.9,175.88,44.92]
["bitfinex","SOLUSD",1748005693591,5.6848023,175.91,175.88,44.92]
["bitfinex","SOLUSD",1748005693910,50.78199059,175.91,175.88,44.92]
["bitfinex","SOLUSD",1748005694093,5.68446639,175.92,175.88,44.92]
["bitfinex","SOLUSD",1748005694294,45.09718829,175.94,175.88,44.92]
["bitfinex","SOLUSD",1748005694697,45.09718829,175.94,175.89,34.06]
["bitfinex","SOLUSD",1748005694892,45.09718829,175.93,175.89,34.06]
["bitfinex","SOLUSD",1748005695705,14.20395769,176.01,175.9,44.64964886]
["bitfinex","SOLUSD",1748005695917,45.09718829,175.96,175.9,26.0]
["bitfinex","SOLUSD",1748005696326,45.09718829,175.95,175.9,26.0]
["bitfinex","SOLUSD",1748005696624,45.09718829,175.96,175.9,26.0]
["bitfinex","SOLUSD",1748005697000,45.09718829,175.91,175.75,10.0]
["bitfinex","SOLUSD",1748005697316,60.06,175.96,175.83,78.98]
["bitfinex","SOLUSD",1748005697507,45.09718829,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1748005697709,45.09718829,175.91,175.86,26.0]
["bitfinex","SOLUSD",1748005697927,50.78207547,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748005698418,45.09718829,175.88,175.87,34.06]
["bitfinex","SOLUSD",1748005698803,5.68488718,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748005698994,45.09718829,175.88,175.84,26.0]
["bitfinex","SOLUSD",1748005699198,45.09718829,175.88,175.84,60.08]
["bitfinex","SOLUSD",1748005699429,45.09718829,175.89,175.84,60.08]
["bitfinex","SOLUSD",1748005699607,45.09718829,175.87,175.83,44.92]
["bitfinex","SOLUSD",1748005699798,45.09718829,175.86,175.83,44.92]
["bitfinex","SOLUSD",1748005700112,45.09718829,175.86,175.83,79.0]
["bitfinex","SOLUSD",1748005700706,45.09718829,175.85,175.83,44.92]
["bitfinex","SOLUSD",1748005701012,19.89993176,175.88,175.83,44.92]
["bitfinex","SOLUSD",1748005701013,45.09718829,175.86,175.83,44.92]
["bitfinex","SOLUSD",1748005701213,45.09718829,175.87,175.83,44.92]
["bitfinex","SOLUSD",1748005701515,5.68569479,175.88,175.83,44.92]
["bitfinex","SOLUSD",1748005701701,45.09718829,175.86,175.83,44.92]
["bitfinex","SOLUSD",1748005701903,50.78359624,175.86,175.83,44.92]
["bitfinex","SOLUSD",1748005702210,5.68640795,175.86,175.83,44.92]
["bitfinex","SOLUSD",1748005702518,50.78326723,175.87,175.83,44.92]
["bitfinex","SOLUSD",1748005702828,45.09718829,175.92,175.84,60.08]
["bitfinex","SOLUSD",1748005703626,45.09718829,175.91,175.84,60.08]
["bitfinex","SOLUSD",1748005703800,50.78253667,175.9,175.84,65.76698]
["bitfinex","SOLUSD",1748005704000,45.09718829,175.89,175.84,26.0]
["bitfinex","SOLUSD",1748005704224,45.09718829,175.87,175.85,34.08]
["bitfinex","SOLUSD",1748005704727,45.09718829,175.86,175.83,79.0]
["bitfinex","SOLUSD",1748005704909,45.09718829,175.85,175.83,79.0]
["bitfinex","SOLUSD",1748005705108,45.09718829,175.86,175.83,79.0]
["bitfinex","SOLUSD",1748005705324,19.89796918,175.9,175.83,79.0]
["bitfinex","SOLUSD",1748005705325,50.78253667,175.9,175.83,79.0]
["bitfinex","SOLUSD",1748005705824,5.68569479,175.88,175.84,2.0882036]
["bitfinex","SOLUSD",1748005706127,45.09718829,175.88,175.84,2.0882036]
["bitfinex","SOLUSD",1748005706424,45.09718829,175.85,175.83,44.92]
["bitfinex","SOLUSD",1748005707027,45.09718829,175.84,175.75,212.58]
["bitfinex","SOLUSD",1748005707201,45.09718829,175.79,175.77,2.09519875]
["bitfinex","SOLUSD",1748005707529,45.09718829,175.78,175.77,2.09519875]
["bitfinex","SOLUSD",1748005708024,50.78611763,175.78,175.72,26.0]
["bitfinex","SOLUSD",1748005708227,45.09718829,175.77,175.72,26.0]
["bitfinex","SOLUSD",1748005708400,45.09718829,175.75,175.7,44.94]
["bitfinex","SOLUSD",1748005708603,45.09718829,175.71,175.7,44.94]
["bitfinex","SOLUSD",1748005709025,45.09718829,175.72,175.7,44.94]
["bitfinex","SOLUSD",1748005709726,19.91125269,175.78,175.7,44.94]
["bitfinex","SOLUSD",1748005709906,45.09718829,175.73,175.7,44.94]
["bitfinex","SOLUSD",1748005711315,45.09718829,175.73,175.59,14.23763456]
["bitfinex","SOLUSD",1748005711316,0.14216157,175.73,175.59,14.23763456]
["bitfinex","SOLUSD",1748005711520,45.09718829,175.72,175.63,0.14216157]
["bitfinex","SOLUSD",1748005711721,45.09718829,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748005711919,45.09718829,175.75,175.68,44.9]
["bitfinex","SOLUSD",1748005712120,45.09718829,175.75,175.68,50.59210278]
["bitfinex","SOLUSD",1748005712521,45.09718829,175.74,175.68,50.59210278]
["bitfinex","SOLUSD",1748005712727,45.09718829,175.74,175.68,44.9]
["bitfinex","SOLUSD",1748005712907,45.09718829,175.71,175.68,44.9]
["bitfinex","SOLUSD",1748005713113,45.09718829,175.72,175.68,44.9]
["bitfinex","SOLUSD",1748005713318,0.14216157,175.77,175.68,44.9]
["bitfinex","SOLUSD",1748005713552,45.09718829,175.72,175.68,44.9]
["bitfinex","SOLUSD",1748005714020,45.09718829,175.72,175.67,60.1]
["bitfinex","SOLUSD",1748005714021,45.09718829,175.69,175.65,44.92]
["bitfinex","SOLUSD",1748005714339,48.32316403,175.77,175.68,26.0]
["bitfinex","SOLUSD",1748005714642,5.6873116,175.83,175.73,26.0]
["bitfinex","SOLUSD",1748005714819,45.09718829,175.84,175.74,79.02]
["bitfinex","SOLUSD",1748005715008,45.09718829,175.85,175.74,79.02]
["bitfinex","SOLUSD",1748005715218,50.78360614,175.86,175.75,18.64964886]
["bitfinex","SOLUSD",1748005715438,50.78362784,175.86,175.75,18.64964886]
["bitfinex","SOLUSD",1748005715615,5.68569479,175.88,175.77,18.64964886]
["bitfinex","SOLUSD",1748005715814,45.09718829,175.87,175.78,34.1]
["bitfinex","SOLUSD",1748005716016,50.78288308,175.88,175.79,5.68860572]
["bitfinex","SOLUSD",1748005716225,5.68569479,175.88,175.79,5.68860572]
["bitfinex","SOLUSD",1748005716430,50.78288308,175.88,175.79,5.68860572]
["bitfinex","SOLUSD",1748005717015,45.09718829,175.87,175.79,5.68860572]
["bitfinex","SOLUSD",1748005717515,5.68569479,175.88,175.79,5.68860572]
["bitfinex","SOLUSD",1748005717719,50.78288308,175.88,175.79,5.68860572]
["bitfinex","SOLUSD",1748005717924,45.09718829,175.87,175.79,5.68860572]
["bitfinex","SOLUSD",1748005718126,5.6863414,175.86,175.79,5.68860572]
["bitfinex","SOLUSD",1748005718343,45.09718829,175.84,175.8,44.92]
["bitfinex","SOLUSD",1748005718808,5.68472514,175.91,175.8,44.92]
["bitfinex","SOLUSD",1748005719212,50.78191343,175.91,175.81,18.64964886]
["bitfinex","SOLUSD",1748005719443,50.78191343,175.91,175.82,34.1]
["bitfinex","SOLUSD",1748005719749,45.09718829,175.94,175.85,26.0]
["bitfinex","SOLUSD",1748005719924,45.09718829,175.91,175.86,34.1]
["bitfinex","SOLUSD",1748005720118,19.89201477,175.95,175.85,26.0]
["bitfinex","SOLUSD",1748005720318,45.09718829,175.9,175.85,26.0]
["bitfinex","SOLUSD",1748005720553,45.09718829,175.9,175.86,79.02]
["bitfinex","SOLUSD",1748005720727,45.09718829,175.9,175.83,6.064]
["bitfinex","SOLUSD",1748005720918,45.09718829,175.87,175.84,79.02]
["bitfinex","SOLUSD",1748005721115,45.09718829,175.87,175.79,26.0]
["bitfinex","SOLUSD",1748005721313,45.09718829,175.87,175.77,219.46106157]
["bitfinex","SOLUSD",1748005721314,45.09718829,175.83,175.77,212.78]
["bitfinex","SOLUSD",1748005721513,45.09718829,175.83,175.8,44.92]
["bitfinex","SOLUSD",1748005721746,45.09718829,175.81,175.8,44.92]
["bitfinex","SOLUSD",1748005722122,5.68828213,175.8,175.77,212.78]
["bitfinex","SOLUSD",1748005722430,50.78547042,175.8,175.78,44.9]
["bitfinex","SOLUSD",1748005723014,45.09718829,175.79,175.77,212.78]
["bitfinex","SOLUSD",1748005723238,5.68828213,175.8,175.78,44.9]
["bitfinex","SOLUSD",1748005723829,19.90898747,175.8,175.73,44.9]
["bitfinex","SOLUSD",1748005724346,45.09718829,175.78,175.73,44.9]
["bitfinex","SOLUSD",1748005724649,45.09718829,175.77,175.74,34.1]
["bitfinex","SOLUSD",1748005725230,45.09718829,175.78,175.74,34.1]
["bitfinex","SOLUSD",1748005725431,45.09718829,175.79,175.74,34.1]
["bitfinex","SOLUSD",1748005726144,5.68892934,175.78,175.74,34.1]
["bitfinex","SOLUSD",1748005726720,45.09718829,175.78,175.74,34.1]
["bitfinex","SOLUSD",1748005727420,45.09718829,175.76,175.74,34.1]
["bitfinex","SOLUSD",1748005728147,5.68990042,175.75,175.71,6.0089]
["bitfinex","SOLUSD",1748005728445,5.68990042,175.75,175.72,79.02]
["bitfinex","SOLUSD",1748005728645,50.78708871,175.75,175.73,44.92]
["bitfinex","SOLUSD",1748005728857,50.78708871,175.75,175.73,79.02]
["bitfinex","SOLUSD",1748005729225,5.68990042,175.75,175.73,79.02]
["bitfinex","SOLUSD",1748005729553,45.09718829,175.78,175.73,79.02]
["bitfinex","SOLUSD",1748005730152,45.09718829,175.79,175.73,79.02]
["bitfinex","SOLUSD",1748005730375,50.78546513,175.81,175.73,84.71038268]
["bitfinex","SOLUSD",1748005730532,5.68827684,175.81,175.74,26.0]
["bitfinex","SOLUSD",1748005731057,50.78546513,175.81,175.74,26.0]
["bitfinex","SOLUSD",1748005731237,45.09718829,175.78,175.73,79.02]
["bitfinex","SOLUSD",1748005731428,45.09718829,175.78,175.74,79.02]
["bitfinex","SOLUSD",1748005731755,45.09718829,175.8,175.74,79.02]
["bitfinex","SOLUSD",1748005731952,5.68827684,175.81,175.74,79.02]
["bitfinex","SOLUSD",1748005732135,5.68771027,175.82,175.75,26.0]
["bitfinex","SOLUSD",1748005732322,45.09718829,175.85,175.76,5.68957669]
["bitfinex","SOLUSD",1748005732527,14.21311872,175.9,175.78,26.0]
["bitfinex","SOLUSD",1748005732738,45.09718829,175.89,175.79,212.8]
["bitfinex","SOLUSD",1748005732949,45.09718829,175.89,175.8,34.1]
["bitfinex","SOLUSD",1748005733147,45.09718829,175.88,175.81,44.92]
["bitfinex","SOLUSD",1748005733741,5.68601808,175.87,175.81,44.92]
["bitfinex","SOLUSD",1748005734252,50.78320637,175.87,175.81,44.92]
["bitfinex","SOLUSD",1748005734447,45.09718829,175.86,175.81,44.92]
["bitfinex","SOLUSD",1748005734647,19.90106328,175.87,175.81,44.92]
["bitfinex","SOLUSD",1748005734847,19.90106328,175.87,175.76,44.92]
["bitfinex","SOLUSD",1748005734848,45.09718829,175.82,175.76,44.92]
["bitfinex","SOLUSD",1748005735151,45.09718829,175.77,175.76,44.92]
["bitfinex","SOLUSD",1748005735854,50.78644129,175.77,175.76,44.92]
["bitfinex","SOLUSD",1748005736037,19.9123855,175.77,175.72,34.1]
["bitfinex","SOLUSD",1748005736554,50.78644129,175.77,175.72,34.1]
["bitfinex","SOLUSD",1748005736856,5.68860572,175.79,175.72,34.1]
["bitfinex","SOLUSD",1748005737025,45.09718829,175.78,175.72,34.1]
["bitfinex","SOLUSD",1748005737427,45.09718829,175.78,175.72,39.79082979]
["bitfinex","SOLUSD",1748005737724,45.09718829,175.78,175.72,34.1]
["bitfinex","SOLUSD",1748005737931,45.09718829,175.81,175.73,26.0]
["bitfinex","SOLUSD",1748005738177,14.21858952,175.83,175.73,26.0]
["bitfinex","SOLUSD",1748005738455,45.09718829,175.81,175.73,26.0]
["bitfinex","SOLUSD",1748005738960,45.09718829,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1748005739263,45.09718829,175.77,175.73,79.02]
["bitfinex","SOLUSD",1748005739634,45.09718829,175.8,175.73,79.02]
["bitfinex","SOLUSD",1748005740035,45.09718829,175.81,175.73,79.02]
["bitfinex","SOLUSD",1748005740251,45.09718829,175.82,175.76,26.0]
["bitfinex","SOLUSD",1748005740456,19.90106328,175.87,175.77,34.1]
["bitfinex","SOLUSD",1748005740457,45.09718829,175.85,175.77,34.1]
["bitfinex","SOLUSD",1748005740750,19.90106328,175.87,175.77,34.1]
["bitfinex","SOLUSD",1748005740751,45.09718829,175.83,175.77,34.1]
["bitfinex","SOLUSD",1748005741138,5.68763508,175.82,175.77,34.1]
["bitfinex","SOLUSD",1748005741763,50.78482337,175.82,175.77,34.1]
["bitfinex","SOLUSD",1748005742059,65.00391107,175.82,175.77,34.1]
["bitfinex","SOLUSD",1748005742227,5.68763508,175.82,175.77,34.1]
["bitfinex","SOLUSD",1748005743050,5.6873116,175.83,175.77,34.1]
["bitfinex","SOLUSD",1748005743253,2.94756686,175.86,175.8,26.0]
["bitfinex","SOLUSD",1748005743442,5.68569479,175.88,175.81,78.96]
["bitfinex","SOLUSD",1748005743649,5.68472514,175.91,175.84,26.0]
["bitfinex","SOLUSD",1748005743949,5.68472514,175.91,175.85,34.1]
["bitfinex","SOLUSD",1748005744557,5.68409616,175.93,175.88,26.0]
["bitfinex","SOLUSD",1748005744855,3.98807592,175.94,175.89,85.2098]
["bitfinex","SOLUSD",1748005745055,3.98807592,175.94,175.92,26.0]
["bitfinex","SOLUSD",1748005745752,50.77932932,175.99,175.92,26.0]
["bitfinex","SOLUSD",1748005746060,64.98468189,175.99,175.92,26.0]
["bitfinex","SOLUSD",1748005746433,5.68214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1748005746638,45.09718829,175.98,175.92,26.0]
["bitfinex","SOLUSD",1748005747034,5.68278683,175.97,175.92,26.0]
["bitfinex","SOLUSD",1748005747637,19.88975392,175.97,175.92,26.0]
["bitfinex","SOLUSD",1748005748475,5.68020448,176.05,175.94,26.0]
["bitfinex","SOLUSD",1748005748638,14.20214935,176.03,175.95,34.1]
["bitfinex","SOLUSD",1748005748836,59.29933764,176.03,175.96,44.84]
["bitfinex","SOLUSD",1748005749049,45.09718829,176.02,175.96,44.84]
["bitfinex","SOLUSD",1748005749435,59.29933764,176.03,175.96,44.84]
["bitfinex","SOLUSD",1748005750871,14.20214935,176.03,175.96,44.84]
["bitfinex","SOLUSD",1748005751043,59.29933764,176.03,175.96,44.84]
["bitfinex","SOLUSD",1748005751244,64.98018749,176.03,175.96,44.84]
["bitfinex","SOLUSD",1748005752145,19.8829992,176.03,175.96,44.84]
["bitfinex","SOLUSD",1748005752571,5.68084985,176.03,175.96,70.84]
["bitfinex","SOLUSD",1748005752906,6.3421,176.13,175.96,70.84]
["bitfinex","SOLUSD",1748005752907,45.09718829,176.1,176.0,26.0]
["bitfinex","SOLUSD",1748005753043,45.09718829,176.1,176.01,34.08]
["bitfinex","SOLUSD",1748005753242,5.67891419,176.09,176.02,6.6138]
["bitfinex","SOLUSD",1748005753457,50.77610248,176.09,176.03,44.82]
["bitfinex","SOLUSD",1748005753655,45.09718829,176.04,176.03,44.82]
["bitfinex","SOLUSD",1748005754144,45.09718829,176.06,176.03,44.82]
["bitfinex","SOLUSD",1748005754359,45.09718829,176.08,176.03,44.82]
["bitfinex","SOLUSD",1748005754569,19.87619966,176.09,176.03,44.82]
["bitfinex","SOLUSD",1748005754748,5.67794685,176.12,176.04,18.79181043]
["bitfinex","SOLUSD",1748005755061,5.67794685,176.12,176.06,26.0]
["bitfinex","SOLUSD",1748005755262,45.09718829,176.12,176.07,34.08]
["bitfinex","SOLUSD",1748005755840,64.96967492,176.13,176.07,34.08]
["bitfinex","SOLUSD",1748005756061,19.87248663,176.13,176.07,34.08]
["bitfinex","SOLUSD",1748005756679,5.67762448,176.13,176.07,34.08]
["bitfinex","SOLUSD",1748005757056,5.67697984,176.15,176.07,40.6961]
["bitfinex","SOLUSD",1748005757375,64.965919,176.16,176.07,40.6961]
["bitfinex","SOLUSD",1748005757684,45.09718829,176.14,176.07,40.6961]
["bitfinex","SOLUSD",1748005758260,22.81915603,176.16,176.07,40.6961]
["bitfinex","SOLUSD",1748005758766,67.91634432,176.16,176.07,40.6961]
["bitfinex","SOLUSD",1748005758962,5.67665758,176.16,176.08,18.79181043]
["bitfinex","SOLUSD",1748005759190,50.77384587,176.16,176.07,40.6961]
["bitfinex","SOLUSD",1748005759388,53.72443442,176.16,176.07,40.6961]
["bitfinex","SOLUSD",1748005759856,45.09718829,176.15,176.1,26.0]
["bitfinex","SOLUSD",1748005760176,45.09718829,176.14,176.11,78.86]
["bitfinex","SOLUSD",1748005760481,22.81889009,176.16,176.11,78.86]
["bitfinex","SOLUSD",1748005760482,45.09718829,176.12,176.11,78.86]
["bitfinex","SOLUSD",1748005760987,45.09718829,176.12,176.11,44.8]
["bitfinex","SOLUSD",1748005761480,50.77513514,176.12,176.11,44.8]
["bitfinex","SOLUSD",1748005761650,50.77513514,176.12,176.02,6.0031]
["bitfinex","SOLUSD",1748005761850,45.09718829,176.04,176.02,78.84]
["bitfinex","SOLUSD",1748005762063,45.09718829,176.03,176.02,44.78]
["bitfinex","SOLUSD",1748005762261,45.09718829,176.03,175.98,34.06]
["bitfinex","SOLUSD",1748005762460,45.09718829,175.99,175.97,78.84]
["bitfinex","SOLUSD",1748005762683,26.0,176.07,175.92,7.6108]
["bitfinex","SOLUSD",1748005762684,45.09718829,175.98,175.92,7.6108]
["bitfinex","SOLUSD",1748005762909,45.09718829,175.95,175.92,78.84]
["bitfinex","SOLUSD",1748005763191,45.09718829,175.95,175.86,7.8936]
["bitfinex","SOLUSD",1748005763192,45.09718829,175.95,175.87,44.78]
["bitfinex","SOLUSD",1748005763360,45.09718829,175.88,175.87,44.78]
["bitfinex","SOLUSD",1748005765287,5.68601808,175.87,175.83,246.56]
["bitfinex","SOLUSD",1748005765494,45.09718829,175.85,175.83,246.56]
["bitfinex","SOLUSD",1748005766072,5.68601808,175.87,175.83,246.56]
["bitfinex","SOLUSD",1748005766273,45.09718829,175.85,175.83,246.56]
["bitfinex","SOLUSD",1748005766475,45.09718829,175.84,175.82,44.8]
["bitfinex","SOLUSD",1748005766678,45.09718829,175.83,175.74,6.2626]
["bitfinex","SOLUSD",1748005766985,45.09718829,175.78,175.73,1.626]
["bitfinex","SOLUSD",1748005767188,45.09718829,175.79,175.74,26.0]
["bitfinex","SOLUSD",1748005767499,45.09718829,175.76,175.74,34.06]
["bitfinex","SOLUSD",1748005767873,45.09718829,175.75,175.72,257.36]
["bitfinex","SOLUSD",1748005768071,45.09718829,175.8,175.72,257.36]
["bitfinex","SOLUSD",1748005768072,45.09718829,175.73,175.72,257.36]
["bitfinex","SOLUSD",1748005768279,26.0,175.8,175.72,257.36]
["bitfinex","SOLUSD",1748005768483,45.09718829,175.75,175.72,257.36]
["bitfinex","SOLUSD",1748005768781,45.09718829,175.77,175.72,257.36]
["bitfinex","SOLUSD",1748005768971,45.09718829,175.78,175.72,257.36]
["bitfinex","SOLUSD",1748005769172,45.90332669,175.85,175.72,263.05056175]
["bitfinex","SOLUSD",1748005769385,45.09718829,175.81,175.72,263.05056175]
["bitfinex","SOLUSD",1748005769594,45.09718829,175.82,175.73,18.79181043]
["bitfinex","SOLUSD",1748005769781,45.09718829,175.82,175.74,34.08]
["bitfinex","SOLUSD",1748005770486,5.68666477,175.85,175.75,6.626]
["bitfinex","SOLUSD",1748005770688,45.09718829,175.84,175.75,6.626]
["bitfinex","SOLUSD",1748005770891,45.09718829,175.85,175.75,6.626]
["bitfinex","SOLUSD",1748005771404,50.78420476,175.84,175.76,5.68957669]
["bitfinex","SOLUSD",1748005771587,45.09718829,175.86,175.78,26.0]
["bitfinex","SOLUSD",1748005771787,45.09718829,175.86,175.79,44.72]
["bitfinex","SOLUSD",1748005772094,45.09718829,175.86,175.8,34.08]
["bitfinex","SOLUSD",1748005773085,45.09718829,175.84,175.8,34.08]
["bitfinex","SOLUSD",1748005773299,45.09718829,175.81,175.72,212.56]
["bitfinex","SOLUSD",1748005773617,45.09718829,175.76,175.74,34.08]
["bitfinex","SOLUSD",1748005773798,5.68828213,175.8,175.74,34.08]
["bitfinex","SOLUSD",1748005774001,45.09718829,175.77,175.74,34.08]
["bitfinex","SOLUSD",1748005774209,45.09718829,175.76,175.74,34.08]
["bitfinex","SOLUSD",1748005774380,19.90898747,175.8,175.74,34.08]
["bitfinex","SOLUSD",1748005774381,45.09718829,175.75,175.74,34.08]
["bitfinex","SOLUSD",1748005774582,45.09718829,175.76,175.74,34.08]
["bitfinex","SOLUSD",1748005775092,45.09718829,175.78,175.74,34.08]
["bitfinex","SOLUSD",1748005775294,45.09718829,175.77,175.74,34.08]
["bitfinex","SOLUSD",1748005775605,45.09718829,175.76,175.74,34.08]
["bitfinex","SOLUSD",1748005776180,50.78614094,175.78,175.74,34.08]
["bitfinex","SOLUSD",1748005776394,5.68795859,175.81,175.74,34.08]
["bitfinex","SOLUSD",1748005776595,45.09718829,175.78,175.74,34.08]
["bitfinex","SOLUSD",1748005777410,45.09718829,175.8,175.74,34.08]
["bitfinex","SOLUSD",1748005777710,5.68860572,175.79,175.74,34.08]
["bitfinex","SOLUSD",1748005778082,45.09718829,175.8,175.74,34.08]
["bitfinex","SOLUSD",1748005778083,50.78549957,175.8,175.74,39.77014963]
["bitfinex","SOLUSD",1748005778399,45.09718829,175.81,175.74,39.77014963]
["bitfinex","SOLUSD",1748005778598,45.09718829,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1748005778809,50.78390045,175.85,175.76,26.0]
["bitfinex","SOLUSD",1748005778991,5.68639357,175.86,175.77,52.74964886]
["bitfinex","SOLUSD",1748005779306,45.09718829,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1748005779513,50.78223661,175.9,175.82,5.68763508]
["bitfinex","SOLUSD",1748005780080,2.94410111,175.92,175.82,31.68763508]
["bitfinex","SOLUSD",1748005780407,5.68470024,175.92,175.83,18.64964886]
["bitfinex","SOLUSD",1748005780606,5.684097,175.93,175.84,34.1]
["bitfinex","SOLUSD",1748005780991,5.684097,175.93,175.85,18.64964886]
["bitfinex","SOLUSD",1748005781404,50.78128529,175.93,175.85,18.64964886]
["bitfinex","SOLUSD",1748005781789,45.09718829,175.9,175.82,6.5304]
["bitfinex","SOLUSD",1748005782014,45.09718829,175.87,175.82,6.5304]
["bitfinex","SOLUSD",1748005782192,45.09718829,175.86,175.83,78.84]
["bitfinex","SOLUSD",1748005782620,45.09718829,175.87,175.83,78.84]
["bitfinex","SOLUSD",1748005783219,45.09718829,175.88,175.83,78.84]
["bitfinex","SOLUSD",1748005783795,50.78320637,175.87,175.83,78.84]
["bitfinex","SOLUSD",1748005783989,45.09718829,175.84,175.77,6.3214]
["bitfinex","SOLUSD",1748005784196,45.09718829,175.81,175.78,78.84]
["bitfinex","SOLUSD",1748005784604,45.09718829,175.82,175.78,78.84]
["bitfinex","SOLUSD",1748005785119,45.09718829,175.8,175.78,44.74]
["bitfinex","SOLUSD",1748005785334,45.09718829,175.79,175.72,218.9832]
["bitfinex","SOLUSD",1748005785497,45.09718829,175.76,175.73,78.84]
["bitfinex","SOLUSD",1748005785689,45.09718829,175.77,175.73,78.84]
["bitfinex","SOLUSD",1748005785891,5.68957669,175.76,175.73,78.84]
["bitfinex","SOLUSD",1748005786098,14.2194396,175.82,175.73,78.84]
["bitfinex","SOLUSD",1748005786497,45.09718829,175.8,175.73,78.84]
["bitfinex","SOLUSD",1748005786790,45.09718829,175.77,175.73,78.84]
["bitfinex","SOLUSD",1748005786997,45.09718829,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1748005787317,45.09718829,175.83,175.74,18.64964886]
["bitfinex","SOLUSD",1748005787620,45.09718829,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1748005787930,50.78320637,175.87,175.79,34.1]
["bitfinex","SOLUSD",1748005788115,5.68601808,175.87,175.8,89.38964886]
["bitfinex","SOLUSD",1748005788613,45.09718829,175.86,175.8,70.74]
["bitfinex","SOLUSD",1748005788802,45.09718829,175.82,175.73,7.9101]
["bitfinex","SOLUSD",1748005788999,45.09718829,175.79,175.74,78.84]
["bitfinex","SOLUSD",1748005789200,64.24216157,175.85,175.74,78.84]
["bitfinex","SOLUSD",1748005789517,45.09718829,175.8,175.74,78.84]
["bitfinex","SOLUSD",1748005789904,64.1,175.91,175.79,18.64964886]
["bitfinex","SOLUSD",1748005790104,45.09718829,175.9,175.81,18.64964886]
["bitfinex","SOLUSD",1748005790441,45.09718829,175.89,175.82,44.74]
["bitfinex","SOLUSD",1748005790595,45.09718829,175.89,175.83,34.1]
["bitfinex","SOLUSD",1748005790913,45.09718829,175.87,175.83,34.1]
["bitfinex","SOLUSD",1748005791608,45.09718829,175.88,175.83,34.1]
["bitfinex","SOLUSD",1748005791809,5.68601808,175.87,175.83,34.1]
["bitfinex","SOLUSD",1748005792304,45.09718829,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748005792504,45.09718829,175.85,175.75,18.64964886]
["bitfinex","SOLUSD",1748005792819,19.90106328,175.87,175.79,44.74]
["bitfinex","SOLUSD",1748005792820,45.09718829,175.81,175.79,44.74]
["bitfinex","SOLUSD",1748005793118,45.09718829,175.81,175.79,34.1]
["bitfinex","SOLUSD",1748005793697,45.09718829,175.82,175.79,34.1]
["bitfinex","SOLUSD",1748005794014,5.68795859,175.81,175.79,34.1]
["bitfinex","SOLUSD",1748005795523,5.6873116,175.83,175.79,34.1]
["bitfinex","SOLUSD",1748005795707,5.68666477,175.85,175.79,34.1]
["bitfinex","SOLUSD",1748005796223,5.68643603,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1748005796825,14.21315525,175.9,175.8,44.64964886]
["bitfinex","SOLUSD",1748005797131,64.1,175.92,175.8,44.64964886]
["bitfinex","SOLUSD",1748005797132,64.99598866,175.89,175.8,44.64964886]
["bitfinex","SOLUSD",1748005797332,45.09718829,175.87,175.8,26.0]
["bitfinex","SOLUSD",1748005797831,19.90219491,175.86,175.79,34.1]
["bitfinex","SOLUSD",1748005798525,45.09718829,175.82,175.8,78.84]
["bitfinex","SOLUSD",1748005798830,45.09718829,175.82,175.74,0.14216157]
["bitfinex","SOLUSD",1748005798831,45.09718829,175.81,175.74,78.84]
["bitfinex","SOLUSD",1748005799015,45.09718829,175.78,175.74,44.74]
["bitfinex","SOLUSD",1748005799330,45.09718829,175.78,175.74,78.84]
["bitfinex","SOLUSD",1748005799830,5.68892934,175.78,175.74,78.84]
["bitfinex","SOLUSD",1748005800130,50.78611763,175.78,175.74,78.84]
["bitfinex","SOLUSD",1748005800436,45.09718829,175.77,175.72,212.56]
["bitfinex","SOLUSD",1748005800728,5.68892934,175.78,175.73,34.1]
["bitfinex","SOLUSD",1748005801101,45.09718829,175.77,175.72,257.2]
["bitfinex","SOLUSD",1748005801320,45.09718829,175.74,175.72,44.64]
["bitfinex","SOLUSD",1748005801511,45.09718829,175.73,175.72,44.64]
["bitfinex","SOLUSD",1748005801917,5.689253,175.77,175.72,44.64]
["bitfinex","SOLUSD",1748005802120,45.09718829,175.76,175.72,78.74]
["bitfinex","SOLUSD",1748005802510,65.00957379,175.77,175.72,78.74]
["bitfinex","SOLUSD",1748005803036,45.09718829,175.76,175.72,78.74]
["bitfinex","SOLUSD",1748005803405,45.09718829,175.76,175.72,44.64]
["bitfinex","SOLUSD",1748005803704,45.09718829,175.76,175.72,78.74]
["bitfinex","SOLUSD",1748005803905,5.68990042,175.75,175.72,78.74]
["bitfinex","SOLUSD",1748005804305,45.09718829,175.74,175.72,78.74]
["bitfinex","SOLUSD",1748005804507,17.16418887,175.8,175.72,78.74]
["bitfinex","SOLUSD",1748005804706,5.68666477,175.85,175.76,26.0]
["bitfinex","SOLUSD",1748005804902,5.68666477,175.85,175.79,6.5792]
["bitfinex","SOLUSD",1748005805130,19.90042222,175.88,175.8,78.74]
["bitfinex","SOLUSD",1748005805328,5.68569479,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1748005805628,45.09718829,175.87,175.8,78.74]
["bitfinex","SOLUSD",1748005805926,5.68666477,175.85,175.8,78.74]
["bitfinex","SOLUSD",1748005806504,5.68666477,175.85,175.79,32.5792]
["bitfinex","SOLUSD",1748005806730,45.09718829,175.84,175.78,1.6427]
["bitfinex","SOLUSD",1748005806921,45.09718829,175.79,175.76,78.74]
["bitfinex","SOLUSD",1748005807125,45.09718829,175.77,175.76,44.64]
["bitfinex","SOLUSD",1748005807432,45.09718829,175.78,175.76,44.64]
["bitfinex","SOLUSD",1748005807636,45.09718829,175.77,175.74,34.1]
["bitfinex","SOLUSD",1748005808028,5.68957669,175.76,175.74,34.1]
["bitfinex","SOLUSD",1748005808422,50.78676498,175.76,175.74,34.1]
["bitfinex","SOLUSD",1748005808737,5.68957669,175.76,175.74,34.1]
["bitfinex","SOLUSD",1748005809637,5.68957669,175.76,175.69,18.64964886]
["bitfinex","SOLUSD",1748005809843,5.68957669,175.76,175.72,44.64]
["bitfinex","SOLUSD",1748005810018,5.68957669,175.76,175.73,34.1]
["bitfinex","SOLUSD",1748005811724,5.68892934,175.78,175.73,34.1]
["bitfinex","SOLUSD",1748005812136,5.68892934,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1748005812444,14.21629275,175.86,175.78,18.64964886]
["bitfinex","SOLUSD",1748005812623,14.21629275,175.86,175.79,78.74]
["bitfinex","SOLUSD",1748005813119,5.6863414,175.86,175.79,78.74]
["bitfinex","SOLUSD",1748005813921,45.09718829,175.85,175.79,78.74]
["bitfinex","SOLUSD",1748005814117,5.68698817,175.84,175.79,78.74]
["bitfinex","SOLUSD",1748005814535,19.90445859,175.84,175.79,78.74]
["bitfinex","SOLUSD",1748005814931,5.68698817,175.84,175.79,78.74]
["bitfinex","SOLUSD",1748005815535,5.68664178,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1748005816120,5.68601808,175.87,175.8,18.64964886]
["bitfinex","SOLUSD",1748005816520,64.99825157,175.87,175.78,1.6508]
["bitfinex","SOLUSD",1748005816842,64.99825157,175.87,175.79,123.38964886]
["bitfinex","SOLUSD",1748005817245,19.90106328,175.87,175.8,2.0970777]
["bitfinex","SOLUSD",1748005817446,5.68601808,175.87,175.8,8.5145777]
["bitfinex","SOLUSD",1748005817746,64.1,175.91,175.85,26.0]
["bitfinex","SOLUSD",1748005818039,14.211005,175.92,175.86,78.74]
["bitfinex","SOLUSD",1748005818230,59.30819329,175.92,175.86,78.74]
["bitfinex","SOLUSD",1748005818629,14.211005,175.92,175.86,78.74]
["bitfinex","SOLUSD",1748005818844,5.68407889,175.93,175.86,78.74]
["bitfinex","SOLUSD",1748005819023,5.68407889,175.93,175.87,18.64964886]
["bitfinex","SOLUSD",1748005819218,5.68407889,175.93,175.87,20.74212587]
["bitfinex","SOLUSD",1748005819448,50.78126718,175.93,175.87,2.09247701]
["bitfinex","SOLUSD",1748005819654,45.09718829,175.92,175.88,78.74]
["bitfinex","SOLUSD",1748005819827,64.99146441,175.93,175.88,78.74]
["bitfinex","SOLUSD",1748005820642,45.09718829,175.92,175.88,78.74]
["bitfinex","SOLUSD",1748005820852,45.09718829,175.9,175.88,78.74]
["bitfinex","SOLUSD",1748005821057,19.89427612,175.93,175.88,78.74]
["bitfinex","SOLUSD",1748005821363,5.68407889,175.93,175.88,78.74]
["bitfinex","SOLUSD",1748005821852,5.68343279,175.95,175.88,78.74]
["bitfinex","SOLUSD",1748005822029,5.68278683,175.97,175.89,18.64964886]
["bitfinex","SOLUSD",1748005822746,5.68278683,175.97,175.89,25.92649766]
["bitfinex","SOLUSD",1748005823243,45.09718829,176.0,175.92,6.3838]
["bitfinex","SOLUSD",1748005823448,45.09718829,175.99,175.93,34.1]
["bitfinex","SOLUSD",1748005823660,5.68149536,176.01,175.89,20.24114886]
["bitfinex","SOLUSD",1748005823661,45.09718829,175.94,175.89,1.5915]
["bitfinex","SOLUSD",1748005823825,45.09718829,175.92,175.9,34.1]
["bitfinex","SOLUSD",1748005824023,5.68472514,175.91,175.9,34.1]
["bitfinex","SOLUSD",1748005824451,5.68407889,175.93,175.9,34.1]
["bitfinex","SOLUSD",1748005826750,45.09718829,175.97,175.9,34.1]
["bitfinex","SOLUSD",1748005826924,14.2063872,175.98,175.91,2.9]
["bitfinex","SOLUSD",1748005827130,5.68214103,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1748005827331,19.8874936,175.99,175.91,2.9]
["bitfinex","SOLUSD",1748005829360,45.09718829,175.92,175.84,1.6393]
["bitfinex","SOLUSD",1748005829541,45.09718829,175.9,175.85,44.62]
["bitfinex","SOLUSD",1748005829867,45.09718829,175.92,175.86,34.08]
["bitfinex","SOLUSD",1748005830069,45.09718829,175.94,175.86,34.08]
["bitfinex","SOLUSD",1748005830362,45.09718829,175.93,175.86,34.08]
["bitfinex","SOLUSD",1748005830539,45.09718829,175.89,175.85,44.62]
["bitfinex","SOLUSD",1748005830740,45.09718829,175.86,175.8,44.48]
["bitfinex","SOLUSD",1748005830965,45.09718829,175.83,175.8,78.56]
["bitfinex","SOLUSD",1748005831272,45.09718829,175.84,175.8,78.56]
["bitfinex","SOLUSD",1748005831576,45.09718829,175.91,175.81,18.64964886]
["bitfinex","SOLUSD",1748005831736,45.09718829,175.89,175.8,104.56]
["bitfinex","SOLUSD",1748005831940,45.09718829,175.89,175.81,1.4]
["bitfinex","SOLUSD",1748005832138,45.09718829,175.9,175.81,20.04964886]
["bitfinex","SOLUSD",1748005832348,5.68537153,175.89,175.81,25.73757104]
["bitfinex","SOLUSD",1748005832663,50.78255982,175.89,175.81,27.4]
["bitfinex","SOLUSD",1748005832858,5.68537153,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1748005833163,45.09718829,175.93,175.85,26.0]
["bitfinex","SOLUSD",1748005833351,45.09718829,175.93,175.86,34.08]
["bitfinex","SOLUSD",1748005833663,45.09718829,175.94,175.87,44.48]
["bitfinex","SOLUSD",1748005833955,45.09718829,175.92,175.87,44.48]
["bitfinex","SOLUSD",1748005834161,45.09718829,175.88,175.87,44.48]
["bitfinex","SOLUSD",1748005834340,5.68569479,175.88,175.87,44.48]
["bitfinex","SOLUSD",1748005834844,5.68545891,175.89,175.87,44.48]
["bitfinex","SOLUSD",1748005835247,59.30897068,175.92,175.87,44.48]
["bitfinex","SOLUSD",1748005835439,45.09718829,175.93,175.87,44.48]
["bitfinex","SOLUSD",1748005835761,5.68375582,175.94,175.87,44.48]
["bitfinex","SOLUSD",1748005835970,5.68375582,175.94,175.82,14.21867698]
["bitfinex","SOLUSD",1748005835971,45.09718829,175.92,175.79,14.2215143]
["bitfinex","SOLUSD",1748005836152,45.09718829,175.91,175.83,44.79181043]
["bitfinex","SOLUSD",1748005836337,45.09718829,175.9,175.84,34.08]
["bitfinex","SOLUSD",1748005836546,45.09718829,175.88,175.85,34.08]
["bitfinex","SOLUSD",1748005836983,45.09718829,175.89,175.85,34.08]
["bitfinex","SOLUSD",1748005837640,45.09718829,175.88,175.81,26.0]
["bitfinex","SOLUSD",1748005837838,45.09718829,175.87,175.82,34.08]
["bitfinex","SOLUSD",1748005838248,5.68601808,175.87,175.82,34.08]
["bitfinex","SOLUSD",1748005839047,64.99825157,175.87,175.82,34.08]
["bitfinex","SOLUSD",1748005839364,19.90106328,175.87,175.82,34.08]
["bitfinex","SOLUSD",1748005840757,64.1,175.93,175.85,26.0]
["bitfinex","SOLUSD",1748005840969,5.684402,175.92,175.86,34.08]
["bitfinex","SOLUSD",1748005841271,50.78159029,175.92,175.87,44.48]
["bitfinex","SOLUSD",1748005841668,37.65730447,175.92,175.87,44.48]
["bitfinex","SOLUSD",1748005841868,31.97290247,175.89,175.83,26.0]
["bitfinex","SOLUSD",1748005842171,31.97290247,175.89,175.86,34.08]
["bitfinex","SOLUSD",1748005842378,5.68569479,175.88,175.85,78.56]
["bitfinex","SOLUSD",1748005842750,5.68407889,175.93,175.87,0.14216157]
["bitfinex","SOLUSD",1748005842990,5.68343279,175.95,175.89,26.0]
["bitfinex","SOLUSD",1748005843253,5.68343279,175.95,175.9,52.72964886]
["bitfinex","SOLUSD",1748005843451,64.1,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748005843685,5.68239566,175.99,175.95,78.56]
["bitfinex","SOLUSD",1748005844269,73.78631581,176.0,175.95,78.56]
["bitfinex","SOLUSD",1748005845074,73.78631581,176.0,175.96,34.08]
["bitfinex","SOLUSD",1748005845256,87.99086126,176.0,175.96,34.08]
["bitfinex","SOLUSD",1748005845457,129.27767503,176.0,175.96,34.08]
["bitfinex","SOLUSD",1748005845655,129.27767503,176.0,175.95,44.48]
["bitfinex","SOLUSD",1748005845862,129.27767503,176.0,175.96,34.08]
["bitfinex","SOLUSD",1748005846075,64.1,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748005846255,64.1,175.98,175.85,26.0]
["bitfinex","SOLUSD",1748005846459,5.68310979,175.96,175.9,97.20964886]
["bitfinex","SOLUSD",1748005846661,5.68310979,175.96,175.9,78.56]
["bitfinex","SOLUSD",1748005846861,65.18213059,175.96,175.9,78.56]
["bitfinex","SOLUSD",1748005847453,65.18213059,175.96,175.9,80.06]
["bitfinex","SOLUSD",1748005847657,19.89088428,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1748005847853,19.89088428,175.96,175.9,80.06]
["bitfinex","SOLUSD",1748005848357,65.18213059,175.96,175.9,80.06]
["bitfinex","SOLUSD",1748005848677,45.29124631,175.94,175.91,78.56]
["bitfinex","SOLUSD",1748005849267,64.1,175.93,175.91,78.56]
["bitfinex","SOLUSD",1748005849865,5.68246391,175.98,175.93,26.0]
["bitfinex","SOLUSD",1748005850077,5.68246391,175.98,175.94,34.08]
["bitfinex","SOLUSD",1748005850385,45.29124631,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748005850582,5.68343279,175.95,175.94,34.08]
["bitfinex","SOLUSD",1748005850882,65.18326108,175.95,175.91,44.48]
["bitfinex","SOLUSD",1748005851078,45.29124631,175.92,175.91,44.48]
["bitfinex","SOLUSD",1748005851455,45.29124631,175.92,175.87,34.08]
["bitfinex","SOLUSD",1748005851654,45.29124631,175.9,175.87,34.08]
["bitfinex","SOLUSD",1748005852569,45.29124631,175.89,175.87,34.08]
["bitfinex","SOLUSD",1748005852873,45.29124631,175.9,175.87,34.08]
["bitfinex","SOLUSD",1748005853274,19.89427612,175.93,175.87,34.08]
["bitfinex","SOLUSD",1748005853482,5.68407889,175.93,175.87,34.08]
["bitfinex","SOLUSD",1748005853684,45.29124631,175.97,175.89,0.14216157]
["bitfinex","SOLUSD",1748005853892,19.88780671,175.99,175.91,18.64964886]
["bitfinex","SOLUSD",1748005854193,45.29124631,175.98,175.9,34.08]
["bitfinex","SOLUSD",1748005854490,19.88780671,175.99,175.91,18.64964886]
["bitfinex","SOLUSD",1748005854687,45.29124631,175.98,175.9,34.08]
["bitfinex","SOLUSD",1748005854870,45.29124631,175.96,175.9,34.08]
["bitfinex","SOLUSD",1748005855069,45.29124631,175.98,175.91,18.64964886]
["bitfinex","SOLUSD",1748005855576,45.29124631,175.97,175.9,34.08]
["bitfinex","SOLUSD",1748005856284,45.29124631,175.97,175.91,2.10403486]
["bitfinex","SOLUSD",1748005856597,64.1,175.98,175.95,26.0]
["bitfinex","SOLUSD",1748005856767,64.1,175.98,175.96,78.56]
["bitfinex","SOLUSD",1748005857167,64.1,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1748005857592,45.29124631,176.07,175.98,0.14216157]
["bitfinex","SOLUSD",1748005857793,5.67955926,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1748005858765,65.16970373,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1748005859487,50.97080557,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1748005859867,19.87845742,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1748005860169,45.29124631,176.03,176.0,34.08]
["bitfinex","SOLUSD",1748005860364,45.29124631,176.01,175.96,44.48]
["bitfinex","SOLUSD",1748005860581,50.97403314,175.97,175.96,44.48]
["bitfinex","SOLUSD",1748005861464,50.97403314,175.97,175.92,246.7]
["bitfinex","SOLUSD",1748005861662,45.29124631,175.95,175.92,246.7]
["bitfinex","SOLUSD",1748005862293,45.29124631,175.96,175.92,246.7]
["bitfinex","SOLUSD",1748005862495,45.29124631,175.95,175.92,246.7]
["bitfinex","SOLUSD",1748005862687,5.68375582,175.94,175.92,246.7]
["bitfinex","SOLUSD",1748005862891,50.97500213,175.94,175.92,246.7]
["bitfinex","SOLUSD",1748005863177,50.97500213,175.94,175.92,212.62]
["bitfinex","SOLUSD",1748005863400,5.68375582,175.94,175.92,212.62]
["bitfinex","SOLUSD",1748005863601,50.97500213,175.94,175.92,212.62]
["bitfinex","SOLUSD",1748005863903,45.29124631,175.93,175.87,44.34]
["bitfinex","SOLUSD",1748005864099,45.29124631,175.9,175.87,44.34]
["bitfinex","SOLUSD",1748005864402,45.29124631,175.92,175.87,44.34]
["bitfinex","SOLUSD",1748005864899,5.68472514,175.91,175.87,44.34]
["bitfinex","SOLUSD",1748005865102,5.68449942,175.92,175.87,44.34]
["bitfinex","SOLUSD",1748005865300,5.68449942,175.92,175.88,0.7]
["bitfinex","SOLUSD",1748005865488,5.68449942,175.92,175.89,34.08]
["bitfinex","SOLUSD",1748005865889,18.20950758,176.0,175.9,18.64964886]
["bitfinex","SOLUSD",1748005866185,45.29124631,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1748005866395,45.29124631,175.96,175.9,18.64964886]
["bitfinex","SOLUSD",1748005866578,45.29124631,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1748005866780,64.1,175.98,175.91,0.14216157]
["bitfinex","SOLUSD",1748005866976,4.00443254,176.0,175.94,0.14216157]
["bitfinex","SOLUSD",1748005867180,5.68121734,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1748005867402,45.29124631,176.01,175.95,78.42]
["bitfinex","SOLUSD",1748005868401,19.88414882,176.02,175.95,78.42]
["bitfinex","SOLUSD",1748005868582,45.29124631,176.01,175.95,78.42]
["bitfinex","SOLUSD",1748005868784,5.68181818,176.0,175.95,78.42]
["bitfinex","SOLUSD",1748005870500,5.68117259,176.02,175.97,18.64964886]
["bitfinex","SOLUSD",1748005870682,5.68117259,176.02,175.96,0.7]
["bitfinex","SOLUSD",1748005870683,50.9724189,176.02,175.98,34.08]
["bitfinex","SOLUSD",1748005871205,5.68117259,176.02,175.98,34.08]
["bitfinex","SOLUSD",1748005873085,45.29124631,175.99,175.94,78.4]
["bitfinex","SOLUSD",1748005873287,45.29124631,175.98,175.94,78.4]
["bitfinex","SOLUSD",1748005873790,109.39124631,176.01,175.94,104.4]
["bitfinex","SOLUSD",1748005874005,64.1,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1748005874311,45.29124631,176.0,175.94,104.4]
["bitfinex","SOLUSD",1748005874516,5.68117259,176.02,175.97,26.0]
["bitfinex","SOLUSD",1748005874824,5.68181818,176.0,175.98,34.08]
["bitfinex","SOLUSD",1748005875115,50.97306449,176.0,175.98,34.08]
["bitfinex","SOLUSD",1748005875291,50.97306449,176.0,175.94,44.32]
["bitfinex","SOLUSD",1748005875292,65.17760994,176.0,175.94,44.32]
["bitfinex","SOLUSD",1748005875489,45.29124631,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748005875685,45.29124631,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748005875906,45.29124631,175.98,175.95,34.08]
["bitfinex","SOLUSD",1748005876289,19.88636363,176.0,175.95,34.08]
["bitfinex","SOLUSD",1748005876290,45.29124631,175.99,175.95,34.08]
["bitfinex","SOLUSD",1748005876798,5.68278683,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748005877004,45.29124631,175.96,175.94,44.32]
["bitfinex","SOLUSD",1748005877205,45.29124631,175.95,175.87,34.08]
["bitfinex","SOLUSD",1748005877513,45.29124631,175.89,175.86,44.32]
["bitfinex","SOLUSD",1748005877717,64.1,175.96,175.87,18.64964886]
["bitfinex","SOLUSD",1748005877901,45.29124631,175.95,175.88,34.08]
["bitfinex","SOLUSD",1748005878309,64.1,175.96,175.91,26.0]
["bitfinex","SOLUSD",1748005878514,45.29124631,176.02,175.93,44.79181043]
["bitfinex","SOLUSD",1748005878696,50.97209616,176.03,175.95,18.64964886]
["bitfinex","SOLUSD",1748005878889,45.29124631,175.98,175.94,78.42]
["bitfinex","SOLUSD",1748005879089,64.1,176.02,175.94,78.42]
["bitfinex","SOLUSD",1748005879410,45.29124631,175.97,175.94,78.42]
["bitfinex","SOLUSD",1748005879596,45.29124631,175.98,175.94,78.42]
["bitfinex","SOLUSD",1748005880116,64.1,176.02,175.94,44.34]
["bitfinex","SOLUSD",1748005880117,45.29124631,175.96,175.94,44.34]
["bitfinex","SOLUSD",1748005880414,45.29124631,175.95,175.94,44.34]
["bitfinex","SOLUSD",1748005880604,45.29124631,175.97,175.94,44.34]
["bitfinex","SOLUSD",1748005880806,45.29124631,175.96,175.94,44.34]
["bitfinex","SOLUSD",1748005881011,5.68343279,175.95,175.94,44.34]
["bitfinex","SOLUSD",1748005881509,5.68278683,175.97,175.94,44.34]
["bitfinex","SOLUSD",1748005881696,5.68278683,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748005882093,5.68181818,176.0,175.95,34.08]
["bitfinex","SOLUSD",1748005883605,5.68157771,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1748005883808,5.68157771,176.01,175.95,34.08]
["bitfinex","SOLUSD",1748005884014,45.29124631,175.98,175.95,34.08]
["bitfinex","SOLUSD",1748005884325,45.29124631,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748005884527,45.29124631,175.95,175.93,44.34]
["bitfinex","SOLUSD",1748005885192,14.20695706,175.98,175.93,44.34]
["bitfinex","SOLUSD",1748005885395,45.29124631,175.94,175.86,6.5191]
["bitfinex","SOLUSD",1748005885708,64.1,175.97,175.87,80.53364793]
["bitfinex","SOLUSD",1748005885906,45.29124631,175.94,175.9,26.0]
["bitfinex","SOLUSD",1748005886109,45.29124631,175.92,175.9,34.08]
["bitfinex","SOLUSD",1748005886312,45.29124631,175.91,175.88,34.08]
["bitfinex","SOLUSD",1748005886615,64.1,175.97,175.88,34.08]
["bitfinex","SOLUSD",1748005886616,45.29124631,175.92,175.88,34.08]
["bitfinex","SOLUSD",1748005886816,45.29124631,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1748005887017,45.29124631,175.95,175.88,34.08]
["bitfinex","SOLUSD",1748005887319,5.684402,175.92,175.88,34.08]
["bitfinex","SOLUSD",1748005887703,5.684402,175.92,175.89,2.11501615]
["bitfinex","SOLUSD",1748005888050,45.29124631,175.94,175.89,2.11501615]
["bitfinex","SOLUSD",1748005888421,45.29124631,175.94,175.88,34.08]
["bitfinex","SOLUSD",1748005888623,45.29124631,175.93,175.88,34.08]
["bitfinex","SOLUSD",1748005889197,5.684402,175.92,175.88,34.08]
["bitfinex","SOLUSD",1748005889520,5.684402,175.92,175.89,2.11479774]
["bitfinex","SOLUSD",1748005890020,45.29124631,175.95,175.89,2.11479774]
["bitfinex","SOLUSD",1748005890216,45.29124631,175.95,175.88,34.08]
["bitfinex","SOLUSD",1748005890217,45.29124631,175.93,175.9,2.11479774]
["bitfinex","SOLUSD",1748005890517,45.29124631,175.92,175.91,34.08]
["bitfinex","SOLUSD",1748005890721,45.29124631,175.93,175.91,34.08]
["bitfinex","SOLUSD",1748005890920,109.39124631,175.94,175.91,34.08]
["bitfinex","SOLUSD",1748005891221,5.68407889,175.93,175.91,34.08]
["bitfinex","SOLUSD",1748005891598,69.78383489,175.94,175.91,34.08]
["bitfinex","SOLUSD",1748005892191,64.1,175.94,175.92,18.64964886]
["bitfinex","SOLUSD",1748005892627,64.1,175.94,175.92,20.76456962]
["bitfinex","SOLUSD",1748005893325,64.1,175.94,175.93,2.11492076]
["bitfinex","SOLUSD",1748005894606,115.07500213,175.94,175.93,36.19492076]
["bitfinex","SOLUSD",1748005894804,115.07500213,175.94,175.93,34.08]
["bitfinex","SOLUSD",1748005895119,115.07500213,175.94,175.82,6.14]
["bitfinex","SOLUSD",1748005895322,5.68472514,175.91,175.88,34.08]
["bitfinex","SOLUSD",1748005895498,64.1,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1748005895699,64.1,175.94,175.91,34.08]
["bitfinex","SOLUSD",1748005895922,64.1,175.94,175.91,36.19232055]
["bitfinex","SOLUSD",1748005896218,5.68310979,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1748005897316,5.68214103,175.99,175.93,26.0]
["bitfinex","SOLUSD",1748005897521,5.68214103,175.99,175.94,78.28]
["bitfinex","SOLUSD",1748005897725,5.68214103,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1748005898529,45.29124631,175.97,175.94,44.2]
["bitfinex","SOLUSD",1748005898740,45.29124631,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748005899240,45.29124631,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748005899437,50.9743561,175.96,175.94,44.2]
["bitfinex","SOLUSD",1748005899626,45.29124631,175.95,175.94,78.28]
["bitfinex","SOLUSD",1748005899830,50.9743561,175.96,175.94,78.28]
["bitfinex","SOLUSD",1748005903729,109.39124631,175.95,175.94,44.2]
["bitfinex","SOLUSD",1748005904645,5.68279112,175.97,175.94,44.2]
["bitfinex","SOLUSD",1748005904819,109.39124631,175.99,175.95,34.08]
["bitfinex","SOLUSD",1748005905023,68.16552542,176.01,175.98,26.0]
["bitfinex","SOLUSD",1748005905326,68.16552542,176.01,175.99,34.08]
["bitfinex","SOLUSD",1748005905531,73.84714522,176.01,175.99,34.08]
["bitfinex","SOLUSD",1748005906832,68.16552542,176.01,175.99,34.08]
["bitfinex","SOLUSD",1748005907040,64.1,176.01,175.99,34.08]
["bitfinex","SOLUSD",1748005907545,5.68058727,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1748005907736,5.68058727,176.04,176.01,78.28]
["bitfinex","SOLUSD",1748005909256,64.1,176.05,176.01,104.28]
["bitfinex","SOLUSD",1748005909440,45.29124631,176.08,176.01,104.28]
["bitfinex","SOLUSD",1748005909634,45.29124631,176.08,176.02,2.11102548]
["bitfinex","SOLUSD",1748005909862,45.29124631,176.08,176.03,34.08]
["bitfinex","SOLUSD",1748005910047,45.29124631,176.07,176.03,34.08]
["bitfinex","SOLUSD",1748005910438,45.29124631,176.04,175.96,27.6388]
["bitfinex","SOLUSD",1748005910644,45.29124631,176.02,175.99,44.2]
["bitfinex","SOLUSD",1748005910956,45.29124631,176.02,176.0,34.08]
["bitfinex","SOLUSD",1748005911524,5.68149536,176.01,176.0,34.08]
["bitfinex","SOLUSD",1748005911728,50.97274167,176.01,175.99,44.2]
["bitfinex","SOLUSD",1748005911956,45.29124631,176.0,175.99,78.26]
["bitfinex","SOLUSD",1748005912560,45.29124631,176.0,175.99,44.2]
["bitfinex","SOLUSD",1748005912732,5.68149536,176.01,175.99,78.26]
["bitfinex","SOLUSD",1748005912939,45.29124631,176.0,175.99,78.26]
["bitfinex","SOLUSD",1748005913637,50.97306449,176.0,175.99,78.26]
["bitfinex","SOLUSD",1748005915235,5.68181818,176.0,175.99,78.26]
["bitfinex","SOLUSD",1748005915635,50.97306449,176.0,175.99,78.26]
["bitfinex","SOLUSD",1748005916366,5.68181818,176.0,175.99,78.26]
["bitfinex","SOLUSD",1748005917071,5.68084985,176.03,175.99,78.26]
["bitfinex","SOLUSD",1748005917235,64.1,176.03,176.02,26.0]
["bitfinex","SOLUSD",1748005917437,64.1,176.03,176.02,34.06]
["bitfinex","SOLUSD",1748005917640,5.67976219,176.07,176.02,34.06]
["bitfinex","SOLUSD",1748005917954,4.06552542,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1748005918270,4.06552542,176.09,176.08,44.79181043]
["bitfinex","SOLUSD",1748005918563,4.06552542,176.09,176.08,78.70964886]
["bitfinex","SOLUSD",1748005919076,5.67797853,176.12,176.08,80.81726807]
["bitfinex","SOLUSD",1748005919447,5.67665758,176.16,176.12,26.0]
["bitfinex","SOLUSD",1748005919767,5.67633535,176.17,176.13,78.26]
["bitfinex","SOLUSD",1748005920177,45.29124631,176.16,176.13,78.26]
["bitfinex","SOLUSD",1748005920637,5.67633535,176.17,176.13,78.26]
["bitfinex","SOLUSD",1748005921376,19.86717374,176.17,176.13,78.26]
["bitfinex","SOLUSD",1748005921667,65.15842005,176.17,176.13,78.26]
["bitfinex","SOLUSD",1748005921879,45.29124631,176.16,176.13,78.26]
["bitfinex","SOLUSD",1748005922075,65.15842005,176.17,176.13,78.26]
["bitfinex","SOLUSD",1748005922280,45.29124631,176.14,176.04,6.2188]
["bitfinex","SOLUSD",1748005922469,64.1,176.13,176.07,44.04]
["bitfinex","SOLUSD",1748005922786,18.79181043,176.15,176.07,44.04]
["bitfinex","SOLUSD",1748005922983,45.29124631,176.08,176.07,44.04]
["bitfinex","SOLUSD",1748005923145,45.29124631,176.11,176.07,78.1]
["bitfinex","SOLUSD",1748005923348,45.29124631,176.1,176.07,78.1]
["bitfinex","SOLUSD",1748005923566,45.29124631,176.08,176.07,78.1]
["bitfinex","SOLUSD",1748005923956,50.97048302,176.08,176.07,78.1]
["bitfinex","SOLUSD",1748005924249,5.67923671,176.08,176.07,78.1]
["bitfinex","SOLUSD",1748005924751,50.96983801,176.1,176.07,78.1]
["bitfinex","SOLUSD",1748005925072,45.29124631,176.08,176.07,78.1]
["bitfinex","SOLUSD",1748005925377,45.29124631,176.09,176.07,78.1]
["bitfinex","SOLUSD",1748005925548,50.96983801,176.1,176.07,78.1]
["bitfinex","SOLUSD",1748005926074,5.67762448,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1748005926279,5.67472477,176.22,176.13,44.79181043]
["bitfinex","SOLUSD",1748005926569,5.67472477,176.22,176.15,0.14216157]
["bitfinex","SOLUSD",1748005926742,5.67472477,176.22,176.16,60.06]
["bitfinex","SOLUSD",1748005927950,5.67472477,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1748005928657,5.67445039,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1748005929257,45.29124631,176.21,176.18,78.1]
["bitfinex","SOLUSD",1748005929460,45.29124631,176.22,176.18,78.1]
["bitfinex","SOLUSD",1748005929857,5.67504681,176.21,176.18,78.1]
["bitfinex","SOLUSD",1748005930375,45.29124631,176.25,176.19,44.64964886]
["bitfinex","SOLUSD",1748005930560,45.29124631,176.24,176.19,44.64964886]
["bitfinex","SOLUSD",1748005931156,45.29124631,176.25,176.19,44.64964886]
["bitfinex","SOLUSD",1748005931359,45.29124631,176.24,176.19,26.0]
["bitfinex","SOLUSD",1748005931564,45.29124631,176.21,176.2,78.06]
["bitfinex","SOLUSD",1748005931771,45.29124631,176.22,176.2,78.06]
["bitfinex","SOLUSD",1748005933686,45.29124631,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1748005933982,5.67569101,176.19,176.14,18.64964886]
["bitfinex","SOLUSD",1748005934481,5.67569101,176.19,176.15,34.04]
["bitfinex","SOLUSD",1748005935787,45.29124631,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1748005935967,5.67523492,176.21,176.16,18.64964886]
["bitfinex","SOLUSD",1748005936477,5.67523492,176.21,176.18,18.64964886]
["bitfinex","SOLUSD",1748005936663,5.67480358,176.22,176.19,34.04]
["bitfinex","SOLUSD",1748005936869,5.67448838,176.23,176.2,44.02]
["bitfinex","SOLUSD",1748005938093,69.77417372,176.24,176.2,44.02]
["bitfinex","SOLUSD",1748005938469,69.77417372,176.24,176.2,70.02]
["bitfinex","SOLUSD",1748005938673,64.1,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748005938873,69.77312629,176.27,176.22,34.04]
["bitfinex","SOLUSD",1748005939080,5.67312629,176.27,176.22,34.04]
["bitfinex","SOLUSD",1748005940383,45.29124631,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1748005940687,64.1,176.24,176.22,34.04]
["bitfinex","SOLUSD",1748005941372,45.29124631,176.23,176.22,34.04]
["bitfinex","SOLUSD",1748005941776,19.85591405,176.27,176.22,34.04]
["bitfinex","SOLUSD",1748005942298,14.18278776,176.27,176.22,34.04]
["bitfinex","SOLUSD",1748005942471,45.29124631,176.26,176.22,34.04]
["bitfinex","SOLUSD",1748005943706,31.84121527,176.28,176.22,34.04]
["bitfinex","SOLUSD",1748005943869,37.51368676,176.29,176.22,34.04]
["bitfinex","SOLUSD",1748005944209,31.84121527,176.3,176.24,6.4548]
["bitfinex","SOLUSD",1748005944383,37.51368676,176.29,176.25,34.02]
["bitfinex","SOLUSD",1748005944588,5.67247149,176.29,176.25,34.02]
["bitfinex","SOLUSD",1748005944891,37.51368676,176.29,176.25,34.02]
["bitfinex","SOLUSD",1748005945096,5.67247149,176.29,176.26,78.02]
["bitfinex","SOLUSD",1748005945285,31.84121527,176.28,176.26,78.02]
["bitfinex","SOLUSD",1748005945483,5.67247149,176.29,176.26,78.02]
["bitfinex","SOLUSD",1748005945484,37.51368676,176.29,176.26,78.02]
["bitfinex","SOLUSD",1748005945683,5.67247149,176.29,176.27,78.02]
["bitfinex","SOLUSD",1748005945898,31.84121527,176.28,176.27,78.02]
["bitfinex","SOLUSD",1748005946072,31.84121527,176.28,176.26,34.02]
["bitfinex","SOLUSD",1748005946472,31.84121527,176.27,176.26,34.02]
["bitfinex","SOLUSD",1748005948396,37.51433037,176.27,176.26,34.02]
["bitfinex","SOLUSD",1748005948996,80.06269366,176.27,176.17,7.5042]
["bitfinex","SOLUSD",1748005949309,48.22147839,176.27,176.21,44.0]
["bitfinex","SOLUSD",1748005949490,31.84121527,176.23,176.22,34.02]
["bitfinex","SOLUSD",1748005949675,31.84121527,176.24,176.22,34.02]
["bitfinex","SOLUSD",1748005950078,31.84121527,176.23,176.22,34.02]
["bitfinex","SOLUSD",1748005950277,31.84121527,176.23,176.21,44.0]
["bitfinex","SOLUSD",1748005950475,31.84121527,176.23,176.13,6.1928]
["bitfinex","SOLUSD",1748005950476,26.0,176.21,176.12,214.20436157]
["bitfinex","SOLUSD",1748005950687,26.0,176.19,176.13,43.84]
["bitfinex","SOLUSD",1748005951878,31.84121527,176.14,176.13,43.84]
["bitfinex","SOLUSD",1748005952078,31.84121527,176.14,176.03,7.9525]
["bitfinex","SOLUSD",1748005952307,31.84121527,176.04,176.03,6.3054]
["bitfinex","SOLUSD",1748005952510,14.19958594,176.07,176.03,34.02]
["bitfinex","SOLUSD",1748005952683,28.39395715,176.1,176.03,34.02]
["bitfinex","SOLUSD",1748005952684,31.84121527,176.05,176.03,34.02]
["bitfinex","SOLUSD",1748005952889,5.67962479,176.07,176.03,34.02]
["bitfinex","SOLUSD",1748005953203,31.84121527,176.06,176.03,34.02]
["bitfinex","SOLUSD",1748005953403,31.84121527,176.04,176.03,34.02]
["bitfinex","SOLUSD",1748005953800,45.28129419,176.04,176.03,34.02]
["bitfinex","SOLUSD",1748005954607,50.96182134,176.04,176.03,34.02]
["bitfinex","SOLUSD",1748005954781,50.96182134,176.04,176.01,212.28]
["bitfinex","SOLUSD",1748005954987,50.96182134,176.04,176.01,246.3]
["bitfinex","SOLUSD",1748005954988,45.28129419,176.02,176.01,246.3]
["bitfinex","SOLUSD",1748005955187,45.28129419,176.02,176.01,34.02]
["bitfinex","SOLUSD",1748005956222,45.28129419,176.03,176.01,34.02]
["bitfinex","SOLUSD",1748005956392,5.68052715,176.04,176.01,34.02]
["bitfinex","SOLUSD",1748005956393,45.28129419,176.04,176.01,34.02]
["bitfinex","SOLUSD",1748005956702,45.28129419,176.02,176.01,34.02]
["bitfinex","SOLUSD",1748005957290,19.88197106,176.04,176.01,34.04]
["bitfinex","SOLUSD",1748005957491,45.28129419,176.02,176.01,34.04]
["bitfinex","SOLUSD",1748005957881,5.68065318,176.04,176.01,34.04]
["bitfinex","SOLUSD",1748005958081,45.28129419,176.02,176.01,34.04]
["bitfinex","SOLUSD",1748005958906,50.96246678,176.02,176.01,34.04]
["bitfinex","SOLUSD",1748005960095,45.28129419,176.03,176.01,34.04]
["bitfinex","SOLUSD",1748005960302,5.68073086,176.04,176.01,34.04]
["bitfinex","SOLUSD",1748005960493,50.96202505,176.04,176.01,34.04]
["bitfinex","SOLUSD",1748005960686,45.28129419,176.03,176.01,34.04]
["bitfinex","SOLUSD",1748005960883,65.16539826,176.02,175.95,32.3054]
["bitfinex","SOLUSD",1748005961088,45.28129419,175.98,175.96,77.92]
["bitfinex","SOLUSD",1748005962113,45.28129419,175.98,175.97,34.04]
["bitfinex","SOLUSD",1748005962709,50.9637581,175.98,175.97,34.04]
["bitfinex","SOLUSD",1748005966711,50.9637581,175.98,175.92,44.79181043]
["bitfinex","SOLUSD",1748005967016,50.9637581,175.98,175.96,43.9]
["bitfinex","SOLUSD",1748005967315,45.28129419,175.97,175.96,43.9]
["bitfinex","SOLUSD",1748005967518,45.28129419,175.97,175.94,34.06]
["bitfinex","SOLUSD",1748005967698,45.28129419,175.95,175.94,34.06]
["bitfinex","SOLUSD",1748005967903,45.28129419,175.95,175.91,77.96]
["bitfinex","SOLUSD",1748005968111,45.28129419,175.92,175.91,43.9]
["bitfinex","SOLUSD",1748005968807,45.28129419,175.92,175.91,77.96]
["bitfinex","SOLUSD",1748005969213,50.96569619,175.92,175.91,43.9]
["bitfinex","SOLUSD",1748005969518,50.96569619,175.92,175.89,34.06]
["bitfinex","SOLUSD",1748005969822,45.28129419,175.91,175.89,34.06]
["bitfinex","SOLUSD",1748005970498,50.96634251,175.9,175.89,34.06]
["bitfinex","SOLUSD",1748005972298,50.96634251,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748005972496,50.96666572,175.89,175.88,34.06]
["bitfinex","SOLUSD",1748005973725,5.684402,175.92,175.88,34.06]
["bitfinex","SOLUSD",1748005973926,45.28129419,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748005974112,5.684402,175.92,175.88,34.06]
["bitfinex","SOLUSD",1748005974423,64.1,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748005974595,45.28129419,176.0,175.92,34.06]
["bitfinex","SOLUSD",1748005974802,5.68149536,176.01,175.96,26.0]
["bitfinex","SOLUSD",1748005975006,5.68149536,176.01,175.97,34.08]
["bitfinex","SOLUSD",1748005975494,45.28129419,176.0,175.97,34.08]
["bitfinex","SOLUSD",1748005976194,45.28129419,175.98,175.95,43.92]
["bitfinex","SOLUSD",1748005976514,45.28129419,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748005976696,5.68246391,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748005976898,50.9637581,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748005977320,5.68246391,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748005977904,37.62817288,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748005978112,5.68246391,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748005978309,5.68246391,175.98,175.89,6.0695]
["bitfinex","SOLUSD",1748005978310,31.94570897,175.97,175.89,6.0695]
["bitfinex","SOLUSD",1748005978522,31.94570897,175.95,175.9,104.0]
["bitfinex","SOLUSD",1748005978743,37.62946479,175.94,175.91,34.08]
["bitfinex","SOLUSD",1748005979427,5.68375582,175.94,175.91,34.08]
["bitfinex","SOLUSD",1748005979810,31.94570897,175.96,175.91,34.08]
["bitfinex","SOLUSD",1748005980116,5.68214103,175.99,175.91,34.08]
["bitfinex","SOLUSD",1748005980317,31.94570897,175.92,175.88,1.6268]
["bitfinex","SOLUSD",1748005980528,31.94570897,175.89,175.87,34.08]
["bitfinex","SOLUSD",1748005980700,37.63140376,175.88,175.86,43.78]
["bitfinex","SOLUSD",1748005980906,31.94570897,175.87,175.86,43.78]
["bitfinex","SOLUSD",1748005981107,5.68569479,175.88,175.86,43.78]
["bitfinex","SOLUSD",1748005981306,31.94570897,175.87,175.86,43.78]
["bitfinex","SOLUSD",1748005981720,45.3773005,175.87,175.8,6.2384]
["bitfinex","SOLUSD",1748005981904,45.3773005,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748005982106,45.3773005,175.83,175.81,34.08]
["bitfinex","SOLUSD",1748005982721,51.06493558,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748005982923,51.06493558,175.82,175.79,238.54]
["bitfinex","SOLUSD",1748005983229,45.3773005,175.8,175.68,19.92254844]
["bitfinex","SOLUSD",1748005983413,45.3773005,175.78,175.69,78.00216157]
["bitfinex","SOLUSD",1748005983612,45.3773005,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748005983817,45.3773005,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1748005983818,45.3773005,175.74,175.73,77.86]
["bitfinex","SOLUSD",1748005984333,45.3773005,175.76,175.73,77.86]
["bitfinex","SOLUSD",1748005984499,19.90672278,175.82,175.73,77.86]
["bitfinex","SOLUSD",1748005984702,45.3773005,175.81,175.74,24.48187864]
["bitfinex","SOLUSD",1748005984951,26.0,175.86,175.74,24.48187864]
["bitfinex","SOLUSD",1748005984952,26.0,175.86,175.77,26.0]
["bitfinex","SOLUSD",1748005985135,19.89993176,175.88,175.78,34.08]
["bitfinex","SOLUSD",1748005985324,45.3773005,175.82,175.78,34.08]
["bitfinex","SOLUSD",1748005985518,45.3773005,175.83,175.78,34.08]
["bitfinex","SOLUSD",1748005985707,45.3773005,175.84,175.78,34.08]
["bitfinex","SOLUSD",1748005986537,45.3773005,175.85,175.78,34.08]
["bitfinex","SOLUSD",1748005986742,45.3773005,175.84,175.78,34.08]
["bitfinex","SOLUSD",1748005987230,45.3773005,175.83,175.78,34.08]
["bitfinex","SOLUSD",1748005987607,45.3773005,175.84,175.78,34.08]
["bitfinex","SOLUSD",1748005987810,45.3773005,175.85,175.78,39.76886248]
["bitfinex","SOLUSD",1748005988016,45.3773005,175.84,175.78,39.76886248]
["bitfinex","SOLUSD",1748005988240,45.3773005,175.85,175.78,39.76886248]
["bitfinex","SOLUSD",1748005988412,5.68407889,175.93,175.83,18.79181043]
["bitfinex","SOLUSD",1748005988614,45.3773005,175.96,175.87,27.5219]
["bitfinex","SOLUSD",1748005988937,45.3773005,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1748005989107,45.3773005,176.0,175.93,26.0]
["bitfinex","SOLUSD",1748005989308,45.3773005,175.97,175.93,26.0]
["bitfinex","SOLUSD",1748005989507,65.25914553,176.04,175.92,26.0]
["bitfinex","SOLUSD",1748005989508,45.3773005,175.96,175.92,26.0]
["bitfinex","SOLUSD",1748005989735,45.3773005,175.96,175.93,77.86]
["bitfinex","SOLUSD",1748005990103,45.3773005,175.97,175.93,77.86]
["bitfinex","SOLUSD",1748005990313,26.0,176.01,175.93,77.86]
["bitfinex","SOLUSD",1748005990510,45.3773005,175.97,175.93,77.86]
["bitfinex","SOLUSD",1748005990941,51.060191,175.97,175.93,77.86]
["bitfinex","SOLUSD",1748005991109,45.3773005,175.99,175.93,77.86]
["bitfinex","SOLUSD",1748005991315,14.20091125,176.05,175.94,18.79181043]
["bitfinex","SOLUSD",1748005991509,45.3773005,176.03,175.94,18.79181043]
["bitfinex","SOLUSD",1748005991930,51.05782765,176.04,175.97,26.0]
["bitfinex","SOLUSD",1748005992131,2.96034025,176.1,175.98,34.08]
["bitfinex","SOLUSD",1748005992343,5.67891419,176.09,175.99,18.79181043]
["bitfinex","SOLUSD",1748005992510,45.3773005,176.05,176.0,43.78]
["bitfinex","SOLUSD",1748005992710,45.3773005,176.01,176.0,43.78]
["bitfinex","SOLUSD",1748005992929,51.05879586,176.01,176.0,43.78]
["bitfinex","SOLUSD",1748005993735,65.26253428,176.01,175.85,5.68660797]
["bitfinex","SOLUSD",1748005993933,45.3773005,175.95,175.89,77.86]
["bitfinex","SOLUSD",1748005994131,19.88523378,176.01,175.89,103.86]
["bitfinex","SOLUSD",1748005994335,45.3773005,175.95,175.89,103.86]
["bitfinex","SOLUSD",1748005994915,5.68375582,175.94,175.89,77.86]
["bitfinex","SOLUSD",1748005995114,5.68375582,175.94,175.89,103.86]
["bitfinex","SOLUSD",1748005995316,45.3773005,175.93,175.88,6.3279]
["bitfinex","SOLUSD",1748005995615,45.3773005,175.89,175.82,219.127]
["bitfinex","SOLUSD",1748005995834,45.3773005,175.84,175.83,36.18358363]
["bitfinex","SOLUSD",1748005996220,45.3773005,175.85,175.83,36.18358363]
["bitfinex","SOLUSD",1748005996529,45.3773005,175.84,175.83,36.18358363]
["bitfinex","SOLUSD",1748005996737,45.3773005,175.84,175.83,34.08]
["bitfinex","SOLUSD",1748005997041,51.06428867,175.84,175.83,34.08]
["bitfinex","SOLUSD",1748005997211,51.06428867,175.84,175.74,13.71171888]
["bitfinex","SOLUSD",1748005997212,65.28175909,175.84,175.74,8.02155792]
["bitfinex","SOLUSD",1748005997414,19.90445859,175.84,175.77,43.78]
["bitfinex","SOLUSD",1748005997631,45.3773005,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748005997823,19.90445859,175.84,175.78,34.08]
["bitfinex","SOLUSD",1748005998116,45.3773005,175.82,175.78,34.08]
["bitfinex","SOLUSD",1748005998312,45.3773005,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748005998524,45.3773005,175.8,175.78,34.08]
["bitfinex","SOLUSD",1748005999131,51.06556688,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748005999340,45.3773005,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748005999519,45.3773005,175.79,175.73,1.541]
["bitfinex","SOLUSD",1748005999720,45.3773005,175.77,175.74,77.86]
["bitfinex","SOLUSD",1748005999916,24.47815183,175.86,175.73,1.541]
["bitfinex","SOLUSD",1748005999917,45.3773005,175.75,175.73,34.08]
["bitfinex","SOLUSD",1748006000131,45.3773005,175.74,175.71,290.52]
["bitfinex","SOLUSD",1748006000428,45.3773005,175.73,175.71,290.52]
["bitfinex","SOLUSD",1748006000664,45.3773005,175.77,175.71,290.52]
["bitfinex","SOLUSD",1748006001115,5.68971152,175.76,175.72,2.103888]
["bitfinex","SOLUSD",1748006001329,45.3773005,175.76,175.73,77.88]
["bitfinex","SOLUSD",1748006001522,45.3773005,175.77,175.73,77.88]
["bitfinex","SOLUSD",1748006001745,45.3773005,175.76,175.73,77.88]
["bitfinex","SOLUSD",1748006002317,45.3773005,175.77,175.73,77.88]
["bitfinex","SOLUSD",1748006002638,5.68828213,175.8,175.73,77.88]
["bitfinex","SOLUSD",1748006002843,51.06558263,175.8,175.73,77.88]
["bitfinex","SOLUSD",1748006003038,40.21759619,175.84,175.73,77.88]
["bitfinex","SOLUSD",1748006003039,51.0665535,175.77,175.73,77.88]
["bitfinex","SOLUSD",1748006003338,45.3773005,175.8,175.73,83.57049769]
["bitfinex","SOLUSD",1748006003929,5.68795859,175.81,175.74,18.79181043]
["bitfinex","SOLUSD",1748006004238,45.3773005,175.8,175.74,18.79181043]
["bitfinex","SOLUSD",1748006004439,14.21433904,175.88,175.77,26.0]
["bitfinex","SOLUSD",1748006004627,45.3773005,175.86,175.79,18.79181043]
["bitfinex","SOLUSD",1748006004818,45.3773005,175.87,175.8,43.8]
["bitfinex","SOLUSD",1748006005022,51.06370999,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748006005244,32.43870531,175.95,175.84,26.0]
["bitfinex","SOLUSD",1748006005443,45.3773005,175.89,175.85,34.1]
["bitfinex","SOLUSD",1748006005635,45.3773005,175.9,175.85,34.1]
["bitfinex","SOLUSD",1748006005820,45.3773005,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748006006139,45.3773005,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748006006547,45.3773005,175.88,175.81,34.1]
["bitfinex","SOLUSD",1748006006845,45.3773005,175.84,175.81,34.1]
["bitfinex","SOLUSD",1748006007035,45.3773005,175.85,175.81,34.1]
["bitfinex","SOLUSD",1748006007338,5.68569479,175.88,175.81,34.1]
["bitfinex","SOLUSD",1748006007525,51.06299529,175.88,175.81,34.1]
["bitfinex","SOLUSD",1748006007925,45.3773005,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748006008167,45.3773005,175.84,175.81,34.1]
["bitfinex","SOLUSD",1748006008647,45.3773005,175.85,175.81,34.1]
["bitfinex","SOLUSD",1748006009121,45.3773005,175.84,175.76,6.0484]
["bitfinex","SOLUSD",1748006009324,18.79181043,175.89,175.77,80.00298694]
["bitfinex","SOLUSD",1748006009527,45.3773005,175.82,175.77,80.00298694]
["bitfinex","SOLUSD",1748006009738,45.3773005,175.85,175.78,18.79181043]
["bitfinex","SOLUSD",1748006009942,26.0,175.89,175.78,18.79181043]
["bitfinex","SOLUSD",1748006009943,45.3773005,175.84,175.78,44.79181043]
["bitfinex","SOLUSD",1748006010850,51.06454223,175.84,175.78,44.79181043]
["bitfinex","SOLUSD",1748006011350,5.68724173,175.84,175.78,50.48060305]
["bitfinex","SOLUSD",1748006011531,51.06454223,175.84,175.78,44.79181043]
["bitfinex","SOLUSD",1748006012850,5.68724173,175.84,175.78,44.79181043]
["bitfinex","SOLUSD",1748006013738,37.68699831,175.84,175.78,44.79181043]
["bitfinex","SOLUSD",1748006013949,5.68724173,175.84,175.78,44.79181043]
["bitfinex","SOLUSD",1748006014639,37.68699831,175.84,175.79,77.74]
["bitfinex","SOLUSD",1748006015043,5.68724173,175.84,175.79,77.74]
["bitfinex","SOLUSD",1748006015236,14.2138224,175.89,175.8,18.79181043]
["bitfinex","SOLUSD",1748006015441,31.99975658,175.87,175.8,18.79181043]
["bitfinex","SOLUSD",1748006016151,31.99975658,175.86,175.8,18.79181043]
["bitfinex","SOLUSD",1748006017054,31.99975658,175.87,175.8,18.79181043]
["bitfinex","SOLUSD",1748006017353,37.68609798,175.86,175.8,18.79181043]
["bitfinex","SOLUSD",1748006017553,37.68609798,175.86,175.79,77.74]
["bitfinex","SOLUSD",1748006017554,31.99975658,175.85,175.81,34.1]
["bitfinex","SOLUSD",1748006017751,31.99975658,175.84,175.81,34.1]
["bitfinex","SOLUSD",1748006017924,31.99975658,175.85,175.81,34.1]
["bitfinex","SOLUSD",1748006018125,5.68607336,175.87,175.82,18.79181043]
["bitfinex","SOLUSD",1748006018338,37.68582994,175.87,175.81,60.1]
["bitfinex","SOLUSD",1748006018539,5.68607336,175.87,175.81,60.1]
["bitfinex","SOLUSD",1748006019059,5.68278683,175.97,175.86,18.79181043]
["bitfinex","SOLUSD",1748006019236,31.99975658,175.96,175.88,18.79181043]
["bitfinex","SOLUSD",1748006019426,31.99975658,175.97,175.88,25.29081043]
["bitfinex","SOLUSD",1748006019632,31.99975658,175.94,175.88,6.499]
["bitfinex","SOLUSD",1748006019961,31.99975658,175.92,175.87,77.74]
["bitfinex","SOLUSD",1748006020142,19.8874936,175.99,175.87,83.42601808]
["bitfinex","SOLUSD",1748006020448,31.99975658,175.96,175.88,44.79181043]
["bitfinex","SOLUSD",1748006020655,31.99975658,175.97,175.88,44.79181043]
["bitfinex","SOLUSD",1748006021042,31.99975658,175.96,175.88,44.79181043]
["bitfinex","SOLUSD",1748006021342,5.68343279,175.95,175.88,50.47732259]
["bitfinex","SOLUSD",1748006021544,5.68318396,175.96,175.88,50.47732259]
["bitfinex","SOLUSD",1748006021745,5.68318396,175.96,175.9,18.79181043]
["bitfinex","SOLUSD",1748006021947,5.68318396,175.96,175.91,34.1]
["bitfinex","SOLUSD",1748006022754,0.14216157,176.06,175.91,34.1]
["bitfinex","SOLUSD",1748006022755,137.5628,176.08,175.96,18.79181043]
["bitfinex","SOLUSD",1748006022957,4.02150452,176.09,175.98,18.79181043]
["bitfinex","SOLUSD",1748006022958,31.99975658,176.05,175.98,18.79181043]
["bitfinex","SOLUSD",1748006023134,14.20082998,176.05,175.99,18.79181043]
["bitfinex","SOLUSD",1748006023338,31.99975658,176.0,175.93,26.0]
["bitfinex","SOLUSD",1748006023634,31.99975658,175.97,175.96,43.64]
["bitfinex","SOLUSD",1748006023856,31.99975658,175.97,175.95,43.64]
["bitfinex","SOLUSD",1748006024156,14.20082998,176.05,175.95,43.64]
["bitfinex","SOLUSD",1748006024157,31.99975658,175.96,175.95,43.64]
["bitfinex","SOLUSD",1748006024546,5.68310979,175.96,175.95,43.64]
["bitfinex","SOLUSD",1748006024735,37.68286637,175.96,175.95,43.64]
["bitfinex","SOLUSD",1748006025359,5.68310979,175.96,175.95,43.64]
["bitfinex","SOLUSD",1748006025556,51.89064086,175.96,175.91,43.64]
["bitfinex","SOLUSD",1748006025745,19.89088428,175.96,175.92,34.1]
["bitfinex","SOLUSD",1748006026057,31.99975658,175.93,175.92,34.1]
["bitfinex","SOLUSD",1748006026735,37.68383547,175.93,175.92,34.1]
["bitfinex","SOLUSD",1748006027359,37.68383547,175.93,175.89,34.08]
["bitfinex","SOLUSD",1748006027360,51.8940327,175.93,175.89,34.08]
["bitfinex","SOLUSD",1748006027660,31.99975658,175.9,175.89,34.08]
["bitfinex","SOLUSD",1748006028043,5.68407889,175.93,175.89,34.08]
["bitfinex","SOLUSD",1748006028362,31.99975658,175.99,175.92,26.0]
["bitfinex","SOLUSD",1748006028561,31.99975658,175.99,175.93,34.08]
["bitfinex","SOLUSD",1748006028770,31.99975658,175.98,175.93,34.08]
["bitfinex","SOLUSD",1748006028970,5.68278683,175.97,175.93,34.08]
["bitfinex","SOLUSD",1748006030463,19.88975392,175.97,175.93,34.08]
["bitfinex","SOLUSD",1748006030686,51.8895105,175.97,175.93,34.08]
["bitfinex","SOLUSD",1748006030852,5.68278683,175.97,175.93,34.08]
["bitfinex","SOLUSD",1748006032141,31.99975658,175.94,175.92,34.08]
["bitfinex","SOLUSD",1748006032563,19.88975392,175.97,175.92,34.08]
["bitfinex","SOLUSD",1748006032768,51.8895105,175.97,175.92,34.08]
["bitfinex","SOLUSD",1748006033068,5.68278683,175.97,175.92,34.08]
["bitfinex","SOLUSD",1748006033560,64.1,176.03,175.92,34.08]
["bitfinex","SOLUSD",1748006033561,48.27899578,176.06,175.93,18.79181043]
["bitfinex","SOLUSD",1748006033766,26.0,176.05,175.93,18.79181043]
["bitfinex","SOLUSD",1748006033964,31.99975658,176.01,175.93,18.79181043]
["bitfinex","SOLUSD",1748006034654,31.99975658,175.95,175.94,34.08]
["bitfinex","SOLUSD",1748006035061,37.68318937,175.95,175.83,5.68721334]
["bitfinex","SOLUSD",1748006035363,31.99975658,175.92,175.86,77.84216157]
["bitfinex","SOLUSD",1748006035762,31.99975658,175.93,175.88,0.14216157]
["bitfinex","SOLUSD",1748006036074,31.99975658,175.94,175.88,26.14216157]
["bitfinex","SOLUSD",1748006036651,31.99975658,175.93,175.88,26.14216157]
["bitfinex","SOLUSD",1748006036972,5.68343279,175.95,175.91,0.14216157]
["bitfinex","SOLUSD",1748006037168,37.68318937,175.95,175.92,34.08]
["bitfinex","SOLUSD",1748006037473,37.68318937,175.95,175.93,43.62]
["bitfinex","SOLUSD",1748006038359,31.99975658,175.95,175.93,43.62]
["bitfinex","SOLUSD",1748006038570,69.78306274,175.97,175.93,43.62]
["bitfinex","SOLUSD",1748006038970,101.78281932,175.97,175.93,43.62]
["bitfinex","SOLUSD",1748006039348,31.99975658,175.95,175.93,43.62]
["bitfinex","SOLUSD",1748006039575,31.99975658,175.94,175.93,43.62]
["bitfinex","SOLUSD",1748006040065,31.99975658,175.95,175.93,43.62]
["bitfinex","SOLUSD",1748006040251,31.99975658,175.96,175.93,43.62]
["bitfinex","SOLUSD",1748006040452,31.99975658,175.94,175.93,43.62]
["bitfinex","SOLUSD",1748006041171,37.6835124,175.94,175.93,43.62]
["bitfinex","SOLUSD",1748006041367,51.89290196,175.94,175.89,34.08]
["bitfinex","SOLUSD",1748006041548,5.68375582,175.94,175.89,34.08]
["bitfinex","SOLUSD",1748006041756,37.6835124,175.94,175.89,34.08]
["bitfinex","SOLUSD",1748006042872,31.99975658,175.93,175.89,34.08]
["bitfinex","SOLUSD",1748006043256,31.99975658,175.91,175.89,34.08]
["bitfinex","SOLUSD",1748006043672,31.99975658,175.92,175.89,34.08]
["bitfinex","SOLUSD",1748006044197,96.09975658,175.93,175.89,34.08]
["bitfinex","SOLUSD",1748006044355,31.99975658,175.92,175.9,34.08]
["bitfinex","SOLUSD",1748006044775,64.1,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748006045075,37.68429127,175.92,175.9,34.08]
["bitfinex","SOLUSD",1748006045256,64.1,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748006045772,69.78409152,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748006045973,101.7838481,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748006046679,69.78409152,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748006047381,101.7838481,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748006048395,28.41275789,175.98,175.9,34.08]
["bitfinex","SOLUSD",1748006048396,64.1,175.98,175.9,34.08]
["bitfinex","SOLUSD",1748006048558,101.78254341,175.97,175.9,39.76481186]
["bitfinex","SOLUSD",1748006048759,101.78254341,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748006048958,69.78278683,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748006049194,101.78254341,175.97,175.9,34.08]
["bitfinex","SOLUSD",1748006049497,31.99975658,175.94,175.9,34.08]
["bitfinex","SOLUSD",1748006049791,31.99975658,175.92,175.9,34.08]
["bitfinex","SOLUSD",1748006049986,31.99975658,175.94,175.9,34.08]
["bitfinex","SOLUSD",1748006050170,64.1,175.93,175.88,43.62]
["bitfinex","SOLUSD",1748006050376,31.99975658,175.9,175.89,34.08]
["bitfinex","SOLUSD",1748006050700,31.99975658,175.9,175.88,43.62]
["bitfinex","SOLUSD",1748006050855,31.99975658,175.89,175.88,43.62]
["bitfinex","SOLUSD",1748006051059,37.68512811,175.89,175.88,43.62]
["bitfinex","SOLUSD",1748006051391,101.78512811,175.89,175.88,43.62]
["bitfinex","SOLUSD",1748006051895,5.6851298,175.9,175.88,43.62]
["bitfinex","SOLUSD",1748006052191,5.684402,175.92,175.89,34.08]
["bitfinex","SOLUSD",1748006052483,101.78361828,175.94,175.89,34.08]
["bitfinex","SOLUSD",1748006052984,64.1,175.94,175.89,34.08]
["bitfinex","SOLUSD",1748006053227,1.5628,176.01,175.89,34.08]
["bitfinex","SOLUSD",1748006053228,31.99975658,175.99,175.9,22.52137323]
["bitfinex","SOLUSD",1748006053356,9.70255529,176.03,175.94,0.14216157]
["bitfinex","SOLUSD",1748006053687,9.70255529,176.03,175.96,26.14216157]
["bitfinex","SOLUSD",1748006053688,4.02150452,176.03,175.96,26.14216157]
["bitfinex","SOLUSD",1748006054181,4.02150452,176.03,175.98,26.0]
["bitfinex","SOLUSD",1748006054389,4.02150452,176.03,175.99,34.08]
["bitfinex","SOLUSD",1748006055093,9.70245459,176.03,175.99,34.08]
["bitfinex","SOLUSD",1748006055276,4.02150452,176.03,175.99,34.08]
["bitfinex","SOLUSD",1748006055477,4.02150452,176.03,175.99,39.76208964]
["bitfinex","SOLUSD",1748006055666,4.02150452,176.03,176.0,20.42201043]
["bitfinex","SOLUSD",1748006055986,4.02150452,176.03,176.02,51.21601043]
["bitfinex","SOLUSD",1748006056165,4.02150452,176.03,176.02,94.67601043]
["bitfinex","SOLUSD",1748006056785,8.00886509,176.08,176.07,0.14216157]
["bitfinex","SOLUSD",1748006057003,8.00886509,176.08,176.07,34.22216157]
["bitfinex","SOLUSD",1748006057213,8.00886509,176.08,176.07,52.87181043]
["bitfinex","SOLUSD",1748006057411,5.67758038,176.14,176.07,36.33302119]
["bitfinex","SOLUSD",1748006057712,37.67733696,176.14,176.07,36.33302119]
["bitfinex","SOLUSD",1748006057895,5.67758038,176.14,176.07,36.33302119]
["bitfinex","SOLUSD",1748006058094,5.67758038,176.14,176.07,34.22216157]
["bitfinex","SOLUSD",1748006058693,31.99975658,176.09,176.02,6.4242]
["bitfinex","SOLUSD",1748006059006,19.87083574,176.14,176.07,43.44]
["bitfinex","SOLUSD",1748006059007,31.99975658,176.08,176.07,43.44]
["bitfinex","SOLUSD",1748006059216,5.67923671,176.08,176.07,43.44]
["bitfinex","SOLUSD",1748006059388,37.67899329,176.08,176.07,43.44]
["bitfinex","SOLUSD",1748006059706,51.87708506,176.08,176.0,1.6302]
["bitfinex","SOLUSD",1748006059913,31.99975658,176.07,176.03,43.44]
["bitfinex","SOLUSD",1748006060805,19.87732848,176.08,176.03,43.44]
["bitfinex","SOLUSD",1748006061189,19.87394241,176.11,176.03,43.44]
["bitfinex","SOLUSD",1748006061389,31.99975658,176.09,176.03,43.44]
["bitfinex","SOLUSD",1748006061801,51.87369899,176.11,176.04,0.14216157]
["bitfinex","SOLUSD",1748006061986,5.67826926,176.11,176.05,34.06]
["bitfinex","SOLUSD",1748006062622,51.87369899,176.11,176.05,34.06]
["bitfinex","SOLUSD",1748006063234,45.86942945,176.15,176.05,34.06]
["bitfinex","SOLUSD",1748006063412,31.99975658,176.14,176.06,0.14216157]
["bitfinex","SOLUSD",1748006063708,19.86942945,176.15,176.06,44.79181043]
["bitfinex","SOLUSD",1748006063920,51.86918603,176.15,176.06,44.79181043]
["bitfinex","SOLUSD",1748006064414,31.99975658,176.11,176.05,34.06]
["bitfinex","SOLUSD",1748006064624,31.99975658,176.06,176.03,43.44]
["bitfinex","SOLUSD",1748006064800,31.99975658,176.05,176.03,77.5]
["bitfinex","SOLUSD",1748006065124,31.99975658,176.08,176.03,77.5]
["bitfinex","SOLUSD",1748006065298,5.67955926,176.07,176.03,77.5]
["bitfinex","SOLUSD",1748006065498,31.99975658,176.06,176.03,77.5]
["bitfinex","SOLUSD",1748006065917,51.878214,176.07,176.03,77.5]
["bitfinex","SOLUSD",1748006066116,19.87845742,176.07,176.03,77.5]
["bitfinex","SOLUSD",1748006066510,51.878214,176.07,176.03,77.5]
["bitfinex","SOLUSD",1748006066915,5.67955926,176.07,176.03,77.5]
["bitfinex","SOLUSD",1748006067607,37.67931584,176.07,176.03,77.5]
["bitfinex","SOLUSD",1748006067803,19.87845742,176.07,176.03,43.44]
["bitfinex","SOLUSD",1748006068110,31.99975658,176.04,176.03,43.44]
["bitfinex","SOLUSD",1748006068419,31.99975658,176.05,176.03,43.44]
["bitfinex","SOLUSD",1748006068826,31.99975658,176.06,176.03,43.44]
["bitfinex","SOLUSD",1748006069006,37.67931584,176.07,176.03,43.44]
["bitfinex","SOLUSD",1748006069634,31.99975658,176.05,176.03,43.44]
["bitfinex","SOLUSD",1748006069927,19.87845742,176.07,176.03,43.44]
["bitfinex","SOLUSD",1748006070132,31.99975658,176.06,176.03,43.44]
["bitfinex","SOLUSD",1748006070425,5.67926839,176.08,176.04,34.06]
["bitfinex","SOLUSD",1748006070623,5.67794685,176.12,176.05,18.79181043]
["bitfinex","SOLUSD",1748006070826,5.67730214,176.14,176.08,26.0]
["bitfinex","SOLUSD",1748006071003,5.67730214,176.14,176.09,34.06]
["bitfinex","SOLUSD",1748006071202,37.67705872,176.14,176.1,43.44]
["bitfinex","SOLUSD",1748006071405,31.99975658,176.11,176.1,43.44]
["bitfinex","SOLUSD",1748006071599,37.67802584,176.11,176.1,43.44]
["bitfinex","SOLUSD",1748006071800,51.87369899,176.11,176.06,34.06]
["bitfinex","SOLUSD",1748006072117,31.99975658,176.08,176.06,34.06]
["bitfinex","SOLUSD",1748006072505,19.87394241,176.11,176.06,34.06]
["bitfinex","SOLUSD",1748006072506,31.99975658,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748006073126,19.87394241,176.11,176.06,34.06]
["bitfinex","SOLUSD",1748006073330,31.99975658,176.1,176.06,34.06]
["bitfinex","SOLUSD",1748006073525,5.67891419,176.09,176.06,34.06]
["bitfinex","SOLUSD",1748006074028,37.67867077,176.09,176.06,34.06]
["bitfinex","SOLUSD",1748006074443,5.67891419,176.09,176.06,34.06]
["bitfinex","SOLUSD",1748006074621,5.67826926,176.11,176.06,34.06]
["bitfinex","SOLUSD",1748006075322,5.67762448,176.13,176.07,0.14216157]
["bitfinex","SOLUSD",1748006075516,19.87104621,176.14,176.09,26.0]
["bitfinex","SOLUSD",1748006075753,19.87104621,176.14,176.1,34.06]
["bitfinex","SOLUSD",1748006076932,5.67730214,176.14,176.1,34.06]
["bitfinex","SOLUSD",1748006077423,37.67705872,176.14,176.09,26.0]
["bitfinex","SOLUSD",1748006077727,19.8705575,176.14,176.1,34.06]
["bitfinex","SOLUSD",1748006078310,31.99975658,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748006078743,31.99975658,176.12,176.07,26.0]
["bitfinex","SOLUSD",1748006078910,5.6785917,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748006080942,5.67826926,176.11,176.08,34.06]
["bitfinex","SOLUSD",1748006081616,14.19297967,176.15,176.1,26.0]
["bitfinex","SOLUSD",1748006081821,5.67730214,176.14,176.12,26.0]
["bitfinex","SOLUSD",1748006082026,5.67730214,176.14,176.13,77.3]
["bitfinex","SOLUSD",1748006082933,5.67665758,176.16,176.13,77.3]
["bitfinex","SOLUSD",1748006084027,5.67536889,176.2,176.16,26.0]
["bitfinex","SOLUSD",1748006084224,5.67536889,176.2,176.17,34.04]
["bitfinex","SOLUSD",1748006084731,31.99975658,176.19,176.17,34.04]
["bitfinex","SOLUSD",1748006084931,37.67576974,176.18,176.17,34.04]
["bitfinex","SOLUSD",1748006087439,5.67601316,176.18,176.17,34.04]
["bitfinex","SOLUSD",1748006088649,37.67576974,176.18,176.17,34.04]
["bitfinex","SOLUSD",1748006089234,5.67601316,176.18,176.17,34.04]
["bitfinex","SOLUSD",1748006090556,37.67576974,176.18,176.17,34.04]
["bitfinex","SOLUSD",1748006091349,51.86580266,176.18,176.15,34.04]
["bitfinex","SOLUSD",1748006091646,31.99975658,176.16,176.13,77.3]
["bitfinex","SOLUSD",1748006091844,31.99975658,176.15,176.13,77.3]
["bitfinex","SOLUSD",1748006092045,31.99975658,176.14,176.13,77.3]
["bitfinex","SOLUSD",1748006092247,31.99975658,176.14,176.1,34.04]
["bitfinex","SOLUSD",1748006092433,31.99975658,176.11,176.1,34.04]
["bitfinex","SOLUSD",1748006092751,64.1,176.17,176.1,34.04]
["bitfinex","SOLUSD",1748006092928,31.99975658,176.13,176.1,34.04]
["bitfinex","SOLUSD",1748006093124,5.67794685,176.12,176.1,34.04]
["bitfinex","SOLUSD",1748006093325,5.67794685,176.12,176.09,43.24]
["bitfinex","SOLUSD",1748006093326,31.99975658,176.11,176.09,43.24]
["bitfinex","SOLUSD",1748006093629,31.99975658,176.1,176.09,43.24]
["bitfinex","SOLUSD",1748006095235,31.99975658,176.12,176.09,43.24]
["bitfinex","SOLUSD",1748006095439,5.67762448,176.13,176.09,43.24]
["bitfinex","SOLUSD",1748006095638,37.67738106,176.13,176.09,43.24]
["bitfinex","SOLUSD",1748006095860,31.99975658,176.12,176.09,43.24]
["bitfinex","SOLUSD",1748006096327,51.87144226,176.13,176.09,43.24]
["bitfinex","SOLUSD",1748006096932,31.99975658,176.12,176.09,43.24]
["bitfinex","SOLUSD",1748006097862,5.67826926,176.11,176.09,43.24]
["bitfinex","SOLUSD",1748006098055,5.67601316,176.18,176.09,43.24]
["bitfinex","SOLUSD",1748006098242,31.99975658,176.16,176.09,43.24]
["bitfinex","SOLUSD",1748006098436,48.24611192,176.18,176.1,34.04]
["bitfinex","SOLUSD",1748006098651,31.99975658,176.13,176.1,34.04]
["bitfinex","SOLUSD",1748006098962,31.99975658,176.12,176.1,34.04]
["bitfinex","SOLUSD",1748006099568,31.99975658,176.11,176.1,34.04]
["bitfinex","SOLUSD",1748006099855,5.67826926,176.11,176.1,34.04]
["bitfinex","SOLUSD",1748006100637,64.1,176.1,176.04,1.5334]
["bitfinex","SOLUSD",1748006100839,31.99975658,176.05,176.04,77.3]
["bitfinex","SOLUSD",1748006101040,31.99975658,176.05,176.04,43.26]
["bitfinex","SOLUSD",1748006101361,31.99975658,176.05,176.04,45.37331849]
["bitfinex","SOLUSD",1748006101564,31.99975658,176.05,176.04,2.11331849]
["bitfinex","SOLUSD",1748006101870,19.88410407,176.02,175.95,34.04]
["bitfinex","SOLUSD",1748006102172,31.99975658,175.97,175.95,34.04]
["bitfinex","SOLUSD",1748006102338,31.99975658,175.98,175.95,34.04]
["bitfinex","SOLUSD",1748006103045,31.99975658,175.99,175.95,34.04]
["bitfinex","SOLUSD",1748006103358,31.99975658,175.97,175.95,34.04]
["bitfinex","SOLUSD",1748006103558,31.99975658,175.98,175.95,34.04]
["bitfinex","SOLUSD",1748006104046,31.99975658,175.96,175.9,14.51325792]
["bitfinex","SOLUSD",1748006104248,31.99975658,175.91,175.9,8.02155792]
["bitfinex","SOLUSD",1748006104461,31.99975658,175.91,175.89,34.06]
["bitfinex","SOLUSD",1748006104640,31.99975658,175.94,175.89,34.06]
["bitfinex","SOLUSD",1748006104841,31.99975658,175.9,175.88,77.18]
["bitfinex","SOLUSD",1748006105044,31.99975658,175.89,175.85,6.5413]
["bitfinex","SOLUSD",1748006105263,31.99975658,175.89,175.76,247.97836952]
["bitfinex","SOLUSD",1748006105264,31.99975658,175.86,175.78,1.5562]
["bitfinex","SOLUSD",1748006105441,31.99975658,175.83,175.78,1.5562]
["bitfinex","SOLUSD",1748006105878,18.64964886,175.88,175.78,1.5562]
["bitfinex","SOLUSD",1748006106054,64.1,175.92,175.85,26.0]
["bitfinex","SOLUSD",1748006106367,37.6835124,175.94,175.86,83.7094]
["bitfinex","SOLUSD",1748006106571,218.74964886,175.98,175.86,83.7094]
["bitfinex","SOLUSD",1748006106572,31.99975658,175.97,175.89,26.0]
["bitfinex","SOLUSD",1748006106742,37.68222049,175.98,175.9,34.06]
["bitfinex","SOLUSD",1748006106943,31.99975658,175.97,175.9,34.06]
["bitfinex","SOLUSD",1748006107142,31.99975658,175.96,175.9,34.06]
["bitfinex","SOLUSD",1748006107368,31.99975658,175.97,175.9,34.06]
["bitfinex","SOLUSD",1748006107672,5.68310979,175.96,175.9,39.74503181]
["bitfinex","SOLUSD",1748006107849,37.68259008,175.97,175.9,34.06]
["bitfinex","SOLUSD",1748006108048,5.6828335,175.97,175.9,34.06]
["bitfinex","SOLUSD",1748006108278,37.68259008,175.97,175.9,34.06]
["bitfinex","SOLUSD",1748006108445,31.99975658,175.96,175.9,34.06]
["bitfinex","SOLUSD",1748006108640,5.6828335,175.97,175.91,34.06]
["bitfinex","SOLUSD",1748006108892,37.68259008,175.97,175.91,34.06]
["bitfinex","SOLUSD",1748006109057,31.99975658,175.98,175.91,34.06]
["bitfinex","SOLUSD",1748006109242,198.60339439,176.05,175.91,34.06]
["bitfinex","SOLUSD",1748006109243,5.68052715,176.04,175.95,26.0]
["bitfinex","SOLUSD",1748006109573,37.68028373,176.04,175.96,34.06]
["bitfinex","SOLUSD",1748006109896,37.68028373,176.04,175.97,43.14]
["bitfinex","SOLUSD",1748006110172,31.99975658,176.06,175.98,0.14216157]
["bitfinex","SOLUSD",1748006110377,31.99975658,176.05,175.98,1.6222]
["bitfinex","SOLUSD",1748006110587,31.99975658,176.01,175.99,34.06]
["bitfinex","SOLUSD",1748006111166,31.99975658,176.0,175.98,34.06]
["bitfinex","SOLUSD",1748006111372,31.99975658,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748006111688,37.68150705,176.01,175.98,34.06]
["bitfinex","SOLUSD",1748006111892,31.99975658,176.0,175.98,34.06]
["bitfinex","SOLUSD",1748006112072,31.99975658,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748006112765,5.68175047,176.01,175.98,34.06]
["bitfinex","SOLUSD",1748006112978,37.67996106,176.05,175.98,34.06]
["bitfinex","SOLUSD",1748006113186,5.68020448,176.05,175.98,34.06]
["bitfinex","SOLUSD",1748006114875,37.67996106,176.05,175.98,34.06]
["bitfinex","SOLUSD",1748006115094,19.88071569,176.05,175.98,34.06]
["bitfinex","SOLUSD",1748006115257,5.68020448,176.05,175.98,34.06]
["bitfinex","SOLUSD",1748006115582,31.99975658,176.04,175.98,34.06]
["bitfinex","SOLUSD",1748006115779,5.68084985,176.03,175.98,34.06]
["bitfinex","SOLUSD",1748006116089,5.68084985,176.03,175.99,77.2]
["bitfinex","SOLUSD",1748006117898,18.64964886,176.11,176.03,1.648]
["bitfinex","SOLUSD",1748006117899,5.67826926,176.11,176.03,1.648]
["bitfinex","SOLUSD",1748006118093,5.67826926,176.11,176.04,34.06]
["bitfinex","SOLUSD",1748006118263,5.67826926,176.11,176.05,26.14216157]
["bitfinex","SOLUSD",1748006118464,5.67826926,176.11,176.06,43.14]
["bitfinex","SOLUSD",1748006119762,5.67762448,176.13,176.06,43.14]
["bitfinex","SOLUSD",1748006121298,5.67762448,176.13,176.07,18.79181043]
["bitfinex","SOLUSD",1748006121496,5.67762448,176.13,176.08,34.06]
["bitfinex","SOLUSD",1748006121702,14.18868218,176.2,176.11,26.0]
["bitfinex","SOLUSD",1748006121999,5.67536889,176.2,176.13,0.14216157]
["bitfinex","SOLUSD",1748006122291,5.67472477,176.22,176.15,26.14216157]
["bitfinex","SOLUSD",1748006122490,5.67472477,176.22,176.16,34.06]
["bitfinex","SOLUSD",1748006123007,5.67472477,176.22,176.14,1.6458]
["bitfinex","SOLUSD",1748006123319,5.67472477,176.22,176.04,212.56]
["bitfinex","SOLUSD",1748006123320,26.0,176.12,176.04,212.56]
["bitfinex","SOLUSD",1748006123460,26.0,176.12,176.02,44.6918]
["bitfinex","SOLUSD",1748006123461,31.99975658,176.07,176.02,43.14]
["bitfinex","SOLUSD",1748006123660,45.26319735,176.08,176.02,43.14]
["bitfinex","SOLUSD",1748006123880,5.67988185,176.06,176.02,43.14]
["bitfinex","SOLUSD",1748006124460,5.67988185,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748006124864,45.26319735,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748006125059,50.9430792,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748006125288,5.67988185,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748006125487,50.9430792,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748006125892,65.14278384,176.06,176.02,43.14]
["bitfinex","SOLUSD",1748006126186,19.87958649,176.06,176.02,43.14]
["bitfinex","SOLUSD",1748006126377,5.67988185,176.06,176.02,43.14]
["bitfinex","SOLUSD",1748006127372,19.87958649,176.06,176.02,43.14]
["bitfinex","SOLUSD",1748006128404,65.14278384,176.06,176.02,43.14]
["bitfinex","SOLUSD",1748006129305,5.67988185,176.06,176.02,43.14]
["bitfinex","SOLUSD",1748006130005,50.94146661,176.11,176.03,26.14216157]
["bitfinex","SOLUSD",1748006130193,50.94146661,176.11,176.04,34.06]
["bitfinex","SOLUSD",1748006130395,5.67826926,176.11,176.07,26.0]
["bitfinex","SOLUSD",1748006130606,5.67730214,176.14,176.08,34.06]
["bitfinex","SOLUSD",1748006130807,5.67633535,176.17,176.11,26.0]
["bitfinex","SOLUSD",1748006131105,49.25237681,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1748006131106,9.66488779,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1748006131302,3.98917946,176.19,176.16,26.0]
["bitfinex","SOLUSD",1748006131505,3.98917946,176.19,176.17,77.2]
["bitfinex","SOLUSD",1748006131993,5.67513776,176.21,176.17,77.2]
["bitfinex","SOLUSD",1748006132918,45.26319735,176.26,176.18,0.14216157]
["bitfinex","SOLUSD",1748006133400,45.26319735,176.25,176.17,77.2]
["bitfinex","SOLUSD",1748006133605,45.26319735,176.24,176.17,77.2]
["bitfinex","SOLUSD",1748006133998,5.67408079,176.24,176.17,77.2]
["bitfinex","SOLUSD",1748006134394,19.85928278,176.24,176.17,77.2]
["bitfinex","SOLUSD",1748006134604,45.26319735,176.23,176.17,77.2]
["bitfinex","SOLUSD",1748006134907,45.26319735,176.23,176.18,34.04]
["bitfinex","SOLUSD",1748006135211,65.12248013,176.24,176.18,34.04]
["bitfinex","SOLUSD",1748006135393,64.1,176.38,176.21,26.0]
["bitfinex","SOLUSD",1748006135593,45.26319735,176.31,176.22,34.04]
["bitfinex","SOLUSD",1748006135910,34.02517862,176.34,176.22,34.04]
["bitfinex","SOLUSD",1748006135911,45.26319735,176.27,176.22,34.04]
["bitfinex","SOLUSD",1748006136109,45.26319735,176.28,176.22,34.04]
["bitfinex","SOLUSD",1748006136313,19.8513981,176.31,176.23,18.79181043]
["bitfinex","SOLUSD",1748006136512,19.8513981,176.31,176.24,68.96]
["bitfinex","SOLUSD",1748006136895,65.11459545,176.31,176.24,68.96]
["bitfinex","SOLUSD",1748006137706,45.26319735,176.3,176.24,68.96]
["bitfinex","SOLUSD",1748006137905,65.11459545,176.31,176.24,68.96]
["bitfinex","SOLUSD",1748006138082,45.26319735,176.39,176.29,0.14216157]
["bitfinex","SOLUSD",1748006138285,65.10334246,176.41,176.33,26.0]
["bitfinex","SOLUSD",1748006138502,5.66861289,176.41,176.34,77.0]
["bitfinex","SOLUSD",1748006138711,5.66861289,176.41,176.34,78.6312]
["bitfinex","SOLUSD",1748006139087,50.93181024,176.41,176.34,78.6312]
["bitfinex","SOLUSD",1748006139405,45.26319735,176.4,176.34,78.6312]
["bitfinex","SOLUSD",1748006139613,65.10334246,176.41,176.34,78.6312]
["bitfinex","SOLUSD",1748006140128,50.93373888,176.35,176.32,76.96]
["bitfinex","SOLUSD",1748006140284,5.67054153,176.35,176.32,76.96]
["bitfinex","SOLUSD",1748006140782,45.26319735,176.34,176.32,76.96]
["bitfinex","SOLUSD",1748006141409,45.26319735,176.33,176.24,6.4501]
["bitfinex","SOLUSD",1748006141586,45.26319735,176.32,176.28,42.94]
["bitfinex","SOLUSD",1748006141787,45.26319735,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748006141990,5.67182803,176.31,176.29,34.02]
["bitfinex","SOLUSD",1748006142489,45.26319735,176.3,176.29,34.02]
["bitfinex","SOLUSD",1748006142690,5.67182803,176.31,176.28,42.94]
["bitfinex","SOLUSD",1748006142691,50.93502538,176.31,176.28,42.94]
["bitfinex","SOLUSD",1748006142894,5.67182803,176.31,176.28,42.94]
["bitfinex","SOLUSD",1748006143104,5.67182803,176.31,176.29,34.02]
["bitfinex","SOLUSD",1748006144038,50.93534709,176.3,176.29,34.02]
["bitfinex","SOLUSD",1748006144209,50.93534709,176.3,176.28,42.94]
["bitfinex","SOLUSD",1748006144406,5.67214974,176.3,176.28,42.94]
["bitfinex","SOLUSD",1748006144728,50.93534709,176.3,176.28,42.94]
["bitfinex","SOLUSD",1748006145228,5.67214974,176.3,176.28,42.94]
["bitfinex","SOLUSD",1748006145440,10.0,176.46,176.28,42.94]
["bitfinex","SOLUSD",1748006145733,45.26319735,176.37,176.29,34.02]
["bitfinex","SOLUSD",1748006146108,14.1723356,176.4,176.32,26.0]
["bitfinex","SOLUSD",1748006146316,45.26319735,176.41,176.33,60.02]
["bitfinex","SOLUSD",1748006147118,19.83902051,176.42,176.34,18.79181043]
["bitfinex","SOLUSD",1748006147330,19.83902051,176.42,176.35,42.94]
["bitfinex","SOLUSD",1748006147539,19.83902051,176.42,176.36,34.02]
["bitfinex","SOLUSD",1748006148059,5.66829157,176.42,176.36,34.02]
["bitfinex","SOLUSD",1748006148222,5.66732785,176.45,176.37,18.79181043]
["bitfinex","SOLUSD",1748006148535,50.9305252,176.45,176.37,18.79181043]
["bitfinex","SOLUSD",1748006148734,5.66732785,176.45,176.37,18.79181043]
["bitfinex","SOLUSD",1748006149032,50.93019701,176.47,176.4,26.0]
["bitfinex","SOLUSD",1748006149211,5.66699966,176.47,176.41,34.0]
["bitfinex","SOLUSD",1748006149415,5.66699966,176.47,176.42,42.92]
["bitfinex","SOLUSD",1748006149931,5.66699966,176.47,176.42,42.8107439]
["bitfinex","SOLUSD",1748006150147,65.09547296,176.48,176.42,42.8107439]
["bitfinex","SOLUSD",1748006150319,45.26319735,176.46,176.42,42.8107439]
["bitfinex","SOLUSD",1748006150509,45.26319735,176.47,176.42,42.8107439]
["bitfinex","SOLUSD",1748006150942,45.26319735,176.44,176.42,42.8107439]
["bitfinex","SOLUSD",1748006151131,45.26319735,176.44,176.42,76.8107439]
["bitfinex","SOLUSD",1748006151331,48.16409791,176.48,176.42,76.8107439]
["bitfinex","SOLUSD",1748006151545,45.26319735,176.44,176.42,76.8107439]
["bitfinex","SOLUSD",1748006151929,45.26319735,176.43,176.42,76.8107439]
["bitfinex","SOLUSD",1748006152150,50.93116764,176.43,176.33,6.595]
["bitfinex","SOLUSD",1748006152323,45.26319735,176.42,176.38,42.92]
["bitfinex","SOLUSD",1748006152523,5.66797029,176.43,176.38,42.92]
["bitfinex","SOLUSD",1748006152524,45.26319735,176.39,176.38,42.92]
["bitfinex","SOLUSD",1748006152744,45.26319735,176.39,176.38,76.92]
["bitfinex","SOLUSD",1748006152939,45.26319735,176.4,176.38,76.92]
["bitfinex","SOLUSD",1748006153143,45.26319735,176.39,176.38,76.92]
["bitfinex","SOLUSD",1748006153444,45.26319735,176.4,176.38,76.92]
["bitfinex","SOLUSD",1748006153647,19.83789603,176.43,176.38,76.92]
["bitfinex","SOLUSD",1748006154056,50.93181024,176.41,176.38,76.92]
["bitfinex","SOLUSD",1748006154429,45.26319735,176.4,176.38,76.92]
["bitfinex","SOLUSD",1748006154734,45.26319735,176.39,176.38,76.92]
["bitfinex","SOLUSD",1748006155546,45.26319735,176.39,176.35,34.0]
["bitfinex","SOLUSD",1748006155752,45.26319735,176.36,176.35,34.0]
["bitfinex","SOLUSD",1748006155955,64.1,176.39,176.35,34.0]
["bitfinex","SOLUSD",1748006156129,5.6698985,176.37,176.35,34.0]
["bitfinex","SOLUSD",1748006156748,45.26319735,176.4,176.35,34.0]
["bitfinex","SOLUSD",1748006156749,5.66893424,176.4,176.36,26.0]
["bitfinex","SOLUSD",1748006157847,5.66829157,176.42,176.38,26.0]
["bitfinex","SOLUSD",1748006158154,5.66797029,176.43,176.39,34.0]
["bitfinex","SOLUSD",1748006158596,5.66668555,176.47,176.42,26.0]
["bitfinex","SOLUSD",1748006158885,5.66668555,176.47,176.43,76.92]
["bitfinex","SOLUSD",1748006159794,5.66572237,176.5,176.43,76.92]
["bitfinex","SOLUSD",1748006159990,19.83002831,176.5,176.43,76.92]
["bitfinex","SOLUSD",1748006160673,65.09322566,176.5,176.43,76.92]
["bitfinex","SOLUSD",1748006161184,5.66572237,176.5,176.44,0.14216157]
["bitfinex","SOLUSD",1748006161863,5.66572237,176.5,176.43,76.92]
["bitfinex","SOLUSD",1748006162063,50.92891972,176.5,176.43,76.92]
["bitfinex","SOLUSD",1748006162289,65.09322566,176.5,176.43,76.92]
["bitfinex","SOLUSD",1748006162489,5.66572237,176.5,176.44,0.14216157]
["bitfinex","SOLUSD",1748006162982,5.66572237,176.5,176.47,26.0]
["bitfinex","SOLUSD",1748006163276,5.66572237,176.5,176.48,34.0]
["bitfinex","SOLUSD",1748006163799,19.82216684,176.57,176.48,34.0]
["bitfinex","SOLUSD",1748006164087,5.66347624,176.57,176.51,26.0]
["bitfinex","SOLUSD",1748006164378,5.66347624,176.57,176.49,1.6008]
["bitfinex","SOLUSD",1748006164379,5.66347624,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748006165153,45.26319735,176.56,176.52,83.0193]
["bitfinex","SOLUSD",1748006165360,45.26319735,176.55,176.52,76.74]
["bitfinex","SOLUSD",1748006165580,45.26319735,176.54,176.52,76.74]
["bitfinex","SOLUSD",1748006165799,5.66475953,176.53,176.52,76.74]
["bitfinex","SOLUSD",1748006165965,65.0898557,176.53,176.43,1.5545]
["bitfinex","SOLUSD",1748006166283,45.26319735,176.46,176.43,1.5545]
["bitfinex","SOLUSD",1748006166481,45.26319735,176.45,176.42,76.74]
["bitfinex","SOLUSD",1748006166864,45.26319735,176.46,176.42,76.74]
["bitfinex","SOLUSD",1748006167384,45.26319735,176.47,176.42,76.74]
["bitfinex","SOLUSD",1748006167687,6.5146,176.52,176.42,76.74]
["bitfinex","SOLUSD",1748006167854,45.26319735,176.47,176.42,76.74]
["bitfinex","SOLUSD",1748006168183,19.82890487,176.51,176.42,76.74]
["bitfinex","SOLUSD",1748006168184,45.26319735,176.49,176.43,26.0]
["bitfinex","SOLUSD",1748006168400,19.82890487,176.51,176.45,26.0]
["bitfinex","SOLUSD",1748006168576,65.09210222,176.51,176.46,33.98]
["bitfinex","SOLUSD",1748006168886,45.26319735,176.47,176.46,33.98]
["bitfinex","SOLUSD",1748006169281,19.82890487,176.51,176.46,33.98]
["bitfinex","SOLUSD",1748006169776,5.66540139,176.51,176.46,33.98]
["bitfinex","SOLUSD",1748006170481,5.66540139,176.51,176.47,26.0]
["bitfinex","SOLUSD",1748006170672,5.66475953,176.53,176.48,0.14216157]
["bitfinex","SOLUSD",1748006170877,5.66475953,176.53,176.49,76.72]
["bitfinex","SOLUSD",1748006172083,5.66443865,176.54,176.49,76.72]
["bitfinex","SOLUSD",1748006172882,5.663797,176.56,176.51,0.14216157]
["bitfinex","SOLUSD",1748006173185,5.663797,176.56,176.52,33.98]
["bitfinex","SOLUSD",1748006174206,45.26319735,176.57,176.52,33.98]
["bitfinex","SOLUSD",1748006174902,5.66315551,176.58,176.55,26.0]
["bitfinex","SOLUSD",1748006175194,5.66315551,176.58,176.56,33.98]
["bitfinex","SOLUSD",1748006175501,5.66315551,176.58,176.56,76.72]
["bitfinex","SOLUSD",1748006175998,5.66251415,176.6,176.56,76.72]
["bitfinex","SOLUSD",1748006176888,50.9257115,176.6,176.56,76.72]
["bitfinex","SOLUSD",1748006177405,65.08199689,176.6,176.56,76.72]
["bitfinex","SOLUSD",1748006177597,45.26319735,176.59,176.56,76.72]
["bitfinex","SOLUSD",1748006178287,5.66315551,176.58,176.56,76.72]
["bitfinex","SOLUSD",1748006178486,45.26319735,176.57,176.56,76.7]
["bitfinex","SOLUSD",1748006178887,45.26319735,176.57,176.5,42.74]
["bitfinex","SOLUSD",1748006179106,45.26319735,176.52,176.51,33.96]
["bitfinex","SOLUSD",1748006180174,14.15788877,176.58,176.51,33.96]
["bitfinex","SOLUSD",1748006180378,59.42108612,176.58,176.51,59.96]
["bitfinex","SOLUSD",1748006180611,5.66283481,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748006180780,5.66283481,176.59,176.55,33.96]
["bitfinex","SOLUSD",1748006181891,45.26319735,176.59,176.55,33.96]
["bitfinex","SOLUSD",1748006182103,45.26319735,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748006182396,45.26319735,176.55,176.52,33.96]
["bitfinex","SOLUSD",1748006182586,45.26319735,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748006183920,5.66411781,176.55,176.52,33.96]
["bitfinex","SOLUSD",1748006185991,5.663797,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748006186314,45.26319735,176.53,176.52,33.96]
["bitfinex","SOLUSD",1748006186817,45.26319735,176.54,176.52,33.96]
["bitfinex","SOLUSD",1748006187025,50.92699435,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748006187322,5.663797,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748006187894,4.663797,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748006188108,5.66347624,176.57,176.52,33.96]
["bitfinex","SOLUSD",1748006188530,92.36177966,176.64,176.52,33.96]
["bitfinex","SOLUSD",1748006188531,14.15508093,176.62,176.53,18.79181043]
["bitfinex","SOLUSD",1748006188728,5.66155239,176.63,176.54,1.5709]
["bitfinex","SOLUSD",1748006188935,5.66155239,176.63,176.55,33.96]
["bitfinex","SOLUSD",1748006189246,50.92474974,176.63,176.55,33.96]
["bitfinex","SOLUSD",1748006189538,45.26319735,176.62,176.55,33.96]
["bitfinex","SOLUSD",1748006189741,45.26319735,176.61,176.55,33.96]
["bitfinex","SOLUSD",1748006190044,5.66251415,176.6,176.55,33.96]
["bitfinex","SOLUSD",1748006191841,65.08199689,176.6,176.55,33.96]
["bitfinex","SOLUSD",1748006192231,19.81879954,176.6,176.55,33.96]
["bitfinex","SOLUSD",1748006192651,65.08199689,176.6,176.55,33.96]
["bitfinex","SOLUSD",1748006192842,64.08199689,176.6,176.55,33.96]
["bitfinex","SOLUSD",1748006193050,45.26319735,176.59,176.55,33.96]
["bitfinex","SOLUSD",1748006193348,45.26319735,176.68,176.59,26.0]
["bitfinex","SOLUSD",1748006193660,19.80870451,176.69,176.6,76.56]
["bitfinex","SOLUSD",1748006193951,50.92282721,176.69,176.6,76.56]
["bitfinex","SOLUSD",1748006194164,5.65962986,176.69,176.6,76.56]
["bitfinex","SOLUSD",1748006194358,50.92282721,176.69,176.6,82.22244566]
["bitfinex","SOLUSD",1748006194851,5.65962986,176.69,176.6,82.22244566]
["bitfinex","SOLUSD",1748006195073,5.65962986,176.69,176.63,26.0]
["bitfinex","SOLUSD",1748006195228,45.26319735,176.68,176.64,33.96]
["bitfinex","SOLUSD",1748006195562,54.29044314,176.74,176.64,33.96]
["bitfinex","SOLUSD",1748006195563,50.92122609,176.74,176.64,33.96]
["bitfinex","SOLUSD",1748006195733,5.65802874,176.74,176.67,26.0]
["bitfinex","SOLUSD",1748006196044,5.65802874,176.74,176.68,76.56]
["bitfinex","SOLUSD",1748006196360,45.26319735,176.75,176.68,76.56]
["bitfinex","SOLUSD",1748006196361,14.14467435,176.75,176.68,76.56]
["bitfinex","SOLUSD",1748006196658,45.26319735,176.69,176.68,76.56]
["bitfinex","SOLUSD",1748006197643,18.79181043,176.74,176.68,76.56]
["bitfinex","SOLUSD",1748006197846,14.14467435,176.75,176.68,76.56]
["bitfinex","SOLUSD",1748006198230,5.65866908,176.72,176.68,76.56]
["bitfinex","SOLUSD",1748006198545,50.92186643,176.72,176.68,76.56]
["bitfinex","SOLUSD",1748006198723,5.65866908,176.72,176.68,76.56]
["bitfinex","SOLUSD",1748006199647,5.65642853,176.79,176.69,44.79181043]
["bitfinex","SOLUSD",1748006199829,5.65642853,176.79,176.71,18.79181043]
["bitfinex","SOLUSD",1748006199830,50.91962588,176.79,176.71,18.79181043]
["bitfinex","SOLUSD",1748006200032,50.91962588,176.79,176.72,33.94]
["bitfinex","SOLUSD",1748006200551,5.65616204,176.8,176.75,26.0]
["bitfinex","SOLUSD",1748006200949,50.91935939,176.8,176.76,78.76]
["bitfinex","SOLUSD",1748006201334,5.65616204,176.8,176.76,78.76]
["bitfinex","SOLUSD",1748006201558,50.91935939,176.8,176.76,78.76]
["bitfinex","SOLUSD",1748006201735,45.26319735,176.78,176.76,78.76]
["bitfinex","SOLUSD",1748006202054,45.26319735,176.79,176.76,78.76]
["bitfinex","SOLUSD",1748006202631,5.6567485,176.78,176.76,78.76]
["bitfinex","SOLUSD",1748006203658,50.91994585,176.78,176.76,78.76]
["bitfinex","SOLUSD",1748006204153,45.26319735,176.77,176.76,44.82]
["bitfinex","SOLUSD",1748006204532,14.14027149,176.8,176.76,44.82]
["bitfinex","SOLUSD",1748006204736,45.26319735,176.77,176.76,44.82]
["bitfinex","SOLUSD",1748006205861,45.26319735,176.78,176.76,44.82]
["bitfinex","SOLUSD",1748006206154,45.26319735,176.77,176.76,44.82]
["bitfinex","SOLUSD",1748006206532,45.26319735,176.78,176.76,44.82]
["bitfinex","SOLUSD",1748006206839,5.6570685,176.77,176.76,44.82]
["bitfinex","SOLUSD",1748006207568,50.92026585,176.77,176.76,44.82]
["bitfinex","SOLUSD",1748006209764,50.92026585,176.77,176.72,78.72]
["bitfinex","SOLUSD",1748006209960,45.26319735,176.75,176.72,78.72]
["bitfinex","SOLUSD",1748006210467,45.26319735,176.75,176.72,44.8]
["bitfinex","SOLUSD",1748006210769,5.65738854,176.76,176.73,33.92]
["bitfinex","SOLUSD",1748006210994,5.65642853,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748006211154,5.65642853,176.79,176.74,26.0]
["bitfinex","SOLUSD",1748006211358,5.65642853,176.79,176.75,59.92]
["bitfinex","SOLUSD",1748006212045,5.65642853,176.79,176.75,60.223343]
["bitfinex","SOLUSD",1748006212767,14.13796694,176.83,176.75,60.223343]
["bitfinex","SOLUSD",1748006212941,31.65277649,176.81,176.75,60.223343]
["bitfinex","SOLUSD",1748006213455,14.13796694,176.83,176.75,60.223343]
["bitfinex","SOLUSD",1748006213643,5.65450947,176.85,176.75,65.88102875]
["bitfinex","SOLUSD",1748006213841,5.65450947,176.85,176.76,18.79181043]
["bitfinex","SOLUSD",1748006214038,31.65277649,176.83,176.76,18.79181043]
["bitfinex","SOLUSD",1748006214965,5.65546883,176.82,176.76,18.79181043]
["bitfinex","SOLUSD",1748006215546,37.30824532,176.82,176.75,59.92]
["bitfinex","SOLUSD",1748006216168,51.44691741,176.82,176.75,59.92]
["bitfinex","SOLUSD",1748006216558,31.65277649,176.81,176.75,59.92]
["bitfinex","SOLUSD",1748006216756,31.65277649,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748006216946,37.30952499,176.78,176.75,59.92]
["bitfinex","SOLUSD",1748006217159,31.65277649,176.77,176.74,33.92]
["bitfinex","SOLUSD",1748006217570,51.45139624,176.78,176.74,33.92]
["bitfinex","SOLUSD",1748006218065,31.65277649,176.75,176.71,78.72]
["bitfinex","SOLUSD",1748006218264,48.08236225,176.78,176.71,44.8]
["bitfinex","SOLUSD",1748006218459,31.65277649,176.72,176.71,44.8]
["bitfinex","SOLUSD",1748006218954,37.31144557,176.72,176.71,44.8]
["bitfinex","SOLUSD",1748006219166,37.31144557,176.72,176.67,211.8]
["bitfinex","SOLUSD",1748006219167,51.45811827,176.72,176.67,211.8]
["bitfinex","SOLUSD",1748006219347,31.65277649,176.68,176.65,44.8]
["bitfinex","SOLUSD",1748006219547,19.80534178,176.72,176.65,44.8]
["bitfinex","SOLUSD",1748006219548,31.65277649,176.66,176.65,44.8]
["bitfinex","SOLUSD",1748006220049,31.65277649,176.67,176.65,44.8]
["bitfinex","SOLUSD",1748006220449,48.09868718,176.72,176.65,44.8]
["bitfinex","SOLUSD",1748006220450,31.65277649,176.66,176.65,44.8]
["bitfinex","SOLUSD",1748006220980,5.66059096,176.66,176.65,44.8]
["bitfinex","SOLUSD",1748006221350,51.46484486,176.66,176.57,6.5298]
["bitfinex","SOLUSD",1748006221557,51.46484486,176.66,176.54,1.5281]
["bitfinex","SOLUSD",1748006221558,31.65277649,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748006221765,45.00031576,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748006221968,45.00031576,176.57,176.54,44.8]
["bitfinex","SOLUSD",1748006222166,78.92031576,176.64,176.54,44.8]
["bitfinex","SOLUSD",1748006222167,45.00031576,176.55,176.54,44.8]
["bitfinex","SOLUSD",1748006222680,45.00031576,176.55,176.51,33.92]
["bitfinex","SOLUSD",1748006222854,45.00031576,176.53,176.51,33.92]
["bitfinex","SOLUSD",1748006223062,5.36146244,176.52,176.51,33.92]
["bitfinex","SOLUSD",1748006223856,45.00031576,176.55,176.51,33.92]
["bitfinex","SOLUSD",1748006224357,45.00031576,176.52,176.51,33.92]
["bitfinex","SOLUSD",1748006224554,45.00031576,176.52,176.49,33.94]
["bitfinex","SOLUSD",1748006225169,45.00031576,176.55,176.49,33.94]
["bitfinex","SOLUSD",1748006225563,45.00031576,176.54,176.49,33.94]
["bitfinex","SOLUSD",1748006225778,45.00031576,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748006227051,45.00031576,176.52,176.49,33.94]
["bitfinex","SOLUSD",1748006227256,45.00031576,176.5,176.48,44.8]
["bitfinex","SOLUSD",1748006227490,45.00031576,176.49,176.48,44.8]
["bitfinex","SOLUSD",1748006227671,45.00031576,176.5,176.48,44.8]
["bitfinex","SOLUSD",1748006227857,14.15965583,176.56,176.48,44.8]
["bitfinex","SOLUSD",1748006228068,45.00031576,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748006228369,50.66443357,176.55,176.49,33.94]
["bitfinex","SOLUSD",1748006229170,45.00031576,176.55,176.49,65.60601984]
["bitfinex","SOLUSD",1748006229479,50.66385872,176.57,176.5,18.79181043]
["bitfinex","SOLUSD",1748006229696,14.15504839,176.62,176.53,26.0]
["bitfinex","SOLUSD",1748006229860,14.15254019,176.65,176.54,33.96]
["bitfinex","SOLUSD",1748006230066,5.66059096,176.66,176.56,32.658]
["bitfinex","SOLUSD",1748006230367,45.00031576,176.63,176.57,33.96]
["bitfinex","SOLUSD",1748006231077,45.00031576,176.62,176.57,33.96]
["bitfinex","SOLUSD",1748006231267,50.66235151,176.62,176.57,33.96]
["bitfinex","SOLUSD",1748006231466,5.66203575,176.62,176.57,33.96]
["bitfinex","SOLUSD",1748006231690,19.81671811,176.62,176.55,44.74]
["bitfinex","SOLUSD",1748006231907,19.81671811,176.62,176.56,33.96]
["bitfinex","SOLUSD",1748006232060,45.00031576,176.57,176.55,44.74]
["bitfinex","SOLUSD",1748006232255,19.81671811,176.62,176.55,44.74]
["bitfinex","SOLUSD",1748006232256,45.00031576,176.56,176.55,44.74]
["bitfinex","SOLUSD",1748006232776,45.00031576,176.56,176.46,46.3129]
["bitfinex","SOLUSD",1748006232777,71.00031576,176.56,176.46,46.3129]
["bitfinex","SOLUSD",1748006232960,45.00031576,176.47,176.46,44.74]
["bitfinex","SOLUSD",1748006233472,50.66700131,176.47,176.46,44.74]
["bitfinex","SOLUSD",1748006235187,5.66668555,176.47,176.46,44.74]
["bitfinex","SOLUSD",1748006235482,50.66700131,176.47,176.46,44.74]
["bitfinex","SOLUSD",1748006235658,50.66700131,176.47,176.4,20.36471043]
["bitfinex","SOLUSD",1748006235659,64.83371519,176.47,176.4,46.3329]
["bitfinex","SOLUSD",1748006235860,45.00031576,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748006236075,19.83339943,176.47,176.4,44.76]
["bitfinex","SOLUSD",1748006236076,45.00031576,176.42,176.4,44.76]
["bitfinex","SOLUSD",1748006236278,64.1,176.46,176.4,78.72]
["bitfinex","SOLUSD",1748006236479,45.00031576,176.43,176.4,78.72]
["bitfinex","SOLUSD",1748006236890,45.00031576,176.44,176.4,78.72]
["bitfinex","SOLUSD",1748006237465,5.66797029,176.43,176.4,78.72]
["bitfinex","SOLUSD",1748006237666,50.66800595,176.44,176.4,78.72]
["bitfinex","SOLUSD",1748006238166,5.6660434,176.49,176.41,18.79181043]
["bitfinex","SOLUSD",1748006238373,5.66508044,176.52,176.45,26.0]
["bitfinex","SOLUSD",1748006238691,5.66508044,176.52,176.46,35.462]
["bitfinex","SOLUSD",1748006238995,45.00031576,176.5,176.47,44.76]
["bitfinex","SOLUSD",1748006239165,5.66508044,176.52,176.47,44.76]
["bitfinex","SOLUSD",1748006239166,50.6653962,176.52,176.47,44.76]
["bitfinex","SOLUSD",1748006239996,45.00031576,176.51,176.47,44.76]
["bitfinex","SOLUSD",1748006240163,45.00031576,176.48,176.45,33.96]
["bitfinex","SOLUSD",1748006240364,45.00031576,176.46,176.43,78.72]
["bitfinex","SOLUSD",1748006240563,45.00031576,176.44,176.43,44.76]
["bitfinex","SOLUSD",1748006240788,26.0,176.5,176.43,44.76]
["bitfinex","SOLUSD",1748006240968,45.00031576,176.47,176.43,44.76]
["bitfinex","SOLUSD",1748006241392,19.82778155,176.52,176.43,44.76]
["bitfinex","SOLUSD",1748006241684,5.66700668,176.46,176.43,44.76]
["bitfinex","SOLUSD",1748006242197,45.00031576,176.44,176.43,44.76]
["bitfinex","SOLUSD",1748006242366,5.66700668,176.46,176.43,78.72]
["bitfinex","SOLUSD",1748006243175,45.00031576,176.47,176.43,78.72]
["bitfinex","SOLUSD",1748006243176,5.66675245,176.47,176.43,78.72]
["bitfinex","SOLUSD",1748006243373,45.00031576,176.49,176.43,78.72]
["bitfinex","SOLUSD",1748006243575,5.66625383,176.49,176.43,104.72]
["bitfinex","SOLUSD",1748006243785,45.00031576,176.5,176.43,110.38782532]
["bitfinex","SOLUSD",1748006243986,50.66601316,176.51,176.43,110.38782532]
["bitfinex","SOLUSD",1748006244182,50.66601316,176.51,176.46,26.0]
["bitfinex","SOLUSD",1748006244392,50.66601316,176.51,176.47,33.96]
["bitfinex","SOLUSD",1748006244596,45.00031576,176.51,176.47,33.96]
["bitfinex","SOLUSD",1748006244812,45.00031576,176.54,176.47,33.96]
["bitfinex","SOLUSD",1748006244997,45.00031576,176.53,176.47,33.96]
["bitfinex","SOLUSD",1748006245201,45.00031576,176.52,176.47,33.96]
["bitfinex","SOLUSD",1748006245697,19.82328952,176.56,176.43,69.21963575]
["bitfinex","SOLUSD",1748006245698,45.00031576,176.48,176.44,59.98]
["bitfinex","SOLUSD",1748006246006,45.00031576,176.46,176.44,59.98]
["bitfinex","SOLUSD",1748006246206,45.00031576,176.46,176.44,33.98]
["bitfinex","SOLUSD",1748006246373,45.00031576,176.45,176.44,33.98]
["bitfinex","SOLUSD",1748006246576,45.00031576,176.48,176.44,33.98]
["bitfinex","SOLUSD",1748006246904,45.00031576,176.49,176.44,33.98]
["bitfinex","SOLUSD",1748006247107,200.1,176.54,176.44,33.98]
["bitfinex","SOLUSD",1748006247276,64.1,176.54,176.44,33.98]
["bitfinex","SOLUSD",1748006247476,45.00031576,176.51,176.44,33.98]
["bitfinex","SOLUSD",1748006247678,45.00031576,176.49,176.44,33.98]
["bitfinex","SOLUSD",1748006248308,45.00031576,176.48,176.44,33.98]
["bitfinex","SOLUSD",1748006248808,45.00031576,176.49,176.44,33.98]
["bitfinex","SOLUSD",1748006249182,5.66572237,176.5,176.44,33.98]
["bitfinex","SOLUSD",1748006250105,50.66603813,176.5,176.44,33.98]
["bitfinex","SOLUSD",1748006250304,45.00031576,176.51,176.47,26.0]
["bitfinex","SOLUSD",1748006250472,69.76481335,176.53,176.48,33.98]
["bitfinex","SOLUSD",1748006250672,45.00031576,176.55,176.48,33.98]
["bitfinex","SOLUSD",1748006251376,31.66347624,176.57,176.48,33.98]
["bitfinex","SOLUSD",1748006251581,45.00031576,176.55,176.48,33.98]
["bitfinex","SOLUSD",1748006251877,5.66433892,176.55,176.48,33.98]
["bitfinex","SOLUSD",1748006252080,45.00031576,176.54,176.48,33.98]
["bitfinex","SOLUSD",1748006252325,45.00031576,176.51,176.49,33.98]
["bitfinex","SOLUSD",1748006252511,45.00031576,176.52,176.49,33.98]
["bitfinex","SOLUSD",1748006252699,5.66433892,176.55,176.49,33.98]
["bitfinex","SOLUSD",1748006253222,50.66465468,176.55,176.49,33.98]
["bitfinex","SOLUSD",1748006253697,37.40876912,176.55,176.49,33.98]
["bitfinex","SOLUSD",1748006254104,31.7444302,176.52,176.49,33.98]
["bitfinex","SOLUSD",1748006254491,31.7444302,176.5,176.49,33.98]
["bitfinex","SOLUSD",1748006255215,31.7444302,176.5,176.47,44.76]
["bitfinex","SOLUSD",1748006255419,112.24522251,176.55,176.47,78.74]
["bitfinex","SOLUSD",1748006255604,31.7444302,176.54,176.47,78.74]
["bitfinex","SOLUSD",1748006255797,31.7444302,176.56,176.48,24.4579934]
["bitfinex","SOLUSD",1748006256122,5.66347624,176.57,176.48,24.4579934]
["bitfinex","SOLUSD",1748006256318,5.66317928,176.58,176.5,18.79181043]
["bitfinex","SOLUSD",1748006256514,5.66317928,176.58,176.52,20.45491043]
["bitfinex","SOLUSD",1748006257192,5.6629048,176.59,176.52,20.45491043]
["bitfinex","SOLUSD",1748006257898,57.7444302,176.66,176.54,18.79181043]
["bitfinex","SOLUSD",1748006258093,31.7444302,176.64,176.55,78.2]
["bitfinex","SOLUSD",1748006258287,31.7444302,176.6,176.55,78.2]
["bitfinex","SOLUSD",1748006258485,48.11828493,176.65,176.55,78.2]
["bitfinex","SOLUSD",1748006258486,31.7444302,176.59,176.56,26.0]
["bitfinex","SOLUSD",1748006258915,31.7444302,176.57,176.52,1.6631]
["bitfinex","SOLUSD",1748006259223,31.7444302,176.56,176.53,104.2]
["bitfinex","SOLUSD",1748006259400,102.42284196,176.65,176.53,104.2]
["bitfinex","SOLUSD",1748006259600,31.7444302,176.59,176.53,104.2]
["bitfinex","SOLUSD",1748006259819,31.7444302,176.6,176.53,104.2]
["bitfinex","SOLUSD",1748006260143,31.7444302,176.62,176.57,26.0]
["bitfinex","SOLUSD",1748006260321,31.7444302,176.62,176.58,33.96]
["bitfinex","SOLUSD",1748006261010,31.7444302,176.61,176.58,33.96]
["bitfinex","SOLUSD",1748006261606,31.7444302,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748006262119,5.66283481,176.59,176.58,33.96]
["bitfinex","SOLUSD",1748006262518,5.66260204,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748006263425,37.40703224,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748006264042,48.11229976,176.67,176.58,33.96]
["bitfinex","SOLUSD",1748006264226,31.7444302,176.63,176.58,33.96]
["bitfinex","SOLUSD",1748006264429,64.1,176.62,176.58,33.96]
["bitfinex","SOLUSD",1748006264737,95.8444302,176.62,176.58,33.96]
["bitfinex","SOLUSD",1748006266027,5.66219353,176.61,176.58,33.96]
["bitfinex","SOLUSD",1748006266611,37.40662373,176.61,176.58,33.96]
["bitfinex","SOLUSD",1748006266916,31.7444302,176.59,176.51,33.96]
["bitfinex","SOLUSD",1748006267100,31.7444302,176.54,176.49,6.043]
["bitfinex","SOLUSD",1748006267302,31.7444302,176.53,176.5,33.96]
["bitfinex","SOLUSD",1748006268127,5.66508044,176.52,176.5,33.96]
["bitfinex","SOLUSD",1748006269441,31.7444302,176.56,176.5,33.96]
["bitfinex","SOLUSD",1748006269631,5.66347624,176.57,176.5,39.62566793]
["bitfinex","SOLUSD",1748006270014,69.76322246,176.58,176.51,18.79181043]
["bitfinex","SOLUSD",1748006270308,5.66322246,176.58,176.51,18.79181043]
["bitfinex","SOLUSD",1748006270640,31.7444302,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748006270811,31.7444302,176.57,176.54,33.96]
["bitfinex","SOLUSD",1748006271141,37.40765266,176.58,176.54,33.96]
["bitfinex","SOLUSD",1748006271441,37.40694435,176.6,176.54,33.96]
["bitfinex","SOLUSD",1748006271607,37.40694435,176.6,176.55,44.2]
["bitfinex","SOLUSD",1748006272226,31.7444302,176.59,176.55,44.2]
["bitfinex","SOLUSD",1748006272425,31.7444302,176.56,176.55,44.2]
["bitfinex","SOLUSD",1748006272640,31.7444302,176.58,176.55,44.2]
["bitfinex","SOLUSD",1748006273329,64.1,176.59,176.55,44.2]
["bitfinex","SOLUSD",1748006273527,31.7444302,176.58,176.55,44.2]
["bitfinex","SOLUSD",1748006274249,5.66334002,176.58,176.55,44.2]
["bitfinex","SOLUSD",1748006274417,69.76289467,176.59,176.55,44.2]
["bitfinex","SOLUSD",1748006274612,64.1,176.59,176.55,44.2]
["bitfinex","SOLUSD",1748006274806,5.66219353,176.61,176.55,44.2]
["bitfinex","SOLUSD",1748006275448,37.40662373,176.61,176.55,44.2]
["bitfinex","SOLUSD",1748006276144,31.7444302,176.6,176.55,44.2]
["bitfinex","SOLUSD",1748006276340,5.66283481,176.59,176.55,44.2]
["bitfinex","SOLUSD",1748006277443,31.7444302,176.61,176.55,44.2]
["bitfinex","SOLUSD",1748006277813,31.7444302,176.6,176.55,44.2]
["bitfinex","SOLUSD",1748006278344,5.66283481,176.59,176.55,44.2]
["bitfinex","SOLUSD",1748006280063,31.7444302,176.62,176.55,44.2]
["bitfinex","SOLUSD",1748006280519,26.0,176.63,176.55,44.2]
["bitfinex","SOLUSD",1748006280520,37.40662373,176.61,176.55,44.2]
["bitfinex","SOLUSD",1748006280717,5.66219353,176.61,176.55,44.2]
["bitfinex","SOLUSD",1748006280922,31.7444302,176.6,176.55,44.2]
["bitfinex","SOLUSD",1748006281127,31.7444302,176.58,176.51,44.79181043]
["bitfinex","SOLUSD",1748006281327,64.1,176.57,176.52,78.16]
["bitfinex","SOLUSD",1748006281728,64.1,176.57,176.52,44.2]
["bitfinex","SOLUSD",1748006282133,64.1,176.57,176.53,33.96]
["bitfinex","SOLUSD",1748006282317,64.1,176.57,176.52,44.2]
["bitfinex","SOLUSD",1748006282632,69.76350177,176.57,176.53,33.96]
["bitfinex","SOLUSD",1748006282946,64.1,176.57,176.53,33.96]
["bitfinex","SOLUSD",1748006283321,64.1,176.56,176.52,44.2]
["bitfinex","SOLUSD",1748006283640,95.8444302,176.56,176.52,44.2]
["bitfinex","SOLUSD",1748006283942,31.7444302,176.53,176.52,33.96]
["bitfinex","SOLUSD",1748006284536,37.40918973,176.53,176.52,33.96]
["bitfinex","SOLUSD",1748006284924,64.1,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748006285153,69.76386448,176.56,176.52,33.96]
["bitfinex","SOLUSD",1748006285817,31.7444302,176.55,176.52,33.96]
["bitfinex","SOLUSD",1748006286127,31.7444302,176.53,176.52,33.96]
["bitfinex","SOLUSD",1748006286329,31.7444302,176.53,176.5,44.2]
["bitfinex","SOLUSD",1748006286522,31.7444302,176.52,176.5,78.16]
["bitfinex","SOLUSD",1748006286723,5.66540139,176.51,176.5,78.16]
["bitfinex","SOLUSD",1748006287836,37.40983159,176.51,176.5,44.2]
["bitfinex","SOLUSD",1748006288364,51.57333507,176.51,176.47,33.96]
["bitfinex","SOLUSD",1748006288526,31.7444302,176.48,176.47,33.96]
["bitfinex","SOLUSD",1748006288724,5.66508044,176.52,176.47,33.96]
["bitfinex","SOLUSD",1748006289028,31.7444302,176.51,176.47,33.96]
["bitfinex","SOLUSD",1748006289230,31.7444302,176.49,176.47,33.96]
["bitfinex","SOLUSD",1748006290763,26.0,176.56,176.5,26.0]
["bitfinex","SOLUSD",1748006290764,5.663797,176.56,176.5,26.0]
["bitfinex","SOLUSD",1748006290976,5.66315551,176.58,176.51,33.96]
["bitfinex","SOLUSD",1748006291262,3.98917946,176.6,176.53,26.0]
["bitfinex","SOLUSD",1748006291451,3.98917946,176.6,176.54,52.75181043]
["bitfinex","SOLUSD",1748006291833,9.65169953,176.6,176.54,33.96]
["bitfinex","SOLUSD",1748006292148,41.39612973,176.6,176.55,76.98]
["bitfinex","SOLUSD",1748006292453,31.7444302,176.59,176.53,26.0]
["bitfinex","SOLUSD",1748006292663,9.65169953,176.6,176.53,26.0]
["bitfinex","SOLUSD",1748006292664,5.66347624,176.57,176.56,33.96]
["bitfinex","SOLUSD",1748006292828,3.98917946,176.68,176.59,27.5083]
["bitfinex","SOLUSD",1748006293167,3.98917946,176.68,176.63,26.0]
["bitfinex","SOLUSD",1748006293462,41.3936793,176.68,176.62,18.79181043]
["bitfinex","SOLUSD",1748006293754,31.7444302,176.67,176.63,33.96]
["bitfinex","SOLUSD",1748006293972,31.7444302,176.65,176.63,33.96]
["bitfinex","SOLUSD",1748006294331,31.7444302,176.65,176.56,25.32551043]
["bitfinex","SOLUSD",1748006294332,31.7444302,176.64,176.6,33.96]
["bitfinex","SOLUSD",1748006294532,31.7444302,176.61,176.57,33.96]
["bitfinex","SOLUSD",1748006294827,5.66315551,176.58,176.57,33.96]
["bitfinex","SOLUSD",1748006296660,31.7444302,176.61,176.57,33.96]
["bitfinex","SOLUSD",1748006296834,31.7444302,176.6,176.57,33.96]
["bitfinex","SOLUSD",1748006297353,31.7444302,176.59,176.57,33.96]
["bitfinex","SOLUSD",1748006298344,19.81349964,176.65,176.57,33.96]
["bitfinex","SOLUSD",1748006298555,5.6609114,176.65,176.6,26.0]
["bitfinex","SOLUSD",1748006298756,5.65995019,176.68,176.61,82.64218305]
["bitfinex","SOLUSD",1748006298930,9.64881824,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748006299134,9.64881824,176.69,176.65,33.96]
["bitfinex","SOLUSD",1748006300159,5.65963878,176.69,176.65,33.96]
["bitfinex","SOLUSD",1748006300333,5.65930956,176.7,176.65,33.96]
["bitfinex","SOLUSD",1748006301090,37.40373976,176.7,176.65,33.96]
["bitfinex","SOLUSD",1748006301253,5.65930956,176.7,176.65,33.96]
["bitfinex","SOLUSD",1748006302547,51.55201367,176.7,176.65,33.96]
["bitfinex","SOLUSD",1748006302769,31.7444302,176.68,176.65,33.96]
["bitfinex","SOLUSD",1748006302941,31.7444302,176.67,176.65,33.96]
["bitfinex","SOLUSD",1748006303136,31.7444302,176.66,176.64,33.94]
["bitfinex","SOLUSD",1748006303841,31.7444302,176.65,176.62,43.02]
["bitfinex","SOLUSD",1748006304044,31.7444302,176.63,176.62,43.02]
["bitfinex","SOLUSD",1748006304246,31.7444302,176.63,176.54,8.2177]
["bitfinex","SOLUSD",1748006304440,5.66251415,176.6,176.58,43.02]
["bitfinex","SOLUSD",1748006304651,5.66251415,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748006305036,5.66059096,176.66,176.59,33.94]
["bitfinex","SOLUSD",1748006305250,31.7444302,176.71,176.61,26.0]
["bitfinex","SOLUSD",1748006305764,31.7444302,176.7,176.61,26.0]
["bitfinex","SOLUSD",1748006306262,51.55242626,176.7,176.61,31.66213786]
["bitfinex","SOLUSD",1748006307157,51.55242626,176.7,176.62,2.10297519]
["bitfinex","SOLUSD",1748006307342,5.65930956,176.7,176.63,39.6015491]
["bitfinex","SOLUSD",1748006307546,5.65930956,176.7,176.63,33.94]
["bitfinex","SOLUSD",1748006308332,37.40373976,176.7,176.63,33.94]
["bitfinex","SOLUSD",1748006308739,31.7444302,176.69,176.63,33.94]
["bitfinex","SOLUSD",1748006308942,31.7444302,176.64,176.62,33.94]
["bitfinex","SOLUSD",1748006309140,31.7444302,176.65,176.62,33.94]
["bitfinex","SOLUSD",1748006309363,5.66123188,176.64,176.62,33.94]
["bitfinex","SOLUSD",1748006309962,64.1,176.63,176.62,33.94]
["bitfinex","SOLUSD",1748006310641,37.40566208,176.64,176.62,33.94]
["bitfinex","SOLUSD",1748006311560,5.66123188,176.64,176.62,33.94]
["bitfinex","SOLUSD",1748006312147,14.14880227,176.7,176.62,33.94]
["bitfinex","SOLUSD",1748006312448,136.0,176.72,176.63,7.9304]
["bitfinex","SOLUSD",1748006312449,5.6589893,176.71,176.63,7.9304]
["bitfinex","SOLUSD",1748006312834,31.7444302,176.7,176.63,7.9304]
["bitfinex","SOLUSD",1748006313050,31.7444302,176.69,176.63,7.9304]
["bitfinex","SOLUSD",1748006313267,37.4034195,176.71,176.63,33.9304]
["bitfinex","SOLUSD",1748006313452,5.6589893,176.71,176.63,39.59175108]
["bitfinex","SOLUSD",1748006313638,5.6589893,176.71,176.64,2.10104252]
["bitfinex","SOLUSD",1748006313838,5.65738854,176.76,176.66,26.0]
["bitfinex","SOLUSD",1748006314034,5.65738854,176.76,176.7,26.0]
["bitfinex","SOLUSD",1748006314237,3.98917946,176.8,176.7,26.0]
["bitfinex","SOLUSD",1748006314238,3.98917946,176.8,176.74,26.0]
["bitfinex","SOLUSD",1748006314445,3.98917946,176.8,176.78,26.0]
["bitfinex","SOLUSD",1748006314661,3.98917946,176.8,176.79,76.94]
["bitfinex","SOLUSD",1748006315544,5.65610859,176.8,176.75,32.2863]
["bitfinex","SOLUSD",1748006315745,5.65610859,176.8,176.76,76.94]
["bitfinex","SOLUSD",1748006316083,5.65546883,176.82,176.76,76.94]
["bitfinex","SOLUSD",1748006316259,5.65517521,176.83,176.76,76.94]
["bitfinex","SOLUSD",1748006316567,44.88074197,176.83,176.75,6.2863]
["bitfinex","SOLUSD",1748006316768,44.88074197,176.8,176.76,76.92]
["bitfinex","SOLUSD",1748006316943,44.88074197,176.82,176.76,76.92]
["bitfinex","SOLUSD",1748006317263,44.88074197,176.83,176.76,76.92]
["bitfinex","SOLUSD",1748006317561,5.65546883,176.82,176.76,76.92]
["bitfinex","SOLUSD",1748006318156,44.88074197,176.8,176.76,76.92]
["bitfinex","SOLUSD",1748006318451,64.67488289,176.82,176.76,76.92]
["bitfinex","SOLUSD",1748006319971,44.88074197,176.81,176.76,76.92]
["bitfinex","SOLUSD",1748006320378,64.67488289,176.82,176.76,76.92]
["bitfinex","SOLUSD",1748006320750,44.88074197,176.81,176.76,76.92]
["bitfinex","SOLUSD",1748006321153,44.88074197,176.77,176.72,1.5252]
["bitfinex","SOLUSD",1748006321371,44.88074197,176.76,176.7,6.5655]
["bitfinex","SOLUSD",1748006321680,44.88074197,176.76,176.71,76.88]
["bitfinex","SOLUSD",1748006321877,5.65738854,176.76,176.71,76.88]
["bitfinex","SOLUSD",1748006323188,50.53813051,176.76,176.71,76.88]
["bitfinex","SOLUSD",1748006324150,5.65738854,176.76,176.71,76.88]
["bitfinex","SOLUSD",1748006324360,5.65712581,176.77,176.71,82.53894889]
["bitfinex","SOLUSD",1748006324677,14.13980736,176.81,176.72,26.0]
["bitfinex","SOLUSD",1748006324678,44.88074197,176.8,176.72,26.0]
["bitfinex","SOLUSD",1748006324976,64.67712205,176.8,176.72,26.0]
["bitfinex","SOLUSD",1748006325163,44.88074197,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748006325556,44.88074197,176.78,176.72,26.0]
["bitfinex","SOLUSD",1748006325959,5.6570685,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748006326278,19.79331453,176.83,176.72,26.0]
["bitfinex","SOLUSD",1748006326463,44.88074197,176.8,176.72,26.0]
["bitfinex","SOLUSD",1748006326660,44.88074197,176.8,176.74,26.0]
["bitfinex","SOLUSD",1748006326978,44.88074197,176.82,176.75,33.92]
["bitfinex","SOLUSD",1748006327455,50.53589098,176.83,176.75,33.92]
["bitfinex","SOLUSD",1748006328274,50.53589098,176.83,176.75,39.57767486]
["bitfinex","SOLUSD",1748006328584,44.88074197,176.82,176.75,33.92]
["bitfinex","SOLUSD",1748006328753,44.88074197,176.81,176.75,33.92]
["bitfinex","SOLUSD",1748006329154,44.88074197,176.82,176.75,33.92]
["bitfinex","SOLUSD",1748006330065,44.88074197,176.81,176.75,33.92]
["bitfinex","SOLUSD",1748006330462,44.88074197,176.79,176.75,33.92]
["bitfinex","SOLUSD",1748006330871,50.53685056,176.8,176.75,33.92]
["bitfinex","SOLUSD",1748006331068,5.65610859,176.8,176.75,33.92]
["bitfinex","SOLUSD",1748006335675,5.65610859,176.8,176.75,76.86]
["bitfinex","SOLUSD",1748006337065,64.1,176.79,176.75,76.86]
["bitfinex","SOLUSD",1748006337367,5.6567485,176.78,176.75,76.86]
["bitfinex","SOLUSD",1748006338388,64.1,176.79,176.75,76.86]
["bitfinex","SOLUSD",1748006338389,69.75651754,176.79,176.75,76.86]
["bitfinex","SOLUSD",1748006338565,64.1,176.79,176.75,82.51768585]
["bitfinex","SOLUSD",1748006338982,64.1,176.79,176.75,76.86]
["bitfinex","SOLUSD",1748006339491,69.75643921,176.79,176.75,76.86]
["bitfinex","SOLUSD",1748006340481,64.1,176.79,176.75,76.86]
["bitfinex","SOLUSD",1748006340672,69.75656887,176.79,176.75,76.86]
["bitfinex","SOLUSD",1748006342558,64.1,176.79,176.75,82.51764412]
["bitfinex","SOLUSD",1748006343282,64.1,176.79,176.78,26.0]
["bitfinex","SOLUSD",1748006343486,64.1,176.79,176.78,61.5144]
["bitfinex","SOLUSD",1748006343674,64.1,176.84,176.78,61.5144]
["bitfinex","SOLUSD",1748006343879,64.1,176.83,176.79,2.09633636]
["bitfinex","SOLUSD",1748006344276,64.1,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1748006344474,64.1,176.83,176.82,26.0]
["bitfinex","SOLUSD",1748006344779,136.0,176.9,176.82,26.0]
["bitfinex","SOLUSD",1748006344780,69.75357737,176.88,176.84,26.0]
["bitfinex","SOLUSD",1748006344986,64.1,176.87,176.85,33.92]
["bitfinex","SOLUSD",1748006345873,64.1,176.9,176.85,39.57442877]
["bitfinex","SOLUSD",1748006346074,69.75305212,176.9,176.85,33.92]
["bitfinex","SOLUSD",1748006347179,136.0,176.94,176.85,33.92]
["bitfinex","SOLUSD",1748006347180,5.65163332,176.94,176.85,33.92]
["bitfinex","SOLUSD",1748006348076,5.65163332,176.94,176.88,26.0]
["bitfinex","SOLUSD",1748006348287,5.65163332,176.94,176.89,76.68]
["bitfinex","SOLUSD",1748006349690,51.43324264,176.94,176.89,76.68]
["bitfinex","SOLUSD",1748006349996,5.65163332,176.94,176.89,76.68]
["bitfinex","SOLUSD",1748006350369,37.30415934,176.94,176.89,76.68]
["bitfinex","SOLUSD",1748006350576,31.65252602,176.93,176.89,76.68]
["bitfinex","SOLUSD",1748006350978,19.78071662,176.94,176.79,44.2912]
["bitfinex","SOLUSD",1748006351269,31.65252602,176.87,176.81,33.9]
["bitfinex","SOLUSD",1748006351495,19.78518936,176.9,176.81,33.9]
["bitfinex","SOLUSD",1748006352001,31.65252602,176.88,176.81,33.9]
["bitfinex","SOLUSD",1748006352166,19.78518936,176.9,176.81,33.9]
["bitfinex","SOLUSD",1748006352672,31.65252602,176.87,176.81,33.9]
["bitfinex","SOLUSD",1748006352874,19.78518936,176.9,176.81,33.9]
["bitfinex","SOLUSD",1748006353073,31.65252602,176.89,176.81,33.9]
["bitfinex","SOLUSD",1748006353511,5.65387007,176.87,176.81,33.9]
["bitfinex","SOLUSD",1748006354390,5.65323082,176.89,176.82,18.79181043]
["bitfinex","SOLUSD",1748006354695,5.65323082,176.89,176.81,33.9]
["bitfinex","SOLUSD",1748006354696,37.30575684,176.89,176.81,33.9]
["bitfinex","SOLUSD",1748006354876,5.65323082,176.89,176.81,33.9]
["bitfinex","SOLUSD",1748006355682,19.78630787,176.89,176.81,33.9]
["bitfinex","SOLUSD",1748006355889,19.78630787,176.89,176.8,26.0]
["bitfinex","SOLUSD",1748006356078,19.78630787,176.89,176.82,33.9]
["bitfinex","SOLUSD",1748006356599,5.65323082,176.89,176.82,33.9]
["bitfinex","SOLUSD",1748006356973,37.30575684,176.89,176.82,33.9]
["bitfinex","SOLUSD",1748006357486,31.65252602,176.9,176.82,33.9]
["bitfinex","SOLUSD",1748006357680,14.13097085,176.92,176.83,26.0]
["bitfinex","SOLUSD",1748006357681,31.65252602,176.91,176.83,26.0]
["bitfinex","SOLUSD",1748006357902,5.65195274,176.93,176.85,26.0]
["bitfinex","SOLUSD",1748006358098,5.65195274,176.93,176.87,6.4058]
["bitfinex","SOLUSD",1748006358276,5.65067525,176.97,176.9,26.0]
["bitfinex","SOLUSD",1748006358473,5.65067525,176.97,176.91,33.9]
["bitfinex","SOLUSD",1748006359297,37.30320127,176.97,176.91,33.9]
["bitfinex","SOLUSD",1748006359583,5.65067525,176.97,176.91,33.9]
["bitfinex","SOLUSD",1748006359890,5.65067525,176.97,176.94,26.0]
["bitfinex","SOLUSD",1748006360109,19.76903545,177.05,176.95,76.66]
["bitfinex","SOLUSD",1748006360297,31.65252602,177.03,176.95,76.66]
["bitfinex","SOLUSD",1748006360681,31.65252602,177.02,176.95,76.66]
["bitfinex","SOLUSD",1748006361277,5.64939833,177.01,176.95,76.66]
["bitfinex","SOLUSD",1748006361477,31.65252602,177.0,176.95,76.66]
["bitfinex","SOLUSD",1748006361785,31.65252602,176.99,176.83,14.13741877]
["bitfinex","SOLUSD",1748006361987,31.65252602,176.94,176.89,78.75660722]
["bitfinex","SOLUSD",1748006362214,31.65252602,176.92,176.89,78.75660722]
["bitfinex","SOLUSD",1748006362507,50.44433645,176.99,176.89,78.75660722]
["bitfinex","SOLUSD",1748006362508,31.65252602,176.93,176.89,78.75660722]
["bitfinex","SOLUSD",1748006362685,19.77289417,177.01,176.89,78.75660722]
["bitfinex","SOLUSD",1748006363007,19.77289417,177.01,176.89,76.66]
["bitfinex","SOLUSD",1748006363008,31.65252602,176.93,176.89,76.66]
["bitfinex","SOLUSD",1748006363299,18.79181043,177.0,176.89,76.66]
["bitfinex","SOLUSD",1748006363300,5.65227221,176.92,176.89,76.66]
["bitfinex","SOLUSD",1748006363722,37.30479823,176.92,176.89,76.66]
["bitfinex","SOLUSD",1748006364006,31.65252602,176.91,176.89,42.76]
["bitfinex","SOLUSD",1748006364212,31.65252602,176.9,176.77,12.48814487]
["bitfinex","SOLUSD",1748006364381,31.65252602,176.87,176.81,42.76]
["bitfinex","SOLUSD",1748006364581,31.65252602,176.9,176.81,42.76]
["bitfinex","SOLUSD",1748006365077,31.65252602,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748006365304,37.30607644,176.88,176.83,35.99582609]
["bitfinex","SOLUSD",1748006365492,5.65355042,176.88,176.83,35.99582609]
["bitfinex","SOLUSD",1748006365976,37.30607644,176.88,176.83,2.09582609]
["bitfinex","SOLUSD",1748006366174,37.30607644,176.88,176.82,59.9]
["bitfinex","SOLUSD",1748006366380,5.65355042,176.88,176.82,59.9]
["bitfinex","SOLUSD",1748006366780,31.65252602,176.86,176.81,76.66]
["bitfinex","SOLUSD",1748006366982,19.78742649,176.88,176.81,76.66]
["bitfinex","SOLUSD",1748006367202,51.43995251,176.88,176.81,76.66]
["bitfinex","SOLUSD",1748006367510,31.65252602,176.87,176.81,76.66]
["bitfinex","SOLUSD",1748006367811,31.65252602,176.86,176.81,76.66]
["bitfinex","SOLUSD",1748006368015,31.65252602,176.85,176.81,76.66]
["bitfinex","SOLUSD",1748006368209,74.04702955,176.91,176.81,76.66]
["bitfinex","SOLUSD",1748006368210,31.65252602,176.84,176.81,76.66]
["bitfinex","SOLUSD",1748006368381,31.65252602,176.84,176.81,42.76]
["bitfinex","SOLUSD",1748006368581,107.94702955,176.91,176.81,42.76]
["bitfinex","SOLUSD",1748006368800,31.65252602,176.87,176.82,33.9]
["bitfinex","SOLUSD",1748006369192,31.65252602,176.86,176.82,33.9]
["bitfinex","SOLUSD",1748006369502,37.30703549,176.85,176.82,33.9]
["bitfinex","SOLUSD",1748006369677,5.65450947,176.85,176.82,33.9]
["bitfinex","SOLUSD",1748006370686,31.65252602,176.83,176.81,42.76]
["bitfinex","SOLUSD",1748006371094,31.65252602,176.84,176.81,42.76]
["bitfinex","SOLUSD",1748006371498,5.65514901,176.83,176.81,42.76]
["bitfinex","SOLUSD",1748006371698,31.65252602,176.86,176.81,42.76]
["bitfinex","SOLUSD",1748006372106,31.65252602,176.85,176.81,42.76]
["bitfinex","SOLUSD",1748006372399,31.65252602,176.84,176.81,42.76]
["bitfinex","SOLUSD",1748006372809,31.65252602,176.83,176.81,42.76]
["bitfinex","SOLUSD",1748006373407,95.75252602,176.82,176.81,42.76]
["bitfinex","SOLUSD",1748006373614,69.75546883,176.82,176.81,42.76]
["bitfinex","SOLUSD",1748006374206,101.40799485,176.82,176.81,42.76]
["bitfinex","SOLUSD",1748006374418,37.30799485,176.82,176.81,42.76]
["bitfinex","SOLUSD",1748006374786,37.30799485,176.82,176.76,26.0]
["bitfinex","SOLUSD",1748006375000,0.14216157,176.76,176.62,8.02155792]
["bitfinex","SOLUSD",1748006375307,26.0,176.7,176.62,8.02155792]
["bitfinex","SOLUSD",1748006375490,37.31407841,176.63,176.62,8.02155792]
["bitfinex","SOLUSD",1748006375689,5.66155239,176.63,176.62,8.02155792]
["bitfinex","SOLUSD",1748006376013,10.0,176.69,176.62,8.02155792]
["bitfinex","SOLUSD",1748006376014,14.14887117,176.7,176.62,8.02155792]
["bitfinex","SOLUSD",1748006376212,0.14216157,176.69,176.62,8.02155792]
["bitfinex","SOLUSD",1748006376396,31.65252602,176.63,176.62,8.02155792]
["bitfinex","SOLUSD",1748006376599,31.79468759,176.63,176.53,17.75918476]
["bitfinex","SOLUSD",1748006376910,26.0,176.61,176.53,17.75918476]
["bitfinex","SOLUSD",1748006377112,57.65252602,176.61,176.56,18.79181043]
["bitfinex","SOLUSD",1748006377324,31.65252602,176.57,176.53,17.75918476]
["bitfinex","SOLUSD",1748006377514,26.0,176.6,176.53,17.75918476]
["bitfinex","SOLUSD",1748006377711,37.31536083,176.59,176.53,17.75918476]
["bitfinex","SOLUSD",1748006377924,5.66283481,176.59,176.53,17.75918476]
["bitfinex","SOLUSD",1748006378125,37.31536083,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748006378291,5.66283481,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748006378802,28.30517196,176.65,176.54,26.0]
["bitfinex","SOLUSD",1748006378803,31.65252602,176.63,176.58,26.0]
["bitfinex","SOLUSD",1748006379005,31.65252602,176.64,176.58,106.12]
["bitfinex","SOLUSD",1748006379311,5.66055747,176.67,176.62,26.0]
["bitfinex","SOLUSD",1748006379517,37.31308349,176.67,176.63,33.92]
["bitfinex","SOLUSD",1748006379719,31.65252602,176.64,176.58,1.59]
["bitfinex","SOLUSD",1748006379921,31.65252602,176.59,176.58,46.22]
["bitfinex","SOLUSD",1748006380129,31.65252602,176.61,176.58,46.22]
["bitfinex","SOLUSD",1748006380425,31.65252602,176.59,176.58,46.22]
["bitfinex","SOLUSD",1748006381515,48.11258667,176.67,176.58,46.22]
["bitfinex","SOLUSD",1748006381516,31.65252602,176.61,176.58,46.22]
["bitfinex","SOLUSD",1748006381714,44.98731586,176.59,176.58,46.22]
["bitfinex","SOLUSD",1748006382115,44.98731586,176.6,176.58,46.22]
["bitfinex","SOLUSD",1748006382411,26.0,176.64,176.58,46.22]
["bitfinex","SOLUSD",1748006382724,44.98731586,176.59,176.58,46.22]
["bitfinex","SOLUSD",1748006383103,26.0,176.64,176.58,46.22]
["bitfinex","SOLUSD",1748006383425,44.98731586,176.59,176.52,47.7376]
["bitfinex","SOLUSD",1748006383613,44.98731586,176.53,176.52,47.7376]
["bitfinex","SOLUSD",1748006383822,44.98731586,176.55,176.52,47.7376]
["bitfinex","SOLUSD",1748006384124,44.98731586,176.56,176.52,47.7376]
["bitfinex","SOLUSD",1748006384434,44.98731586,176.55,176.53,33.94]
["bitfinex","SOLUSD",1748006384635,44.98731586,176.56,176.53,33.94]
["bitfinex","SOLUSD",1748006384815,44.98731586,176.55,176.53,33.94]
["bitfinex","SOLUSD",1748006385020,19.81879954,176.6,176.53,33.94]
["bitfinex","SOLUSD",1748006385021,44.98731586,176.54,176.53,33.94]
["bitfinex","SOLUSD",1748006385334,44.98731586,176.55,176.53,33.94]
["bitfinex","SOLUSD",1748006385513,26.0,176.57,176.45,7.6182]
["bitfinex","SOLUSD",1748006385709,44.98731586,176.49,176.45,7.6182]
["bitfinex","SOLUSD",1748006386026,44.98731586,176.48,176.45,7.6182]
["bitfinex","SOLUSD",1748006386827,19.82328952,176.56,176.48,26.0]
["bitfinex","SOLUSD",1748006387040,50.65111286,176.56,176.49,33.94]
["bitfinex","SOLUSD",1748006387631,50.6508196,176.57,176.49,39.6058894]
["bitfinex","SOLUSD",1748006388034,64.1,176.65,176.54,18.64964886]
["bitfinex","SOLUSD",1748006388212,44.98731586,176.68,176.58,33.7151]
["bitfinex","SOLUSD",1748006388540,44.98731586,176.68,176.59,33.94]
["bitfinex","SOLUSD",1748006388908,5.66028364,176.67,176.59,33.94]
["bitfinex","SOLUSD",1748006389333,5.66028364,176.67,176.6,18.64964886]
["bitfinex","SOLUSD",1748006389518,13.66786757,176.71,176.63,26.0]
["bitfinex","SOLUSD",1748006389725,13.66786757,176.71,176.64,104.490804]
["bitfinex","SOLUSD",1748006390126,50.64566475,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748006390323,5.65834889,176.73,176.68,33.94]
["bitfinex","SOLUSD",1748006390510,44.98731586,176.75,176.68,33.94]
["bitfinex","SOLUSD",1748006390711,5.65642853,176.79,176.71,26.0]
["bitfinex","SOLUSD",1748006390912,14.13886734,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748006391112,5.65546883,176.82,176.76,33.94]
["bitfinex","SOLUSD",1748006391323,44.98731586,176.8,176.76,33.94]
["bitfinex","SOLUSD",1748006391527,5.65546883,176.82,176.76,33.94]
["bitfinex","SOLUSD",1748006391834,50.64278469,176.82,176.76,33.94]
["bitfinex","SOLUSD",1748006392339,44.98731586,176.79,176.76,33.94]
["bitfinex","SOLUSD",1748006392548,3.98917946,176.83,176.76,33.94]
["bitfinex","SOLUSD",1748006392727,54.63173657,176.83,176.76,33.94]
["bitfinex","SOLUSD",1748006393242,9.64442071,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748006393438,5.65524125,176.83,176.8,33.94]
["bitfinex","SOLUSD",1748006393647,5.65482922,176.84,176.8,33.94]
["bitfinex","SOLUSD",1748006394426,44.98731586,176.9,176.83,26.0]
["bitfinex","SOLUSD",1748006394633,44.98731586,176.9,176.84,33.94]
["bitfinex","SOLUSD",1748006394836,44.98731586,176.89,176.84,33.94]
["bitfinex","SOLUSD",1748006395044,44.98731586,176.88,176.84,33.94]
["bitfinex","SOLUSD",1748006395556,44.98731586,176.87,176.84,33.94]
["bitfinex","SOLUSD",1748006395850,44.98731586,176.85,176.72,18.1977]
["bitfinex","SOLUSD",1748006396025,44.98731586,176.85,176.76,44.79181043]
["bitfinex","SOLUSD",1748006396225,44.98731586,176.85,176.8,26.0]
["bitfinex","SOLUSD",1748006396433,44.98731586,176.85,176.81,80.16]
["bitfinex","SOLUSD",1748006396928,44.98731586,176.82,176.8,33.94]
["bitfinex","SOLUSD",1748006397243,44.98731586,176.81,176.78,46.22]
["bitfinex","SOLUSD",1748006397446,44.98731586,176.79,176.74,33.94]
["bitfinex","SOLUSD",1748006397658,5.65737132,176.77,176.74,33.94]
["bitfinex","SOLUSD",1748006398031,50.64468718,176.77,176.74,33.94]
["bitfinex","SOLUSD",1748006398230,5.65737132,176.77,176.74,33.94]
["bitfinex","SOLUSD",1748006398748,50.64468718,176.77,176.74,33.94]
["bitfinex","SOLUSD",1748006399247,5.65737132,176.77,176.74,33.94]
["bitfinex","SOLUSD",1748006399423,5.65737132,176.77,176.73,46.22]
["bitfinex","SOLUSD",1748006399424,44.98731586,176.75,176.73,46.22]
["bitfinex","SOLUSD",1748006399628,44.98731586,176.74,176.73,46.22]
["bitfinex","SOLUSD",1748006399828,50.6453446,176.74,176.73,46.22]
["bitfinex","SOLUSD",1748006400138,50.6453446,176.74,176.69,26.0]
["bitfinex","SOLUSD",1748006400337,44.98731586,176.7,176.66,33.92]
["bitfinex","SOLUSD",1748006400533,44.98731586,176.67,176.66,33.92]
["bitfinex","SOLUSD",1748006401247,44.98731586,176.67,176.58,1.5806]
["bitfinex","SOLUSD",1748006401447,64.1,176.72,176.61,46.22]
["bitfinex","SOLUSD",1748006401639,44.98731586,176.68,176.62,33.92]
["bitfinex","SOLUSD",1748006401840,5.66027056,176.67,176.62,33.92]
["bitfinex","SOLUSD",1748006402033,44.98731586,176.65,176.62,33.92]
["bitfinex","SOLUSD",1748006402347,5.66027056,176.67,176.62,33.92]
["bitfinex","SOLUSD",1748006402730,50.64758642,176.67,176.62,33.92]
["bitfinex","SOLUSD",1748006402930,44.98731586,176.66,176.62,33.92]
["bitfinex","SOLUSD",1748006403168,5.66027056,176.67,176.62,33.92]
["bitfinex","SOLUSD",1748006403169,50.64758642,176.67,176.62,33.92]
["bitfinex","SOLUSD",1748006403463,44.98731586,176.66,176.62,33.92]
["bitfinex","SOLUSD",1748006403827,5.6609114,176.65,176.62,33.92]
["bitfinex","SOLUSD",1748006404025,50.64796514,176.66,176.62,33.92]
["bitfinex","SOLUSD",1748006404865,64.1,176.72,176.62,33.92]
["bitfinex","SOLUSD",1748006405033,44.98731586,176.68,176.62,33.92]
["bitfinex","SOLUSD",1748006405362,44.98731586,176.7,176.62,33.92]
["bitfinex","SOLUSD",1748006405667,44.98731586,176.65,176.63,33.92]
["bitfinex","SOLUSD",1748006406044,44.98731586,176.66,176.63,33.92]
["bitfinex","SOLUSD",1748006406559,5.65930956,176.7,176.62,46.22]
["bitfinex","SOLUSD",1748006406560,44.98731586,176.64,176.62,46.22]
["bitfinex","SOLUSD",1748006406850,44.98731586,176.63,176.62,46.22]
["bitfinex","SOLUSD",1748006407536,44.98731586,176.65,176.62,46.22]
["bitfinex","SOLUSD",1748006407857,44.98731586,176.63,176.62,46.22]
["bitfinex","SOLUSD",1748006408163,44.98731586,176.63,176.46,28.33450441]
["bitfinex","SOLUSD",1748006408164,50.64886825,176.63,176.55,6.1684]
["bitfinex","SOLUSD",1748006408346,50.64886825,176.63,176.52,1.5688]
["bitfinex","SOLUSD",1748006408347,44.98731586,176.59,176.58,45.82]
["bitfinex","SOLUSD",1748006408532,44.98731586,176.6,176.58,45.82]
["bitfinex","SOLUSD",1748006409055,44.98731586,176.64,176.58,45.82]
["bitfinex","SOLUSD",1748006409258,5.65995019,176.68,176.59,26.0]
["bitfinex","SOLUSD",1748006409443,44.98731586,176.65,176.6,33.94]
["bitfinex","SOLUSD",1748006410464,19.8132328,176.65,176.54,211.66]
["bitfinex","SOLUSD",1748006410640,44.98731586,176.59,176.55,79.76]
["bitfinex","SOLUSD",1748006410841,44.98731586,176.6,176.55,105.76]
["bitfinex","SOLUSD",1748006411164,44.98731586,176.61,176.55,105.76]
["bitfinex","SOLUSD",1748006411662,44.98731586,176.6,176.55,105.76]
["bitfinex","SOLUSD",1748006411961,44.98731586,176.59,176.55,105.76]
["bitfinex","SOLUSD",1748006412167,44.98731586,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748006412342,50.65121871,176.56,176.47,5.80872091]
["bitfinex","SOLUSD",1748006412534,44.98731586,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748006412734,5.66390285,176.56,176.43,211.76]
["bitfinex","SOLUSD",1748006412735,44.98731586,176.49,176.43,211.76]
["bitfinex","SOLUSD",1748006412969,44.98731586,176.45,176.43,245.7]
["bitfinex","SOLUSD",1748006413340,44.98731586,176.44,176.43,245.7]
["bitfinex","SOLUSD",1748006414167,44.98731586,176.44,176.41,45.82]
["bitfinex","SOLUSD",1748006414346,44.98731586,176.42,176.41,79.76]
["bitfinex","SOLUSD",1748006414973,44.98731586,176.44,176.41,79.76]
["bitfinex","SOLUSD",1748006415842,5.6660434,176.49,176.41,79.76]
["bitfinex","SOLUSD",1748006416241,44.98731586,176.44,176.41,79.76]
["bitfinex","SOLUSD",1748006416646,44.98731586,176.43,176.41,79.76]
["bitfinex","SOLUSD",1748006416970,44.98731586,176.42,176.41,45.82]
["bitfinex","SOLUSD",1748006417558,44.98731586,176.42,176.38,61.5425]
["bitfinex","SOLUSD",1748006417867,44.98731586,176.4,176.38,35.5425]
["bitfinex","SOLUSD",1748006418363,44.98731586,176.42,176.38,41.21196969]
["bitfinex","SOLUSD",1748006418684,5.66668555,176.47,176.38,41.21196969]
["bitfinex","SOLUSD",1748006418872,44.98731586,176.44,176.38,41.21196969]
["bitfinex","SOLUSD",1748006419047,5.66668555,176.47,176.38,41.21196969]
["bitfinex","SOLUSD",1748006419249,5.66629645,176.49,176.41,26.0]
["bitfinex","SOLUSD",1748006419574,44.98731586,176.47,176.42,79.82]
["bitfinex","SOLUSD",1748006419780,44.98731586,176.48,176.43,33.96]
["bitfinex","SOLUSD",1748006420265,26.0,176.53,176.43,33.96]
["bitfinex","SOLUSD",1748006420454,44.98731586,176.47,176.43,33.96]
["bitfinex","SOLUSD",1748006420766,40.16242859,176.53,176.43,33.96]
["bitfinex","SOLUSD",1748006420969,44.98731586,176.47,176.43,33.96]
["bitfinex","SOLUSD",1748006421261,33.96,176.55,176.43,39.62789066]
["bitfinex","SOLUSD",1748006421262,5.66508044,176.52,176.43,39.62789066]
["bitfinex","SOLUSD",1748006421442,44.98731586,176.51,176.43,39.62789066]
["bitfinex","SOLUSD",1748006421643,44.98731586,176.5,176.43,39.62789066]
["bitfinex","SOLUSD",1748006422068,44.98731586,176.49,176.43,39.62789066]
["bitfinex","SOLUSD",1748006422259,44.98731586,176.48,176.43,39.62789066]
["bitfinex","SOLUSD",1748006422458,5.66508044,176.52,176.42,26.0]
["bitfinex","SOLUSD",1748006422669,44.98731586,176.5,176.44,33.96]
["bitfinex","SOLUSD",1748006423365,44.98731586,176.54,176.47,26.0]
["bitfinex","SOLUSD",1748006423549,44.98731586,176.57,176.51,26.0]
["bitfinex","SOLUSD",1748006423745,44.98731586,176.59,176.52,33.96]
["bitfinex","SOLUSD",1748006424054,44.98731586,176.6,176.52,33.96]
["bitfinex","SOLUSD",1748006424455,44.98731586,176.6,176.56,26.0]
["bitfinex","SOLUSD",1748006424663,44.98731586,176.58,176.57,33.96]
["bitfinex","SOLUSD",1748006425554,44.98731586,176.58,176.55,33.96]
["bitfinex","SOLUSD",1748006425873,44.98731586,176.58,176.54,26.0]
["bitfinex","SOLUSD",1748006426060,44.98731586,176.59,176.55,33.96]
["bitfinex","SOLUSD",1748006426386,50.65029346,176.59,176.55,33.96]
["bitfinex","SOLUSD",1748006426745,44.98731586,176.58,176.55,33.96]
["bitfinex","SOLUSD",1748006427482,44.98731586,176.56,176.53,45.86]
["bitfinex","SOLUSD",1748006427648,44.98731586,176.54,176.51,33.96]
["bitfinex","SOLUSD",1748006427849,44.98731586,176.52,176.51,33.96]
["bitfinex","SOLUSD",1748006428479,50.6523963,176.52,176.51,33.96]
["bitfinex","SOLUSD",1748006428857,44.98731586,176.55,176.51,33.96]
["bitfinex","SOLUSD",1748006429054,44.98731586,176.56,176.51,33.96]
["bitfinex","SOLUSD",1748006429873,64.1,176.58,176.51,39.62530291]
["bitfinex","SOLUSD",1748006430080,44.98731586,176.57,176.51,33.96]
["bitfinex","SOLUSD",1748006430875,114.75052027,176.58,176.52,26.0]
["bitfinex","SOLUSD",1748006431675,69.76320441,176.58,176.52,26.0]
["bitfinex","SOLUSD",1748006431878,114.75052027,176.58,176.52,26.0]
["bitfinex","SOLUSD",1748006432795,44.98731586,176.54,176.51,33.96]
["bitfinex","SOLUSD",1748006433101,44.98731586,176.55,176.53,26.0]
["bitfinex","SOLUSD",1748006433404,44.98731586,176.55,176.51,33.96]
["bitfinex","SOLUSD",1748006433590,44.98731586,176.55,176.51,59.96]
["bitfinex","SOLUSD",1748006433777,50.65158275,176.55,176.51,59.96]
["bitfinex","SOLUSD",1748006434594,109.08731586,176.54,176.52,33.96]
["bitfinex","SOLUSD",1748006434792,109.08731586,176.53,176.52,33.96]
["bitfinex","SOLUSD",1748006435091,19.81802713,176.61,176.51,33.96]
["bitfinex","SOLUSD",1748006435292,19.81802713,176.61,176.51,59.96]
["bitfinex","SOLUSD",1748006435500,44.98731586,176.57,176.51,59.96]
["bitfinex","SOLUSD",1748006435678,44.98731586,176.56,176.51,59.96]
["bitfinex","SOLUSD",1748006435880,5.66251415,176.6,176.51,65.6253165]
["bitfinex","SOLUSD",1748006436073,5.66251415,176.6,176.54,26.0]
["bitfinex","SOLUSD",1748006436277,44.98731586,176.58,176.55,33.96]
["bitfinex","SOLUSD",1748006437186,44.98731586,176.59,176.55,33.96]
["bitfinex","SOLUSD",1748006437486,44.98731586,176.58,176.55,33.96]
["bitfinex","SOLUSD",1748006437887,44.98731586,176.56,176.46,211.94]
["bitfinex","SOLUSD",1748006438093,44.98731586,176.53,176.47,78.58]
["bitfinex","SOLUSD",1748006438475,44.98731586,176.53,176.47,44.62]
["bitfinex","SOLUSD",1748006438680,44.98731586,176.52,176.48,33.96]
["bitfinex","SOLUSD",1748006438894,44.98731586,176.54,176.48,59.96]
["bitfinex","SOLUSD",1748006439090,50.6507921,176.57,176.51,26.0]
["bitfinex","SOLUSD",1748006439303,5.66347624,176.57,176.52,33.96]
["bitfinex","SOLUSD",1748006439677,5.66316132,176.58,176.52,33.96]
["bitfinex","SOLUSD",1748006441497,44.64964886,176.65,176.52,33.96]
["bitfinex","SOLUSD",1748006441498,19.81370159,176.65,176.57,26.0]
["bitfinex","SOLUSD",1748006441702,64.80101745,176.65,176.58,78.58]
["bitfinex","SOLUSD",1748006441896,44.98731586,176.64,176.58,78.58]
["bitfinex","SOLUSD",1748006442507,64.80101745,176.65,176.58,78.58]
["bitfinex","SOLUSD",1748006443206,5.65995019,176.68,176.62,26.0]
["bitfinex","SOLUSD",1748006443497,64.1,176.7,176.66,26.0]
["bitfinex","SOLUSD",1748006443498,5.65930956,176.7,176.66,26.0]
["bitfinex","SOLUSD",1748006443681,44.98731586,176.68,176.66,26.0]
["bitfinex","SOLUSD",1748006443883,44.98731586,176.68,176.67,33.96]
["bitfinex","SOLUSD",1748006444099,44.98731586,176.68,176.62,26.0]
["bitfinex","SOLUSD",1748006444274,83.90758347,176.7,176.63,78.58]
["bitfinex","SOLUSD",1748006444275,44.98731586,176.67,176.63,78.58]
["bitfinex","SOLUSD",1748006444480,44.98731586,176.66,176.63,78.58]
["bitfinex","SOLUSD",1748006444700,44.98731586,176.64,176.62,44.62]
["bitfinex","SOLUSD",1748006444886,44.98731586,176.63,176.61,44.62]
["bitfinex","SOLUSD",1748006445085,44.98731586,176.64,176.62,33.96]
["bitfinex","SOLUSD",1748006445401,5.66155239,176.63,176.62,33.96]
["bitfinex","SOLUSD",1748006446009,5.66128736,176.64,176.62,33.96]
["bitfinex","SOLUSD",1748006447200,44.98731586,176.63,176.57,26.0]
["bitfinex","SOLUSD",1748006447405,44.98731586,176.61,176.58,78.58]
["bitfinex","SOLUSD",1748006447607,50.64983001,176.6,176.55,1.5413]
["bitfinex","SOLUSD",1748006447794,50.64983001,176.6,176.57,44.62]
["bitfinex","SOLUSD",1748006447996,5.66251415,176.6,176.57,44.62]
["bitfinex","SOLUSD",1748006448192,64.1,176.63,176.6,26.0]
["bitfinex","SOLUSD",1748006448397,64.1,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748006448605,150.15037832,176.68,176.61,33.96]
["bitfinex","SOLUSD",1748006448606,5.66068503,176.66,176.61,33.96]
["bitfinex","SOLUSD",1748006449221,64.1,176.69,176.61,33.96]
["bitfinex","SOLUSD",1748006449222,64.1,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748006449424,5.6597147,176.69,176.65,78.56]
["bitfinex","SOLUSD",1748006449720,5.6597147,176.69,176.66,33.94]
["bitfinex","SOLUSD",1748006450010,50.64703056,176.69,176.66,33.94]
["bitfinex","SOLUSD",1748006450381,5.6597147,176.69,176.66,33.94]
["bitfinex","SOLUSD",1748006451915,50.64703056,176.69,176.66,33.94]
["bitfinex","SOLUSD",1748006452113,5.6597147,176.69,176.66,33.94]
["bitfinex","SOLUSD",1748006452911,64.1,176.68,176.66,33.94]
["bitfinex","SOLUSD",1748006453801,5.66027056,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748006456720,64.1,176.68,176.66,33.94]
["bitfinex","SOLUSD",1748006457222,64.1,176.68,176.66,39.60042996]
["bitfinex","SOLUSD",1748006457400,64.1,176.75,176.69,26.0]
["bitfinex","SOLUSD",1748006457601,69.75777675,176.75,176.7,33.94]
["bitfinex","SOLUSD",1748006457807,69.75777675,176.75,176.71,44.6]
["bitfinex","SOLUSD",1748006458193,64.1,176.75,176.71,44.6]
["bitfinex","SOLUSD",1748006458391,3.98917946,176.78,176.74,26.0]
["bitfinex","SOLUSD",1748006458628,69.75648216,176.79,176.75,33.94]
["bitfinex","SOLUSD",1748006460224,44.98731586,176.76,176.65,1.597]
["bitfinex","SOLUSD",1748006460528,44.98731586,176.75,176.67,26.0]
["bitfinex","SOLUSD",1748006460732,109.08731586,176.78,176.71,26.0]
["bitfinex","SOLUSD",1748006460902,109.08731586,176.78,176.72,33.94]
["bitfinex","SOLUSD",1748006461097,64.1,176.78,176.73,44.58]
["bitfinex","SOLUSD",1748006461534,5.65648216,176.79,176.74,26.0]
["bitfinex","SOLUSD",1748006461734,64.1,176.85,176.76,5.65738854]
["bitfinex","SOLUSD",1748006461735,44.98731586,176.83,176.76,5.65738854]
["bitfinex","SOLUSD",1748006461934,44.98731586,176.83,176.75,41.23103306]
["bitfinex","SOLUSD",1748006462227,50.64118593,176.87,176.78,26.0]
["bitfinex","SOLUSD",1748006462417,5.65387007,176.87,176.79,33.94]
["bitfinex","SOLUSD",1748006462628,3.98917946,176.91,176.83,6.5188]
["bitfinex","SOLUSD",1748006462805,3.98917946,176.91,176.89,1.6305]
["bitfinex","SOLUSD",1748006463006,5.65009862,176.99,176.93,26.0]
["bitfinex","SOLUSD",1748006463224,50.63736207,176.99,176.94,33.94]
["bitfinex","SOLUSD",1748006463412,50.63768105,176.98,176.94,33.94]
["bitfinex","SOLUSD",1748006463612,5.64939833,177.01,176.94,33.94]
["bitfinex","SOLUSD",1748006463810,50.63671419,177.01,176.94,33.94]
["bitfinex","SOLUSD",1748006464107,5.64939833,177.01,176.94,33.94]
["bitfinex","SOLUSD",1748006464303,44.98731586,177.0,176.94,33.94]
["bitfinex","SOLUSD",1748006464503,44.98731586,177.0,176.94,59.94]
["bitfinex","SOLUSD",1748006464818,5.64939833,177.01,176.94,59.94]
["bitfinex","SOLUSD",1748006465728,5.6490792,177.02,176.94,59.94]
["bitfinex","SOLUSD",1748006465938,50.63639506,177.02,176.94,59.94]
["bitfinex","SOLUSD",1748006466124,5.6490792,177.02,176.94,59.94]
["bitfinex","SOLUSD",1748006466509,50.63639506,177.02,176.94,59.94]
["bitfinex","SOLUSD",1748006466728,5.6490792,177.02,176.94,59.94]
["bitfinex","SOLUSD",1748006466927,5.6490792,177.02,176.97,26.0]
["bitfinex","SOLUSD",1748006467230,5.6490792,177.02,176.98,33.9]
["bitfinex","SOLUSD",1748006467803,5.64971751,177.0,176.98,33.9]
["bitfinex","SOLUSD",1748006468005,19.76807634,177.06,176.98,33.9]
["bitfinex","SOLUSD",1748006468214,5.647803,177.06,177.01,26.0]
["bitfinex","SOLUSD",1748006468407,5.647803,177.06,177.02,26.0]
["bitfinex","SOLUSD",1748006468612,44.98731586,177.03,176.96,26.0]
["bitfinex","SOLUSD",1748006468831,44.98731586,177.02,176.97,33.9]
["bitfinex","SOLUSD",1748006469029,5.647803,177.06,177.0,26.0]
["bitfinex","SOLUSD",1748006469224,5.64747093,177.08,177.01,33.9]
["bitfinex","SOLUSD",1748006469436,44.98731586,177.07,177.01,33.9]
["bitfinex","SOLUSD",1748006469725,44.98731586,177.05,177.01,33.9]
["bitfinex","SOLUSD",1748006469925,5.64844103,177.04,177.01,33.9]
["bitfinex","SOLUSD",1748006471121,44.98731586,177.02,176.94,1.5998]
["bitfinex","SOLUSD",1748006471322,44.98731586,177.02,176.95,33.9]
["bitfinex","SOLUSD",1748006471539,64.75685946,177.04,176.95,33.9]
["bitfinex","SOLUSD",1748006471746,50.63575689,177.04,176.96,26.0]
["bitfinex","SOLUSD",1748006471923,44.98731586,177.06,176.98,26.0]
["bitfinex","SOLUSD",1748006472130,44.98731586,177.06,176.99,33.9]
["bitfinex","SOLUSD",1748006472328,14.11894438,177.07,176.99,33.9]
["bitfinex","SOLUSD",1748006472526,44.98731586,177.06,176.99,33.9]
["bitfinex","SOLUSD",1748006472939,5.64716512,177.08,176.99,33.9]
["bitfinex","SOLUSD",1748006473140,5.64588979,177.12,177.02,26.0]
["bitfinex","SOLUSD",1748006473448,44.98731586,177.11,177.03,87.04]
["bitfinex","SOLUSD",1748006473635,44.98731586,177.09,177.0,18.64964886]
["bitfinex","SOLUSD",1748006473814,44.98731586,177.07,177.02,26.0]
["bitfinex","SOLUSD",1748006474019,5.647803,177.06,177.02,26.0]
["bitfinex","SOLUSD",1748006474218,50.63479775,177.08,177.02,26.0]
["bitfinex","SOLUSD",1748006474615,44.98731586,177.07,177.02,26.0]
["bitfinex","SOLUSD",1748006474819,50.63479775,177.08,177.02,26.0]
["bitfinex","SOLUSD",1748006475449,5.64748189,177.08,177.02,26.0]
["bitfinex","SOLUSD",1748006475748,50.63479775,177.08,177.02,26.0]
["bitfinex","SOLUSD",1748006475919,44.98731586,177.1,177.02,31.64894607]
["bitfinex","SOLUSD",1748006476435,44.98731586,177.04,177.01,89.04]
["bitfinex","SOLUSD",1748006477156,18.79181043,177.07,176.94,7.25135791]
["bitfinex","SOLUSD",1748006477464,44.98731586,176.99,176.95,89.04]
["bitfinex","SOLUSD",1748006477840,44.98731586,176.99,176.95,115.04]
["bitfinex","SOLUSD",1748006478350,44.98731586,177.0,176.95,89.04]
["bitfinex","SOLUSD",1748006478659,14.12130644,177.04,176.95,89.04]
["bitfinex","SOLUSD",1748006478660,44.98731586,176.99,176.95,115.04]
["bitfinex","SOLUSD",1748006478856,44.98731586,176.96,176.95,89.04]
["bitfinex","SOLUSD",1748006479650,26.0,177.01,176.95,89.04]
["bitfinex","SOLUSD",1748006479828,44.98731586,176.98,176.95,89.04]
["bitfinex","SOLUSD",1748006480151,5.65099457,176.96,176.95,89.04]
["bitfinex","SOLUSD",1748006481276,5.65099457,176.96,176.95,55.16]
["bitfinex","SOLUSD",1748006481546,26.0,176.93,176.88,211.68]
["bitfinex","SOLUSD",1748006481852,44.98731586,176.89,176.88,211.68]
["bitfinex","SOLUSD",1748006482049,44.98731586,176.89,176.87,33.88]
["bitfinex","SOLUSD",1748006482249,45.92511431,176.92,176.84,35.5336]
["bitfinex","SOLUSD",1748006482549,44.98731586,176.88,176.84,35.5336]
["bitfinex","SOLUSD",1748006482730,44.98731586,176.87,176.84,35.5336]
["bitfinex","SOLUSD",1748006482935,44.98731586,176.86,176.84,35.5336]
["bitfinex","SOLUSD",1748006483150,44.98731586,176.86,176.84,1.6536]
["bitfinex","SOLUSD",1748006483449,4.5071532,176.99,176.85,33.88]
["bitfinex","SOLUSD",1748006483648,44.98731586,176.95,176.86,18.64964886]
["bitfinex","SOLUSD",1748006483854,44.98731586,176.94,176.86,18.64964886]
["bitfinex","SOLUSD",1748006484046,19.7762459,176.98,176.85,33.88]
["bitfinex","SOLUSD",1748006484047,44.98731586,176.88,176.85,33.88]
["bitfinex","SOLUSD",1748006484232,44.98731586,176.91,176.85,39.5343251]
["bitfinex","SOLUSD",1748006484545,44.98731586,176.9,176.85,33.88]
["bitfinex","SOLUSD",1748006485538,14.12786328,176.96,176.85,39.53440569]
["bitfinex","SOLUSD",1748006485843,19.77959875,176.95,176.86,26.0]
["bitfinex","SOLUSD",1748006486046,5.64971751,177.0,176.9,26.0]
["bitfinex","SOLUSD",1748006486358,44.98731586,177.0,176.94,26.0]
["bitfinex","SOLUSD",1748006486656,44.98731586,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748006486840,44.98731586,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748006487751,44.48731586,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748006487959,14.12077463,177.05,176.95,33.88]
["bitfinex","SOLUSD",1748006488259,5.64844103,177.04,176.95,41.11459115]
["bitfinex","SOLUSD",1748006488466,44.98731586,177.02,176.95,41.11459115]
["bitfinex","SOLUSD",1748006488633,5.64844103,177.04,176.95,41.11459115]
["bitfinex","SOLUSD",1748006488954,44.98731586,177.07,176.99,26.0]
["bitfinex","SOLUSD",1748006489133,44.98731586,177.06,177.0,89.04]
["bitfinex","SOLUSD",1748006489633,44.98731586,177.12,177.0,89.04]
["bitfinex","SOLUSD",1748006489634,50.63576803,177.04,177.0,89.04]
["bitfinex","SOLUSD",1748006489829,50.63550639,177.05,177.0,89.04]
["bitfinex","SOLUSD",1748006490559,44.98731586,177.04,177.0,89.04]
["bitfinex","SOLUSD",1748006490933,5.64819053,177.05,177.0,89.04]
["bitfinex","SOLUSD",1748006491136,44.98731586,177.04,177.0,89.04]
["bitfinex","SOLUSD",1748006491335,5.64819053,177.05,177.01,33.88]
["bitfinex","SOLUSD",1748006491553,44.98731586,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748006491852,50.63586942,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748006492254,44.98731586,177.03,177.01,33.88]
["bitfinex","SOLUSD",1748006492970,5.64855356,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748006493264,44.98731586,177.03,177.01,33.88]
["bitfinex","SOLUSD",1748006493651,44.98731586,177.02,176.98,26.0]
["bitfinex","SOLUSD",1748006493858,50.6365952,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748006494075,5.64927934,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748006494365,44.98731586,177.03,177.0,33.88]
["bitfinex","SOLUSD",1748006494540,50.63614396,177.03,177.0,33.88]
["bitfinex","SOLUSD",1748006494743,5.6488281,177.03,177.0,33.88]
["bitfinex","SOLUSD",1748006494942,14.12006408,177.06,177.0,33.88]
["bitfinex","SOLUSD",1748006495273,44.98731586,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748006495870,44.98731586,177.01,177.0,33.88]
["bitfinex","SOLUSD",1748006496037,5.64915315,177.02,176.97,55.14]
["bitfinex","SOLUSD",1748006496341,44.98731586,176.99,176.97,55.14]
["bitfinex","SOLUSD",1748006496738,44.98731586,177.0,176.97,55.14]
["bitfinex","SOLUSD",1748006496933,44.98731586,176.99,176.97,55.14]
["bitfinex","SOLUSD",1748006497963,44.98731586,176.98,176.97,55.14]
["bitfinex","SOLUSD",1748006499952,44.98731586,176.99,176.97,55.14]
["bitfinex","SOLUSD",1748006500257,14.12228697,177.03,176.97,55.14]
["bitfinex","SOLUSD",1748006500456,44.98731586,177.01,176.97,89.02]
["bitfinex","SOLUSD",1748006501142,44.98731586,177.0,176.97,89.02]
["bitfinex","SOLUSD",1748006501546,44.98731586,177.01,176.97,89.02]
["bitfinex","SOLUSD",1748006501742,5.647803,177.06,176.97,94.6706344]
["bitfinex","SOLUSD",1748006502057,64.1,177.07,177.0,26.0]
["bitfinex","SOLUSD",1748006502058,44.98731586,177.05,177.0,26.0]
["bitfinex","SOLUSD",1748006502375,44.98731586,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748006502555,5.64620857,177.11,177.01,61.4101]
["bitfinex","SOLUSD",1748006502868,44.98731586,177.06,177.01,61.4101]
["bitfinex","SOLUSD",1748006503054,44.98731586,177.04,177.01,61.4101]
["bitfinex","SOLUSD",1748006503463,19.90389156,177.11,177.01,61.4101]
["bitfinex","SOLUSD",1748006503464,44.98731586,177.05,177.01,61.4101]
["bitfinex","SOLUSD",1748006503650,44.98731586,177.04,177.01,61.4101]
["bitfinex","SOLUSD",1748006504052,0.14216157,177.1,177.01,61.4101]
["bitfinex","SOLUSD",1748006504242,44.98731586,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748006504454,44.98731586,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748006504975,0.14216157,177.08,176.98,33.88]
["bitfinex","SOLUSD",1748006504976,44.98731586,177.0,176.98,33.88]
["bitfinex","SOLUSD",1748006505665,26.0,177.07,176.98,33.88]
["bitfinex","SOLUSD",1748006505872,44.98731586,177.03,176.98,33.88]
["bitfinex","SOLUSD",1748006506257,50.63639506,177.02,176.98,33.88]
["bitfinex","SOLUSD",1748006506872,44.98731586,177.01,176.98,33.88]
["bitfinex","SOLUSD",1748006507168,44.98731586,177.0,176.98,33.88]
["bitfinex","SOLUSD",1748006507551,44.98731586,177.01,176.98,33.88]
["bitfinex","SOLUSD",1748006508257,44.98731586,177.02,176.98,33.88]
["bitfinex","SOLUSD",1748006508457,44.98731586,177.03,176.98,33.88]
["bitfinex","SOLUSD",1748006509063,5.647803,177.06,176.98,59.88]
["bitfinex","SOLUSD",1748006509379,44.98731586,177.08,177.01,26.0]
["bitfinex","SOLUSD",1748006509580,44.98731586,177.08,177.02,33.88]
["bitfinex","SOLUSD",1748006509881,44.98731586,177.11,177.02,33.88]
["bitfinex","SOLUSD",1748006510178,5.64559849,177.13,177.06,26.0]
["bitfinex","SOLUSD",1748006510374,44.98731586,177.12,177.07,39.52748404]
["bitfinex","SOLUSD",1748006510582,50.63323179,177.12,177.07,39.52748404]
["bitfinex","SOLUSD",1748006510767,50.63323179,177.12,177.07,33.88]
["bitfinex","SOLUSD",1748006510954,5.64591593,177.12,177.07,33.88]
["bitfinex","SOLUSD",1748006511155,5.64591593,177.12,177.06,27.5373]
["bitfinex","SOLUSD",1748006511359,19.76064041,177.12,177.07,33.88]
["bitfinex","SOLUSD",1748006511558,19.76064041,177.12,177.06,33.88]
["bitfinex","SOLUSD",1748006511761,44.98731586,177.1,177.06,33.88]
["bitfinex","SOLUSD",1748006512563,5.64684623,177.09,177.06,33.88]
["bitfinex","SOLUSD",1748006512759,5.64588979,177.12,177.06,33.88]
["bitfinex","SOLUSD",1748006512958,44.98731586,177.1,177.06,33.88]
["bitfinex","SOLUSD",1748006513682,31.54298409,177.1,177.06,33.88]
["bitfinex","SOLUSD",1748006513877,31.54298409,177.11,177.06,33.88]
["bitfinex","SOLUSD",1748006514682,5.64652738,177.1,177.06,33.88]
["bitfinex","SOLUSD",1748006515694,19.7483496,177.23,177.09,26.0]
["bitfinex","SOLUSD",1748006515897,31.54298409,177.19,177.1,33.86]
["bitfinex","SOLUSD",1748006516189,31.54298409,177.18,177.1,33.86]
["bitfinex","SOLUSD",1748006516561,5.6430224,177.21,177.14,26.0]
["bitfinex","SOLUSD",1748006516763,37.18600649,177.21,177.15,33.86]
["bitfinex","SOLUSD",1748006516978,31.54298409,177.2,177.15,33.86]
["bitfinex","SOLUSD",1748006517171,5.64206725,177.24,177.15,33.86]
["bitfinex","SOLUSD",1748006517496,39.55184918,177.25,177.19,26.0]
["bitfinex","SOLUSD",1748006517703,8.00886509,177.25,177.2,33.86]
["bitfinex","SOLUSD",1748006517865,8.00886509,177.25,177.21,53.28]
["bitfinex","SOLUSD",1748006518063,31.54298409,177.26,177.21,53.28]
["bitfinex","SOLUSD",1748006518584,37.18473303,177.25,177.21,53.28]
["bitfinex","SOLUSD",1748006518767,31.54298409,177.24,177.21,53.28]
["bitfinex","SOLUSD",1748006518966,31.54298409,177.22,177.2,33.86]
["bitfinex","SOLUSD",1748006519376,31.54298409,177.21,177.17,1.5782]
["bitfinex","SOLUSD",1748006519562,31.54298409,177.21,177.12,6.1775]
["bitfinex","SOLUSD",1748006519563,31.54298409,177.19,177.16,53.28]
["bitfinex","SOLUSD",1748006519766,44.69250173,177.18,177.17,33.86]
["bitfinex","SOLUSD",1748006520283,44.69250173,177.18,177.12,7.8029]
["bitfinex","SOLUSD",1748006520492,44.69250173,177.13,177.12,53.28]
["bitfinex","SOLUSD",1748006520685,50.33807277,177.13,177.12,53.28]
["bitfinex","SOLUSD",1748006520867,50.33807277,177.13,177.08,6.6177]
["bitfinex","SOLUSD",1748006520868,50.33807277,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748006521386,14.11139409,177.17,177.09,33.86]
["bitfinex","SOLUSD",1748006521387,5.64461503,177.16,177.09,33.86]
["bitfinex","SOLUSD",1748006521685,44.69250173,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748006521866,19.75615262,177.16,177.09,33.86]
["bitfinex","SOLUSD",1748006522069,44.69250173,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748006522571,44.69250173,177.12,177.09,33.86]
["bitfinex","SOLUSD",1748006523087,44.69250173,177.11,177.09,33.86]
["bitfinex","SOLUSD",1748006523469,44.69250173,177.12,177.09,33.86]
["bitfinex","SOLUSD",1748006523887,44.69250173,177.11,177.09,33.86]
["bitfinex","SOLUSD",1748006524199,44.69250173,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748006524367,19.89608412,177.18,177.09,33.86]
["bitfinex","SOLUSD",1748006524567,44.69250173,177.11,177.09,33.86]
["bitfinex","SOLUSD",1748006524973,44.69250173,177.12,177.09,33.86]
["bitfinex","SOLUSD",1748006525174,44.69250173,177.14,177.09,33.86]
["bitfinex","SOLUSD",1748006525675,44.69250173,177.14,177.09,39.50666641]
["bitfinex","SOLUSD",1748006525988,44.69250173,177.15,177.09,39.50666641]
["bitfinex","SOLUSD",1748006526365,44.69250173,177.14,177.09,39.50666641]
["bitfinex","SOLUSD",1748006526572,44.69250173,177.17,177.09,39.50666641]
["bitfinex","SOLUSD",1748006526800,44.69250173,177.19,177.1,18.64964886]
["bitfinex","SOLUSD",1748006526987,44.69250173,177.19,177.11,26.0]
["bitfinex","SOLUSD",1748006527173,44.69250173,177.19,177.12,33.86]
["bitfinex","SOLUSD",1748006527795,5.78391051,177.25,177.12,33.86]
["bitfinex","SOLUSD",1748006527993,44.69250173,177.19,177.12,33.86]
["bitfinex","SOLUSD",1748006528198,44.69250173,177.18,177.12,33.86]
["bitfinex","SOLUSD",1748006528580,5.64174894,177.25,177.13,33.86]
["bitfinex","SOLUSD",1748006528891,44.69250173,177.2,177.14,5.64525234]
["bitfinex","SOLUSD",1748006529261,44.69250173,177.19,177.14,5.64525234]
["bitfinex","SOLUSD",1748006529462,44.69250173,177.19,177.13,40.3825]
["bitfinex","SOLUSD",1748006529692,44.69250173,177.18,177.13,40.3825]
["bitfinex","SOLUSD",1748006530195,44.69250173,177.19,177.13,46.02799481]
["bitfinex","SOLUSD",1748006530490,64.1,177.23,177.13,46.02799481]
["bitfinex","SOLUSD",1748006530692,155.74723538,177.24,177.13,60.14192243]
["bitfinex","SOLUSD",1748006530693,5.64206725,177.24,177.13,60.14192243]
["bitfinex","SOLUSD",1748006530879,44.69250173,177.24,177.13,66.89269079]
["bitfinex","SOLUSD",1748006531075,44.69250173,177.23,177.13,66.89269079]
["bitfinex","SOLUSD",1748006531289,44.69250173,177.22,177.13,60.14192243]
["bitfinex","SOLUSD",1748006531978,50.33526225,177.22,177.13,60.14192243]
["bitfinex","SOLUSD",1748006532176,50.33526225,177.22,177.13,46.02799481]
["bitfinex","SOLUSD",1748006532393,44.69250173,177.21,177.13,46.02799481]
["bitfinex","SOLUSD",1748006532991,44.69250173,177.23,177.13,60.14192243]
["bitfinex","SOLUSD",1748006533381,44.69250173,177.24,177.17,1.5943]
["bitfinex","SOLUSD",1748006533575,44.69250173,177.24,177.18,87.9]
["bitfinex","SOLUSD",1748006533893,44.69250173,177.25,177.19,5.64365934]
["bitfinex","SOLUSD",1748006534779,44.69250173,177.26,177.19,5.64365934]
["bitfinex","SOLUSD",1748006534987,6.3635,177.31,177.19,5.64365934]
["bitfinex","SOLUSD",1748006534988,214.19839404,177.33,177.22,26.0]
["bitfinex","SOLUSD",1748006535171,44.69250173,177.31,177.23,33.84]
["bitfinex","SOLUSD",1748006535594,44.69250173,177.3,177.23,33.84]
["bitfinex","SOLUSD",1748006535891,44.69250173,177.33,177.26,26.0]
["bitfinex","SOLUSD",1748006536094,44.69250173,177.33,177.27,87.9]
["bitfinex","SOLUSD",1748006536398,44.69250173,177.33,177.28,87.9]
["bitfinex","SOLUSD",1748006536595,44.69250173,177.34,177.29,33.84]
["bitfinex","SOLUSD",1748006536893,44.69250173,177.34,177.29,39.4804613]
["bitfinex","SOLUSD",1748006537096,44.69250173,177.35,177.29,33.84]
["bitfinex","SOLUSD",1748006537397,44.69250173,177.37,177.29,33.84]
["bitfinex","SOLUSD",1748006537566,5.63761416,177.38,177.29,39.48033943]
["bitfinex","SOLUSD",1748006537902,3.9758759,177.4,177.32,26.0]
["bitfinex","SOLUSD",1748006538094,44.69250173,177.44,177.34,1.5445]
["bitfinex","SOLUSD",1748006538298,50.32820957,177.44,177.34,6.11481328]
["bitfinex","SOLUSD",1748006538604,50.32820957,177.44,177.34,1.5445]
["bitfinex","SOLUSD",1748006538774,19.72083706,177.48,177.38,26.0]
["bitfinex","SOLUSD",1748006538973,44.69250173,177.47,177.39,86.06]
["bitfinex","SOLUSD",1748006539196,5.63443768,177.48,177.39,86.06]
["bitfinex","SOLUSD",1748006539369,50.32693941,177.48,177.39,86.06]
["bitfinex","SOLUSD",1748006539780,5.63443768,177.48,177.39,86.06]
["bitfinex","SOLUSD",1748006540381,44.69250173,177.47,177.39,86.06]
["bitfinex","SOLUSD",1748006540801,5.63507269,177.46,177.39,86.06]
["bitfinex","SOLUSD",1748006541006,19.72275442,177.46,177.39,86.06]
["bitfinex","SOLUSD",1748006541676,19.72275442,177.46,177.4,86.04]
["bitfinex","SOLUSD",1748006542015,5.63507269,177.46,177.4,86.04]
["bitfinex","SOLUSD",1748006542886,14.08544563,177.49,177.4,86.04]
["bitfinex","SOLUSD",1748006543073,58.77794736,177.49,177.4,86.04]
["bitfinex","SOLUSD",1748006543507,44.69250173,177.47,177.38,26.0]
["bitfinex","SOLUSD",1748006543711,18.79181043,177.48,177.39,86.04]
["bitfinex","SOLUSD",1748006543877,31.43105925,177.44,177.4,33.82]
["bitfinex","SOLUSD",1748006544086,64.24216157,177.48,177.4,33.82]
["bitfinex","SOLUSD",1748006544271,31.43105925,177.44,177.4,33.82]
["bitfinex","SOLUSD",1748006544471,31.43105925,177.41,177.34,1.5445]
["bitfinex","SOLUSD",1748006544784,31.43105925,177.38,177.34,1.5445]
["bitfinex","SOLUSD",1748006544994,37.06899125,177.37,177.29,35.3286]
["bitfinex","SOLUSD",1748006545211,51.16382126,177.37,177.29,35.3286]
["bitfinex","SOLUSD",1748006545602,31.43105925,177.36,177.29,35.3286]
["bitfinex","SOLUSD",1748006545798,19.73276201,177.37,177.29,35.3286]
["bitfinex","SOLUSD",1748006545996,31.43105925,177.35,177.29,35.3286]
["bitfinex","SOLUSD",1748006546323,31.43105925,177.33,177.29,1.5086]
["bitfinex","SOLUSD",1748006546502,31.43105925,177.34,177.29,1.5086]
["bitfinex","SOLUSD",1748006546896,19.7372131,177.33,177.29,1.5086]
["bitfinex","SOLUSD",1748006548218,5.63920374,177.33,177.29,1.5086]
["bitfinex","SOLUSD",1748006548626,19.7372131,177.33,177.29,1.5086]
["bitfinex","SOLUSD",1748006548921,45.52906861,177.33,177.29,1.5086]
["bitfinex","SOLUSD",1748006549134,31.43105925,177.32,177.29,1.5086]
["bitfinex","SOLUSD",1748006549700,5.63824988,177.36,177.3,33.82]
["bitfinex","SOLUSD",1748006550099,37.06930913,177.36,177.3,33.82]
["bitfinex","SOLUSD",1748006550300,31.43105925,177.35,177.29,27.5086]
["bitfinex","SOLUSD",1748006550600,31.43105925,177.3,177.24,1.6239]
["bitfinex","SOLUSD",1748006550905,183.92512402,177.36,177.24,1.6239]
["bitfinex","SOLUSD",1748006550906,19.73832618,177.32,177.24,1.6239]
["bitfinex","SOLUSD",1748006551112,51.16938543,177.32,177.24,1.6239]
["bitfinex","SOLUSD",1748006551417,31.43105925,177.27,177.22,86.02]
["bitfinex","SOLUSD",1748006551622,108.75893335,177.26,177.22,86.02]
["bitfinex","SOLUSD",1748006551793,44.65893335,177.24,177.22,86.02]
["bitfinex","SOLUSD",1748006551996,44.65893335,177.25,177.22,86.02]
["bitfinex","SOLUSD",1748006552430,44.65893335,177.23,177.22,86.02]
["bitfinex","SOLUSD",1748006552607,64.1,177.26,177.22,33.82]
["bitfinex","SOLUSD",1748006552816,44.65893335,177.23,177.18,35.3985]
["bitfinex","SOLUSD",1748006553027,50.3022742,177.2,177.18,1.5785]
["bitfinex","SOLUSD",1748006553202,44.65893335,177.19,177.13,1.6477]
["bitfinex","SOLUSD",1748006553402,44.65893335,177.18,177.14,33.82]
["bitfinex","SOLUSD",1748006553624,44.65893335,177.19,177.14,33.82]
["bitfinex","SOLUSD",1748006553933,44.65893335,177.21,177.14,33.82]
["bitfinex","SOLUSD",1748006554303,14.10353,177.27,177.14,33.82]
["bitfinex","SOLUSD",1748006554304,14.10353,177.27,177.17,26.0]
["bitfinex","SOLUSD",1748006554504,44.65893335,177.26,177.18,33.82]
["bitfinex","SOLUSD",1748006555210,44.65893335,177.25,177.18,33.82]
["bitfinex","SOLUSD",1748006555526,44.65893335,177.22,177.18,33.82]
["bitfinex","SOLUSD",1748006557027,44.65893335,177.25,177.18,39.46390667]
["bitfinex","SOLUSD",1748006557228,44.65893335,177.24,177.18,39.46390667]
["bitfinex","SOLUSD",1748006557431,19.74166619,177.29,177.18,39.46390667]
["bitfinex","SOLUSD",1748006557608,44.65893335,177.25,177.18,39.46390667]
["bitfinex","SOLUSD",1748006558034,19.74166619,177.29,177.18,39.46390667]
["bitfinex","SOLUSD",1748006558211,44.65893335,177.25,177.18,39.46390667]
["bitfinex","SOLUSD",1748006558529,50.30087477,177.25,177.18,39.46390667]
["bitfinex","SOLUSD",1748006558843,44.65893335,177.24,177.18,39.46390667]
["bitfinex","SOLUSD",1748006559130,5.64194142,177.25,177.18,33.82]
["bitfinex","SOLUSD",1748006559340,5.64194142,177.25,177.18,39.46396507]
["bitfinex","SOLUSD",1748006559522,44.65893335,177.24,177.18,39.46396507]
["bitfinex","SOLUSD",1748006559710,44.65893335,177.23,177.18,33.82]
["bitfinex","SOLUSD",1748006560034,44.65893335,177.24,177.18,33.82]
["bitfinex","SOLUSD",1748006560546,5.6423856,177.23,177.19,33.82]
["bitfinex","SOLUSD",1748006560721,50.30104322,177.24,177.19,33.82]
["bitfinex","SOLUSD",1748006560917,5.64111242,177.27,177.19,39.463647]
["bitfinex","SOLUSD",1748006561115,44.65893335,177.25,177.19,39.463647]
["bitfinex","SOLUSD",1748006561429,50.30004577,177.27,177.19,39.463647]
["bitfinex","SOLUSD",1748006561834,114.39979629,177.28,177.19,39.463647]
["bitfinex","SOLUSD",1748006562029,83.84284849,177.28,177.19,33.82]
["bitfinex","SOLUSD",1748006562434,44.65893335,177.29,177.21,5.6430224]
["bitfinex","SOLUSD",1748006562753,44.65893335,177.28,177.2,31.64332308]
["bitfinex","SOLUSD",1748006562942,44.65893335,177.26,177.2,26.0]
["bitfinex","SOLUSD",1748006563120,19.74055273,177.3,177.2,26.0]
["bitfinex","SOLUSD",1748006563449,44.65893335,177.26,177.2,26.0]
["bitfinex","SOLUSD",1748006563816,44.65893335,177.24,177.19,33.82]
["bitfinex","SOLUSD",1748006564012,0.14216157,177.29,177.19,33.82]
["bitfinex","SOLUSD",1748006564013,44.65893335,177.23,177.19,33.82]
["bitfinex","SOLUSD",1748006564413,5.6430224,177.21,177.19,33.82]
["bitfinex","SOLUSD",1748006564825,44.65893335,177.2,177.19,33.82]
["bitfinex","SOLUSD",1748006565427,5.6430224,177.21,177.17,52.22]
["bitfinex","SOLUSD",1748006565646,44.65893335,177.18,177.17,52.22]
["bitfinex","SOLUSD",1748006566029,44.65893335,177.18,177.16,33.82]
["bitfinex","SOLUSD",1748006566242,44.65893335,177.17,177.16,33.82]
["bitfinex","SOLUSD",1748006566831,50.30322978,177.17,177.16,33.82]
["bitfinex","SOLUSD",1748006567141,14.10555593,177.24,177.13,1.6477]
["bitfinex","SOLUSD",1748006567448,44.65893335,177.19,177.14,33.82]
["bitfinex","SOLUSD",1748006567748,14.10555593,177.24,177.14,33.82]
["bitfinex","SOLUSD",1748006567943,5.64174894,177.25,177.15,26.0]
["bitfinex","SOLUSD",1748006568241,14.10316352,177.27,177.17,26.0]
["bitfinex","SOLUSD",1748006568242,44.65893335,177.27,177.17,26.0]
["bitfinex","SOLUSD",1748006568452,44.65893335,177.27,177.21,31.64274356]
["bitfinex","SOLUSD",1748006568650,44.65893335,177.26,177.22,33.82]
["bitfinex","SOLUSD",1748006568858,44.65893335,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748006569727,44.65893335,177.26,177.22,33.82]
["bitfinex","SOLUSD",1748006570235,50.29972757,177.28,177.22,33.82]
["bitfinex","SOLUSD",1748006570762,5.64079422,177.28,177.22,39.46267042]
["bitfinex","SOLUSD",1748006570944,69.73983982,177.31,177.25,26.0]
["bitfinex","SOLUSD",1748006571131,64.1,177.31,177.26,33.82]
["bitfinex","SOLUSD",1748006572363,50.29909127,177.3,177.26,33.82]
["bitfinex","SOLUSD",1748006572774,44.65893335,177.27,177.23,27.6066]
["bitfinex","SOLUSD",1748006573059,44.65893335,177.27,177.25,33.82]
["bitfinex","SOLUSD",1748006573435,19.74055273,177.3,177.25,33.82]
["bitfinex","SOLUSD",1748006573646,44.65893335,177.26,177.23,1.6066]
["bitfinex","SOLUSD",1748006574058,5.64015792,177.3,177.23,1.6066]
["bitfinex","SOLUSD",1748006574250,50.29909127,177.3,177.23,1.6066]
["bitfinex","SOLUSD",1748006574760,50.29909127,177.3,177.23,7.24890543]
["bitfinex","SOLUSD",1748006575453,44.65893335,177.29,177.23,1.6066]
["bitfinex","SOLUSD",1748006575767,5.64015792,177.3,177.23,1.6066]
["bitfinex","SOLUSD",1748006575941,44.65893335,177.28,177.23,1.6066]
["bitfinex","SOLUSD",1748006576142,50.29966892,177.29,177.23,1.6066]
["bitfinex","SOLUSD",1748006576368,44.65893335,177.28,177.23,1.6066]
["bitfinex","SOLUSD",1748006577029,5.64073557,177.29,177.23,1.6066]
["bitfinex","SOLUSD",1748006577249,14.09615643,177.36,177.25,26.0]
["bitfinex","SOLUSD",1748006577459,14.09615643,177.36,177.26,33.82]
["bitfinex","SOLUSD",1748006577639,44.65893335,177.32,177.26,33.82]
["bitfinex","SOLUSD",1748006578042,14.09615643,177.36,177.26,33.82]
["bitfinex","SOLUSD",1748006578350,44.65893335,177.33,177.26,39.46116877]
["bitfinex","SOLUSD",1748006579372,50.29844419,177.33,177.26,39.46116877]
["bitfinex","SOLUSD",1748006579566,44.65893335,177.32,177.26,33.82]
["bitfinex","SOLUSD",1748006579767,50.29844419,177.33,177.26,33.82]
["bitfinex","SOLUSD",1748006580262,44.65893335,177.32,177.26,33.82]
["bitfinex","SOLUSD",1748006580454,44.65893335,177.28,177.25,26.0]
["bitfinex","SOLUSD",1748006580664,19.7375202,177.33,177.26,33.82]
["bitfinex","SOLUSD",1748006580862,44.65893335,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748006581159,44.65893335,177.27,177.23,1.6066]
["bitfinex","SOLUSD",1748006581457,50.30099498,177.25,177.23,35.4266]
["bitfinex","SOLUSD",1748006581759,44.65893335,177.27,177.23,1.6066]
["bitfinex","SOLUSD",1748006581972,44.65893335,177.26,177.23,35.4266]
["bitfinex","SOLUSD",1748006582140,5.64079422,177.28,177.23,61.4266]
["bitfinex","SOLUSD",1748006582141,44.65893335,177.27,177.23,61.4266]
["bitfinex","SOLUSD",1748006582337,5.64079422,177.28,177.23,67.06891676]
["bitfinex","SOLUSD",1748006582645,44.65893335,177.28,177.23,61.4266]
["bitfinex","SOLUSD",1748006583058,19.73945701,177.31,177.23,61.4266]
["bitfinex","SOLUSD",1748006583280,5.63985744,177.31,177.23,61.4266]
["bitfinex","SOLUSD",1748006583481,5.64047605,177.29,177.23,61.4266]
["bitfinex","SOLUSD",1748006583687,31.48054949,177.28,177.23,61.4266]
["bitfinex","SOLUSD",1748006584067,5.63958696,177.32,177.26,26.0]
["bitfinex","SOLUSD",1748006584381,37.12013645,177.32,177.27,33.82]
["bitfinex","SOLUSD",1748006584560,31.48054949,177.3,177.27,33.82]
["bitfinex","SOLUSD",1748006584887,95.58054949,177.29,177.27,33.82]
["bitfinex","SOLUSD",1748006585248,95.58054949,177.28,177.27,33.82]
["bitfinex","SOLUSD",1748006585454,31.48054949,177.28,177.27,33.82]
["bitfinex","SOLUSD",1748006585763,37.12134371,177.28,177.26,33.82]
["bitfinex","SOLUSD",1748006586076,37.12134371,177.28,177.25,33.82]
["bitfinex","SOLUSD",1748006586578,31.48054949,177.27,177.25,33.82]
["bitfinex","SOLUSD",1748006587081,31.48054949,177.26,177.25,33.82]
["bitfinex","SOLUSD",1748006587264,31.48054949,177.27,177.25,33.82]
["bitfinex","SOLUSD",1748006587660,5.64143066,177.26,177.25,33.82]
["bitfinex","SOLUSD",1748006587874,37.12198015,177.26,177.25,33.82]
["bitfinex","SOLUSD",1748006588572,37.12198015,177.26,177.23,52.0466]
["bitfinex","SOLUSD",1748006588573,5.64143066,177.26,177.23,1.6066]
["bitfinex","SOLUSD",1748006588777,31.48054949,177.25,177.23,33.82]
["bitfinex","SOLUSD",1748006588968,31.48054949,177.24,177.23,33.82]
["bitfinex","SOLUSD",1748006589279,51.22555681,177.26,177.23,33.82]
["bitfinex","SOLUSD",1748006589477,5.64143066,177.26,177.23,33.82]
["bitfinex","SOLUSD",1748006590586,37.12198015,177.26,177.23,33.82]
["bitfinex","SOLUSD",1748006591386,31.48054949,177.26,177.23,33.82]
["bitfinex","SOLUSD",1748006591759,37.12229843,177.25,177.23,33.82]
["bitfinex","SOLUSD",1748006591956,5.64174894,177.25,177.22,50.44]
["bitfinex","SOLUSD",1748006592190,31.48054949,177.23,177.22,50.44]
["bitfinex","SOLUSD",1748006592491,5.64174894,177.25,177.19,33.82]
["bitfinex","SOLUSD",1748006592657,31.48054949,177.24,177.19,33.82]
["bitfinex","SOLUSD",1748006592857,5.64174894,177.25,177.19,33.82]
["bitfinex","SOLUSD",1748006593084,31.48054949,177.23,177.19,33.82]
["bitfinex","SOLUSD",1748006593582,31.48054949,177.24,177.19,33.82]
["bitfinex","SOLUSD",1748006593758,136.0,177.26,177.19,39.46363005]
["bitfinex","SOLUSD",1748006593951,141.64151356,177.26,177.19,39.46363005]
["bitfinex","SOLUSD",1748006594158,173.12206305,177.26,177.19,39.46363005]
["bitfinex","SOLUSD",1748006594373,136.0,177.26,177.19,65.46363005]
["bitfinex","SOLUSD",1748006594574,31.48054949,177.24,177.19,59.82]
["bitfinex","SOLUSD",1748006594783,31.48054949,177.23,177.19,26.0]
["bitfinex","SOLUSD",1748006595085,31.48054949,177.23,177.19,59.82]
["bitfinex","SOLUSD",1748006595460,31.48054949,177.22,177.19,33.82]
["bitfinex","SOLUSD",1748006596058,37.12315473,177.23,177.19,33.82]
["bitfinex","SOLUSD",1748006596384,5.64174894,177.25,177.19,39.46363574]
["bitfinex","SOLUSD",1748006596583,136.0,177.26,177.19,39.46363574]
["bitfinex","SOLUSD",1748006596771,167.48054949,177.26,177.19,39.46363574]
["bitfinex","SOLUSD",1748006596970,136.0,177.26,177.2,26.0]
["bitfinex","SOLUSD",1748006597162,136.0,177.26,177.22,26.0]
["bitfinex","SOLUSD",1748006597357,136.0,177.26,177.23,33.82]
["bitfinex","SOLUSD",1748006597987,136.0,177.26,177.24,5.64206725]
["bitfinex","SOLUSD",1748006598168,64.1,177.27,177.24,5.64206725]
["bitfinex","SOLUSD",1748006599180,64.1,177.27,177.23,88.14231971]
["bitfinex","SOLUSD",1748006600989,64.1,177.27,177.23,82.5]
["bitfinex","SOLUSD",1748006601294,69.74113711,177.27,177.23,82.5]
["bitfinex","SOLUSD",1748006601463,64.1,177.26,177.23,82.5]
["bitfinex","SOLUSD",1748006602576,64.1,177.26,177.23,88.14225675]
["bitfinex","SOLUSD",1748006603090,64.1,177.26,177.23,82.5]
["bitfinex","SOLUSD",1748006603792,64.1,177.26,177.23,88.14238529]
["bitfinex","SOLUSD",1748006603965,64.1,177.26,177.23,88.14208994]
["bitfinex","SOLUSD",1748006604295,64.1,177.26,177.25,26.0]
["bitfinex","SOLUSD",1748006604481,64.1,177.26,177.25,59.82]
["bitfinex","SOLUSD",1748006604790,136.0,177.32,177.25,59.82]
["bitfinex","SOLUSD",1748006605370,136.0,177.32,177.26,1.5174]
["bitfinex","SOLUSD",1748006605569,95.58054949,177.31,177.26,1.5174]
["bitfinex","SOLUSD",1748006605811,31.48054949,177.27,177.21,1.5123]
["bitfinex","SOLUSD",1748006605964,31.48054949,177.25,177.21,1.5123]
["bitfinex","SOLUSD",1748006606270,5.64188568,177.25,177.21,1.5123]
["bitfinex","SOLUSD",1748006606676,5.64079422,177.28,177.21,1.5123]
["bitfinex","SOLUSD",1748006606989,37.12134371,177.28,177.22,33.82]
["bitfinex","SOLUSD",1748006608171,95.58054949,177.29,177.23,5.6423856]
["bitfinex","SOLUSD",1748006608373,101.22107443,177.29,177.22,33.82]
["bitfinex","SOLUSD",1748006608574,64.1,177.29,177.22,65.46254089]
["bitfinex","SOLUSD",1748006608776,5.64022243,177.3,177.25,26.0]
["bitfinex","SOLUSD",1748006608977,5.64022243,177.3,177.26,82.5]
["bitfinex","SOLUSD",1748006609382,37.12077192,177.3,177.26,82.5]
["bitfinex","SOLUSD",1748006609674,31.48054949,177.28,177.26,82.5]
["bitfinex","SOLUSD",1748006610111,14.10039481,177.3,177.21,27.5123]
["bitfinex","SOLUSD",1748006610284,31.48054949,177.29,177.23,48.68]
["bitfinex","SOLUSD",1748006610902,69.73983982,177.31,177.23,48.68]
["bitfinex","SOLUSD",1748006612182,69.73983982,177.31,177.23,54.32228853]
["bitfinex","SOLUSD",1748006612692,101.22038931,177.31,177.24,26.0]
["bitfinex","SOLUSD",1748006612902,31.48054949,177.3,177.25,33.82]
["bitfinex","SOLUSD",1748006613103,64.1,177.29,177.25,33.82]
["bitfinex","SOLUSD",1748006614108,69.74076105,177.29,177.25,33.82]
["bitfinex","SOLUSD",1748006615189,64.1,177.29,177.25,39.46173538]
["bitfinex","SOLUSD",1748006615394,64.1,177.29,177.25,33.82]
["bitfinex","SOLUSD",1748006615603,69.74051876,177.29,177.25,33.82]
["bitfinex","SOLUSD",1748006616019,31.48054949,177.26,177.21,1.5123]
["bitfinex","SOLUSD",1748006616320,37.12229843,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748006616617,5.64174894,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748006617594,64.1,177.26,177.22,33.82]
["bitfinex","SOLUSD",1748006618009,69.74153654,177.26,177.22,33.82]
["bitfinex","SOLUSD",1748006619518,64.1,177.26,177.22,33.82]
["bitfinex","SOLUSD",1748006619723,5.64115744,177.27,177.22,33.82]
["bitfinex","SOLUSD",1748006619923,64.1,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748006620093,37.12007125,177.32,177.25,26.0]
["bitfinex","SOLUSD",1748006620302,5.63994726,177.31,177.26,33.82]
["bitfinex","SOLUSD",1748006621196,200.1,177.33,177.27,1.6569]
["bitfinex","SOLUSD",1748006621400,231.58054949,177.33,177.28,48.68]
["bitfinex","SOLUSD",1748006621619,231.58054949,177.33,177.29,33.82]
["bitfinex","SOLUSD",1748006623528,4.00708132,177.4,177.33,33.82]
["bitfinex","SOLUSD",1748006623940,9.64412927,177.4,177.33,33.82]
["bitfinex","SOLUSD",1748006624739,9.64412927,177.4,177.33,38.31798315]
["bitfinex","SOLUSD",1748006624913,5.63704795,177.4,177.33,43.95711919]
["bitfinex","SOLUSD",1748006625635,5.63704795,177.4,177.33,39.45913604]
["bitfinex","SOLUSD",1748006625933,51.20886243,177.41,177.32,26.0]
["bitfinex","SOLUSD",1748006626229,19.72831294,177.41,177.33,80.92]
["bitfinex","SOLUSD",1748006626408,51.20886243,177.41,177.33,80.92]
["bitfinex","SOLUSD",1748006626933,59.84500208,177.4,177.33,80.92]
["bitfinex","SOLUSD",1748006627933,5.63824988,177.36,177.33,80.92]
["bitfinex","SOLUSD",1748006628137,31.48054949,177.4,177.33,80.92]
["bitfinex","SOLUSD",1748006629139,14.09219546,177.41,177.33,86.55913757]
["bitfinex","SOLUSD",1748006629436,59.84500208,177.39,177.33,86.55913757]
["bitfinex","SOLUSD",1748006629618,59.84500208,177.39,177.36,26.0]
["bitfinex","SOLUSD",1748006629940,59.84500208,177.39,177.37,33.8]
["bitfinex","SOLUSD",1748006630325,65.48237592,177.39,177.37,33.8]
["bitfinex","SOLUSD",1748006632632,111.05616629,177.39,177.34,26.0]
["bitfinex","SOLUSD",1748006632841,111.05616629,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748006633032,79.5756168,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748006633345,65.48237592,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748006634228,59.84500208,177.39,177.36,1.5107]
["bitfinex","SOLUSD",1748006634541,4.00708132,177.5,177.38,32.5571]
["bitfinex","SOLUSD",1748006634542,59.84500208,177.43,177.38,32.5571]
["bitfinex","SOLUSD",1748006634718,59.84500208,177.43,177.39,33.8]
["bitfinex","SOLUSD",1748006634924,65.48111127,177.43,177.4,47.08]
["bitfinex","SOLUSD",1748006635337,65.48111649,177.43,177.4,47.08]
["bitfinex","SOLUSD",1748006635542,59.84500208,177.43,177.4,47.08]
["bitfinex","SOLUSD",1748006636424,65.48117964,177.43,177.4,47.08]
["bitfinex","SOLUSD",1748006636630,59.84500208,177.43,177.4,47.08]
["bitfinex","SOLUSD",1748006636827,65.48117375,177.43,177.4,47.08]
["bitfinex","SOLUSD",1748006638042,65.48117375,177.43,177.41,33.8]
["bitfinex","SOLUSD",1748006638428,59.84500208,177.42,177.4,47.08]
["bitfinex","SOLUSD",1748006638629,59.84500208,177.42,177.41,33.8]
["bitfinex","SOLUSD",1748006638973,59.84500208,177.41,177.4,33.8]
["bitfinex","SOLUSD",1748006639648,5.63617167,177.43,177.4,59.8]
["bitfinex","SOLUSD",1748006640230,5.63539025,177.45,177.4,59.8]
["bitfinex","SOLUSD",1748006640735,31.48054949,177.44,177.4,33.8]
["bitfinex","SOLUSD",1748006641550,19.72386587,177.45,177.41,33.8]
["bitfinex","SOLUSD",1748006641750,19.72386587,177.45,177.41,59.8]
["bitfinex","SOLUSD",1748006641751,5.63539025,177.45,177.41,59.8]
["bitfinex","SOLUSD",1748006644255,31.48054949,177.48,177.41,59.8]
["bitfinex","SOLUSD",1748006644449,31.48054949,177.49,177.41,59.8]
["bitfinex","SOLUSD",1748006644828,19.71608832,177.52,177.41,59.8]
["bitfinex","SOLUSD",1748006644829,47.88192878,177.52,177.41,59.8]
["bitfinex","SOLUSD",1748006645033,31.48054949,177.48,177.41,59.8]
["bitfinex","SOLUSD",1748006645352,59.84500208,177.47,177.41,59.8]
["bitfinex","SOLUSD",1748006646754,5.63507269,177.46,177.41,59.8]
["bitfinex","SOLUSD",1748006646956,65.47984426,177.47,177.41,59.8]
["bitfinex","SOLUSD",1748006647772,65.47984426,177.47,177.41,33.8]
["bitfinex","SOLUSD",1748006647935,65.47984426,177.47,177.41,39.43654953]
["bitfinex","SOLUSD",1748006649556,5.63412023,177.49,177.41,39.43654953]
["bitfinex","SOLUSD",1748006650233,5.63412023,177.49,177.42,6.0883]
["bitfinex","SOLUSD",1748006650435,5.63383246,177.5,177.42,6.0883]
["bitfinex","SOLUSD",1748006651249,5.63383246,177.5,177.43,1.5481]
["bitfinex","SOLUSD",1748006651451,59.84500208,177.51,177.45,5.63539025]
["bitfinex","SOLUSD",1748006651452,59.74500208,177.51,177.45,5.63539025]
["bitfinex","SOLUSD",1748006651757,51.19552723,177.53,177.44,33.78]
["bitfinex","SOLUSD",1748006651954,31.48054949,177.52,177.44,33.78]
["bitfinex","SOLUSD",1748006652340,51.19552723,177.53,177.44,33.78]
["bitfinex","SOLUSD",1748006652537,51.19552723,177.53,177.44,39.41557253]
["bitfinex","SOLUSD",1748006653342,19.71497774,177.53,177.44,39.41557253]
["bitfinex","SOLUSD",1748006653571,5.63285078,177.53,177.44,39.41557253]
["bitfinex","SOLUSD",1748006655046,65.37764453,177.54,177.45,18.64964886]
["bitfinex","SOLUSD",1748006655662,65.37764453,177.54,177.52,31.38684459]
["bitfinex","SOLUSD",1748006655856,59.74500208,177.56,177.53,31.38684459]
["bitfinex","SOLUSD",1748006656057,59.74500208,177.56,177.53,33.78]
["bitfinex","SOLUSD",1748006656249,59.74500208,177.56,177.54,31.38684459]
["bitfinex","SOLUSD",1748006656955,65.37699815,177.56,177.54,31.38684459]
["bitfinex","SOLUSD",1748006657558,59.74500208,177.56,177.54,31.38684459]
["bitfinex","SOLUSD",1748006657966,65.37692955,177.56,177.54,110.64684459]
["bitfinex","SOLUSD",1748006658749,59.74500208,177.56,177.55,31.38684459]
["bitfinex","SOLUSD",1748006660358,59.24500208,177.56,177.55,31.38684459]
["bitfinex","SOLUSD",1748006660671,64.87692822,177.56,177.54,79.26]
["bitfinex","SOLUSD",1748006660873,90.23184667,177.55,177.51,45.48]
["bitfinex","SOLUSD",1748006661080,5.63253351,177.54,177.51,79.26]
["bitfinex","SOLUSD",1748006662077,5.63253351,177.54,177.51,110.64684459]
["bitfinex","SOLUSD",1748006663373,5.63253351,177.54,177.52,31.38684459]
["bitfinex","SOLUSD",1748006663575,5.63253351,177.54,177.51,110.64684459]
["bitfinex","SOLUSD",1748006664170,64.47726635,177.55,177.52,31.38684459]
["bitfinex","SOLUSD",1748006664360,64.47726635,177.55,177.53,31.38684459]
["bitfinex","SOLUSD",1748006665175,58.84500208,177.54,177.53,31.38684459]
["bitfinex","SOLUSD",1748006665387,58.84500208,177.54,177.53,65.16684459]
["bitfinex","SOLUSD",1748006665693,58.84500208,177.58,177.53,33.78]
["bitfinex","SOLUSD",1748006665861,58.84500208,177.57,177.56,31.38684459]
["bitfinex","SOLUSD",1748006666062,58.84500208,177.57,177.56,65.16684459]
["bitfinex","SOLUSD",1748006666574,5.63065636,177.6,177.56,65.16684459]
["bitfinex","SOLUSD",1748006667165,5.6303136,177.61,177.56,65.16684459]
["bitfinex","SOLUSD",1748006667671,37.01715819,177.61,177.57,33.76]
["bitfinex","SOLUSD",1748006668000,93.38684459,177.6,177.47,1.6073]
["bitfinex","SOLUSD",1748006668169,31.38684459,177.57,177.51,26.0]
["bitfinex","SOLUSD",1748006668493,62.0,177.56,177.52,65.14684459]
["bitfinex","SOLUSD",1748006668866,62.0,177.56,177.52,33.76]
["bitfinex","SOLUSD",1748006668867,93.38684459,177.56,177.52,33.76]
["bitfinex","SOLUSD",1748006669282,5.63221627,177.55,177.52,33.76]
["bitfinex","SOLUSD",1748006669476,5.63221627,177.55,177.52,65.14684459]
["bitfinex","SOLUSD",1748006670072,5.63221627,177.55,177.52,33.76]
["bitfinex","SOLUSD",1748006670073,37.01906086,177.55,177.52,33.76]
["bitfinex","SOLUSD",1748006670899,31.38684459,177.54,177.51,33.76]
["bitfinex","SOLUSD",1748006671390,5.63285078,177.53,177.5,45.48]
["bitfinex","SOLUSD",1748006671597,5.63285078,177.53,177.51,33.76]
["bitfinex","SOLUSD",1748006672278,5.63253351,177.54,177.51,33.76]
["bitfinex","SOLUSD",1748006672688,93.38684459,177.53,177.51,33.76]
["bitfinex","SOLUSD",1748006672974,31.38684459,177.52,177.5,33.76]
["bitfinex","SOLUSD",1748006673167,19.71386729,177.54,177.5,33.76]
["bitfinex","SOLUSD",1748006673168,93.38684459,177.51,177.5,33.76]
["bitfinex","SOLUSD",1748006673364,31.38684459,177.53,177.48,110.62684459]
["bitfinex","SOLUSD",1748006673607,51.10071188,177.54,177.49,31.38684459]
["bitfinex","SOLUSD",1748006673974,51.10071188,177.54,177.48,79.24]
["bitfinex","SOLUSD",1748006673975,5.63253351,177.54,177.51,31.38684459]
["bitfinex","SOLUSD",1748006674185,4.73253351,177.54,177.51,65.14684459]
["bitfinex","SOLUSD",1748006674570,36.1193781,177.54,177.51,33.76]
["bitfinex","SOLUSD",1748006674876,31.38684459,177.52,177.5,33.76]
["bitfinex","SOLUSD",1748006675082,31.38684459,177.52,177.48,45.48]
["bitfinex","SOLUSD",1748006675285,31.38684459,177.51,177.48,33.76]
["bitfinex","SOLUSD",1748006675984,18.81386729,177.54,177.48,33.76]
["bitfinex","SOLUSD",1748006676172,31.38684459,177.52,177.48,33.76]
["bitfinex","SOLUSD",1748006676369,5.63348543,177.51,177.48,33.76]
["bitfinex","SOLUSD",1748006676881,62.0,177.5,177.48,33.76]
["bitfinex","SOLUSD",1748006677272,93.38684459,177.49,177.46,45.48]
["bitfinex","SOLUSD",1748006677495,62.0,177.48,177.46,79.26]
["bitfinex","SOLUSD",1748006677702,62.0,177.47,177.46,79.26]
["bitfinex","SOLUSD",1748006677909,62.0,177.46,177.41,6.5865]
["bitfinex","SOLUSD",1748006678204,19.27603469,177.42,177.38,244.6]
["bitfinex","SOLUSD",1748006678372,5.63697857,177.4,177.38,244.6]
["bitfinex","SOLUSD",1748006678702,62.0,177.39,177.36,79.26]
["bitfinex","SOLUSD",1748006679493,19.27603469,177.37,177.36,45.48]
["bitfinex","SOLUSD",1748006679694,62.0,177.38,177.31,33.78]
["bitfinex","SOLUSD",1748006679893,19.27603469,177.35,177.31,33.78]
["bitfinex","SOLUSD",1748006680885,62.0,177.34,177.29,20.92413469]
["bitfinex","SOLUSD",1748006681095,19.27603469,177.33,177.28,53.05603469]
["bitfinex","SOLUSD",1748006681298,62.0,177.34,177.29,19.27603469]
["bitfinex","SOLUSD",1748006681510,62.0,177.34,177.28,33.78]
["bitfinex","SOLUSD",1748006681706,62.0,177.34,177.31,31.46097897]
["bitfinex","SOLUSD",1748006681908,62.0,177.34,177.31,65.24097897]
["bitfinex","SOLUSD",1748006682098,93.46097897,177.34,177.31,33.78]
["bitfinex","SOLUSD",1748006682505,5.63920374,177.33,177.31,33.78]
["bitfinex","SOLUSD",1748006682710,67.6389596,177.34,177.31,33.78]
["bitfinex","SOLUSD",1748006683311,6.3431,177.33,177.23,0.84633]
["bitfinex","SOLUSD",1748006683513,31.46097897,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006683688,31.46097897,177.27,177.23,0.84633]
["bitfinex","SOLUSD",1748006683894,31.46097897,177.28,177.23,32.30730897]
["bitfinex","SOLUSD",1748006684104,31.46097897,177.28,177.23,0.84633]
["bitfinex","SOLUSD",1748006684306,31.46097897,177.26,177.23,34.64633]
["bitfinex","SOLUSD",1748006684508,5.64174894,177.25,177.23,34.64633]
["bitfinex","SOLUSD",1748006685509,5.64174894,177.25,177.23,66.10730897]
["bitfinex","SOLUSD",1748006685694,5.64174894,177.25,177.23,34.64633]
["bitfinex","SOLUSD",1748006685896,5.64047605,177.29,177.23,66.10730897]
["bitfinex","SOLUSD",1748006686100,31.46097897,177.28,177.23,66.10730897]
["bitfinex","SOLUSD",1748006686305,37.10145502,177.29,177.24,31.46097897]
["bitfinex","SOLUSD",1748006686503,6.1439,177.37,177.23,40.28848908]
["bitfinex","SOLUSD",1748006686826,5.63824988,177.36,177.34,31.46097897]
["bitfinex","SOLUSD",1748006687694,9.64473973,177.38,177.35,31.46097897]
["bitfinex","SOLUSD",1748006687894,5.63730861,177.39,177.37,31.46097897]
["bitfinex","SOLUSD",1748006688292,5.63634314,177.42,177.37,31.46097897]
["bitfinex","SOLUSD",1748006688494,5.63634314,177.42,177.38,31.46097897]
["bitfinex","SOLUSD",1748006688715,5.63634314,177.42,177.39,33.8]
["bitfinex","SOLUSD",1748006689205,5.63634314,177.42,177.39,65.26097897]
["bitfinex","SOLUSD",1748006689519,5.63634314,177.42,177.39,33.8]
["bitfinex","SOLUSD",1748006689705,37.09732211,177.42,177.39,33.8]
["bitfinex","SOLUSD",1748006689907,5.63634314,177.42,177.39,33.8]
["bitfinex","SOLUSD",1748006690113,5.63634314,177.42,177.4,31.46097897]
["bitfinex","SOLUSD",1748006690410,31.46097897,177.45,177.4,31.46097897]
["bitfinex","SOLUSD",1748006690597,5.63570784,177.44,177.4,31.46097897]
["bitfinex","SOLUSD",1748006690792,31.46097897,177.42,177.37,1.5587]
["bitfinex","SOLUSD",1748006691019,31.46097897,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748006691293,51.18595642,177.44,177.39,65.26097897]
["bitfinex","SOLUSD",1748006691495,19.72497745,177.44,177.39,33.8]
["bitfinex","SOLUSD",1748006691695,19.72497745,177.44,177.4,31.46097897]
["bitfinex","SOLUSD",1748006692521,5.63570784,177.44,177.41,31.46097897]
["bitfinex","SOLUSD",1748006692730,5.63539025,177.45,177.42,65.26097897]
["bitfinex","SOLUSD",1748006692899,5.63539025,177.45,177.42,33.8]
["bitfinex","SOLUSD",1748006695430,62.0,177.44,177.42,33.8]
["bitfinex","SOLUSD",1748006696708,5.63602547,177.43,177.41,31.46097897]
["bitfinex","SOLUSD",1748006696912,5.63602547,177.43,177.41,33.8]
["bitfinex","SOLUSD",1748006697332,19.72608915,177.43,177.41,33.8]
["bitfinex","SOLUSD",1748006697531,31.46097897,177.42,177.41,33.8]
["bitfinex","SOLUSD",1748006697827,31.46097897,177.42,177.33,78.68]
["bitfinex","SOLUSD",1748006698001,31.46097897,177.36,177.33,78.68]
["bitfinex","SOLUSD",1748006698828,31.46097897,177.35,177.33,78.68]
["bitfinex","SOLUSD",1748006699024,31.46097897,177.35,177.33,44.88]
["bitfinex","SOLUSD",1748006699410,81.71161715,177.41,177.33,44.88]
["bitfinex","SOLUSD",1748006699733,31.46097897,177.35,177.3,110.14097897]
["bitfinex","SOLUSD",1748006700031,31.46097897,177.34,177.3,78.68]
["bitfinex","SOLUSD",1748006700231,47.91161715,177.41,177.3,110.14097897]
["bitfinex","SOLUSD",1748006700406,198.0,177.4,177.35,31.46097897]
["bitfinex","SOLUSD",1748006700608,62.0,177.39,177.35,65.26097897]
["bitfinex","SOLUSD",1748006700809,5.63761416,177.38,177.35,65.26097897]
["bitfinex","SOLUSD",1748006701038,37.09859313,177.38,177.35,33.8]
["bitfinex","SOLUSD",1748006701227,229.46097897,177.37,177.35,33.8]
["bitfinex","SOLUSD",1748006701522,198.0,177.37,177.35,33.8]
["bitfinex","SOLUSD",1748006702125,229.46097897,177.37,177.32,31.46097897]
["bitfinex","SOLUSD",1748006702323,198.0,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748006702640,229.46097897,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748006702810,5.63824988,177.36,177.33,65.26097897]
["bitfinex","SOLUSD",1748006703013,62.0,177.35,177.33,65.26097897]
["bitfinex","SOLUSD",1748006703424,62.0,177.35,177.34,31.46097897]
["bitfinex","SOLUSD",1748006704231,62.0,177.35,177.34,78.68]
["bitfinex","SOLUSD",1748006704436,62.0,177.35,177.34,110.14097897]
["bitfinex","SOLUSD",1748006705315,67.6385678,177.35,177.34,110.14097897]
["bitfinex","SOLUSD",1748006705513,67.6385678,177.35,177.34,78.68]
["bitfinex","SOLUSD",1748006705712,67.6385678,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748006705713,5.6385678,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748006706030,229.46097897,177.34,177.3,44.88]
["bitfinex","SOLUSD",1748006706233,198.0,177.34,177.31,33.8]
["bitfinex","SOLUSD",1748006706412,229.46097897,177.34,177.31,33.8]
["bitfinex","SOLUSD",1748006706616,198.0,177.33,177.31,33.8]
["bitfinex","SOLUSD",1748006706837,229.46097897,177.33,177.3,44.88]
["bitfinex","SOLUSD",1748006707343,5.63952176,177.32,177.3,44.88]
["bitfinex","SOLUSD",1748006707511,62.0,177.31,177.3,44.88]
["bitfinex","SOLUSD",1748006707717,93.46097897,177.31,177.3,44.88]
["bitfinex","SOLUSD",1748006708942,62.0,177.31,177.3,44.88]
["bitfinex","SOLUSD",1748006709116,93.46097897,177.31,177.3,44.88]
["bitfinex","SOLUSD",1748006709318,37.10081879,177.31,177.3,44.88]
["bitfinex","SOLUSD",1748006709720,51.20041836,177.31,177.27,33.8]
["bitfinex","SOLUSD",1748006709919,31.46097897,177.29,177.24,44.9]
["bitfinex","SOLUSD",1748006710137,31.46097897,177.29,177.25,33.8]
["bitfinex","SOLUSD",1748006710440,31.46097897,177.29,177.24,65.26097897]
["bitfinex","SOLUSD",1748006710817,136.0,177.3,177.25,31.46097897]
["bitfinex","SOLUSD",1748006711137,136.0,177.3,177.26,33.8]
["bitfinex","SOLUSD",1748006711318,5.64047605,177.29,177.26,33.8]
["bitfinex","SOLUSD",1748006712216,31.46097897,177.28,177.26,33.8]
["bitfinex","SOLUSD",1748006712434,5.64047605,177.29,177.24,65.26097897]
["bitfinex","SOLUSD",1748006712643,5.64047605,177.29,177.25,31.46097897]
["bitfinex","SOLUSD",1748006712941,5.64047605,177.29,177.26,33.82]
["bitfinex","SOLUSD",1748006714935,5.64047605,177.29,177.23,47.38193]
["bitfinex","SOLUSD",1748006714936,62.0,177.28,177.24,33.82]
["bitfinex","SOLUSD",1748006715135,93.46097897,177.28,177.24,33.82]
["bitfinex","SOLUSD",1748006715844,5.64111242,177.27,177.24,33.82]
["bitfinex","SOLUSD",1748006716053,19.74389348,177.27,177.23,81.20193]
["bitfinex","SOLUSD",1748006716221,19.74389348,177.27,177.23,112.66290897]
["bitfinex","SOLUSD",1748006716416,19.74389348,177.27,177.23,78.84290897]
["bitfinex","SOLUSD",1748006716628,19.74389348,177.27,177.23,112.66290897]
["bitfinex","SOLUSD",1748006716831,19.74389348,177.27,177.23,111.02730897]
["bitfinex","SOLUSD",1748006717036,31.46097897,177.26,177.23,79.56633]
["bitfinex","SOLUSD",1748006717337,62.0,177.25,177.23,45.74633]
["bitfinex","SOLUSD",1748006717511,62.0,177.24,177.23,45.74633]
["bitfinex","SOLUSD",1748006717716,67.64206725,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006718743,62.0,177.24,177.23,32.30730897]
["bitfinex","SOLUSD",1748006718921,67.64206725,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006720242,99.10304622,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006721325,67.64206725,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006721563,99.10304622,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006726944,67.64206725,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006727148,99.10304622,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006728321,67.64206725,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006729027,31.46097897,177.28,177.23,32.30730897]
["bitfinex","SOLUSD",1748006729214,37.10145502,177.29,177.24,31.46097897]
["bitfinex","SOLUSD",1748006729646,5.64047605,177.29,177.24,31.46097897]
["bitfinex","SOLUSD",1748006729822,37.10145502,177.29,177.24,31.46097897]
["bitfinex","SOLUSD",1748006730223,31.46097897,177.28,177.23,2.35993]
["bitfinex","SOLUSD",1748006730533,31.46097897,177.28,177.23,33.82090897]
["bitfinex","SOLUSD",1748006730741,31.46097897,177.26,177.23,0.84633]
["bitfinex","SOLUSD",1748006731041,5.64047605,177.29,177.23,32.30730897]
["bitfinex","SOLUSD",1748006731237,5.64047605,177.29,177.24,31.46097897]
["bitfinex","SOLUSD",1748006731551,31.46097897,177.26,177.23,0.84633]
["bitfinex","SOLUSD",1748006731743,31.46097897,177.25,177.23,0.84633]
["bitfinex","SOLUSD",1748006732053,0.14216157,177.28,177.23,0.84633]
["bitfinex","SOLUSD",1748006732054,31.46097897,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006732429,37.10304622,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006735459,5.64206725,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006735641,37.10304622,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006735837,31.46097897,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006736363,5.64047605,177.29,177.24,1.5849]
["bitfinex","SOLUSD",1748006736539,5.64047605,177.29,177.26,31.46097897]
["bitfinex","SOLUSD",1748006736745,5.64047605,177.29,177.26,65.30097897]
["bitfinex","SOLUSD",1748006737250,67.64021386,177.3,177.27,31.46097897]
["bitfinex","SOLUSD",1748006737459,62.0,177.29,177.26,33.84]
["bitfinex","SOLUSD",1748006737643,62.0,177.29,177.28,31.46097897]
["bitfinex","SOLUSD",1748006737845,5.63952176,177.32,177.28,31.46097897]
["bitfinex","SOLUSD",1748006738041,5.63952176,177.32,177.29,31.46097897]
["bitfinex","SOLUSD",1748006738638,5.63952176,177.32,177.28,31.46097897]
["bitfinex","SOLUSD",1748006739861,5.63952176,177.32,177.29,31.46097897]
["bitfinex","SOLUSD",1748006740762,5.63952176,177.32,177.27,31.46097897]
["bitfinex","SOLUSD",1748006740947,141.63863749,177.35,177.31,31.46097897]
["bitfinex","SOLUSD",1748006741146,5.63863749,177.35,177.31,31.46097897]
["bitfinex","SOLUSD",1748006741456,37.09961646,177.35,177.3,110.18097897]
["bitfinex","SOLUSD",1748006741767,30.00708132,177.4,177.32,31.46097897]
["bitfinex","SOLUSD",1748006741768,31.46097897,177.38,177.32,31.46097897]
["bitfinex","SOLUSD",1748006742067,31.46097897,177.37,177.32,31.46097897]
["bitfinex","SOLUSD",1748006742737,19.73053723,177.39,177.32,31.46097897]
["bitfinex","SOLUSD",1748006742969,51.1915162,177.39,177.33,31.46097897]
["bitfinex","SOLUSD",1748006743161,31.46097897,177.38,177.33,33.82]
["bitfinex","SOLUSD",1748006744162,5.637932,177.37,177.33,33.82]
["bitfinex","SOLUSD",1748006744851,5.637932,177.37,177.33,65.28097897]
["bitfinex","SOLUSD",1748006745876,31.46097897,177.34,177.32,1.595]
["bitfinex","SOLUSD",1748006746046,31.46097897,177.33,177.3,44.9]
["bitfinex","SOLUSD",1748006746356,5.63952176,177.32,177.3,44.9]
["bitfinex","SOLUSD",1748006746543,5.63888575,177.34,177.31,31.46097897]
["bitfinex","SOLUSD",1748006747268,5.63888575,177.34,177.3,110.18097897]
["bitfinex","SOLUSD",1748006747468,5.63888575,177.34,177.31,31.46097897]
["bitfinex","SOLUSD",1748006747664,62.0,177.34,177.33,31.46097897]
["bitfinex","SOLUSD",1748006747836,62.0,177.34,177.33,65.28097897]
["bitfinex","SOLUSD",1748006748345,67.63888575,177.34,177.33,65.28097897]
["bitfinex","SOLUSD",1748006748548,67.63888575,177.34,177.28,6.5346]
["bitfinex","SOLUSD",1748006748549,62.0,177.33,177.28,6.5346]
["bitfinex","SOLUSD",1748006748863,93.46097897,177.33,177.28,6.5346]
["bitfinex","SOLUSD",1748006749066,93.46097897,177.33,177.27,46.3549]
["bitfinex","SOLUSD",1748006749067,31.46097897,177.32,177.27,77.81587897]
["bitfinex","SOLUSD",1748006749579,62.0,177.33,177.31,31.46097897]
["bitfinex","SOLUSD",1748006750369,5.63952176,177.32,177.31,31.46097897]
["bitfinex","SOLUSD",1748006753568,5.63952176,177.32,177.29,31.46097897]
["bitfinex","SOLUSD",1748006753882,19.73832618,177.32,177.27,46.3549]
["bitfinex","SOLUSD",1748006754046,19.73832618,177.32,177.28,31.46097897]
["bitfinex","SOLUSD",1748006755270,51.19930515,177.32,177.27,77.81587897]
["bitfinex","SOLUSD",1748006756382,19.73832618,177.32,177.29,31.46097897]
["bitfinex","SOLUSD",1748006756563,14.09880442,177.32,177.3,31.46097897]
["bitfinex","SOLUSD",1748006757479,14.09880442,177.32,177.27,46.3549]
["bitfinex","SOLUSD",1748006757689,14.09880442,177.32,177.3,31.46097897]
["bitfinex","SOLUSD",1748006758153,5.63888575,177.34,177.3,31.46097897]
["bitfinex","SOLUSD",1748006758351,5.63888575,177.34,177.31,31.46097897]
["bitfinex","SOLUSD",1748006758670,5.63888575,177.34,177.32,31.46097897]
["bitfinex","SOLUSD",1748006758977,9.64555678,177.36,177.32,65.28097897]
["bitfinex","SOLUSD",1748006759169,5.63847546,177.36,177.34,31.46097897]
["bitfinex","SOLUSD",1748006759851,67.63776883,177.38,177.35,65.28097897]
["bitfinex","SOLUSD",1748006760162,67.63776883,177.38,177.36,31.46097897]
["bitfinex","SOLUSD",1748006761376,67.63776883,177.38,177.37,31.46097897]
["bitfinex","SOLUSD",1748006761562,67.63776883,177.38,177.36,31.46097897]
["bitfinex","SOLUSD",1748006763479,67.63776883,177.38,177.35,65.28097897]
["bitfinex","SOLUSD",1748006763677,81.73180423,177.38,177.33,6.3064]
["bitfinex","SOLUSD",1748006763879,81.73180423,177.38,177.35,31.46097897]
["bitfinex","SOLUSD",1748006764864,81.73180423,177.38,177.34,65.28097897]
["bitfinex","SOLUSD",1748006765287,62.0,177.37,177.35,31.46097897]
["bitfinex","SOLUSD",1748006766053,5.63824988,177.36,177.35,31.46097897]
["bitfinex","SOLUSD",1748006767484,67.63802821,177.37,177.35,31.46097897]
["bitfinex","SOLUSD",1748006767682,67.63802821,177.37,177.36,31.46097897]
["bitfinex","SOLUSD",1748006768379,67.63802821,177.37,177.35,31.46097897]
["bitfinex","SOLUSD",1748006769488,67.63802821,177.37,177.36,31.46097897]
["bitfinex","SOLUSD",1748006770066,62.0,177.37,177.36,31.46097897]
["bitfinex","SOLUSD",1748006770281,67.6367201,177.41,177.36,66.82557897]
["bitfinex","SOLUSD",1748006770488,67.6367201,177.41,177.38,31.46097897]
["bitfinex","SOLUSD",1748006770799,113.18935117,177.41,177.36,33.02557897]
["bitfinex","SOLUSD",1748006771090,31.46097897,177.38,177.33,33.8]
["bitfinex","SOLUSD",1748006771295,198.0,177.4,177.33,33.8]
["bitfinex","SOLUSD",1748006771296,229.46097897,177.4,177.35,31.46097897]
["bitfinex","SOLUSD",1748006771671,198.0,177.4,177.36,31.46097897]
["bitfinex","SOLUSD",1748006771891,198.0,177.4,177.37,31.46097897]
["bitfinex","SOLUSD",1748006772090,198.0,177.4,177.38,31.46097897]
["bitfinex","SOLUSD",1748006772398,198.0,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748006772399,5.63729635,177.39,177.37,33.8]
["bitfinex","SOLUSD",1748006773481,5.63729635,177.39,177.38,31.46097897]
["bitfinex","SOLUSD",1748006775169,203.63706974,177.4,177.38,31.46097897]
["bitfinex","SOLUSD",1748006775479,67.63706974,177.4,177.39,65.26097897]
["bitfinex","SOLUSD",1748006777191,62.0,177.4,177.39,65.26097897]
["bitfinex","SOLUSD",1748006777403,67.6363045,177.43,177.4,1.5545]
["bitfinex","SOLUSD",1748006777566,67.6363045,177.43,177.42,31.46097897]
["bitfinex","SOLUSD",1748006781177,67.6363045,177.43,177.41,33.8]
["bitfinex","SOLUSD",1748006781380,62.0,177.42,177.38,31.46097897]
["bitfinex","SOLUSD",1748006781582,93.46097897,177.42,177.37,31.46097897]
["bitfinex","SOLUSD",1748006781886,5.63666084,177.41,177.39,19.29741335]
["bitfinex","SOLUSD",1748006782270,5.63666084,177.41,177.4,19.29741335]
["bitfinex","SOLUSD",1748006783470,5.63666084,177.41,177.4,63.97741335]
["bitfinex","SOLUSD",1748006783671,5.63539025,177.45,177.4,63.97741335]
["bitfinex","SOLUSD",1748006783868,5.63539025,177.45,177.44,19.29741335]
["bitfinex","SOLUSD",1748006784087,136.0,177.48,177.44,19.29741335]
["bitfinex","SOLUSD",1748006784297,136.0,177.48,177.45,19.29741335]
["bitfinex","SOLUSD",1748006785798,136.0,177.48,177.45,31.41977022]
["bitfinex","SOLUSD",1748006785981,136.0,177.48,177.46,31.41977022]
["bitfinex","SOLUSD",1748006785982,67.63475516,177.47,177.46,31.41977022]
["bitfinex","SOLUSD",1748006787779,62.0,177.47,177.46,31.41977022]
["bitfinex","SOLUSD",1748006788578,21.4,177.51,177.46,37.94077022]
["bitfinex","SOLUSD",1748006788798,21.4,177.51,177.5,31.41977022]
["bitfinex","SOLUSD",1748006789000,5.63285078,177.53,177.5,65.21977022]
["bitfinex","SOLUSD",1748006789203,5.63285078,177.53,177.52,31.41977022]
["bitfinex","SOLUSD",1748006789500,5.63285078,177.53,177.52,33.8]
["bitfinex","SOLUSD",1748006789698,5.63285078,177.53,177.52,65.21977022]
["bitfinex","SOLUSD",1748006789906,5.63285078,177.53,177.52,31.41977022]
["bitfinex","SOLUSD",1748006790085,14.08089042,177.55,177.52,31.41977022]
["bitfinex","SOLUSD",1748006790403,14.08089042,177.55,177.53,31.41977022]
["bitfinex","SOLUSD",1748006791602,14.08089042,177.55,177.54,31.41977022]
["bitfinex","SOLUSD",1748006792390,5.63189907,177.56,177.54,31.41977022]
["bitfinex","SOLUSD",1748006792589,5.63189907,177.56,177.55,65.19977022]
["bitfinex","SOLUSD",1748006793911,5.63189907,177.56,177.55,33.78]
["bitfinex","SOLUSD",1748006794099,19.71164676,177.56,177.53,31.41977022]
["bitfinex","SOLUSD",1748006794301,51.13141698,177.56,177.52,33.78]
["bitfinex","SOLUSD",1748006794604,51.13141698,177.56,177.45,26.0]
["bitfinex","SOLUSD",1748006794907,31.41977022,177.55,177.5,31.41977022]
["bitfinex","SOLUSD",1748006795107,79.29091236,177.56,177.51,31.41977022]
["bitfinex","SOLUSD",1748006796290,47.87114214,177.56,177.51,31.41977022]
["bitfinex","SOLUSD",1748006796492,47.87114214,177.56,177.52,31.41977022]
["bitfinex","SOLUSD",1748006796714,19.71164676,177.56,177.52,31.41977022]
["bitfinex","SOLUSD",1748006797709,21.4,177.55,177.54,31.41977022]
["bitfinex","SOLUSD",1748006797905,155.71164676,177.56,177.54,31.41977022]
["bitfinex","SOLUSD",1748006798083,155.71164676,177.56,177.53,65.19977022]
["bitfinex","SOLUSD",1748006798789,155.71164676,177.56,177.53,66.82827022]
["bitfinex","SOLUSD",1748006803606,21.4,177.55,177.53,66.82827022]
["bitfinex","SOLUSD",1748006804018,21.4,177.55,177.54,31.41977022]
["bitfinex","SOLUSD",1748006804616,27.03221627,177.55,177.54,31.41977022]
["bitfinex","SOLUSD",1748006804798,27.03221627,177.55,177.53,65.19977022]
["bitfinex","SOLUSD",1748006805004,27.03221627,177.55,177.53,33.78]
["bitfinex","SOLUSD",1748006805208,157.4,177.54,177.49,1.5384]
["bitfinex","SOLUSD",1748006805402,21.4,177.53,177.49,35.3184]
["bitfinex","SOLUSD",1748006805608,21.4,177.53,177.5,31.41977022]
["bitfinex","SOLUSD",1748006805805,52.81977022,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748006806009,31.41977022,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748006806331,31.41977022,177.48,177.45,44.52]
["bitfinex","SOLUSD",1748006806627,5.63443768,177.48,177.45,44.52]
["bitfinex","SOLUSD",1748006806809,5.63443768,177.48,177.46,31.41977022]
["bitfinex","SOLUSD",1748006807722,5.63443768,177.48,177.46,19.27485393]
["bitfinex","SOLUSD",1748006807929,5.63443768,177.48,177.47,19.27485393]
["bitfinex","SOLUSD",1748006809153,163.03422414,177.49,177.47,19.27485393]
["bitfinex","SOLUSD",1748006809341,163.03422414,177.49,177.46,33.78]
["bitfinex","SOLUSD",1748006809342,163.03422414,177.49,177.48,19.27485393]
["bitfinex","SOLUSD",1748006809551,163.03422414,177.49,177.48,53.05485393]
["bitfinex","SOLUSD",1748006811026,141.63422414,177.49,177.48,53.05485393]
["bitfinex","SOLUSD",1748006811334,136.0,177.49,177.48,53.05485393]
["bitfinex","SOLUSD",1748006811536,141.63412023,177.49,177.48,53.05485393]
["bitfinex","SOLUSD",1748006812133,141.63412023,177.49,177.48,33.78]
["bitfinex","SOLUSD",1748006812538,160.90897416,177.49,177.44,210.74]
["bitfinex","SOLUSD",1748006812711,176.67485393,177.48,177.44,210.74]
["bitfinex","SOLUSD",1748006812911,5.63475516,177.47,177.43,53.05485393]
["bitfinex","SOLUSD",1748006813319,19.72164308,177.47,177.43,53.05485393]
["bitfinex","SOLUSD",1748006813526,19.72164308,177.47,177.45,19.27485393]
["bitfinex","SOLUSD",1748006813836,38.99649701,177.47,177.45,33.78]
["bitfinex","SOLUSD",1748006814040,38.99649701,177.47,177.38,26.0]
["bitfinex","SOLUSD",1748006814232,19.27485393,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748006814436,176.67485393,177.46,177.41,53.05485393]
["bitfinex","SOLUSD",1748006814735,21.4,177.44,177.43,19.27485393]
["bitfinex","SOLUSD",1748006814944,21.4,177.44,177.43,53.05485393]
["bitfinex","SOLUSD",1748006815236,27.03570784,177.44,177.43,53.05485393]
["bitfinex","SOLUSD",1748006815545,27.03570784,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748006815841,27.03570784,177.44,177.42,19.27485393]
["bitfinex","SOLUSD",1748006816726,176.67485393,177.43,177.36,7.7343]
["bitfinex","SOLUSD",1748006816919,157.4,177.42,177.38,53.05485393]
["bitfinex","SOLUSD",1748006817242,157.4,177.42,177.39,19.27485393]
["bitfinex","SOLUSD",1748006817546,21.4,177.42,177.41,19.27485393]
["bitfinex","SOLUSD",1748006821127,5.63607572,177.43,177.41,19.27485393]
["bitfinex","SOLUSD",1748006821338,5.63607572,177.43,177.42,53.05485393]
["bitfinex","SOLUSD",1748006821650,5.63507269,177.46,177.42,53.05485393]
["bitfinex","SOLUSD",1748006821850,21.4,177.45,177.44,19.27485393]
["bitfinex","SOLUSD",1748006822060,21.4,177.45,177.37,26.0]
["bitfinex","SOLUSD",1748006822224,21.4,177.44,177.4,19.27485393]
["bitfinex","SOLUSD",1748006822547,21.4,177.44,177.41,33.78]
["bitfinex","SOLUSD",1748006822745,21.4,177.43,177.41,53.05485393]
["bitfinex","SOLUSD",1748006823041,21.4,177.43,177.42,19.27485393]
["bitfinex","SOLUSD",1748006823246,141.63576366,177.44,177.42,19.27485393]
["bitfinex","SOLUSD",1748006823929,21.4,177.43,177.41,33.78]
["bitfinex","SOLUSD",1748006824130,21.4,177.43,177.42,19.27485393]
["bitfinex","SOLUSD",1748006825562,21.4,177.43,177.42,44.54]
["bitfinex","SOLUSD",1748006825851,27.03602547,177.43,177.42,63.81485393]
["bitfinex","SOLUSD",1748006827033,5.63602547,177.43,177.42,63.81485393]
["bitfinex","SOLUSD",1748006827861,141.63579352,177.44,177.42,63.81485393]
["bitfinex","SOLUSD",1748006828041,141.63579352,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748006828351,21.4,177.43,177.42,53.05485393]
["bitfinex","SOLUSD",1748006828744,21.4,177.43,177.42,33.78]
["bitfinex","SOLUSD",1748006828952,21.4,177.43,177.42,19.27485393]
["bitfinex","SOLUSD",1748006829653,23.36775897,177.43,177.42,19.27485393]
["bitfinex","SOLUSD",1748006830059,17.7317335,177.43,177.42,19.27485393]
["bitfinex","SOLUSD",1748006830352,17.7317335,177.43,177.42,26.44729707]
["bitfinex","SOLUSD",1748006831055,17.7317335,177.43,177.42,20.81095393]
["bitfinex","SOLUSD",1748006831755,17.7317335,177.43,177.42,26.44729707]
["bitfinex","SOLUSD",1748006831961,16.0651335,177.43,177.42,33.00239707]
["bitfinex","SOLUSD",1748006833462,5.63447671,177.48,177.42,33.00239707]
["bitfinex","SOLUSD",1748006833646,12.5651335,177.47,177.43,33.78]
["bitfinex","SOLUSD",1748006833961,18.19988866,177.47,177.46,19.27485393]
["bitfinex","SOLUSD",1748006834132,18.19988866,177.47,177.46,97.57485393]
["bitfinex","SOLUSD",1748006834332,12.5651335,177.47,177.46,97.57485393]
["bitfinex","SOLUSD",1748006835342,12.5651335,177.51,177.46,116.84970786]
["bitfinex","SOLUSD",1748006835540,12.5651335,177.51,177.5,19.27485393]
["bitfinex","SOLUSD",1748006835743,12.5651335,177.51,177.5,53.05485393]
["bitfinex","SOLUSD",1748006836960,18.19861893,177.51,177.5,53.05485393]
["bitfinex","SOLUSD",1748006837453,5.63348543,177.51,177.5,33.78]
["bitfinex","SOLUSD",1748006838939,5.63348543,177.51,177.48,33.78]
["bitfinex","SOLUSD",1748006838940,38.99205295,177.51,177.48,33.78]
["bitfinex","SOLUSD",1748006839133,19.27485393,177.5,177.45,19.27485393]
["bitfinex","SOLUSD",1748006839334,17.9,177.49,177.46,53.05485393]
["bitfinex","SOLUSD",1748006839638,17.9,177.49,177.47,19.27485393]
["bitfinex","SOLUSD",1748006839847,23.53412023,177.49,177.48,19.27485393]
["bitfinex","SOLUSD",1748006840241,17.9,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748006840553,17.9,177.48,177.46,53.05485393]
["bitfinex","SOLUSD",1748006841557,17.9,177.48,177.42,8.0912]
["bitfinex","SOLUSD",1748006841858,5.63475516,177.47,177.44,19.27485393]
["bitfinex","SOLUSD",1748006842233,17.9,177.46,177.43,78.1]
["bitfinex","SOLUSD",1748006842571,17.9,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748006842860,17.9,177.45,177.43,63.59485393]
["bitfinex","SOLUSD",1748006843443,17.9,177.45,177.44,19.27485393]
["bitfinex","SOLUSD",1748006844860,23.53539025,177.45,177.44,19.27485393]
["bitfinex","SOLUSD",1748006845045,23.53539025,177.45,177.39,212.3741]
["bitfinex","SOLUSD",1748006845362,17.9,177.44,177.42,26.0]
["bitfinex","SOLUSD",1748006845567,17.9,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748006845756,5.63475516,177.47,177.43,33.78]
["bitfinex","SOLUSD",1748006846349,19.71942081,177.49,177.45,19.27485393]
["bitfinex","SOLUSD",1748006846554,17.9,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748006847551,19.27485393,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748006847771,37.17485393,177.48,177.44,33.78]
["bitfinex","SOLUSD",1748006848252,24.91024418,177.45,177.41,44.32]
["bitfinex","SOLUSD",1748006848575,17.9,177.44,177.41,78.1]
["bitfinex","SOLUSD",1748006849147,17.9,177.43,177.41,44.32]
["bitfinex","SOLUSD",1748006849355,37.17485393,177.43,177.41,44.32]
["bitfinex","SOLUSD",1748006849672,17.9,177.43,177.41,44.32]
["bitfinex","SOLUSD",1748006850375,5.63634314,177.42,177.41,44.32]
["bitfinex","SOLUSD",1748006850673,5.63634314,177.42,177.41,63.59485393]
["bitfinex","SOLUSD",1748006851065,17.9,177.43,177.41,97.37485393]
["bitfinex","SOLUSD",1748006851274,17.9,177.42,177.41,78.1]
["bitfinex","SOLUSD",1748006851582,17.9,177.42,177.41,97.37485393]
["bitfinex","SOLUSD",1748006852671,17.9,177.44,177.41,97.37485393]
["bitfinex","SOLUSD",1748006853054,23.53576504,177.44,177.43,19.27485393]
["bitfinex","SOLUSD",1748006853465,17.9,177.44,177.43,19.27485393]
["bitfinex","SOLUSD",1748006853956,17.9,177.44,177.43,20.86775393]
["bitfinex","SOLUSD",1748006854371,17.9,177.44,177.43,1.5929]
["bitfinex","SOLUSD",1748006854689,17.9,177.44,177.41,6.4832]
["bitfinex","SOLUSD",1748006854690,17.9,177.43,177.37,44.32]
["bitfinex","SOLUSD",1748006854862,19.27485393,177.4,177.35,44.32]
["bitfinex","SOLUSD",1748006855059,19.27485393,177.4,177.35,63.59485393]
["bitfinex","SOLUSD",1748006855483,19.27485393,177.38,177.35,78.1]
["bitfinex","SOLUSD",1748006855783,19.27485393,177.37,177.35,44.32]
["bitfinex","SOLUSD",1748006856082,19.27485393,177.36,177.31,97.37485393]
["bitfinex","SOLUSD",1748006856599,17.9,177.39,177.27,32.0737]
["bitfinex","SOLUSD",1748006856600,19.27485393,177.34,177.27,6.0737]
["bitfinex","SOLUSD",1748006856885,37.6349873,177.35,177.27,6.0737]
["bitfinex","SOLUSD",1748006856886,37.6349873,177.35,177.31,19.27485393]
["bitfinex","SOLUSD",1748006857771,23.5385678,177.35,177.31,31.46299033]
["bitfinex","SOLUSD",1748006858261,17.9,177.35,177.33,31.46299033]
["bitfinex","SOLUSD",1748006858665,23.53866172,177.35,177.33,31.46299033]
["bitfinex","SOLUSD",1748006858873,23.53866172,177.35,177.31,65.26299033]
["bitfinex","SOLUSD",1748006859777,55.00165205,177.35,177.31,33.8]
["bitfinex","SOLUSD",1748006860085,55.00165205,177.35,177.3,31.46299033]
["bitfinex","SOLUSD",1748006860086,49.36299033,177.34,177.3,33.8]
["bitfinex","SOLUSD",1748006860255,5.63828775,177.36,177.32,31.46299033]
["bitfinex","SOLUSD",1748006860461,5.63828775,177.36,177.34,31.46299033]
["bitfinex","SOLUSD",1748006860863,37.10092233,177.37,177.33,65.26299033]
["bitfinex","SOLUSD",1748006861479,37.10092233,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748006861772,37.10092233,177.37,177.33,65.26299033]
["bitfinex","SOLUSD",1748006862066,31.46299033,177.36,177.33,33.8]
["bitfinex","SOLUSD",1748006862271,31.46299033,177.36,177.31,65.26299033]
["bitfinex","SOLUSD",1748006862873,5.6385678,177.35,177.31,65.26299033]
["bitfinex","SOLUSD",1748006864094,5.6385678,177.35,177.28,210.82]
["bitfinex","SOLUSD",1748006864296,37.10155813,177.35,177.3,31.46299033]
["bitfinex","SOLUSD",1748006864675,37.10155813,177.35,177.3,65.26299033]
["bitfinex","SOLUSD",1748006865396,5.63920374,177.33,177.3,65.26299033]
["bitfinex","SOLUSD",1748006865896,5.63920374,177.33,177.31,31.46299033]
["bitfinex","SOLUSD",1748006866272,5.63920374,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748006866581,5.63920374,177.33,177.31,31.46299033]
["bitfinex","SOLUSD",1748006866774,5.63920374,177.33,177.3,65.26299033]
["bitfinex","SOLUSD",1748006866997,5.63920374,177.33,177.29,109.60299033]
["bitfinex","SOLUSD",1748006867295,37.10219407,177.33,177.29,44.34]
["bitfinex","SOLUSD",1748006867478,51.20020343,177.33,177.29,44.34]
["bitfinex","SOLUSD",1748006868193,5.63920374,177.33,177.29,75.80299033]
["bitfinex","SOLUSD",1748006868509,17.9,177.32,177.29,75.80299033]
["bitfinex","SOLUSD",1748006868684,17.9,177.31,177.29,44.34]
["bitfinex","SOLUSD",1748006869365,17.9,177.31,177.29,75.80299033]
["bitfinex","SOLUSD",1748006869665,23.53983982,177.31,177.3,31.46299033]
["bitfinex","SOLUSD",1748006869987,17.9,177.3,177.29,44.34]
["bitfinex","SOLUSD",1748006870297,17.9,177.3,177.26,65.26299033]
["bitfinex","SOLUSD",1748006870659,17.9,177.3,177.26,33.8]
["bitfinex","SOLUSD",1748006870866,31.46299033,177.27,177.23,0.84633]
["bitfinex","SOLUSD",1748006871079,49.36299033,177.29,177.24,31.46299033]
["bitfinex","SOLUSD",1748006871387,17.9,177.29,177.27,31.46299033]
["bitfinex","SOLUSD",1748006871592,17.9,177.28,177.27,31.46299033]
["bitfinex","SOLUSD",1748006875291,23.54079422,177.28,177.27,31.46299033]
["bitfinex","SOLUSD",1748006875667,23.54079422,177.28,177.23,0.84633]
["bitfinex","SOLUSD",1748006875883,23.54140182,177.27,177.24,65.28299033]
["bitfinex","SOLUSD",1748006876287,23.54140182,177.27,177.23,0.84633]
["bitfinex","SOLUSD",1748006876603,23.54140182,177.27,177.24,65.28299033]
["bitfinex","SOLUSD",1748006877585,23.54140182,177.27,177.24,33.82]
["bitfinex","SOLUSD",1748006877791,23.54140182,177.27,177.24,53.1418845]
["bitfinex","SOLUSD",1748006879171,23.54140182,177.27,177.24,33.82]
["bitfinex","SOLUSD",1748006880196,17.9,177.26,177.23,20.1682145]
["bitfinex","SOLUSD",1748006880984,37.2218845,177.26,177.23,0.84633]
["bitfinex","SOLUSD",1748006881500,17.9,177.25,177.23,0.84633]
["bitfinex","SOLUSD",1748006881702,5.64206725,177.24,177.23,0.84633]
["bitfinex","SOLUSD",1748006882009,17.05367,177.21,177.16,19.3218845]
["bitfinex","SOLUSD",1748006882207,16.55367,177.2,177.16,19.3218845]
["bitfinex","SOLUSD",1748006883418,16.55367,177.19,177.15,33.82]
["bitfinex","SOLUSD",1748006883734,24.96618093,177.17,177.12,44.12]
["bitfinex","SOLUSD",1748006883895,16.55367,177.16,177.12,97.2618845]
["bitfinex","SOLUSD",1748006884096,16.55367,177.15,177.12,77.94]
["bitfinex","SOLUSD",1748006884297,35.8755545,177.15,177.12,77.94]
["bitfinex","SOLUSD",1748006884711,19.3218845,177.15,177.12,44.12]
["bitfinex","SOLUSD",1748006885418,5.64429643,177.17,177.12,44.12]
["bitfinex","SOLUSD",1748006885630,34.76783626,177.24,177.12,44.12]
["bitfinex","SOLUSD",1748006885631,30.66012255,177.23,177.15,19.3218845]
["bitfinex","SOLUSD",1748006885815,5.64270398,177.22,177.16,33.82]
["bitfinex","SOLUSD",1748006886011,24.96458848,177.22,177.17,19.3218845]
["bitfinex","SOLUSD",1748006886319,19.3218845,177.2,177.15,19.3218845]
["bitfinex","SOLUSD",1748006886526,19.74946393,177.22,177.15,19.3218845]
["bitfinex","SOLUSD",1748006886527,19.46404607,177.21,177.16,19.3218845]
["bitfinex","SOLUSD",1748006886815,24.96458848,177.22,177.17,19.3218845]
["bitfinex","SOLUSD",1748006887017,5.64270398,177.22,177.18,53.1618845]
["bitfinex","SOLUSD",1748006887400,5.64206725,177.24,177.21,19.3218845]
["bitfinex","SOLUSD",1748006887605,5.64143066,177.26,177.23,19.3218845]
["bitfinex","SOLUSD",1748006887832,0.14216157,177.27,177.22,53.1618845]
["bitfinex","SOLUSD",1748006888126,5.64111242,177.27,177.23,19.3218845]
["bitfinex","SOLUSD",1748006888635,5.64111242,177.27,177.24,19.3218845]
["bitfinex","SOLUSD",1748006888999,5.64111242,177.27,177.22,33.84]
["bitfinex","SOLUSD",1748006889222,24.96299692,177.27,177.22,33.84]
["bitfinex","SOLUSD",1748006889541,19.74389348,177.27,177.23,19.3218845]
["bitfinex","SOLUSD",1748006889696,19.74389348,177.27,177.23,31.49093777]
["bitfinex","SOLUSD",1748006889697,5.64174894,177.25,177.23,31.49093777]
["bitfinex","SOLUSD",1748006889899,5.64174894,177.25,177.22,65.33093777]
["bitfinex","SOLUSD",1748006890425,5.64174894,177.25,177.23,31.49093777]
["bitfinex","SOLUSD",1748006890816,37.13268671,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748006891122,5.64174894,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748006891526,31.49093777,177.24,177.19,31.49093777]
["bitfinex","SOLUSD",1748006891706,31.49093777,177.24,177.2,33.82]
["bitfinex","SOLUSD",1748006891901,51.23928737,177.23,177.18,75.63093777]
["bitfinex","SOLUSD",1748006892107,16.55367,177.22,177.19,33.82]
["bitfinex","SOLUSD",1748006892410,16.55367,177.22,177.18,31.49093777]
["bitfinex","SOLUSD",1748006892615,16.55367,177.22,177.18,65.31093777]
["bitfinex","SOLUSD",1748006892814,16.55367,177.21,177.18,33.82]
["bitfinex","SOLUSD",1748006893020,16.55367,177.21,177.19,31.49093777]
["bitfinex","SOLUSD",1748006893429,16.55367,177.21,177.2,31.49093777]
["bitfinex","SOLUSD",1748006894403,152.55367,177.25,177.21,6.6546]
["bitfinex","SOLUSD",1748006894602,152.55367,177.25,177.24,31.49093777]
["bitfinex","SOLUSD",1748006894809,16.55367,177.25,177.24,31.49093777]
["bitfinex","SOLUSD",1748006895938,53.68635671,177.25,177.21,33.82]
["bitfinex","SOLUSD",1748006896129,67.79072906,177.25,177.21,33.82]
["bitfinex","SOLUSD",1748006896317,36.29979129,177.25,177.21,33.82]
["bitfinex","SOLUSD",1748006896633,31.49093777,177.24,177.21,33.82]
["bitfinex","SOLUSD",1748006897014,67.79072906,177.25,177.21,33.82]
["bitfinex","SOLUSD",1748006897838,16.55367,177.24,177.21,33.82]
["bitfinex","SOLUSD",1748006898255,5.6423856,177.23,177.21,65.31093777]
["bitfinex","SOLUSD",1748006898551,22.19581866,177.24,177.22,31.49093777]
["bitfinex","SOLUSD",1748006898840,16.55367,177.24,177.23,31.49093777]
["bitfinex","SOLUSD",1748006899039,1e-08,177.24,177.23,39.47643777]
["bitfinex","SOLUSD",1748006899248,5.63920374,177.33,177.26,26.0]
["bitfinex","SOLUSD",1748006899442,6.5,177.3,177.27,77.7]
["bitfinex","SOLUSD",1748006899745,6.5,177.3,177.26,26.0]
["bitfinex","SOLUSD",1748006899746,6.5,177.3,177.29,31.49093777]
["bitfinex","SOLUSD",1748006901737,12.14015792,177.3,177.29,31.49093777]
["bitfinex","SOLUSD",1748006901949,6.5,177.3,177.29,31.49093777]
["bitfinex","SOLUSD",1748006902249,6.5,177.3,177.29,109.17093777]
["bitfinex","SOLUSD",1748006902941,12.14015792,177.3,177.29,77.68]
["bitfinex","SOLUSD",1748006903147,12.14015792,177.3,177.29,109.17093777]
["bitfinex","SOLUSD",1748006904255,12.14015792,177.3,177.29,31.49093777]
["bitfinex","SOLUSD",1748006904749,12.14015792,177.3,177.29,33.82]
["bitfinex","SOLUSD",1748006905525,12.14015792,177.3,177.29,65.31093777]
["bitfinex","SOLUSD",1748006906652,19.7372131,177.33,177.29,65.31093777]
["bitfinex","SOLUSD",1748006907347,31.49093777,177.31,177.23,7.9855]
["bitfinex","SOLUSD",1748006907522,31.49093777,177.28,177.24,77.68]
["bitfinex","SOLUSD",1748006907725,37.99093777,177.27,177.24,77.68]
["bitfinex","SOLUSD",1748006908152,6.5,177.27,177.24,77.68]
["bitfinex","SOLUSD",1748006908846,5.64143066,177.26,177.24,77.68]
["bitfinex","SOLUSD",1748006909352,5.64143066,177.26,177.23,33.82]
["bitfinex","SOLUSD",1748006910357,12.14120662,177.27,177.25,31.49093777]
["bitfinex","SOLUSD",1748006910547,6.5,177.27,177.26,31.49093777]
["bitfinex","SOLUSD",1748006910735,12.14111242,177.27,177.26,65.31093777]
["bitfinex","SOLUSD",1748006911343,12.14111242,177.27,177.26,31.49093777]
["bitfinex","SOLUSD",1748006911643,12.14111242,177.27,177.26,65.31093777]
["bitfinex","SOLUSD",1748006911844,12.14111242,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748006912061,12.14111242,177.27,177.26,65.31093777]
["bitfinex","SOLUSD",1748006912553,5.64047605,177.29,177.26,65.31093777]
["bitfinex","SOLUSD",1748006912757,5.64047605,177.29,177.27,31.49093777]
["bitfinex","SOLUSD",1748006913142,5.64047605,177.29,177.26,65.31093777]
["bitfinex","SOLUSD",1748006914242,136.0,177.3,177.28,31.49093777]
["bitfinex","SOLUSD",1748006914580,6.5,177.29,177.28,5.64079422]
["bitfinex","SOLUSD",1748006914739,6.5,177.29,177.28,39.46079422]
["bitfinex","SOLUSD",1748006914941,12.13865069,177.35,177.28,65.46079422]
["bitfinex","SOLUSD",1748006915139,6.5,177.35,177.31,26.0]
["bitfinex","SOLUSD",1748006915467,6.5,177.35,177.32,77.68]
["bitfinex","SOLUSD",1748006915755,6.5,177.35,177.34,31.49093777]
["bitfinex","SOLUSD",1748006917156,12.1385678,177.35,177.34,31.49093777]
["bitfinex","SOLUSD",1748006918663,12.1385678,177.35,177.34,65.31093777]
["bitfinex","SOLUSD",1748006919157,6.5,177.35,177.34,65.31093777]
["bitfinex","SOLUSD",1748006922546,6.5,177.35,177.34,77.66]
["bitfinex","SOLUSD",1748006922866,6.5,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748006923046,6.5,177.34,177.33,65.29093777]
["bitfinex","SOLUSD",1748006924338,6.5,177.34,177.33,31.49093777]
["bitfinex","SOLUSD",1748006924552,6.5,177.34,177.33,109.13093777]
["bitfinex","SOLUSD",1748006925639,6.5,177.34,177.33,75.33093777]
["bitfinex","SOLUSD",1748006925846,6.5,177.34,177.33,109.13093777]
["bitfinex","SOLUSD",1748006928665,6.5,177.37,177.33,109.13093777]
["bitfinex","SOLUSD",1748006928849,6.5,177.37,177.36,31.49093777]
["bitfinex","SOLUSD",1748006929055,6.5,177.37,177.36,65.29093777]
["bitfinex","SOLUSD",1748006929666,6.5,177.37,177.36,53.09340706]
["bitfinex","SOLUSD",1748006929872,12.137932,177.37,177.36,53.09340706]
["bitfinex","SOLUSD",1748006930251,6.5,177.37,177.36,53.09340706]
["bitfinex","SOLUSD",1748006931443,12.137932,177.37,177.36,96.67340706]
["bitfinex","SOLUSD",1748006932156,6.5,177.37,177.36,96.67340706]
["bitfinex","SOLUSD",1748006932968,12.137932,177.37,177.36,96.67340706]
["bitfinex","SOLUSD",1748006933356,12.137932,177.37,177.36,77.38]
["bitfinex","SOLUSD",1748006933869,12.137932,177.37,177.36,96.67340706]
["bitfinex","SOLUSD",1748006934165,12.137932,177.37,177.36,19.29340706]
["bitfinex","SOLUSD",1748006934371,12.137932,177.37,177.36,96.67340706]
["bitfinex","SOLUSD",1748006935349,6.5,177.37,177.36,96.67340706]
["bitfinex","SOLUSD",1748006938973,5.63734748,177.39,177.36,96.67340706]
["bitfinex","SOLUSD",1748006939155,5.63734748,177.39,177.38,19.29340706]
["bitfinex","SOLUSD",1748006940179,5.63708402,177.4,177.38,19.29340706]
["bitfinex","SOLUSD",1748006940381,5.63708402,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748006940552,5.63708402,177.4,177.39,53.09340706]
["bitfinex","SOLUSD",1748006940882,5.63708402,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748006942062,5.63708402,177.4,177.36,19.29340706]
["bitfinex","SOLUSD",1748006942264,5.63708402,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748006942763,19.29340706,177.39,177.37,33.8]
["bitfinex","SOLUSD",1748006942958,19.72953046,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748006943280,39.02293752,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748006944176,5.63708402,177.4,177.37,53.09340706]
["bitfinex","SOLUSD",1748006944483,5.63708402,177.4,177.39,19.29340706]
["bitfinex","SOLUSD",1748006944775,141.63676211,177.41,177.39,19.29340706]
["bitfinex","SOLUSD",1748006944965,6.5,177.4,177.39,19.29340706]
["bitfinex","SOLUSD",1748006945279,6.5,177.4,177.38,19.29340706]
["bitfinex","SOLUSD",1748006945466,6.5,177.4,177.38,33.8]
["bitfinex","SOLUSD",1748006945773,25.79340706,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748006945978,5.63729635,177.39,177.37,33.8]
["bitfinex","SOLUSD",1748006946182,5.63729635,177.39,177.37,53.09340706]
["bitfinex","SOLUSD",1748006946350,5.63729635,177.39,177.38,19.29340706]
["bitfinex","SOLUSD",1748006946983,5.63729635,177.39,177.37,33.8]
["bitfinex","SOLUSD",1748006947776,6.5,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748006948191,12.13761416,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748006949181,12.13761416,177.38,177.35,19.29340706]
["bitfinex","SOLUSD",1748006949386,6.5,177.37,177.3,7.886]
["bitfinex","SOLUSD",1748006949586,6.5,177.36,177.31,77.38]
["bitfinex","SOLUSD",1748006949772,6.5,177.36,177.33,19.29340706]
["bitfinex","SOLUSD",1748006949965,6.5,177.36,177.34,33.8]
["bitfinex","SOLUSD",1748006950158,12.1385678,177.35,177.34,33.8]
["bitfinex","SOLUSD",1748006950571,6.5,177.35,177.34,33.8]
["bitfinex","SOLUSD",1748006951670,6.5,177.35,177.34,53.09340706]
["bitfinex","SOLUSD",1748006952359,6.5,177.35,177.34,58.73229281]
["bitfinex","SOLUSD",1748006953183,6.5,177.35,177.34,53.09340706]
["bitfinex","SOLUSD",1748006953365,6.5,177.35,177.34,58.73229281]
["bitfinex","SOLUSD",1748006953887,6.5,177.4,177.34,58.73229281]
["bitfinex","SOLUSD",1748006954087,136.0,177.41,177.37,19.29340706]
["bitfinex","SOLUSD",1748006954088,6.5,177.39,177.37,19.29340706]
["bitfinex","SOLUSD",1748006954320,6.5,177.39,177.35,5.63853578]
["bitfinex","SOLUSD",1748006954321,6.5,177.39,177.38,96.67340706]
["bitfinex","SOLUSD",1748006954481,136.0,177.41,177.38,96.67340706]
["bitfinex","SOLUSD",1748006954683,136.0,177.41,177.4,19.29340706]
["bitfinex","SOLUSD",1748006955481,141.63516729,177.46,177.4,19.29340706]
["bitfinex","SOLUSD",1748006955682,136.0,177.46,177.42,19.29340706]
["bitfinex","SOLUSD",1748006955891,136.0,177.46,177.42,53.09340706]
["bitfinex","SOLUSD",1748006956089,136.0,177.46,177.43,19.29340706]
["bitfinex","SOLUSD",1748006956266,136.0,177.46,177.43,24.92926767]
["bitfinex","SOLUSD",1748006956966,4.00708132,177.48,177.45,19.29340706]
["bitfinex","SOLUSD",1748006957271,23.30048838,177.55,177.47,19.29340706]
["bitfinex","SOLUSD",1748006957473,19.29340706,177.53,177.48,19.29340706]
["bitfinex","SOLUSD",1748006957674,19.29340706,177.51,177.46,19.29340706]
["bitfinex","SOLUSD",1748006957887,19.29340706,177.51,177.47,33.8]
["bitfinex","SOLUSD",1748006958281,5.63380281,177.5,177.47,33.8]
["bitfinex","SOLUSD",1748006958510,19.29340706,177.5,177.47,33.8]
["bitfinex","SOLUSD",1748006958671,19.29340706,177.5,177.45,19.29340706]
["bitfinex","SOLUSD",1748006958998,19.29340706,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748006959175,19.29340706,177.51,177.46,33.8]
["bitfinex","SOLUSD",1748006959377,19.29340706,177.52,177.47,19.29340706]
["bitfinex","SOLUSD",1748006960474,19.29340706,177.48,177.41,39.9314]
["bitfinex","SOLUSD",1748006960701,0.14216157,177.49,177.41,33.8]
["bitfinex","SOLUSD",1748006960877,19.29340706,177.46,177.41,33.8]
["bitfinex","SOLUSD",1748006961191,19.29340706,177.46,177.41,39.43663211]
["bitfinex","SOLUSD",1748006961670,31.42569345,177.46,177.41,39.43663211]
["bitfinex","SOLUSD",1748006962386,37.92569345,177.45,177.41,33.8]
["bitfinex","SOLUSD",1748006962782,6.5,177.45,177.42,33.8]
["bitfinex","SOLUSD",1748006963673,31.42569345,177.43,177.42,33.8]
["bitfinex","SOLUSD",1748006964893,43.56142151,177.44,177.42,33.8]
["bitfinex","SOLUSD",1748006965100,31.42569345,177.43,177.42,33.8]
["bitfinex","SOLUSD",1748006965478,6.5,177.44,177.42,33.8]
["bitfinex","SOLUSD",1748006965785,43.56144276,177.44,177.42,33.8]
["bitfinex","SOLUSD",1748006965986,31.42569345,177.43,177.42,33.8]
["bitfinex","SOLUSD",1748006966179,31.42569345,177.43,177.38,33.8]
["bitfinex","SOLUSD",1748006966180,6.5,177.42,177.38,33.8]
["bitfinex","SOLUSD",1748006966398,31.42569345,177.41,177.38,33.8]
["bitfinex","SOLUSD",1748006966694,31.42569345,177.41,177.37,43.32]
["bitfinex","SOLUSD",1748006966695,31.42569345,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748006968194,31.42569345,177.4,177.35,31.42569345]
["bitfinex","SOLUSD",1748006968402,31.42569345,177.4,177.36,33.8]
["bitfinex","SOLUSD",1748006968590,31.42569345,177.39,177.34,31.42569345]
["bitfinex","SOLUSD",1748006968788,31.42569345,177.39,177.36,33.8]
["bitfinex","SOLUSD",1748006969095,18.79181043,177.41,177.35,33.8]
["bitfinex","SOLUSD",1748006969321,31.42569345,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748006969798,31.42569345,177.41,177.36,31.42569345]
["bitfinex","SOLUSD",1748006969984,37.92569345,177.42,177.37,31.42569345]
["bitfinex","SOLUSD",1748006970183,37.92569345,177.42,177.38,33.8]
["bitfinex","SOLUSD",1748006970391,6.5,177.41,177.38,33.8]
["bitfinex","SOLUSD",1748006970703,6.5,177.4,177.38,33.8]
["bitfinex","SOLUSD",1748006970891,6.5,177.4,177.39,31.42569345]
["bitfinex","SOLUSD",1748006971601,6.5,177.4,177.39,37.0629898]
["bitfinex","SOLUSD",1748006971798,6.5,177.4,177.39,5.63729635]
["bitfinex","SOLUSD",1748006971988,6.5,177.4,177.39,37.0629898]
["bitfinex","SOLUSD",1748006973684,136.0,177.45,177.39,77.15623068]
["bitfinex","SOLUSD",1748006973685,6.5,177.44,177.39,77.15623068]
["bitfinex","SOLUSD",1748006973991,6.5,177.44,177.43,31.42569345]
["bitfinex","SOLUSD",1748006974178,6.5,177.44,177.43,77.12]
["bitfinex","SOLUSD",1748006974384,6.5,177.44,177.43,108.54569345]
["bitfinex","SOLUSD",1748006976308,6.5,177.44,177.42,31.42569345]
["bitfinex","SOLUSD",1748006976509,6.5,177.44,177.43,77.12]
["bitfinex","SOLUSD",1748006976831,12.13572563,177.44,177.41,31.42569345]
["bitfinex","SOLUSD",1748006976986,12.13572563,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748006977189,6.5,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748006977403,5.6354552,177.45,177.43,33.8]
["bitfinex","SOLUSD",1748006977782,5.63507269,177.46,177.43,33.8]
["bitfinex","SOLUSD",1748006979309,31.42569345,177.44,177.42,33.8]
["bitfinex","SOLUSD",1748006979688,37.92569345,177.43,177.4,43.32]
["bitfinex","SOLUSD",1748006980003,37.92569345,177.43,177.41,33.78]
["bitfinex","SOLUSD",1748006980212,31.42569345,177.42,177.41,33.78]
["bitfinex","SOLUSD",1748006980579,6.5,177.41,177.4,33.78]
["bitfinex","SOLUSD",1748006980981,6.5,177.41,177.39,33.78]
["bitfinex","SOLUSD",1748006981181,12.13697857,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748006981587,6.5,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748006981792,12.13697857,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748006981991,31.42789498,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748006982293,24.92789498,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748006982699,5.63697857,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748006982901,24.92751933,177.42,177.39,33.78]
["bitfinex","SOLUSD",1748006983089,5.63539025,177.45,177.39,53.07091641]
["bitfinex","SOLUSD",1748006983293,141.6351604,177.46,177.41,19.29091641]
["bitfinex","SOLUSD",1748006983498,160.92607681,177.46,177.42,33.8]
["bitfinex","SOLUSD",1748006983696,141.6351604,177.46,177.42,33.8]
["bitfinex","SOLUSD",1748006983901,19.29091641,177.44,177.38,45.29091641]
["bitfinex","SOLUSD",1748006984085,19.29091641,177.44,177.39,96.41091641]
["bitfinex","SOLUSD",1748006984289,19.29091641,177.45,177.4,19.29091641]
["bitfinex","SOLUSD",1748006984705,19.29091641,177.44,177.39,19.29091641]
["bitfinex","SOLUSD",1748006985007,155.72284213,177.46,177.4,77.12]
["bitfinex","SOLUSD",1748006985215,5.63602547,177.43,177.4,77.12]
["bitfinex","SOLUSD",1748006986512,136.0,177.46,177.41,19.29091641]
["bitfinex","SOLUSD",1748006987310,19.29091641,177.44,177.36,26.0]
["bitfinex","SOLUSD",1748006987512,19.29091641,177.44,177.38,19.29091641]
["bitfinex","SOLUSD",1748006987701,19.29091641,177.44,177.39,77.12]
["bitfinex","SOLUSD",1748006988410,0.14216157,177.45,177.39,77.12]
["bitfinex","SOLUSD",1748006988602,19.29091641,177.44,177.39,77.12]
["bitfinex","SOLUSD",1748006989196,6.5,177.43,177.39,77.12]
["bitfinex","SOLUSD",1748006989600,31.42725955,177.42,177.38,43.08]
["bitfinex","SOLUSD",1748006989805,45.5181174,177.42,177.38,76.88]
["bitfinex","SOLUSD",1748006990202,12.13634314,177.42,177.38,96.17091641]
["bitfinex","SOLUSD",1748006990423,6.5,177.42,177.41,19.29091641]
["bitfinex","SOLUSD",1748006990601,6.5,177.42,177.41,33.8]
["bitfinex","SOLUSD",1748006991491,12.13634314,177.42,177.41,33.8]
["bitfinex","SOLUSD",1748006994921,6.5,177.42,177.41,53.09091641]
["bitfinex","SOLUSD",1748006995102,5.63611784,177.43,177.41,53.09091641]
["bitfinex","SOLUSD",1748006995303,5.63611784,177.43,177.41,33.8]
["bitfinex","SOLUSD",1748006995617,39.01478228,177.45,177.41,33.8]
["bitfinex","SOLUSD",1748006995814,39.01478228,177.45,177.4,43.08]
["bitfinex","SOLUSD",1748006996121,19.29091641,177.43,177.4,76.88]
["bitfinex","SOLUSD",1748006996308,6.5,177.42,177.39,76.88]
["bitfinex","SOLUSD",1748006996917,6.5,177.41,177.39,76.88]
["bitfinex","SOLUSD",1748006997221,6.5,177.4,177.39,76.88]
["bitfinex","SOLUSD",1748006997615,12.13697857,177.4,177.39,76.88]
["bitfinex","SOLUSD",1748006997812,12.13697857,177.4,177.39,96.17091641]
["bitfinex","SOLUSD",1748006998206,6.5,177.4,177.39,96.17091641]
["bitfinex","SOLUSD",1748006999799,6.5,177.4,177.39,76.88]
["bitfinex","SOLUSD",1748007000014,6.5,177.4,177.39,96.17091641]
["bitfinex","SOLUSD",1748007000225,6.5,177.44,177.39,96.17091641]
["bitfinex","SOLUSD",1748007000397,6.5,177.44,177.39,76.88]
["bitfinex","SOLUSD",1748007000724,31.42670163,177.44,177.39,62.37091641]
["bitfinex","SOLUSD",1748007001026,19.29091641,177.4,177.32,19.29091641]
["bitfinex","SOLUSD",1748007001334,19.29091641,177.33,177.25,44.7021]
["bitfinex","SOLUSD",1748007001632,19.29091641,177.33,177.25,62.37091641]
["bitfinex","SOLUSD",1748007001633,5.64047605,177.29,177.25,62.37091641]
["bitfinex","SOLUSD",1748007001931,5.64047605,177.29,177.26,19.29091641]
["bitfinex","SOLUSD",1748007002121,5.64047605,177.29,177.27,19.29091641]
["bitfinex","SOLUSD",1748007002297,5.64047605,177.29,177.26,33.8]
["bitfinex","SOLUSD",1748007002298,33.38833081,177.34,177.28,19.29091641]
["bitfinex","SOLUSD",1748007002501,5.63920374,177.33,177.29,53.09091641]
["bitfinex","SOLUSD",1748007002712,5.63889556,177.34,177.31,19.29091641]
["bitfinex","SOLUSD",1748007003027,19.29091641,177.32,177.26,33.8]
["bitfinex","SOLUSD",1748007003221,19.29091641,177.31,177.26,33.8]
["bitfinex","SOLUSD",1748007003622,26.14216157,177.39,177.27,26.0]
["bitfinex","SOLUSD",1748007003809,26.14216157,177.39,177.27,31.47413408]
["bitfinex","SOLUSD",1748007003810,31.47413408,177.32,177.27,31.47413408]
["bitfinex","SOLUSD",1748007004208,31.47413408,177.33,177.27,31.47413408]
["bitfinex","SOLUSD",1748007004523,5.63729635,177.39,177.32,31.47413408]
["bitfinex","SOLUSD",1748007004722,37.11143043,177.39,177.33,65.27413408]
["bitfinex","SOLUSD",1748007005137,37.11143043,177.39,177.34,31.47413408]
["bitfinex","SOLUSD",1748007005436,5.63704923,177.4,177.33,39.8974]
["bitfinex","SOLUSD",1748007005605,37.11174824,177.38,177.33,33.8]
["bitfinex","SOLUSD",1748007006113,31.47413408,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748007006308,5.63761416,177.38,177.32,43.08]
["bitfinex","SOLUSD",1748007006309,31.47413408,177.36,177.32,43.08]
["bitfinex","SOLUSD",1748007007438,31.47413408,177.37,177.32,74.55413408]
["bitfinex","SOLUSD",1748007007619,5.63824988,177.36,177.32,43.08]
["bitfinex","SOLUSD",1748007007933,37.11238396,177.36,177.32,43.08]
["bitfinex","SOLUSD",1748007008104,5.63824988,177.36,177.32,74.55413408]
["bitfinex","SOLUSD",1748007008642,5.63824988,177.36,177.32,43.08]
["bitfinex","SOLUSD",1748007008814,37.11238396,177.36,177.33,33.8]
["bitfinex","SOLUSD",1748007009014,37.97413408,177.35,177.32,43.08]
["bitfinex","SOLUSD",1748007009228,37.97413408,177.34,177.32,43.08]
["bitfinex","SOLUSD",1748007009535,37.97413408,177.33,177.28,33.8]
["bitfinex","SOLUSD",1748007009713,31.47413408,177.29,177.24,43.08]
["bitfinex","SOLUSD",1748007009915,0.14216157,177.31,177.24,65.27413408]
["bitfinex","SOLUSD",1748007010218,31.47413408,177.29,177.24,65.27413408]
["bitfinex","SOLUSD",1748007010525,162.23832618,177.32,177.26,31.47413408]
["bitfinex","SOLUSD",1748007010734,12.13952176,177.32,177.29,31.47413408]
["bitfinex","SOLUSD",1748007011434,12.13952176,177.32,177.28,65.27413408]
["bitfinex","SOLUSD",1748007011637,6.5,177.32,177.3,31.47413408]
["bitfinex","SOLUSD",1748007011813,12.13737797,177.39,177.32,1.5335]
["bitfinex","SOLUSD",1748007012011,12.13737797,177.39,177.35,31.47413408]
["bitfinex","SOLUSD",1748007012206,12.13737797,177.39,177.33,76.88]
["bitfinex","SOLUSD",1748007012207,31.47413408,177.36,177.31,6.1418]
["bitfinex","SOLUSD",1748007012413,25.29181043,177.38,177.29,76.88]
["bitfinex","SOLUSD",1748007012608,6.5,177.38,177.33,31.47413408]
["bitfinex","SOLUSD",1748007012833,31.47413408,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748007013007,31.47413408,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748007013224,31.47413408,177.35,177.3,65.27413408]
["bitfinex","SOLUSD",1748007013535,6.5,177.38,177.33,31.47413408]
["bitfinex","SOLUSD",1748007013708,5.637932,177.37,177.33,31.47413408]
["bitfinex","SOLUSD",1748007013910,37.11206608,177.37,177.31,31.47413408]
["bitfinex","SOLUSD",1748007014110,37.11206608,177.37,177.32,31.47413408]
["bitfinex","SOLUSD",1748007014432,5.637932,177.37,177.3,33.8]
["bitfinex","SOLUSD",1748007014638,37.11206608,177.37,177.32,31.47413408]
["bitfinex","SOLUSD",1748007015031,5.637932,177.37,177.33,31.47413408]
["bitfinex","SOLUSD",1748007015230,31.47413408,177.4,177.35,31.47413408]
["bitfinex","SOLUSD",1748007015428,5.63602547,177.43,177.39,31.47413408]
["bitfinex","SOLUSD",1748007015736,9.64282196,177.44,177.41,31.47413408]
["bitfinex","SOLUSD",1748007015909,9.64282196,177.44,177.4,33.8]
["bitfinex","SOLUSD",1748007015910,4.00708132,177.44,177.42,31.47413408]
["bitfinex","SOLUSD",1748007016106,4.00708132,177.44,177.43,31.47413408]
["bitfinex","SOLUSD",1748007016306,4.00708132,177.44,177.43,74.57413408]
["bitfinex","SOLUSD",1748007016633,9.64278916,177.44,177.43,43.1]
["bitfinex","SOLUSD",1748007017332,5.63570784,177.44,177.43,43.1]
["bitfinex","SOLUSD",1748007017631,37.10984192,177.44,177.43,43.1]
["bitfinex","SOLUSD",1748007017810,37.10984192,177.44,177.4,33.8]
["bitfinex","SOLUSD",1748007018006,31.47413408,177.43,177.4,33.8]
["bitfinex","SOLUSD",1748007018237,31.47413408,177.43,177.39,33.8]
["bitfinex","SOLUSD",1748007018609,31.47413408,177.42,177.38,43.1]
["bitfinex","SOLUSD",1748007018811,31.47413408,177.4,177.38,43.1]
["bitfinex","SOLUSD",1748007019027,31.47413408,177.39,177.31,217.2033]
["bitfinex","SOLUSD",1748007019237,31.47413408,177.34,177.31,217.2033]
["bitfinex","SOLUSD",1748007019413,31.47413408,177.32,177.31,244.74]
["bitfinex","SOLUSD",1748007019619,5.63983982,177.31,177.3,42.88]
["bitfinex","SOLUSD",1748007019819,5.63983982,177.31,177.26,26.0]
["bitfinex","SOLUSD",1748007019820,37.1139739,177.31,177.26,26.0]
["bitfinex","SOLUSD",1748007020029,37.1139739,177.31,177.26,65.27413408]
["bitfinex","SOLUSD",1748007020224,5.63983982,177.31,177.27,31.47413408]
["bitfinex","SOLUSD",1748007020547,31.47413408,177.28,177.26,33.8]
["bitfinex","SOLUSD",1748007020837,31.47413408,177.27,177.25,42.88]
["bitfinex","SOLUSD",1748007021043,31.47413408,177.26,177.2,44.4575]
["bitfinex","SOLUSD",1748007021350,31.47413408,177.25,177.2,109.73163408]
["bitfinex","SOLUSD",1748007021508,0.14216157,177.29,177.23,31.47413408]
["bitfinex","SOLUSD",1748007021718,31.47413408,177.3,177.2,78.2575]
["bitfinex","SOLUSD",1748007021910,31.47413408,177.27,177.2,78.2575]
["bitfinex","SOLUSD",1748007022143,45.73943939,177.31,177.24,31.47413408]
["bitfinex","SOLUSD",1748007022350,31.47413408,177.3,177.25,31.47413408]
["bitfinex","SOLUSD",1748007022518,31.47413408,177.29,177.24,65.27413408]
["bitfinex","SOLUSD",1748007022859,5.63920374,177.33,177.28,31.47413408]
["bitfinex","SOLUSD",1748007023141,0.14216157,177.37,177.28,31.47413408]
["bitfinex","SOLUSD",1748007023142,51.20696517,177.37,177.32,31.47413408]
["bitfinex","SOLUSD",1748007023318,19.73283109,177.37,177.32,31.47413408]
["bitfinex","SOLUSD",1748007023643,51.20696517,177.37,177.31,31.47413408]
["bitfinex","SOLUSD",1748007024247,31.47413408,177.34,177.29,65.27413408]
["bitfinex","SOLUSD",1748007024538,5.637932,177.37,177.32,31.47413408]
["bitfinex","SOLUSD",1748007024913,5.637932,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748007025113,5.637932,177.37,177.33,65.27413408]
["bitfinex","SOLUSD",1748007025314,5.637932,177.37,177.35,31.47413408]
["bitfinex","SOLUSD",1748007025522,14.08882099,177.45,177.36,74.35413408]
["bitfinex","SOLUSD",1748007025812,5.63539025,177.45,177.42,31.47413408]
["bitfinex","SOLUSD",1748007026040,5.63539025,177.45,177.43,31.47413408]
["bitfinex","SOLUSD",1748007026245,5.63513852,177.46,177.44,31.47413408]
["bitfinex","SOLUSD",1748007026544,4.00708132,177.47,177.44,31.47413408]
["bitfinex","SOLUSD",1748007026718,9.64184411,177.47,177.43,74.35413408]
["bitfinex","SOLUSD",1748007026919,9.64184411,177.47,177.43,42.88]
["bitfinex","SOLUSD",1748007027111,4.00708132,177.47,177.43,42.88]
["bitfinex","SOLUSD",1748007027443,4.00708132,177.47,177.46,31.47413408]
["bitfinex","SOLUSD",1748007027614,9.64183648,177.47,177.45,33.8]
["bitfinex","SOLUSD",1748007027820,14.08515515,177.5,177.45,65.27413408]
["bitfinex","SOLUSD",1748007028141,5.63412023,177.49,177.46,31.47413408]
["bitfinex","SOLUSD",1748007028645,5.63412023,177.49,177.45,65.27413408]
["bitfinex","SOLUSD",1748007029042,19.71942081,177.49,177.45,65.27413408]
["bitfinex","SOLUSD",1748007029231,51.19355489,177.49,177.45,33.8]
["bitfinex","SOLUSD",1748007029429,51.19355489,177.49,177.43,74.35413408]
["bitfinex","SOLUSD",1748007029749,31.47413408,177.48,177.43,42.88]
["bitfinex","SOLUSD",1748007029948,19.72164308,177.47,177.43,42.88]
["bitfinex","SOLUSD",1748007030252,31.47413408,177.44,177.35,31.47413408]
["bitfinex","SOLUSD",1748007030427,31.47413408,177.4,177.35,31.47413408]
["bitfinex","SOLUSD",1748007030626,18.79181043,177.4,177.33,42.88]
["bitfinex","SOLUSD",1748007030930,6.5,177.44,177.37,31.47413408]
["bitfinex","SOLUSD",1748007031143,31.47413408,177.43,177.38,31.47413408]
["bitfinex","SOLUSD",1748007031326,19.72164308,177.47,177.41,31.47413408]
["bitfinex","SOLUSD",1748007031520,51.19577716,177.47,177.41,31.47413408]
["bitfinex","SOLUSD",1748007031850,5.63475516,177.47,177.44,31.47413408]
["bitfinex","SOLUSD",1748007032018,14.08459415,177.5,177.45,31.47413408]
["bitfinex","SOLUSD",1748007032443,5.63348543,177.51,177.49,31.47413408]
["bitfinex","SOLUSD",1748007032621,5.63348543,177.51,177.47,65.27413408]
["bitfinex","SOLUSD",1748007032821,19.71719902,177.51,177.47,33.8]
["bitfinex","SOLUSD",1748007033028,31.47413408,177.49,177.44,65.27413408]
["bitfinex","SOLUSD",1748007033459,31.47413408,177.49,177.44,33.8]
["bitfinex","SOLUSD",1748007033659,31.47413408,177.5,177.44,65.27413408]
["bitfinex","SOLUSD",1748007034065,5.63412023,177.49,177.44,65.27413408]
["bitfinex","SOLUSD",1748007034245,5.63412023,177.49,177.47,31.47413408]
["bitfinex","SOLUSD",1748007035167,5.63412023,177.49,177.45,57.47413408]
["bitfinex","SOLUSD",1748007035349,5.63412023,177.49,177.47,31.47413408]
["bitfinex","SOLUSD",1748007035539,5.63316809,177.52,177.48,31.47413408]
["bitfinex","SOLUSD",1748007035742,5.63316809,177.52,177.49,31.47413408]
["bitfinex","SOLUSD",1748007036053,5.63189907,177.56,177.51,57.47413408]
["bitfinex","SOLUSD",1748007036239,5.63189907,177.56,177.52,65.27413408]
["bitfinex","SOLUSD",1748007036448,31.47413408,177.54,177.52,33.8]
["bitfinex","SOLUSD",1748007036942,31.47413408,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748007037262,31.47413408,177.52,177.48,42.86]
["bitfinex","SOLUSD",1748007037648,31.47413408,177.51,177.48,42.86]
["bitfinex","SOLUSD",1748007037853,31.47413408,177.52,177.48,42.86]
["bitfinex","SOLUSD",1748007038039,5.63348543,177.51,177.48,42.86]
["bitfinex","SOLUSD",1748007039383,37.97413408,177.5,177.48,42.86]
["bitfinex","SOLUSD",1748007039758,31.47413408,177.49,177.48,42.86]
["bitfinex","SOLUSD",1748007040068,5.63412023,177.49,177.48,42.86]
["bitfinex","SOLUSD",1748007040666,37.10825431,177.49,177.48,42.86]
["bitfinex","SOLUSD",1748007040868,37.10825431,177.49,177.44,33.78]
["bitfinex","SOLUSD",1748007041185,37.97413408,177.48,177.44,33.78]
["bitfinex","SOLUSD",1748007041351,6.5,177.48,177.45,31.47413408]
["bitfinex","SOLUSD",1748007041552,6.5,177.48,177.46,31.47413408]
["bitfinex","SOLUSD",1748007041749,6.5,177.48,177.4,6.1007]
["bitfinex","SOLUSD",1748007041750,6.5,177.47,177.4,6.1007]
["bitfinex","SOLUSD",1748007042061,5.63380466,177.5,177.4,6.1007]
["bitfinex","SOLUSD",1748007042062,37.97413408,177.46,177.41,134.11413408]
["bitfinex","SOLUSD",1748007042373,6.5,177.46,177.44,31.47413408]
["bitfinex","SOLUSD",1748007042845,136.0,177.51,177.45,65.25413408]
["bitfinex","SOLUSD",1748007043045,5.63380281,177.5,177.46,31.47413408]
["bitfinex","SOLUSD",1748007043362,5.63380281,177.5,177.47,31.47413408]
["bitfinex","SOLUSD",1748007043568,31.47413408,177.48,177.42,33.78]
["bitfinex","SOLUSD",1748007043757,19.71830985,177.5,177.42,59.78]
["bitfinex","SOLUSD",1748007043959,31.47413408,177.48,177.42,59.78]
["bitfinex","SOLUSD",1748007044168,5.63475516,177.47,177.42,91.25413408]
["bitfinex","SOLUSD",1748007044422,37.97413408,177.46,177.42,33.78]
["bitfinex","SOLUSD",1748007044552,6.5,177.46,177.42,65.25413408]
["bitfinex","SOLUSD",1748007044750,6.5,177.46,177.45,31.47413408]
["bitfinex","SOLUSD",1748007045259,14.08246629,177.53,177.45,65.25413408]
["bitfinex","SOLUSD",1748007045584,45.55660037,177.53,177.48,31.47413408]
["bitfinex","SOLUSD",1748007045773,31.47413408,177.52,177.46,31.47413408]
["bitfinex","SOLUSD",1748007045951,31.47413408,177.51,177.46,31.47413408]
["bitfinex","SOLUSD",1748007046152,5.63348543,177.51,177.46,31.47413408]
["bitfinex","SOLUSD",1748007046362,19.71719902,177.51,177.46,31.47413408]
["bitfinex","SOLUSD",1748007046562,31.47413408,177.5,177.45,65.25413408]
["bitfinex","SOLUSD",1748007046774,31.47413408,177.46,177.43,33.78]
["bitfinex","SOLUSD",1748007047062,31.47413408,177.48,177.43,65.25413408]
["bitfinex","SOLUSD",1748007047277,31.47413408,177.46,177.43,33.78]
["bitfinex","SOLUSD",1748007047471,31.47413408,177.45,177.43,33.78]
["bitfinex","SOLUSD",1748007047773,0.14216157,177.43,177.38,42.86]
["bitfinex","SOLUSD",1748007047954,6.5,177.42,177.38,42.86]
["bitfinex","SOLUSD",1748007048149,5.63666084,177.41,177.38,42.86]
["bitfinex","SOLUSD",1748007048776,31.47413408,177.39,177.36,33.78]
["bitfinex","SOLUSD",1748007048964,31.47413408,177.38,177.36,33.78]
["bitfinex","SOLUSD",1748007049365,6.5,177.42,177.37,31.47413408]
["bitfinex","SOLUSD",1748007049573,173.97413408,177.46,177.41,31.47413408]
["bitfinex","SOLUSD",1748007049889,6.5,177.46,177.44,31.47413408]
["bitfinex","SOLUSD",1748007050056,37.10730217,177.52,177.45,65.25413408]
["bitfinex","SOLUSD",1748007050257,5.63475516,177.47,177.42,33.78]
["bitfinex","SOLUSD",1748007050456,31.47413408,177.46,177.42,33.78]
["bitfinex","SOLUSD",1748007050651,19.72164308,177.47,177.42,33.78]
["bitfinex","SOLUSD",1748007050858,31.47413408,177.43,177.37,33.13223408]
["bitfinex","SOLUSD",1748007051082,31.47413408,177.4,177.36,6.2822]
["bitfinex","SOLUSD",1748007051786,31.47413408,177.4,177.35,276.13413408]
["bitfinex","SOLUSD",1748007051989,31.47413408,177.38,177.35,210.88]
["bitfinex","SOLUSD",1748007052155,5.63824988,177.36,177.35,210.88]
["bitfinex","SOLUSD",1748007052601,37.11238396,177.36,177.34,42.74]
["bitfinex","SOLUSD",1748007052774,31.47413408,177.35,177.34,42.74]
["bitfinex","SOLUSD",1748007052971,18.79181043,177.34,177.2,1.5652]
["bitfinex","SOLUSD",1748007053181,31.47413408,177.26,177.23,33.78]
["bitfinex","SOLUSD",1748007053386,31.47413408,177.25,177.23,33.78]
["bitfinex","SOLUSD",1748007053663,18.79181043,177.3,177.23,33.78]
["bitfinex","SOLUSD",1748007053664,31.47413408,177.27,177.23,33.78]
["bitfinex","SOLUSD",1748007053973,18.79181043,177.35,177.26,31.47413408]
["bitfinex","SOLUSD",1748007054291,5.637932,177.37,177.3,26.0]
["bitfinex","SOLUSD",1748007054463,5.637932,177.37,177.34,31.47413408]
["bitfinex","SOLUSD",1748007054990,32.88296636,177.42,177.31,76.52]
["bitfinex","SOLUSD",1748007054991,37.11143793,177.39,177.35,31.47413408]
["bitfinex","SOLUSD",1748007055175,5.63730385,177.39,177.35,31.47413408]
["bitfinex","SOLUSD",1748007055491,31.47413408,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748007055661,5.63730385,177.39,177.34,31.47413408]
["bitfinex","SOLUSD",1748007055861,37.11143793,177.39,177.34,31.47413408]
["bitfinex","SOLUSD",1748007056261,37.11143793,177.39,177.33,65.27413408]
["bitfinex","SOLUSD",1748007056458,31.47413408,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748007056771,5.63730385,177.39,177.34,31.47413408]
["bitfinex","SOLUSD",1748007057085,31.47413408,177.43,177.32,31.47413408]
["bitfinex","SOLUSD",1748007057279,31.47413408,177.43,177.32,33.8]
["bitfinex","SOLUSD",1748007057280,31.47413408,177.34,177.32,33.8]
["bitfinex","SOLUSD",1748007057585,31.47413408,177.38,177.33,31.47413408]
["bitfinex","SOLUSD",1748007057987,18.79181043,177.43,177.33,31.47413408]
["bitfinex","SOLUSD",1748007058193,18.79181043,177.43,177.32,65.27413408]
["bitfinex","SOLUSD",1748007058396,31.47413408,177.39,177.34,31.47413408]
["bitfinex","SOLUSD",1748007058971,31.47413408,177.38,177.32,65.27413408]
["bitfinex","SOLUSD",1748007059472,31.47413408,177.39,177.33,31.47413408]
["bitfinex","SOLUSD",1748007059668,5.63634314,177.42,177.38,31.47413408]
["bitfinex","SOLUSD",1748007059875,5.63634314,177.42,177.39,33.8]
["bitfinex","SOLUSD",1748007060294,5.63507269,177.46,177.41,31.47413408]
["bitfinex","SOLUSD",1748007060598,5.63507269,177.46,177.44,31.47413408]
["bitfinex","SOLUSD",1748007060784,5.63507269,177.46,177.44,33.8]
["bitfinex","SOLUSD",1748007060988,18.79181043,177.49,177.4,6.4019]
["bitfinex","SOLUSD",1748007061192,31.47413408,177.42,177.37,59.8]
["bitfinex","SOLUSD",1748007061490,31.47413408,177.45,177.39,31.47413408]
["bitfinex","SOLUSD",1748007061694,31.47413408,177.46,177.41,31.47413408]
["bitfinex","SOLUSD",1748007061875,31.47413408,177.46,177.37,59.8]
["bitfinex","SOLUSD",1748007061876,32.5,177.45,177.4,31.47413408]
["bitfinex","SOLUSD",1748007062085,31.47413408,177.41,177.35,31.47413408]
["bitfinex","SOLUSD",1748007062287,5.63761416,177.38,177.35,33.8]
["bitfinex","SOLUSD",1748007062605,5.63761416,177.38,177.31,6.4019]
["bitfinex","SOLUSD",1748007062807,31.47413408,177.37,177.31,6.4019]
["bitfinex","SOLUSD",1748007063012,31.47413408,177.32,177.25,6.5351]
["bitfinex","SOLUSD",1748007063171,31.47413408,177.27,177.21,42.74]
["bitfinex","SOLUSD",1748007063374,18.79181043,177.29,177.22,31.47413408]
["bitfinex","SOLUSD",1748007063579,31.47413408,177.26,177.21,74.21413408]
["bitfinex","SOLUSD",1748007063901,44.66632632,177.31,177.25,44.66632632]
["bitfinex","SOLUSD",1748007064191,44.66632632,177.33,177.28,44.66632632]
["bitfinex","SOLUSD",1748007064422,14.09610041,177.36,177.28,42.76]
["bitfinex","SOLUSD",1748007064602,19.73084216,177.39,177.35,44.66632632]
["bitfinex","SOLUSD",1748007064808,19.73084216,177.39,177.33,33.8]
["bitfinex","SOLUSD",1748007064971,5.63729635,177.39,177.34,44.66632632]
["bitfinex","SOLUSD",1748007065171,5.63729635,177.39,177.33,78.46632632]
["bitfinex","SOLUSD",1748007065172,50.30362267,177.39,177.33,78.46632632]
["bitfinex","SOLUSD",1748007065415,50.30362267,177.39,177.3,27.5648]
["bitfinex","SOLUSD",1748007065416,44.66632632,177.35,177.3,46.23112632]
["bitfinex","SOLUSD",1748007065700,44.66632632,177.32,177.28,33.8]
["bitfinex","SOLUSD",1748007065898,44.66632632,177.32,177.24,1.6362]
["bitfinex","SOLUSD",1748007065899,6.5,177.34,177.26,44.66632632]
["bitfinex","SOLUSD",1748007066101,6.5,177.33,177.29,44.66632632]
["bitfinex","SOLUSD",1748007066307,12.13944184,177.33,177.29,78.46632632]
["bitfinex","SOLUSD",1748007066678,12.13947231,177.33,177.29,78.46632632]
["bitfinex","SOLUSD",1748007067108,6.5,177.32,177.25,42.76]
["bitfinex","SOLUSD",1748007067408,6.5,177.32,177.29,44.66632632]
["bitfinex","SOLUSD",1748007067893,6.5,177.32,177.28,44.66632632]
["bitfinex","SOLUSD",1748007068077,6.5,177.32,177.29,44.66632632]
["bitfinex","SOLUSD",1748007068273,6.5,177.32,177.26,33.8]
["bitfinex","SOLUSD",1748007068274,6.5,177.32,177.3,44.66632632]
["bitfinex","SOLUSD",1748007068471,5.63886228,177.35,177.31,33.8]
["bitfinex","SOLUSD",1748007068684,6.5,177.36,177.34,44.66632632]
["bitfinex","SOLUSD",1748007068880,5.77755182,177.45,177.35,70.66632632]
["bitfinex","SOLUSD",1748007069096,5.63539025,177.45,177.43,44.66632632]
["bitfinex","SOLUSD",1748007069391,5.63539025,177.45,177.42,121.22632632]
["bitfinex","SOLUSD",1748007069597,5.63443768,177.48,177.42,76.56]
["bitfinex","SOLUSD",1748007069794,5.63443768,177.48,177.45,44.66632632]
["bitfinex","SOLUSD",1748007070097,5.63443768,177.48,177.44,44.66632632]
["bitfinex","SOLUSD",1748007070286,50.300764,177.48,177.42,76.56]
["bitfinex","SOLUSD",1748007070480,5.63443768,177.48,177.42,76.56]
["bitfinex","SOLUSD",1748007070692,44.66632632,177.46,177.42,76.56]
["bitfinex","SOLUSD",1748007070895,44.66632632,177.43,177.38,78.46632632]
["bitfinex","SOLUSD",1748007071077,44.66632632,177.42,177.38,33.8]
["bitfinex","SOLUSD",1748007071277,0.14216157,177.45,177.36,70.66632632]
["bitfinex","SOLUSD",1748007071586,0.14216157,177.45,177.31,44.66632632]
["bitfinex","SOLUSD",1748007071587,44.66632632,177.37,177.31,44.66632632]
["bitfinex","SOLUSD",1748007071786,18.79181043,177.36,177.27,6.5176]
["bitfinex","SOLUSD",1748007072101,18.79181043,177.34,177.25,76.56]
["bitfinex","SOLUSD",1748007072300,44.66632632,177.33,177.28,44.66632632]
["bitfinex","SOLUSD",1748007072501,5.63920374,177.33,177.25,76.56]
["bitfinex","SOLUSD",1748007072686,5.63920374,177.33,177.3,44.66632632]
["bitfinex","SOLUSD",1748007072890,5.63920374,177.33,177.31,44.66632632]
["bitfinex","SOLUSD",1748007073083,64.39908833,177.37,177.32,44.66632632]
["bitfinex","SOLUSD",1748007073281,44.66632632,177.34,177.24,26.0]
["bitfinex","SOLUSD",1748007073595,44.66632632,177.36,177.31,44.66632632]
["bitfinex","SOLUSD",1748007073798,5.637932,177.37,177.34,44.66632632]
["bitfinex","SOLUSD",1748007073993,5.637932,177.37,177.29,33.8]
["bitfinex","SOLUSD",1748007073994,5.63760912,177.39,177.33,33.8]
["bitfinex","SOLUSD",1748007074194,5.63634314,177.42,177.34,33.8]
["bitfinex","SOLUSD",1748007074390,64.38947451,177.46,177.4,44.66632632]
["bitfinex","SOLUSD",1748007074601,44.66632632,177.44,177.38,78.46632632]
["bitfinex","SOLUSD",1748007075108,63.45813675,177.41,177.35,78.1913]
["bitfinex","SOLUSD",1748007075282,26.0,177.44,177.37,44.66632632]
["bitfinex","SOLUSD",1748007075283,44.66632632,177.42,177.37,44.66632632]
["bitfinex","SOLUSD",1748007075479,44.66632632,177.43,177.35,44.3913]
["bitfinex","SOLUSD",1748007075678,0.14216157,177.44,177.35,42.76]
["bitfinex","SOLUSD",1748007075679,44.66632632,177.39,177.35,42.76]
["bitfinex","SOLUSD",1748007075913,44.66632632,177.4,177.35,87.42632632]
["bitfinex","SOLUSD",1748007076114,0.14216157,177.41,177.35,87.42632632]
["bitfinex","SOLUSD",1748007076285,19.72314819,177.46,177.38,44.66632632]
["bitfinex","SOLUSD",1748007076489,5.63539025,177.45,177.41,44.66632632]
["bitfinex","SOLUSD",1748007076694,5.63539025,177.45,177.43,44.66632632]
["bitfinex","SOLUSD",1748007076912,5.63512227,177.46,177.44,44.66632632]
["bitfinex","SOLUSD",1748007077203,50.30144859,177.46,177.42,42.76]
["bitfinex","SOLUSD",1748007077382,5.63512227,177.46,177.42,87.42632632]
["bitfinex","SOLUSD",1748007077583,5.63512227,177.46,177.43,44.66632632]
["bitfinex","SOLUSD",1748007077798,5.63512227,177.46,177.42,42.76]
["bitfinex","SOLUSD",1748007078008,5.63512227,177.46,177.43,44.66632632]
["bitfinex","SOLUSD",1748007078210,5.63512227,177.46,177.44,44.66632632]
["bitfinex","SOLUSD",1748007078507,44.66632632,177.49,177.44,44.66632632]
["bitfinex","SOLUSD",1748007078706,64.38463617,177.5,177.45,44.66632632]
["bitfinex","SOLUSD",1748007078909,19.71830985,177.5,177.45,44.66632632]
["bitfinex","SOLUSD",1748007079117,19.71830985,177.5,177.45,78.46632632]
["bitfinex","SOLUSD",1748007079416,5.63380281,177.5,177.47,44.66632632]
["bitfinex","SOLUSD",1748007079710,5.63344579,177.52,177.49,44.66632632]
["bitfinex","SOLUSD",1748007079918,5.63344579,177.52,177.5,44.66632632]
["bitfinex","SOLUSD",1748007080114,5.63344579,177.52,177.49,78.46632632]
["bitfinex","SOLUSD",1748007080409,44.66632632,177.56,177.51,44.66632632]
["bitfinex","SOLUSD",1748007080712,5.63221627,177.55,177.49,76.86]
["bitfinex","SOLUSD",1748007080897,50.2975911,177.58,177.53,44.66632632]
["bitfinex","SOLUSD",1748007081095,64.37575305,177.58,177.53,78.46632632]
["bitfinex","SOLUSD",1748007081408,44.66632632,177.54,177.48,44.66632632]
["bitfinex","SOLUSD",1748007081612,44.66632632,177.52,177.47,44.66632632]
["bitfinex","SOLUSD",1748007081944,18.79181043,177.56,177.46,76.86]
["bitfinex","SOLUSD",1748007081945,18.79181043,177.53,177.46,76.86]
["bitfinex","SOLUSD",1748007082100,18.79181043,177.53,177.44,44.66632632]
["bitfinex","SOLUSD",1748007082101,44.66632632,177.48,177.44,76.86]
["bitfinex","SOLUSD",1748007082299,18.79181043,177.53,177.44,76.86]
["bitfinex","SOLUSD",1748007082603,44.66632632,177.52,177.47,44.66632632]
["bitfinex","SOLUSD",1748007082800,44.66632632,177.49,177.44,76.86]
["bitfinex","SOLUSD",1748007083020,44.66632632,177.46,177.44,76.86]
["bitfinex","SOLUSD",1748007083192,26.0,177.51,177.39,128.00672632]
["bitfinex","SOLUSD",1748007083193,44.66632632,177.45,177.39,128.00672632]
["bitfinex","SOLUSD",1748007083393,18.79181043,177.48,177.41,44.66632632]
["bitfinex","SOLUSD",1748007083723,44.79181043,177.49,177.43,44.66632632]
["bitfinex","SOLUSD",1748007083724,44.66632632,177.49,177.43,44.66632632]
["bitfinex","SOLUSD",1748007084095,44.66632632,177.5,177.45,44.66632632]
["bitfinex","SOLUSD",1748007084395,44.66632632,177.5,177.45,78.46632632]
["bitfinex","SOLUSD",1748007084607,64.50678817,177.53,177.45,33.8]
["bitfinex","SOLUSD",1748007084608,18.79181043,177.52,177.45,33.8]
["bitfinex","SOLUSD",1748007084789,44.66632632,177.51,177.45,78.46632632]
["bitfinex","SOLUSD",1748007084985,44.66632632,177.48,177.45,33.8]
["bitfinex","SOLUSD",1748007085315,18.79181043,177.45,177.39,43.06]
["bitfinex","SOLUSD",1748007085616,26.0,177.47,177.39,43.06]
["bitfinex","SOLUSD",1748007085617,44.66632632,177.42,177.39,43.06]
["bitfinex","SOLUSD",1748007085821,44.66632632,177.41,177.39,43.06]
["bitfinex","SOLUSD",1748007086114,44.66632632,177.4,177.34,83.1961]
["bitfinex","SOLUSD",1748007086313,44.66632632,177.43,177.37,44.66632632]
["bitfinex","SOLUSD",1748007086514,5.63634314,177.42,177.37,33.8]
["bitfinex","SOLUSD",1748007086690,5.63634314,177.42,177.37,78.46632632]
["bitfinex","SOLUSD",1748007087093,50.30266946,177.42,177.37,78.46632632]
["bitfinex","SOLUSD",1748007087304,44.66632632,177.4,177.34,49.3961]
["bitfinex","SOLUSD",1748007087516,44.66632632,177.39,177.34,94.06242632]
["bitfinex","SOLUSD",1748007087720,44.66632632,177.35,177.29,41.4249]
["bitfinex","SOLUSD",1748007087923,44.79181043,177.36,177.29,33.8]
["bitfinex","SOLUSD",1748007088100,26.0,177.36,177.29,78.46632632]
["bitfinex","SOLUSD",1748007088501,44.66632632,177.33,177.29,33.8]
["bitfinex","SOLUSD",1748007088694,44.66632632,177.31,177.29,33.8]
["bitfinex","SOLUSD",1748007088897,44.66632632,177.32,177.29,33.8]
["bitfinex","SOLUSD",1748007089231,19.73610014,177.34,177.28,87.72632632]
["bitfinex","SOLUSD",1748007089497,5.63888575,177.34,177.29,44.66632632]
["bitfinex","SOLUSD",1748007089645,5.63888575,177.34,177.3,44.66632632]
["bitfinex","SOLUSD",1748007089843,33.8,177.4,177.32,44.66632632]
["bitfinex","SOLUSD",1748007089844,19.72970388,177.4,177.32,44.66632632]
["bitfinex","SOLUSD",1748007090013,19.72970388,177.4,177.28,48.70077327]
["bitfinex","SOLUSD",1748007090014,5.63697857,177.4,177.37,44.66632632]
["bitfinex","SOLUSD",1748007090330,5.63602547,177.43,177.39,44.66632632]
["bitfinex","SOLUSD",1748007090514,4.00708132,177.44,177.42,44.66632632]
["bitfinex","SOLUSD",1748007090713,4.00708132,177.44,177.43,78.46632632]
["bitfinex","SOLUSD",1748007091129,4.00708132,177.44,177.37,18.64964886]
["bitfinex","SOLUSD",1748007091130,54.30911548,177.44,177.37,26.0]
["bitfinex","SOLUSD",1748007091306,44.66632632,177.43,177.38,121.52632632]
["bitfinex","SOLUSD",1748007091502,9.64278916,177.44,177.41,44.66632632]
["bitfinex","SOLUSD",1748007091809,44.66632632,177.43,177.38,121.52632632]
["bitfinex","SOLUSD",1748007092121,44.66632632,177.4,177.38,76.86]
["bitfinex","SOLUSD",1748007092324,44.66632632,177.4,177.38,43.06]
["bitfinex","SOLUSD",1748007092525,5.63697857,177.4,177.38,43.06]
["bitfinex","SOLUSD",1748007093027,5.63697857,177.4,177.39,44.66632632]
["bitfinex","SOLUSD",1748007093232,5.63697857,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748007094448,44.66632632,177.43,177.39,33.8]
["bitfinex","SOLUSD",1748007094449,6.5,177.46,177.42,26.0]
["bitfinex","SOLUSD",1748007094735,12.13531169,177.46,177.45,44.66632632]
["bitfinex","SOLUSD",1748007095242,12.13415664,177.49,177.45,87.72632632]
["bitfinex","SOLUSD",1748007095453,12.13415664,177.49,177.47,44.66632632]
["bitfinex","SOLUSD",1748007095615,12.13415664,177.49,177.46,33.8]
["bitfinex","SOLUSD",1748007095815,12.13415664,177.49,177.48,44.66632632]
["bitfinex","SOLUSD",1748007096146,28.30259717,177.56,177.48,44.66632632]
["bitfinex","SOLUSD",1748007096147,6.5,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748007096440,5.63158191,177.57,177.53,44.66632632]
["bitfinex","SOLUSD",1748007096640,9.63838231,177.58,177.56,44.66632632]
["bitfinex","SOLUSD",1748007096811,9.6383461,177.58,177.57,78.46632632]
["bitfinex","SOLUSD",1748007097012,4.00708132,177.58,177.57,78.46632632]
["bitfinex","SOLUSD",1748007097607,4.00708132,177.58,177.57,123.25813675]
["bitfinex","SOLUSD",1748007097830,4.00708132,177.58,177.57,124.82663675]
["bitfinex","SOLUSD",1748007098242,8.00886509,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748007098509,8.00886509,177.64,177.63,44.66632632]
["bitfinex","SOLUSD",1748007098944,5.62777871,177.69,177.63,44.66632632]
["bitfinex","SOLUSD",1748007099243,5.62777871,177.69,177.65,44.66632632]
["bitfinex","SOLUSD",1748007099542,5.62777871,177.69,177.66,44.66632632]
["bitfinex","SOLUSD",1748007100442,5.62777871,177.69,177.68,44.66632632]
["bitfinex","SOLUSD",1748007100625,5.62682871,177.72,177.68,78.44632632]
["bitfinex","SOLUSD",1748007100835,64.36022682,177.72,177.68,33.78]
["bitfinex","SOLUSD",1748007101582,19.6939005,177.72,177.69,44.66632632]
["bitfinex","SOLUSD",1748007101734,44.66632632,177.71,177.68,33.78]
["bitfinex","SOLUSD",1748007101936,44.66632632,177.69,177.61,26.0]
["bitfinex","SOLUSD",1748007102273,44.66632632,177.65,177.57,1.5685]
["bitfinex","SOLUSD",1748007102428,44.66632632,177.61,177.57,76.82]
["bitfinex","SOLUSD",1748007102629,50.29695695,177.6,177.55,44.66632632]
["bitfinex","SOLUSD",1748007102863,19.7072072,177.6,177.56,33.76]
["bitfinex","SOLUSD",1748007103167,19.7072072,177.6,177.56,78.42632632]
["bitfinex","SOLUSD",1748007103570,44.66632632,177.58,177.55,43.02]
["bitfinex","SOLUSD",1748007103872,44.66632632,177.56,177.5,43.02]
["bitfinex","SOLUSD",1748007104160,44.66632632,177.53,177.5,43.02]
["bitfinex","SOLUSD",1748007104538,44.66632632,177.56,177.51,44.66632632]
["bitfinex","SOLUSD",1748007104734,50.29854259,177.55,177.51,33.76]
["bitfinex","SOLUSD",1748007105045,44.66632632,177.53,177.5,43.02]
["bitfinex","SOLUSD",1748007105453,44.66632632,177.54,177.5,43.02]
["bitfinex","SOLUSD",1748007105843,64.37908328,177.55,177.5,87.68632632]
["bitfinex","SOLUSD",1748007106043,44.66632632,177.54,177.5,43.02]
["bitfinex","SOLUSD",1748007106241,19.71275696,177.55,177.5,43.02]
["bitfinex","SOLUSD",1748007106443,5.63221627,177.55,177.53,44.66632632]
["bitfinex","SOLUSD",1748007106642,58.74447496,177.59,177.54,44.66632632]
["bitfinex","SOLUSD",1748007106873,44.66632632,177.57,177.53,44.66632632]
["bitfinex","SOLUSD",1748007107056,44.66632632,177.54,177.45,1.5109]
["bitfinex","SOLUSD",1748007107369,44.66632632,177.49,177.45,1.5109]
["bitfinex","SOLUSD",1748007107667,44.66632632,177.46,177.44,76.78]
["bitfinex","SOLUSD",1748007107870,44.66632632,177.47,177.44,43.02]
["bitfinex","SOLUSD",1748007108032,44.66632632,177.48,177.44,43.02]
["bitfinex","SOLUSD",1748007108535,26.0,177.53,177.44,43.02]
["bitfinex","SOLUSD",1748007108536,26.0,177.53,177.44,121.44632632]
["bitfinex","SOLUSD",1748007108744,64.38299546,177.52,177.47,44.66632632]
["bitfinex","SOLUSD",1748007109056,64.38299546,177.52,177.47,78.44632632]
["bitfinex","SOLUSD",1748007109242,19.71666914,177.52,177.48,44.66632632]
["bitfinex","SOLUSD",1748007109442,19.71666914,177.52,177.5,44.66632632]
["bitfinex","SOLUSD",1748007109443,5.63316809,177.52,177.5,44.66632632]
["bitfinex","SOLUSD",1748007109854,5.63316809,177.52,177.5,78.44632632]
["bitfinex","SOLUSD",1748007110466,5.63316809,177.52,177.5,44.66632632]
["bitfinex","SOLUSD",1748007110635,5.63316809,177.52,177.51,44.66632632]
["bitfinex","SOLUSD",1748007110839,5.63221627,177.55,177.51,44.66632632]
["bitfinex","SOLUSD",1748007111058,5.63221627,177.55,177.54,44.66632632]
["bitfinex","SOLUSD",1748007111260,5.63221627,177.55,177.54,33.78]
["bitfinex","SOLUSD",1748007112084,18.79181043,177.54,177.47,33.78]
["bitfinex","SOLUSD",1748007112563,44.66632632,177.5,177.47,33.78]
["bitfinex","SOLUSD",1748007112742,5.63348543,177.51,177.47,33.78]
["bitfinex","SOLUSD",1748007113063,50.29885983,177.54,177.49,44.66632632]
["bitfinex","SOLUSD",1748007113268,44.66632632,177.53,177.5,33.78]
["bitfinex","SOLUSD",1748007113439,44.66632632,177.52,177.5,33.78]
["bitfinex","SOLUSD",1748007113647,44.66632632,177.52,177.48,33.78]
["bitfinex","SOLUSD",1748007113858,44.66632632,177.51,177.48,33.78]
["bitfinex","SOLUSD",1748007114242,44.66632632,177.53,177.48,78.44632632]
["bitfinex","SOLUSD",1748007114571,19.71386729,177.54,177.48,78.44632632]
["bitfinex","SOLUSD",1748007114770,5.63316809,177.52,177.48,78.44632632]
["bitfinex","SOLUSD",1748007115457,5.63316809,177.52,177.5,44.66632632]
["bitfinex","SOLUSD",1748007115765,5.63316809,177.52,177.51,33.78]
["bitfinex","SOLUSD",1748007116065,19.70753636,177.6,177.51,78.44632632]
["bitfinex","SOLUSD",1748007116269,44.66632632,177.56,177.51,78.44632632]
["bitfinex","SOLUSD",1748007116458,19.70753636,177.6,177.54,44.66632632]
["bitfinex","SOLUSD",1748007116664,44.66632632,177.59,177.55,78.36]
["bitfinex","SOLUSD",1748007116970,50.2975911,177.58,177.55,78.36]
["bitfinex","SOLUSD",1748007117148,44.66632632,177.57,177.55,78.36]
["bitfinex","SOLUSD",1748007117477,44.66632632,177.56,177.52,33.78]
["bitfinex","SOLUSD",1748007117782,44.66632632,177.56,177.44,7.8861]
["bitfinex","SOLUSD",1748007117783,44.66632632,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748007117937,44.66632632,177.5,177.45,44.66632632]
["bitfinex","SOLUSD",1748007118142,44.66632632,177.46,177.44,33.78]
["bitfinex","SOLUSD",1748007118573,44.66632632,177.46,177.43,44.58]
["bitfinex","SOLUSD",1748007118775,44.66632632,177.45,177.43,44.58]
["bitfinex","SOLUSD",1748007119076,50.30203416,177.44,177.43,44.58]
["bitfinex","SOLUSD",1748007119773,5.63570784,177.44,177.43,44.58]
["bitfinex","SOLUSD",1748007120145,72.81995961,177.5,177.43,123.02632632]
["bitfinex","SOLUSD",1748007120146,44.66632632,177.48,177.43,123.02632632]
["bitfinex","SOLUSD",1748007120548,44.66632632,177.47,177.43,78.36]
["bitfinex","SOLUSD",1748007120741,44.66632632,177.44,177.41,33.78]
["bitfinex","SOLUSD",1748007120938,5.63602547,177.43,177.41,33.78]
["bitfinex","SOLUSD",1748007121451,44.66632632,177.48,177.42,44.66632632]
["bitfinex","SOLUSD",1748007121654,5.63285078,177.53,177.47,44.66632632]
["bitfinex","SOLUSD",1748007121974,44.66632632,177.52,177.48,33.78]
["bitfinex","SOLUSD",1748007122184,44.66632632,177.51,177.48,33.78]
["bitfinex","SOLUSD",1748007122350,44.66632632,177.49,177.44,33.78]
["bitfinex","SOLUSD",1748007122676,44.66632632,177.48,177.44,33.78]
["bitfinex","SOLUSD",1748007122969,19.71497774,177.53,177.46,44.66632632]
["bitfinex","SOLUSD",1748007123169,19.71497774,177.53,177.44,33.78]
["bitfinex","SOLUSD",1748007123170,44.66632632,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748007123371,44.66632632,177.49,177.44,33.78]
["bitfinex","SOLUSD",1748007123676,5.63285078,177.53,177.48,44.66632632]
["bitfinex","SOLUSD",1748007123979,5.63221627,177.55,177.52,44.66632632]
["bitfinex","SOLUSD",1748007124164,5.63221627,177.55,177.49,40.1441]
["bitfinex","SOLUSD",1748007124165,5.63158191,177.57,177.54,44.66632632]
["bitfinex","SOLUSD",1748007124479,44.66632632,177.56,177.53,33.78]
["bitfinex","SOLUSD",1748007124651,5.63158191,177.57,177.53,33.78]
["bitfinex","SOLUSD",1748007125275,5.63158191,177.57,177.53,78.44632632]
["bitfinex","SOLUSD",1748007125480,5.63088252,177.6,177.56,44.66632632]
["bitfinex","SOLUSD",1748007125784,5.63088252,177.6,177.57,44.66632632]
["bitfinex","SOLUSD",1748007125959,5.63088252,177.6,177.58,44.66632632]
["bitfinex","SOLUSD",1748007126376,5.63088252,177.6,177.57,44.66632632]
["bitfinex","SOLUSD",1748007126858,5.63088252,177.6,177.58,44.66632632]
["bitfinex","SOLUSD",1748007127057,5.63088252,177.6,177.57,44.66632632]
["bitfinex","SOLUSD",1748007127257,5.6303136,177.61,177.58,44.66632632]
["bitfinex","SOLUSD",1748007127456,5.6303136,177.61,177.56,33.78]
["bitfinex","SOLUSD",1748007127681,5.6303136,177.61,177.57,44.66632632]
["bitfinex","SOLUSD",1748007127860,5.6303136,177.61,177.59,44.66632632]
["bitfinex","SOLUSD",1748007128069,5.6303136,177.61,177.56,59.78]
["bitfinex","SOLUSD",1748007128275,5.6303136,177.61,177.59,44.66632632]
["bitfinex","SOLUSD",1748007128472,5.6303136,177.61,177.58,44.58]
["bitfinex","SOLUSD",1748007128782,5.6303136,177.61,177.59,44.66632632]
["bitfinex","SOLUSD",1748007128976,5.62904587,177.65,177.6,78.44632632]
["bitfinex","SOLUSD",1748007129178,19.70088047,177.66,177.62,44.66632632]
["bitfinex","SOLUSD",1748007129354,5.62682871,177.72,177.65,44.66632632]
["bitfinex","SOLUSD",1748007129554,44.66632632,177.71,177.66,44.66632632]
["bitfinex","SOLUSD",1748007129762,5.62682871,177.72,177.67,44.66632632]
["bitfinex","SOLUSD",1748007129963,5.76740767,177.77,177.71,44.66632632]
["bitfinex","SOLUSD",1748007130182,5.6252461,177.77,177.71,78.42632632]
["bitfinex","SOLUSD",1748007130565,5.6252461,177.77,177.72,44.58]
["bitfinex","SOLUSD",1748007130759,5.6252461,177.77,177.73,44.66632632]
["bitfinex","SOLUSD",1748007130962,5.6252461,177.77,177.74,33.76]
["bitfinex","SOLUSD",1748007131172,5.62492968,177.78,177.74,78.42632632]
["bitfinex","SOLUSD",1748007131368,5.62492968,177.78,177.74,33.76]
["bitfinex","SOLUSD",1748007131682,18.4331881,177.93,177.77,26.0]
["bitfinex","SOLUSD",1748007131683,5.62366437,177.82,177.77,26.0]
["bitfinex","SOLUSD",1748007131886,44.66632632,177.81,177.78,33.76]
["bitfinex","SOLUSD",1748007132192,44.66632632,177.79,177.76,33.76]
["bitfinex","SOLUSD",1748007132493,44.66632632,177.79,177.74,33.76]
["bitfinex","SOLUSD",1748007132661,44.66632632,177.77,177.73,33.76]
["bitfinex","SOLUSD",1748007132972,0.14216157,177.8,177.73,33.76]
["bitfinex","SOLUSD",1748007133177,19.68503936,177.8,177.73,33.76]
["bitfinex","SOLUSD",1748007133384,44.66632632,177.77,177.73,33.76]
["bitfinex","SOLUSD",1748007133584,19.68503936,177.8,177.74,33.76]
["bitfinex","SOLUSD",1748007134088,19.68503936,177.8,177.73,46.3]
["bitfinex","SOLUSD",1748007134089,19.68503936,177.8,177.72,80.06]
["bitfinex","SOLUSD",1748007134259,44.66632632,177.75,177.72,80.06]
["bitfinex","SOLUSD",1748007134584,44.66632632,177.73,177.72,80.06]
["bitfinex","SOLUSD",1748007134767,44.66632632,177.75,177.72,80.06]
["bitfinex","SOLUSD",1748007135084,18.64964886,177.79,177.72,80.06]
["bitfinex","SOLUSD",1748007135384,44.66632632,177.75,177.72,80.06]
["bitfinex","SOLUSD",1748007135581,19.6872539,177.78,177.72,80.06]
["bitfinex","SOLUSD",1748007135761,44.66632632,177.76,177.72,80.06]
["bitfinex","SOLUSD",1748007135959,44.66632632,177.75,177.72,80.06]
["bitfinex","SOLUSD",1748007136159,44.66632632,177.73,177.65,210.72]
["bitfinex","SOLUSD",1748007136360,44.66632632,177.66,177.64,46.28]
["bitfinex","SOLUSD",1748007136563,18.64964886,177.7,177.64,46.28]
["bitfinex","SOLUSD",1748007136866,44.66632632,177.71,177.65,33.74]
["bitfinex","SOLUSD",1748007137080,44.66632632,177.71,177.65,78.40632632]
["bitfinex","SOLUSD",1748007137286,5.62841222,177.67,177.65,33.74]
["bitfinex","SOLUSD",1748007137595,5.62841222,177.67,177.65,78.40632632]
["bitfinex","SOLUSD",1748007137892,50.29473854,177.67,177.65,33.74]
["bitfinex","SOLUSD",1748007138076,44.66632632,177.66,177.65,33.74]
["bitfinex","SOLUSD",1748007138389,5.62841222,177.67,177.65,33.74]
["bitfinex","SOLUSD",1748007138684,44.66632632,177.66,177.64,46.28]
["bitfinex","SOLUSD",1748007138888,44.66632632,177.65,177.64,46.28]
["bitfinex","SOLUSD",1748007139275,50.29537219,177.65,177.64,46.28]
["bitfinex","SOLUSD",1748007139584,5.62904587,177.65,177.64,46.28]
["bitfinex","SOLUSD",1748007139789,50.29537219,177.65,177.64,46.28]
["bitfinex","SOLUSD",1748007140090,83.01763574,177.65,177.58,46.28]
["bitfinex","SOLUSD",1748007140261,5.62904587,177.65,177.6,44.66632632]
["bitfinex","SOLUSD",1748007140460,50.29537219,177.65,177.61,33.74]
["bitfinex","SOLUSD",1748007140665,44.66632632,177.63,177.61,33.74]
["bitfinex","SOLUSD",1748007140891,44.66632632,177.62,177.55,6.5606]
["bitfinex","SOLUSD",1748007141068,44.66632632,177.6,177.57,33.74]
["bitfinex","SOLUSD",1748007141270,5.63158191,177.57,177.56,46.28]
["bitfinex","SOLUSD",1748007141472,50.29790823,177.57,177.56,46.28]
["bitfinex","SOLUSD",1748007141770,50.29790823,177.57,177.47,33.76]
["bitfinex","SOLUSD",1748007141771,90.376863,177.57,177.47,33.76]
["bitfinex","SOLUSD",1748007142009,44.66632632,177.49,177.47,33.76]
["bitfinex","SOLUSD",1748007142176,18.64964886,177.56,177.47,78.42632632]
["bitfinex","SOLUSD",1748007142361,5.63158191,177.57,177.53,44.66632632]
["bitfinex","SOLUSD",1748007142564,5.63158191,177.57,177.53,78.42632632]
["bitfinex","SOLUSD",1748007142786,14.21661096,177.63,177.54,44.66632632]
["bitfinex","SOLUSD",1748007142971,44.66632632,177.61,177.56,44.66632632]
["bitfinex","SOLUSD",1748007143174,5.62904587,177.65,177.58,44.66632632]
["bitfinex","SOLUSD",1748007143484,44.66632632,177.65,177.6,44.66632632]
["bitfinex","SOLUSD",1748007143680,44.66632632,177.66,177.6,46.28]
["bitfinex","SOLUSD",1748007143991,44.66632632,177.65,177.6,90.94632632]
["bitfinex","SOLUSD",1748007144496,44.66632632,177.67,177.62,44.66632632]
["bitfinex","SOLUSD",1748007144673,44.66632632,177.65,177.63,33.76]
["bitfinex","SOLUSD",1748007144990,50.29442177,177.68,177.63,78.42632632]
["bitfinex","SOLUSD",1748007145190,5.62809545,177.68,177.63,78.42632632]
["bitfinex","SOLUSD",1748007145491,44.66632632,177.68,177.63,78.42632632]
["bitfinex","SOLUSD",1748007145904,44.66632632,177.69,177.63,33.76]
["bitfinex","SOLUSD",1748007146108,0.14216157,177.72,177.63,78.42632632]
["bitfinex","SOLUSD",1748007146411,44.66632632,177.69,177.64,44.66632632]
["bitfinex","SOLUSD",1748007146700,47.96482387,177.74,177.63,33.76]
["bitfinex","SOLUSD",1748007146701,64.35801079,177.74,177.68,44.66632632]
["bitfinex","SOLUSD",1748007146889,64.35801079,177.74,177.69,78.42632632]
["bitfinex","SOLUSD",1748007147208,0.14216157,177.83,177.72,44.66632632]
["bitfinex","SOLUSD",1748007147508,0.14216157,177.83,177.69,33.76]
["bitfinex","SOLUSD",1748007147509,5.62492968,177.78,177.74,44.66632632]
["bitfinex","SOLUSD",1748007147708,5.62429696,177.8,177.76,44.66632632]
["bitfinex","SOLUSD",1748007147880,5.62429696,177.8,177.77,44.66632632]
["bitfinex","SOLUSD",1748007148081,5.62429696,177.8,177.76,78.42632632]
["bitfinex","SOLUSD",1748007148381,33.76,177.88,177.77,26.0]
["bitfinex","SOLUSD",1748007148382,5.62334814,177.83,177.77,26.0]
["bitfinex","SOLUSD",1748007148691,44.66632632,177.85,177.8,44.66632632]
["bitfinex","SOLUSD",1748007149004,44.66632632,177.85,177.81,33.76]
["bitfinex","SOLUSD",1748007149204,44.66632632,177.86,177.81,33.76]
["bitfinex","SOLUSD",1748007149412,19.6772924,177.87,177.81,78.42632632]
["bitfinex","SOLUSD",1748007149579,44.66632632,177.86,177.81,78.42632632]
["bitfinex","SOLUSD",1748007149779,19.6772924,177.87,177.81,78.42632632]
["bitfinex","SOLUSD",1748007150002,44.66632632,177.86,177.81,78.42632632]
["bitfinex","SOLUSD",1748007150209,5.62208354,177.87,177.81,33.76]
["bitfinex","SOLUSD",1748007150418,5.62208354,177.87,177.83,44.66632632]
["bitfinex","SOLUSD",1748007150577,5.62208354,177.87,177.84,33.76]
["bitfinex","SOLUSD",1748007151018,5.62018771,177.93,177.84,78.42632632]
["bitfinex","SOLUSD",1748007151184,44.66632632,177.91,177.84,33.76]
["bitfinex","SOLUSD",1748007151385,5.62113546,177.9,177.86,44.66632632]
["bitfinex","SOLUSD",1748007151709,5.62113546,177.9,177.87,33.74]
["bitfinex","SOLUSD",1748007152521,5.62113546,177.9,177.87,78.40632632]
["bitfinex","SOLUSD",1748007152890,5.62113546,177.9,177.87,33.74]
["bitfinex","SOLUSD",1748007153090,5.61924027,177.96,177.89,44.66632632]
["bitfinex","SOLUSD",1748007153298,19.66734096,177.96,177.9,78.40632632]
["bitfinex","SOLUSD",1748007153500,5.61987186,177.94,177.9,78.40632632]
["bitfinex","SOLUSD",1748007153798,5.61987186,177.94,177.9,33.74]
["bitfinex","SOLUSD",1748007154106,5.61987186,177.94,177.91,44.66632632]
["bitfinex","SOLUSD",1748007154510,5.61987186,177.94,177.9,78.40632632]
["bitfinex","SOLUSD",1748007154722,50.28619818,177.94,177.9,33.74]
["bitfinex","SOLUSD",1748007155020,44.66632632,177.92,177.87,33.72]
["bitfinex","SOLUSD",1748007155225,44.66632632,177.93,177.88,44.66632632]
["bitfinex","SOLUSD",1748007155424,5.61924027,177.96,177.89,44.66632632]
["bitfinex","SOLUSD",1748007155724,19.66734096,177.96,177.86,78.38632632]
["bitfinex","SOLUSD",1748007155925,19.66734096,177.96,177.86,33.72]
["bitfinex","SOLUSD",1748007156238,50.28556659,177.96,177.86,35.2634]
["bitfinex","SOLUSD",1748007156518,44.66632632,177.94,177.89,44.66632632]
["bitfinex","SOLUSD",1748007156725,5.61924027,177.96,177.88,33.72]
["bitfinex","SOLUSD",1748007156907,18.79181043,177.95,177.88,33.72]
["bitfinex","SOLUSD",1748007157107,44.66632632,177.92,177.88,33.72]
["bitfinex","SOLUSD",1748007157301,44.16632632,177.92,177.88,33.72]
["bitfinex","SOLUSD",1748007157515,44.66632632,177.9,177.86,1.5434]
["bitfinex","SOLUSD",1748007157696,44.66632632,177.9,177.86,33.72]
["bitfinex","SOLUSD",1748007158110,47.76354235,177.96,177.88,44.66632632]
["bitfinex","SOLUSD",1748007158621,44.66632632,177.93,177.86,33.72]
["bitfinex","SOLUSD",1748007158824,19.66734096,177.96,177.87,44.66632632]
["bitfinex","SOLUSD",1748007159138,44.66632632,177.92,177.86,33.72]
["bitfinex","SOLUSD",1748007159291,44.66632632,177.92,177.87,44.66632632]
["bitfinex","SOLUSD",1748007159600,44.66632632,177.92,177.86,33.72]
["bitfinex","SOLUSD",1748007159601,50.28682991,177.92,177.86,33.72]
["bitfinex","SOLUSD",1748007159797,44.66632632,177.91,177.86,78.38632632]
["bitfinex","SOLUSD",1748007160112,44.66632632,177.87,177.81,33.72]
["bitfinex","SOLUSD",1748007160419,44.66632632,177.85,177.81,33.72]
["bitfinex","SOLUSD",1748007160601,18.79181043,177.91,177.78,78.38632632]
["bitfinex","SOLUSD",1748007160602,18.79181043,177.88,177.78,78.38632632]
["bitfinex","SOLUSD",1748007160790,44.66632632,177.85,177.79,44.66632632]
["bitfinex","SOLUSD",1748007160993,18.64964886,177.9,177.8,44.66632632]
["bitfinex","SOLUSD",1748007161195,5.62050359,177.92,177.86,44.66632632]
["bitfinex","SOLUSD",1748007161405,5.61924027,177.96,177.87,82.0]
["bitfinex","SOLUSD",1748007161610,72.46409396,178.0,177.9,26.0]
["bitfinex","SOLUSD",1748007161799,5.81906724,177.97,177.92,44.66632632]
["bitfinex","SOLUSD",1748007162001,5.81906724,177.97,177.9,26.0]
["bitfinex","SOLUSD",1748007162194,5.81906724,177.97,177.91,33.72]
["bitfinex","SOLUSD",1748007162417,5.81906724,177.97,177.92,44.66632632]
["bitfinex","SOLUSD",1748007162728,50.48539356,177.97,177.92,78.36632632]
["bitfinex","SOLUSD",1748007163026,50.48539356,177.97,177.92,33.7]
["bitfinex","SOLUSD",1748007163196,50.48539356,177.97,177.92,78.36632632]
["bitfinex","SOLUSD",1748007163520,50.48539356,177.97,177.94,44.66632632]
["bitfinex","SOLUSD",1748007163521,5.81906724,177.97,177.94,44.66632632]
["bitfinex","SOLUSD",1748007163817,5.81906724,177.97,177.92,33.7]
["bitfinex","SOLUSD",1748007164191,5.81906724,177.97,177.93,44.66632632]
["bitfinex","SOLUSD",1748007164396,0.200099,177.97,177.94,44.66632632]
["bitfinex","SOLUSD",1748007164796,0.200099,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748007164995,0.200099,177.97,177.94,44.66632632]
["bitfinex","SOLUSD",1748007165198,44.66632632,177.96,177.9,51.56]
["bitfinex","SOLUSD",1748007165400,5.81920449,177.97,177.9,111.26]
["bitfinex","SOLUSD",1748007165592,50.48553081,177.97,177.92,44.66632632]
["bitfinex","SOLUSD",1748007166125,50.48553081,177.97,177.9,111.26]
["bitfinex","SOLUSD",1748007166417,5.81920449,177.97,177.9,116.88110925]
["bitfinex","SOLUSD",1748007166627,5.81920449,177.97,177.93,44.66632632]
["bitfinex","SOLUSD",1748007166811,50.48553081,177.97,177.94,33.7]
["bitfinex","SOLUSD",1748007167120,0.200099,177.97,177.94,78.36632632]
["bitfinex","SOLUSD",1748007167501,0.200099,177.97,177.94,33.7]
["bitfinex","SOLUSD",1748007167700,0.200099,177.97,177.96,44.66632632]
["bitfinex","SOLUSD",1748007169407,0.200099,177.97,177.94,65.31978432]
["bitfinex","SOLUSD",1748007169610,27.79776764,178.0,177.94,65.31978432]
["bitfinex","SOLUSD",1748007169837,26.13116764,178.0,177.99,44.66632632]
["bitfinex","SOLUSD",1748007170133,26.13116764,178.0,177.99,51.52]
["bitfinex","SOLUSD",1748007170314,26.13116764,178.0,177.99,111.22]
["bitfinex","SOLUSD",1748007170523,26.13116764,178.0,177.96,4.57627283]
["bitfinex","SOLUSD",1748007170716,26.13116764,178.0,177.99,26.0]
["bitfinex","SOLUSD",1748007170924,26.13116764,178.0,177.99,78.36632632]
["bitfinex","SOLUSD",1748007171839,26.13116764,178.0,177.99,33.7]
["bitfinex","SOLUSD",1748007172003,26.13116764,178.0,177.99,78.36632632]
["bitfinex","SOLUSD",1748007172906,26.13116764,178.0,177.99,33.7]
["bitfinex","SOLUSD",1748007173222,26.13116764,178.0,177.99,78.36632632]
["bitfinex","SOLUSD",1748007173416,26.13116764,178.0,177.95,7.5102]
["bitfinex","SOLUSD",1748007173727,31.74916192,178.0,177.98,44.66632632]
["bitfinex","SOLUSD",1748007173937,31.74916192,178.0,177.96,33.7]
["bitfinex","SOLUSD",1748007174148,31.74916192,178.0,177.97,44.66632632]
["bitfinex","SOLUSD",1748007174308,31.74916192,178.0,177.95,33.7]
["bitfinex","SOLUSD",1748007174508,31.74916192,178.0,177.95,78.36632632]
["bitfinex","SOLUSD",1748007174833,31.74916192,178.0,177.96,44.66632632]
["bitfinex","SOLUSD",1748007175029,31.74916192,178.0,177.95,33.7]
["bitfinex","SOLUSD",1748007175419,26.13116764,178.0,177.99,44.66632632]
["bitfinex","SOLUSD",1748007175620,26.13116764,178.0,177.99,78.34632632]
["bitfinex","SOLUSD",1748007176531,26.13116764,178.0,177.99,104.34632632]
["bitfinex","SOLUSD",1748007176714,26.13116764,178.0,177.99,109.96461948]
["bitfinex","SOLUSD",1748007177048,26.13116764,178.0,177.99,104.34632632]
["bitfinex","SOLUSD",1748007177219,26.13116764,178.0,177.99,44.66632632]
["bitfinex","SOLUSD",1748007177416,26.13116764,178.0,177.89,1.5585]
["bitfinex","SOLUSD",1748007177632,26.13116764,178.0,177.96,44.66632632]
["bitfinex","SOLUSD",1748007177832,26.13116764,178.0,177.98,44.66632632]
["bitfinex","SOLUSD",1748007178016,26.13116764,178.0,177.98,78.34632632]
["bitfinex","SOLUSD",1748007178421,31.74919795,178.0,177.98,33.68]
["bitfinex","SOLUSD",1748007178625,26.13116764,178.0,177.98,104.34632632]
["bitfinex","SOLUSD",1748007178937,26.13116764,178.0,177.99,44.66632632]
["bitfinex","SOLUSD",1748007180018,26.13116764,178.0,177.98,59.68]
["bitfinex","SOLUSD",1748007180218,26.13116764,178.0,177.98,33.68]
["bitfinex","SOLUSD",1748007180421,26.13116764,178.0,177.89,30.35031043]
["bitfinex","SOLUSD",1748007180422,31.74916353,178.0,177.92,5.62050359]
["bitfinex","SOLUSD",1748007180734,26.13116764,178.0,177.99,44.66632632]
["bitfinex","SOLUSD",1748007181036,26.13116764,178.0,177.99,78.34632632]
["bitfinex","SOLUSD",1748007182039,26.13116764,178.0,177.93,19.67065699]
["bitfinex","SOLUSD",1748007182252,26.13116764,178.0,177.93,50.28651403]
["bitfinex","SOLUSD",1748007182253,44.66632632,177.99,177.93,50.28651403]
["bitfinex","SOLUSD",1748007182414,44.66632632,177.99,177.94,33.68]
["bitfinex","SOLUSD",1748007182736,26.13116764,178.0,177.94,33.68]
["bitfinex","SOLUSD",1748007182737,31.74935741,178.0,177.94,33.68]
["bitfinex","SOLUSD",1748007182944,26.13116764,178.0,177.94,78.34632632]
["bitfinex","SOLUSD",1748007183113,26.13116764,178.0,177.99,44.66632632]
["bitfinex","SOLUSD",1748007183322,26.13116764,178.0,177.99,78.34632632]
["bitfinex","SOLUSD",1748007183524,31.7491966,178.0,177.87,10.0]
["bitfinex","SOLUSD",1748007183833,26.13116764,178.0,177.97,44.66632632]
["bitfinex","SOLUSD",1748007184027,26.13116764,178.0,177.98,78.34632632]
["bitfinex","SOLUSD",1748007184240,26.13116764,178.0,177.99,33.68]
["bitfinex","SOLUSD",1748007185252,31.74914516,178.0,177.99,33.68]
["bitfinex","SOLUSD",1748007185439,26.13116764,178.0,177.99,33.68]
["bitfinex","SOLUSD",1748007185757,31.74914516,178.0,177.9,6.2065]
["bitfinex","SOLUSD",1748007185940,44.66632632,177.98,177.92,44.66632632]
["bitfinex","SOLUSD",1748007186142,44.66632632,177.97,177.9,61.8065]
["bitfinex","SOLUSD",1748007186334,44.66632632,177.98,177.92,44.66632632]
["bitfinex","SOLUSD",1748007186651,44.66632632,177.99,177.93,44.66632632]
["bitfinex","SOLUSD",1748007186834,44.66632632,177.98,177.93,78.34632632]
["bitfinex","SOLUSD",1748007187034,44.66632632,177.96,177.9,6.2065]
["bitfinex","SOLUSD",1748007187238,45.79408898,178.0,177.92,44.66632632]
["bitfinex","SOLUSD",1748007187561,44.66632632,177.95,177.9,6.2065]
["bitfinex","SOLUSD",1748007187862,45.79408898,178.0,177.94,44.66632632]
["bitfinex","SOLUSD",1748007188074,26.13116764,178.0,177.99,44.66632632]
["bitfinex","SOLUSD",1748007188355,26.13116764,178.0,177.99,33.68]
["bitfinex","SOLUSD",1748007188558,26.13116764,178.0,177.99,78.34632632]
["bitfinex","SOLUSD",1748007188734,26.13116764,178.0,177.99,59.68]
["bitfinex","SOLUSD",1748007188933,26.13116764,178.0,177.99,78.34632632]
["bitfinex","SOLUSD",1748007189132,6.80613983,178.0,177.99,97.13813675]
["bitfinex","SOLUSD",1748007189446,58.69828259,178.17,178.02,26.0]
["bitfinex","SOLUSD",1748007189656,5.61230216,178.18,178.15,44.66632632]
["bitfinex","SOLUSD",1748007189970,9.55778176,178.21,178.16,26.0]
["bitfinex","SOLUSD",1748007190151,3.94637692,178.21,178.19,44.66632632]
["bitfinex","SOLUSD",1748007190358,3.94637692,178.21,178.17,33.68]
["bitfinex","SOLUSD",1748007190530,9.55793789,178.21,178.17,33.68]
["bitfinex","SOLUSD",1748007190953,44.66632632,178.18,178.11,26.0]
["bitfinex","SOLUSD",1748007191228,44.66632632,178.15,178.1,70.66632632]
["bitfinex","SOLUSD",1748007191428,44.66632632,178.15,178.1,44.66632632]
["bitfinex","SOLUSD",1748007191632,44.66632632,178.16,178.11,44.66632632]
["bitfinex","SOLUSD",1748007191849,44.66632632,178.17,178.12,44.66632632]
["bitfinex","SOLUSD",1748007192048,47.69653777,178.21,178.09,33.68]
["bitfinex","SOLUSD",1748007192331,44.66632632,178.16,178.11,44.66632632]
["bitfinex","SOLUSD",1748007192531,44.66632632,178.14,178.09,33.68]
["bitfinex","SOLUSD",1748007192755,18.79181043,178.19,178.09,78.34632632]
["bitfinex","SOLUSD",1748007192954,44.66632632,178.15,178.1,44.66632632]
["bitfinex","SOLUSD",1748007193156,18.79181043,178.2,178.11,44.66632632]
["bitfinex","SOLUSD",1748007193458,26.13975084,178.21,178.13,44.66632632]
["bitfinex","SOLUSD",1748007193644,19.63975084,178.21,178.13,59.68]
["bitfinex","SOLUSD",1748007193954,19.63534361,178.25,178.17,44.66632632]
["bitfinex","SOLUSD",1748007194140,44.66632632,178.32,178.2,44.66632632]
["bitfinex","SOLUSD",1748007194343,44.66632632,178.3,178.25,44.66632632]
["bitfinex","SOLUSD",1748007194539,44.66632632,178.28,178.21,33.68]
["bitfinex","SOLUSD",1748007194855,18.79181043,178.32,178.21,33.68]
["bitfinex","SOLUSD",1748007195048,44.66632632,178.22,178.17,44.66632632]
["bitfinex","SOLUSD",1748007195248,119.03813675,178.32,178.18,33.68]
["bitfinex","SOLUSD",1748007195249,44.66632632,178.26,178.18,33.68]
["bitfinex","SOLUSD",1748007195453,75.7026292,178.33,178.24,44.66632632]
["bitfinex","SOLUSD",1748007195647,44.66632632,178.3,178.24,44.66632632]
["bitfinex","SOLUSD",1748007196037,5.60915413,178.28,178.23,78.34632632]
["bitfinex","SOLUSD",1748007196257,44.66632632,178.27,178.23,33.68]
["bitfinex","SOLUSD",1748007196842,19.63203947,178.28,178.23,78.34632632]
["bitfinex","SOLUSD",1748007197039,5.60915413,178.28,178.24,44.66632632]
["bitfinex","SOLUSD",1748007197239,5.60915413,178.28,178.23,33.68]
["bitfinex","SOLUSD",1748007197644,50.27548045,178.28,178.23,78.34632632]
["bitfinex","SOLUSD",1748007197948,5.60915413,178.28,178.25,44.66632632]
["bitfinex","SOLUSD",1748007198140,19.62549473,178.34,178.23,33.68]
["bitfinex","SOLUSD",1748007198343,44.66632632,178.32,178.27,44.66632632]
["bitfinex","SOLUSD",1748007198649,5.60726701,178.34,178.27,33.66]
["bitfinex","SOLUSD",1748007198963,50.27359333,178.34,178.29,44.66632632]
["bitfinex","SOLUSD",1748007199341,5.60726701,178.34,178.27,33.66]
["bitfinex","SOLUSD",1748007199537,5.60726701,178.34,178.31,44.66632632]
["bitfinex","SOLUSD",1748007199762,50.2732118,178.36,178.31,44.66632632]
["bitfinex","SOLUSD",1748007199964,5.60688548,178.36,178.35,44.66632632]
["bitfinex","SOLUSD",1748007200263,15.81789184,178.37,178.35,44.66632632]
["bitfinex","SOLUSD",1748007200444,15.81779067,178.37,178.35,33.66]
["bitfinex","SOLUSD",1748007200640,10.21139075,178.37,178.35,78.32632632]
["bitfinex","SOLUSD",1748007200840,10.21139075,178.37,178.36,44.66632632]
["bitfinex","SOLUSD",1748007201239,10.21139075,178.37,178.35,59.66]
["bitfinex","SOLUSD",1748007201654,10.21139075,178.37,178.36,44.66632632]
["bitfinex","SOLUSD",1748007202945,10.21139075,178.37,178.35,33.66]
["bitfinex","SOLUSD",1748007203249,44.66632632,178.46,178.35,33.66]
["bitfinex","SOLUSD",1748007203444,64.27856435,178.46,178.41,44.66632632]
["bitfinex","SOLUSD",1748007203663,44.66632632,178.43,178.38,33.64]
["bitfinex","SOLUSD",1748007203969,19.61223803,178.46,178.36,33.64]
["bitfinex","SOLUSD",1748007204353,44.66632632,178.42,178.36,33.64]
["bitfinex","SOLUSD",1748007204662,14.00874145,178.46,178.35,33.64]
["bitfinex","SOLUSD",1748007204975,0.14216157,178.45,178.33,26.0]
["bitfinex","SOLUSD",1748007205169,14.00874145,178.46,178.37,44.66632632]
["bitfinex","SOLUSD",1748007205344,14.00874145,178.46,178.34,33.64]
["bitfinex","SOLUSD",1748007205546,44.66632632,178.44,178.38,44.66632632]
["bitfinex","SOLUSD",1748007205849,44.66632632,178.42,178.34,33.64]
["bitfinex","SOLUSD",1748007206065,5.60506698,178.41,178.36,44.66632632]
["bitfinex","SOLUSD",1748007206252,5.60506698,178.41,178.35,33.64]
["bitfinex","SOLUSD",1748007206456,6.61284354,178.69,178.4,26.0]
["bitfinex","SOLUSD",1748007206776,44.66632632,178.5,178.41,33.64]
["bitfinex","SOLUSD",1748007206974,44.66632632,178.5,178.44,44.66632632]
["bitfinex","SOLUSD",1748007207176,44.66632632,178.48,178.43,44.66632632]
["bitfinex","SOLUSD",1748007207479,18.79181043,178.55,178.44,44.66632632]
["bitfinex","SOLUSD",1748007207654,33.64,178.55,178.41,33.64]
["bitfinex","SOLUSD",1748007208172,5.60257331,178.49,178.44,44.66632632]
["bitfinex","SOLUSD",1748007208354,44.66632632,178.48,178.41,33.64]
["bitfinex","SOLUSD",1748007208547,44.66632632,178.47,178.41,78.30632632]
["bitfinex","SOLUSD",1748007208754,44.66632632,178.46,178.41,33.64]
["bitfinex","SOLUSD",1748007208954,44.66632632,178.47,178.42,44.66632632]
["bitfinex","SOLUSD",1748007209258,5.60257331,178.49,178.37,33.62]
["bitfinex","SOLUSD",1748007209457,44.66632632,178.47,178.42,44.66632632]
["bitfinex","SOLUSD",1748007209785,44.66632632,178.47,178.37,33.62]
["bitfinex","SOLUSD",1748007209964,64.27528654,178.49,178.43,44.66632632]
["bitfinex","SOLUSD",1748007210279,5.60257331,178.49,178.38,31.60600964]
["bitfinex","SOLUSD",1748007210454,5.60257331,178.49,178.44,44.66632632]
["bitfinex","SOLUSD",1748007210651,5.60257331,178.49,178.38,31.60600964]
["bitfinex","SOLUSD",1748007210652,5.60192706,178.51,178.42,33.62]
["bitfinex","SOLUSD",1748007211073,5.60192706,178.51,178.46,44.66632632]
["bitfinex","SOLUSD",1748007211281,19.60674471,178.51,178.44,44.66632632]
["bitfinex","SOLUSD",1748007211451,44.66632632,178.48,178.42,78.28632632]
["bitfinex","SOLUSD",1748007211653,19.60674471,178.51,178.38,59.62]
["bitfinex","SOLUSD",1748007211848,38.39855514,178.51,178.35,54.56]
["bitfinex","SOLUSD",1748007212052,38.39855514,178.51,178.38,44.66632632]
["bitfinex","SOLUSD",1748007212276,38.39855514,178.51,178.39,44.66632632]
["bitfinex","SOLUSD",1748007212861,66.40819045,178.51,178.38,44.66632632]
["bitfinex","SOLUSD",1748007213065,18.79181043,178.5,178.36,33.62]
["bitfinex","SOLUSD",1748007213271,47.61638002,178.51,178.39,26.0]
["bitfinex","SOLUSD",1748007213572,28.00509634,178.54,178.39,26.0]
["bitfinex","SOLUSD",1748007213573,44.66632632,178.54,178.4,16.78730167]
["bitfinex","SOLUSD",1748007213768,18.64964886,178.6,178.47,44.66632632]
["bitfinex","SOLUSD",1748007214079,44.66632632,178.52,178.41,59.62]
["bitfinex","SOLUSD",1748007214393,5.60098577,178.54,178.48,44.66632632]
["bitfinex","SOLUSD",1748007214685,44.66632632,178.53,178.48,44.66632632]
["bitfinex","SOLUSD",1748007214885,44.66632632,178.53,178.47,44.66632632]
["bitfinex","SOLUSD",1748007215060,44.66632632,178.53,178.44,33.62]
["bitfinex","SOLUSD",1748007215262,44.66632632,178.5,178.44,44.66632632]
["bitfinex","SOLUSD",1748007215460,19.6034502,178.54,178.43,33.62]
["bitfinex","SOLUSD",1748007215677,19.6034502,178.54,178.45,44.66632632]
["bitfinex","SOLUSD",1748007215877,5.60098577,178.54,178.5,44.66632632]
["bitfinex","SOLUSD",1748007216173,5.6000448,178.57,178.53,44.66632632]
["bitfinex","SOLUSD",1748007216375,5.6000448,178.57,178.54,44.66632632]
["bitfinex","SOLUSD",1748007216584,5.6000448,178.57,178.45,5.60381059]
["bitfinex","SOLUSD",1748007216585,50.26637112,178.57,178.52,44.66632632]
["bitfinex","SOLUSD",1748007216895,50.26637112,178.57,178.45,19.61333706]
["bitfinex","SOLUSD",1748007216896,44.66632632,178.53,178.44,26.0]
["bitfinex","SOLUSD",1748007217185,50.26637112,178.57,178.44,76.27031673]
["bitfinex","SOLUSD",1748007217381,50.26637112,178.57,178.52,44.66632632]
["bitfinex","SOLUSD",1748007217586,44.66632632,178.55,178.45,33.6]
["bitfinex","SOLUSD",1748007217755,44.66632632,178.53,178.47,44.66632632]
["bitfinex","SOLUSD",1748007218096,44.66632632,178.51,178.46,44.66632632]
["bitfinex","SOLUSD",1748007218300,5.60224089,178.5,178.46,44.66632632]
["bitfinex","SOLUSD",1748007218455,5.60224089,178.5,178.45,33.6]
["bitfinex","SOLUSD",1748007218654,5.60224089,178.5,178.46,44.66632632]
["bitfinex","SOLUSD",1748007218859,5.60224089,178.5,178.45,33.6]
["bitfinex","SOLUSD",1748007219082,5.60224089,178.5,178.47,44.66632632]
["bitfinex","SOLUSD",1748007219594,5.60196882,178.51,178.47,44.66632632]
["bitfinex","SOLUSD",1748007220084,5.60196882,178.51,178.45,33.6]
["bitfinex","SOLUSD",1748007220085,50.26791045,178.53,178.48,44.66632632]
["bitfinex","SOLUSD",1748007220389,5.60158413,178.53,178.51,44.66632632]
["bitfinex","SOLUSD",1748007220589,5.6009342,178.55,178.52,44.66632632]
["bitfinex","SOLUSD",1748007220757,5.6009342,178.55,178.53,44.66632632]
["bitfinex","SOLUSD",1748007220983,5.6009342,178.55,178.5,33.6]
["bitfinex","SOLUSD",1748007221216,5.59973121,178.58,178.54,44.66632632]
["bitfinex","SOLUSD",1748007221521,5.59973121,178.58,178.55,44.66632632]
["bitfinex","SOLUSD",1748007221688,13.99562343,178.63,178.57,44.66632632]
["bitfinex","SOLUSD",1748007221883,18.79181043,178.63,178.5,33.6]
["bitfinex","SOLUSD",1748007222106,44.66632632,178.58,178.53,44.66632632]
["bitfinex","SOLUSD",1748007222310,19.59467024,178.62,178.5,33.6]
["bitfinex","SOLUSD",1748007222691,19.59467024,178.62,178.54,44.66632632]
["bitfinex","SOLUSD",1748007223008,19.59467024,178.62,178.55,44.66632632]
["bitfinex","SOLUSD",1748007223193,44.66632632,178.58,178.53,33.6]
["bitfinex","SOLUSD",1748007223394,44.66632632,178.6,178.52,33.6]
["bitfinex","SOLUSD",1748007223625,44.66632632,178.6,178.55,44.66632632]
["bitfinex","SOLUSD",1748007223910,19.59467024,178.62,178.55,44.66632632]
["bitfinex","SOLUSD",1748007224097,44.66632632,178.6,178.55,44.66632632]
["bitfinex","SOLUSD",1748007224293,64.26428813,178.59,178.54,44.66632632]
["bitfinex","SOLUSD",1748007224604,5.59941766,178.59,178.58,44.66632632]
["bitfinex","SOLUSD",1748007224984,5.59941766,178.59,178.52,33.6]
["bitfinex","SOLUSD",1748007225194,5.59941766,178.59,178.58,44.66632632]
["bitfinex","SOLUSD",1748007225391,5.59847721,178.62,178.58,44.66632632]
["bitfinex","SOLUSD",1748007225704,64.26099656,178.62,178.57,44.66632632]
["bitfinex","SOLUSD",1748007225903,44.66632632,178.6,178.56,33.58]
["bitfinex","SOLUSD",1748007226106,5.59847721,178.62,178.56,33.58]
["bitfinex","SOLUSD",1748007226312,27.98455252,178.67,178.61,44.66632632]
["bitfinex","SOLUSD",1748007226313,5.5969105,178.67,178.61,44.66632632]
["bitfinex","SOLUSD",1748007226486,5.5969105,178.67,178.63,44.66632632]
["bitfinex","SOLUSD",1748007226890,19.58918676,178.67,178.63,44.66632632]
["bitfinex","SOLUSD",1748007227192,5.5969105,178.67,178.6,33.58]
["bitfinex","SOLUSD",1748007227404,5.5969105,178.67,178.55,33.22217071]
["bitfinex","SOLUSD",1748007227405,44.66632632,178.66,178.61,78.24632632]
["bitfinex","SOLUSD",1748007227608,44.66632632,178.66,178.6,33.58]
["bitfinex","SOLUSD",1748007227812,5.5969105,178.67,178.63,44.66632632]
["bitfinex","SOLUSD",1748007228112,5.59221563,178.82,178.67,26.0]
["bitfinex","SOLUSD",1748007228304,5.59221563,178.82,178.69,26.0]
["bitfinex","SOLUSD",1748007228501,19.57275471,178.82,178.75,44.66632632]
["bitfinex","SOLUSD",1748007228831,19.57275471,178.82,178.73,33.58]
["bitfinex","SOLUSD",1748007229027,19.57275471,178.82,178.75,44.66632632]
["bitfinex","SOLUSD",1748007229192,64.23908103,178.82,178.76,44.66632632]
["bitfinex","SOLUSD",1748007229394,5.59221563,178.82,178.73,33.58]
["bitfinex","SOLUSD",1748007229589,5.59159024,178.84,178.81,44.66632632]
["bitfinex","SOLUSD",1748007229795,5.59159024,178.84,178.82,44.66632632]
["bitfinex","SOLUSD",1748007230090,50.25666621,178.88,178.83,44.66632632]
["bitfinex","SOLUSD",1748007230291,27.94692856,178.92,178.82,44.66632632]
["bitfinex","SOLUSD",1748007230292,5.5912776,178.85,178.82,44.66632632]
["bitfinex","SOLUSD",1748007230494,5.5912776,178.85,178.8,33.58]
["bitfinex","SOLUSD",1748007230690,44.66632632,178.86,178.8,33.58]
["bitfinex","SOLUSD",1748007230989,64.23251594,178.88,178.82,44.66632632]
["bitfinex","SOLUSD",1748007231193,64.23251594,178.88,178.78,53.92]
["bitfinex","SOLUSD",1748007231194,19.56618962,178.88,178.78,53.92]
["bitfinex","SOLUSD",1748007231519,18.79181043,178.87,178.77,78.24632632]
["bitfinex","SOLUSD",1748007231690,44.66632632,178.83,178.78,44.66632632]
["bitfinex","SOLUSD",1748007231892,47.51788908,178.88,178.77,33.58]
["bitfinex","SOLUSD",1748007232091,19.56618962,178.88,178.81,44.66632632]
["bitfinex","SOLUSD",1748007232405,5.5912776,178.85,178.82,44.66632632]
["bitfinex","SOLUSD",1748007232608,5.5912776,178.85,178.83,44.66632632]
["bitfinex","SOLUSD",1748007232798,5.5912776,178.85,178.82,78.22632632]
["bitfinex","SOLUSD",1748007232997,5.5912776,178.85,178.83,44.66632632]
["bitfinex","SOLUSD",1748007233310,5.5912776,178.85,178.82,78.22632632]
["bitfinex","SOLUSD",1748007234014,5.5912776,178.85,178.82,33.56]
["bitfinex","SOLUSD",1748007234206,19.56890698,178.86,178.82,78.22632632]
["bitfinex","SOLUSD",1748007234392,19.56890698,178.86,178.82,33.56]
["bitfinex","SOLUSD",1748007234590,19.56890698,178.86,178.82,78.22632632]
["bitfinex","SOLUSD",1748007234890,5.590965,178.86,178.85,44.66632632]
["bitfinex","SOLUSD",1748007235199,5.590965,178.86,178.82,78.22632632]
["bitfinex","SOLUSD",1748007235410,50.25729132,178.86,178.82,33.56]
["bitfinex","SOLUSD",1748007235587,5.590965,178.86,178.82,33.56]
["bitfinex","SOLUSD",1748007235790,19.5683775,178.86,178.82,33.56]
["bitfinex","SOLUSD",1748007236400,44.66632632,178.89,178.83,44.66632632]
["bitfinex","SOLUSD",1748007236601,33.52891868,178.95,178.84,44.66632632]
["bitfinex","SOLUSD",1748007237118,18.79181043,178.94,178.83,44.66632632]
["bitfinex","SOLUSD",1748007237298,44.66632632,178.87,178.82,33.56]
["bitfinex","SOLUSD",1748007237622,44.66632632,178.88,178.82,33.56]
["bitfinex","SOLUSD",1748007237802,19.55853589,178.95,178.85,26.0]
["bitfinex","SOLUSD",1748007238005,19.55853589,178.95,178.87,44.66632632]
["bitfinex","SOLUSD",1748007238199,13.97038278,178.95,178.86,44.66632632]
["bitfinex","SOLUSD",1748007238401,44.66632632,178.93,178.87,78.20632632]
["bitfinex","SOLUSD",1748007238604,44.66632632,178.9,178.87,33.54]
["bitfinex","SOLUSD",1748007238811,44.66632632,178.88,178.83,87.4]
["bitfinex","SOLUSD",1748007238992,50.42418658,178.95,178.83,33.54]
["bitfinex","SOLUSD",1748007239197,18.79181043,178.94,178.83,33.54]
["bitfinex","SOLUSD",1748007239398,44.66632632,178.87,178.83,33.54]
["bitfinex","SOLUSD",1748007239936,18.79181043,178.94,178.78,26.0]
["bitfinex","SOLUSD",1748007239937,44.66632632,178.84,178.78,33.54]
["bitfinex","SOLUSD",1748007240108,44.66632632,178.92,178.8,44.66632632]
["bitfinex","SOLUSD",1748007240314,19.56947161,178.85,178.78,33.54]
["bitfinex","SOLUSD",1748007240628,5.5912776,178.85,178.81,44.66632632]
["bitfinex","SOLUSD",1748007240798,5.5912776,178.85,178.8,44.66632632]
["bitfinex","SOLUSD",1748007240993,44.66632632,178.84,178.78,33.54]
["bitfinex","SOLUSD",1748007241220,44.66632632,178.83,178.78,78.20632632]
["bitfinex","SOLUSD",1748007241504,44.66632632,178.8,178.75,33.54]
["bitfinex","SOLUSD",1748007241709,44.66632632,178.79,178.75,33.54]
["bitfinex","SOLUSD",1748007241908,44.66632632,178.76,178.7,33.54]
["bitfinex","SOLUSD",1748007242139,44.66632632,178.75,178.7,33.54]
["bitfinex","SOLUSD",1748007242309,5.59471858,178.74,178.7,44.66632632]
["bitfinex","SOLUSD",1748007242500,5.59252838,178.81,178.73,44.66632632]
["bitfinex","SOLUSD",1748007242697,44.66632632,178.76,178.69,33.54]
["bitfinex","SOLUSD",1748007242896,44.66632632,178.75,178.7,44.66632632]
["bitfinex","SOLUSD",1748007243125,44.66632632,178.74,178.69,78.20632632]
["bitfinex","SOLUSD",1748007243479,44.66632632,178.73,178.69,33.54]
["bitfinex","SOLUSD",1748007243753,44.66632632,178.7,178.65,98.52632632]
["bitfinex","SOLUSD",1748007243951,52.18964886,178.77,178.65,33.54]
["bitfinex","SOLUSD",1748007244118,0.14216157,178.76,178.65,33.54]
["bitfinex","SOLUSD",1748007244327,5.5959709,178.7,178.66,44.66632632]
["bitfinex","SOLUSD",1748007244665,5.5959709,178.7,178.69,44.66632632]
["bitfinex","SOLUSD",1748007244833,5.59471858,178.74,178.69,44.66632632]
["bitfinex","SOLUSD",1748007245027,5.59377971,178.77,178.7,26.0]
["bitfinex","SOLUSD",1748007245224,5.59377971,178.77,178.75,44.66632632]
["bitfinex","SOLUSD",1748007245546,5.59377971,178.77,178.67,33.54]
["bitfinex","SOLUSD",1748007245745,44.66632632,178.69,178.64,78.20632632]
["bitfinex","SOLUSD",1748007245916,18.79181043,178.76,178.64,44.66632632]
["bitfinex","SOLUSD",1748007246121,44.66632632,178.66,178.61,78.20632632]
["bitfinex","SOLUSD",1748007246445,18.79181043,178.74,178.57,87.4]
["bitfinex","SOLUSD",1748007246446,44.66632632,178.62,178.57,87.4]
["bitfinex","SOLUSD",1748007246621,44.66632632,178.61,178.54,33.54]
["bitfinex","SOLUSD",1748007246830,44.66632632,178.61,178.56,44.66632632]
["bitfinex","SOLUSD",1748007247129,19.59137978,178.65,178.54,33.54]
["bitfinex","SOLUSD",1748007247338,44.66632632,178.62,178.57,44.66632632]
["bitfinex","SOLUSD",1748007247529,50.2638634,178.65,178.6,44.66632632]
["bitfinex","SOLUSD",1748007247940,50.2638634,178.65,178.58,33.54]
["bitfinex","SOLUSD",1748007248247,13.9938427,178.65,178.53,33.54]
["bitfinex","SOLUSD",1748007248425,13.9938427,178.65,178.58,44.66632632]
["bitfinex","SOLUSD",1748007248624,44.66632632,178.64,178.53,39.14123744]
["bitfinex","SOLUSD",1748007248943,44.66632632,178.64,178.59,44.66632632]
["bitfinex","SOLUSD",1748007249241,50.26355009,178.66,178.61,44.66632632]
["bitfinex","SOLUSD",1748007249433,44.66632632,178.63,178.58,33.54]
["bitfinex","SOLUSD",1748007249634,19.59028321,178.66,178.58,78.20632632]
["bitfinex","SOLUSD",1748007249828,5.59722377,178.66,178.58,78.20632632]
["bitfinex","SOLUSD",1748007250031,5.59696232,178.67,178.63,44.66632632]
["bitfinex","SOLUSD",1748007250237,44.66632632,178.69,178.62,33.56]
["bitfinex","SOLUSD",1748007250427,50.26292358,178.68,178.63,44.66632632]
["bitfinex","SOLUSD",1748007250623,5.59659726,178.68,178.62,33.56]
["bitfinex","SOLUSD",1748007250834,5.59659726,178.68,178.62,78.22632632]
["bitfinex","SOLUSD",1748007251043,50.26292358,178.68,178.63,44.66632632]
["bitfinex","SOLUSD",1748007251240,44.66632632,178.65,178.62,33.56]
["bitfinex","SOLUSD",1748007251441,44.66632632,178.63,178.59,87.44]
["bitfinex","SOLUSD",1748007251751,44.66632632,178.6,178.53,87.44]
["bitfinex","SOLUSD",1748007252056,44.66632632,178.6,178.55,44.66632632]
["bitfinex","SOLUSD",1748007252352,18.79181043,178.67,178.53,87.44]
["bitfinex","SOLUSD",1748007252353,50.26637112,178.57,178.53,87.44]
["bitfinex","SOLUSD",1748007252554,44.66632632,178.56,178.53,53.88]
["bitfinex","SOLUSD",1748007252759,50.26637112,178.57,178.53,53.88]
["bitfinex","SOLUSD",1748007253151,5.6000448,178.57,178.54,44.66632632]
["bitfinex","SOLUSD",1748007253550,5.6000448,178.57,178.53,53.88]
["bitfinex","SOLUSD",1748007253727,13.99633699,178.62,178.54,44.66632632]
["bitfinex","SOLUSD",1748007253932,50.26511698,178.61,178.56,44.66632632]
["bitfinex","SOLUSD",1748007254129,44.66632632,178.59,178.53,53.88]
["bitfinex","SOLUSD",1748007254338,5.6000448,178.57,178.54,44.66632632]
["bitfinex","SOLUSD",1748007254543,5.6000448,178.57,178.53,53.88]
["bitfinex","SOLUSD",1748007254860,19.5927143,178.64,178.56,44.66632632]
["bitfinex","SOLUSD",1748007255027,19.5927143,178.64,178.57,44.66632632]
["bitfinex","SOLUSD",1748007255230,19.5927143,178.64,178.58,33.56]
["bitfinex","SOLUSD",1748007255231,50.26417674,178.64,178.58,33.56]
["bitfinex","SOLUSD",1748007255560,5.59785042,178.64,178.59,44.66632632]
["bitfinex","SOLUSD",1748007255743,50.26417674,178.64,178.59,44.66632632]
["bitfinex","SOLUSD",1748007255944,20.49013249,178.7,178.62,44.66632632]
["bitfinex","SOLUSD",1748007256151,44.66632632,178.68,178.58,33.56]
["bitfinex","SOLUSD",1748007256343,19.58699422,178.69,178.62,44.66632632]
["bitfinex","SOLUSD",1748007256344,5.59722377,178.66,178.62,44.66632632]
["bitfinex","SOLUSD",1748007256542,50.26355009,178.66,178.61,78.22632632]
["bitfinex","SOLUSD",1748007256738,44.66632632,178.64,178.61,33.56]
["bitfinex","SOLUSD",1748007256940,5.59722377,178.66,178.59,44.66632632]
["bitfinex","SOLUSD",1748007257137,64.25660953,178.66,178.58,33.56]
["bitfinex","SOLUSD",1748007257341,19.59028321,178.66,178.58,33.56]
["bitfinex","SOLUSD",1748007257638,5.59722377,178.66,178.62,44.66632632]
["bitfinex","SOLUSD",1748007257836,5.59722377,178.66,178.64,44.66632632]
["bitfinex","SOLUSD",1748007258155,5.59659726,178.68,178.64,44.66632632]
["bitfinex","SOLUSD",1748007258376,13.98864535,178.72,178.65,44.66632632]
["bitfinex","SOLUSD",1748007258569,44.66632632,178.7,178.65,44.66632632]
["bitfinex","SOLUSD",1748007258869,13.98864535,178.72,178.65,44.66632632]
["bitfinex","SOLUSD",1748007259038,44.66632632,178.7,178.65,44.66632632]
["bitfinex","SOLUSD",1748007259240,44.66632632,178.71,178.66,44.66632632]
["bitfinex","SOLUSD",1748007259440,5.59503161,178.73,178.7,44.66632632]
["bitfinex","SOLUSD",1748007259657,44.66632632,178.78,178.72,44.66632632]
["bitfinex","SOLUSD",1748007259843,5.59221563,178.82,178.74,44.66632632]
["bitfinex","SOLUSD",1748007260069,5.59221563,178.82,178.73,44.66632632]
["bitfinex","SOLUSD",1748007260279,5.59221563,178.82,178.7,33.56]
["bitfinex","SOLUSD",1748007260485,19.578229,178.77,178.72,44.66632632]
["bitfinex","SOLUSD",1748007260777,19.578229,178.77,178.74,44.66632632]
["bitfinex","SOLUSD",1748007260939,19.578229,178.77,178.7,33.56]
["bitfinex","SOLUSD",1748007261136,19.578229,178.77,178.73,44.66632632]
["bitfinex","SOLUSD",1748007261739,5.59315397,178.79,178.76,44.66632632]
["bitfinex","SOLUSD",1748007261962,46.26462632,178.85,178.74,33.56]
["bitfinex","SOLUSD",1748007262142,5.59159024,178.84,178.81,44.66632632]
["bitfinex","SOLUSD",1748007262346,19.57056586,178.84,178.79,33.56]
["bitfinex","SOLUSD",1748007262547,44.66632632,178.83,178.79,33.56]
["bitfinex","SOLUSD",1748007262760,19.57056586,178.84,178.8,44.66632632]
["bitfinex","SOLUSD",1748007262970,5.59159024,178.84,178.81,44.66632632]
["bitfinex","SOLUSD",1748007263486,19.56420921,178.9,178.82,44.66632632]
["bitfinex","SOLUSD",1748007263644,19.56420921,178.9,178.86,44.66632632]
["bitfinex","SOLUSD",1748007263974,5.58971492,178.9,178.86,44.66632632]
["bitfinex","SOLUSD",1748007264172,136.0,178.97,178.8,44.66632632]
["bitfinex","SOLUSD",1748007264173,5.58909009,178.92,178.89,44.66632632]
["bitfinex","SOLUSD",1748007264471,14.11181983,178.96,178.87,33.56]
["bitfinex","SOLUSD",1748007264472,5.58873096,178.94,178.9,44.66632632]
["bitfinex","SOLUSD",1748007264674,5.58778576,178.97,178.93,44.66632632]
["bitfinex","SOLUSD",1748007264859,9.87101107,178.98,178.95,44.66632632]
["bitfinex","SOLUSD",1748007265070,9.87101107,178.98,178.96,33.56]
["bitfinex","SOLUSD",1748007265273,9.87101107,178.98,178.96,44.66632632]
["bitfinex","SOLUSD",1748007265444,9.87101107,178.98,178.95,33.56]
["bitfinex","SOLUSD",1748007265445,9.87101107,178.98,178.97,44.66632632]
["bitfinex","SOLUSD",1748007265645,9.87101107,178.98,178.97,70.66632632]
["bitfinex","SOLUSD",1748007265845,9.87101107,178.98,178.97,26.0]
["bitfinex","SOLUSD",1748007266046,9.87101107,178.98,178.97,70.66632632]
["bitfinex","SOLUSD",1748007266451,2.92450969,178.98,178.97,70.66632632]
["bitfinex","SOLUSD",1748007266849,1.25790969,178.98,178.97,76.25385495]
["bitfinex","SOLUSD",1748007267051,5.58284948,179.12,179.01,26.0]
["bitfinex","SOLUSD",1748007267266,14.53113333,179.24,179.04,26.0]
["bitfinex","SOLUSD",1748007267469,44.66632632,179.14,179.09,44.66632632]
["bitfinex","SOLUSD",1748007267680,26.0,179.22,179.11,44.66632632]
["bitfinex","SOLUSD",1748007267975,44.66632632,179.17,179.11,78.18632632]
["bitfinex","SOLUSD",1748007268153,44.66632632,179.13,179.08,44.66632632]
["bitfinex","SOLUSD",1748007268359,18.79181043,179.17,179.09,33.52]
["bitfinex","SOLUSD",1748007268549,18.79181043,179.15,179.05,44.66632632]
["bitfinex","SOLUSD",1748007268893,44.66632632,179.11,179.06,44.66632632]
["bitfinex","SOLUSD",1748007269348,47.4436258,179.16,179.07,44.66632632]
["bitfinex","SOLUSD",1748007269549,19.53561062,179.16,179.11,44.66632632]
["bitfinex","SOLUSD",1748007269857,44.66632632,179.14,179.05,33.52]
["bitfinex","SOLUSD",1748007270068,44.66632632,179.12,179.05,33.52]
["bitfinex","SOLUSD",1748007270380,44.66632632,179.13,179.08,44.66632632]
["bitfinex","SOLUSD",1748007270577,19.53997319,179.12,179.05,33.52]
["bitfinex","SOLUSD",1748007271072,19.53997319,179.12,179.08,44.66632632]
["bitfinex","SOLUSD",1748007271877,44.66632632,179.09,179.05,33.52]
["bitfinex","SOLUSD",1748007272062,44.66632632,179.09,179.03,99.12632632]
["bitfinex","SOLUSD",1748007272265,44.66632632,179.1,179.05,44.66632632]
["bitfinex","SOLUSD",1748007272465,19.5432464,179.09,179.05,44.66632632]
["bitfinex","SOLUSD",1748007272791,44.66632632,179.08,179.03,132.64632632]
["bitfinex","SOLUSD",1748007272958,64.20957272,179.09,179.04,44.66632632]
["bitfinex","SOLUSD",1748007273455,19.5432464,179.09,179.04,44.66632632]
["bitfinex","SOLUSD",1748007273651,19.5432464,179.09,179.05,44.66632632]
["bitfinex","SOLUSD",1748007273858,19.5432464,179.09,179.07,44.66632632]
["bitfinex","SOLUSD",1748007274075,19.5432464,179.09,179.06,44.66632632]
["bitfinex","SOLUSD",1748007274277,19.5432464,179.09,179.03,87.98]
["bitfinex","SOLUSD",1748007274278,64.20957272,179.09,179.04,44.66632632]
["bitfinex","SOLUSD",1748007274478,13.95946172,179.09,179.03,99.12632632]
["bitfinex","SOLUSD",1748007274780,13.95946172,179.09,179.03,54.46]
["bitfinex","SOLUSD",1748007274781,44.66632632,179.08,179.03,54.46]
["bitfinex","SOLUSD",1748007275073,44.66632632,179.07,179.03,54.46]
["bitfinex","SOLUSD",1748007275248,44.66632632,179.05,178.92,50.25535413]
["bitfinex","SOLUSD",1748007275450,44.66632632,179.05,179.0,44.66632632]
["bitfinex","SOLUSD",1748007275653,44.66632632,179.03,178.98,78.16632632]
["bitfinex","SOLUSD",1748007275871,44.66632632,179.02,178.98,33.5]
["bitfinex","SOLUSD",1748007276186,44.66632632,179.02,178.94,33.5]
["bitfinex","SOLUSD",1748007276474,44.66632632,179.07,179.01,44.66632632]
["bitfinex","SOLUSD",1748007276684,44.66632632,179.08,179.03,44.66632632]
["bitfinex","SOLUSD",1748007276879,44.66632632,179.06,179.0,44.66632632]
["bitfinex","SOLUSD",1748007277210,44.66632632,179.06,178.99,33.5]
["bitfinex","SOLUSD",1748007277479,44.66632632,179.06,179.0,44.66632632]
["bitfinex","SOLUSD",1748007277671,47.46216984,179.09,179.01,44.66632632]
["bitfinex","SOLUSD",1748007277870,47.46216984,179.09,179.02,44.66632632]
["bitfinex","SOLUSD",1748007278075,19.5432464,179.09,179.02,44.66632632]
["bitfinex","SOLUSD",1748007278266,44.66632632,179.06,179.01,44.66632632]
["bitfinex","SOLUSD",1748007278575,5.58534405,179.04,178.99,33.5]
["bitfinex","SOLUSD",1748007278781,5.58534405,179.04,179.0,44.66632632]
["bitfinex","SOLUSD",1748007278982,44.66632632,179.02,178.98,33.5]
["bitfinex","SOLUSD",1748007279159,44.66632632,179.02,178.97,44.66632632]
["bitfinex","SOLUSD",1748007279361,44.66632632,179.03,178.98,44.66632632]
["bitfinex","SOLUSD",1748007279578,44.66632632,179.03,178.97,44.66632632]
["bitfinex","SOLUSD",1748007279776,19.54870419,179.04,178.95,33.5]
["bitfinex","SOLUSD",1748007279777,5.58534405,179.04,178.95,33.5]
["bitfinex","SOLUSD",1748007280083,5.58534405,179.04,179.01,44.66632632]
["bitfinex","SOLUSD",1748007280454,5.58409649,179.08,178.99,33.5]
["bitfinex","SOLUSD",1748007280681,44.66632632,179.07,178.99,33.5]
["bitfinex","SOLUSD",1748007280856,44.66632632,179.06,178.99,33.5]
["bitfinex","SOLUSD",1748007281067,44.66632632,179.06,179.0,44.66632632]
["bitfinex","SOLUSD",1748007281380,5.58191459,179.15,179.05,44.66632632]
["bitfinex","SOLUSD",1748007281681,44.66632632,179.08,179.06,33.5]
["bitfinex","SOLUSD",1748007281898,44.66632632,179.09,179.04,44.66632632]
["bitfinex","SOLUSD",1748007282102,44.66632632,179.09,179.04,78.16632632]
["bitfinex","SOLUSD",1748007282299,44.66632632,179.1,179.04,78.16632632]
["bitfinex","SOLUSD",1748007282469,44.66632632,179.11,179.06,44.66632632]
["bitfinex","SOLUSD",1748007282670,5.58347292,179.1,179.06,44.66632632]
["bitfinex","SOLUSD",1748007282974,5.58347292,179.1,179.05,44.66632632]
["bitfinex","SOLUSD",1748007283278,5.58347292,179.1,179.04,33.5]
["bitfinex","SOLUSD",1748007283475,50.24979924,179.1,179.05,44.66632632]
["bitfinex","SOLUSD",1748007283778,5.58191459,179.15,179.06,33.5]
["bitfinex","SOLUSD",1748007283976,44.66632632,179.14,179.08,44.66632632]
["bitfinex","SOLUSD",1748007284191,5.58191459,179.15,179.1,44.66632632]
["bitfinex","SOLUSD",1748007284380,5.58066856,179.19,179.14,44.66632632]
["bitfinex","SOLUSD",1748007284727,5.58066856,179.19,179.15,78.16632632]
["bitfinex","SOLUSD",1748007284870,5.58066856,179.19,179.15,33.5]
["bitfinex","SOLUSD",1748007284871,44.66632632,179.18,179.15,33.5]
["bitfinex","SOLUSD",1748007285388,19.53233997,179.19,179.14,33.5]
["bitfinex","SOLUSD",1748007285569,64.19866629,179.19,179.14,78.16632632]
["bitfinex","SOLUSD",1748007285884,44.66632632,179.18,179.14,33.5]
["bitfinex","SOLUSD",1748007286069,5.58066856,179.19,179.14,33.5]
["bitfinex","SOLUSD",1748007286271,5.58004575,179.21,179.17,44.66632632]
["bitfinex","SOLUSD",1748007286469,5.58004575,179.21,179.18,33.48]
["bitfinex","SOLUSD",1748007286671,5.57880055,179.25,179.2,44.66632632]
["bitfinex","SOLUSD",1748007286886,5.57880055,179.25,179.21,44.66632632]
["bitfinex","SOLUSD",1748007287289,5.57880055,179.25,179.24,44.66632632]
["bitfinex","SOLUSD",1748007287795,11.6149,179.4,179.18,6.0628]
["bitfinex","SOLUSD",1748007288088,44.66632632,179.27,179.22,44.66632632]
["bitfinex","SOLUSD",1748007288260,44.66632632,179.27,179.19,33.48]
["bitfinex","SOLUSD",1748007288466,44.66632632,179.25,179.2,78.14632632]
["bitfinex","SOLUSD",1748007288669,0.14216157,179.29,179.19,44.66632632]
["bitfinex","SOLUSD",1748007288670,19.52798079,179.23,179.19,44.66632632]
["bitfinex","SOLUSD",1748007288893,19.52798079,179.23,179.18,33.48]
["bitfinex","SOLUSD",1748007289075,19.52798079,179.23,179.18,78.14632632]
["bitfinex","SOLUSD",1748007289281,19.52798079,179.23,179.19,44.66632632]
["bitfinex","SOLUSD",1748007289492,19.52798079,179.23,179.18,33.48]
["bitfinex","SOLUSD",1748007289668,19.52798079,179.23,179.21,44.66632632]
["bitfinex","SOLUSD",1748007290101,19.52798079,179.23,179.22,44.66632632]
["bitfinex","SOLUSD",1748007290482,19.52798079,179.23,179.22,78.14632632]
["bitfinex","SOLUSD",1748007290810,5.57880055,179.25,179.22,78.14632632]
["bitfinex","SOLUSD",1748007291024,5.57880055,179.25,179.24,44.66632632]
["bitfinex","SOLUSD",1748007291296,5.57786702,179.28,179.24,44.66632632]
["bitfinex","SOLUSD",1748007291496,5.57786702,179.28,179.27,44.66632632]
["bitfinex","SOLUSD",1748007291705,5.57786702,179.28,179.27,78.14632632]
["bitfinex","SOLUSD",1748007292373,27.8567051,179.49,179.3,26.0]
["bitfinex","SOLUSD",1748007292698,44.66632632,179.4,179.31,52.58]
["bitfinex","SOLUSD",1748007292903,44.66632632,179.39,179.31,86.04]
["bitfinex","SOLUSD",1748007293075,0.14216157,179.46,179.35,44.66632632]
["bitfinex","SOLUSD",1748007293274,44.66632632,179.39,179.34,33.46]
["bitfinex","SOLUSD",1748007293479,44.66632632,179.4,179.34,78.12632632]
["bitfinex","SOLUSD",1748007293802,44.66632632,179.38,179.34,33.46]
["bitfinex","SOLUSD",1748007293973,44.66632632,179.36,179.24,26.0]
["bitfinex","SOLUSD",1748007294180,44.66632632,179.33,179.28,44.66632632]
["bitfinex","SOLUSD",1748007294384,44.66632632,179.33,179.27,44.66632632]
["bitfinex","SOLUSD",1748007294701,44.66632632,179.33,179.26,33.46]
["bitfinex","SOLUSD",1748007294702,44.66632632,179.28,179.23,44.66632632]
["bitfinex","SOLUSD",1748007294901,19.52144569,179.29,179.16,6.5225]
["bitfinex","SOLUSD",1748007295108,44.66632632,179.26,179.21,44.66632632]
["bitfinex","SOLUSD",1748007295407,19.52144569,179.29,179.18,44.66632632]
["bitfinex","SOLUSD",1748007295408,44.66632632,179.24,179.18,44.66632632]
["bitfinex","SOLUSD",1748007295583,19.52144569,179.29,179.22,44.66632632]
["bitfinex","SOLUSD",1748007295779,64.18777201,179.29,179.24,44.66632632]
["bitfinex","SOLUSD",1748007295977,44.66632632,179.28,179.23,44.66632632]
["bitfinex","SOLUSD",1748007296183,64.18777201,179.29,179.24,44.66632632]
["bitfinex","SOLUSD",1748007296387,44.66632632,179.28,179.23,33.46]
["bitfinex","SOLUSD",1748007296582,44.66632632,179.27,179.23,33.46]
["bitfinex","SOLUSD",1748007296778,5.57848934,179.26,179.23,33.46]
["bitfinex","SOLUSD",1748007296979,5.57848934,179.26,179.22,44.66632632]
["bitfinex","SOLUSD",1748007297180,44.66632632,179.25,179.2,78.12632632]
["bitfinex","SOLUSD",1748007297405,64.19103902,179.26,179.2,78.12632632]
["bitfinex","SOLUSD",1748007297620,19.5247127,179.26,179.2,33.46]
["bitfinex","SOLUSD",1748007297781,5.57848934,179.26,179.23,44.66632632]
["bitfinex","SOLUSD",1748007298300,44.66632632,179.29,179.24,44.66632632]
["bitfinex","SOLUSD",1748007298596,5.57537912,179.36,179.27,44.66632632]
["bitfinex","SOLUSD",1748007298775,19.51634113,179.34,179.27,44.66632632]
["bitfinex","SOLUSD",1748007298982,44.66632632,179.33,179.24,33.46]
["bitfinex","SOLUSD",1748007299178,44.66632632,179.32,179.27,44.66632632]
["bitfinex","SOLUSD",1748007299578,44.66632632,179.33,179.27,44.66632632]
["bitfinex","SOLUSD",1748007299796,19.51634113,179.34,179.29,44.66632632]
["bitfinex","SOLUSD",1748007299797,64.18266745,179.34,179.29,44.66632632]
["bitfinex","SOLUSD",1748007299997,19.51634113,179.34,179.29,44.66632632]
["bitfinex","SOLUSD",1748007300307,44.66632632,179.31,179.25,33.46]
["bitfinex","SOLUSD",1748007300500,44.66632632,179.31,179.25,78.12632632]
["bitfinex","SOLUSD",1748007300684,19.51817978,179.32,179.25,33.46]
["bitfinex","SOLUSD",1748007300890,44.66632632,179.31,179.25,78.12632632]
["bitfinex","SOLUSD",1748007301084,44.66632632,179.31,179.26,44.66632632]
["bitfinex","SOLUSD",1748007301292,64.1845061,179.32,179.26,44.66632632]
["bitfinex","SOLUSD",1748007301591,44.66632632,179.3,179.25,44.66632632]
["bitfinex","SOLUSD",1748007301794,18.79181043,179.28,179.13,52.56]
["bitfinex","SOLUSD",1748007301982,44.66632632,179.22,179.14,33.46]
["bitfinex","SOLUSD",1748007302184,0.14216157,179.24,179.17,44.66632632]
["bitfinex","SOLUSD",1748007302411,33.46,179.28,179.18,44.66632632]
["bitfinex","SOLUSD",1748007302702,30.0,179.29,179.27,44.66632632]
["bitfinex","SOLUSD",1748007302906,30.0,179.28,179.24,6.0609]
["bitfinex","SOLUSD",1748007303124,30.0,179.28,179.27,26.0]
["bitfinex","SOLUSD",1748007303285,26.78309068,179.28,179.27,26.0]
["bitfinex","SOLUSD",1748007303486,15.07989068,179.28,179.27,112.02]
["bitfinex","SOLUSD",1748007303816,19.50404012,179.45,179.27,112.02]
["bitfinex","SOLUSD",1748007303997,64.17036644,179.45,179.39,44.66632632]
["bitfinex","SOLUSD",1748007304198,64.17036644,179.45,179.38,33.46]
["bitfinex","SOLUSD",1748007304199,30.0,179.4,179.38,33.46]
["bitfinex","SOLUSD",1748007304424,30.0,179.4,179.38,78.12632632]
["bitfinex","SOLUSD",1748007304627,44.66632632,179.41,179.37,33.46]
["bitfinex","SOLUSD",1748007304828,50.24077305,179.39,179.36,33.46]
["bitfinex","SOLUSD",1748007305123,50.24077305,179.39,179.33,33.46]
["bitfinex","SOLUSD",1748007305417,64.17688989,179.39,179.33,78.12632632]
["bitfinex","SOLUSD",1748007305589,44.66632632,179.37,179.33,33.46]
["bitfinex","SOLUSD",1748007305783,44.66632632,179.37,179.32,44.66632632]
["bitfinex","SOLUSD",1748007306014,5.57444673,179.39,179.31,33.46]
["bitfinex","SOLUSD",1748007306195,5.57351465,179.42,179.38,44.66632632]
["bitfinex","SOLUSD",1748007306512,5.57258289,179.45,179.41,44.66632632]
["bitfinex","SOLUSD",1748007306709,5.57258289,179.45,179.43,44.66632632]
["bitfinex","SOLUSD",1748007306913,5.57258289,179.45,179.39,33.46]
["bitfinex","SOLUSD",1748007307233,5.57258289,179.45,179.18,55.3850083]
["bitfinex","SOLUSD",1748007307234,44.66632632,179.44,179.28,5.57786702]
["bitfinex","SOLUSD",1748007307412,0.14216157,179.44,179.36,44.66632632]
["bitfinex","SOLUSD",1748007307593,19.50404012,179.45,179.39,44.66632632]
["bitfinex","SOLUSD",1748007307785,44.66632632,179.44,179.36,33.44]
["bitfinex","SOLUSD",1748007307989,19.50404012,179.45,179.39,44.66632632]
["bitfinex","SOLUSD",1748007308292,44.66632632,179.44,179.36,33.44]
["bitfinex","SOLUSD",1748007308520,44.66632632,179.41,179.36,33.44]
["bitfinex","SOLUSD",1748007308826,44.66632632,179.41,179.31,52.56]
["bitfinex","SOLUSD",1748007308827,5.57537912,179.36,179.32,44.66632632]
["bitfinex","SOLUSD",1748007309115,5.57537912,179.36,179.35,44.66632632]
["bitfinex","SOLUSD",1748007309321,47.37279008,179.43,179.35,44.66632632]
["bitfinex","SOLUSD",1748007309489,44.66632632,179.41,179.35,44.66632632]
["bitfinex","SOLUSD",1748007309690,44.66632632,179.36,179.16,44.66632632]
["bitfinex","SOLUSD",1748007309895,18.79181043,179.4,179.25,33.44]
["bitfinex","SOLUSD",1748007309896,44.66632632,179.35,179.25,33.44]
["bitfinex","SOLUSD",1748007310113,44.66632632,179.31,179.18,6.5555]
["bitfinex","SOLUSD",1748007310289,0.14216157,179.36,179.25,44.66632632]
["bitfinex","SOLUSD",1748007310490,44.66632632,179.38,179.24,26.0]
["bitfinex","SOLUSD",1748007310689,26.0,179.36,179.2,208.72]
["bitfinex","SOLUSD",1748007310891,26.0,179.36,179.23,44.66632632]
["bitfinex","SOLUSD",1748007310892,44.66632632,179.28,179.23,44.66632632]
["bitfinex","SOLUSD",1748007311106,5.57755591,179.29,179.25,44.66632632]
["bitfinex","SOLUSD",1748007311292,44.66632632,179.26,179.2,208.72]
["bitfinex","SOLUSD",1748007311486,5.57755591,179.29,179.24,44.66632632]
["bitfinex","SOLUSD",1748007311690,5.57755591,179.29,179.28,44.66632632]
["bitfinex","SOLUSD",1748007311923,72.5462735,179.35,179.28,44.66632632]
["bitfinex","SOLUSD",1748007311924,5.57568999,179.35,179.28,44.66632632]
["bitfinex","SOLUSD",1748007312133,44.66632632,179.34,179.28,44.66632632]
["bitfinex","SOLUSD",1748007312636,44.66632632,179.33,179.27,44.66632632]
["bitfinex","SOLUSD",1748007312926,44.66632632,179.32,179.26,44.66632632]
["bitfinex","SOLUSD",1748007313128,44.66632632,179.29,179.2,208.72]
["bitfinex","SOLUSD",1748007313428,44.66632632,179.28,179.22,44.66632632]
["bitfinex","SOLUSD",1748007313635,0.14216157,179.31,179.27,44.66632632]
["bitfinex","SOLUSD",1748007313927,0.14216157,179.31,179.2,208.72]
["bitfinex","SOLUSD",1748007313928,44.66632632,179.29,179.24,33.44]
["bitfinex","SOLUSD",1748007314224,26.0,179.33,179.26,44.66632632]
["bitfinex","SOLUSD",1748007314396,44.66632632,179.33,179.28,44.66632632]
["bitfinex","SOLUSD",1748007314596,44.66632632,179.32,179.26,33.44]
["bitfinex","SOLUSD",1748007314920,44.66632632,179.32,179.2,208.72]
["bitfinex","SOLUSD",1748007314921,58.61099387,179.28,179.2,208.72]
["bitfinex","SOLUSD",1748007315123,44.66632632,179.26,179.21,33.44]
["bitfinex","SOLUSD",1748007315325,13.94466755,179.28,179.22,44.66632632]
["bitfinex","SOLUSD",1748007315492,44.66632632,179.27,179.22,44.66632632]
["bitfinex","SOLUSD",1748007315690,44.66632632,179.27,179.21,33.44]
["bitfinex","SOLUSD",1748007315894,44.66632632,179.27,179.21,44.66632632]
["bitfinex","SOLUSD",1748007316110,0.14216157,179.27,179.21,44.66632632]
["bitfinex","SOLUSD",1748007316309,44.80848789,179.27,179.21,44.66632632]
["bitfinex","SOLUSD",1748007316493,44.66632632,179.25,179.09,208.68]
["bitfinex","SOLUSD",1748007316695,44.66632632,179.25,179.19,44.66632632]
["bitfinex","SOLUSD",1748007316993,58.61410583,179.24,179.18,78.10632632]
["bitfinex","SOLUSD",1748007317193,44.66632632,179.21,179.11,6.4308]
["bitfinex","SOLUSD",1748007317389,13.94777951,179.24,179.12,86.0]
["bitfinex","SOLUSD",1748007317617,5.57848934,179.26,179.23,44.66632632]
["bitfinex","SOLUSD",1748007317817,5.5769338,179.31,179.25,44.66632632]
["bitfinex","SOLUSD",1748007318135,5.5769338,179.31,179.3,44.66632632]
["bitfinex","SOLUSD",1748007318422,64.17906534,179.37,179.3,33.44]
["bitfinex","SOLUSD",1748007318740,44.66632632,179.31,179.25,44.66632632]
["bitfinex","SOLUSD",1748007318899,44.66632632,179.29,179.24,78.10632632]
["bitfinex","SOLUSD",1748007319094,44.66632632,179.29,179.24,33.44]
["bitfinex","SOLUSD",1748007319298,44.66632632,179.29,179.24,44.66632632]
["bitfinex","SOLUSD",1748007319498,44.66632632,179.28,179.23,44.66632632]
["bitfinex","SOLUSD",1748007319809,0.14216157,179.29,179.22,44.66632632]
["bitfinex","SOLUSD",1748007320006,44.66632632,179.25,179.19,44.66632632]
["bitfinex","SOLUSD",1748007320196,44.66632632,179.23,179.11,6.4308]
["bitfinex","SOLUSD",1748007320398,1.6602,179.27,179.22,44.66632632]
["bitfinex","SOLUSD",1748007320703,1.6602,179.27,179.26,44.66632632]
["bitfinex","SOLUSD",1748007320898,13.9431121,179.3,179.26,44.66632632]
["bitfinex","SOLUSD",1748007321223,5.57755591,179.29,179.28,44.66632632]
["bitfinex","SOLUSD",1748007321596,5.57755591,179.29,179.26,33.44]
["bitfinex","SOLUSD",1748007321798,64.18777201,179.29,179.12,13.95680907]
["bitfinex","SOLUSD",1748007322021,19.52144569,179.29,179.24,44.66632632]
["bitfinex","SOLUSD",1748007322247,19.52144569,179.29,179.16,70.66632632]
["bitfinex","SOLUSD",1748007322248,19.52144569,179.29,179.26,44.66632632]
["bitfinex","SOLUSD",1748007322612,19.52144569,179.29,179.27,44.66632632]
["bitfinex","SOLUSD",1748007322828,13.94188891,179.32,179.23,33.46]
["bitfinex","SOLUSD",1748007323122,13.94188891,179.32,179.28,44.66632632]
["bitfinex","SOLUSD",1748007323626,13.94188891,179.32,179.13,13.95628926]
["bitfinex","SOLUSD",1748007323627,44.66632632,179.31,179.13,13.95628926]
["bitfinex","SOLUSD",1748007323806,44.66632632,179.3,179.24,44.66632632]
["bitfinex","SOLUSD",1748007324003,44.66632632,179.29,179.24,44.66632632]
["bitfinex","SOLUSD",1748007324207,44.66632632,179.3,179.25,44.66632632]
["bitfinex","SOLUSD",1748007324406,13.94188891,179.32,179.28,44.66632632]
["bitfinex","SOLUSD",1748007324624,5.57631182,179.33,179.31,44.66632632]
["bitfinex","SOLUSD",1748007324826,35.05224814,179.4,179.32,44.66632632]
["bitfinex","SOLUSD",1748007325007,21.11537602,179.4,179.35,44.66632632]
["bitfinex","SOLUSD",1748007325201,21.11537602,179.4,179.33,33.44]
["bitfinex","SOLUSD",1748007325202,65.78170234,179.4,179.33,33.44]
["bitfinex","SOLUSD",1748007325417,44.66632632,179.39,179.34,44.66632632]
["bitfinex","SOLUSD",1748007325606,21.11537602,179.4,179.33,33.44]
["bitfinex","SOLUSD",1748007325808,21.11537602,179.4,179.34,33.44]
["bitfinex","SOLUSD",1748007325809,44.66632632,179.39,179.34,33.44]
["bitfinex","SOLUSD",1748007326042,65.78170234,179.4,179.35,44.66632632]
["bitfinex","SOLUSD",1748007326414,21.11537602,179.4,179.37,44.66632632]
["bitfinex","SOLUSD",1748007326618,5.574136,179.4,179.38,44.66632632]
["bitfinex","SOLUSD",1748007326930,19.50329442,179.46,179.39,78.10632632]
["bitfinex","SOLUSD",1748007327127,44.66632632,179.45,179.36,6.98]
["bitfinex","SOLUSD",1748007327327,44.66632632,179.41,179.36,57.8]
["bitfinex","SOLUSD",1748007327634,0.14216157,179.45,179.4,6.98]
["bitfinex","SOLUSD",1748007327635,18.79181043,179.45,179.4,6.98]
["bitfinex","SOLUSD",1748007328429,0.14216157,179.45,179.41,6.98]
["bitfinex","SOLUSD",1748007328947,50.23984097,179.42,179.41,6.98]
["bitfinex","SOLUSD",1748007329123,50.38200254,179.42,179.41,6.98]
["bitfinex","SOLUSD",1748007329434,24.36532508,179.42,179.41,6.98]
["bitfinex","SOLUSD",1748007329611,69.0316514,179.42,179.41,6.98]
["bitfinex","SOLUSD",1748007330328,95.0316514,179.42,179.41,1.9802]
["bitfinex","SOLUSD",1748007330535,44.79181043,179.38,179.26,78.10632632]
["bitfinex","SOLUSD",1748007330712,44.66632632,179.31,179.26,33.44]
["bitfinex","SOLUSD",1748007330907,19.52035694,179.3,179.26,33.44]
["bitfinex","SOLUSD",1748007331120,19.52035694,179.3,179.22,44.66632632]
["bitfinex","SOLUSD",1748007331121,44.66632632,179.27,179.22,44.66632632]
["bitfinex","SOLUSD",1748007331317,19.52035694,179.3,179.2,44.66632632]
["bitfinex","SOLUSD",1748007331318,18.79181043,179.29,179.2,44.66632632]
["bitfinex","SOLUSD",1748007331522,44.66632632,179.24,179.14,0.4124]
["bitfinex","SOLUSD",1748007331736,0.14216157,179.27,179.17,44.66632632]
["bitfinex","SOLUSD",1748007332033,0.14216157,179.27,179.19,44.66632632]
["bitfinex","SOLUSD",1748007332214,44.66632632,179.24,179.19,44.66632632]
["bitfinex","SOLUSD",1748007332417,0.14216157,179.27,179.19,44.66632632]
["bitfinex","SOLUSD",1748007332418,0.14216157,179.28,179.19,44.66632632]
["bitfinex","SOLUSD",1748007332640,0.14216157,179.28,179.2,44.66632632]
["bitfinex","SOLUSD",1748007332849,44.66632632,179.25,179.2,44.66632632]
["bitfinex","SOLUSD",1748007333010,13.9431121,179.3,179.24,44.66632632]
["bitfinex","SOLUSD",1748007333332,13.9431121,179.3,179.27,44.66632632]
["bitfinex","SOLUSD",1748007333545,5.5769338,179.31,179.27,44.66632632]
["bitfinex","SOLUSD",1748007333714,5.5769338,179.31,179.24,33.44]
["bitfinex","SOLUSD",1748007333715,19.5192683,179.31,179.25,44.66632632]
["bitfinex","SOLUSD",1748007333920,19.5192683,179.31,179.26,44.66632632]
["bitfinex","SOLUSD",1748007334137,19.5192683,179.31,179.27,44.66632632]
["bitfinex","SOLUSD",1748007334352,5.5769338,179.31,179.3,44.66632632]
["bitfinex","SOLUSD",1748007334730,5.57537912,179.36,179.3,44.66632632]
["bitfinex","SOLUSD",1748007334932,5.57537912,179.36,179.29,33.44]
["bitfinex","SOLUSD",1748007334933,64.18015325,179.36,179.31,44.66632632]
["bitfinex","SOLUSD",1748007335244,44.66632632,179.35,179.3,44.66632632]
["bitfinex","SOLUSD",1748007335423,19.51382693,179.36,179.29,44.66632632]
["bitfinex","SOLUSD",1748007335424,44.66632632,179.34,179.29,44.66632632]
["bitfinex","SOLUSD",1748007335624,44.66632632,179.33,179.29,33.44]
["bitfinex","SOLUSD",1748007335836,44.66632632,179.31,179.28,33.44]
["bitfinex","SOLUSD",1748007336047,44.66632632,179.3,179.18,5.58098002]
["bitfinex","SOLUSD",1748007336229,44.66632632,179.29,179.24,44.66632632]
["bitfinex","SOLUSD",1748007336429,44.66632632,179.3,179.25,44.66632632]
["bitfinex","SOLUSD",1748007336624,0.14216157,179.34,179.27,44.66632632]
["bitfinex","SOLUSD",1748007336826,47.39072255,179.36,179.3,44.66632632]
["bitfinex","SOLUSD",1748007337034,44.66632632,179.33,179.3,33.44]
["bitfinex","SOLUSD",1748007337260,19.51600312,179.34,179.3,33.44]
["bitfinex","SOLUSD",1748007337445,64.18232944,179.34,179.3,33.44]
["bitfinex","SOLUSD",1748007337950,44.66632632,179.32,179.28,33.44]
["bitfinex","SOLUSD",1748007338161,19.51600312,179.34,179.28,78.10632632]
["bitfinex","SOLUSD",1748007338443,0.14216157,179.33,179.27,33.44]
["bitfinex","SOLUSD",1748007338644,0.14216157,179.33,179.17,37.89526475]
["bitfinex","SOLUSD",1748007338645,44.66632632,179.3,179.17,37.89526475]
["bitfinex","SOLUSD",1748007338826,44.66632632,179.25,179.17,37.89526475]
["bitfinex","SOLUSD",1748007339021,5.5791118,179.24,179.21,44.66632632]
["bitfinex","SOLUSD",1748007339228,5.57848934,179.26,179.23,44.66632632]
["bitfinex","SOLUSD",1748007339429,5.57755591,179.29,179.25,44.66632632]
["bitfinex","SOLUSD",1748007339630,5.57755591,179.29,179.26,33.44]
["bitfinex","SOLUSD",1748007339939,5.57755591,179.29,179.27,78.10632632]
["bitfinex","SOLUSD",1748007340141,5.57755591,179.29,179.28,33.44]
["bitfinex","SOLUSD",1748007340348,5.57662279,179.32,179.28,78.10632632]
["bitfinex","SOLUSD",1748007340540,5.57662279,179.32,179.31,44.66632632]
["bitfinex","SOLUSD",1748007340745,5.57568999,179.35,179.31,44.66632632]
["bitfinex","SOLUSD",1748007340934,5.57568999,179.35,179.28,33.44]
["bitfinex","SOLUSD",1748007340935,5.57568999,179.35,179.34,44.66632632]
["bitfinex","SOLUSD",1748007341140,19.64946286,179.42,179.34,78.10632632]
["bitfinex","SOLUSD",1748007341456,19.50730129,179.42,179.35,44.66632632]
["bitfinex","SOLUSD",1748007341659,19.50730129,179.42,179.37,44.66632632]
["bitfinex","SOLUSD",1748007341838,3.89603109,179.45,179.41,44.66632632]
["bitfinex","SOLUSD",1748007341839,5.57289344,179.44,179.41,44.66632632]
["bitfinex","SOLUSD",1748007342037,5.57289344,179.44,179.4,44.66632632]
["bitfinex","SOLUSD",1748007342233,5.57289344,179.44,179.39,78.10632632]
["bitfinex","SOLUSD",1748007342447,64.17145337,179.44,179.4,33.44]
["bitfinex","SOLUSD",1748007342656,44.66632632,179.43,179.38,44.66632632]
["bitfinex","SOLUSD",1748007342962,44.66632632,179.4,179.38,33.44]
["bitfinex","SOLUSD",1748007343257,5.57444673,179.39,179.35,33.44]
["bitfinex","SOLUSD",1748007343462,50.24077305,179.39,179.29,26.0]
["bitfinex","SOLUSD",1748007343640,44.66632632,179.38,179.27,1.5569]
["bitfinex","SOLUSD",1748007343841,44.66632632,179.37,179.32,44.66632632]
["bitfinex","SOLUSD",1748007344149,44.66632632,179.37,179.32,78.10632632]
["bitfinex","SOLUSD",1748007344455,44.66632632,179.37,179.32,33.44]
["bitfinex","SOLUSD",1748007344786,44.66632632,179.37,179.31,44.66632632]
["bitfinex","SOLUSD",1748007345064,44.66632632,179.38,179.33,44.66632632]
["bitfinex","SOLUSD",1748007345246,5.57506829,179.37,179.35,44.66632632]
["bitfinex","SOLUSD",1748007345559,5.57444673,179.39,179.36,50.8]
["bitfinex","SOLUSD",1748007345757,5.57444673,179.39,179.38,44.66632632]
["bitfinex","SOLUSD",1748007345959,5.57351465,179.42,179.38,78.10632632]
["bitfinex","SOLUSD",1748007346265,5.57103064,179.5,179.41,44.66632632]
["bitfinex","SOLUSD",1748007346468,50.23735696,179.5,179.45,44.66632632]
["bitfinex","SOLUSD",1748007346629,50.23735696,179.5,179.39,26.0]
["bitfinex","SOLUSD",1748007346630,13.92854412,179.49,179.46,78.10632632]
["bitfinex","SOLUSD",1748007347034,13.92854412,179.49,179.46,33.44]
["bitfinex","SOLUSD",1748007347259,19.49988514,179.49,179.46,33.44]
["bitfinex","SOLUSD",1748007347645,5.57134102,179.49,179.46,33.44]
["bitfinex","SOLUSD",1748007348067,5.57072029,179.51,179.48,44.66632632]
["bitfinex","SOLUSD",1748007348258,5.57072029,179.51,179.5,44.66632632]
["bitfinex","SOLUSD",1748007348558,5.57072029,179.51,179.5,78.10632632]
["bitfinex","SOLUSD",1748007348762,9.46645426,179.52,179.5,78.10632632]
["bitfinex","SOLUSD",1748007348964,9.87101107,179.55,179.51,44.66632632]
["bitfinex","SOLUSD",1748007349273,19.49426311,179.54,179.51,44.66632632]
["bitfinex","SOLUSD",1748007349443,19.49426311,179.54,179.49,33.42]
["bitfinex","SOLUSD",1748007349643,19.49426311,179.54,179.5,44.66632632]
["bitfinex","SOLUSD",1748007349849,19.49426311,179.54,179.49,33.42]
["bitfinex","SOLUSD",1748007350056,19.49426311,179.54,179.5,44.66632632]
["bitfinex","SOLUSD",1748007350464,44.66632632,179.53,179.47,44.66632632]
["bitfinex","SOLUSD",1748007350651,44.66632632,179.53,179.42,37.98604568]
["bitfinex","SOLUSD",1748007350652,44.66632632,179.48,179.42,37.98604568]
["bitfinex","SOLUSD",1748007350961,44.66632632,179.49,179.44,44.66632632]
["bitfinex","SOLUSD",1748007351138,19.49426311,179.54,179.46,44.66632632]
["bitfinex","SOLUSD",1748007351340,19.49426311,179.54,179.49,44.66632632]
["bitfinex","SOLUSD",1748007351663,5.56978946,179.54,179.51,44.66632632]
["bitfinex","SOLUSD",1748007351963,15.44050735,179.55,179.53,44.66632632]
["bitfinex","SOLUSD",1748007352171,9.87101107,179.55,179.54,44.66632632]
["bitfinex","SOLUSD",1748007352375,9.87101107,179.55,179.54,78.08632632]
["bitfinex","SOLUSD",1748007353145,9.87101107,179.55,179.54,83.65611578]
["bitfinex","SOLUSD",1748007353343,8.20441107,179.55,179.54,83.65611578]
["bitfinex","SOLUSD",1748007353551,8.20441107,179.55,179.54,109.65611578]
["bitfinex","SOLUSD",1748007353758,20.48126426,179.69,179.54,109.65611578]
["bitfinex","SOLUSD",1748007353759,5.56701736,179.63,179.54,109.65611578]
["bitfinex","SOLUSD",1748007353949,5.56701736,179.63,179.62,44.66632632]
["bitfinex","SOLUSD",1748007354548,19.48451443,179.63,179.58,33.42]
["bitfinex","SOLUSD",1748007354750,19.48451443,179.63,179.59,44.66632632]
["bitfinex","SOLUSD",1748007354945,19.48451443,179.63,179.61,44.66632632]
["bitfinex","SOLUSD",1748007354946,5.56701736,179.63,179.61,44.66632632]
["bitfinex","SOLUSD",1748007355174,13.91496545,179.67,179.62,44.66632632]
["bitfinex","SOLUSD",1748007355367,13.91496545,179.67,179.63,44.66632632]
["bitfinex","SOLUSD",1748007355570,13.91496545,179.67,179.64,44.66632632]
["bitfinex","SOLUSD",1748007355870,13.91496545,179.67,179.63,44.66632632]
["bitfinex","SOLUSD",1748007356245,44.66632632,179.64,179.57,33.42]
["bitfinex","SOLUSD",1748007356440,19.4790739,179.68,179.53,1.6119]
["bitfinex","SOLUSD",1748007356659,0.14216157,179.67,179.59,44.66632632]
["bitfinex","SOLUSD",1748007356861,0.14216157,179.67,179.53,1.6119]
["bitfinex","SOLUSD",1748007357071,44.66632632,179.63,179.54,82.92]
["bitfinex","SOLUSD",1748007357259,19.48666554,179.61,179.54,49.5]
["bitfinex","SOLUSD",1748007357458,44.66632632,179.58,179.54,0.5]
["bitfinex","SOLUSD",1748007357968,44.66632632,179.58,179.51,33.42]
["bitfinex","SOLUSD",1748007358153,0.14216157,179.6,179.51,44.66632632]
["bitfinex","SOLUSD",1748007358352,0.14216157,179.6,179.49,33.4]
["bitfinex","SOLUSD",1748007358353,19.48666554,179.61,179.56,44.66632632]
["bitfinex","SOLUSD",1748007358559,19.48666554,179.61,179.57,44.66632632]
["bitfinex","SOLUSD",1748007358864,5.56761872,179.61,179.53,33.4]
["bitfinex","SOLUSD",1748007359169,5.56761872,179.61,179.59,44.66632632]
["bitfinex","SOLUSD",1748007359360,64.15082222,179.63,179.57,78.06632632]
["bitfinex","SOLUSD",1748007359667,64.15082222,179.63,179.57,44.66632632]
["bitfinex","SOLUSD",1748007359866,64.15082222,179.63,179.56,82.4]
["bitfinex","SOLUSD",1748007359867,44.66632632,179.59,179.47,26.0]
["bitfinex","SOLUSD",1748007360074,44.66632632,179.58,179.5,49.0]
["bitfinex","SOLUSD",1748007360247,44.66632632,179.57,179.5,49.0]
["bitfinex","SOLUSD",1748007360569,44.66632632,179.57,179.52,44.66632632]
["bitfinex","SOLUSD",1748007360768,44.66632632,179.54,179.48,33.4]
["bitfinex","SOLUSD",1748007361071,44.66632632,179.56,179.5,44.66632632]
["bitfinex","SOLUSD",1748007361261,44.66632632,179.57,179.52,44.66632632]
["bitfinex","SOLUSD",1748007361460,44.66632632,179.56,179.51,44.66632632]
["bitfinex","SOLUSD",1748007361765,44.66632632,179.55,179.5,44.66632632]
["bitfinex","SOLUSD",1748007361968,44.66632632,179.55,179.48,33.4]
["bitfinex","SOLUSD",1748007361969,44.66632632,179.53,179.48,33.4]
["bitfinex","SOLUSD",1748007362146,44.66632632,179.53,179.42,6.4907]
["bitfinex","SOLUSD",1748007362348,44.66632632,179.54,179.49,44.66632632]
["bitfinex","SOLUSD",1748007362555,0.14216157,179.57,179.49,44.66632632]
["bitfinex","SOLUSD",1748007362760,44.66632632,179.54,179.49,44.66632632]
["bitfinex","SOLUSD",1748007363048,44.66632632,179.52,179.47,78.06632632]
["bitfinex","SOLUSD",1748007363252,19.49317738,179.55,179.5,44.66632632]
["bitfinex","SOLUSD",1748007363472,5.56947925,179.55,179.54,44.66632632]
["bitfinex","SOLUSD",1748007363782,5.56730876,179.62,179.54,44.66632632]
["bitfinex","SOLUSD",1748007363992,5.56730876,179.62,179.59,44.66632632]
["bitfinex","SOLUSD",1748007364286,44.66632632,179.61,179.55,78.06632632]
["bitfinex","SOLUSD",1748007364464,44.66632632,179.58,179.53,33.4]
["bitfinex","SOLUSD",1748007364655,44.66632632,179.57,179.52,44.66632632]
["bitfinex","SOLUSD",1748007364974,44.66632632,179.55,179.5,44.66632632]
["bitfinex","SOLUSD",1748007365281,19.49100629,179.57,179.49,44.66632632]
["bitfinex","SOLUSD",1748007365476,19.49100629,179.57,179.5,44.66632632]
["bitfinex","SOLUSD",1748007365477,44.66632632,179.56,179.5,44.66632632]
["bitfinex","SOLUSD",1748007365656,44.66632632,179.55,179.5,44.66632632]
["bitfinex","SOLUSD",1748007365976,19.49100629,179.57,179.51,44.66632632]
["bitfinex","SOLUSD",1748007366270,64.15733261,179.57,179.52,44.66632632]
["bitfinex","SOLUSD",1748007366481,19.49100629,179.57,179.51,44.66632632]
["bitfinex","SOLUSD",1748007366991,44.66632632,179.53,179.48,33.4]
["bitfinex","SOLUSD",1748007367163,44.66632632,179.53,179.39,10.07471903]
["bitfinex","SOLUSD",1748007367164,44.66632632,179.49,179.4,33.4]
["bitfinex","SOLUSD",1748007367481,5.57196188,179.47,179.4,104.06632632]
["bitfinex","SOLUSD",1748007367681,0.14216157,179.55,179.4,109.64042832]
["bitfinex","SOLUSD",1748007367885,19.49209176,179.56,179.4,109.64042832]
["bitfinex","SOLUSD",1748007368052,44.66632632,179.55,179.5,44.66632632]
["bitfinex","SOLUSD",1748007368255,47.33793715,179.56,179.49,44.66632632]
["bitfinex","SOLUSD",1748007368256,44.66632632,179.54,179.49,44.66632632]
["bitfinex","SOLUSD",1748007368465,44.66632632,179.55,179.46,33.4]
["bitfinex","SOLUSD",1748007368676,19.49209176,179.56,179.53,44.66632632]
["bitfinex","SOLUSD",1748007368979,6.576,179.64,179.55,44.66632632]
["bitfinex","SOLUSD",1748007369176,13.9183108,179.62,179.6,44.66632632]
["bitfinex","SOLUSD",1748007369474,6.576,179.69,179.56,33.4]
["bitfinex","SOLUSD",1748007369475,19.48251492,179.65,179.56,33.4]
["bitfinex","SOLUSD",1748007369654,64.14884124,179.65,179.6,44.66632632]
["bitfinex","SOLUSD",1748007369973,5.56637907,179.65,179.63,44.66632632]
["bitfinex","SOLUSD",1748007370175,5.56637907,179.65,179.64,44.66632632]
["bitfinex","SOLUSD",1748007370373,19.48232674,179.65,179.6,33.4]
["bitfinex","SOLUSD",1748007370552,19.48232674,179.65,179.52,70.66632632]
["bitfinex","SOLUSD",1748007370752,19.48232674,179.65,179.59,44.66632632]
["bitfinex","SOLUSD",1748007370753,44.66632632,179.64,179.59,44.66632632]
["bitfinex","SOLUSD",1748007371064,44.66632632,179.6,179.53,44.66632632]
["bitfinex","SOLUSD",1748007371265,19.49317738,179.55,179.51,44.66632632]
["bitfinex","SOLUSD",1748007371581,5.56668893,179.64,179.54,70.66632632]
["bitfinex","SOLUSD",1748007371878,5.56421099,179.72,179.63,89.33265264]
["bitfinex","SOLUSD",1748007372056,5.56421099,179.72,179.62,26.0]
["bitfinex","SOLUSD",1748007372057,5.56421099,179.72,179.71,44.66632632]
["bitfinex","SOLUSD",1748007372479,5.56421099,179.72,179.69,33.4]
["bitfinex","SOLUSD",1748007372654,50.23053731,179.72,179.66,33.4]
["bitfinex","SOLUSD",1748007372858,5.56421099,179.72,179.67,44.66632632]
["bitfinex","SOLUSD",1748007373271,44.66632632,179.68,179.62,44.66632632]
["bitfinex","SOLUSD",1748007373469,5.56575944,179.67,179.65,44.66632632]
["bitfinex","SOLUSD",1748007373777,19.47257148,179.74,179.66,44.66632632]
["bitfinex","SOLUSD",1748007373989,64.1388978,179.74,179.69,44.66632632]
["bitfinex","SOLUSD",1748007374285,44.66632632,179.7,179.59,208.42]
["bitfinex","SOLUSD",1748007374458,0.14216157,179.7,179.6,33.4]
["bitfinex","SOLUSD",1748007374659,0.14216157,179.7,179.65,44.66632632]
["bitfinex","SOLUSD",1748007374660,44.66632632,179.7,179.65,44.66632632]
["bitfinex","SOLUSD",1748007374865,47.29053075,179.74,179.69,44.66632632]
["bitfinex","SOLUSD",1748007375076,47.29053075,179.74,179.72,44.66632632]
["bitfinex","SOLUSD",1748007375279,47.29053075,179.74,179.71,44.66632632]
["bitfinex","SOLUSD",1748007375464,19.47257148,179.74,179.72,44.66632632]
["bitfinex","SOLUSD",1748007375789,19.47257148,179.74,179.73,78.06632632]
["bitfinex","SOLUSD",1748007376087,5.56359185,179.74,179.73,78.06632632]
["bitfinex","SOLUSD",1748007376258,19.46282599,179.83,179.76,26.0]
["bitfinex","SOLUSD",1748007376453,5.56080742,179.83,179.82,44.66632632]
["bitfinex","SOLUSD",1748007376658,5.56080742,179.83,179.82,78.04632632]
["bitfinex","SOLUSD",1748007376880,5.56080742,179.83,179.73,208.32]
["bitfinex","SOLUSD",1748007377073,5.56080742,179.83,179.8,44.66632632]
["bitfinex","SOLUSD",1748007377269,5.56080742,179.83,179.82,44.66632632]
["bitfinex","SOLUSD",1748007377468,19.45525291,179.9,179.82,78.04632632]
["bitfinex","SOLUSD",1748007377683,19.45525291,179.9,179.87,44.66632632]
["bitfinex","SOLUSD",1748007377864,19.45525291,179.9,179.88,33.38]
["bitfinex","SOLUSD",1748007378057,19.45525291,179.9,179.86,33.38]
["bitfinex","SOLUSD",1748007378470,44.66632632,179.89,179.84,44.66632632]
["bitfinex","SOLUSD",1748007378684,64.12157923,179.9,179.85,78.04632632]
["bitfinex","SOLUSD",1748007378881,64.12157923,179.9,179.73,226.96964886]
["bitfinex","SOLUSD",1748007378882,44.66632632,179.88,179.73,226.96964886]
["bitfinex","SOLUSD",1748007379068,44.66632632,179.88,179.77,26.0]
["bitfinex","SOLUSD",1748007379256,44.66632632,179.89,179.78,33.38]
["bitfinex","SOLUSD",1748007379460,47.24847136,179.9,179.83,44.66632632]
["bitfinex","SOLUSD",1748007379461,64.12374237,179.88,179.83,44.66632632]
["bitfinex","SOLUSD",1748007379657,64.12374237,179.88,179.83,78.04632632]
["bitfinex","SOLUSD",1748007379863,47.2537247,179.88,179.77,26.0]
["bitfinex","SOLUSD",1748007380091,44.66632632,179.85,179.8,44.66632632]
["bitfinex","SOLUSD",1748007380267,44.66632632,179.87,179.78,86.32]
["bitfinex","SOLUSD",1748007380584,44.66632632,179.87,179.82,44.66632632]
["bitfinex","SOLUSD",1748007380883,44.66632632,179.85,179.83,33.38]
["bitfinex","SOLUSD",1748007381087,44.66632632,179.84,179.81,33.38]
["bitfinex","SOLUSD",1748007381257,47.2537247,179.88,179.8,44.66632632]
["bitfinex","SOLUSD",1748007381564,44.66632632,179.86,179.81,44.66632632]
["bitfinex","SOLUSD",1748007381755,44.66632632,179.85,179.8,44.66632632]
["bitfinex","SOLUSD",1748007381958,27.79630865,179.88,179.79,78.04632632]
["bitfinex","SOLUSD",1748007382261,44.66632632,179.86,179.81,44.66632632]
["bitfinex","SOLUSD",1748007382480,44.66632632,179.85,179.8,44.66632632]
["bitfinex","SOLUSD",1748007382683,27.79630865,179.88,179.79,33.38]
["bitfinex","SOLUSD",1748007382979,44.66632632,179.84,179.79,33.36]
["bitfinex","SOLUSD",1748007383192,44.66632632,179.82,179.79,33.36]
["bitfinex","SOLUSD",1748007383391,5.56142594,179.81,179.79,33.36]
["bitfinex","SOLUSD",1748007383568,44.66632632,179.8,179.73,208.32]
["bitfinex","SOLUSD",1748007383768,44.66632632,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748007383984,44.66632632,179.75,179.7,44.66632632]
["bitfinex","SOLUSD",1748007384201,47.27212055,179.81,179.63,1.6286]
["bitfinex","SOLUSD",1748007384202,44.66632632,179.73,179.63,1.6286]
["bitfinex","SOLUSD",1748007384495,0.14216157,179.75,179.64,78.02632632]
["bitfinex","SOLUSD",1748007384663,44.66632632,179.71,179.64,33.36]
["bitfinex","SOLUSD",1748007384866,26.0,179.77,179.64,33.36]
["bitfinex","SOLUSD",1748007384867,44.66632632,179.7,179.65,44.66632632]
["bitfinex","SOLUSD",1748007385067,0.14216157,179.75,179.65,44.66632632]
["bitfinex","SOLUSD",1748007385286,44.66632632,179.68,179.62,208.18]
["bitfinex","SOLUSD",1748007385589,44.66632632,179.68,179.51,15.57068806]
["bitfinex","SOLUSD",1748007385590,19.48232674,179.65,179.61,33.36]
["bitfinex","SOLUSD",1748007385971,64.14865306,179.65,179.61,33.36]
["bitfinex","SOLUSD",1748007386170,44.66632632,179.62,179.54,52.92]
["bitfinex","SOLUSD",1748007386476,0.14216157,179.64,179.54,33.36]
["bitfinex","SOLUSD",1748007386673,0.14216157,179.64,179.56,44.66632632]
["bitfinex","SOLUSD",1748007386858,73.31422209,179.65,179.54,33.36]
["bitfinex","SOLUSD",1748007386859,44.66632632,179.62,179.57,44.66632632]
["bitfinex","SOLUSD",1748007387063,44.66632632,179.58,179.51,208.16]
["bitfinex","SOLUSD",1748007387264,44.66632632,179.55,179.44,6.4769]
["bitfinex","SOLUSD",1748007387560,64.16276125,179.52,179.45,33.36]
["bitfinex","SOLUSD",1748007387762,19.49643493,179.52,179.42,57.29893986]
["bitfinex","SOLUSD",1748007387965,44.66632632,179.49,179.42,86.32]
["bitfinex","SOLUSD",1748007388191,44.66632632,179.46,179.4,208.16]
["bitfinex","SOLUSD",1748007388463,44.66632632,179.45,179.38,33.38]
["bitfinex","SOLUSD",1748007388687,44.66632632,179.43,179.35,33.38]
["bitfinex","SOLUSD",1748007388974,44.66632632,179.41,179.28,6.5475]
["bitfinex","SOLUSD",1748007389206,44.66632632,179.38,179.25,1.6658]
["bitfinex","SOLUSD",1748007389368,44.66632632,179.37,179.31,44.66632632]
["bitfinex","SOLUSD",1748007389569,5.57537912,179.36,179.32,44.66632632]
["bitfinex","SOLUSD",1748007389863,19.51382693,179.36,179.3,46.27389553]
["bitfinex","SOLUSD",1748007390073,19.51382693,179.36,179.29,46.27389553]
["bitfinex","SOLUSD",1748007390270,46.27389553,179.33,179.2,4.52651522]
["bitfinex","SOLUSD",1748007390462,46.27389553,179.32,179.21,107.3]
["bitfinex","SOLUSD",1748007390973,46.27389553,179.31,179.21,107.3]
["bitfinex","SOLUSD",1748007391167,19.51382693,179.36,179.25,46.27389553]
["bitfinex","SOLUSD",1748007391372,46.27389553,179.27,179.21,20.98]
["bitfinex","SOLUSD",1748007391573,5.57848934,179.26,179.21,79.65389553]
["bitfinex","SOLUSD",1748007391883,5.57662279,179.32,179.21,33.38]
["bitfinex","SOLUSD",1748007392087,0.14216157,179.31,179.21,33.38]
["bitfinex","SOLUSD",1748007392292,46.27389553,179.31,179.26,46.27389553]
["bitfinex","SOLUSD",1748007392491,46.27389553,179.32,179.26,33.38]
["bitfinex","SOLUSD",1748007392791,46.27389553,179.33,179.28,46.27389553]
["bitfinex","SOLUSD",1748007392996,19.5109772,179.39,179.29,46.27389553]
["bitfinex","SOLUSD",1748007393194,5.57444673,179.39,179.3,33.38]
["bitfinex","SOLUSD",1748007393373,5.57411847,179.41,179.36,46.27389553]
["bitfinex","SOLUSD",1748007393575,5.57165143,179.48,179.4,46.27389553]
["bitfinex","SOLUSD",1748007393776,5.57165143,179.48,179.44,46.27389553]
["bitfinex","SOLUSD",1748007394005,46.27389553,179.48,179.45,33.4]
["bitfinex","SOLUSD",1748007394212,5.57124501,179.5,179.39,18.64964886]
["bitfinex","SOLUSD",1748007394515,46.27389553,179.48,179.42,33.4]
["bitfinex","SOLUSD",1748007394682,46.27389553,179.48,179.42,46.27389553]
["bitfinex","SOLUSD",1748007394876,46.27389553,179.45,179.4,33.4]
["bitfinex","SOLUSD",1748007395103,46.27389553,179.45,179.39,46.27389553]
["bitfinex","SOLUSD",1748007395278,19.49882161,179.5,179.41,46.27389553]
["bitfinex","SOLUSD",1748007395481,5.5718746,179.48,179.43,46.27389553]
["bitfinex","SOLUSD",1748007395680,46.27389553,179.51,179.46,46.27389553]
["bitfinex","SOLUSD",1748007395977,5.56885894,179.57,179.5,46.27389553]
["bitfinex","SOLUSD",1748007396191,5.56885894,179.57,179.48,33.4]
["bitfinex","SOLUSD",1748007396372,5.56885894,179.57,179.54,46.27389553]
["bitfinex","SOLUSD",1748007397187,46.27389553,179.56,179.48,33.4]
["bitfinex","SOLUSD",1748007397394,5.56885894,179.57,179.49,46.27389553]
["bitfinex","SOLUSD",1748007397579,46.27389553,179.58,179.47,33.4]
["bitfinex","SOLUSD",1748007397781,5.56823876,179.59,179.55,46.27389553]
["bitfinex","SOLUSD",1748007397986,5.56730876,179.62,179.58,46.27389553]
["bitfinex","SOLUSD",1748007398182,5.56637907,179.65,179.61,46.27389553]
["bitfinex","SOLUSD",1748007398399,5.56637907,179.65,179.6,46.27389553]
["bitfinex","SOLUSD",1748007398705,51.8402746,179.65,179.6,46.27389553]
["bitfinex","SOLUSD",1748007398886,65.75622227,179.65,179.59,46.27389553]
["bitfinex","SOLUSD",1748007399088,46.27389553,179.64,179.59,46.27389553]
["bitfinex","SOLUSD",1748007399407,5.56637907,179.65,179.6,46.27389553]
["bitfinex","SOLUSD",1748007399598,51.83996477,179.66,179.61,46.27389553]
["bitfinex","SOLUSD",1748007399904,46.27389553,179.64,179.59,46.27389553]
["bitfinex","SOLUSD",1748007400102,46.27389553,179.63,179.53,52.12]
["bitfinex","SOLUSD",1748007400287,33.4,179.64,179.55,46.27389553]
["bitfinex","SOLUSD",1748007400484,46.27389553,179.61,179.56,46.27389553]
["bitfinex","SOLUSD",1748007400796,33.4,179.64,179.56,46.27389553]
["bitfinex","SOLUSD",1748007400999,46.27389553,179.65,179.59,46.27389553]
["bitfinex","SOLUSD",1748007401301,5.56606924,179.66,179.64,46.27389553]
["bitfinex","SOLUSD",1748007401603,19.47365491,179.73,179.65,46.27389553]
["bitfinex","SOLUSD",1748007401778,46.27389553,179.71,179.65,46.27389553]
["bitfinex","SOLUSD",1748007401979,26.0,179.7,179.49,5.57134102]
["bitfinex","SOLUSD",1748007402176,46.27389553,179.62,179.5,33.4]
["bitfinex","SOLUSD",1748007402379,46.27389553,179.59,179.5,33.4]
["bitfinex","SOLUSD",1748007402590,46.27389553,179.6,179.5,33.4]
["bitfinex","SOLUSD",1748007402880,46.27389553,179.6,179.54,46.27389553]
["bitfinex","SOLUSD",1748007403101,46.27389553,179.59,179.54,46.27389553]
["bitfinex","SOLUSD",1748007403299,10.0,179.7,179.55,46.27389553]
["bitfinex","SOLUSD",1748007403601,33.4,179.7,179.55,33.4]
["bitfinex","SOLUSD",1748007403802,46.27389553,179.64,179.58,46.27389553]
["bitfinex","SOLUSD",1748007404104,46.27389553,179.64,179.55,33.4]
["bitfinex","SOLUSD",1748007404287,46.27389553,179.63,179.57,46.27389553]
["bitfinex","SOLUSD",1748007404481,33.4,179.66,179.58,46.27389553]
["bitfinex","SOLUSD",1748007404795,83.45852109,179.73,179.65,46.27389553]
["bitfinex","SOLUSD",1748007405112,83.45852109,179.73,179.68,46.27389553]
["bitfinex","SOLUSD",1748007405405,19.47040498,179.76,179.72,46.27389553]
["bitfinex","SOLUSD",1748007405980,65.74430051,179.76,179.7,46.27389553]
["bitfinex","SOLUSD",1748007406185,46.27389553,179.75,179.7,46.27389553]
["bitfinex","SOLUSD",1748007406410,19.47040498,179.76,179.7,46.27389553]
["bitfinex","SOLUSD",1748007406411,93.55916477,179.76,179.7,46.27389553]
["bitfinex","SOLUSD",1748007406783,47.28526924,179.76,179.71,46.27389553]
["bitfinex","SOLUSD",1748007406984,93.55916477,179.76,179.7,46.27389553]
["bitfinex","SOLUSD",1748007407202,46.27389553,179.74,179.69,46.27389553]
["bitfinex","SOLUSD",1748007407408,46.27389553,179.72,179.62,33.4]
["bitfinex","SOLUSD",1748007407709,19.47582215,179.71,179.67,46.27389553]
["bitfinex","SOLUSD",1748007408020,5.56452061,179.71,179.7,46.27389553]
["bitfinex","SOLUSD",1748007408604,19.46900471,179.78,179.7,79.67389553]
["bitfinex","SOLUSD",1748007408926,46.27389553,179.75,179.66,33.38]
["bitfinex","SOLUSD",1748007409109,46.27389553,179.77,179.72,46.27389553]
["bitfinex","SOLUSD",1748007409302,126.93467018,179.78,179.73,46.27389553]
["bitfinex","SOLUSD",1748007409719,19.46900471,179.78,179.76,46.27389553]
["bitfinex","SOLUSD",1748007410023,19.46900471,179.78,179.77,46.27389553]
["bitfinex","SOLUSD",1748007410227,5.56235398,179.78,179.77,46.27389553]
["bitfinex","SOLUSD",1748007410408,5.56235398,179.78,179.76,46.27389553]
["bitfinex","SOLUSD",1748007410612,5.56235398,179.78,179.75,46.27389553]
["bitfinex","SOLUSD",1748007410801,19.46823895,179.78,179.72,33.38]
["bitfinex","SOLUSD",1748007411214,46.27389553,179.76,179.68,33.38]
["bitfinex","SOLUSD",1748007411417,46.27389553,179.76,179.71,46.27389553]
["bitfinex","SOLUSD",1748007411619,65.74213448,179.78,179.68,33.38]
["bitfinex","SOLUSD",1748007411825,46.27389553,179.77,179.72,46.27389553]
["bitfinex","SOLUSD",1748007412132,46.27389553,179.73,179.66,33.38]
["bitfinex","SOLUSD",1748007412336,108.47177883,179.78,179.68,46.27389553]
["bitfinex","SOLUSD",1748007412507,46.27389553,179.73,179.67,46.27389553]
["bitfinex","SOLUSD",1748007412827,46.27389553,179.74,179.68,46.27389553]
["bitfinex","SOLUSD",1748007413027,46.27389553,179.76,179.71,46.27389553]
["bitfinex","SOLUSD",1748007413409,46.27389553,179.75,179.66,33.38]
["bitfinex","SOLUSD",1748007413629,46.27389553,179.75,179.7,46.27389553]
["bitfinex","SOLUSD",1748007413933,46.27389553,179.75,179.69,46.27389553]
["bitfinex","SOLUSD",1748007414228,46.27389553,179.77,179.71,46.27389553]
["bitfinex","SOLUSD",1748007414434,46.27389553,179.77,179.62,260.38]
["bitfinex","SOLUSD",1748007414435,75.09177883,179.78,179.74,46.27389553]
["bitfinex","SOLUSD",1748007414639,75.09177883,179.78,179.73,46.27389553]
["bitfinex","SOLUSD",1748007414826,75.09177883,179.78,179.72,33.38]
["bitfinex","SOLUSD",1748007415009,46.27389553,179.76,179.71,33.38]
["bitfinex","SOLUSD",1748007415213,5.56235398,179.78,179.75,46.27389553]
["bitfinex","SOLUSD",1748007415430,5.56235398,179.78,179.77,46.27389553]
["bitfinex","SOLUSD",1748007415745,46.27389553,179.78,179.67,52.06]
["bitfinex","SOLUSD",1748007415947,46.27389553,179.73,179.68,46.27389553]
["bitfinex","SOLUSD",1748007416313,46.27389553,179.74,179.68,46.27389553]
["bitfinex","SOLUSD",1748007416730,65.74105164,179.79,179.73,46.27389553]
["bitfinex","SOLUSD",1748007416931,46.27389553,179.78,179.72,46.27389553]
["bitfinex","SOLUSD",1748007417140,46.27389553,179.76,179.71,46.27389553]
["bitfinex","SOLUSD",1748007417319,46.27389553,179.74,179.7,33.38]
["bitfinex","SOLUSD",1748007417635,46.27389553,179.75,179.7,79.65389553]
["bitfinex","SOLUSD",1748007417834,5.56359185,179.74,179.7,33.38]
["bitfinex","SOLUSD",1748007418345,5.56359185,179.74,179.7,79.65389553]
["bitfinex","SOLUSD",1748007418641,51.83748738,179.74,179.7,33.38]
["bitfinex","SOLUSD",1748007418840,46.27389553,179.72,179.67,85.44]
["bitfinex","SOLUSD",1748007419014,5.56359185,179.74,179.69,46.27389553]
["bitfinex","SOLUSD",1748007419207,5.56359185,179.74,179.7,79.65389553]
["bitfinex","SOLUSD",1748007419413,5.56359185,179.74,179.7,33.38]
["bitfinex","SOLUSD",1748007419612,47.08953289,179.71,179.62,213.88727093]
["bitfinex","SOLUSD",1748007419869,52.6540535,179.71,179.65,47.08953289]
["bitfinex","SOLUSD",1748007420048,5.56452061,179.71,179.63,85.44]
["bitfinex","SOLUSD",1748007420226,5.56452061,179.71,179.62,255.40953289]
["bitfinex","SOLUSD",1748007420412,47.08953289,179.68,179.64,33.38]
["bitfinex","SOLUSD",1748007420614,47.08953289,179.65,179.62,208.32]
["bitfinex","SOLUSD",1748007420835,19.61798372,179.71,179.64,47.08953289]
["bitfinex","SOLUSD",1748007420836,52.6540535,179.71,179.64,47.08953289]
["bitfinex","SOLUSD",1748007421034,5.56328233,179.75,179.7,47.08953289]
["bitfinex","SOLUSD",1748007421238,47.08953289,179.79,179.74,47.08953289]
["bitfinex","SOLUSD",1748007421430,47.08953289,179.85,179.78,47.08953289]
["bitfinex","SOLUSD",1748007421623,19.45770236,179.88,179.82,47.08953289]
["bitfinex","SOLUSD",1748007421814,19.45770236,179.88,179.78,52.06]
["bitfinex","SOLUSD",1748007421815,13.89844063,179.88,179.83,33.38]
["bitfinex","SOLUSD",1748007422022,47.08953289,179.87,179.81,33.38]
["bitfinex","SOLUSD",1748007422329,47.08953289,179.86,179.82,33.38]
["bitfinex","SOLUSD",1748007422526,47.08953289,179.83,179.8,33.38]
["bitfinex","SOLUSD",1748007422743,47.08953289,179.84,179.8,33.38]
["bitfinex","SOLUSD",1748007422942,47.08953289,179.85,179.8,80.46953289]
["bitfinex","SOLUSD",1748007423143,47.08953289,179.86,179.8,80.46953289]
["bitfinex","SOLUSD",1748007423347,5.55895269,179.89,179.83,47.08953289]
["bitfinex","SOLUSD",1748007423544,5.55895269,179.89,179.84,80.46953289]
["bitfinex","SOLUSD",1748007423845,5.56018904,179.85,179.75,5.56328233]
["bitfinex","SOLUSD",1748007424025,51.57216271,179.87,179.82,46.01230646]
["bitfinex","SOLUSD",1748007424220,5.55985625,179.87,179.82,33.38]
["bitfinex","SOLUSD",1748007424420,46.01230646,179.88,179.83,46.01230646]
["bitfinex","SOLUSD",1748007424731,46.01230646,179.87,179.82,33.38]
["bitfinex","SOLUSD",1748007424926,46.01230646,179.84,179.75,5.56328233]
["bitfinex","SOLUSD",1748007425234,46.01230646,179.85,179.8,46.01230646]
["bitfinex","SOLUSD",1748007425426,46.02799267,179.85,179.79,33.36]
["bitfinex","SOLUSD",1748007425628,46.02799267,179.84,179.79,33.36]
["bitfinex","SOLUSD",1748007425828,5.56142594,179.81,179.79,33.36]
["bitfinex","SOLUSD",1748007426035,46.02799267,179.8,179.65,15.54441998]
["bitfinex","SOLUSD",1748007426347,5.55864369,179.9,179.69,36.0]
["bitfinex","SOLUSD",1748007426533,26.0,179.89,179.73,26.0]
["bitfinex","SOLUSD",1748007426847,46.02799267,179.79,179.74,85.4]
["bitfinex","SOLUSD",1748007427142,46.02799267,179.78,179.74,33.36]
["bitfinex","SOLUSD",1748007427549,46.02799267,179.83,179.74,33.36]
["bitfinex","SOLUSD",1748007427842,5.56173526,179.8,179.74,33.36]
["bitfinex","SOLUSD",1748007428216,46.02799267,179.78,179.65,6.05073261]
["bitfinex","SOLUSD",1748007428416,46.02799267,179.75,179.66,84.56]
["bitfinex","SOLUSD",1748007428644,46.02799267,179.78,179.66,84.56]
["bitfinex","SOLUSD",1748007428944,46.02799267,179.74,179.66,84.56]
["bitfinex","SOLUSD",1748007429249,46.02799267,179.68,179.62,208.32]
["bitfinex","SOLUSD",1748007429455,0.14216157,179.73,179.62,241.68]
["bitfinex","SOLUSD",1748007429758,46.02799267,179.69,179.62,241.68]
["bitfinex","SOLUSD",1748007429926,26.0,179.76,179.62,241.68]
["bitfinex","SOLUSD",1748007430128,46.02799267,179.77,179.62,247.24729655]
["bitfinex","SOLUSD",1748007430346,65.49623162,179.78,179.62,247.24729655]
["bitfinex","SOLUSD",1748007430542,46.02799267,179.76,179.62,213.88729655]
["bitfinex","SOLUSD",1748007430728,46.02799267,179.75,179.63,84.56]
["bitfinex","SOLUSD",1748007430938,46.02799267,179.74,179.63,51.2]
["bitfinex","SOLUSD",1748007431261,46.02799267,179.73,179.62,208.32]
["bitfinex","SOLUSD",1748007431422,46.02799267,179.66,179.6,33.36]
["bitfinex","SOLUSD",1748007431622,46.02799267,179.65,179.6,33.36]
["bitfinex","SOLUSD",1748007431818,46.02799267,179.63,179.58,33.36]
["bitfinex","SOLUSD",1748007432132,19.48558066,179.62,179.58,33.36]
["bitfinex","SOLUSD",1748007432337,5.56730876,179.62,179.58,33.36]
["bitfinex","SOLUSD",1748007432533,5.56421099,179.72,179.58,33.36]
["bitfinex","SOLUSD",1748007433054,19.47473847,179.72,179.59,18.64964886]
["bitfinex","SOLUSD",1748007433437,65.50273114,179.72,179.58,33.36]
["bitfinex","SOLUSD",1748007433752,46.02799267,179.68,179.59,33.36]
["bitfinex","SOLUSD",1748007433953,5.56575944,179.67,179.6,33.36]
["bitfinex","SOLUSD",1748007434271,51.59375211,179.67,179.6,33.36]
["bitfinex","SOLUSD",1748007434560,51.59375211,179.67,179.61,33.36]
["bitfinex","SOLUSD",1748007434561,19.48015805,179.67,179.61,33.36]
["bitfinex","SOLUSD",1748007434965,46.02799267,179.66,179.62,33.36]
["bitfinex","SOLUSD",1748007435260,46.02799267,179.63,179.59,33.36]
["bitfinex","SOLUSD",1748007435459,46.02799267,179.63,179.52,6.5846]
["bitfinex","SOLUSD",1748007435668,47.30895528,179.67,179.54,1.0]
["bitfinex","SOLUSD",1748007435838,46.02799267,179.65,179.54,1.0]
["bitfinex","SOLUSD",1748007436046,19.4844959,179.63,179.54,1.0]
["bitfinex","SOLUSD",1748007436653,19.4844959,179.63,179.54,18.64964886]
["bitfinex","SOLUSD",1748007436843,5.56699883,179.63,179.54,18.64964886]
["bitfinex","SOLUSD",1748007437048,19.4844959,179.63,179.53,33.36]
["bitfinex","SOLUSD",1748007437235,19.4844959,179.63,179.54,84.58]
["bitfinex","SOLUSD",1748007437659,5.56699883,179.63,179.55,18.64964886]
["bitfinex","SOLUSD",1748007438058,27.82105497,179.72,179.56,5.71133064]
["bitfinex","SOLUSD",1748007438432,46.02799267,179.73,179.58,0.14216157]
["bitfinex","SOLUSD",1748007438734,46.02799267,179.68,179.59,33.38]
["bitfinex","SOLUSD",1748007439462,0.14216157,179.73,179.6,33.38]
["bitfinex","SOLUSD",1748007439463,26.0,179.71,179.6,33.38]
["bitfinex","SOLUSD",1748007439758,46.02799267,179.65,179.51,233.93541242]
["bitfinex","SOLUSD",1748007439955,19.4844959,179.63,179.51,209.7151]
["bitfinex","SOLUSD",1748007440258,19.4844959,179.63,179.53,84.6]
["bitfinex","SOLUSD",1748007440442,19.4844959,179.63,179.53,51.22]
["bitfinex","SOLUSD",1748007440642,19.4844959,179.63,179.51,209.7151]
["bitfinex","SOLUSD",1748007440966,47.31949005,179.63,179.52,33.38]
["bitfinex","SOLUSD",1748007441168,46.02799267,179.6,179.53,33.38]
["bitfinex","SOLUSD",1748007441469,46.02799267,179.59,179.51,208.16]
["bitfinex","SOLUSD",1748007441664,46.02799267,179.58,179.46,6.066]
["bitfinex","SOLUSD",1748007441838,46.02799267,179.58,179.48,51.22]
["bitfinex","SOLUSD",1748007442033,19.49100629,179.57,179.48,51.22]
["bitfinex","SOLUSD",1748007442234,5.56668893,179.64,179.49,18.64964886]
["bitfinex","SOLUSD",1748007442459,5.56668893,179.64,179.5,10.14216157]
["bitfinex","SOLUSD",1748007442637,5.56668893,179.64,179.51,28.64964886]
["bitfinex","SOLUSD",1748007442847,5.56668893,179.64,179.53,18.79181043]
["bitfinex","SOLUSD",1748007443052,5.56668893,179.64,179.54,33.38]
["bitfinex","SOLUSD",1748007443354,27.83039536,179.69,179.55,84.6]
["bitfinex","SOLUSD",1748007443555,27.83039536,179.69,179.56,33.38]
["bitfinex","SOLUSD",1748007443875,46.02799267,179.63,179.48,5.57161351]
["bitfinex","SOLUSD",1748007444074,46.02799267,179.6,179.53,33.38]
["bitfinex","SOLUSD",1748007444547,0.14216157,179.65,179.52,33.38]
["bitfinex","SOLUSD",1748007444548,46.02799267,179.59,179.52,33.38]
["bitfinex","SOLUSD",1748007444746,46.02799267,179.59,179.51,33.38]
["bitfinex","SOLUSD",1748007444945,19.48341126,179.64,179.47,18.64964886]
["bitfinex","SOLUSD",1748007445262,65.51140393,179.64,179.52,51.22]
["bitfinex","SOLUSD",1748007445467,19.48341126,179.64,179.53,33.38]
["bitfinex","SOLUSD",1748007445965,27.82569981,179.69,179.53,33.38]
["bitfinex","SOLUSD",1748007445966,27.82569981,179.69,179.55,5.56947925]
["bitfinex","SOLUSD",1748007446157,47.12134902,179.66,179.55,5.56947925]
["bitfinex","SOLUSD",1748007446339,47.12134902,179.63,179.47,10.0]
["bitfinex","SOLUSD",1748007446658,53.82569981,179.69,179.49,0.14216157]
["bitfinex","SOLUSD",1748007446857,26.0,179.72,179.51,18.79181043]
["bitfinex","SOLUSD",1748007447062,47.12134902,179.72,179.54,0.14216157]
["bitfinex","SOLUSD",1748007447242,47.12134902,179.71,179.56,18.64964886]
["bitfinex","SOLUSD",1748007447559,38.57844518,179.74,179.58,18.64964886]
["bitfinex","SOLUSD",1748007447560,8.0975,179.74,179.58,18.64964886]
["bitfinex","SOLUSD",1748007447749,53.61434902,179.74,179.58,18.64964886]
["bitfinex","SOLUSD",1748007447948,53.61434902,179.74,179.59,5.56823876]
["bitfinex","SOLUSD",1748007448141,47.12134902,179.74,179.6,33.38]
["bitfinex","SOLUSD",1748007448340,66.59500393,179.73,179.6,33.38]
["bitfinex","SOLUSD",1748007448535,47.12134902,179.71,179.6,33.38]
["bitfinex","SOLUSD",1748007448836,6.5698,179.67,179.5,1.552]
["bitfinex","SOLUSD",1748007449162,47.12134902,179.62,179.51,1.0]
["bitfinex","SOLUSD",1748007449461,47.12134902,179.65,179.52,33.38]
["bitfinex","SOLUSD",1748007449654,53.69114902,179.67,179.53,51.24]
["bitfinex","SOLUSD",1748007449889,47.12134902,179.66,179.53,51.24]
["bitfinex","SOLUSD",1748007450050,19.48341126,179.64,179.53,51.24]
["bitfinex","SOLUSD",1748007450246,19.48341126,179.64,179.48,18.64964886]
["bitfinex","SOLUSD",1748007450247,47.12134902,179.62,179.48,5.5716084]
["bitfinex","SOLUSD",1748007450452,47.12134902,179.59,179.49,1.0]
["bitfinex","SOLUSD",1748007450647,47.12134902,179.58,179.49,85.62]
["bitfinex","SOLUSD",1748007451264,47.31685592,179.64,179.49,85.62]
["bitfinex","SOLUSD",1748007451441,47.12134902,179.6,179.49,85.62]
["bitfinex","SOLUSD",1748007451642,47.12134902,179.57,179.49,85.62]
["bitfinex","SOLUSD",1748007451842,18.79181043,179.63,179.49,85.62]
["bitfinex","SOLUSD",1748007452059,19.48992092,179.58,179.48,33.38]
["bitfinex","SOLUSD",1748007452262,6.5698,179.67,179.48,33.38]
["bitfinex","SOLUSD",1748007452263,33.40199298,179.63,179.48,33.38]
["bitfinex","SOLUSD",1748007452463,61.03977647,179.62,179.48,33.38]
["bitfinex","SOLUSD",1748007452642,13.91842745,179.62,179.48,33.38]
["bitfinex","SOLUSD",1748007452843,61.03977647,179.62,179.48,33.38]
["bitfinex","SOLUSD",1748007453072,47.12134902,179.6,179.48,33.38]
["bitfinex","SOLUSD",1748007453275,47.12134902,179.57,179.47,33.38]
["bitfinex","SOLUSD",1748007453564,47.12134902,179.56,179.47,33.38]
["bitfinex","SOLUSD",1748007453772,47.12134902,179.6,179.47,33.38]
["bitfinex","SOLUSD",1748007453947,19.48992092,179.58,179.47,33.38]
["bitfinex","SOLUSD",1748007454141,19.48992092,179.58,179.45,54.38]
["bitfinex","SOLUSD",1748007454142,47.12134902,179.55,179.45,54.38]
["bitfinex","SOLUSD",1748007454343,47.12134902,179.52,179.46,33.38]
["bitfinex","SOLUSD",1748007454544,47.12134902,179.53,179.45,54.38]
["bitfinex","SOLUSD",1748007454741,47.12134902,179.54,179.45,54.38]
["bitfinex","SOLUSD",1748007455141,47.3326651,179.58,179.45,54.38]
["bitfinex","SOLUSD",1748007455581,47.12134902,179.57,179.45,59.95253529]
["bitfinex","SOLUSD",1748007455749,66.61126994,179.58,179.45,59.95253529]
["bitfinex","SOLUSD",1748007456150,47.12134902,179.57,179.45,59.95253529]
["bitfinex","SOLUSD",1748007456348,19.48992092,179.58,179.45,54.38]
["bitfinex","SOLUSD",1748007456349,47.12134902,179.55,179.45,54.38]
["bitfinex","SOLUSD",1748007456667,47.12134902,179.53,179.45,54.38]
["bitfinex","SOLUSD",1748007457079,47.3326651,179.58,179.45,33.38]
["bitfinex","SOLUSD",1748007457275,47.12134902,179.54,179.45,33.38]
["bitfinex","SOLUSD",1748007457874,47.12134902,179.56,179.45,33.38]
["bitfinex","SOLUSD",1748007458178,5.56978946,179.54,179.45,33.38]
["bitfinex","SOLUSD",1748007458379,47.12134902,179.58,179.45,64.95244976]
["bitfinex","SOLUSD",1748007458675,34.3996959,179.67,179.5,18.64964886]
["bitfinex","SOLUSD",1748007458676,47.12134902,179.65,179.5,18.64964886]
["bitfinex","SOLUSD",1748007458883,5.56606924,179.66,179.49,26.0]
["bitfinex","SOLUSD",1748007458884,47.12134902,179.63,179.49,26.0]
["bitfinex","SOLUSD",1748007459059,47.12134902,179.63,179.5,87.76]
["bitfinex","SOLUSD",1748007459255,47.12134902,179.62,179.46,18.64964886]
["bitfinex","SOLUSD",1748007459458,47.12134902,179.6,179.47,113.76]
["bitfinex","SOLUSD",1748007459659,0.14216157,179.65,179.47,113.76]
["bitfinex","SOLUSD",1748007459660,47.12134902,179.59,179.47,113.76]
["bitfinex","SOLUSD",1748007459860,44.79181043,179.65,179.47,113.76]
["bitfinex","SOLUSD",1748007460072,66.60909957,179.6,179.47,113.76]
["bitfinex","SOLUSD",1748007460269,19.48775055,179.6,179.47,119.33185867]
["bitfinex","SOLUSD",1748007460474,19.48775055,179.6,179.48,87.76]
["bitfinex","SOLUSD",1748007460680,66.60909957,179.6,179.48,87.76]
["bitfinex","SOLUSD",1748007460857,47.12134902,179.58,179.48,87.76]
["bitfinex","SOLUSD",1748007461276,19.48775055,179.6,179.49,33.38]
["bitfinex","SOLUSD",1748007461482,5.56792873,179.6,179.49,59.38]
["bitfinex","SOLUSD",1748007461657,5.56668893,179.64,179.5,18.64964886]
["bitfinex","SOLUSD",1748007461985,5.56606924,179.66,179.53,26.0]
["bitfinex","SOLUSD",1748007462153,5.56606924,179.66,179.55,18.64964886]
["bitfinex","SOLUSD",1748007462353,47.12134902,179.72,179.56,113.76]
["bitfinex","SOLUSD",1748007462866,47.12134902,179.7,179.56,113.76]
["bitfinex","SOLUSD",1748007463058,13.91056972,179.72,179.56,113.76]
["bitfinex","SOLUSD",1748007463381,13.91056972,179.72,179.57,18.79181043]
["bitfinex","SOLUSD",1748007463579,13.91056972,179.72,179.57,18.64964886]
["bitfinex","SOLUSD",1748007464162,19.47478071,179.72,179.58,5.56854883]
["bitfinex","SOLUSD",1748007464362,47.12134902,179.71,179.58,5.56854883]
["bitfinex","SOLUSD",1748007464564,66.59612973,179.72,179.58,5.56854883]
["bitfinex","SOLUSD",1748007464869,19.47478071,179.72,179.59,18.64964886]
["bitfinex","SOLUSD",1748007465465,66.59612973,179.72,179.58,5.56854883]
["bitfinex","SOLUSD",1748007465659,47.12134902,179.7,179.59,87.76]
["bitfinex","SOLUSD",1748007465867,47.12134902,179.71,179.59,87.76]
["bitfinex","SOLUSD",1748007466159,19.47690595,179.7,179.59,87.76]
["bitfinex","SOLUSD",1748007466883,19.47690595,179.7,179.59,93.32814171]
["bitfinex","SOLUSD",1748007467260,19.47690595,179.7,179.54,228.8553087]
["bitfinex","SOLUSD",1748007467261,47.12134902,179.64,179.55,33.38]
["bitfinex","SOLUSD",1748007467483,0.14216157,179.69,179.55,33.38]
["bitfinex","SOLUSD",1748007467684,47.12134902,179.64,179.55,33.38]
["bitfinex","SOLUSD",1748007467888,47.12134902,179.62,179.55,33.38]
["bitfinex","SOLUSD",1748007468069,66.60801456,179.61,179.55,33.38]
["bitfinex","SOLUSD",1748007468272,47.12134902,179.57,179.51,33.38]
["bitfinex","SOLUSD",1748007468658,47.12134902,179.54,179.48,33.38]
["bitfinex","SOLUSD",1748007468873,47.12134902,179.51,179.43,208.3]
["bitfinex","SOLUSD",1748007469085,47.12134902,179.48,179.41,33.38]
["bitfinex","SOLUSD",1748007469264,47.12134902,179.45,179.32,216.24945299]
["bitfinex","SOLUSD",1748007469468,47.12134902,179.42,179.33,88.76]
["bitfinex","SOLUSD",1748007469678,47.12134902,179.41,179.33,87.76]
["bitfinex","SOLUSD",1748007469879,47.12134902,179.4,179.33,87.76]
["bitfinex","SOLUSD",1748007470177,47.12134902,179.43,179.34,33.38]
["bitfinex","SOLUSD",1748007470365,19.5029533,179.46,179.34,33.38]
["bitfinex","SOLUSD",1748007470573,47.12134902,179.42,179.34,33.38]
["bitfinex","SOLUSD",1748007470787,47.12134902,179.41,179.34,33.38]
["bitfinex","SOLUSD",1748007470966,19.5029533,179.46,179.34,33.38]
["bitfinex","SOLUSD",1748007471159,47.12134902,179.4,179.34,33.38]
["bitfinex","SOLUSD",1748007471390,47.12134902,179.39,179.34,33.38]
["bitfinex","SOLUSD",1748007471586,47.12134902,179.36,179.23,6.6415]
["bitfinex","SOLUSD",1748007471793,47.12134902,179.36,179.28,54.4]
["bitfinex","SOLUSD",1748007472007,26.14216157,179.41,179.28,54.4]
["bitfinex","SOLUSD",1748007472162,5.57568999,179.35,179.28,54.4]
["bitfinex","SOLUSD",1748007472602,5.57568999,179.35,179.29,33.4]
["bitfinex","SOLUSD",1748007472765,47.12134902,179.4,179.29,33.4]
["bitfinex","SOLUSD",1748007472967,13.93393924,179.42,179.29,33.4]
["bitfinex","SOLUSD",1748007473207,47.12134902,179.4,179.29,33.4]
["bitfinex","SOLUSD",1748007473684,47.12134902,179.39,179.29,33.4]
["bitfinex","SOLUSD",1748007474091,5.57475749,179.38,179.29,33.4]
["bitfinex","SOLUSD",1748007474280,52.69610651,179.38,179.29,33.4]
["bitfinex","SOLUSD",1748007474479,47.12134902,179.37,179.29,33.4]
["bitfinex","SOLUSD",1748007474698,5.57475749,179.38,179.29,33.4]
["bitfinex","SOLUSD",1748007475218,5.57439389,179.4,179.29,33.4]
["bitfinex","SOLUSD",1748007475786,5.57320403,179.43,179.29,33.4]
["bitfinex","SOLUSD",1748007476167,47.12134902,179.42,179.3,5.57724484]
["bitfinex","SOLUSD",1748007476387,47.12134902,179.41,179.3,5.57724484]
["bitfinex","SOLUSD",1748007476581,5.57320403,179.43,179.31,33.4]
["bitfinex","SOLUSD",1748007476780,52.69455305,179.43,179.31,33.4]
["bitfinex","SOLUSD",1748007477474,47.12134902,179.42,179.31,33.4]
["bitfinex","SOLUSD",1748007477673,47.12134902,179.38,179.28,54.42]
["bitfinex","SOLUSD",1748007477979,47.12134902,179.36,179.23,6.6415]
["bitfinex","SOLUSD",1748007478181,5.57631182,179.33,179.25,33.42]
["bitfinex","SOLUSD",1748007479296,47.12134902,179.34,179.25,33.42]
["bitfinex","SOLUSD",1748007479465,47.12134902,179.33,179.25,33.42]
["bitfinex","SOLUSD",1748007479666,47.12134902,179.31,179.23,54.42]
["bitfinex","SOLUSD",1748007479861,47.12134902,179.31,179.24,33.42]
["bitfinex","SOLUSD",1748007480277,47.12134902,179.3,179.23,54.42]
["bitfinex","SOLUSD",1748007480465,26.0,179.36,179.23,87.84]
["bitfinex","SOLUSD",1748007480466,47.12134902,179.31,179.23,87.84]
["bitfinex","SOLUSD",1748007481090,47.12134902,179.3,179.23,87.84]
["bitfinex","SOLUSD",1748007481291,5.57755591,179.29,179.23,87.84]
["bitfinex","SOLUSD",1748007482292,47.12134902,179.26,179.17,53.3]
["bitfinex","SOLUSD",1748007482471,47.12134902,179.22,179.17,53.3]
["bitfinex","SOLUSD",1748007482795,47.12134902,179.19,179.15,33.42]
["bitfinex","SOLUSD",1748007482974,47.12134902,179.2,179.15,33.42]
["bitfinex","SOLUSD",1748007483184,0.14216157,179.25,179.15,33.42]
["bitfinex","SOLUSD",1748007483387,47.12134902,179.23,179.15,33.42]
["bitfinex","SOLUSD",1748007483590,19.52689131,179.24,179.15,33.42]
["bitfinex","SOLUSD",1748007483792,52.70046082,179.24,179.15,33.42]
["bitfinex","SOLUSD",1748007484087,52.70046082,179.24,179.15,39.00187368]
["bitfinex","SOLUSD",1748007484287,5.5791118,179.24,179.15,39.0017829]
["bitfinex","SOLUSD",1748007484683,47.12134902,179.23,179.15,33.42]
["bitfinex","SOLUSD",1748007485091,47.12134902,179.23,179.13,5.58250295]
["bitfinex","SOLUSD",1748007485395,47.12134902,179.21,179.14,86.76]
["bitfinex","SOLUSD",1748007485780,47.12134902,179.2,179.14,86.76]
["bitfinex","SOLUSD",1748007485981,47.12134902,179.21,179.14,86.76]
["bitfinex","SOLUSD",1748007486187,66.65041943,179.22,179.14,86.76]
["bitfinex","SOLUSD",1748007486377,47.12134902,179.21,179.14,86.76]
["bitfinex","SOLUSD",1748007486573,47.12134902,179.17,179.1,208.54]
["bitfinex","SOLUSD",1748007486773,45.52907041,179.22,179.1,208.54]
["bitfinex","SOLUSD",1748007486774,47.12134902,179.18,179.1,208.54]
["bitfinex","SOLUSD",1748007487004,19.52907041,179.22,179.1,214.12343561]
["bitfinex","SOLUSD",1748007487197,5.5797344,179.22,179.1,214.12343561]
["bitfinex","SOLUSD",1748007487422,5.5791118,179.24,179.13,26.0]
["bitfinex","SOLUSD",1748007487701,5.5791118,179.24,179.14,33.44]
["bitfinex","SOLUSD",1748007488009,5.5791118,179.24,179.15,53.34]
["bitfinex","SOLUSD",1748007488207,5.5791118,179.24,179.13,26.0]
["bitfinex","SOLUSD",1748007488580,5.5791118,179.24,179.14,86.78]
["bitfinex","SOLUSD",1748007489400,61.06681614,179.27,179.15,5.58191459]
["bitfinex","SOLUSD",1748007489605,47.12134902,179.26,179.15,5.58191459]
["bitfinex","SOLUSD",1748007490087,47.12134902,179.25,179.14,86.78]
["bitfinex","SOLUSD",1748007490291,47.12134902,179.23,179.1,208.54]
["bitfinex","SOLUSD",1748007490613,47.12134902,179.23,179.11,112.78]
["bitfinex","SOLUSD",1748007490802,47.12134902,179.22,179.11,112.78]
["bitfinex","SOLUSD",1748007491005,47.12134902,179.23,179.11,112.78]
["bitfinex","SOLUSD",1748007491420,47.12134902,179.21,179.1,208.54]
["bitfinex","SOLUSD",1748007491741,47.12134902,179.22,179.11,86.78]
["bitfinex","SOLUSD",1748007491897,18.79181043,179.26,179.11,86.78]
["bitfinex","SOLUSD",1748007492097,113.18553399,179.27,179.1,208.54]
["bitfinex","SOLUSD",1748007492098,26.0,179.25,179.12,86.78]
["bitfinex","SOLUSD",1748007492491,47.12134902,179.24,179.12,86.78]
["bitfinex","SOLUSD",1748007492702,47.12134902,179.22,179.12,86.78]
["bitfinex","SOLUSD",1748007492907,26.0,179.25,179.12,86.78]
["bitfinex","SOLUSD",1748007493106,47.12134902,179.19,179.12,86.78]
["bitfinex","SOLUSD",1748007493313,5.58098002,179.18,179.13,33.46]
["bitfinex","SOLUSD",1748007493511,5.57942308,179.23,179.12,33.46]
["bitfinex","SOLUSD",1748007494005,5.57848934,179.26,179.15,26.0]
["bitfinex","SOLUSD",1748007495097,47.12134902,179.24,179.1,228.08213165]
["bitfinex","SOLUSD",1748007495303,5.5791118,179.24,179.13,26.0]
["bitfinex","SOLUSD",1748007495500,5.5791118,179.24,179.12,5.58260549]
["bitfinex","SOLUSD",1748007495501,52.70046082,179.24,179.12,5.58260549]
["bitfinex","SOLUSD",1748007495724,47.12134902,179.23,179.11,26.0]
["bitfinex","SOLUSD",1748007495913,19.52689131,179.24,179.13,53.34]
["bitfinex","SOLUSD",1748007496231,5.5791118,179.24,179.13,53.34]
["bitfinex","SOLUSD",1748007496435,5.5791118,179.24,179.14,26.0]
["bitfinex","SOLUSD",1748007496732,5.5791118,179.24,179.15,86.8]
["bitfinex","SOLUSD",1748007497021,5.5791118,179.24,179.13,26.0]
["bitfinex","SOLUSD",1748007497233,52.70046082,179.24,179.14,86.8]
["bitfinex","SOLUSD",1748007497406,66.64824033,179.24,179.14,86.8]
["bitfinex","SOLUSD",1748007497729,47.12134902,179.23,179.15,33.46]
["bitfinex","SOLUSD",1748007497929,5.5791118,179.24,179.15,33.46]
["bitfinex","SOLUSD",1748007498830,5.50550914,179.24,179.15,33.46]
["bitfinex","SOLUSD",1748007499424,13.9457708,179.27,179.16,5.58160303]
["bitfinex","SOLUSD",1748007499806,52.69890493,179.29,179.16,5.58160303]
["bitfinex","SOLUSD",1748007499807,5.57755591,179.29,179.16,5.58160303]
["bitfinex","SOLUSD",1748007500011,5.57755591,179.29,179.16,19.53561062]
["bitfinex","SOLUSD",1748007500220,5.5769338,179.31,179.17,44.79181043]
["bitfinex","SOLUSD",1748007500528,6.0038,179.36,179.2,26.0]
["bitfinex","SOLUSD",1748007500826,47.12134902,179.34,179.21,33.46]
["bitfinex","SOLUSD",1748007501012,47.12134902,179.3,179.19,26.0]
["bitfinex","SOLUSD",1748007501217,47.12134902,179.28,179.2,86.82]
["bitfinex","SOLUSD",1748007501517,52.69952718,179.27,179.21,33.46]
["bitfinex","SOLUSD",1748007501718,5.57600089,179.34,179.21,33.46]
["bitfinex","SOLUSD",1748007502129,5.57600089,179.34,179.22,18.79181043]
["bitfinex","SOLUSD",1748007502464,19.51600312,179.34,179.23,85.02]
["bitfinex","SOLUSD",1748007502606,47.12134902,179.33,179.24,85.02]
["bitfinex","SOLUSD",1748007502806,47.12134902,179.32,179.2,26.0]
["bitfinex","SOLUSD",1748007503012,47.12134902,179.33,179.21,85.02]
["bitfinex","SOLUSD",1748007503311,47.12134902,179.33,179.22,5.5797344]
["bitfinex","SOLUSD",1748007503312,5.57662279,179.32,179.22,5.5797344]
["bitfinex","SOLUSD",1748007503711,19.51817978,179.32,179.21,85.02]
["bitfinex","SOLUSD",1748007503913,66.6395288,179.32,179.21,85.02]
["bitfinex","SOLUSD",1748007504221,47.12134902,179.31,179.21,85.02]
["bitfinex","SOLUSD",1748007504419,47.12134902,179.3,179.21,85.02]
["bitfinex","SOLUSD",1748007505436,5.57755591,179.29,179.22,33.44]
["bitfinex","SOLUSD",1748007505733,47.12134902,179.27,179.12,13.9567565]
["bitfinex","SOLUSD",1748007505952,47.12134902,179.26,179.13,86.9]
["bitfinex","SOLUSD",1748007506245,47.12134902,179.25,179.14,33.44]
["bitfinex","SOLUSD",1748007506432,47.12134902,179.26,179.15,26.0]
["bitfinex","SOLUSD",1748007506633,47.12134902,179.25,179.14,33.44]
["bitfinex","SOLUSD",1748007507030,47.12134902,179.24,179.14,33.44]
["bitfinex","SOLUSD",1748007507240,47.12134902,179.21,179.14,51.56]
["bitfinex","SOLUSD",1748007507441,5.58004575,179.21,179.15,33.44]
["bitfinex","SOLUSD",1748007507761,47.12134902,179.19,179.15,33.44]
["bitfinex","SOLUSD",1748007508123,47.12134902,179.19,179.1,208.54]
["bitfinex","SOLUSD",1748007508318,47.12134902,179.17,179.1,293.56]
["bitfinex","SOLUSD",1748007508635,47.12134902,179.14,179.1,260.12]
["bitfinex","SOLUSD",1748007508827,47.12134902,179.13,179.1,51.58]
["bitfinex","SOLUSD",1748007509029,0.14216157,179.19,179.1,51.58]
["bitfinex","SOLUSD",1748007509364,5.58004575,179.21,179.1,57.16337723]
["bitfinex","SOLUSD",1748007509657,47.12134902,179.21,179.1,57.16337723]
["bitfinex","SOLUSD",1748007509829,19.52798079,179.23,179.1,57.16337723]
["bitfinex","SOLUSD",1748007510029,47.12134902,179.22,179.1,57.16337723]
["bitfinex","SOLUSD",1748007510331,6.3504,179.24,179.1,97.12205953]
["bitfinex","SOLUSD",1748007510544,47.12134902,179.24,179.13,26.0]
["bitfinex","SOLUSD",1748007510745,47.12134902,179.24,179.14,33.44]
["bitfinex","SOLUSD",1748007511045,47.12134902,179.23,179.14,33.44]
["bitfinex","SOLUSD",1748007511548,47.12134902,179.25,179.15,5.58191459]
["bitfinex","SOLUSD",1748007511849,13.94544541,179.27,179.14,39.02218647]
["bitfinex","SOLUSD",1748007512066,11.60540751,179.3,179.17,26.0]
["bitfinex","SOLUSD",1748007512346,52.69865653,179.3,179.18,51.58]
["bitfinex","SOLUSD",1748007512555,47.12134902,179.33,179.19,33.46]
["bitfinex","SOLUSD",1748007512848,47.12134902,179.28,179.2,85.04]
["bitfinex","SOLUSD",1748007513022,5.57600089,179.34,179.21,33.46]
["bitfinex","SOLUSD",1748007513227,47.12134902,179.32,179.21,33.46]
["bitfinex","SOLUSD",1748007513424,5.57639083,179.33,179.22,5.5797344]
["bitfinex","SOLUSD",1748007513647,47.12134902,179.34,179.22,5.5797344]
["bitfinex","SOLUSD",1748007513955,47.12134902,179.35,179.22,19.52907041]
["bitfinex","SOLUSD",1748007514127,47.12134902,179.36,179.22,19.52907041]
["bitfinex","SOLUSD",1748007514461,47.12134902,179.35,179.22,19.52907041]
["bitfinex","SOLUSD",1748007514665,47.12134902,179.36,179.22,19.52907041]
["bitfinex","SOLUSD",1748007514831,47.12134902,179.35,179.22,19.52907041]
["bitfinex","SOLUSD",1748007515155,47.12134902,179.36,179.22,19.52907041]
["bitfinex","SOLUSD",1748007515648,52.69703901,179.35,179.22,19.52907041]
["bitfinex","SOLUSD",1748007516346,5.57568999,179.35,179.22,45.52907041]
["bitfinex","SOLUSD",1748007516656,47.12134902,179.31,179.22,5.5797344]
["bitfinex","SOLUSD",1748007516850,47.12134902,179.28,179.21,51.56]
["bitfinex","SOLUSD",1748007517051,47.12134902,179.28,179.22,33.44]
["bitfinex","SOLUSD",1748007517348,47.12134902,179.26,179.22,33.44]
["bitfinex","SOLUSD",1748007517853,5.57880055,179.25,179.22,33.44]
["bitfinex","SOLUSD",1748007518259,5.57830537,179.27,179.22,33.44]
["bitfinex","SOLUSD",1748007518473,5.5778641,179.29,179.22,33.44]
["bitfinex","SOLUSD",1748007518636,73.89738497,179.41,179.22,65.01968576]
["bitfinex","SOLUSD",1748007518831,5.57506829,179.37,179.23,18.64964886]
["bitfinex","SOLUSD",1748007519032,5.57506829,179.37,179.26,26.0]
["bitfinex","SOLUSD",1748007519227,5.574136,179.4,179.28,18.64964886]
["bitfinex","SOLUSD",1748007519451,5.574136,179.4,179.29,49.72]
["bitfinex","SOLUSD",1748007519979,6.0783,179.48,179.33,5.57631182]
["bitfinex","SOLUSD",1748007519980,47.12134902,179.45,179.33,5.57631182]
["bitfinex","SOLUSD",1748007520150,47.12134902,179.4,179.28,208.7]
["bitfinex","SOLUSD",1748007520347,47.12134902,179.4,179.29,83.16]
["bitfinex","SOLUSD",1748007520866,47.12134902,179.38,179.3,83.16]
["bitfinex","SOLUSD",1748007521179,19.50512705,179.44,179.3,83.16]
["bitfinex","SOLUSD",1748007521392,47.12134902,179.41,179.3,83.16]
["bitfinex","SOLUSD",1748007521592,5.57289344,179.44,179.33,26.0]
["bitfinex","SOLUSD",1748007522090,5.57258289,179.45,179.34,5.57600089]
["bitfinex","SOLUSD",1748007522386,5.57040998,179.52,179.4,26.0]
["bitfinex","SOLUSD",1748007522590,5.57040998,179.52,179.41,83.16]
["bitfinex","SOLUSD",1748007523757,5.57040998,179.52,179.42,5.57351465]
["bitfinex","SOLUSD",1748007524083,3.89603109,179.53,179.42,214.21351465]
["bitfinex","SOLUSD",1748007524390,3.89603109,179.53,179.44,0.14216157]
["bitfinex","SOLUSD",1748007524560,3.89603109,179.53,179.49,26.0]
["bitfinex","SOLUSD",1748007524891,5.56857097,179.58,179.5,83.16]
["bitfinex","SOLUSD",1748007525458,47.12134902,179.57,179.51,83.16]
["bitfinex","SOLUSD",1748007525798,5.56978946,179.54,179.45,33.19309061]
["bitfinex","SOLUSD",1748007526098,5.56978946,179.54,179.5,33.42]
["bitfinex","SOLUSD",1748007526296,47.12134902,179.53,179.42,208.64]
["bitfinex","SOLUSD",1748007526504,19.49426311,179.54,179.47,49.68]
["bitfinex","SOLUSD",1748007526802,5.56978946,179.54,179.47,49.68]
["bitfinex","SOLUSD",1748007527085,5.56978946,179.54,179.52,47.14645651]
["bitfinex","SOLUSD",1748007527286,5.56978946,179.54,179.53,33.42]
["bitfinex","SOLUSD",1748007527867,5.56916907,179.56,179.51,47.14645651]
["bitfinex","SOLUSD",1748007528057,5.56916907,179.56,179.42,253.28964886]
["bitfinex","SOLUSD",1748007528058,19.49209176,179.56,179.42,208.64]
["bitfinex","SOLUSD",1748007528265,47.14645651,179.53,179.48,47.14645651]
["bitfinex","SOLUSD",1748007528466,19.49209176,179.56,179.51,47.14645651]
["bitfinex","SOLUSD",1748007528685,47.14645651,179.55,179.5,47.14645651]
["bitfinex","SOLUSD",1748007528974,47.14645651,179.55,179.49,33.42]
["bitfinex","SOLUSD",1748007529181,47.14645651,179.55,179.49,80.56645651]
["bitfinex","SOLUSD",1748007529386,47.14645651,179.55,179.5,47.14645651]
["bitfinex","SOLUSD",1748007529793,47.14645651,179.52,179.43,49.68]
["bitfinex","SOLUSD",1748007529978,19.49426311,179.54,179.47,80.56645651]
["bitfinex","SOLUSD",1748007530170,47.14645651,179.53,179.48,47.14645651]
["bitfinex","SOLUSD",1748007530596,0.14216157,179.53,179.42,208.64]
["bitfinex","SOLUSD",1748007530774,26.07736311,179.54,179.44,47.14645651]
["bitfinex","SOLUSD",1748007530775,53.92631041,179.54,179.44,47.14645651]
["bitfinex","SOLUSD",1748007530974,101.07276692,179.54,179.49,47.14645651]
["bitfinex","SOLUSD",1748007531191,47.14645651,179.51,179.42,208.64]
["bitfinex","SOLUSD",1748007531392,47.14645651,179.51,179.45,80.56645651]
["bitfinex","SOLUSD",1748007531565,18.79181043,179.53,179.43,47.14645651]
["bitfinex","SOLUSD",1748007531766,47.14645651,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748007532264,5.57227237,179.46,179.43,47.14645651]
["bitfinex","SOLUSD",1748007532596,5.5700997,179.53,179.45,47.14645651]
["bitfinex","SOLUSD",1748007532894,5.5700997,179.53,179.51,47.14645651]
["bitfinex","SOLUSD",1748007533269,5.5700997,179.53,179.5,33.42]
["bitfinex","SOLUSD",1748007533485,5.5700997,179.53,179.51,47.14645651]
["bitfinex","SOLUSD",1748007534005,66.63963389,179.55,179.5,33.42]
["bitfinex","SOLUSD",1748007534161,66.63963389,179.55,179.5,80.56645651]
["bitfinex","SOLUSD",1748007534668,19.49317738,179.55,179.51,47.14645651]
["bitfinex","SOLUSD",1748007534865,66.63963389,179.55,179.5,33.42]
["bitfinex","SOLUSD",1748007535304,5.56947925,179.55,179.5,33.42]
["bitfinex","SOLUSD",1748007535480,5.56947925,179.55,179.5,83.08]
["bitfinex","SOLUSD",1748007535805,5.56947925,179.55,179.53,47.14645651]
["bitfinex","SOLUSD",1748007536010,61.07007896,179.56,179.49,49.66]
["bitfinex","SOLUSD",1748007536286,61.07007896,179.56,179.51,47.14645651]
["bitfinex","SOLUSD",1748007536476,61.07007896,179.56,179.51,80.54645651]
["bitfinex","SOLUSD",1748007536678,47.14645651,179.55,179.51,33.4]
["bitfinex","SOLUSD",1748007537271,13.92362245,179.56,179.52,47.14645651]
["bitfinex","SOLUSD",1748007537793,61.07007896,179.56,179.51,80.54645651]
["bitfinex","SOLUSD",1748007537970,19.49279152,179.56,179.52,47.14645651]
["bitfinex","SOLUSD",1748007538467,5.56916907,179.56,179.52,47.14645651]
["bitfinex","SOLUSD",1748007538668,5.56916907,179.56,179.54,47.14645651]
["bitfinex","SOLUSD",1748007539291,13.92078415,179.59,179.47,49.66]
["bitfinex","SOLUSD",1748007539292,5.56823876,179.59,179.55,80.54645651]
["bitfinex","SOLUSD",1748007539479,5.56823876,179.59,179.57,47.14645651]
["bitfinex","SOLUSD",1748007539891,5.56823876,179.59,179.56,80.54645651]
["bitfinex","SOLUSD",1748007540197,5.56792873,179.6,179.56,33.4]
["bitfinex","SOLUSD",1748007540495,5.56792873,179.6,179.57,47.14645651]
["bitfinex","SOLUSD",1748007540880,5.56730876,179.62,179.59,47.14645651]
["bitfinex","SOLUSD",1748007541085,5.56699151,179.64,179.61,47.14645651]
["bitfinex","SOLUSD",1748007541388,5.56699151,179.64,179.63,47.14645651]
["bitfinex","SOLUSD",1748007541796,5.56699151,179.64,179.62,47.14645651]
["bitfinex","SOLUSD",1748007542098,47.14645651,179.63,179.46,18.79181043]
["bitfinex","SOLUSD",1748007542307,47.14645651,179.59,179.54,47.14645651]
["bitfinex","SOLUSD",1748007542474,47.14645651,179.6,179.55,80.54645651]
["bitfinex","SOLUSD",1748007542981,47.14645651,179.6,179.55,33.4]
["bitfinex","SOLUSD",1748007543180,47.14645651,179.6,179.56,33.4]
["bitfinex","SOLUSD",1748007543495,13.91647263,179.65,179.54,47.14645651]
["bitfinex","SOLUSD",1748007543496,0.14216157,179.64,179.54,47.14645651]
["bitfinex","SOLUSD",1748007543698,0.14216157,179.64,179.55,80.54645651]
["bitfinex","SOLUSD",1748007544002,19.49317738,179.55,179.45,208.44]
["bitfinex","SOLUSD",1748007544212,47.14645651,179.5,179.45,241.84]
["bitfinex","SOLUSD",1748007544387,47.14645651,179.49,179.45,241.84]
["bitfinex","SOLUSD",1748007545073,47.34057364,179.55,179.46,47.14645651]
["bitfinex","SOLUSD",1748007545275,19.49317738,179.55,179.49,47.14645651]
["bitfinex","SOLUSD",1748007545486,19.49317738,179.55,179.49,80.54645651]
["bitfinex","SOLUSD",1748007545678,47.14645651,179.53,179.49,33.4]
["bitfinex","SOLUSD",1748007545903,47.14645651,179.51,179.45,208.44]
["bitfinex","SOLUSD",1748007546099,52.71779753,179.49,179.46,33.4]
["bitfinex","SOLUSD",1748007546275,19.49969357,179.49,179.46,33.4]
["bitfinex","SOLUSD",1748007546701,19.49969357,179.49,179.45,47.14645651]
["bitfinex","SOLUSD",1748007546702,19.49969357,179.49,179.45,33.4]
["bitfinex","SOLUSD",1748007546975,47.14645651,179.47,179.42,47.14645651]
["bitfinex","SOLUSD",1748007547174,18.79181043,179.48,179.34,208.38]
["bitfinex","SOLUSD",1748007547370,47.14645651,179.41,179.37,33.4]
["bitfinex","SOLUSD",1748007547594,47.14645651,179.45,179.39,47.14645651]
["bitfinex","SOLUSD",1748007547799,47.14645651,179.42,179.37,47.14645651]
["bitfinex","SOLUSD",1748007547972,5.57444673,179.39,179.34,208.38]
["bitfinex","SOLUSD",1748007548174,5.57444673,179.39,179.35,80.54645651]
["bitfinex","SOLUSD",1748007548403,13.93247532,179.44,179.38,47.14645651]
["bitfinex","SOLUSD",1748007548605,13.93247532,179.44,179.35,33.4]
["bitfinex","SOLUSD",1748007548606,5.57289344,179.44,179.41,47.14645651]
["bitfinex","SOLUSD",1748007549191,10.0,179.57,179.41,47.14645651]
["bitfinex","SOLUSD",1748007549192,5.57134102,179.49,179.41,48.56]
["bitfinex","SOLUSD",1748007549509,19.49969357,179.49,179.45,47.14645651]
["bitfinex","SOLUSD",1748007549677,66.64615008,179.49,179.44,80.54645651]
["bitfinex","SOLUSD",1748007549879,47.14645651,179.46,179.34,213.95597234]
["bitfinex","SOLUSD",1748007550085,5.57289344,179.44,179.4,47.14645651]
["bitfinex","SOLUSD",1748007550588,5.57289344,179.44,179.41,33.4]
["bitfinex","SOLUSD",1748007551102,47.14645651,179.42,179.37,33.4]
["bitfinex","SOLUSD",1748007551275,47.14645651,179.4,179.37,33.4]
["bitfinex","SOLUSD",1748007551472,5.57040998,179.52,179.39,47.14645651]
["bitfinex","SOLUSD",1748007551689,13.92754552,179.51,179.45,47.14645651]
["bitfinex","SOLUSD",1748007551885,61.07400203,179.51,179.45,33.4]
["bitfinex","SOLUSD",1748007552086,61.07400203,179.51,179.45,80.54645651]
["bitfinex","SOLUSD",1748007552287,66.64472232,179.51,179.46,47.14645651]
["bitfinex","SOLUSD",1748007552489,66.64472232,179.51,179.45,80.54645651]
["bitfinex","SOLUSD",1748007552689,47.14645651,179.5,179.45,80.54645651]
["bitfinex","SOLUSD",1748007552887,66.64472232,179.51,179.46,47.14645651]
["bitfinex","SOLUSD",1748007553193,47.14645651,179.48,179.43,47.14645651]
["bitfinex","SOLUSD",1748007553374,47.14645651,179.48,179.43,80.54645651]
["bitfinex","SOLUSD",1748007553582,47.14645651,179.49,179.43,80.54645651]
["bitfinex","SOLUSD",1748007554281,5.57165143,179.48,179.43,80.54645651]
["bitfinex","SOLUSD",1748007555010,5.57165143,179.48,179.44,47.14645651]
["bitfinex","SOLUSD",1748007555183,5.57165143,179.48,179.45,47.14645651]
["bitfinex","SOLUSD",1748007555805,5.57103064,179.5,179.47,47.14645651]
["bitfinex","SOLUSD",1748007556007,5.5700997,179.53,179.49,47.14645651]
["bitfinex","SOLUSD",1748007556193,5.5700997,179.53,179.46,33.4]
["bitfinex","SOLUSD",1748007556514,52.7171768,179.51,179.46,80.54645651]
["bitfinex","SOLUSD",1748007556686,52.7171768,179.51,179.4,81.0207]
["bitfinex","SOLUSD",1748007556687,47.14645651,179.47,179.43,33.4]
["bitfinex","SOLUSD",1748007556882,47.14645651,179.45,179.42,33.4]
["bitfinex","SOLUSD",1748007557079,47.14645651,179.46,179.42,33.4]
["bitfinex","SOLUSD",1748007557695,47.14645651,179.45,179.4,47.14645651]
["bitfinex","SOLUSD",1748007557888,47.14645651,179.44,179.41,33.4]
["bitfinex","SOLUSD",1748007558099,59.54216157,179.5,179.34,214.8666]
["bitfinex","SOLUSD",1748007558301,5.57537912,179.36,179.35,33.4]
["bitfinex","SOLUSD",1748007558502,5.57537912,179.36,179.28,11.66725133]
["bitfinex","SOLUSD",1748007558691,5.57537912,179.36,179.29,81.98]
["bitfinex","SOLUSD",1748007559010,5.57537912,179.36,179.32,47.14645651]
["bitfinex","SOLUSD",1748007559194,5.57537912,179.36,179.33,33.42]
["bitfinex","SOLUSD",1748007559714,5.57537912,179.36,179.25,26.0]
["bitfinex","SOLUSD",1748007559715,47.14645651,179.34,179.23,215.0441]
["bitfinex","SOLUSD",1748007559895,47.14645651,179.29,179.25,33.42]
["bitfinex","SOLUSD",1748007560098,47.14645651,179.28,179.23,304.18645651]
["bitfinex","SOLUSD",1748007560407,52.72463467,179.27,179.23,241.88]
["bitfinex","SOLUSD",1748007560584,5.57817816,179.27,179.23,289.02645651]
["bitfinex","SOLUSD",1748007560790,5.57817816,179.27,179.24,47.14645651]
["bitfinex","SOLUSD",1748007560988,5.57817816,179.27,179.23,241.88]
["bitfinex","SOLUSD",1748007561493,19.52362357,179.27,179.19,48.58]
["bitfinex","SOLUSD",1748007561697,19.52362357,179.27,179.2,33.42]
["bitfinex","SOLUSD",1748007561899,47.14645651,179.23,179.2,33.42]
["bitfinex","SOLUSD",1748007562102,47.14645651,179.23,179.19,48.58]
["bitfinex","SOLUSD",1748007562103,47.14645651,179.21,179.07,48.6]
["bitfinex","SOLUSD",1748007562293,47.14645651,179.19,179.13,47.14645651]
["bitfinex","SOLUSD",1748007562520,5.58098002,179.18,179.15,47.14645651]
["bitfinex","SOLUSD",1748007562694,47.14645651,179.21,179.12,33.42]
["bitfinex","SOLUSD",1748007563008,47.14645651,179.16,179.12,33.42]
["bitfinex","SOLUSD",1748007563593,33.42,179.23,179.13,47.14645651]
["bitfinex","SOLUSD",1748007563799,47.14645651,179.19,179.12,33.42]
["bitfinex","SOLUSD",1748007563995,47.14645651,179.2,179.15,47.14645651]
["bitfinex","SOLUSD",1748007564197,47.14645651,179.21,179.16,47.14645651]
["bitfinex","SOLUSD",1748007564390,5.58035714,179.2,179.15,47.14645651]
["bitfinex","SOLUSD",1748007564707,5.58035714,179.2,179.12,33.42]
["bitfinex","SOLUSD",1748007565036,52.72681365,179.2,179.14,47.14645651]
["bitfinex","SOLUSD",1748007565517,66.6777065,179.2,179.14,47.14645651]
["bitfinex","SOLUSD",1748007566218,52.72681365,179.2,179.15,47.14645651]
["bitfinex","SOLUSD",1748007566426,13.94862819,179.23,179.15,80.58645651]
["bitfinex","SOLUSD",1748007566612,47.14645651,179.2,179.15,80.58645651]
["bitfinex","SOLUSD",1748007566810,47.14645651,179.2,179.15,33.44]
["bitfinex","SOLUSD",1748007567133,47.14645651,179.21,179.15,80.58645651]
["bitfinex","SOLUSD",1748007567436,5.5791118,179.24,179.2,47.14645651]
["bitfinex","SOLUSD",1748007567607,5.5791118,179.24,179.22,47.14645651]
["bitfinex","SOLUSD",1748007568316,5.57880055,179.25,179.21,47.14645651]
["bitfinex","SOLUSD",1748007568515,52.72525706,179.25,179.2,80.58645651]
["bitfinex","SOLUSD",1748007568929,5.57880055,179.25,179.2,33.44]
["bitfinex","SOLUSD",1748007569316,47.14645651,179.24,179.2,33.44]
["bitfinex","SOLUSD",1748007569514,47.14645651,179.23,179.2,33.44]
["bitfinex","SOLUSD",1748007569712,19.52580194,179.25,179.1,5.58324075]
["bitfinex","SOLUSD",1748007569713,47.14645651,179.22,179.17,80.58645651]
["bitfinex","SOLUSD",1748007570133,47.14645651,179.19,179.14,48.64]
["bitfinex","SOLUSD",1748007570431,47.14645651,179.17,179.14,48.64]
["bitfinex","SOLUSD",1748007570727,47.14645651,179.17,179.12,33.44]
["bitfinex","SOLUSD",1748007570928,5.58098002,179.18,179.12,33.44]
["bitfinex","SOLUSD",1748007570929,47.14645651,179.15,179.12,33.44]
["bitfinex","SOLUSD",1748007571427,47.14645651,179.15,179.09,80.58645651]
["bitfinex","SOLUSD",1748007571602,47.14645651,179.14,179.09,80.58645651]
["bitfinex","SOLUSD",1748007572025,19.53343007,179.18,178.99,20.22383912]
["bitfinex","SOLUSD",1748007572026,47.14645651,179.1,179.01,4.40949163]
["bitfinex","SOLUSD",1748007572234,0.14216157,179.14,179.0,241.98]
["bitfinex","SOLUSD",1748007572444,47.14645651,179.08,179.03,47.14645651]
["bitfinex","SOLUSD",1748007572621,47.14645651,179.08,179.0,241.98]
["bitfinex","SOLUSD",1748007572622,47.14645651,179.09,179.04,47.14645651]
["bitfinex","SOLUSD",1748007572811,47.14645651,179.09,179.0,241.98]
["bitfinex","SOLUSD",1748007573007,33.44,179.13,179.0,208.54]
["bitfinex","SOLUSD",1748007573008,47.14645651,179.07,179.0,208.54]
["bitfinex","SOLUSD",1748007573231,47.14645651,179.04,179.0,33.44]
["bitfinex","SOLUSD",1748007573437,26.0,179.09,178.99,48.64]
["bitfinex","SOLUSD",1748007573620,47.14645651,179.02,178.97,80.58645651]
["bitfinex","SOLUSD",1748007573811,47.14645651,179.0,178.95,80.58645651]
["bitfinex","SOLUSD",1748007574010,33.44,179.07,178.96,47.14645651]
["bitfinex","SOLUSD",1748007574223,47.14645651,179.04,178.99,47.14645651]
["bitfinex","SOLUSD",1748007574427,5.58565603,179.03,178.99,47.14645651]
["bitfinex","SOLUSD",1748007574634,5.58565603,179.03,178.98,33.44]
["bitfinex","SOLUSD",1748007574635,5.58565603,179.03,179.0,47.14645651]
["bitfinex","SOLUSD",1748007575131,5.58565603,179.03,178.98,33.44]
["bitfinex","SOLUSD",1748007575336,5.58440833,179.07,179.01,47.14645651]
["bitfinex","SOLUSD",1748007575637,5.58347292,179.1,179.04,47.14645651]
["bitfinex","SOLUSD",1748007575817,5.58347292,179.1,179.08,47.14645651]
["bitfinex","SOLUSD",1748007576135,5.58347292,179.1,179.09,47.14645651]
["bitfinex","SOLUSD",1748007576435,27.9049001,179.18,179.09,47.14645651]
["bitfinex","SOLUSD",1748007576436,19.53343007,179.18,179.09,47.14645651]
["bitfinex","SOLUSD",1748007576633,5.58098002,179.18,179.14,47.14645651]
["bitfinex","SOLUSD",1748007577010,5.58098002,179.18,179.12,47.14645651]
["bitfinex","SOLUSD",1748007577011,47.14645651,179.17,179.12,47.14645651]
["bitfinex","SOLUSD",1748007577228,47.14645651,179.17,179.1,33.46]
["bitfinex","SOLUSD",1748007577415,47.14645651,179.17,179.12,47.14645651]
["bitfinex","SOLUSD",1748007577616,47.14645651,179.13,179.06,47.14645651]
["bitfinex","SOLUSD",1748007577834,47.14645651,179.09,179.02,33.46]
["bitfinex","SOLUSD",1748007578039,18.64964886,179.16,179.02,33.46]
["bitfinex","SOLUSD",1748007578040,47.14645651,179.1,179.05,47.14645651]
["bitfinex","SOLUSD",1748007578209,75.34323027,179.18,179.09,47.14645651]
["bitfinex","SOLUSD",1748007578411,5.58253782,179.13,179.09,47.14645651]
["bitfinex","SOLUSD",1748007578637,5.58253782,179.13,179.1,47.14645651]
["bitfinex","SOLUSD",1748007578813,5.58253782,179.13,179.12,47.14645651]
["bitfinex","SOLUSD",1748007579141,5.5797344,179.22,179.12,80.60645651]
["bitfinex","SOLUSD",1748007579323,5.5797344,179.22,179.2,47.14645651]
["bitfinex","SOLUSD",1748007579632,5.5797344,179.22,179.18,33.46]
["bitfinex","SOLUSD",1748007579838,5.5797344,179.22,179.19,80.60645651]
["bitfinex","SOLUSD",1748007580043,52.72619091,179.22,179.19,33.46]
["bitfinex","SOLUSD",1748007580241,5.5797344,179.22,179.19,33.46]
["bitfinex","SOLUSD",1748007580614,5.5797344,179.22,179.19,80.60645651]
["bitfinex","SOLUSD",1748007581343,5.5797344,179.22,179.19,33.46]
["bitfinex","SOLUSD",1748007581514,5.57848934,179.26,179.2,47.14645651]
["bitfinex","SOLUSD",1748007581721,12.97494613,179.35,179.25,47.14645651]
["bitfinex","SOLUSD",1748007581920,47.14645651,179.31,179.25,47.14645651]
["bitfinex","SOLUSD",1748007582115,47.14645651,179.3,179.24,47.14645651]
["bitfinex","SOLUSD",1748007582435,47.14645651,179.29,179.24,47.14645651]
["bitfinex","SOLUSD",1748007582637,5.57786702,179.28,179.24,47.14645651]
["bitfinex","SOLUSD",1748007583029,5.57786702,179.28,179.25,47.14645651]
["bitfinex","SOLUSD",1748007583225,5.57786702,179.28,179.23,33.46]
["bitfinex","SOLUSD",1748007583226,52.72432353,179.28,179.23,33.46]
["bitfinex","SOLUSD",1748007583531,66.66899108,179.28,179.23,33.46]
["bitfinex","SOLUSD",1748007583726,47.14645651,179.27,179.23,33.46]
["bitfinex","SOLUSD",1748007584130,66.66899108,179.28,179.22,47.14645651]
["bitfinex","SOLUSD",1748007584332,47.14645651,179.26,179.22,33.46]
["bitfinex","SOLUSD",1748007584551,47.14645651,179.25,179.22,33.46]
["bitfinex","SOLUSD",1748007584739,5.5791118,179.24,179.22,33.46]
["bitfinex","SOLUSD",1748007585135,5.5791118,179.24,179.14,60.44651984]
["bitfinex","SOLUSD",1748007585136,47.14645651,179.23,179.17,33.46]
["bitfinex","SOLUSD",1748007585343,47.14645651,179.19,179.13,47.14645651]
["bitfinex","SOLUSD",1748007585547,47.14645651,179.21,179.16,47.14645651]
["bitfinex","SOLUSD",1748007586049,47.14645651,179.2,179.15,47.14645651]
["bitfinex","SOLUSD",1748007586251,47.14645651,179.18,179.14,33.46]
["bitfinex","SOLUSD",1748007586448,47.14645651,179.15,179.07,1.5039]
["bitfinex","SOLUSD",1748007586663,5.58222619,179.14,179.1,47.14645651]
["bitfinex","SOLUSD",1748007587030,5.58222619,179.14,179.1,80.60645651]
["bitfinex","SOLUSD",1748007587343,5.58160303,179.16,179.13,47.14645651]
["bitfinex","SOLUSD",1748007587527,5.58160303,179.16,179.1,33.46]
["bitfinex","SOLUSD",1748007587852,5.58160303,179.16,179.12,47.14645651]
["bitfinex","SOLUSD",1748007588356,47.14645651,179.15,179.1,33.46]
["bitfinex","SOLUSD",1748007588530,5.58160303,179.16,179.12,47.14645651]
["bitfinex","SOLUSD",1748007588729,47.14645651,179.18,179.13,47.14645651]
["bitfinex","SOLUSD",1748007588930,47.14645651,179.17,179.12,47.14645651]
["bitfinex","SOLUSD",1748007589761,13.95199234,179.19,179.09,47.14645651]
["bitfinex","SOLUSD",1748007589762,47.14645651,179.14,179.09,47.14645651]
["bitfinex","SOLUSD",1748007590078,13.95199234,179.19,179.02,18.64964886]
["bitfinex","SOLUSD",1748007590079,47.14645651,179.1,179.05,80.60645651]
["bitfinex","SOLUSD",1748007590222,47.14645651,179.09,179.05,33.46]
["bitfinex","SOLUSD",1748007590534,33.46,179.18,179.08,47.14645651]
["bitfinex","SOLUSD",1748007590734,19.53452028,179.17,179.1,47.14645651]
["bitfinex","SOLUSD",1748007590936,47.14645651,179.16,179.11,47.14645651]
["bitfinex","SOLUSD",1748007591246,66.68097679,179.17,179.11,80.60645651]
["bitfinex","SOLUSD",1748007591448,66.68097679,179.17,179.12,47.14645651]
["bitfinex","SOLUSD",1748007591646,5.58129151,179.17,179.14,47.14645651]
["bitfinex","SOLUSD",1748007591855,5.58129151,179.17,179.14,80.60645651]
["bitfinex","SOLUSD",1748007592149,52.72774802,179.17,179.14,33.46]
["bitfinex","SOLUSD",1748007592345,47.14645651,179.15,179.03,208.84]
["bitfinex","SOLUSD",1748007592551,47.14645651,179.15,179.01,1.639]
["bitfinex","SOLUSD",1748007592552,47.14645651,179.08,179.01,1.639]
["bitfinex","SOLUSD",1748007592723,52.73086484,179.07,179.0,33.46]
["bitfinex","SOLUSD",1748007592926,52.73086484,179.07,179.01,47.14645651]
["bitfinex","SOLUSD",1748007592927,47.14645651,179.06,179.01,47.14645651]
["bitfinex","SOLUSD",1748007593125,47.14645651,179.04,179.0,33.46]
["bitfinex","SOLUSD",1748007593324,47.14645651,179.01,178.9,208.84]
["bitfinex","SOLUSD",1748007593556,33.46,179.0,178.91,47.14645651]
["bitfinex","SOLUSD",1748007593755,47.14645651,178.95,178.9,47.14645651]
["bitfinex","SOLUSD",1748007594144,47.14645651,178.93,178.87,84.56]
["bitfinex","SOLUSD",1748007594323,47.14645651,178.92,178.87,131.70645651]
["bitfinex","SOLUSD",1748007594656,47.14645651,178.91,178.87,51.1]
["bitfinex","SOLUSD",1748007594826,52.73617143,178.9,178.85,46.64645651]
["bitfinex","SOLUSD",1748007595021,19.56400223,178.9,178.82,51.12]
["bitfinex","SOLUSD",1748007595254,47.14645651,178.88,178.82,51.12]
["bitfinex","SOLUSD",1748007595424,19.56400223,178.9,178.82,51.12]
["bitfinex","SOLUSD",1748007595621,47.14645651,178.87,178.82,51.12]
["bitfinex","SOLUSD",1748007595820,47.14645651,178.86,178.73,7.7202]
["bitfinex","SOLUSD",1748007596051,47.14645651,178.81,178.76,47.14645651]
["bitfinex","SOLUSD",1748007596252,47.14645651,178.81,178.74,51.12]
["bitfinex","SOLUSD",1748007596470,47.14645651,178.78,178.74,51.12]
["bitfinex","SOLUSD",1748007596844,5.59377971,178.77,178.74,47.14645651]
["bitfinex","SOLUSD",1748007597165,5.5934875,178.78,178.75,47.14645651]
["bitfinex","SOLUSD",1748007597349,5.5934875,178.78,178.68,33.48]
["bitfinex","SOLUSD",1748007597551,5.5934875,178.78,178.73,47.14645651]
["bitfinex","SOLUSD",1748007597947,52.73994401,178.78,178.73,47.14645651]
["bitfinex","SOLUSD",1748007598148,47.14645651,178.76,178.71,47.14645651]
["bitfinex","SOLUSD",1748007598459,47.14645651,178.77,178.71,47.14645651]
["bitfinex","SOLUSD",1748007598982,47.14645651,178.73,178.68,33.5]
["bitfinex","SOLUSD",1748007599284,47.14645651,178.72,178.64,5.59785042]
["bitfinex","SOLUSD",1748007599494,47.14645651,178.72,178.67,47.14645651]
["bitfinex","SOLUSD",1748007599846,33.5,178.77,178.66,47.14645651]
["bitfinex","SOLUSD",1748007599847,47.14645651,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007600059,47.14645651,178.71,178.63,33.5]
["bitfinex","SOLUSD",1748007600380,47.14645651,178.64,178.53,56.7412995]
["bitfinex","SOLUSD",1748007600677,73.14645651,178.75,178.61,47.14645651]
["bitfinex","SOLUSD",1748007600880,19.58261063,178.73,178.62,47.14645651]
["bitfinex","SOLUSD",1748007601173,47.14645651,178.67,178.62,47.14645651]
["bitfinex","SOLUSD",1748007601377,47.14645651,178.66,178.61,33.52]
["bitfinex","SOLUSD",1748007601587,47.14645651,178.63,178.58,47.14645651]
["bitfinex","SOLUSD",1748007601877,33.52,178.67,178.55,47.14645651]
["bitfinex","SOLUSD",1748007602050,47.14645651,178.58,178.5,33.52]
["bitfinex","SOLUSD",1748007602377,47.14645651,178.54,178.47,51.16]
["bitfinex","SOLUSD",1748007602555,47.14645651,178.53,178.47,98.30645651]
["bitfinex","SOLUSD",1748007602757,47.14645651,178.54,178.47,51.16]
["bitfinex","SOLUSD",1748007603070,47.14645651,178.54,178.49,47.14645651]
["bitfinex","SOLUSD",1748007603251,5.59973121,178.58,178.49,47.14645651]
["bitfinex","SOLUSD",1748007603448,5.59922377,178.6,178.54,47.14645651]
["bitfinex","SOLUSD",1748007603677,33.52,178.65,178.56,47.14645651]
["bitfinex","SOLUSD",1748007603978,18.64964886,178.71,178.59,47.14645651]
["bitfinex","SOLUSD",1748007604178,47.14645651,178.64,178.58,47.14645651]
["bitfinex","SOLUSD",1748007604357,26.0,178.69,178.56,33.52]
["bitfinex","SOLUSD",1748007604358,47.14645651,178.63,178.56,33.52]
["bitfinex","SOLUSD",1748007604678,47.14645651,178.58,178.54,33.52]
["bitfinex","SOLUSD",1748007604973,47.14645651,178.56,178.5,47.14645651]
["bitfinex","SOLUSD",1748007605274,47.14645651,178.61,178.55,47.14645651]
["bitfinex","SOLUSD",1748007605471,47.14645651,178.62,178.56,47.14645651]
["bitfinex","SOLUSD",1748007605677,47.14645651,178.6,178.55,47.14645651]
["bitfinex","SOLUSD",1748007605878,5.5981638,178.63,178.55,47.14645651]
["bitfinex","SOLUSD",1748007606282,47.14645651,178.6,178.54,47.14645651]
["bitfinex","SOLUSD",1748007606477,0.14216157,178.62,178.53,33.54]
["bitfinex","SOLUSD",1748007606665,47.14645651,178.61,178.53,33.54]
["bitfinex","SOLUSD",1748007606859,5.73781933,178.71,178.6,47.14645651]
["bitfinex","SOLUSD",1748007607064,47.14645651,178.68,178.63,47.14645651]
["bitfinex","SOLUSD",1748007607379,5.73781933,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007607380,52.74211427,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007607554,33.54,178.73,178.67,47.14645651]
["bitfinex","SOLUSD",1748007607555,86.28179857,178.73,178.67,47.14645651]
["bitfinex","SOLUSD",1748007607953,47.14645651,178.72,178.67,47.14645651]
["bitfinex","SOLUSD",1748007608254,5.59534206,178.73,178.69,47.14645651]
["bitfinex","SOLUSD",1748007608474,33.54,178.77,178.7,47.14645651]
["bitfinex","SOLUSD",1748007608475,52.74116996,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007608785,47.14645651,178.73,178.68,47.14645651]
["bitfinex","SOLUSD",1748007608960,5.59534467,178.72,178.68,47.14645651]
["bitfinex","SOLUSD",1748007609164,47.14645651,178.74,178.66,33.54]
["bitfinex","SOLUSD",1748007609355,47.14645651,178.7,178.62,86.02]
["bitfinex","SOLUSD",1748007609553,47.14645651,178.67,178.62,99.62645651]
["bitfinex","SOLUSD",1748007609783,0.14216157,178.73,178.65,47.14645651]
["bitfinex","SOLUSD",1748007610078,26.0,178.75,178.68,47.14645651]
["bitfinex","SOLUSD",1748007610271,47.14645651,178.75,178.69,47.14645651]
["bitfinex","SOLUSD",1748007610474,19.57932422,178.76,178.71,47.14645651]
["bitfinex","SOLUSD",1748007610757,66.72578073,178.76,178.71,47.14645651]
["bitfinex","SOLUSD",1748007611159,66.72578073,178.76,178.67,33.54]
["bitfinex","SOLUSD",1748007611160,47.14645651,178.75,178.69,47.14645651]
["bitfinex","SOLUSD",1748007611356,47.14645651,178.73,178.67,33.54]
["bitfinex","SOLUSD",1748007611560,19.57932422,178.76,178.67,33.54]
["bitfinex","SOLUSD",1748007611561,0.14216157,178.75,178.67,33.54]
["bitfinex","SOLUSD",1748007611887,47.14645651,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007612202,47.14645651,178.7,178.65,33.54]
["bitfinex","SOLUSD",1748007612478,47.14645651,178.7,178.58,18.64964886]
["bitfinex","SOLUSD",1748007612479,47.14645651,178.66,178.54,52.48]
["bitfinex","SOLUSD",1748007612781,47.14645651,178.64,178.59,47.14645651]
["bitfinex","SOLUSD",1748007613091,5.59810094,178.64,178.61,47.14645651]
["bitfinex","SOLUSD",1748007613268,13.99146714,178.69,178.62,47.14645651]
["bitfinex","SOLUSD",1748007613462,5.59565776,178.71,178.67,47.14645651]
["bitfinex","SOLUSD",1748007613786,47.14645651,178.69,178.64,47.14645651]
["bitfinex","SOLUSD",1748007613977,47.14645651,178.68,178.63,80.70645651]
["bitfinex","SOLUSD",1748007614171,5.59565776,178.71,178.62,52.48]
["bitfinex","SOLUSD",1748007614172,47.14645651,178.67,178.62,52.48]
["bitfinex","SOLUSD",1748007614378,47.14645651,178.69,178.64,47.14645651]
["bitfinex","SOLUSD",1748007614599,47.14645651,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007614755,47.14645651,178.68,178.62,52.48]
["bitfinex","SOLUSD",1748007614958,47.14645651,178.66,178.62,52.48]
["bitfinex","SOLUSD",1748007615581,19.58918676,178.67,178.62,52.48]
["bitfinex","SOLUSD",1748007615889,47.14645651,178.65,178.62,52.48]
["bitfinex","SOLUSD",1748007616072,47.14645651,178.64,178.62,52.48]
["bitfinex","SOLUSD",1748007616387,47.14645651,178.63,178.48,5.60286866]
["bitfinex","SOLUSD",1748007616561,81.13373928,178.67,178.57,47.14645651]
["bitfinex","SOLUSD",1748007616894,79.14918676,178.67,178.6,47.14645651]
["bitfinex","SOLUSD",1748007617082,47.14645651,178.64,178.58,33.56]
["bitfinex","SOLUSD",1748007617261,47.14645651,178.61,178.57,52.48]
["bitfinex","SOLUSD",1748007617457,47.14645651,178.6,178.57,52.48]
["bitfinex","SOLUSD",1748007617664,47.14645651,178.59,178.54,33.56]
["bitfinex","SOLUSD",1748007617871,47.14645651,178.59,178.51,86.04]
["bitfinex","SOLUSD",1748007618102,47.14645651,178.59,178.54,47.14645651]
["bitfinex","SOLUSD",1748007618287,47.14645651,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007618585,47.14645651,178.59,178.54,47.14645651]
["bitfinex","SOLUSD",1748007618788,26.0,178.62,178.55,47.14645651]
["bitfinex","SOLUSD",1748007618968,5.59910414,178.6,178.56,47.14645651]
["bitfinex","SOLUSD",1748007619361,5.59910414,178.6,178.55,47.14645651]
["bitfinex","SOLUSD",1748007619593,52.74556065,178.6,178.55,47.14645651]
["bitfinex","SOLUSD",1748007619979,47.14645651,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007620193,47.14645651,178.58,178.52,47.14645651]
["bitfinex","SOLUSD",1748007620566,47.14645651,178.58,178.46,6.5614]
["bitfinex","SOLUSD",1748007620783,47.14645651,178.58,178.47,33.56]
["bitfinex","SOLUSD",1748007620784,47.14645651,178.53,178.47,33.56]
["bitfinex","SOLUSD",1748007620986,5.60035842,178.56,178.51,47.14645651]
["bitfinex","SOLUSD",1748007621172,5.60035842,178.56,178.52,47.14645651]
["bitfinex","SOLUSD",1748007621768,5.60035842,178.56,178.53,47.14645651]
["bitfinex","SOLUSD",1748007622092,19.60125447,178.56,178.51,33.56]
["bitfinex","SOLUSD",1748007622398,47.14645651,178.53,178.48,47.14645651]
["bitfinex","SOLUSD",1748007622635,47.14645651,178.51,178.46,33.56]
["bitfinex","SOLUSD",1748007622769,47.14645651,178.52,178.46,47.14645651]
["bitfinex","SOLUSD",1748007623091,0.14216157,178.55,178.45,295.08]
["bitfinex","SOLUSD",1748007623092,52.74838357,178.51,178.45,295.08]
["bitfinex","SOLUSD",1748007623276,47.14645651,178.49,178.43,33.56]
["bitfinex","SOLUSD",1748007623666,19.60674471,178.51,178.43,33.56]
["bitfinex","SOLUSD",1748007623667,47.14645651,178.47,178.43,33.56]
["bitfinex","SOLUSD",1748007623899,47.14645651,178.47,178.42,33.56]
["bitfinex","SOLUSD",1748007624105,0.14216157,178.47,178.39,33.56]
["bitfinex","SOLUSD",1748007624394,33.70216157,178.5,178.37,1.91]
["bitfinex","SOLUSD",1748007624395,47.14645651,178.43,178.37,1.91]
["bitfinex","SOLUSD",1748007624697,47.14645651,178.39,178.37,1.91]
["bitfinex","SOLUSD",1748007625007,52.75246615,178.38,178.37,1.91]
["bitfinex","SOLUSD",1748007625171,5.60600964,178.38,178.37,1.91]
["bitfinex","SOLUSD",1748007625688,5.60600964,178.38,178.37,0.91]
["bitfinex","SOLUSD",1748007625877,26.0,178.37,178.27,8.33333333]
["bitfinex","SOLUSD",1748007626073,47.14645651,178.34,178.27,8.33333333]
["bitfinex","SOLUSD",1748007626270,26.0,178.37,178.28,47.14645651]
["bitfinex","SOLUSD",1748007626271,0.14216157,178.36,178.28,47.14645651]
["bitfinex","SOLUSD",1748007626487,47.14645651,178.32,178.27,8.33333333]
["bitfinex","SOLUSD",1748007626687,0.14216157,178.36,178.27,8.33333333]
["bitfinex","SOLUSD",1748007626688,47.14645651,178.31,178.27,8.33333333]
["bitfinex","SOLUSD",1748007626891,47.28861808,178.28,178.27,8.33333333]
["bitfinex","SOLUSD",1748007627083,47.14645651,178.31,178.27,8.33333333]
["bitfinex","SOLUSD",1748007627301,5.60789591,178.32,178.27,55.47978984]
["bitfinex","SOLUSD",1748007627510,5.60789591,178.32,178.28,47.14645651]
["bitfinex","SOLUSD",1748007627809,5.60762842,178.33,178.29,47.14645651]
["bitfinex","SOLUSD",1748007628004,5.6072426,178.35,178.31,47.14645651]
["bitfinex","SOLUSD",1748007628222,47.14645651,178.38,178.33,47.14645651]
["bitfinex","SOLUSD",1748007628419,47.14645651,178.38,178.29,33.58]
["bitfinex","SOLUSD",1748007628420,47.14645651,178.39,178.29,33.58]
["bitfinex","SOLUSD",1748007628912,19.61993384,178.39,178.29,33.58]
["bitfinex","SOLUSD",1748007629122,5.60663825,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748007629285,52.75309476,178.36,178.3,47.14645651]
["bitfinex","SOLUSD",1748007629481,52.75309476,178.36,178.28,52.56]
["bitfinex","SOLUSD",1748007629482,5.60663825,178.36,178.32,47.14645651]
["bitfinex","SOLUSD",1748007629698,52.75309476,178.36,178.28,52.56]
["bitfinex","SOLUSD",1748007629901,47.14645651,178.3,178.27,8.33333333]
["bitfinex","SOLUSD",1748007630091,47.28861808,178.28,178.27,8.33333333]
["bitfinex","SOLUSD",1748007630296,0.14216157,178.28,178.27,8.33333333]
["bitfinex","SOLUSD",1748007630511,33.6,178.32,178.27,8.33333333]
["bitfinex","SOLUSD",1748007630782,19.62323389,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748007631098,5.60663825,178.36,178.28,33.6]
["bitfinex","SOLUSD",1748007631423,5.60412463,178.44,178.35,47.14645651]
["bitfinex","SOLUSD",1748007631592,5.60412463,178.44,178.41,47.14645651]
["bitfinex","SOLUSD",1748007632096,5.60412463,178.44,178.42,47.14645651]
["bitfinex","SOLUSD",1748007632413,47.14645651,178.5,178.43,47.14645651]
["bitfinex","SOLUSD",1748007632618,5.60161326,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748007632794,5.60161326,178.52,178.49,47.14645651]
["bitfinex","SOLUSD",1748007633620,0.14216157,178.49,178.39,51.02]
["bitfinex","SOLUSD",1748007633790,47.14645651,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748007634333,66.75210293,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748007634498,47.14645651,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748007635017,5.60255476,178.49,178.45,47.14645651]
["bitfinex","SOLUSD",1748007635219,47.14645651,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007635519,47.14645651,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748007635918,53.20894167,178.49,178.46,47.14645651]
["bitfinex","SOLUSD",1748007636100,19.60894167,178.49,178.45,47.14645651]
["bitfinex","SOLUSD",1748007636295,47.14645651,178.48,178.42,47.14645651]
["bitfinex","SOLUSD",1748007636521,47.14645651,178.47,178.41,33.6]
["bitfinex","SOLUSD",1748007636725,47.14645651,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007637020,47.14645651,178.48,178.4,47.14645651]
["bitfinex","SOLUSD",1748007637021,19.61223803,178.46,178.4,47.14645651]
["bitfinex","SOLUSD",1748007637226,66.75869454,178.46,178.41,47.14645651]
["bitfinex","SOLUSD",1748007637432,19.61223803,178.46,178.42,47.14645651]
["bitfinex","SOLUSD",1748007637827,5.60349658,178.46,178.45,47.14645651]
["bitfinex","SOLUSD",1748007638202,5.60349658,178.46,178.4,33.6]
["bitfinex","SOLUSD",1748007638203,52.74995309,178.46,178.4,33.6]
["bitfinex","SOLUSD",1748007638507,47.14645651,178.43,178.38,47.14645651]
["bitfinex","SOLUSD",1748007638713,100.35869454,178.46,178.41,47.14645651]
["bitfinex","SOLUSD",1748007638915,5.6031826,178.47,178.45,47.14645651]
["bitfinex","SOLUSD",1748007639108,19.60674471,178.51,178.46,47.14645651]
["bitfinex","SOLUSD",1748007639308,0.14216157,178.49,178.43,33.6]
["bitfinex","SOLUSD",1748007639508,47.14645651,178.47,178.41,51.02]
["bitfinex","SOLUSD",1748007639713,47.14645651,178.43,178.35,51.02]
["bitfinex","SOLUSD",1748007639925,47.14645651,178.39,178.32,33.6]
["bitfinex","SOLUSD",1748007640229,47.14645651,178.38,178.32,80.74645651]
["bitfinex","SOLUSD",1748007640433,47.14645651,178.39,178.32,33.6]
["bitfinex","SOLUSD",1748007640639,47.14645651,178.38,178.33,47.14645651]
["bitfinex","SOLUSD",1748007640805,5.60632393,178.37,178.33,47.14645651]
["bitfinex","SOLUSD",1748007641424,5.60632393,178.37,178.32,80.74645651]
["bitfinex","SOLUSD",1748007641632,5.60632393,178.37,178.33,47.14645651]
["bitfinex","SOLUSD",1748007642303,19.62213376,178.37,178.32,80.74645651]
["bitfinex","SOLUSD",1748007642520,47.14645651,178.36,178.29,84.62]
["bitfinex","SOLUSD",1748007642731,19.62213376,178.37,178.33,47.14645651]
["bitfinex","SOLUSD",1748007643033,1.5272,178.48,178.33,33.6]
["bitfinex","SOLUSD",1748007643204,26.0,178.45,178.4,47.14645651]
["bitfinex","SOLUSD",1748007643405,45.61378943,178.45,178.36,33.6]
["bitfinex","SOLUSD",1748007643600,47.14645651,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007643826,66.76024594,178.45,178.4,47.14645651]
["bitfinex","SOLUSD",1748007644307,19.61378943,178.45,178.4,47.14645651]
["bitfinex","SOLUSD",1748007644730,5.60381059,178.45,178.44,47.14645651]
["bitfinex","SOLUSD",1748007644902,5.6031826,178.47,178.43,47.14645651]
["bitfinex","SOLUSD",1748007645106,5.6031826,178.47,178.39,33.6]
["bitfinex","SOLUSD",1748007645107,66.75759562,178.47,178.41,47.14645651]
["bitfinex","SOLUSD",1748007645839,5.6031826,178.47,178.43,47.14645651]
["bitfinex","SOLUSD",1748007646003,5.6031826,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748007646425,73.14645651,178.49,178.44,47.14645651]
["bitfinex","SOLUSD",1748007646624,47.14645651,178.49,178.44,47.14645651]
["bitfinex","SOLUSD",1748007646832,47.14645651,178.45,178.35,5.60692863]
["bitfinex","SOLUSD",1748007647141,47.14645651,178.4,178.32,33.6]
["bitfinex","SOLUSD",1748007647311,79.21333706,178.45,178.32,33.6]
["bitfinex","SOLUSD",1748007647515,47.14645651,178.42,178.32,33.6]
["bitfinex","SOLUSD",1748007647724,47.14645651,178.41,178.32,33.6]
["bitfinex","SOLUSD",1748007648042,47.14645651,178.38,178.31,84.64]
["bitfinex","SOLUSD",1748007648334,0.14216157,178.4,178.31,100.10788379]
["bitfinex","SOLUSD",1748007648500,47.14645651,178.38,178.33,47.14645651]
["bitfinex","SOLUSD",1748007648903,5.60632393,178.37,178.33,47.14645651]
["bitfinex","SOLUSD",1748007649134,5.60632393,178.37,178.34,47.14645651]
["bitfinex","SOLUSD",1748007649313,5.60632393,178.37,178.33,47.14645651]
["bitfinex","SOLUSD",1748007649514,5.60600632,178.39,178.35,47.14645651]
["bitfinex","SOLUSD",1748007649724,31.60535892,178.41,178.37,47.14645651]
["bitfinex","SOLUSD",1748007649917,26.0,178.45,178.39,47.14645651]
["bitfinex","SOLUSD",1748007650129,5.60412463,178.44,178.4,47.14645651]
["bitfinex","SOLUSD",1748007650321,52.75058114,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007650512,5.60412463,178.44,178.4,47.14645651]
["bitfinex","SOLUSD",1748007650705,5.60412463,178.44,178.41,47.14645651]
["bitfinex","SOLUSD",1748007650915,0.14216157,178.49,178.42,47.14645651]
["bitfinex","SOLUSD",1748007651115,52.74932517,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007651316,5.60286866,178.48,178.44,47.14645651]
["bitfinex","SOLUSD",1748007651516,5.60286866,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007651734,47.14645651,178.46,178.41,47.14645651]
["bitfinex","SOLUSD",1748007651924,5.60286866,178.48,178.41,47.14645651]
["bitfinex","SOLUSD",1748007651925,5.60286866,178.48,178.41,33.6]
["bitfinex","SOLUSD",1748007652124,5.60286866,178.48,178.41,84.64]
["bitfinex","SOLUSD",1748007652309,47.14645651,178.51,178.46,47.14645651]
["bitfinex","SOLUSD",1748007652510,19.60454825,178.53,178.46,47.14645651]
["bitfinex","SOLUSD",1748007652711,47.14645651,178.52,178.46,47.14645651]
["bitfinex","SOLUSD",1748007652911,5.60224089,178.5,178.46,47.14645651]
["bitfinex","SOLUSD",1748007653323,5.60192936,178.51,178.48,47.14645651]
["bitfinex","SOLUSD",1748007653525,5.60166846,178.52,178.49,47.14645651]
["bitfinex","SOLUSD",1748007653711,13.99893553,178.59,178.51,47.14645651]
["bitfinex","SOLUSD",1748007653909,66.74551575,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007654109,47.14645651,178.56,178.52,33.6]
["bitfinex","SOLUSD",1748007654541,47.14645651,178.55,178.5,47.14645651]
["bitfinex","SOLUSD",1748007654838,47.14645651,178.53,178.48,47.14645651]
["bitfinex","SOLUSD",1748007655041,5.60161326,178.52,178.48,47.14645651]
["bitfinex","SOLUSD",1748007655221,52.74712859,178.55,178.5,47.14645651]
["bitfinex","SOLUSD",1748007655422,5.60067208,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748007655624,5.60067208,178.55,178.52,47.14645651]
["bitfinex","SOLUSD",1748007655843,5.6000448,178.57,178.54,47.14645651]
["bitfinex","SOLUSD",1748007656029,5.6000448,178.57,178.55,33.6]
["bitfinex","SOLUSD",1748007656231,47.14645651,178.56,178.51,33.6]
["bitfinex","SOLUSD",1748007656431,47.14645651,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748007656631,47.14645651,178.49,178.44,51.02]
["bitfinex","SOLUSD",1748007656828,47.14645651,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748007657149,5.60286866,178.48,178.46,47.14645651]
["bitfinex","SOLUSD",1748007657614,5.60286866,178.48,178.44,51.02]
["bitfinex","SOLUSD",1748007658131,5.60286866,178.48,178.41,209.7]
["bitfinex","SOLUSD",1748007658132,47.14645651,178.47,178.41,243.3]
["bitfinex","SOLUSD",1748007658335,19.61004033,178.48,178.44,47.14645651]
["bitfinex","SOLUSD",1748007658643,19.61004033,178.48,178.45,47.14645651]
["bitfinex","SOLUSD",1748007658821,5.60286866,178.48,178.47,47.14645651]
["bitfinex","SOLUSD",1748007659149,14.005036,178.51,178.44,33.6]
["bitfinex","SOLUSD",1748007659150,47.14645651,178.49,178.44,80.74645651]
["bitfinex","SOLUSD",1748007659344,19.60696306,178.51,178.44,33.6]
["bitfinex","SOLUSD",1748007659345,47.14645651,178.48,178.44,33.6]
["bitfinex","SOLUSD",1748007659642,47.14645651,178.5,178.44,33.6]
["bitfinex","SOLUSD",1748007659848,47.14645651,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748007660174,47.14645651,178.49,178.44,33.6]
["bitfinex","SOLUSD",1748007660338,47.14645651,178.49,178.44,80.74645651]
["bitfinex","SOLUSD",1748007660521,0.14216157,178.5,178.44,33.6]
["bitfinex","SOLUSD",1748007660845,47.14645651,178.47,178.42,80.74645651]
["bitfinex","SOLUSD",1748007661047,47.14645651,178.47,178.34,18.54280507]
["bitfinex","SOLUSD",1748007661048,47.14645651,178.43,178.37,51.02]
["bitfinex","SOLUSD",1748007661230,5.60381059,178.45,178.37,51.02]
["bitfinex","SOLUSD",1748007661547,5.60255476,178.49,178.44,47.14645651]
["bitfinex","SOLUSD",1748007661850,5.60161326,178.52,178.48,47.14645651]
["bitfinex","SOLUSD",1748007662025,5.60161326,178.52,178.49,47.14645651]
["bitfinex","SOLUSD",1748007662350,47.14645651,178.5,178.45,84.62]
["bitfinex","SOLUSD",1748007662530,47.14645651,178.46,178.39,80.74645651]
["bitfinex","SOLUSD",1748007662848,26.0,178.47,178.39,33.6]
["bitfinex","SOLUSD",1748007663052,14.00716811,178.49,178.43,47.14645651]
["bitfinex","SOLUSD",1748007663226,5.60098577,178.54,178.44,59.6]
["bitfinex","SOLUSD",1748007663428,5.60098577,178.54,178.52,47.14645651]
["bitfinex","SOLUSD",1748007664027,5.6000448,178.57,178.53,47.14645651]
["bitfinex","SOLUSD",1748007664327,19.6001568,178.57,178.52,80.74645651]
["bitfinex","SOLUSD",1748007664531,5.6000448,178.57,178.52,33.6]
["bitfinex","SOLUSD",1748007664749,52.74650131,178.57,178.52,80.74645651]
["bitfinex","SOLUSD",1748007664921,19.6001568,178.57,178.52,80.74645651]
["bitfinex","SOLUSD",1748007665128,47.14645651,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007665436,47.14645651,178.58,178.52,80.74645651]
["bitfinex","SOLUSD",1748007665825,47.14645651,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007666117,19.59686449,178.6,178.55,47.14645651]
["bitfinex","SOLUSD",1748007666434,47.14645651,178.59,178.55,33.6]
["bitfinex","SOLUSD",1748007666636,66.743321,178.6,178.54,47.14645651]
["bitfinex","SOLUSD",1748007666830,19.59686449,178.6,178.56,47.14645651]
["bitfinex","SOLUSD",1748007667236,5.59879066,178.61,178.55,33.6]
["bitfinex","SOLUSD",1748007667437,47.14645651,178.58,178.54,33.6]
["bitfinex","SOLUSD",1748007667621,47.14645651,178.56,178.52,33.6]
["bitfinex","SOLUSD",1748007667823,47.14645651,178.54,178.5,49.4]
["bitfinex","SOLUSD",1748007668231,0.14216157,178.57,178.5,96.54645651]
["bitfinex","SOLUSD",1748007668434,26.0,178.58,178.51,47.14645651]
["bitfinex","SOLUSD",1748007668758,47.14645651,178.53,178.5,49.4]
["bitfinex","SOLUSD",1748007669047,0.14216157,178.55,178.47,47.14645651]
["bitfinex","SOLUSD",1748007669226,73.24990671,178.54,178.48,47.14645651]
["bitfinex","SOLUSD",1748007669820,47.14645651,178.52,178.46,33.6]
["bitfinex","SOLUSD",1748007670058,26.1034502,178.54,178.47,47.14645651]
["bitfinex","SOLUSD",1748007670246,12.10098577,178.54,178.5,47.14645651]
["bitfinex","SOLUSD",1748007670926,47.14645651,178.53,178.49,33.6]
["bitfinex","SOLUSD",1748007671233,47.14645651,178.5,178.44,33.6]
["bitfinex","SOLUSD",1748007671424,47.14645651,178.48,178.42,96.54645651]
["bitfinex","SOLUSD",1748007671632,47.14645651,178.45,178.42,49.4]
["bitfinex","SOLUSD",1748007671835,47.14645651,178.43,178.38,33.6]
["bitfinex","SOLUSD",1748007672026,47.14645651,178.42,178.38,33.6]
["bitfinex","SOLUSD",1748007672849,47.14645651,178.41,178.38,33.6]
["bitfinex","SOLUSD",1748007673035,47.14645651,178.42,178.38,33.6]
["bitfinex","SOLUSD",1748007673358,5.60506698,178.41,178.37,47.14645651]
["bitfinex","SOLUSD",1748007673858,5.60506698,178.41,178.36,33.6]
["bitfinex","SOLUSD",1748007673859,146.0,178.57,178.4,47.14645651]
["bitfinex","SOLUSD",1748007674048,73.14645651,178.48,178.42,47.14645651]
["bitfinex","SOLUSD",1748007674248,45.60784313,178.5,178.44,47.14645651]
["bitfinex","SOLUSD",1748007674447,5.60224089,178.5,178.48,47.14645651]
["bitfinex","SOLUSD",1748007675141,5.60224089,178.5,178.47,47.14645651]
["bitfinex","SOLUSD",1748007675442,5.60192706,178.51,178.48,47.14645651]
["bitfinex","SOLUSD",1748007675830,66.75320122,178.51,178.46,33.6]
["bitfinex","SOLUSD",1748007676030,47.14645651,178.47,178.41,49.4]
["bitfinex","SOLUSD",1748007676246,47.14645651,178.46,178.41,96.54645651]
["bitfinex","SOLUSD",1748007676568,47.14645651,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748007676731,19.60674471,178.51,178.47,47.14645651]
["bitfinex","SOLUSD",1748007676932,66.75320122,178.51,178.46,47.14645651]
["bitfinex","SOLUSD",1748007677243,5.60255476,178.49,178.45,33.6]
["bitfinex","SOLUSD",1748007677559,142.5,178.48,178.45,80.74645651]
["bitfinex","SOLUSD",1748007677937,142.5,178.48,178.45,33.6]
["bitfinex","SOLUSD",1748007678340,142.5,178.48,178.45,80.74645651]
["bitfinex","SOLUSD",1748007678655,47.14645651,178.46,178.41,83.0]
["bitfinex","SOLUSD",1748007678831,6.5,178.45,178.41,130.14645651]
["bitfinex","SOLUSD",1748007679035,6.5,178.45,178.42,47.14645651]
["bitfinex","SOLUSD",1748007679239,5.60412463,178.44,178.41,83.0]
["bitfinex","SOLUSD",1748007679558,6.5,178.5,178.43,47.14645651]
["bitfinex","SOLUSD",1748007679735,6.5,178.51,178.48,47.14645651]
["bitfinex","SOLUSD",1748007679933,6.5,178.51,178.5,47.14645651]
["bitfinex","SOLUSD",1748007680239,12.10192706,178.51,178.48,47.14645651]
["bitfinex","SOLUSD",1748007680442,12.10192706,178.51,178.47,80.74645651]
["bitfinex","SOLUSD",1748007680760,6.5,178.51,178.5,47.14645651]
["bitfinex","SOLUSD",1748007681257,5.60070895,178.55,178.5,80.74645651]
["bitfinex","SOLUSD",1748007681460,5.60070895,178.55,178.52,47.14645651]
["bitfinex","SOLUSD",1748007681663,5.60070895,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748007681837,6.5,178.56,178.54,47.14645651]
["bitfinex","SOLUSD",1748007682149,5.59879066,178.61,178.53,33.6]
["bitfinex","SOLUSD",1748007682353,19.59576731,178.61,178.57,47.14645651]
["bitfinex","SOLUSD",1748007682690,66.74222382,178.61,178.55,47.14645651]
["bitfinex","SOLUSD",1748007682838,19.59576731,178.61,178.54,47.14645651]
["bitfinex","SOLUSD",1748007683041,19.59576731,178.61,178.53,80.74645651]
["bitfinex","SOLUSD",1748007683042,47.14645651,178.59,178.53,80.74645651]
["bitfinex","SOLUSD",1748007683260,5.59973121,178.58,178.53,80.74645651]
["bitfinex","SOLUSD",1748007683462,5.59973121,178.58,178.54,47.14645651]
["bitfinex","SOLUSD",1748007683637,5.59973121,178.58,178.53,33.6]
["bitfinex","SOLUSD",1748007683638,19.59905924,178.58,178.53,33.6]
["bitfinex","SOLUSD",1748007683840,19.59905924,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007684162,19.59905924,178.58,178.54,47.14645651]
["bitfinex","SOLUSD",1748007684163,5.59973121,178.58,178.54,47.14645651]
["bitfinex","SOLUSD",1748007684761,47.14645651,178.57,178.53,33.6]
["bitfinex","SOLUSD",1748007685140,47.14645651,178.57,178.45,49.38]
["bitfinex","SOLUSD",1748007685141,47.14645651,178.54,178.45,49.38]
["bitfinex","SOLUSD",1748007685346,5.60192706,178.51,178.46,33.6]
["bitfinex","SOLUSD",1748007685568,47.14645651,178.5,178.45,130.12645651]
["bitfinex","SOLUSD",1748007685750,5.60192706,178.51,178.48,47.14645651]
["bitfinex","SOLUSD",1748007686070,13.9975469,178.61,178.5,47.14645651]
["bitfinex","SOLUSD",1748007686250,47.14645651,178.6,178.55,47.14645651]
["bitfinex","SOLUSD",1748007686567,142.5,178.59,178.55,47.14645651]
["bitfinex","SOLUSD",1748007686871,6.5,178.58,178.56,47.14645651]
["bitfinex","SOLUSD",1748007687039,6.5,178.58,178.54,33.58]
["bitfinex","SOLUSD",1748007687246,5.59785042,178.64,178.57,47.14645651]
["bitfinex","SOLUSD",1748007687445,19.59247648,178.64,178.57,33.58]
["bitfinex","SOLUSD",1748007687660,47.14645651,178.61,178.57,33.58]
["bitfinex","SOLUSD",1748007687964,47.14645651,178.58,178.51,49.38]
["bitfinex","SOLUSD",1748007688269,47.14645651,178.57,178.53,33.58]
["bitfinex","SOLUSD",1748007688649,0.14216157,178.62,178.54,47.14645651]
["bitfinex","SOLUSD",1748007688863,0.14216157,178.62,178.53,33.58]
["bitfinex","SOLUSD",1748007689050,0.14216157,178.62,178.52,33.58]
["bitfinex","SOLUSD",1748007689051,47.14645651,178.56,178.52,33.58]
["bitfinex","SOLUSD",1748007689245,0.14216157,178.56,178.47,209.58]
["bitfinex","SOLUSD",1748007689571,5.60067208,178.55,178.49,47.14645651]
["bitfinex","SOLUSD",1748007689752,5.60067208,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748007690219,5.6000448,178.57,178.52,80.72645651]
["bitfinex","SOLUSD",1748007690462,19.6001568,178.57,178.52,33.58]
["bitfinex","SOLUSD",1748007690673,47.14645651,178.56,178.52,33.58]
["bitfinex","SOLUSD",1748007691045,19.6001568,178.57,178.52,33.58]
["bitfinex","SOLUSD",1748007691046,5.6000448,178.57,178.52,80.72645651]
["bitfinex","SOLUSD",1748007691463,47.14645651,178.55,178.52,33.58]
["bitfinex","SOLUSD",1748007691776,19.6001568,178.57,178.52,47.14645651]
["bitfinex","SOLUSD",1748007691947,47.14645651,178.56,178.5,47.14645651]
["bitfinex","SOLUSD",1748007692452,6.5,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748007692759,6.5,178.54,178.52,80.72645651]
["bitfinex","SOLUSD",1748007693147,6.5,178.59,178.53,47.14645651]
["bitfinex","SOLUSD",1748007693369,5.59847721,178.62,178.58,47.14645651]
["bitfinex","SOLUSD",1748007693569,19.59467024,178.62,178.56,33.58]
["bitfinex","SOLUSD",1748007693767,19.59467024,178.62,178.54,47.14645651]
["bitfinex","SOLUSD",1748007693768,47.14645651,178.59,178.54,47.14645651]
["bitfinex","SOLUSD",1748007693976,0.14216157,178.61,178.53,33.58]
["bitfinex","SOLUSD",1748007694163,47.14645651,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1748007694367,47.14645651,178.52,178.49,33.58]
["bitfinex","SOLUSD",1748007694691,0.14216157,178.56,178.48,47.88]
["bitfinex","SOLUSD",1748007694692,47.14645651,178.51,178.48,47.88]
["bitfinex","SOLUSD",1748007694896,47.14645651,178.49,178.48,47.88]
["bitfinex","SOLUSD",1748007695056,47.14645651,178.51,178.48,47.88]
["bitfinex","SOLUSD",1748007695457,33.72216157,178.55,178.48,47.88]
["bitfinex","SOLUSD",1748007695458,5.60224089,178.5,178.48,47.88]
["bitfinex","SOLUSD",1748007695863,52.74744228,178.54,178.49,47.14645651]
["bitfinex","SOLUSD",1748007696061,47.14645651,178.51,178.48,47.88]
["bitfinex","SOLUSD",1748007696261,47.14645651,178.5,178.48,47.88]
["bitfinex","SOLUSD",1748007696463,0.14216157,178.53,178.48,47.88]
["bitfinex","SOLUSD",1748007696767,5.60098577,178.54,178.51,47.14645651]
["bitfinex","SOLUSD",1748007697075,5.60035842,178.56,178.51,47.14645651]
["bitfinex","SOLUSD",1748007697386,5.60035842,178.56,178.52,47.14645651]
["bitfinex","SOLUSD",1748007697571,5.60012875,178.57,178.53,47.14645651]
["bitfinex","SOLUSD",1748007698078,52.74658526,178.57,178.52,80.72645651]
["bitfinex","SOLUSD",1748007698380,5.60012875,178.57,178.53,47.14645651]
["bitfinex","SOLUSD",1748007698680,6.5,178.56,178.52,33.58]
["bitfinex","SOLUSD",1748007698855,6.5,178.56,178.54,47.14645651]
["bitfinex","SOLUSD",1748007699068,6.5,178.56,178.53,47.14645651]
["bitfinex","SOLUSD",1748007699256,6.5,178.56,178.54,47.14645651]
["bitfinex","SOLUSD",1748007699463,6.5,178.56,178.55,80.72645651]
["bitfinex","SOLUSD",1748007699665,141.59911462,178.6,178.55,80.72645651]
["bitfinex","SOLUSD",1748007699869,3.89603109,178.64,178.59,47.14645651]
["bitfinex","SOLUSD",1748007700192,9.49388151,178.64,178.63,47.14645651]
["bitfinex","SOLUSD",1748007700363,9.49388151,178.64,178.61,47.14645651]
["bitfinex","SOLUSD",1748007700559,3.89603109,178.64,178.63,47.14645651]
["bitfinex","SOLUSD",1748007700763,3.89603109,178.64,178.63,80.72645651]
["bitfinex","SOLUSD",1748007701195,47.14645651,178.74,178.69,47.14645651]
["bitfinex","SOLUSD",1748007701398,5.59422613,178.76,178.69,52.74274057]
["bitfinex","SOLUSD",1748007701579,22.16681173,178.83,178.69,97.534551]
["bitfinex","SOLUSD",1748007701965,47.14645651,178.82,178.69,97.534551]
["bitfinex","SOLUSD",1748007702183,69.31326824,178.83,178.69,71.534551]
["bitfinex","SOLUSD",1748007702400,27.75875947,178.83,178.73,44.64964886]
["bitfinex","SOLUSD",1748007702716,14.41065098,178.83,178.8,47.14645651]
["bitfinex","SOLUSD",1748007703279,8.81870324,178.83,178.82,47.14645651]
["bitfinex","SOLUSD",1748007704098,14.41066365,178.83,178.73,26.0]
["bitfinex","SOLUSD",1748007704272,61.55712016,178.83,178.77,47.14645651]
["bitfinex","SOLUSD",1748007704799,28.39042096,178.83,178.73,26.0]
["bitfinex","SOLUSD",1748007704969,47.14645651,178.81,178.76,47.14645651]
["bitfinex","SOLUSD",1748007705272,19.57171772,178.83,178.79,47.14645651]
["bitfinex","SOLUSD",1748007705681,5.59196041,178.83,178.81,47.14645651]
["bitfinex","SOLUSD",1748007705898,19.5683775,178.86,178.82,47.14645651]
["bitfinex","SOLUSD",1748007706076,47.14645651,178.84,178.8,33.56]
["bitfinex","SOLUSD",1748007706288,47.14645651,178.81,178.69,0.14216157]
["bitfinex","SOLUSD",1748007706599,47.14645651,178.78,178.7,81.42]
["bitfinex","SOLUSD",1748007706767,47.14645651,178.77,178.71,47.14645651]
["bitfinex","SOLUSD",1748007706974,47.28861808,178.78,178.73,47.14645651]
["bitfinex","SOLUSD",1748007707172,47.14645651,178.78,178.73,47.14645651]
["bitfinex","SOLUSD",1748007707479,26.14216157,178.8,178.73,47.14645651]
["bitfinex","SOLUSD",1748007707480,5.59440559,178.75,178.73,47.14645651]
["bitfinex","SOLUSD",1748007707786,5.59252838,178.81,178.74,47.14645651]
["bitfinex","SOLUSD",1748007707983,5.59252838,178.81,178.79,47.14645651]
["bitfinex","SOLUSD",1748007708300,19.57384933,178.81,178.77,47.14645651]
["bitfinex","SOLUSD",1748007708507,19.57384933,178.81,178.76,47.14645651]
["bitfinex","SOLUSD",1748007708672,5.59252838,178.81,178.8,47.14645651]
["bitfinex","SOLUSD",1748007709610,27.954825,178.86,178.77,33.56]
["bitfinex","SOLUSD",1748007709611,52.87989568,178.85,178.77,33.56]
["bitfinex","SOLUSD",1748007709813,52.87989568,178.85,178.82,47.14645651]
["bitfinex","SOLUSD",1748007709814,19.56947161,178.85,178.82,47.14645651]
["bitfinex","SOLUSD",1748007709999,19.56947161,178.85,178.8,33.56]
["bitfinex","SOLUSD",1748007710193,19.56947161,178.85,178.84,47.14645651]
["bitfinex","SOLUSD",1748007710505,66.71592812,178.85,178.79,47.14645651]
["bitfinex","SOLUSD",1748007710706,47.14645651,178.84,178.79,47.14645651]
["bitfinex","SOLUSD",1748007710890,66.71592812,178.85,178.79,47.14645651]
["bitfinex","SOLUSD",1748007711216,19.56947161,178.85,178.81,47.14645651]
["bitfinex","SOLUSD",1748007711584,5.5912776,178.85,178.82,47.14645651]
["bitfinex","SOLUSD",1748007711786,5.5912776,178.85,178.84,47.14645651]
["bitfinex","SOLUSD",1748007712189,5.5912776,178.85,178.83,33.54]
["bitfinex","SOLUSD",1748007712379,52.73773411,178.85,178.83,33.54]
["bitfinex","SOLUSD",1748007712586,47.14645651,178.84,178.79,80.68645651]
["bitfinex","SOLUSD",1748007712786,5.5912776,178.85,178.81,47.14645651]
["bitfinex","SOLUSD",1748007713207,19.56947161,178.85,178.81,47.14645651]
["bitfinex","SOLUSD",1748007713419,66.21592812,178.85,178.8,47.14645651]
["bitfinex","SOLUSD",1748007713585,0.14216157,178.84,178.68,6.1059]
["bitfinex","SOLUSD",1748007713788,47.14645651,178.79,178.75,0.98]
["bitfinex","SOLUSD",1748007714190,47.14645651,178.77,178.75,0.98]
["bitfinex","SOLUSD",1748007714400,47.14645651,178.79,178.75,0.98]
["bitfinex","SOLUSD",1748007714607,0.14216157,178.84,178.77,47.14645651]
["bitfinex","SOLUSD",1748007714812,19.06947161,178.85,178.82,47.14645651]
["bitfinex","SOLUSD",1748007714994,66.21592812,178.85,178.8,47.14645651]
["bitfinex","SOLUSD",1748007715816,47.14645651,178.84,178.79,47.14645651]
["bitfinex","SOLUSD",1748007716193,19.06947161,178.85,178.79,47.14645651]
["bitfinex","SOLUSD",1748007716418,66.21592812,178.85,178.8,47.14645651]
["bitfinex","SOLUSD",1748007716800,19.06947161,178.85,178.8,47.14645651]
["bitfinex","SOLUSD",1748007717496,66.21592812,178.85,178.8,47.14645651]
["bitfinex","SOLUSD",1748007717706,5.0912776,178.85,178.81,47.14645651]
["bitfinex","SOLUSD",1748007717907,5.0912776,178.85,178.8,47.14645651]
["bitfinex","SOLUSD",1748007718219,47.14645651,178.81,178.75,0.98]
["bitfinex","SOLUSD",1748007718524,47.14645651,178.8,178.75,81.66645651]
["bitfinex","SOLUSD",1748007718697,19.06947161,178.85,178.76,47.14645651]
["bitfinex","SOLUSD",1748007718902,19.06947161,178.85,178.78,47.14645651]
["bitfinex","SOLUSD",1748007719219,47.14645651,178.83,178.78,80.68645651]
["bitfinex","SOLUSD",1748007719895,52.73867214,178.82,178.78,33.54]
["bitfinex","SOLUSD",1748007720096,47.14645651,178.79,178.75,33.54]
["bitfinex","SOLUSD",1748007720301,47.14645651,178.77,178.75,33.54]
["bitfinex","SOLUSD",1748007720525,47.14645651,178.79,178.75,33.54]
["bitfinex","SOLUSD",1748007720728,19.57275471,178.82,178.75,80.68645651]
["bitfinex","SOLUSD",1748007720921,5.59221563,178.82,178.8,47.14645651]
["bitfinex","SOLUSD",1748007721105,5.59159024,178.84,178.81,47.14645651]
["bitfinex","SOLUSD",1748007721495,5.59159024,178.84,178.82,47.14645651]
["bitfinex","SOLUSD",1748007721696,5.590965,178.86,178.82,47.14645651]
["bitfinex","SOLUSD",1748007722022,5.58971492,178.9,178.85,47.14645651]
["bitfinex","SOLUSD",1748007722198,5.58971492,178.9,178.86,47.14645651]
["bitfinex","SOLUSD",1748007722718,5.58971492,178.9,178.85,47.14645651]
["bitfinex","SOLUSD",1748007723228,5.58971492,178.9,178.88,47.14645651]
["bitfinex","SOLUSD",1748007723404,5.58971492,178.9,178.84,33.54]
["bitfinex","SOLUSD",1748007723589,47.14645651,178.88,178.84,33.54]
["bitfinex","SOLUSD",1748007723793,47.14645651,178.85,178.82,33.54]
["bitfinex","SOLUSD",1748007724021,47.14645651,178.83,178.79,81.36]
["bitfinex","SOLUSD",1748007724221,19.57056586,178.84,178.8,47.14645651]
["bitfinex","SOLUSD",1748007724222,5.59159024,178.84,178.8,47.14645651]
["bitfinex","SOLUSD",1748007724410,5.59159024,178.84,178.81,47.14645651]
["bitfinex","SOLUSD",1748007724616,5.59159024,178.84,178.8,47.14645651]
["bitfinex","SOLUSD",1748007724806,47.14645651,178.83,178.79,81.36]
["bitfinex","SOLUSD",1748007725344,47.14645651,178.8,178.79,47.82]
["bitfinex","SOLUSD",1748007725635,26.0,178.81,178.72,47.14645651]
["bitfinex","SOLUSD",1748007725810,47.14645651,178.76,178.73,18.36]
["bitfinex","SOLUSD",1748007726017,47.14645651,178.78,178.73,47.14645651]
["bitfinex","SOLUSD",1748007726215,13.98288494,178.79,178.73,47.14645651]
["bitfinex","SOLUSD",1748007726411,47.14645651,178.78,178.73,47.14645651]
["bitfinex","SOLUSD",1748007726627,13.98288494,178.79,178.73,47.14645651]
["bitfinex","SOLUSD",1748007726829,5.59284116,178.8,178.78,47.14645651]
["bitfinex","SOLUSD",1748007727009,5.59284116,178.8,178.71,47.82]
["bitfinex","SOLUSD",1748007727010,47.14645651,178.79,178.71,47.82]
["bitfinex","SOLUSD",1748007727207,47.14645651,178.74,178.71,81.36]
["bitfinex","SOLUSD",1748007727534,47.14645651,178.72,178.65,47.82]
["bitfinex","SOLUSD",1748007727752,47.14645651,178.67,178.65,47.82]
["bitfinex","SOLUSD",1748007728028,5.59534467,178.72,178.66,47.14645651]
["bitfinex","SOLUSD",1748007728224,52.74180118,178.72,178.67,47.14645651]
["bitfinex","SOLUSD",1748007728428,47.14645651,178.71,178.67,33.54]
["bitfinex","SOLUSD",1748007728806,5.59507639,178.73,178.68,47.14645651]
["bitfinex","SOLUSD",1748007729018,5.59507639,178.73,178.69,47.14645651]
["bitfinex","SOLUSD",1748007729215,26.0,178.77,178.65,47.82]
["bitfinex","SOLUSD",1748007729216,47.14645651,178.77,178.72,47.14645651]
["bitfinex","SOLUSD",1748007729618,19.5771339,178.78,178.71,47.14645651]
["bitfinex","SOLUSD",1748007729812,5.59346683,178.78,178.74,47.14645651]
["bitfinex","SOLUSD",1748007730009,5.59346683,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748007730209,5.59346683,178.78,178.74,80.68645651]
["bitfinex","SOLUSD",1748007730422,52.73929767,178.8,178.75,47.14645651]
["bitfinex","SOLUSD",1748007730614,47.14645651,178.79,178.74,80.68645651]
["bitfinex","SOLUSD",1748007730825,47.14645651,178.76,178.72,47.82]
["bitfinex","SOLUSD",1748007731332,47.14645651,178.78,178.73,47.14645651]
["bitfinex","SOLUSD",1748007731534,5.59284116,178.8,178.73,47.14645651]
["bitfinex","SOLUSD",1748007731708,47.14645651,178.79,178.74,47.14645651]
["bitfinex","SOLUSD",1748007731908,5.59471858,178.74,178.72,47.82]
["bitfinex","SOLUSD",1748007732130,47.14645651,178.73,178.65,47.82]
["bitfinex","SOLUSD",1748007732334,47.14645651,178.73,178.68,47.14645651]
["bitfinex","SOLUSD",1748007732532,5.59346683,178.78,178.71,47.14645651]
["bitfinex","SOLUSD",1748007732743,47.14645651,178.72,178.7,33.54]
["bitfinex","SOLUSD",1748007733029,47.14645651,178.71,178.63,18.37]
["bitfinex","SOLUSD",1748007733232,47.14645651,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007733439,47.14645651,178.67,178.63,18.37]
["bitfinex","SOLUSD",1748007733632,47.14645651,178.65,178.63,18.37]
["bitfinex","SOLUSD",1748007733821,47.14645651,178.67,178.62,80.68645651]
["bitfinex","SOLUSD",1748007734343,5.5959709,178.7,178.66,47.14645651]
["bitfinex","SOLUSD",1748007734538,5.5959709,178.7,178.66,80.68645651]
["bitfinex","SOLUSD",1748007734750,5.59571391,178.71,178.67,47.14645651]
["bitfinex","SOLUSD",1748007735043,47.14645651,178.72,178.67,47.14645651]
["bitfinex","SOLUSD",1748007735044,47.14645651,178.78,178.7,47.14645651]
["bitfinex","SOLUSD",1748007735210,47.14645651,178.78,178.67,73.82]
["bitfinex","SOLUSD",1748007735211,47.14645651,178.74,178.69,47.14645651]
["bitfinex","SOLUSD",1748007735411,47.14645651,178.75,178.7,80.68645651]
["bitfinex","SOLUSD",1748007735654,47.14645651,178.77,178.72,47.14645651]
["bitfinex","SOLUSD",1748007735813,47.14645651,178.77,178.73,33.54]
["bitfinex","SOLUSD",1748007736015,5.59409263,178.76,178.73,33.54]
["bitfinex","SOLUSD",1748007736422,39.8009,178.85,178.74,47.14645651]
["bitfinex","SOLUSD",1748007736620,47.14645651,178.83,178.78,47.14645651]
["bitfinex","SOLUSD",1748007736832,19.57080104,178.84,178.78,80.68645651]
["bitfinex","SOLUSD",1748007737029,47.14645651,178.79,178.73,33.54]
["bitfinex","SOLUSD",1748007737239,47.14645651,178.79,178.74,47.14645651]
["bitfinex","SOLUSD",1748007737614,47.14645651,178.76,178.7,26.0]
["bitfinex","SOLUSD",1748007737816,47.14645651,178.72,178.69,209.3]
["bitfinex","SOLUSD",1748007738037,47.14645651,178.7,178.69,209.3]
["bitfinex","SOLUSD",1748007738347,47.14645651,178.74,178.69,209.3]
["bitfinex","SOLUSD",1748007738546,5.59440559,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007738847,47.14645651,178.71,178.69,209.3]
["bitfinex","SOLUSD",1748007739046,47.14645651,178.71,178.69,242.84]
["bitfinex","SOLUSD",1748007739252,47.14645651,178.7,178.69,242.84]
["bitfinex","SOLUSD",1748007739466,47.14645651,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007739765,47.14645651,178.7,178.64,26.0]
["bitfinex","SOLUSD",1748007739766,47.14645651,178.69,178.66,81.36]
["bitfinex","SOLUSD",1748007740137,5.59659726,178.68,178.66,81.36]
["bitfinex","SOLUSD",1748007740332,52.74305377,178.68,178.66,81.36]
["bitfinex","SOLUSD",1748007740528,5.59659726,178.68,178.66,81.36]
["bitfinex","SOLUSD",1748007740839,47.14645651,178.67,178.6,47.14645651]
["bitfinex","SOLUSD",1748007741036,47.14645651,178.64,178.59,47.14645651]
["bitfinex","SOLUSD",1748007741219,47.14645651,178.64,178.6,81.36]
["bitfinex","SOLUSD",1748007741422,26.0,178.66,178.53,0.14216157]
["bitfinex","SOLUSD",1748007741658,47.14645651,178.58,178.54,81.36]
["bitfinex","SOLUSD",1748007741827,47.14645651,178.59,178.54,128.50645651]
["bitfinex","SOLUSD",1748007742022,52.74618474,178.59,178.54,128.50645651]
["bitfinex","SOLUSD",1748007742334,5.59972823,178.59,178.54,81.36]
["bitfinex","SOLUSD",1748007742533,6.5,178.62,178.57,47.14645651]
["bitfinex","SOLUSD",1748007742856,53.64645651,178.62,178.58,33.54]
["bitfinex","SOLUSD",1748007743239,47.14645651,178.61,178.58,33.54]
["bitfinex","SOLUSD",1748007743633,47.14645651,178.61,178.56,47.14645651]
["bitfinex","SOLUSD",1748007743634,47.14645651,178.59,178.56,33.54]
["bitfinex","SOLUSD",1748007743838,47.14645651,178.57,178.56,33.54]
["bitfinex","SOLUSD",1748007744038,12.09865468,178.62,178.56,80.68645651]
["bitfinex","SOLUSD",1748007744352,59.24511119,178.62,178.56,33.54]
["bitfinex","SOLUSD",1748007744651,47.14645651,178.6,178.56,33.54]
["bitfinex","SOLUSD",1748007744851,47.14645651,178.61,178.56,80.68645651]
["bitfinex","SOLUSD",1748007745551,47.14645651,178.6,178.56,33.54]
["bitfinex","SOLUSD",1748007746053,47.14645651,178.59,178.56,33.54]
["bitfinex","SOLUSD",1748007746364,5.5991874,178.6,178.54,47.82]
["bitfinex","SOLUSD",1748007746365,47.14645651,178.57,178.54,47.82]
["bitfinex","SOLUSD",1748007746574,6.5,178.58,178.54,47.82]
["bitfinex","SOLUSD",1748007746862,53.64645651,178.58,178.54,47.82]
["bitfinex","SOLUSD",1748007747038,47.14645651,178.57,178.54,47.82]
["bitfinex","SOLUSD",1748007747932,47.14645651,178.55,178.48,47.86]
["bitfinex","SOLUSD",1748007748255,6.5,178.54,178.51,47.14645651]
["bitfinex","SOLUSD",1748007748652,12.10112413,178.54,178.51,47.14645651]
["bitfinex","SOLUSD",1748007748848,12.10112413,178.54,178.5,80.70645651]
["bitfinex","SOLUSD",1748007749050,6.5,178.54,178.52,47.14645651]
["bitfinex","SOLUSD",1748007749371,6.5,178.53,178.5,18.64964886]
["bitfinex","SOLUSD",1748007749540,6.5,178.56,178.52,47.14645651]
["bitfinex","SOLUSD",1748007749865,6.5,178.56,178.54,47.14645651]
["bitfinex","SOLUSD",1748007750155,6.5,178.56,178.55,47.14645651]
["bitfinex","SOLUSD",1748007750366,136.0,178.61,178.55,95.00645651]
["bitfinex","SOLUSD",1748007750536,47.86,178.74,178.6,47.14645651]
["bitfinex","SOLUSD",1748007750537,142.5,178.73,178.6,47.14645651]
["bitfinex","SOLUSD",1748007750738,47.14645651,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007750934,47.14645651,178.68,178.65,33.56]
["bitfinex","SOLUSD",1748007751155,47.14645651,178.7,178.65,80.70645651]
["bitfinex","SOLUSD",1748007751364,5.59534467,178.72,178.68,47.14645651]
["bitfinex","SOLUSD",1748007751530,52.74180118,178.72,178.68,33.56]
["bitfinex","SOLUSD",1748007751735,19.58370635,178.72,178.68,33.56]
["bitfinex","SOLUSD",1748007751955,47.14645651,178.69,178.66,33.56]
["bitfinex","SOLUSD",1748007752164,5.5969105,178.67,178.64,33.56]
["bitfinex","SOLUSD",1748007752336,47.14645651,178.65,178.6,80.70645651]
["bitfinex","SOLUSD",1748007752963,47.14645651,178.63,178.6,33.56]
["bitfinex","SOLUSD",1748007753438,47.14645651,178.61,178.59,47.86]
["bitfinex","SOLUSD",1748007753640,47.14645651,178.6,178.56,33.56]
["bitfinex","SOLUSD",1748007754033,47.14645651,178.59,178.56,33.56]
["bitfinex","SOLUSD",1748007754238,5.6000448,178.57,178.54,33.56]
["bitfinex","SOLUSD",1748007754659,66.74661331,178.57,178.45,1.5712]
["bitfinex","SOLUSD",1748007754841,66.74661331,178.57,178.5,47.14645651]
["bitfinex","SOLUSD",1748007754842,47.14645651,178.55,178.5,47.14645651]
["bitfinex","SOLUSD",1748007755034,19.6001568,178.57,178.47,242.86]
["bitfinex","SOLUSD",1748007755035,47.14645651,178.54,178.47,242.86]
["bitfinex","SOLUSD",1748007755234,19.6001568,178.57,178.47,242.86]
["bitfinex","SOLUSD",1748007755235,47.14645651,178.5,178.48,33.56]
["bitfinex","SOLUSD",1748007755448,47.14645651,178.49,178.47,209.3]
["bitfinex","SOLUSD",1748007755650,47.14645651,178.49,178.44,94.96645651]
["bitfinex","SOLUSD",1748007755941,47.14645651,178.48,178.45,33.56]
["bitfinex","SOLUSD",1748007756342,6.5,178.47,178.44,94.96645651]
["bitfinex","SOLUSD",1748007756572,6.5,178.47,178.44,47.82]
["bitfinex","SOLUSD",1748007756573,6.5,178.46,178.44,47.82]
["bitfinex","SOLUSD",1748007756861,47.14645651,178.45,178.4,33.56]
["bitfinex","SOLUSD",1748007757252,47.14645651,178.45,178.4,80.70645651]
["bitfinex","SOLUSD",1748007757563,47.14645651,178.41,178.38,47.82]
["bitfinex","SOLUSD",1748007757866,47.14645651,178.39,178.33,33.58]
["bitfinex","SOLUSD",1748007759154,142.3193,178.48,178.39,47.14645651]
["bitfinex","SOLUSD",1748007759347,47.14645651,178.46,178.4,80.72645651]
["bitfinex","SOLUSD",1748007759548,47.14645651,178.43,178.4,33.58]
["bitfinex","SOLUSD",1748007759759,5.60348648,178.47,178.4,33.58]
["bitfinex","SOLUSD",1748007760157,47.14645651,178.44,178.4,33.58]
["bitfinex","SOLUSD",1748007760467,47.14645651,178.43,178.4,33.58]
["bitfinex","SOLUSD",1748007760963,19.61113911,178.47,178.4,33.58]
["bitfinex","SOLUSD",1748007761168,47.14645651,178.42,178.4,33.58]
["bitfinex","SOLUSD",1748007761364,47.14645651,178.42,178.39,47.82]
["bitfinex","SOLUSD",1748007761365,47.14645651,178.41,178.39,47.82]
["bitfinex","SOLUSD",1748007761680,47.14645651,178.42,178.39,47.82]
["bitfinex","SOLUSD",1748007762040,52.11113911,178.47,178.39,47.82]
["bitfinex","SOLUSD",1748007762241,5.6031826,178.47,178.39,94.96645651]
["bitfinex","SOLUSD",1748007762438,47.14645651,178.44,178.39,94.96645651]
["bitfinex","SOLUSD",1748007762871,47.14645651,178.41,178.39,47.82]
["bitfinex","SOLUSD",1748007764149,53.21113911,178.47,178.39,47.82]
["bitfinex","SOLUSD",1748007764467,47.14645651,178.44,178.39,47.82]
["bitfinex","SOLUSD",1748007764964,47.14645651,178.44,178.4,33.6]
["bitfinex","SOLUSD",1748007765167,47.14645651,178.45,178.4,33.6]
["bitfinex","SOLUSD",1748007766445,5.60412463,178.44,178.4,33.6]
["bitfinex","SOLUSD",1748007766647,47.14645651,178.47,178.41,47.14645651]
["bitfinex","SOLUSD",1748007766848,47.14645651,178.47,178.42,33.6]
["bitfinex","SOLUSD",1748007767061,5.60306884,178.48,178.42,33.6]
["bitfinex","SOLUSD",1748007767062,47.14645651,178.46,178.42,33.6]
["bitfinex","SOLUSD",1748007767273,5.60306884,178.48,178.39,79.42568673]
["bitfinex","SOLUSD",1748007767274,47.14645651,178.43,178.4,33.6]
["bitfinex","SOLUSD",1748007767872,6.5,178.47,178.4,33.6]
["bitfinex","SOLUSD",1748007768052,6.5,178.46,178.4,33.6]
["bitfinex","SOLUSD",1748007768246,47.14645651,178.43,178.4,33.6]
["bitfinex","SOLUSD",1748007768448,52.75120934,178.42,178.4,33.6]
["bitfinex","SOLUSD",1748007768673,52.75120934,178.42,178.39,47.82]
["bitfinex","SOLUSD",1748007768674,5.60475283,178.42,178.39,47.82]
["bitfinex","SOLUSD",1748007768888,5.60286866,178.48,178.41,47.14645651]
["bitfinex","SOLUSD",1748007769180,5.60192706,178.51,178.47,47.14645651]
["bitfinex","SOLUSD",1748007769366,5.60192706,178.51,178.46,33.6]
["bitfinex","SOLUSD",1748007769367,52.74838357,178.51,178.46,33.6]
["bitfinex","SOLUSD",1748007769547,52.74838357,178.51,178.46,80.74645651]
["bitfinex","SOLUSD",1748007769743,33.6,178.57,178.5,47.14645651]
["bitfinex","SOLUSD",1748007769744,14.00043744,178.57,178.5,47.14645651]
["bitfinex","SOLUSD",1748007769950,47.14645651,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007770175,47.14645651,178.57,178.52,80.74645651]
["bitfinex","SOLUSD",1748007770669,47.14645651,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007770974,33.6,178.63,178.53,47.14645651]
["bitfinex","SOLUSD",1748007770975,5.59722377,178.66,178.57,47.14645651]
["bitfinex","SOLUSD",1748007771172,5.59603601,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007771363,21.83985987,178.73,178.66,47.14645651]
["bitfinex","SOLUSD",1748007771561,5.59585727,178.71,178.66,73.14645651]
["bitfinex","SOLUSD",1748007771762,5.59535682,178.72,178.66,73.14645651]
["bitfinex","SOLUSD",1748007771975,7.85226235,178.73,178.66,73.14645651]
["bitfinex","SOLUSD",1748007772165,7.85226235,178.73,178.62,113.65610537]
["bitfinex","SOLUSD",1748007772166,47.14645651,178.72,178.63,26.0]
["bitfinex","SOLUSD",1748007772472,52.74180118,178.72,178.66,47.14645651]
["bitfinex","SOLUSD",1748007772801,47.14645651,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007772951,47.14645651,178.69,178.64,81.44]
["bitfinex","SOLUSD",1748007773147,47.14645651,178.69,178.64,128.58645651]
["bitfinex","SOLUSD",1748007773347,47.14645651,178.69,178.64,81.44]
["bitfinex","SOLUSD",1748007773553,47.14645651,178.65,178.6,47.14645651]
["bitfinex","SOLUSD",1748007773876,47.14645651,178.62,178.58,33.6]
["bitfinex","SOLUSD",1748007774171,47.14645651,178.63,178.58,80.74645651]
["bitfinex","SOLUSD",1748007774347,47.14645651,178.62,178.58,33.6]
["bitfinex","SOLUSD",1748007774546,26.14216157,178.65,178.55,257.48]
["bitfinex","SOLUSD",1748007774547,52.74524717,178.61,178.56,80.74645651]
["bitfinex","SOLUSD",1748007774775,47.14645651,178.6,178.56,33.6]
["bitfinex","SOLUSD",1748007774972,47.14645651,178.59,178.56,33.6]
["bitfinex","SOLUSD",1748007775174,19.59576731,178.61,178.57,47.14645651]
["bitfinex","SOLUSD",1748007775690,19.59576731,178.61,178.6,47.14645651]
["bitfinex","SOLUSD",1748007775691,5.59879066,178.61,178.6,47.14645651]
["bitfinex","SOLUSD",1748007775888,5.59879066,178.61,178.6,33.58]
["bitfinex","SOLUSD",1748007776048,5.59879066,178.61,178.58,33.58]
["bitfinex","SOLUSD",1748007776465,47.14645651,178.6,178.55,47.14645651]
["bitfinex","SOLUSD",1748007777056,66.74222382,178.61,178.56,33.58]
["bitfinex","SOLUSD",1748007777377,66.74222382,178.61,178.56,80.72645651]
["bitfinex","SOLUSD",1748007777573,66.74222382,178.61,178.54,33.58]
["bitfinex","SOLUSD",1748007777574,47.14645651,178.57,178.54,33.58]
["bitfinex","SOLUSD",1748007777783,47.14645651,178.55,178.5,33.58]
["bitfinex","SOLUSD",1748007777956,47.14645651,178.51,178.45,81.42]
["bitfinex","SOLUSD",1748007778151,33.72216157,178.55,178.44,80.72645651]
["bitfinex","SOLUSD",1748007778152,47.14645651,178.49,178.44,80.72645651]
["bitfinex","SOLUSD",1748007778682,52.74932517,178.48,178.44,33.58]
["bitfinex","SOLUSD",1748007778860,5.60286866,178.48,178.44,80.72645651]
["bitfinex","SOLUSD",1748007779062,19.61004033,178.48,178.44,80.72645651]
["bitfinex","SOLUSD",1748007779365,19.61004033,178.48,178.43,80.72645651]
["bitfinex","SOLUSD",1748007779366,14.00717167,178.48,178.43,80.72645651]
["bitfinex","SOLUSD",1748007779562,47.14645651,178.47,178.42,256.70645651]
["bitfinex","SOLUSD",1748007779776,47.14645651,178.47,178.43,33.58]
["bitfinex","SOLUSD",1748007779975,47.14645651,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007780174,47.14645651,178.44,178.32,1.5829]
["bitfinex","SOLUSD",1748007780175,14.00717167,178.48,178.4,80.72645651]
["bitfinex","SOLUSD",1748007780379,47.14645651,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748007780557,0.14216157,178.45,178.4,33.58]
["bitfinex","SOLUSD",1748007780757,0.14216157,178.45,178.31,223.09761591]
["bitfinex","SOLUSD",1748007780758,47.14645651,178.41,178.31,223.09761591]
["bitfinex","SOLUSD",1748007781100,0.14216157,178.45,178.31,223.09761591]
["bitfinex","SOLUSD",1748007781101,46.93176651,178.39,178.32,47.84]
["bitfinex","SOLUSD",1748007781254,47.14645651,178.36,178.33,33.58]
["bitfinex","SOLUSD",1748007781455,47.14645651,178.37,178.33,33.58]
["bitfinex","SOLUSD",1748007781884,47.14645651,178.38,178.33,33.58]
["bitfinex","SOLUSD",1748007782054,6.5,178.41,178.33,33.58]
["bitfinex","SOLUSD",1748007782055,47.14645651,178.39,178.34,47.14645651]
["bitfinex","SOLUSD",1748007782253,47.14645651,178.37,178.33,33.58]
["bitfinex","SOLUSD",1748007782488,47.14645651,178.37,178.32,47.14645651]
["bitfinex","SOLUSD",1748007782661,52.75309476,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748007782859,5.60663825,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748007783071,5.60663825,178.36,178.32,47.14645651]
["bitfinex","SOLUSD",1748007783656,52.75309476,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748007783863,52.75309476,178.36,178.3,47.84]
["bitfinex","SOLUSD",1748007783864,47.14645651,178.34,178.3,47.84]
["bitfinex","SOLUSD",1748007784094,47.14645651,178.34,178.3,81.44]
["bitfinex","SOLUSD",1748007784294,47.14645651,178.34,178.3,47.84]
["bitfinex","SOLUSD",1748007784690,52.75340913,178.35,178.3,94.98645651]
["bitfinex","SOLUSD",1748007785185,5.60695262,178.35,178.31,80.74645651]
["bitfinex","SOLUSD",1748007785379,5.60569538,178.39,178.32,47.14645651]
["bitfinex","SOLUSD",1748007785582,5.60569538,178.39,178.33,47.14645651]
["bitfinex","SOLUSD",1748007785583,47.14645651,178.38,178.33,47.14645651]
["bitfinex","SOLUSD",1748007785778,47.14645651,178.37,178.34,33.6]
["bitfinex","SOLUSD",1748007786007,47.14645651,178.36,178.32,33.6]
["bitfinex","SOLUSD",1748007786173,47.14645651,178.35,178.3,47.14645651]
["bitfinex","SOLUSD",1748007786377,45.61993384,178.39,178.3,33.6]
["bitfinex","SOLUSD",1748007786577,45.61993384,178.39,178.3,80.74645651]
["bitfinex","SOLUSD",1748007786578,5.60726701,178.34,178.3,80.74645651]
["bitfinex","SOLUSD",1748007786799,5.60726701,178.34,178.31,47.14645651]
["bitfinex","SOLUSD",1748007787103,5.60726701,178.34,178.3,80.74645651]
["bitfinex","SOLUSD",1748007787300,52.75372352,178.34,178.3,33.6]
["bitfinex","SOLUSD",1748007787500,5.60726701,178.34,178.3,80.74645651]
["bitfinex","SOLUSD",1748007787711,12.10667409,178.36,178.33,47.14645651]
["bitfinex","SOLUSD",1748007787887,12.10667409,178.36,178.33,33.6]
["bitfinex","SOLUSD",1748007788284,6.5,178.36,178.35,47.14645651]
["bitfinex","SOLUSD",1748007788799,0.14216157,178.44,178.35,47.14645651]
["bitfinex","SOLUSD",1748007788800,47.14645651,178.43,178.35,47.14645651]
["bitfinex","SOLUSD",1748007788977,47.14645651,178.43,178.39,47.14645651]
["bitfinex","SOLUSD",1748007789177,66.76089272,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007789594,19.60784313,178.5,178.43,47.14645651]
["bitfinex","SOLUSD",1748007789783,66.75429964,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748007789988,47.14645651,178.49,178.44,80.74645651]
["bitfinex","SOLUSD",1748007790392,47.14645651,178.47,178.44,33.6]
["bitfinex","SOLUSD",1748007790594,47.14645651,178.46,178.37,26.0]
["bitfinex","SOLUSD",1748007790784,0.14216157,178.44,178.24,1.586]
["bitfinex","SOLUSD",1748007790990,47.14645651,178.39,178.34,47.14645651]
["bitfinex","SOLUSD",1748007791200,47.14645651,178.42,178.37,47.14645651]
["bitfinex","SOLUSD",1748007791387,47.14645651,178.41,178.36,47.14645651]
["bitfinex","SOLUSD",1748007791584,26.0,178.44,178.37,47.14645651]
["bitfinex","SOLUSD",1748007791784,26.0,178.45,178.39,47.14645651]
["bitfinex","SOLUSD",1748007792108,47.14645651,178.4,178.33,94.92645651]
["bitfinex","SOLUSD",1748007792314,47.14645651,178.38,178.33,94.92645651]
["bitfinex","SOLUSD",1748007792480,47.14645651,178.35,178.3,80.74645651]
["bitfinex","SOLUSD",1748007792681,47.14645651,178.32,178.27,47.78]
["bitfinex","SOLUSD",1748007792885,47.14645651,178.32,178.27,94.92645651]
["bitfinex","SOLUSD",1748007793298,47.14645651,178.33,178.28,47.14645651]
["bitfinex","SOLUSD",1748007793502,47.14645651,178.32,178.27,94.92645651]
["bitfinex","SOLUSD",1748007793696,66.77189106,178.34,178.28,47.14645651]
["bitfinex","SOLUSD",1748007794096,47.14645651,178.33,178.28,47.14645651]
["bitfinex","SOLUSD",1748007794784,5.60789591,178.32,178.28,47.14645651]
["bitfinex","SOLUSD",1748007795423,5.60789591,178.32,178.29,47.14645651]
["bitfinex","SOLUSD",1748007795813,53.64645651,178.36,178.3,47.14645651]
["bitfinex","SOLUSD",1748007796126,164.02768347,178.4,178.29,33.62]
["bitfinex","SOLUSD",1748007796127,6.5,178.44,178.35,47.14645651]
["bitfinex","SOLUSD",1748007796294,59.25089522,178.43,178.38,47.14645651]
["bitfinex","SOLUSD",1748007796487,12.10443871,178.43,178.37,47.14645651]
["bitfinex","SOLUSD",1748007796682,73.261992,178.43,178.38,47.14645651]
["bitfinex","SOLUSD",1748007797095,12.10443871,178.43,178.4,47.14645651]
["bitfinex","SOLUSD",1748007797488,12.10443871,178.43,178.41,47.14645651]
["bitfinex","SOLUSD",1748007798207,6.5,178.48,178.42,47.14645651]
["bitfinex","SOLUSD",1748007798391,5.60286866,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007798593,5.60286866,178.48,178.42,33.62]
["bitfinex","SOLUSD",1748007798594,52.74932517,178.48,178.42,33.62]
["bitfinex","SOLUSD",1748007798804,66.75649684,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007799008,52.74932517,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007799211,52.74932517,178.48,178.42,33.62]
["bitfinex","SOLUSD",1748007799212,5.60286866,178.48,178.46,47.14645651]
["bitfinex","SOLUSD",1748007799416,52.74932517,178.48,178.42,80.76645651]
["bitfinex","SOLUSD",1748007799588,47.14645651,178.47,178.42,33.62]
["bitfinex","SOLUSD",1748007799785,19.61004033,178.48,178.4,33.62]
["bitfinex","SOLUSD",1748007799786,47.14645651,178.45,178.4,33.62]
["bitfinex","SOLUSD",1748007799995,47.14645651,178.45,178.35,47.78]
["bitfinex","SOLUSD",1748007799996,47.14645651,178.43,178.38,80.76645651]
["bitfinex","SOLUSD",1748007800202,47.14645651,178.44,178.38,80.76645651]
["bitfinex","SOLUSD",1748007800596,47.14645651,178.43,178.38,33.62]
["bitfinex","SOLUSD",1748007800805,5.60475283,178.42,178.39,47.14645651]
["bitfinex","SOLUSD",1748007801186,5.60475283,178.42,178.38,33.62]
["bitfinex","SOLUSD",1748007801386,5.60475283,178.42,178.41,47.14645651]
["bitfinex","SOLUSD",1748007801587,19.61030573,178.48,178.41,47.14645651]
["bitfinex","SOLUSD",1748007801805,47.14645651,178.46,178.41,47.14645651]
["bitfinex","SOLUSD",1748007802709,66.75676224,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007802912,66.75676224,178.48,178.42,47.14645651]
["bitfinex","SOLUSD",1748007803220,47.14645651,178.46,178.39,33.6]
["bitfinex","SOLUSD",1748007803405,47.14645651,178.44,178.37,33.6]
["bitfinex","SOLUSD",1748007803587,19.61030573,178.48,178.42,47.14645651]
["bitfinex","SOLUSD",1748007803783,19.61030573,178.48,178.45,47.14645651]
["bitfinex","SOLUSD",1748007804013,5.60286866,178.48,178.46,47.14645651]
["bitfinex","SOLUSD",1748007804229,6.5,178.5,178.47,47.14645651]
["bitfinex","SOLUSD",1748007804397,5.6000448,178.57,178.49,47.14645651]
["bitfinex","SOLUSD",1748007804601,5.6000448,178.57,178.54,47.14645651]
["bitfinex","SOLUSD",1748007804985,13.9993282,178.58,178.54,47.14645651]
["bitfinex","SOLUSD",1748007805308,13.9993282,178.58,178.55,47.14645651]
["bitfinex","SOLUSD",1748007805510,6.5,178.59,178.51,33.6]
["bitfinex","SOLUSD",1748007805813,6.5,178.59,178.58,47.14645651]
["bitfinex","SOLUSD",1748007806116,6.5,178.59,178.55,47.14645651]
["bitfinex","SOLUSD",1748007807013,5.59973121,178.58,178.55,47.14645651]
["bitfinex","SOLUSD",1748007807389,19.59905924,178.58,178.53,33.6]
["bitfinex","SOLUSD",1748007807713,66.74551575,178.58,178.52,47.14645651]
["bitfinex","SOLUSD",1748007807912,47.14645651,178.57,178.51,33.6]
["bitfinex","SOLUSD",1748007808221,47.14645651,178.57,178.49,47.14645651]
["bitfinex","SOLUSD",1748007808222,47.14645651,178.54,178.49,47.14645651]
["bitfinex","SOLUSD",1748007808411,6.5,178.56,178.5,47.14645651]
["bitfinex","SOLUSD",1748007808412,47.14645651,178.55,178.5,47.14645651]
["bitfinex","SOLUSD",1748007808613,47.14645651,178.55,178.48,33.6]
["bitfinex","SOLUSD",1748007808918,6.5,178.56,178.48,80.74645651]
["bitfinex","SOLUSD",1748007808919,47.14645651,178.53,178.48,80.74645651]
["bitfinex","SOLUSD",1748007809211,19.60564642,178.52,178.48,33.6]
["bitfinex","SOLUSD",1748007809402,19.60564642,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748007809609,66.75210293,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748007810123,66.75210293,178.52,178.48,47.14645651]
["bitfinex","SOLUSD",1748007810124,19.60564642,178.52,178.48,47.14645651]
["bitfinex","SOLUSD",1748007810306,5.60161326,178.52,178.49,47.14645651]
["bitfinex","SOLUSD",1748007810714,53.64645651,178.51,178.46,47.76]
["bitfinex","SOLUSD",1748007810918,6.5,178.51,178.47,47.14645651]
["bitfinex","SOLUSD",1748007811209,6.5,178.51,178.49,47.14645651]
["bitfinex","SOLUSD",1748007811387,12.10199543,178.51,178.49,47.14645651]
["bitfinex","SOLUSD",1748007811588,12.10199543,178.51,178.47,80.74645651]
["bitfinex","SOLUSD",1748007811917,12.10199543,178.51,178.47,47.14645651]
["bitfinex","SOLUSD",1748007812093,12.10199543,178.51,178.46,47.76]
["bitfinex","SOLUSD",1748007812415,12.10199543,178.51,178.49,47.14645651]
["bitfinex","SOLUSD",1748007812791,12.10199543,178.51,178.48,80.74645651]
["bitfinex","SOLUSD",1748007813222,12.10199543,178.51,178.5,47.14645651]
["bitfinex","SOLUSD",1748007813427,6.5,178.51,178.5,47.14645651]
["bitfinex","SOLUSD",1748007813616,12.10192706,178.51,178.5,47.14645651]
["bitfinex","SOLUSD",1748007814019,5.60067208,178.55,178.5,47.14645651]
["bitfinex","SOLUSD",1748007814332,19.60235228,178.55,178.51,80.74645651]
["bitfinex","SOLUSD",1748007814507,19.60235228,178.55,178.52,47.14645651]
["bitfinex","SOLUSD",1748007814828,5.60067208,178.55,178.52,47.14645651]
["bitfinex","SOLUSD",1748007815034,5.60067208,178.55,178.54,47.14645651]
["bitfinex","SOLUSD",1748007815207,12.10036729,178.56,178.54,47.14645651]
["bitfinex","SOLUSD",1748007815522,6.5,178.56,178.55,47.14645651]
["bitfinex","SOLUSD",1748007815724,5.59941766,178.59,178.55,47.14645651]
["bitfinex","SOLUSD",1748007816032,6.5,178.58,178.56,47.14645651]
["bitfinex","SOLUSD",1748007816217,6.5,178.58,178.55,47.14645651]
["bitfinex","SOLUSD",1748007816529,6.5,178.58,178.48,26.0]
["bitfinex","SOLUSD",1748007816703,6.5,178.57,178.54,47.14645651]
["bitfinex","SOLUSD",1748007817334,5.60035842,178.56,178.54,47.14645651]
["bitfinex","SOLUSD",1748007817507,53.64645651,178.55,178.5,33.58]
["bitfinex","SOLUSD",1748007817875,6.5,178.54,178.49,47.62]
["bitfinex","SOLUSD",1748007818135,53.64645651,178.54,178.49,47.14645651]
["bitfinex","SOLUSD",1748007818498,142.5,178.53,178.49,47.14645651]
["bitfinex","SOLUSD",1748007818690,142.5,178.53,178.48,33.58]
["bitfinex","SOLUSD",1748007818691,6.5,178.52,178.48,80.72645651]
["bitfinex","SOLUSD",1748007818925,6.5,178.51,178.48,80.72645651]
["bitfinex","SOLUSD",1748007819125,6.5,178.51,178.49,47.14645651]
["bitfinex","SOLUSD",1748007819306,52.7486974,178.5,178.48,33.58]
["bitfinex","SOLUSD",1748007819496,52.7486974,178.5,178.46,47.6]
["bitfinex","SOLUSD",1748007819821,6.5,178.49,178.46,47.6]
["bitfinex","SOLUSD",1748007820037,6.5,178.49,178.46,94.74645651]
["bitfinex","SOLUSD",1748007820210,6.5,178.49,178.46,47.6]
["bitfinex","SOLUSD",1748007820593,47.14645651,178.48,178.38,18.64964886]
["bitfinex","SOLUSD",1748007820796,19.60784313,178.5,178.41,47.14645651]
["bitfinex","SOLUSD",1748007820797,47.14645651,178.47,178.41,47.14645651]
["bitfinex","SOLUSD",1748007821033,47.14645651,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007821396,19.61113911,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748007821619,19.61113911,178.47,178.39,47.6]
["bitfinex","SOLUSD",1748007821620,19.61113911,178.47,178.43,47.14645651]
["bitfinex","SOLUSD",1748007822024,19.61113911,178.47,178.39,47.6]
["bitfinex","SOLUSD",1748007822025,47.14645651,178.46,178.39,47.6]
["bitfinex","SOLUSD",1748007822231,47.14645651,178.46,178.41,47.14645651]
["bitfinex","SOLUSD",1748007822399,19.61113911,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748007822725,66.75759562,178.47,178.4,33.58]
["bitfinex","SOLUSD",1748007822928,66.75759562,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748007823832,47.14645651,178.45,178.4,80.72645651]
["bitfinex","SOLUSD",1748007824005,47.14645651,178.44,178.39,94.74645651]
["bitfinex","SOLUSD",1748007824507,0.14216157,178.43,178.39,47.6]
["bitfinex","SOLUSD",1748007824713,47.14645651,178.4,178.35,243.32]
["bitfinex","SOLUSD",1748007824907,47.14645651,178.38,178.35,33.6]
["bitfinex","SOLUSD",1748007825224,47.14645651,178.42,178.37,47.14645651]
["bitfinex","SOLUSD",1748007825452,5.60506698,178.41,178.38,47.14645651]
["bitfinex","SOLUSD",1748007825611,5.60506698,178.41,178.4,47.14645651]
["bitfinex","SOLUSD",1748007826318,14.01031158,178.44,178.4,80.74645651]
["bitfinex","SOLUSD",1748007826523,61.15676809,178.44,178.4,33.6]
["bitfinex","SOLUSD",1748007826738,61.15676809,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007827122,6.5,178.43,178.39,47.14645651]
["bitfinex","SOLUSD",1748007827434,5.60475283,178.42,178.39,47.14645651]
["bitfinex","SOLUSD",1748007828135,5.60475283,178.42,178.41,47.14645651]
["bitfinex","SOLUSD",1748007828337,6.5,178.43,178.41,47.14645651]
["bitfinex","SOLUSD",1748007828338,6.5,178.43,178.41,80.74645651]
["bitfinex","SOLUSD",1748007828544,6.5,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007828717,12.10443871,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007828924,12.10443871,178.43,178.4,47.62]
["bitfinex","SOLUSD",1748007829160,12.10443871,178.43,178.4,94.76645651]
["bitfinex","SOLUSD",1748007829324,12.10443871,178.43,178.4,47.62]
["bitfinex","SOLUSD",1748007829832,12.10443871,178.43,178.4,94.76645651]
["bitfinex","SOLUSD",1748007830025,12.10443871,178.43,178.41,47.14645651]
["bitfinex","SOLUSD",1748007830221,12.10443871,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007830735,6.5,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007831541,12.10443871,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007831841,6.5,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007832224,12.10443871,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007832437,6.5,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007832643,6.5,178.43,178.41,33.6]
["bitfinex","SOLUSD",1748007832823,12.10453171,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007833343,12.10453171,178.43,178.41,33.6]
["bitfinex","SOLUSD",1748007833559,12.10453171,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007833922,12.10443871,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007834125,12.10443871,178.43,178.41,33.6]
["bitfinex","SOLUSD",1748007834466,12.10443871,178.43,178.41,80.74645651]
["bitfinex","SOLUSD",1748007834667,12.10443871,178.43,178.4,47.62]
["bitfinex","SOLUSD",1748007834831,12.10443871,178.43,178.37,33.6]
["bitfinex","SOLUSD",1748007834832,47.14645651,178.41,178.37,33.6]
["bitfinex","SOLUSD",1748007835025,26.11553549,178.43,178.37,80.74645651]
["bitfinex","SOLUSD",1748007835026,47.14645651,178.42,178.37,80.74645651]
["bitfinex","SOLUSD",1748007835540,5.60506698,178.41,178.39,47.14645651]
["bitfinex","SOLUSD",1748007835729,5.60506698,178.41,178.4,47.14645651]
["bitfinex","SOLUSD",1748007836057,5.60506698,178.41,178.39,47.14645651]
["bitfinex","SOLUSD",1748007836634,26.0,178.48,178.4,80.74645651]
["bitfinex","SOLUSD",1748007836843,52.7486974,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748007837061,47.14645651,178.46,178.41,33.6]
["bitfinex","SOLUSD",1748007837225,47.14645651,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748007837426,61.15402471,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007837724,47.14645651,178.46,178.41,33.6]
["bitfinex","SOLUSD",1748007837929,47.14645651,178.45,178.41,33.6]
["bitfinex","SOLUSD",1748007838159,0.14216157,178.47,178.41,80.74645651]
["bitfinex","SOLUSD",1748007838355,47.14645651,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748007838558,45.61043686,178.48,178.41,80.74645651]
["bitfinex","SOLUSD",1748007838722,47.14645651,178.46,178.41,80.74645651]
["bitfinex","SOLUSD",1748007838924,47.14645651,178.46,178.41,33.6]
["bitfinex","SOLUSD",1748007839126,6.5,178.45,178.41,80.74645651]
["bitfinex","SOLUSD",1748007839325,6.5,178.45,178.35,26.0]
["bitfinex","SOLUSD",1748007839527,5.60412463,178.44,178.4,47.14645651]
["bitfinex","SOLUSD",1748007839731,5.60412463,178.44,178.41,47.14645651]
["bitfinex","SOLUSD",1748007840130,5.60412463,178.44,178.39,33.6]
["bitfinex","SOLUSD",1748007840131,66.76089272,178.44,178.39,80.74645651]
["bitfinex","SOLUSD",1748007840453,66.76089272,178.44,178.37,80.74645651]
["bitfinex","SOLUSD",1748007840454,6.5,178.43,178.37,80.74645651]
["bitfinex","SOLUSD",1748007840753,53.64645651,178.43,178.37,33.6]
["bitfinex","SOLUSD",1748007841060,6.5,178.43,178.38,47.14645651]
["bitfinex","SOLUSD",1748007841555,6.5,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007841556,12.10443871,178.43,178.42,47.14645651]
["bitfinex","SOLUSD",1748007841934,5.60349658,178.46,178.42,47.14645651]
["bitfinex","SOLUSD",1748007842241,5.60325961,178.47,178.45,47.14645651]
["bitfinex","SOLUSD",1748007842442,5.60325961,178.47,178.46,47.14645651]
["bitfinex","SOLUSD",1748007842638,12.102884,178.48,178.46,47.14645651]
["bitfinex","SOLUSD",1748007842954,12.102884,178.48,178.47,47.14645651]
["bitfinex","SOLUSD",1748007843154,6.5,178.48,178.47,47.14645651]
["bitfinex","SOLUSD",1748007843737,12.10296245,178.48,178.47,47.14645651]
["bitfinex","SOLUSD",1748007844252,12.10296245,178.48,178.46,47.14645651]
["bitfinex","SOLUSD",1748007844455,12.10296245,178.48,178.45,47.14645651]
["bitfinex","SOLUSD",1748007844638,6.5,178.47,178.43,47.62]
["bitfinex","SOLUSD",1748007844840,6.5,178.47,178.44,47.14645651]
["bitfinex","SOLUSD",1748007845255,19.61013412,178.48,178.38,209.68]
["bitfinex","SOLUSD",1748007845256,47.14645651,178.45,178.38,209.68]
["bitfinex","SOLUSD",1748007845442,142.5,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007845643,5.60443871,178.43,178.4,47.14645651]
["bitfinex","SOLUSD",1748007845855,19.61553549,178.43,178.4,47.14645651]
["bitfinex","SOLUSD",1748007846360,142.5,178.42,178.39,47.14645651]
["bitfinex","SOLUSD",1748007846666,142.5,178.42,178.38,290.42645651]
["bitfinex","SOLUSD",1748007846842,142.5,178.41,178.38,209.68]
["bitfinex","SOLUSD",1748007847036,142.5,178.4,178.38,80.74645651]
["bitfinex","SOLUSD",1748007847239,6.5,178.39,178.36,81.06]
["bitfinex","SOLUSD",1748007847441,47.14645651,178.42,178.37,47.14645651]
["bitfinex","SOLUSD",1748007847759,47.14645651,178.39,178.36,47.46]
["bitfinex","SOLUSD",1748007848142,47.14645651,178.4,178.36,47.46]
["bitfinex","SOLUSD",1748007848358,19.61773443,178.41,178.37,47.14645651]
["bitfinex","SOLUSD",1748007848562,66.76419094,178.41,178.36,94.60645651]
["bitfinex","SOLUSD",1748007848851,66.76419094,178.41,178.37,33.6]
["bitfinex","SOLUSD",1748007849938,66.76419094,178.41,178.36,128.20645651]
["bitfinex","SOLUSD",1748007850367,19.61773443,178.41,178.37,47.14645651]
["bitfinex","SOLUSD",1748007851070,5.60506698,178.41,178.37,47.14645651]
["bitfinex","SOLUSD",1748007851266,5.60506698,178.41,178.36,81.06]
["bitfinex","SOLUSD",1748007851267,12.10477856,178.42,178.4,47.14645651]
["bitfinex","SOLUSD",1748007851471,5.60349658,178.46,178.41,47.14645651]
["bitfinex","SOLUSD",1748007851769,5.60349658,178.46,178.4,33.6]
["bitfinex","SOLUSD",1748007851770,12.10292585,178.48,178.45,47.14645651]
["bitfinex","SOLUSD",1748007851986,5.60292585,178.48,178.47,47.14645651]
["bitfinex","SOLUSD",1748007852151,5.60161326,178.52,178.47,80.74645651]
["bitfinex","SOLUSD",1748007852345,5.60161326,178.52,178.51,47.14645651]
["bitfinex","SOLUSD",1748007852668,6.6359,178.57,178.51,47.14645651]
["bitfinex","SOLUSD",1748007852669,5.60098577,178.54,178.51,47.14645651]
["bitfinex","SOLUSD",1748007852968,5.59910414,178.6,178.53,47.14645651]
["bitfinex","SOLUSD",1748007853149,19.59686449,178.6,178.57,47.14645651]
["bitfinex","SOLUSD",1748007853470,47.14645651,178.58,178.52,33.6]
["bitfinex","SOLUSD",1748007853658,5.60098577,178.54,178.5,94.60645651]
["bitfinex","SOLUSD",1748007853844,5.60098577,178.54,178.5,47.46]
["bitfinex","SOLUSD",1748007854047,5.60098577,178.54,178.51,47.14645651]
["bitfinex","SOLUSD",1748007854246,5.60098577,178.54,178.52,47.14645651]
["bitfinex","SOLUSD",1748007854454,5.60098577,178.54,178.51,47.14645651]
["bitfinex","SOLUSD",1748007855982,19.60277157,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748007856181,19.60277157,178.55,178.52,47.14645651]
["bitfinex","SOLUSD",1748007856567,19.60277157,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748007856892,6.5,178.65,178.54,47.14645651]
["bitfinex","SOLUSD",1748007857064,5.59785042,178.64,178.63,47.14645651]
["bitfinex","SOLUSD",1748007857674,5.5959709,178.7,178.63,33.6]
["bitfinex","SOLUSD",1748007857872,13.44805547,178.71,178.69,47.14645651]
["bitfinex","SOLUSD",1748007858190,13.98552105,178.76,178.7,80.74645651]
["bitfinex","SOLUSD",1748007858386,13.98601398,178.75,178.71,33.6]
["bitfinex","SOLUSD",1748007858593,47.14645651,178.74,178.64,18.64964886]
["bitfinex","SOLUSD",1748007858886,47.14645651,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007859391,47.14645651,178.71,178.65,33.58]
["bitfinex","SOLUSD",1748007859587,47.14645651,178.69,178.65,33.58]
["bitfinex","SOLUSD",1748007859790,47.14645651,178.7,178.65,33.58]
["bitfinex","SOLUSD",1748007860094,13.98914442,178.71,178.68,47.14645651]
["bitfinex","SOLUSD",1748007860298,5.59503161,178.73,178.7,47.14645651]
["bitfinex","SOLUSD",1748007860588,5.59503161,178.73,178.63,92.08964886]
["bitfinex","SOLUSD",1748007860589,5.59503161,178.73,178.72,47.14645651]
["bitfinex","SOLUSD",1748007860772,19.58261063,178.73,178.69,47.44]
["bitfinex","SOLUSD",1748007861084,47.14645651,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007861268,47.14645651,178.71,178.64,33.58]
["bitfinex","SOLUSD",1748007861473,73.55776868,178.73,178.66,47.14645651]
["bitfinex","SOLUSD",1748007861667,47.14645651,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007862190,47.14645651,178.71,178.64,33.58]
["bitfinex","SOLUSD",1748007862191,61.13638376,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007862483,47.14645651,178.69,178.64,80.72645651]
["bitfinex","SOLUSD",1748007862694,61.13638376,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007862897,13.98992725,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007863099,61.13638376,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007863397,61.13638376,178.7,178.62,62.88143616]
["bitfinex","SOLUSD",1748007863398,47.14645651,178.67,178.62,62.88143616]
["bitfinex","SOLUSD",1748007863571,47.14645651,178.64,178.62,62.88143616]
["bitfinex","SOLUSD",1748007863888,18.79181043,178.65,178.62,15.44143616]
["bitfinex","SOLUSD",1748007864196,5.5981638,178.63,178.62,62.58789267]
["bitfinex","SOLUSD",1748007864980,5.5981638,178.63,178.62,15.44143616]
["bitfinex","SOLUSD",1748007865478,5.5981638,178.63,178.62,62.58789267]
["bitfinex","SOLUSD",1748007865675,5.5981638,178.63,178.62,15.44143616]
["bitfinex","SOLUSD",1748007865989,12.09724045,178.66,178.62,62.58789267]
["bitfinex","SOLUSD",1748007866165,12.09724045,178.66,178.65,47.14645651]
["bitfinex","SOLUSD",1748007866367,12.09724045,178.66,178.64,47.14645651]
["bitfinex","SOLUSD",1748007866562,12.09724045,178.66,178.63,33.58]
["bitfinex","SOLUSD",1748007866782,12.09724045,178.66,178.62,15.44143616]
["bitfinex","SOLUSD",1748007866783,26.09029989,178.66,178.62,15.44143616]
["bitfinex","SOLUSD",1748007866995,73.2367564,178.66,178.62,15.44143616]
["bitfinex","SOLUSD",1748007868086,26.09029989,178.66,178.62,62.58789267]
["bitfinex","SOLUSD",1748007868592,26.09029989,178.66,178.62,15.44143616]
["bitfinex","SOLUSD",1748007868773,47.14645651,178.65,178.6,47.14645651]
["bitfinex","SOLUSD",1748007868972,26.0,178.65,178.61,47.14645651]
["bitfinex","SOLUSD",1748007869467,26.09029989,178.66,178.58,47.42]
["bitfinex","SOLUSD",1748007869468,26.09029989,178.66,178.64,47.14645651]
["bitfinex","SOLUSD",1748007869697,26.09029989,178.66,178.65,47.14645651]
["bitfinex","SOLUSD",1748007869997,12.09724045,178.66,178.65,47.14645651]
["bitfinex","SOLUSD",1748007870163,5.59688266,178.68,178.65,80.72645651]
["bitfinex","SOLUSD",1748007870362,5.59624895,178.7,178.67,47.14645651]
["bitfinex","SOLUSD",1748007870580,5.59471858,178.74,178.69,47.14645651]
["bitfinex","SOLUSD",1748007870784,5.59471858,178.74,178.68,33.58]
["bitfinex","SOLUSD",1748007870785,5.59471858,178.74,178.73,47.14645651]
["bitfinex","SOLUSD",1748007871004,5.59409263,178.76,178.73,80.70645651]
["bitfinex","SOLUSD",1748007871216,5.59409263,178.76,178.75,47.14645651]
["bitfinex","SOLUSD",1748007871386,5.59409263,178.76,178.74,47.14645651]
["bitfinex","SOLUSD",1748007871590,5.59409263,178.76,178.73,33.56]
["bitfinex","SOLUSD",1748007871591,5.59409263,178.76,178.75,47.14645651]
["bitfinex","SOLUSD",1748007871802,19.57494406,178.8,178.75,47.14645651]
["bitfinex","SOLUSD",1748007871998,19.57494406,178.8,178.77,47.14645651]
["bitfinex","SOLUSD",1748007872219,13.9821029,178.8,178.76,47.14645651]
["bitfinex","SOLUSD",1748007872398,13.9821029,178.8,178.75,47.14645651]
["bitfinex","SOLUSD",1748007872992,13.9821029,178.8,178.77,47.14645651]
["bitfinex","SOLUSD",1748007873186,5.59252838,178.81,178.79,47.14645651]
["bitfinex","SOLUSD",1748007873428,5.59002739,178.89,178.8,94.56645651]
["bitfinex","SOLUSD",1748007873583,6.5,178.88,178.85,47.14645651]
["bitfinex","SOLUSD",1748007873787,6.5,178.88,178.86,47.14645651]
["bitfinex","SOLUSD",1748007874018,19.56509586,178.89,178.87,47.14645651]
["bitfinex","SOLUSD",1748007874247,45.56181533,178.92,178.88,47.14645651]
["bitfinex","SOLUSD",1748007874510,19.56181533,178.92,178.88,47.14645651]
["bitfinex","SOLUSD",1748007874712,47.14645651,178.9,178.85,47.14645651]
["bitfinex","SOLUSD",1748007874896,47.28861808,178.91,178.86,47.14645651]
["bitfinex","SOLUSD",1748007875101,120.65372232,178.92,178.86,47.14645651]
["bitfinex","SOLUSD",1748007875298,47.14645651,178.9,178.84,47.14645651]
["bitfinex","SOLUSD",1748007875517,53.64645651,178.89,178.84,47.14645651]
["bitfinex","SOLUSD",1748007875714,47.14645651,178.87,178.83,33.56]
["bitfinex","SOLUSD",1748007875917,47.14645651,178.87,178.82,47.14645651]
["bitfinex","SOLUSD",1748007876107,47.14645651,178.87,178.81,47.14645651]
["bitfinex","SOLUSD",1748007876308,73.21483401,178.86,178.81,47.14645651]
["bitfinex","SOLUSD",1748007876499,26.0683775,178.86,178.82,47.14645651]
["bitfinex","SOLUSD",1748007876824,73.21483401,178.86,178.81,47.14645651]
["bitfinex","SOLUSD",1748007877205,53.78861808,178.85,178.8,33.56]
["bitfinex","SOLUSD",1748007877609,79.78861808,178.85,178.8,47.14645651]
["bitfinex","SOLUSD",1748007877814,47.14645651,178.82,178.77,47.14645651]
["bitfinex","SOLUSD",1748007878242,19.57384933,178.81,178.77,47.14645651]
["bitfinex","SOLUSD",1748007878438,47.14645651,178.8,178.76,48.97013931]
["bitfinex","SOLUSD",1748007878754,73.22030584,178.81,178.76,96.11659582]
["bitfinex","SOLUSD",1748007879051,26.07384933,178.81,178.77,47.14645651]
["bitfinex","SOLUSD",1748007879223,26.07384933,178.81,178.76,15.43013931]
["bitfinex","SOLUSD",1748007879224,47.28861808,178.8,178.76,15.43013931]
["bitfinex","SOLUSD",1748007879844,66.72030584,178.81,178.76,62.57659582]
["bitfinex","SOLUSD",1748007880052,47.14645651,178.78,178.76,15.43013931]
["bitfinex","SOLUSD",1748007880256,19.58041957,178.75,178.7,256.60645651]
["bitfinex","SOLUSD",1748007880424,19.58041957,178.75,178.71,64.77645651]
["bitfinex","SOLUSD",1748007880856,66.72687608,178.75,178.71,17.63]
["bitfinex","SOLUSD",1748007881034,66.72687608,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007881353,47.55244754,178.75,178.69,33.54]
["bitfinex","SOLUSD",1748007881539,19.58041957,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007882142,19.58041957,178.75,178.71,47.14645651]
["bitfinex","SOLUSD",1748007882340,19.58041957,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007882525,0.14216157,178.7,178.63,47.14645651]
["bitfinex","SOLUSD",1748007882730,47.14645651,178.69,178.64,0.91]
["bitfinex","SOLUSD",1748007882928,47.14645651,178.7,178.64,0.91]
["bitfinex","SOLUSD",1748007883160,47.14645651,178.7,178.64,48.05645651]
["bitfinex","SOLUSD",1748007883337,47.14645651,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007883542,26.0,178.73,178.6,73.18]
["bitfinex","SOLUSD",1748007883543,47.14645651,178.72,178.67,47.14645651]
["bitfinex","SOLUSD",1748007884053,47.14645651,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007884428,47.14645651,178.71,178.68,47.14645651]
["bitfinex","SOLUSD",1748007884429,5.5959709,178.7,178.68,47.14645651]
["bitfinex","SOLUSD",1748007884836,5.5959709,178.7,178.69,47.14645651]
["bitfinex","SOLUSD",1748007885140,5.5959709,178.7,178.68,80.68645651]
["bitfinex","SOLUSD",1748007885539,5.5959709,178.7,178.68,33.54]
["bitfinex","SOLUSD",1748007885742,52.74242741,178.7,178.6,26.0]
["bitfinex","SOLUSD",1748007885949,47.14645651,178.66,178.6,80.76]
["bitfinex","SOLUSD",1748007886133,47.14645651,178.64,178.6,80.76]
["bitfinex","SOLUSD",1748007886335,47.14645651,178.65,178.6,127.90645651]
["bitfinex","SOLUSD",1748007886557,5.59722377,178.66,178.6,80.76]
["bitfinex","SOLUSD",1748007886739,5.59722377,178.66,178.63,47.14645651]
["bitfinex","SOLUSD",1748007887274,5.59722377,178.66,178.64,47.14645651]
["bitfinex","SOLUSD",1748007888163,13.99088186,178.69,178.65,47.14645651]
["bitfinex","SOLUSD",1748007888164,5.59628406,178.69,178.65,47.14645651]
["bitfinex","SOLUSD",1748007888354,6.5,178.7,178.68,47.14645651]
["bitfinex","SOLUSD",1748007888537,5.59562982,178.72,178.69,80.70645651]
["bitfinex","SOLUSD",1748007888731,5.59562982,178.72,178.7,47.14645651]
["bitfinex","SOLUSD",1748007888951,5.59562982,178.72,178.69,33.56]
["bitfinex","SOLUSD",1748007889131,6.5,178.71,178.69,33.56]
["bitfinex","SOLUSD",1748007889346,6.5,178.71,178.66,33.56]
["bitfinex","SOLUSD",1748007889347,47.14645651,178.7,178.66,33.56]
["bitfinex","SOLUSD",1748007889554,6.5,178.71,178.68,47.14645651]
["bitfinex","SOLUSD",1748007889938,6.5,178.71,178.69,47.14645651]
["bitfinex","SOLUSD",1748007890450,5.5959709,178.7,178.68,47.14645651]
["bitfinex","SOLUSD",1748007891260,19.58589815,178.7,178.66,80.70645651]
["bitfinex","SOLUSD",1748007891464,5.5959709,178.7,178.68,47.14645651]
["bitfinex","SOLUSD",1748007891663,5.5959709,178.7,178.69,80.70645651]
["bitfinex","SOLUSD",1748007892060,13.98535556,178.76,178.69,80.70645651]
["bitfinex","SOLUSD",1748007892239,5.59440559,178.75,178.74,47.14645651]
["bitfinex","SOLUSD",1748007892441,13.98535556,178.76,178.74,47.14645651]
["bitfinex","SOLUSD",1748007892745,13.98535556,178.76,178.73,47.14645651]
["bitfinex","SOLUSD",1748007892961,13.98535556,178.76,178.72,80.70645651]
["bitfinex","SOLUSD",1748007893167,61.13181207,178.76,178.72,33.56]
["bitfinex","SOLUSD",1748007893370,61.13181207,178.76,178.6,10.0]
["bitfinex","SOLUSD",1748007893371,73.14645651,178.73,178.67,33.56]
["bitfinex","SOLUSD",1748007893538,73.14645651,178.73,178.67,80.70645651]
["bitfinex","SOLUSD",1748007893539,47.14645651,178.72,178.67,80.70645651]
["bitfinex","SOLUSD",1748007893965,73.14645651,178.73,178.68,47.14645651]
["bitfinex","SOLUSD",1748007894133,73.14645651,178.74,178.69,47.14645651]
["bitfinex","SOLUSD",1748007894338,14.12751713,178.76,178.65,47.2]
["bitfinex","SOLUSD",1748007894339,13.98535556,178.76,178.7,47.14645651]
["bitfinex","SOLUSD",1748007894538,5.59377971,178.77,178.75,47.14645651]
["bitfinex","SOLUSD",1748007894845,5.59377971,178.77,178.76,47.14645651]
["bitfinex","SOLUSD",1748007895143,5.59252838,178.81,178.76,47.14645651]
["bitfinex","SOLUSD",1748007895347,5.59252838,178.81,178.78,47.14645651]
["bitfinex","SOLUSD",1748007895754,5.59252838,178.81,178.77,47.14645651]
["bitfinex","SOLUSD",1748007895956,5.59252838,178.81,178.76,47.14645651]
["bitfinex","SOLUSD",1748007895957,66.72030584,178.81,178.76,47.14645651]
["bitfinex","SOLUSD",1748007896143,47.14645651,178.79,178.75,33.56]
["bitfinex","SOLUSD",1748007896350,47.14645651,178.79,178.74,80.70645651]
["bitfinex","SOLUSD",1748007896547,5.59315397,178.79,178.77,47.14645651]
["bitfinex","SOLUSD",1748007896754,5.59190292,178.83,178.78,47.14645651]
["bitfinex","SOLUSD",1748007896967,5.59190292,178.83,178.82,47.14645651]
["bitfinex","SOLUSD",1748007897262,6.5,178.87,178.82,47.14645651]
["bitfinex","SOLUSD",1748007897263,5.590965,178.86,178.82,80.70645651]
["bitfinex","SOLUSD",1748007897444,5.590965,178.86,178.85,47.14645651]
["bitfinex","SOLUSD",1748007897851,5.590965,178.86,178.84,47.14645651]
["bitfinex","SOLUSD",1748007898148,5.590965,178.86,178.82,80.70645651]
["bitfinex","SOLUSD",1748007898353,5.590965,178.86,178.83,47.14645651]
["bitfinex","SOLUSD",1748007898676,61.12386901,178.86,178.82,33.56]
["bitfinex","SOLUSD",1748007898973,47.14645651,178.83,178.77,80.68645651]
["bitfinex","SOLUSD",1748007899174,47.14645651,178.82,178.77,80.68645651]
["bitfinex","SOLUSD",1748007899750,47.14645651,178.83,178.77,80.68645651]
["bitfinex","SOLUSD",1748007900074,47.14645651,178.82,178.77,80.68645651]
["bitfinex","SOLUSD",1748007900281,39.9774125,178.86,178.77,33.54]
["bitfinex","SOLUSD",1748007900436,6.5,178.85,178.83,47.14645651]
["bitfinex","SOLUSD",1748007900674,6.5,178.85,178.84,47.14645651]
["bitfinex","SOLUSD",1748007901008,6.5,178.85,178.78,33.54]
["bitfinex","SOLUSD",1748007901009,6.5,178.84,178.78,33.54]
["bitfinex","SOLUSD",1748007901180,6.5,178.83,178.78,33.54]
["bitfinex","SOLUSD",1748007901487,26.0,178.8,178.78,80.68645651]
["bitfinex","SOLUSD",1748007901999,26.0,178.8,178.74,80.68645651]
["bitfinex","SOLUSD",1748007902170,26.0,178.8,178.78,47.14645651]
["bitfinex","SOLUSD",1748007902369,26.0,178.8,178.76,47.14645651]
["bitfinex","SOLUSD",1748007902589,5.59315397,178.79,178.75,47.14645651]
["bitfinex","SOLUSD",1748007902789,19.57603891,178.79,178.74,80.68645651]
["bitfinex","SOLUSD",1748007902976,19.57603891,178.79,178.76,47.14645651]
["bitfinex","SOLUSD",1748007902977,26.0,178.78,178.76,47.14645651]
["bitfinex","SOLUSD",1748007903180,26.0,178.74,178.66,7.94945299]
["bitfinex","SOLUSD",1748007903371,47.14645651,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007903576,26.0,178.76,178.73,47.14645651]
["bitfinex","SOLUSD",1748007903784,32.5,178.78,178.75,47.14645651]
["bitfinex","SOLUSD",1748007903976,32.5,178.78,178.74,47.14645651]
["bitfinex","SOLUSD",1748007904575,5.59377971,178.77,178.74,47.14645651]
["bitfinex","SOLUSD",1748007905114,19.578229,178.77,178.73,80.68645651]
["bitfinex","SOLUSD",1748007905277,19.578229,178.77,178.69,33.54]
["bitfinex","SOLUSD",1748007905278,47.14645651,178.74,178.69,33.54]
["bitfinex","SOLUSD",1748007905607,64.22787786,178.77,178.72,47.14645651]
["bitfinex","SOLUSD",1748007905608,92.72468551,178.77,178.72,47.14645651]
["bitfinex","SOLUSD",1748007905773,47.14645651,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007905974,47.14645651,178.76,178.71,47.14645651]
["bitfinex","SOLUSD",1748007906202,92.72468551,178.77,178.72,47.14645651]
["bitfinex","SOLUSD",1748007906409,47.14645651,178.76,178.71,47.14645651]
["bitfinex","SOLUSD",1748007906594,66.72687608,178.75,178.69,33.54]
["bitfinex","SOLUSD",1748007906774,66.67522165,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007906974,47.14645651,178.73,178.69,33.54]
["bitfinex","SOLUSD",1748007907377,19.52876514,178.75,178.71,47.14645651]
["bitfinex","SOLUSD",1748007907705,5.54275116,178.75,178.74,47.14645651]
["bitfinex","SOLUSD",1748007908078,5.54275116,178.75,178.73,33.54]
["bitfinex","SOLUSD",1748007908284,52.68920767,178.75,178.71,33.54]
["bitfinex","SOLUSD",1748007908582,52.68920767,178.75,178.62,47.28861808]
["bitfinex","SOLUSD",1748007908583,6.5,178.74,178.7,47.14645651]
["bitfinex","SOLUSD",1748007908902,47.14645651,178.71,178.67,33.54]
["bitfinex","SOLUSD",1748007909101,47.14645651,178.71,178.66,127.66645651]
["bitfinex","SOLUSD",1748007909401,6.5,178.73,178.68,47.14645651]
["bitfinex","SOLUSD",1748007909609,6.5,178.73,178.69,47.14645651]
["bitfinex","SOLUSD",1748007909790,6.5,178.73,178.7,47.14645651]
["bitfinex","SOLUSD",1748007909994,6.5,178.73,178.7,33.54]
["bitfinex","SOLUSD",1748007910311,5.54275116,178.75,178.72,47.14645651]
["bitfinex","SOLUSD",1748007910488,5.54275116,178.75,178.74,47.14645651]
["bitfinex","SOLUSD",1748007910687,13.98408564,178.78,178.73,33.54]
["bitfinex","SOLUSD",1748007910688,47.14645651,178.77,178.73,33.54]
["bitfinex","SOLUSD",1748007910889,47.14645651,178.74,178.66,46.98]
["bitfinex","SOLUSD",1748007911102,47.14645651,178.73,178.68,47.14645651]
["bitfinex","SOLUSD",1748007911425,47.14645651,178.75,178.69,47.14645651]
["bitfinex","SOLUSD",1748007911707,47.14645651,178.74,178.69,47.14645651]
["bitfinex","SOLUSD",1748007911883,32.5,178.76,178.67,33.54]
["bitfinex","SOLUSD",1748007911884,47.14645651,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007912086,5.59346683,178.78,178.74,47.14645651]
["bitfinex","SOLUSD",1748007912401,27.96066602,178.83,178.66,78.71928143]
["bitfinex","SOLUSD",1748007912402,5.590965,178.86,178.77,47.14645651]
["bitfinex","SOLUSD",1748007912588,47.14645651,178.85,178.8,47.14645651]
["bitfinex","SOLUSD",1748007912781,47.14645651,178.85,178.78,33.54]
["bitfinex","SOLUSD",1748007912782,47.14645651,178.84,178.78,80.68645651]
["bitfinex","SOLUSD",1748007912983,0.14216157,178.85,178.75,47.14645651]
["bitfinex","SOLUSD",1748007912984,47.14645651,178.81,178.75,47.14645651]
["bitfinex","SOLUSD",1748007913187,47.14645651,178.79,178.75,33.54]
["bitfinex","SOLUSD",1748007913714,47.14645651,178.76,178.69,33.54]
["bitfinex","SOLUSD",1748007913888,47.14645651,178.73,178.67,47.14645651]
["bitfinex","SOLUSD",1748007914095,47.14645651,178.71,178.66,80.68645651]
["bitfinex","SOLUSD",1748007914293,47.14645651,178.72,178.66,80.68645651]
["bitfinex","SOLUSD",1748007914599,47.14645651,178.68,178.57,52.57992411]
["bitfinex","SOLUSD",1748007914789,19.58589815,178.7,178.66,47.14645651]
["bitfinex","SOLUSD",1748007914993,19.58589815,178.7,178.68,47.14645651]
["bitfinex","SOLUSD",1748007914994,5.5959709,178.7,178.68,47.14645651]
["bitfinex","SOLUSD",1748007915191,5.5959709,178.7,178.69,47.14645651]
["bitfinex","SOLUSD",1748007915397,5.59440559,178.75,178.69,47.14645651]
["bitfinex","SOLUSD",1748007915614,5.59440559,178.75,178.74,47.14645651]
["bitfinex","SOLUSD",1748007915816,5.59440559,178.75,178.74,33.54]
["bitfinex","SOLUSD",1748007916110,5.59440559,178.75,178.73,47.14645651]
["bitfinex","SOLUSD",1748007916318,5.59440559,178.75,178.74,47.14645651]
["bitfinex","SOLUSD",1748007916609,47.14645651,178.82,178.74,47.14645651]
["bitfinex","SOLUSD",1748007916812,47.14645651,178.77,178.71,47.14645651]
["bitfinex","SOLUSD",1748007916988,53.64645651,178.76,178.71,33.56]
["bitfinex","SOLUSD",1748007917190,6.5,178.76,178.72,47.14645651]
["bitfinex","SOLUSD",1748007917486,47.14645651,178.73,178.68,33.56]
["bitfinex","SOLUSD",1748007917703,47.14645651,178.7,178.64,80.70645651]
["bitfinex","SOLUSD",1748007917893,47.14645651,178.71,178.65,47.14645651]
["bitfinex","SOLUSD",1748007918308,53.64645651,178.72,178.67,47.14645651]
["bitfinex","SOLUSD",1748007918690,53.64645651,178.72,178.64,33.56]
["bitfinex","SOLUSD",1748007918691,66.73235466,178.7,178.64,33.56]
["bitfinex","SOLUSD",1748007919033,47.28861808,178.68,178.56,14.57865299]
["bitfinex","SOLUSD",1748007919341,47.14645651,178.61,178.56,54.94945299]
["bitfinex","SOLUSD",1748007919490,47.14645651,178.61,178.56,135.6559095]
["bitfinex","SOLUSD",1748007919813,26.0,178.64,178.58,47.14645651]
["bitfinex","SOLUSD",1748007920012,47.14645651,178.63,178.58,47.14645651]
["bitfinex","SOLUSD",1748007920216,73.14645651,178.64,178.58,47.14645651]
["bitfinex","SOLUSD",1748007920518,26.0,178.64,178.58,47.14645651]
["bitfinex","SOLUSD",1748007920682,66.74112675,178.62,178.57,47.14645651]
["bitfinex","SOLUSD",1748007920887,47.14645651,178.61,178.56,127.70645651]
["bitfinex","SOLUSD",1748007921110,47.14645651,178.6,178.56,80.56]
["bitfinex","SOLUSD",1748007921292,47.14645651,178.61,178.56,127.70645651]
["bitfinex","SOLUSD",1748007921488,47.14645651,178.61,178.56,80.56]
["bitfinex","SOLUSD",1748007921819,47.14645651,178.6,178.56,47.0]
["bitfinex","SOLUSD",1748007922187,47.58705631,178.62,178.54,47.14645651]
["bitfinex","SOLUSD",1748007922188,47.14645651,178.59,178.54,47.14645651]
["bitfinex","SOLUSD",1748007922394,47.14645651,178.57,178.52,80.70645651]
["bitfinex","SOLUSD",1748007922629,47.14645651,178.53,178.4,4.39942303]
["bitfinex","SOLUSD",1748007922913,47.14645651,178.53,178.48,47.14645651]
["bitfinex","SOLUSD",1748007923146,47.14645651,178.5,178.42,47.0]
["bitfinex","SOLUSD",1748007923304,0.14216157,178.54,178.42,80.56]
["bitfinex","SOLUSD",1748007923305,47.14645651,178.48,178.42,80.56]
["bitfinex","SOLUSD",1748007923504,47.14645651,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748007923748,47.14645651,178.47,178.42,80.56]
["bitfinex","SOLUSD",1748007924126,26.0,178.49,178.43,47.14645651]
["bitfinex","SOLUSD",1748007924313,73.14645651,178.49,178.44,47.14645651]
["bitfinex","SOLUSD",1748007924508,73.14645651,178.49,178.42,47.0]
["bitfinex","SOLUSD",1748007924509,47.14645651,178.46,178.42,47.0]
["bitfinex","SOLUSD",1748007924725,47.14645651,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007924929,47.14645651,178.44,178.38,7.94945299]
["bitfinex","SOLUSD",1748007924930,47.14645651,178.41,178.38,7.94945299]
["bitfinex","SOLUSD",1748007925315,80.70645651,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007925625,47.14645651,178.43,178.38,55.0959095]
["bitfinex","SOLUSD",1748007926010,33.56,178.44,178.38,47.14645651]
["bitfinex","SOLUSD",1748007926211,45.61113911,178.47,178.38,33.58]
["bitfinex","SOLUSD",1748007926419,92.75759562,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748007926734,5.6031826,178.47,178.44,47.14645651]
["bitfinex","SOLUSD",1748007927534,5.60255476,178.49,178.46,47.14645651]
["bitfinex","SOLUSD",1748007927706,5.60161326,178.52,178.48,47.14645651]
["bitfinex","SOLUSD",1748007927914,5.5981638,178.63,178.54,26.0]
["bitfinex","SOLUSD",1748007928118,7.85226235,178.64,178.55,80.62]
["bitfinex","SOLUSD",1748007928336,7.85226235,178.64,178.63,47.14645651]
["bitfinex","SOLUSD",1748007928516,47.14645651,178.68,178.63,33.58]
["bitfinex","SOLUSD",1748007928718,47.14645651,178.66,178.61,47.14645651]
["bitfinex","SOLUSD",1748007928925,47.14645651,178.63,178.6,33.58]
["bitfinex","SOLUSD",1748007929140,47.14645651,178.62,178.56,80.72645651]
["bitfinex","SOLUSD",1748007929315,47.14645651,178.61,178.56,80.72645651]
["bitfinex","SOLUSD",1748007929517,26.14216157,178.64,178.54,47.04]
["bitfinex","SOLUSD",1748007929518,47.14645651,178.59,178.54,80.62]
["bitfinex","SOLUSD",1748007929730,47.14645651,178.6,178.55,47.14645651]
["bitfinex","SOLUSD",1748007929925,47.14645651,178.59,178.52,33.58]
["bitfinex","SOLUSD",1748007930117,26.14216157,178.61,178.52,33.58]
["bitfinex","SOLUSD",1748007930118,47.14645651,178.58,178.52,80.72645651]
["bitfinex","SOLUSD",1748007930534,26.0,178.61,178.55,47.14645651]
["bitfinex","SOLUSD",1748007930736,5.59941766,178.59,178.55,80.72645651]
["bitfinex","SOLUSD",1748007930913,5.59941766,178.59,178.56,47.14645651]
["bitfinex","SOLUSD",1748007931118,5.59941766,178.59,178.57,47.14645651]
["bitfinex","SOLUSD",1748007931332,5.5981638,178.63,178.58,80.72645651]
["bitfinex","SOLUSD",1748007931530,19.58589815,178.7,178.62,47.14645651]
["bitfinex","SOLUSD",1748007931851,47.14645651,178.69,178.64,47.14645651]
["bitfinex","SOLUSD",1748007932055,19.58589815,178.7,178.67,47.14645651]
["bitfinex","SOLUSD",1748007932345,5.59534467,178.72,178.69,47.14645651]
["bitfinex","SOLUSD",1748007932547,5.59534467,178.72,178.7,80.72645651]
["bitfinex","SOLUSD",1748007932722,52.74117509,178.74,178.7,33.58]
["bitfinex","SOLUSD",1748007932926,5.59471858,178.74,178.73,47.14645651]
["bitfinex","SOLUSD",1748007933142,47.14645651,178.8,178.73,80.72645651]
["bitfinex","SOLUSD",1748007933449,61.13080385,178.78,178.73,33.58]
["bitfinex","SOLUSD",1748007933654,47.14645651,178.75,178.7,33.58]
["bitfinex","SOLUSD",1748007933824,47.14645651,178.74,178.68,94.18645651]
["bitfinex","SOLUSD",1748007934013,47.14645651,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007934440,47.14645651,178.74,178.69,80.72645651]
["bitfinex","SOLUSD",1748007934646,66.72687608,178.75,178.69,80.72645651]
["bitfinex","SOLUSD",1748007934853,19.58041957,178.75,178.71,47.14645651]
["bitfinex","SOLUSD",1748007935353,47.14645651,178.72,178.67,33.58]
["bitfinex","SOLUSD",1748007935654,47.14645651,178.7,178.66,47.02]
["bitfinex","SOLUSD",1748007935819,47.14645651,178.68,178.66,47.02]
["bitfinex","SOLUSD",1748007936022,26.0,178.71,178.67,47.14645651]
["bitfinex","SOLUSD",1748007936835,5.5959709,178.7,178.67,47.14645651]
["bitfinex","SOLUSD",1748007937030,47.14645651,178.68,178.63,47.14645651]
["bitfinex","SOLUSD",1748007937434,5.5959709,178.7,178.67,47.14645651]
["bitfinex","SOLUSD",1748007937631,5.5959709,178.7,178.69,47.14645651]
["bitfinex","SOLUSD",1748007937842,5.5959709,178.7,178.67,46.82]
["bitfinex","SOLUSD",1748007938238,52.74242741,178.7,178.67,46.82]
["bitfinex","SOLUSD",1748007938461,5.5959709,178.7,178.67,46.82]
["bitfinex","SOLUSD",1748007938642,47.14645651,178.69,178.64,47.14645651]
["bitfinex","SOLUSD",1748007938848,47.14645651,178.69,178.59,26.0]
["bitfinex","SOLUSD",1748007938849,5.59659726,178.68,178.66,47.14645651]
["bitfinex","SOLUSD",1748007939142,19.58809043,178.68,178.64,47.14645651]
["bitfinex","SOLUSD",1748007939348,5.59659726,178.68,178.66,47.14645651]
["bitfinex","SOLUSD",1748007939559,5.59659726,178.68,178.67,47.14645651]
["bitfinex","SOLUSD",1748007939783,66.73454694,178.68,178.61,80.38]
["bitfinex","SOLUSD",1748007939934,47.14645651,178.64,178.6,33.56]
["bitfinex","SOLUSD",1748007940848,47.14645651,178.64,178.6,80.70645651]
["bitfinex","SOLUSD",1748007940849,5.5981638,178.63,178.6,80.70645651]
["bitfinex","SOLUSD",1748007941151,5.5981638,178.63,178.6,33.56]
["bitfinex","SOLUSD",1748007941535,19.58480218,178.71,178.62,47.14645651]
["bitfinex","SOLUSD",1748007941740,19.58480218,178.71,178.58,254.16964886]
["bitfinex","SOLUSD",1748007941741,47.14645651,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748007941960,47.14645651,178.7,178.63,33.56]
["bitfinex","SOLUSD",1748007941961,66.73125869,178.71,178.66,47.14645651]
["bitfinex","SOLUSD",1748007942135,66.73125869,178.71,178.65,47.14645651]
["bitfinex","SOLUSD",1748007942538,47.14645651,178.69,178.64,47.14645651]
["bitfinex","SOLUSD",1748007942752,19.58589815,178.7,178.66,47.14645651]
["bitfinex","SOLUSD",1748007942959,19.58589815,178.7,178.68,47.14645651]
["bitfinex","SOLUSD",1748007943158,5.59503161,178.73,178.69,80.70645651]
["bitfinex","SOLUSD",1748007943662,19.58261063,178.73,178.69,47.14645651]
["bitfinex","SOLUSD",1748007943958,19.58261063,178.73,178.67,47.14645651]
["bitfinex","SOLUSD",1748007943959,66.72906714,178.73,178.67,47.14645651]
["bitfinex","SOLUSD",1748007944159,47.14645651,178.71,178.66,80.70645651]
["bitfinex","SOLUSD",1748007944374,19.58261063,178.73,178.7,47.14645651]
["bitfinex","SOLUSD",1748007944737,19.58589815,178.7,178.62,33.56]
["bitfinex","SOLUSD",1748007944942,0.14216157,178.69,178.62,80.70645651]
["bitfinex","SOLUSD",1748007945164,73.14645651,178.66,178.62,33.56]
["bitfinex","SOLUSD",1748007945375,73.14645651,178.66,178.61,47.14645651]
["bitfinex","SOLUSD",1748007945552,26.0,178.66,178.62,80.70645651]
["bitfinex","SOLUSD",1748007945779,26.0,178.62,178.59,33.56]
["bitfinex","SOLUSD",1748007946088,26.0,178.67,178.61,47.14645651]
["bitfinex","SOLUSD",1748007946292,26.0,178.67,178.66,47.14645651]
["bitfinex","SOLUSD",1748007946592,26.0,178.69,178.66,33.56]
["bitfinex","SOLUSD",1748007946777,5.59659726,178.68,178.66,33.56]
["bitfinex","SOLUSD",1748007947298,31.59659726,178.68,178.67,47.14645651]
["bitfinex","SOLUSD",1748007947474,0.14216157,178.75,178.67,47.14645651]
["bitfinex","SOLUSD",1748007947475,5.59440559,178.75,178.67,47.14645651]
["bitfinex","SOLUSD",1748007947792,5.59440559,178.75,178.74,47.14645651]
["bitfinex","SOLUSD",1748007947993,5.59440559,178.75,178.74,80.70645651]
["bitfinex","SOLUSD",1748007948500,5.59440559,178.75,178.74,33.56]
["bitfinex","SOLUSD",1748007948692,5.59440559,178.75,178.67,18.64964886]
["bitfinex","SOLUSD",1748007948905,26.0,178.73,178.64,6.1979]
["bitfinex","SOLUSD",1748007949075,47.14645651,178.68,178.57,6.64]
["bitfinex","SOLUSD",1748007949273,47.14645651,178.66,178.61,47.14645651]
["bitfinex","SOLUSD",1748007949595,73.14645651,178.68,178.63,47.14645651]
["bitfinex","SOLUSD",1748007949790,6.64216157,178.7,178.66,47.14645651]
["bitfinex","SOLUSD",1748007949791,32.5,178.7,178.66,47.14645651]
["bitfinex","SOLUSD",1748007950101,6.5,178.7,178.69,47.14645651]
["bitfinex","SOLUSD",1748007950282,26.0,178.71,178.69,80.70645651]
["bitfinex","SOLUSD",1748007950477,61.13247049,178.75,178.7,47.14645651]
["bitfinex","SOLUSD",1748007950701,5.59409263,178.76,178.73,47.14645651]
["bitfinex","SOLUSD",1748007950900,13.98399423,178.78,178.75,47.14645651]
["bitfinex","SOLUSD",1748007951203,5.59315397,178.79,178.77,47.14645651]
["bitfinex","SOLUSD",1748007951372,5.59315397,178.79,178.76,80.70645651]
["bitfinex","SOLUSD",1748007951571,5.59315397,178.79,178.76,33.56]
["bitfinex","SOLUSD",1748007951572,31.59315397,178.79,178.76,33.56]
["bitfinex","SOLUSD",1748007951968,31.59315397,178.79,178.73,46.82]
["bitfinex","SOLUSD",1748007951969,45.57603891,178.79,178.75,47.14645651]
["bitfinex","SOLUSD",1748007952378,26.0,178.75,178.72,80.70645651]
["bitfinex","SOLUSD",1748007952572,26.0,178.75,178.7,46.8]
["bitfinex","SOLUSD",1748007952573,26.0,178.75,178.71,33.56]
["bitfinex","SOLUSD",1748007952771,5.59503161,178.73,178.72,47.14645651]
["bitfinex","SOLUSD",1748007953412,6.5,178.74,178.72,47.14645651]
["bitfinex","SOLUSD",1748007953614,5.59377971,178.77,178.73,47.14645651]
["bitfinex","SOLUSD",1748007953820,5.59377971,178.77,178.74,33.56]
["bitfinex","SOLUSD",1748007954007,5.59377971,178.77,178.76,47.14645651]
["bitfinex","SOLUSD",1748007954201,5.59377971,178.77,178.74,33.56]
["bitfinex","SOLUSD",1748007954712,5.59377971,178.77,178.74,80.70645651]
["bitfinex","SOLUSD",1748007954926,26.0,178.77,178.76,47.14645651]
["bitfinex","SOLUSD",1748007955220,5.59346683,178.78,178.76,47.14645651]
["bitfinex","SOLUSD",1748007955422,12.09321086,178.79,178.77,80.70645651]
["bitfinex","SOLUSD",1748007955619,12.09321086,178.79,178.78,47.14645651]
["bitfinex","SOLUSD",1748007955792,26.0,178.76,178.74,33.54]
["bitfinex","SOLUSD",1748007956118,26.0,178.77,178.73,33.54]
["bitfinex","SOLUSD",1748007956693,26.0,178.77,178.73,80.68645651]
["bitfinex","SOLUSD",1748007956895,26.0,178.76,178.75,47.14645651]
["bitfinex","SOLUSD",1748007957118,26.0,178.76,178.73,33.54]
["bitfinex","SOLUSD",1748007957321,26.0,178.76,178.75,47.14645651]
["bitfinex","SOLUSD",1748007957520,26.0,178.76,178.73,33.54]
["bitfinex","SOLUSD",1748007957521,26.0,178.76,178.74,47.14645651]
["bitfinex","SOLUSD",1748007957723,26.0,178.78,178.75,47.14645651]
["bitfinex","SOLUSD",1748007958023,47.14645651,178.77,178.73,33.54]
["bitfinex","SOLUSD",1748007958199,26.0,178.77,178.73,80.68645651]
["bitfinex","SOLUSD",1748007958817,5.59409263,178.76,178.73,80.68645651]
["bitfinex","SOLUSD",1748007959014,5.59409263,178.76,178.74,47.14645651]
["bitfinex","SOLUSD",1748007959323,5.59409263,178.76,178.75,47.14645651]
["bitfinex","SOLUSD",1748007959634,5.59409263,178.76,178.74,47.14645651]
["bitfinex","SOLUSD",1748007959919,5.59409263,178.76,178.73,33.54]
["bitfinex","SOLUSD",1748007959920,5.59409263,178.76,178.75,47.14645651]
["bitfinex","SOLUSD",1748007960111,12.09316526,178.79,178.75,47.14645651]
["bitfinex","SOLUSD",1748007960311,12.09316526,178.79,178.78,47.14645651]
["bitfinex","SOLUSD",1748007960517,6.5,178.86,178.78,80.68645651]
["bitfinex","SOLUSD",1748007960744,53.64645651,178.85,178.8,47.14645651]
["bitfinex","SOLUSD",1748007960947,45.57056586,178.84,178.79,93.94645651]
["bitfinex","SOLUSD",1748007961315,26.0,178.77,178.75,46.8]
["bitfinex","SOLUSD",1748007961639,6.5,178.79,178.76,47.14645651]
["bitfinex","SOLUSD",1748007961840,26.0,178.76,178.75,46.8]
["bitfinex","SOLUSD",1748007962132,26.0,178.76,178.75,80.34]
["bitfinex","SOLUSD",1748007962438,73.14645651,178.76,178.69,47.14645651]
["bitfinex","SOLUSD",1748007962609,73.14645651,178.76,178.71,47.14645651]
["bitfinex","SOLUSD",1748007963026,66.72687608,178.75,178.69,47.14645651]
["bitfinex","SOLUSD",1748007963226,73.14645651,178.73,178.69,33.54]
["bitfinex","SOLUSD",1748007963426,73.14645651,178.7,178.67,46.8]
["bitfinex","SOLUSD",1748007963730,26.0,178.67,178.63,80.68645651]
["bitfinex","SOLUSD",1748007963919,47.14645651,178.72,178.66,47.14645651]
["bitfinex","SOLUSD",1748007964125,26.0,178.69,178.68,47.14645651]
["bitfinex","SOLUSD",1748007964436,26.0,178.7,178.68,47.14645651]
["bitfinex","SOLUSD",1748007964626,26.0,178.7,178.66,33.54]
["bitfinex","SOLUSD",1748007964843,26.0,178.68,178.66,33.54]
["bitfinex","SOLUSD",1748007965134,47.14645651,178.67,178.58,209.52]
["bitfinex","SOLUSD",1748007965307,47.14645651,178.67,178.62,47.14645651]
["bitfinex","SOLUSD",1748007965507,26.0,178.63,178.62,33.54]
["bitfinex","SOLUSD",1748007965748,26.0,178.63,178.61,46.64]
["bitfinex","SOLUSD",1748007966737,47.14645651,178.63,178.61,46.64]
["bitfinex","SOLUSD",1748007966948,5.59941766,178.59,178.58,209.52]
["bitfinex","SOLUSD",1748007967117,26.0,178.56,178.5,80.70645651]
["bitfinex","SOLUSD",1748007967320,47.14645651,178.55,178.5,47.14645651]
["bitfinex","SOLUSD",1748007967634,26.0,178.49,178.48,46.66]
["bitfinex","SOLUSD",1748007968026,26.0,178.49,178.45,47.14645651]
["bitfinex","SOLUSD",1748007968247,73.14645651,178.51,178.46,47.14645651]
["bitfinex","SOLUSD",1748007968564,47.14645651,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748007968768,26.0,178.51,178.46,47.14645651]
["bitfinex","SOLUSD",1748007968942,26.0,178.54,178.5,47.14645651]
["bitfinex","SOLUSD",1748007969140,13.99630811,178.62,178.53,47.14645651]
["bitfinex","SOLUSD",1748007969450,5.59879066,178.61,178.54,33.56]
["bitfinex","SOLUSD",1748007969648,73.14645651,178.6,178.54,33.56]
["bitfinex","SOLUSD",1748007969845,26.0,178.6,178.56,47.14645651]
["bitfinex","SOLUSD",1748007970046,5.59879066,178.61,178.57,47.14645651]
["bitfinex","SOLUSD",1748007970360,26.0,178.6,178.56,47.14645651]
["bitfinex","SOLUSD",1748007970541,26.0,178.58,178.56,47.14645651]
["bitfinex","SOLUSD",1748007970745,26.0,178.59,178.55,47.14645651]
["bitfinex","SOLUSD",1748007970964,52.74650131,178.57,178.53,46.66]
["bitfinex","SOLUSD",1748007971262,52.74650131,178.57,178.56,47.14645651]
["bitfinex","SOLUSD",1748007971263,26.0,178.57,178.56,47.14645651]
["bitfinex","SOLUSD",1748007971555,26.0,178.56,178.54,80.70645651]
["bitfinex","SOLUSD",1748007971749,5.59943336,178.59,178.55,47.14645651]
["bitfinex","SOLUSD",1748007971969,26.0,178.57,178.56,47.14645651]
["bitfinex","SOLUSD",1748007972156,31.59943336,178.59,178.56,47.14645651]
["bitfinex","SOLUSD",1748007972336,1.6509,178.64,178.58,47.14645651]
["bitfinex","SOLUSD",1748007972539,84.6355722,178.73,178.63,47.14645651]
["bitfinex","SOLUSD",1748007972540,5.59722377,178.66,178.63,47.14645651]
["bitfinex","SOLUSD",1748007972757,5.59722377,178.66,178.65,47.14645651]
["bitfinex","SOLUSD",1748007972974,19.58503505,178.71,178.65,47.14645651]
["bitfinex","SOLUSD",1748007973145,66.73149156,178.71,178.66,80.70645651]
["bitfinex","SOLUSD",1748007973344,26.0,178.66,178.64,47.14645651]
["bitfinex","SOLUSD",1748007973541,73.14645651,178.65,178.61,46.68]
["bitfinex","SOLUSD",1748007973838,26.0,178.62,178.55,209.46]
["bitfinex","SOLUSD",1748007974038,73.14645651,178.62,178.57,47.14645651]
["bitfinex","SOLUSD",1748007974237,33.56,178.67,178.59,47.14645651]
["bitfinex","SOLUSD",1748007974462,0.14216157,178.68,178.59,47.14645651]
["bitfinex","SOLUSD",1748007974463,47.14645651,178.66,178.61,47.14645651]
["bitfinex","SOLUSD",1748007974662,26.0,178.62,178.59,33.56]
["bitfinex","SOLUSD",1748007974843,73.14645651,178.62,178.57,80.70645651]
["bitfinex","SOLUSD",1748007975042,5.59879066,178.61,178.57,33.56]
["bitfinex","SOLUSD",1748007975240,5.59879066,178.61,178.56,47.14645651]
["bitfinex","SOLUSD",1748007975459,19.59576731,178.61,178.56,47.14645651]
["bitfinex","SOLUSD",1748007975666,19.59576731,178.61,178.55,46.68]
["bitfinex","SOLUSD",1748007975867,19.59576731,178.61,178.49,18.64964886]
["bitfinex","SOLUSD",1748007975868,73.14645651,178.56,178.51,47.14645651]
["bitfinex","SOLUSD",1748007976060,73.14645651,178.55,178.5,80.70645651]
["bitfinex","SOLUSD",1748007976251,26.0,178.5,178.49,46.68]
["bitfinex","SOLUSD",1748007976450,26.0,178.5,178.46,80.70645651]
["bitfinex","SOLUSD",1748007976754,47.58972061,178.61,178.49,47.14645651]
["bitfinex","SOLUSD",1748007976951,26.0,178.57,178.55,47.14645651]
["bitfinex","SOLUSD",1748007977158,5.60035842,178.56,178.54,33.56]
["bitfinex","SOLUSD",1748007977359,5.60035842,178.56,178.55,47.14645651]
["bitfinex","SOLUSD",1748007977885,26.0,178.58,178.55,47.14645651]
["bitfinex","SOLUSD",1748007978072,5.5981638,178.63,178.54,33.56]
["bitfinex","SOLUSD",1748007978251,5.5981638,178.63,178.53,47.14645651]
["bitfinex","SOLUSD",1748007978252,73.14645651,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007978451,73.14645651,178.58,178.52,33.56]
["bitfinex","SOLUSD",1748007978762,26.0,178.55,178.53,47.14645651]
["bitfinex","SOLUSD",1748007979166,26.0,178.55,178.52,33.56]
["bitfinex","SOLUSD",1748007979167,5.60098577,178.54,178.52,33.56]
["bitfinex","SOLUSD",1748007979492,26.0,178.52,178.48,47.14645651]
["bitfinex","SOLUSD",1748007979662,26.0,178.52,178.47,46.68]
["bitfinex","SOLUSD",1748007979663,47.14645651,178.51,178.47,80.26]
["bitfinex","SOLUSD",1748007979980,73.14645651,178.52,178.47,127.40645651]
["bitfinex","SOLUSD",1748007980151,26.0,178.48,178.47,80.26]
["bitfinex","SOLUSD",1748007980356,19.6034502,178.54,178.47,93.82645651]
["bitfinex","SOLUSD",1748007980357,47.14645651,178.53,178.47,93.82645651]
["bitfinex","SOLUSD",1748007980553,26.0,178.51,178.47,46.68]
["bitfinex","SOLUSD",1748007980754,26.0,178.45,178.41,80.26]
["bitfinex","SOLUSD",1748007980964,26.0,178.44,178.43,14.09]
["bitfinex","SOLUSD",1748007981281,78.75058114,178.44,178.43,14.09]
["bitfinex","SOLUSD",1748007981863,52.75058114,178.44,178.43,14.09]
["bitfinex","SOLUSD",1748007982592,5.60412463,178.44,178.43,14.09]
["bitfinex","SOLUSD",1748007982778,78.75058114,178.44,178.43,14.09]
["bitfinex","SOLUSD",1748007983084,45.61443621,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007983278,47.14645651,178.42,178.4,14.09]
["bitfinex","SOLUSD",1748007983876,47.14645651,178.41,178.4,14.09]
["bitfinex","SOLUSD",1748007984077,47.14645651,178.42,178.4,14.09]
["bitfinex","SOLUSD",1748007984775,45.61443621,178.44,178.4,14.09]
["bitfinex","SOLUSD",1748007984776,47.14645651,178.43,178.4,14.09]
["bitfinex","SOLUSD",1748007985278,5.60349658,178.46,178.42,47.14645651]
["bitfinex","SOLUSD",1748007985486,5.60349658,178.46,178.45,47.14645651]
["bitfinex","SOLUSD",1748007985695,5.60349658,178.46,178.44,47.14645651]
["bitfinex","SOLUSD",1748007985863,5.60349658,178.46,178.43,33.58]
["bitfinex","SOLUSD",1748007986257,26.0,178.41,178.4,14.09]
["bitfinex","SOLUSD",1748007986568,73.28861808,178.41,178.4,14.09]
["bitfinex","SOLUSD",1748007986782,65.93826694,178.41,178.4,14.09]
["bitfinex","SOLUSD",1748007987190,71.54333392,178.41,178.4,14.09]
["bitfinex","SOLUSD",1748007987485,26.0,178.38,178.34,46.7]
["bitfinex","SOLUSD",1748007987794,47.14645651,178.36,178.26,8.0483]
["bitfinex","SOLUSD",1748007987974,47.14645651,178.33,178.26,46.72]
["bitfinex","SOLUSD",1748007988163,0.14216157,178.37,178.26,46.72]
["bitfinex","SOLUSD",1748007988164,26.0,178.34,178.3,47.14645651]
["bitfinex","SOLUSD",1748007988362,73.14645651,178.34,178.26,46.72]
["bitfinex","SOLUSD",1748007988562,0.14216157,178.37,178.31,47.14645651]
["bitfinex","SOLUSD",1748007988776,47.14645651,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748007989403,5.60668462,178.36,178.35,47.14645651]
["bitfinex","SOLUSD",1748007989695,5.60668462,178.36,178.31,33.6]
["bitfinex","SOLUSD",1748007989696,5.60668462,178.36,178.33,47.14645651]
["bitfinex","SOLUSD",1748007989860,5.60506698,178.41,178.35,47.14645651]
["bitfinex","SOLUSD",1748007990064,5.60506698,178.41,178.38,47.14645651]
["bitfinex","SOLUSD",1748007990276,19.61117795,178.47,178.4,47.14645651]
["bitfinex","SOLUSD",1748007990600,47.14645651,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748007990838,47.14645651,178.42,178.37,80.74645651]
["bitfinex","SOLUSD",1748007991034,26.0,178.44,178.37,80.74645651]
["bitfinex","SOLUSD",1748007991035,26.0,178.44,178.4,47.14645651]
["bitfinex","SOLUSD",1748007991336,5.60381059,178.45,178.42,47.14645651]
["bitfinex","SOLUSD",1748007991847,5.60381059,178.45,178.43,47.14645651]
["bitfinex","SOLUSD",1748007992131,5.60381059,178.45,178.4,80.32]
["bitfinex","SOLUSD",1748007992299,5.60381059,178.45,178.44,47.14645651]
["bitfinex","SOLUSD",1748007992504,47.14645651,178.54,178.44,33.6]
["bitfinex","SOLUSD",1748007992731,47.14645651,178.53,178.44,80.74645651]
["bitfinex","SOLUSD",1748007992933,53.19905924,178.58,178.44,33.6]
["bitfinex","SOLUSD",1748007993119,53.19905924,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007993120,19.59905924,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748007993313,5.59973121,178.58,178.56,47.14645651]
["bitfinex","SOLUSD",1748007993631,52.74618772,178.58,178.52,33.6]
["bitfinex","SOLUSD",1748007993836,5.59973121,178.58,178.54,47.14645651]
["bitfinex","SOLUSD",1748007994330,47.14645651,178.57,178.52,33.6]
["bitfinex","SOLUSD",1748007994550,47.14645651,178.56,178.52,33.6]
["bitfinex","SOLUSD",1748007994744,47.14645651,178.56,178.51,47.14645651]
["bitfinex","SOLUSD",1748007995246,5.60067208,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748007995621,5.60067208,178.55,178.5,46.72]
["bitfinex","SOLUSD",1748007995622,47.14645651,178.54,178.5,46.72]
["bitfinex","SOLUSD",1748007996236,66.74880879,178.55,178.5,93.86645651]
["bitfinex","SOLUSD",1748007996441,5.60067208,178.55,178.54,47.14645651]
["bitfinex","SOLUSD",1748007996621,5.59973121,178.58,178.54,47.14645651]
["bitfinex","SOLUSD",1748007996827,5.59973121,178.58,178.57,47.14645651]
["bitfinex","SOLUSD",1748007997034,5.59973121,178.58,178.53,33.6]
["bitfinex","SOLUSD",1748007997245,19.59737452,178.6,178.56,47.14645651]
["bitfinex","SOLUSD",1748007997557,19.59737452,178.6,178.53,33.6]
["bitfinex","SOLUSD",1748007997558,66.74383103,178.6,178.55,47.14645651]
["bitfinex","SOLUSD",1748007997723,19.59737452,178.6,178.56,47.14645651]
["bitfinex","SOLUSD",1748007998443,5.59910414,178.6,178.52,31.60160612]
["bitfinex","SOLUSD",1748007998646,5.59910414,178.6,178.59,47.14645651]
["bitfinex","SOLUSD",1748007999443,73.14645651,178.6,178.53,33.6]
["bitfinex","SOLUSD",1748007999648,47.14645651,178.58,178.53,33.6]
["bitfinex","SOLUSD",1748007999818,47.14645651,178.57,178.51,49.88]
["bitfinex","SOLUSD",1748008000021,47.14645651,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748008000240,26.0,178.55,178.45,33.58]
["bitfinex","SOLUSD",1748008000434,47.14645651,178.54,178.49,47.14645651]
["bitfinex","SOLUSD",1748008000639,47.14645651,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748008001142,0.14216157,178.52,178.44,83.46]
["bitfinex","SOLUSD",1748008001324,47.14645651,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748008001524,5.6012995,178.53,178.51,47.14645651]
["bitfinex","SOLUSD",1748008001734,5.6012995,178.53,178.5,47.14645651]
["bitfinex","SOLUSD",1748008001942,66.75100476,178.53,178.47,33.58]
["bitfinex","SOLUSD",1748008002254,66.75100476,178.53,178.48,47.14645651]
["bitfinex","SOLUSD",1748008002819,47.14645651,178.52,178.46,47.14645651]
["bitfinex","SOLUSD",1748008003128,47.14645651,178.49,178.44,33.58]
["bitfinex","SOLUSD",1748008003330,47.14645651,178.49,178.42,49.88]
["bitfinex","SOLUSD",1748008003331,5.60349658,178.46,178.42,49.88]
["bitfinex","SOLUSD",1748008003538,52.74995309,178.46,178.42,49.88]
["bitfinex","SOLUSD",1748008003837,5.60349658,178.46,178.44,47.14645651]
["bitfinex","SOLUSD",1748008004025,5.60349658,178.46,178.43,47.14645651]
["bitfinex","SOLUSD",1748008004226,5.60349658,178.46,178.44,47.14645651]
["bitfinex","SOLUSD",1748008005139,5.60349658,178.46,178.45,47.14645651]
["bitfinex","SOLUSD",1748008005517,19.60898968,178.49,178.44,47.14645651]
["bitfinex","SOLUSD",1748008005778,19.60898968,178.49,178.45,47.14645651]
["bitfinex","SOLUSD",1748008006146,19.60898968,178.49,178.44,47.14645651]
["bitfinex","SOLUSD",1748008007048,47.14645651,178.48,178.42,49.88]
["bitfinex","SOLUSD",1748008007230,47.14645651,178.48,178.43,47.14645651]
["bitfinex","SOLUSD",1748008007429,47.14645651,178.48,178.42,49.88]
["bitfinex","SOLUSD",1748008007652,66.75759562,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748008007855,19.61113911,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748008008041,19.61113911,178.47,178.43,47.14645651]
["bitfinex","SOLUSD",1748008008628,19.61113911,178.47,178.44,47.14645651]
["bitfinex","SOLUSD",1748008008924,19.61113911,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748008008925,66.75759562,178.47,178.42,47.14645651]
["bitfinex","SOLUSD",1748008009151,0.14216157,178.46,178.4,33.6]
["bitfinex","SOLUSD",1748008009369,47.14645651,178.45,178.4,47.14645651]
["bitfinex","SOLUSD",1748008009539,5.60412463,178.44,178.4,47.14645651]
["bitfinex","SOLUSD",1748008009745,5.60412463,178.44,178.39,130.62645651]
["bitfinex","SOLUSD",1748008009939,66.76089272,178.44,178.35,33.6]
["bitfinex","SOLUSD",1748008010162,66.76089272,178.44,178.26,14.02429133]
["bitfinex","SOLUSD",1748008010163,47.14645651,178.37,178.33,49.88]
["bitfinex","SOLUSD",1748008010343,26.0,178.37,178.29,85.26]
["bitfinex","SOLUSD",1748008010547,47.14645651,178.34,178.29,98.80645651]
["bitfinex","SOLUSD",1748008010868,0.14216157,178.37,178.29,98.80645651]
["bitfinex","SOLUSD",1748008011172,26.0,178.39,178.33,47.14645651]
["bitfinex","SOLUSD",1748008011378,73.14645651,178.39,178.34,47.14645651]
["bitfinex","SOLUSD",1748008011671,5.60600964,178.38,178.34,47.14645651]
["bitfinex","SOLUSD",1748008012361,5.60600964,178.38,178.36,47.14645651]
["bitfinex","SOLUSD",1748008012665,5.6031826,178.47,178.37,132.40645651]
["bitfinex","SOLUSD",1748008012830,5.6031826,178.47,178.44,47.14645651]
["bitfinex","SOLUSD",1748008013035,47.14645651,178.52,178.46,47.14645651]
["bitfinex","SOLUSD",1748008013231,47.14645651,178.5,178.44,80.74645651]
["bitfinex","SOLUSD",1748008013541,92.75320122,178.51,178.46,47.14645651]
["bitfinex","SOLUSD",1748008013741,92.75320122,178.51,178.44,33.6]
["bitfinex","SOLUSD",1748008013975,5.60192706,178.51,178.48,47.14645651]
["bitfinex","SOLUSD",1748008014148,5.6012995,178.53,178.5,47.14645651]
["bitfinex","SOLUSD",1748008014344,5.6012995,178.53,178.51,47.14645651]
["bitfinex","SOLUSD",1748008014558,5.6012995,178.53,178.5,47.14645651]
["bitfinex","SOLUSD",1748008014751,5.6012995,178.53,178.51,47.14645651]
["bitfinex","SOLUSD",1748008015153,5.60089525,178.55,178.52,47.14645651]
["bitfinex","SOLUSD",1748008015351,5.60089525,178.55,178.54,47.14645651]
["bitfinex","SOLUSD",1748008015558,5.60089525,178.55,178.51,33.6]
["bitfinex","SOLUSD",1748008015765,5.60089525,178.55,178.52,47.14645651]
["bitfinex","SOLUSD",1748008015937,5.60089525,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748008016142,19.60257545,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748008016543,66.74903196,178.55,178.5,80.74645651]
["bitfinex","SOLUSD",1748008016841,19.60257545,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748008017035,66.74903196,178.55,178.5,33.6]
["bitfinex","SOLUSD",1748008017353,66.74903196,178.55,178.44,26.0]
["bitfinex","SOLUSD",1748008017354,47.14645651,178.53,178.44,26.0]
["bitfinex","SOLUSD",1748008017554,47.14645651,178.53,178.47,47.14645651]
["bitfinex","SOLUSD",1748008017752,47.14645651,178.51,178.46,47.14645651]
["bitfinex","SOLUSD",1748008017952,19.60564642,178.52,178.44,33.6]
["bitfinex","SOLUSD",1748008017953,47.14645651,178.5,178.44,33.6]
["bitfinex","SOLUSD",1748008018154,47.14645651,178.5,178.44,80.74645651]
["bitfinex","SOLUSD",1748008018356,120.76016925,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748008018558,19.60564642,178.52,178.49,47.14645651]
["bitfinex","SOLUSD",1748008018746,19.60564642,178.52,178.5,47.14645651]
["bitfinex","SOLUSD",1748008019363,19.60564642,178.52,178.47,33.6]
["bitfinex","SOLUSD",1748008019558,19.60564642,178.52,178.49,47.14645651]
["bitfinex","SOLUSD",1748008019743,14.00403316,178.52,178.49,47.14645651]
["bitfinex","SOLUSD",1748008020252,14.00403316,178.52,178.48,80.74645651]
["bitfinex","SOLUSD",1748008020562,47.14645651,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748008020783,142.5,178.49,178.45,47.14645651]
["bitfinex","SOLUSD",1748008021761,5.60286866,178.48,178.45,47.14645651]
["bitfinex","SOLUSD",1748008022068,5.60286866,178.48,178.47,47.14645651]
["bitfinex","SOLUSD",1748008022371,148.10259495,178.49,178.47,80.74645651]
["bitfinex","SOLUSD",1748008022663,148.10259495,178.49,178.48,47.14645651]
["bitfinex","SOLUSD",1748008022967,142.5,178.49,178.48,47.14645651]
["bitfinex","SOLUSD",1748008023277,6.5,178.49,178.48,47.14645651]
["bitfinex","SOLUSD",1748008023480,5.60095422,178.55,178.49,18.64964886]
["bitfinex","SOLUSD",1748008023773,5.59973121,178.58,178.54,47.14645651]
["bitfinex","SOLUSD",1748008023963,5.59973121,178.58,178.55,47.14645651]
["bitfinex","SOLUSD",1748008024146,5.59973121,178.58,178.52,33.6]
["bitfinex","SOLUSD",1748008024484,26.14216157,178.6,178.52,33.6]
["bitfinex","SOLUSD",1748008024485,5.59910414,178.6,178.57,47.14645651]
["bitfinex","SOLUSD",1748008024687,19.59686449,178.6,178.56,80.74645651]
["bitfinex","SOLUSD",1748008024856,19.59686449,178.6,178.57,47.14645651]
["bitfinex","SOLUSD",1748008025258,5.59910414,178.6,178.58,47.14645651]
["bitfinex","SOLUSD",1748008025682,148.6237,178.66,178.59,47.14645651]
["bitfinex","SOLUSD",1748008025871,5.59753708,178.65,178.59,33.6]
["bitfinex","SOLUSD",1748008026402,5.59753708,178.65,178.62,47.14645651]
["bitfinex","SOLUSD",1748008026560,47.14645651,178.64,178.54,209.62]
["bitfinex","SOLUSD",1748008026755,47.14645651,178.63,178.58,47.14645651]
["bitfinex","SOLUSD",1748008026994,45.59137978,178.65,178.55,85.26]
["bitfinex","SOLUSD",1748008026995,47.14645651,178.64,178.59,47.14645651]
["bitfinex","SOLUSD",1748008027193,45.59137978,178.65,178.57,33.6]
["bitfinex","SOLUSD",1748008027394,47.14645651,178.63,178.57,33.6]
["bitfinex","SOLUSD",1748008027692,73.14645651,178.62,178.57,33.6]
["bitfinex","SOLUSD",1748008027867,19.59576731,178.61,178.57,33.6]
["bitfinex","SOLUSD",1748008028193,5.59879066,178.61,178.6,47.14645651]
["bitfinex","SOLUSD",1748008028690,5.5981638,178.63,178.6,47.14645651]
["bitfinex","SOLUSD",1748008028876,5.5981638,178.63,178.62,47.14645651]
["bitfinex","SOLUSD",1748008029183,5.5981638,178.63,178.62,80.72645651]
["bitfinex","SOLUSD",1748008029698,26.0,178.62,178.55,80.72645651]
["bitfinex","SOLUSD",1748008029866,19.59576731,178.61,178.58,47.14645651]
["bitfinex","SOLUSD",1748008030192,5.59879066,178.61,178.58,33.58]
["bitfinex","SOLUSD",1748008030490,5.59879066,178.61,178.6,47.14645651]
["bitfinex","SOLUSD",1748008030688,5.59879066,178.61,178.59,47.14645651]
["bitfinex","SOLUSD",1748008030873,47.14645651,178.6,178.56,33.58]
["bitfinex","SOLUSD",1748008031200,47.14645651,178.6,178.49,18.64964886]
["bitfinex","SOLUSD",1748008031201,47.14645651,178.57,178.51,51.62]
["bitfinex","SOLUSD",1748008031399,47.14645651,178.55,178.43,209.52]
["bitfinex","SOLUSD",1748008031682,47.14645651,178.51,178.46,47.14645651]
["bitfinex","SOLUSD",1748008031860,66.75429964,178.5,178.44,33.58]
["bitfinex","SOLUSD",1748008032057,66.75429964,178.5,178.45,47.14645651]
["bitfinex","SOLUSD",1748008032283,66.75429964,178.5,178.4,26.0]
["bitfinex","SOLUSD",1748008032284,47.14645651,178.48,178.38,26.0]
["bitfinex","SOLUSD",1748008032579,19.60784313,178.5,178.37,6.1532]
["bitfinex","SOLUSD",1748008032580,47.14645651,178.46,178.41,47.14645651]
["bitfinex","SOLUSD",1748008032785,47.14645651,178.46,178.42,33.58]
["bitfinex","SOLUSD",1748008033176,47.14645651,178.46,178.36,7.94945299]
["bitfinex","SOLUSD",1748008033177,47.14645651,178.44,178.36,7.94945299]
["bitfinex","SOLUSD",1748008033390,47.14645651,178.41,178.37,33.58]
["bitfinex","SOLUSD",1748008033583,26.0,178.43,178.35,47.14645651]
["bitfinex","SOLUSD",1748008033584,47.14645651,178.4,178.35,47.14645651]
["bitfinex","SOLUSD",1748008033784,5.60538116,178.4,178.36,47.14645651]
["bitfinex","SOLUSD",1748008033983,5.60538116,178.4,178.38,47.14645651]
["bitfinex","SOLUSD",1748008034174,5.60538116,178.4,178.37,47.14645651]
["bitfinex","SOLUSD",1748008034493,19.61883407,178.4,178.37,80.72645651]
["bitfinex","SOLUSD",1748008034675,19.61883407,178.4,178.37,33.58]
["bitfinex","SOLUSD",1748008034875,47.14645651,178.38,178.32,33.58]
["bitfinex","SOLUSD",1748008035085,47.14645651,178.36,178.31,80.72645651]
["bitfinex","SOLUSD",1748008035379,5.60538116,178.4,178.35,47.14645651]
["bitfinex","SOLUSD",1748008035584,5.60538116,178.4,178.36,33.58]
["bitfinex","SOLUSD",1748008035835,66.76529058,178.4,178.29,26.0]
["bitfinex","SOLUSD",1748008035960,66.76529058,178.4,178.23,72.70463374]
["bitfinex","SOLUSD",1748008035961,47.14645651,178.37,178.32,47.14645651]
["bitfinex","SOLUSD",1748008036164,47.14645651,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748008036587,47.14645651,178.36,178.31,33.58]
["bitfinex","SOLUSD",1748008036785,47.14645651,178.37,178.32,47.14645651]
["bitfinex","SOLUSD",1748008036962,47.28861808,178.39,178.31,33.58]
["bitfinex","SOLUSD",1748008037163,45.61883407,178.4,178.27,51.64]
["bitfinex","SOLUSD",1748008037164,47.14645651,178.35,178.3,47.14645651]
["bitfinex","SOLUSD",1748008037369,26.14216157,178.3,178.22,47.14645651]
["bitfinex","SOLUSD",1748008037579,47.14645651,178.25,178.15,51.64]
["bitfinex","SOLUSD",1748008037784,5.61135738,178.21,178.16,33.6]
["bitfinex","SOLUSD",1748008037966,52.75781389,178.21,178.16,80.74645651]
["bitfinex","SOLUSD",1748008038161,19.63975084,178.21,178.15,132.38645651]
["bitfinex","SOLUSD",1748008038387,19.63975084,178.21,178.17,47.14645651]
["bitfinex","SOLUSD",1748008038580,19.63975084,178.21,178.19,47.14645651]
["bitfinex","SOLUSD",1748008038581,5.61135738,178.21,178.19,47.14645651]
["bitfinex","SOLUSD",1748008038786,5.61074836,178.23,178.19,47.14645651]
["bitfinex","SOLUSD",1748008038975,52.75720487,178.23,178.18,33.6]
["bitfinex","SOLUSD",1748008039178,52.75720487,178.23,178.12,26.0]
["bitfinex","SOLUSD",1748008039391,47.14645651,178.22,178.17,47.14645651]
["bitfinex","SOLUSD",1748008039690,26.0,178.24,178.19,47.14645651]
["bitfinex","SOLUSD",1748008039875,26.0,178.24,178.2,33.62]
["bitfinex","SOLUSD",1748008040186,31.61045058,178.24,178.2,80.76645651]
["bitfinex","SOLUSD",1748008040369,31.61045058,178.24,178.2,33.62]
["bitfinex","SOLUSD",1748008040570,78.75690709,178.24,178.2,33.62]
["bitfinex","SOLUSD",1748008041177,31.60996741,178.26,178.22,47.14645651]
["bitfinex","SOLUSD",1748008041384,1.5693,178.34,178.25,47.14645651]
["bitfinex","SOLUSD",1748008041385,47.14645651,178.3,178.25,47.14645651]
["bitfinex","SOLUSD",1748008041565,47.28861808,178.32,178.26,80.76645651]
["bitfinex","SOLUSD",1748008041769,5.60758145,178.33,178.27,47.14645651]
["bitfinex","SOLUSD",1748008041966,5.60663825,178.36,178.32,47.14645651]
["bitfinex","SOLUSD",1748008042273,47.14645651,178.34,178.23,26.0]
["bitfinex","SOLUSD",1748008042481,47.14645651,178.32,178.24,84.08]
["bitfinex","SOLUSD",1748008042678,47.14645651,178.34,178.28,47.14645651]
["bitfinex","SOLUSD",1748008042880,47.14645651,178.35,178.3,47.14645651]
["bitfinex","SOLUSD",1748008043080,52.75309476,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748008043281,52.75309476,178.36,178.3,47.14645651]
["bitfinex","SOLUSD",1748008043282,47.14645651,178.35,178.3,47.14645651]
["bitfinex","SOLUSD",1748008043599,5.60663825,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748008043600,52.75309476,178.36,178.31,47.14645651]
["bitfinex","SOLUSD",1748008043775,0.14216157,178.38,178.28,47.14645651]
["bitfinex","SOLUSD",1748008043776,47.14645651,178.33,178.28,47.14645651]
["bitfinex","SOLUSD",1748008043973,52.75372352,178.34,178.29,47.14645651]
["bitfinex","SOLUSD",1748008044296,5.60726701,178.34,178.29,47.14645651]
["bitfinex","SOLUSD",1748008044502,47.14645651,178.33,178.27,33.62]
["bitfinex","SOLUSD",1748008044814,47.14645651,178.29,178.21,50.46]
["bitfinex","SOLUSD",1748008044971,47.14645651,178.27,178.21,50.46]
["bitfinex","SOLUSD",1748008045177,73.14645651,178.29,178.23,47.14645651]
["bitfinex","SOLUSD",1748008045373,47.14645651,178.26,178.21,50.46]
["bitfinex","SOLUSD",1748008045701,47.14645651,178.26,178.15,6.3932]
["bitfinex","SOLUSD",1748008045702,47.14645651,178.24,178.19,47.14645651]
["bitfinex","SOLUSD",1748008045904,5.61072771,178.23,178.19,47.14645651]
["bitfinex","SOLUSD",1748008046083,47.14645651,178.22,178.18,33.62]
["bitfinex","SOLUSD",1748008046492,5.60852495,178.3,178.21,47.14645651]
["bitfinex","SOLUSD",1748008046796,5.60852495,178.3,178.28,47.14645651]
["bitfinex","SOLUSD",1748008046971,5.60852495,178.3,178.29,47.14645651]
["bitfinex","SOLUSD",1748008047176,5.60852495,178.3,178.26,80.76645651]
["bitfinex","SOLUSD",1748008047375,52.75498146,178.3,178.24,47.14645651]
["bitfinex","SOLUSD",1748008047574,52.75498146,178.3,178.26,47.14645651]
["bitfinex","SOLUSD",1748008047575,19.62983734,178.3,178.26,47.14645651]
["bitfinex","SOLUSD",1748008047776,66.77629385,178.3,178.25,47.14645651]
["bitfinex","SOLUSD",1748008047993,47.28861808,178.29,178.24,47.14645651]
["bitfinex","SOLUSD",1748008048207,47.28861808,178.29,178.23,80.76645651]
["bitfinex","SOLUSD",1748008048208,0.14216157,178.29,178.23,80.76645651]
["bitfinex","SOLUSD",1748008048418,0.14216157,178.29,178.24,47.14645651]
["bitfinex","SOLUSD",1748008048419,47.28861808,178.29,178.24,47.14645651]
["bitfinex","SOLUSD",1748008048591,47.28861808,178.29,178.22,33.62]
["bitfinex","SOLUSD",1748008048592,47.14645651,178.27,178.22,33.62]
["bitfinex","SOLUSD",1748008049107,26.0,178.27,178.23,47.14645651]
["bitfinex","SOLUSD",1748008049475,73.14645651,178.27,178.22,80.76645651]
["bitfinex","SOLUSD",1748008049900,26.0,178.22,178.12,5.61419267]
["bitfinex","SOLUSD",1748008050206,26.0,178.22,178.1,47.14645651]
["bitfinex","SOLUSD",1748008050207,26.0,178.18,178.16,47.14645651]
["bitfinex","SOLUSD",1748008050385,26.0,178.18,178.15,50.46]
["bitfinex","SOLUSD",1748008050590,19.63534361,178.25,178.17,47.14645651]
["bitfinex","SOLUSD",1748008050785,26.0,178.22,178.21,47.14645651]
["bitfinex","SOLUSD",1748008051500,26.0,178.22,178.12,18.79181043]
["bitfinex","SOLUSD",1748008051680,26.0,178.22,178.13,84.08]
["bitfinex","SOLUSD",1748008051886,26.0,178.22,178.19,47.14645651]
["bitfinex","SOLUSD",1748008052197,5.61135738,178.21,178.18,47.14645651]
["bitfinex","SOLUSD",1748008052395,5.61135738,178.21,178.19,47.14645651]
["bitfinex","SOLUSD",1748008052707,5.61135738,178.21,178.17,33.64]
["bitfinex","SOLUSD",1748008052708,26.0,178.19,178.17,33.64]
["bitfinex","SOLUSD",1748008052887,26.0,178.18,178.17,80.78645651]
["bitfinex","SOLUSD",1748008053597,18.79181043,178.33,178.17,80.78645651]
["bitfinex","SOLUSD",1748008053786,26.0,178.28,178.26,47.14645651]
["bitfinex","SOLUSD",1748008053991,5.60852495,178.3,178.26,47.14645651]
["bitfinex","SOLUSD",1748008054317,19.62983734,178.3,178.24,33.64]
["bitfinex","SOLUSD",1748008054483,5.60852495,178.3,178.27,47.14645651]
["bitfinex","SOLUSD",1748008054687,5.60852495,178.3,178.28,47.14645651]
["bitfinex","SOLUSD",1748008054903,26.0,178.28,178.27,47.14645651]
["bitfinex","SOLUSD",1748008055102,26.0,178.28,178.26,47.14645651]
["bitfinex","SOLUSD",1748008055413,5.60695262,178.35,178.27,80.78645651]
["bitfinex","SOLUSD",1748008055591,5.60695262,178.35,178.32,47.14645651]
["bitfinex","SOLUSD",1748008055784,5.60695262,178.35,178.33,47.14645651]
["bitfinex","SOLUSD",1748008055985,14.01451717,178.39,178.34,47.14645651]
["bitfinex","SOLUSD",1748008056203,26.0,178.36,178.35,47.14645651]
["bitfinex","SOLUSD",1748008056404,5.60569538,178.39,178.35,47.14645651]
["bitfinex","SOLUSD",1748008056712,73.14645651,178.36,178.3,80.78645651]
["bitfinex","SOLUSD",1748008056889,26.0,178.33,178.3,33.64]
["bitfinex","SOLUSD",1748008057088,26.0,178.33,178.31,47.14645651]
["bitfinex","SOLUSD",1748008057312,26.0,178.33,178.3,80.78645651]
["bitfinex","SOLUSD",1748008057489,73.14645651,178.35,178.3,33.64]
["bitfinex","SOLUSD",1748008057812,26.0,178.31,178.28,80.78645651]
["bitfinex","SOLUSD",1748008057984,5.60852495,178.3,178.28,80.78645651]
["bitfinex","SOLUSD",1748008058189,5.60852495,178.3,178.25,84.1]
["bitfinex","SOLUSD",1748008058489,26.0,178.26,178.24,47.14645651]
["bitfinex","SOLUSD",1748008058692,26.0,178.26,178.19,50.46]
["bitfinex","SOLUSD",1748008058996,26.0,178.23,178.19,84.1]
["bitfinex","SOLUSD",1748008059208,26.0,178.23,178.22,47.14645651]
["bitfinex","SOLUSD",1748008059389,26.0,178.27,178.22,80.78645651]
["bitfinex","SOLUSD",1748008059709,26.0,178.27,178.26,47.14645651]
["bitfinex","SOLUSD",1748008059908,26.0,178.27,178.25,47.14645651]
["bitfinex","SOLUSD",1748008060234,5.60978346,178.26,178.25,47.14645651]
["bitfinex","SOLUSD",1748008060383,26.0,178.27,178.25,80.78645651]
["bitfinex","SOLUSD",1748008060587,26.0,178.27,178.26,47.14645651]
["bitfinex","SOLUSD",1748008061281,31.60946878,178.27,178.26,47.14645651]
["bitfinex","SOLUSD",1748008061483,60.18395651,178.34,178.25,33.64]
["bitfinex","SOLUSD",1748008061704,5.60758145,178.33,178.3,47.14645651]
["bitfinex","SOLUSD",1748008062205,26.0,178.3,178.29,47.14645651]
["bitfinex","SOLUSD",1748008062416,19.62653507,178.33,178.28,80.78645651]
["bitfinex","SOLUSD",1748008062727,26.0,178.3,178.29,47.14645651]
["bitfinex","SOLUSD",1748008063209,26.0,178.3,178.26,33.64]
["bitfinex","SOLUSD",1748008063423,73.14645651,178.3,178.2,50.46]
["bitfinex","SOLUSD",1748008063591,26.0,178.27,178.24,47.14645651]
["bitfinex","SOLUSD",1748008063905,26.0,178.27,178.25,47.14645651]
["bitfinex","SOLUSD",1748008064115,31.60946878,178.27,178.26,47.14645651]
["bitfinex","SOLUSD",1748008064286,5.60695262,178.35,178.26,47.14645651]
["bitfinex","SOLUSD",1748008064486,14.0185697,178.34,178.32,47.14645651]
["bitfinex","SOLUSD",1748008064699,26.0,178.31,178.3,33.64]
["bitfinex","SOLUSD",1748008064900,14.0185697,178.34,178.3,47.14645651]
["bitfinex","SOLUSD",1748008065099,26.0,178.31,178.3,47.14645651]
["bitfinex","SOLUSD",1748008065309,26.0,178.31,178.28,80.78645651]
["bitfinex","SOLUSD",1748008065492,26.0,178.31,178.29,47.14645651]
["bitfinex","SOLUSD",1748008066087,31.60883953,178.29,178.27,47.14645651]
["bitfinex","SOLUSD",1748008066297,31.60883953,178.29,178.28,47.14645651]
["bitfinex","SOLUSD",1748008066704,45.63093835,178.29,178.23,33.64]
["bitfinex","SOLUSD",1748008067017,26.0,178.25,178.14,6.01102226]
["bitfinex","SOLUSD",1748008067185,26.0,178.23,178.2,47.14645651]
["bitfinex","SOLUSD",1748008067518,26.0,178.23,178.21,47.14645651]
["bitfinex","SOLUSD",1748008067711,26.0,178.24,178.21,47.14645651]
["bitfinex","SOLUSD",1748008067888,26.0,178.24,178.22,47.14645651]
["bitfinex","SOLUSD",1748008068090,20.52209882,178.29,178.23,80.78645651]
["bitfinex","SOLUSD",1748008068293,31.60915413,178.28,178.27,47.14645651]
["bitfinex","SOLUSD",1748008068515,26.0,178.26,178.25,47.14645651]
["bitfinex","SOLUSD",1748008068712,26.0,178.26,178.24,47.14645651]
["bitfinex","SOLUSD",1748008069296,26.0,178.23,178.21,33.64]
["bitfinex","SOLUSD",1748008069496,26.0,178.23,178.22,47.14645651]
["bitfinex","SOLUSD",1748008069691,26.0,178.25,178.22,47.14645651]
["bitfinex","SOLUSD",1748008069920,26.0,178.25,178.24,47.14645651]
["bitfinex","SOLUSD",1748008070216,31.60915413,178.28,178.24,80.78645651]
["bitfinex","SOLUSD",1748008070520,26.0,178.28,178.27,47.14645651]
["bitfinex","SOLUSD",1748008070705,26.0,178.28,178.27,80.78645651]
["bitfinex","SOLUSD",1748008071205,26.0,178.28,178.26,47.14645651]
["bitfinex","SOLUSD",1748008071422,26.0,178.28,178.27,47.14645651]
["bitfinex","SOLUSD",1748008072087,6.5,178.34,178.27,47.14645651]
["bitfinex","SOLUSD",1748008072292,5.60758145,178.33,178.31,47.14645651]
["bitfinex","SOLUSD",1748008072589,26.0,178.3,178.26,33.64]
["bitfinex","SOLUSD",1748008072792,26.0,178.3,178.27,47.14645651]
["bitfinex","SOLUSD",1748008073214,26.0,178.3,178.26,80.78645651]
["bitfinex","SOLUSD",1748008073387,26.0,178.28,178.27,47.14645651]
["bitfinex","SOLUSD",1748008073903,26.0,178.27,178.26,33.64]
["bitfinex","SOLUSD",1748008074111,31.60978346,178.26,178.15,18.64964886]
["bitfinex","SOLUSD",1748008074411,31.60978346,178.26,178.14,7.17768987]
["bitfinex","SOLUSD",1748008074412,26.0,178.22,178.19,47.14645651]
["bitfinex","SOLUSD",1748008074605,26.0,178.22,178.18,96.22645651]
["bitfinex","SOLUSD",1748008074811,26.0,178.18,178.16,80.78645651]
["bitfinex","SOLUSD",1748008075012,26.0,178.18,178.17,47.14645651]
["bitfinex","SOLUSD",1748008075400,6.4,178.24,178.17,47.14645651]
["bitfinex","SOLUSD",1748008075401,26.0,178.2,178.17,47.14645651]
["bitfinex","SOLUSD",1748008075612,47.14645651,178.22,178.14,49.08]
["bitfinex","SOLUSD",1748008075613,26.0,178.18,178.14,82.72]
["bitfinex","SOLUSD",1748008075918,26.0,178.2,178.15,47.14645651]
["bitfinex","SOLUSD",1748008076218,5.6119872,178.19,178.17,47.14645651]
["bitfinex","SOLUSD",1748008077222,19.64195521,178.19,178.16,47.14645651]
["bitfinex","SOLUSD",1748008077398,5.6119872,178.19,178.17,47.14645651]
["bitfinex","SOLUSD",1748008077801,5.6119872,178.19,178.16,47.14645651]
["bitfinex","SOLUSD",1748008078022,5.6119872,178.19,178.18,47.14645651]
["bitfinex","SOLUSD",1748008078218,5.61135738,178.21,178.18,47.14645651]
["bitfinex","SOLUSD",1748008078418,5.61135738,178.21,178.2,47.14645651]
["bitfinex","SOLUSD",1748008078597,5.61072771,178.23,178.2,47.14645651]
["bitfinex","SOLUSD",1748008078796,47.28861808,178.31,178.22,47.14645651]
["bitfinex","SOLUSD",1748008078999,9.59017376,178.32,178.3,47.14645651]
["bitfinex","SOLUSD",1748008079202,3.98198668,178.32,178.31,47.14645651]
["bitfinex","SOLUSD",1748008079720,3.98198668,178.32,178.3,33.64]
["bitfinex","SOLUSD",1748008079924,3.98198668,178.32,178.31,47.14645651]
["bitfinex","SOLUSD",1748008080623,19.61993384,178.39,178.31,47.14645651]
["bitfinex","SOLUSD",1748008080856,142.4,178.38,178.3,59.64]
["bitfinex","SOLUSD",1748008081010,142.4,178.38,178.37,47.14645651]
["bitfinex","SOLUSD",1748008081317,136.0,178.38,178.37,47.14645651]
["bitfinex","SOLUSD",1748008082098,3.98198668,178.47,178.37,47.14645651]
["bitfinex","SOLUSD",1748008082099,5.60387035,178.45,178.37,65.79610537]
["bitfinex","SOLUSD",1748008082307,73.14645651,178.44,178.38,33.64]
["bitfinex","SOLUSD",1748008082518,47.14645651,178.41,178.35,33.64]
["bitfinex","SOLUSD",1748008082695,47.14645651,178.39,178.34,80.78645651]
["bitfinex","SOLUSD",1748008082895,26.0,178.41,178.34,80.78645651]
["bitfinex","SOLUSD",1748008082896,47.14645651,178.42,178.37,47.14645651]
["bitfinex","SOLUSD",1748008083096,26.14216157,178.44,178.38,47.14645651]
["bitfinex","SOLUSD",1748008083308,47.14645651,178.41,178.33,49.08]
["bitfinex","SOLUSD",1748008083510,47.28861808,178.41,178.36,47.14645651]
["bitfinex","SOLUSD",1748008083702,26.0,178.42,178.37,47.14645651]
["bitfinex","SOLUSD",1748008083905,0.14216157,178.44,178.38,47.14645651]
["bitfinex","SOLUSD",1748008084219,47.7852309,178.41,178.33,49.08]
["bitfinex","SOLUSD",1748008084393,47.14645651,178.34,178.26,209.9]
["bitfinex","SOLUSD",1748008084604,47.14645651,178.31,178.25,33.62]
["bitfinex","SOLUSD",1748008084806,47.14645651,178.31,178.26,47.14645651]
["bitfinex","SOLUSD",1748008085105,0.14216157,178.32,178.28,47.14645651]
["bitfinex","SOLUSD",1748008085307,47.28861808,178.3,178.25,80.76645651]
["bitfinex","SOLUSD",1748008085734,47.14645651,178.29,178.24,47.14645651]
["bitfinex","SOLUSD",1748008085916,26.0,178.33,178.21,82.7]
["bitfinex","SOLUSD",1748008086115,47.14645651,178.3,178.24,47.14645651]
["bitfinex","SOLUSD",1748008086319,19.63093835,178.29,178.26,47.14645651]
["bitfinex","SOLUSD",1748008086512,5.60883953,178.29,178.28,47.14645651]
["bitfinex","SOLUSD",1748008086714,5.60883953,178.29,178.27,33.62]
["bitfinex","SOLUSD",1748008086943,5.60883953,178.29,178.26,47.14645651]
["bitfinex","SOLUSD",1748008087248,5.60883953,178.29,178.25,47.14645651]
["bitfinex","SOLUSD",1748008087249,19.63093835,178.29,178.25,47.14645651]
["bitfinex","SOLUSD",1748008087545,19.63093835,178.29,178.26,47.14645651]
["bitfinex","SOLUSD",1748008087754,47.14645651,178.36,178.28,47.14645651]
["bitfinex","SOLUSD",1748008087909,6.4,178.35,178.29,33.62]
["bitfinex","SOLUSD",1748008088110,5.60538116,178.4,178.34,47.14645651]
["bitfinex","SOLUSD",1748008088373,5.60412463,178.44,178.39,47.14645651]
["bitfinex","SOLUSD",1748008088652,5.60412463,178.44,178.43,47.14645651]
["bitfinex","SOLUSD",1748008088809,19.61004033,178.48,178.43,80.76645651]
["bitfinex","SOLUSD",1748008089147,19.61004033,178.48,178.46,47.14645651]
["bitfinex","SOLUSD",1748008089319,5.60286866,178.48,178.47,47.14645651]
["bitfinex","SOLUSD",1748008089522,9.59950511,178.49,178.47,47.14645651]
["bitfinex","SOLUSD",1748008089832,3.99690854,178.49,178.48,47.14645651]
["bitfinex","SOLUSD",1748008091010,9.5994633,178.49,178.48,47.14645651]
["bitfinex","SOLUSD",1748008091242,3.99690854,178.49,178.48,47.14645651]
["bitfinex","SOLUSD",1748008091539,3.99690854,178.49,178.48,94.29291302]
["bitfinex","SOLUSD",1748008091749,3.99690854,178.49,178.48,113.08472345]
["bitfinex","SOLUSD",1748008091953,5.59941766,178.59,178.49,18.64964886]
["bitfinex","SOLUSD",1748008092112,5.59941766,178.59,178.57,47.14645651]
["bitfinex","SOLUSD",1748008092315,73.14645651,178.62,178.5,33.62]
["bitfinex","SOLUSD",1748008092316,5.59847721,178.62,178.58,47.14645651]
["bitfinex","SOLUSD",1748008092624,5.59847721,178.62,178.55,33.62]
["bitfinex","SOLUSD",1748008092625,66.74112675,178.62,178.55,33.62]
["bitfinex","SOLUSD",1748008092827,47.14645651,178.59,178.53,49.08]
["bitfinex","SOLUSD",1748008093051,47.14645651,178.59,178.54,47.14645651]
["bitfinex","SOLUSD",1748008093220,47.28861808,178.6,178.54,47.14645651]
["bitfinex","SOLUSD",1748008093422,0.14216157,178.58,178.54,47.14645651]
["bitfinex","SOLUSD",1748008093637,47.14645651,178.57,178.52,80.74645651]
["bitfinex","SOLUSD",1748008093832,47.28861808,178.58,178.52,80.74645651]
["bitfinex","SOLUSD",1748008094235,47.28861808,178.56,178.5,80.74645651]
["bitfinex","SOLUSD",1748008094442,19.60235228,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748008094744,19.60235228,178.55,178.52,47.14645651]
["bitfinex","SOLUSD",1748008094957,19.60235228,178.55,178.54,47.14645651]
["bitfinex","SOLUSD",1748008095135,5.60067208,178.55,178.54,47.14645651]
["bitfinex","SOLUSD",1748008096438,19.59576731,178.61,178.54,47.14645651]
["bitfinex","SOLUSD",1748008096751,47.14645651,178.6,178.53,33.6]
["bitfinex","SOLUSD",1748008096928,47.28861808,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748008097138,47.28861808,178.58,178.52,33.6]
["bitfinex","SOLUSD",1748008097465,53.54645651,178.57,178.52,80.74645651]
["bitfinex","SOLUSD",1748008097644,53.54645651,178.57,178.52,47.14645651]
["bitfinex","SOLUSD",1748008097853,47.14645651,178.53,178.43,209.8]
["bitfinex","SOLUSD",1748008098059,0.14216157,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748008098360,19.60235228,178.55,178.51,47.14645651]
["bitfinex","SOLUSD",1748008098546,66.74880879,178.55,178.5,47.14645651]
["bitfinex","SOLUSD",1748008099135,47.28861808,178.54,178.48,47.14645651]
["bitfinex","SOLUSD",1748008099351,0.14216157,178.52,178.47,47.14645651]
["bitfinex","SOLUSD",1748008099554,6.4,178.54,178.48,47.14645651]
["bitfinex","SOLUSD",1748008099766,6.4,178.54,178.53,47.14645651]
["bitfinex","SOLUSD",1748008099962,5.60067208,178.55,178.53,33.6]
["bitfinex","SOLUSD",1748008100166,5.6000448,178.57,178.54,47.14645651]
["bitfinex","SOLUSD",1748008100369,5.59753708,178.65,178.57,26.0]
["bitfinex","SOLUSD",1748008100541,5.59503161,178.73,178.64,47.14645651]
["bitfinex","SOLUSD",1748008100748,26.0,178.69,178.65,33.6]
["bitfinex","SOLUSD",1748008101057,73.14645651,178.7,178.65,47.14645651]
["bitfinex","SOLUSD",1748008101261,47.28861808,178.69,178.64,47.14645651]
["bitfinex","SOLUSD",1748008101644,47.14645651,178.7,178.64,47.14645651]
["bitfinex","SOLUSD",1748008101966,47.55776868,178.73,178.63,33.6]
["bitfinex","SOLUSD",1748008101967,73.28861808,178.71,178.63,33.6]
["bitfinex","SOLUSD",1748008102139,47.28861808,178.68,178.57,235.64]
["bitfinex","SOLUSD",1748008102336,19.59137978,178.65,178.61,47.14645651]
["bitfinex","SOLUSD",1748008102540,47.14645651,178.62,178.57,243.24]
["bitfinex","SOLUSD",1748008102771,47.14645651,178.61,178.57,33.6]
["bitfinex","SOLUSD",1748008102975,73.14645651,178.58,178.45,209.56]
["bitfinex","SOLUSD",1748008103140,47.14645651,178.55,178.49,47.14645651]
["bitfinex","SOLUSD",1748008103338,73.14645651,178.58,178.53,47.14645651]
["bitfinex","SOLUSD",1748008103568,73.14645651,178.58,178.51,47.14645651]
["bitfinex","SOLUSD",1748008103569,47.14645651,178.56,178.51,47.14645651]
["bitfinex","SOLUSD",1748008103775,47.14645651,178.55,178.5,80.72645651]
["bitfinex","SOLUSD",1748008103980,47.14645651,178.55,178.45,209.56]
["bitfinex","SOLUSD",1748008104156,47.14645651,178.51,178.46,47.14645651]
["bitfinex","SOLUSD",1748008104544,5.60224089,178.5,178.49,47.14645651]
["bitfinex","SOLUSD",1748008104973,5.60224089,178.5,178.48,33.58]
["bitfinex","SOLUSD",1748008105265,66.75429964,178.5,178.46,33.58]
["bitfinex","SOLUSD",1748008105465,19.60784313,178.5,178.46,80.72645651]
["bitfinex","SOLUSD",1748008105646,19.60784313,178.5,178.47,47.14645651]
["bitfinex","SOLUSD",1748008105847,19.60784313,178.5,178.48,47.14645651]
["bitfinex","SOLUSD",1748008106147,5.60224089,178.5,178.49,80.72645651]
["bitfinex","SOLUSD",1748008106578,47.60392039,178.56,178.49,128.70645651]
["bitfinex","SOLUSD",1748008106748,19.60125447,178.56,178.54,47.14645651]
["bitfinex","SOLUSD",1748008106951,5.60035842,178.56,178.55,47.14645651]
["bitfinex","SOLUSD",1748008107249,5.60035842,178.56,178.55,80.72645651]
["bitfinex","SOLUSD",1748008108473,19.5982301,178.59,178.55,80.72645651]
["bitfinex","SOLUSD",1748008108691,47.14645651,178.56,178.51,33.58]
["bitfinex","SOLUSD",1748008109174,45.5982301,178.59,178.54,47.14645651]
["bitfinex","SOLUSD",1748008109354,19.5982301,178.59,178.57,47.14645651]
["bitfinex","SOLUSD",1748008109668,19.5982301,178.59,178.58,47.14645651]
["bitfinex","SOLUSD",1748008109849,19.5982301,178.59,178.57,47.14645651]
["bitfinex","SOLUSD",1748008110053,5.59879066,178.61,178.58,47.14645651]
["bitfinex","SOLUSD",1748008110248,5.59879066,178.61,178.6,47.14645651]
["bitfinex","SOLUSD",1748008110452,5.59879066,178.61,178.6,80.72645651]
["bitfinex","SOLUSD",1748008110647,5.5981638,178.63,178.6,80.72645651]
["bitfinex","SOLUSD",1748008110897,5.5981638,178.63,178.61,47.14645651]
["bitfinex","SOLUSD",1748008111370,28.12540702,178.68,178.6,33.58]
["bitfinex","SOLUSD",1748008111371,6.4,178.74,178.62,94.29291302]
["bitfinex","SOLUSD",1748008111573,45.97819905,178.8,178.69,47.14645651]
["bitfinex","SOLUSD",1748008111574,27.97172805,178.76,178.69,47.14645651]
["bitfinex","SOLUSD",1748008111870,47.14645651,178.74,178.69,80.72645651]
["bitfinex","SOLUSD",1748008112082,27.97172805,178.76,178.69,33.58]
["bitfinex","SOLUSD",1748008112370,19.57603891,178.79,178.75,47.14645651]
["bitfinex","SOLUSD",1748008112562,47.14645651,178.81,178.76,33.58]
["bitfinex","SOLUSD",1748008112748,47.14645651,178.81,178.69,26.0]
["bitfinex","SOLUSD",1748008112949,47.14645651,178.83,178.78,47.14645651]
["bitfinex","SOLUSD",1748008113151,47.14645651,178.8,178.75,33.58]
["bitfinex","SOLUSD",1748008113349,47.14645651,178.8,178.68,18.64964886]
["bitfinex","SOLUSD",1748008113350,26.0,178.75,178.72,47.14645651]
["bitfinex","SOLUSD",1748008113580,26.0,178.71,178.69,47.14645651]
["bitfinex","SOLUSD",1748008113883,26.0,178.71,178.68,80.72645651]
["bitfinex","SOLUSD",1748008114083,26.0,178.71,178.69,47.14645651]
["bitfinex","SOLUSD",1748008114389,26.0,178.7,178.68,80.72645651]
["bitfinex","SOLUSD",1748008114578,26.0,178.74,178.69,47.14645651]
["bitfinex","SOLUSD",1748008114871,73.14645651,178.74,178.7,33.56]
["bitfinex","SOLUSD",1748008115086,0.14216157,178.76,178.7,33.56]
["bitfinex","SOLUSD",1748008115087,26.0,178.71,178.7,33.56]
["bitfinex","SOLUSD",1748008116048,26.0,178.74,178.7,80.70645651]
["bitfinex","SOLUSD",1748008116249,47.53914987,178.8,178.7,80.70645651]
["bitfinex","SOLUSD",1748008116250,73.14645651,178.75,178.7,80.70645651]
["bitfinex","SOLUSD",1748008116471,26.0,178.71,178.7,33.56]
["bitfinex","SOLUSD",1748008116667,31.59565776,178.71,178.7,80.70645651]
["bitfinex","SOLUSD",1748008116865,5.59565776,178.71,178.7,80.70645651]
["bitfinex","SOLUSD",1748008117170,5.5952868,178.73,178.7,80.70645651]
["bitfinex","SOLUSD",1748008117359,5.5952868,178.73,178.72,47.14645651]
["bitfinex","SOLUSD",1748008117564,5.5952868,178.73,178.71,47.14645651]
["bitfinex","SOLUSD",1748008118164,5.5952868,178.73,178.72,47.14645651]
["bitfinex","SOLUSD",1748008118379,5.59377971,178.77,178.72,47.14645651]
["bitfinex","SOLUSD",1748008118575,66.72030584,178.81,178.75,47.14645651]
["bitfinex","SOLUSD",1748008118774,26.0,178.8,178.76,80.70645651]
["bitfinex","SOLUSD",1748008118952,26.0,178.8,178.77,47.14645651]
["bitfinex","SOLUSD",1748008119159,19.57384933,178.81,178.77,47.14645651]
["bitfinex","SOLUSD",1748008119365,5.59252838,178.81,178.79,47.14645651]
["bitfinex","SOLUSD",1748008119581,5.59190292,178.83,178.8,80.70645651]
["bitfinex","SOLUSD",1748008119875,5.58877773,178.93,178.82,47.14645651]
["bitfinex","SOLUSD",1748008120083,0.14216157,178.92,178.86,47.14645651]
["bitfinex","SOLUSD",1748008120258,47.28861808,178.89,178.84,47.14645651]
["bitfinex","SOLUSD",1748008120659,26.0,178.9,178.84,47.14645651]
["bitfinex","SOLUSD",1748008120660,19.56618962,178.88,178.84,47.14645651]
["bitfinex","SOLUSD",1748008121477,47.14645651,178.86,178.82,47.94]
["bitfinex","SOLUSD",1748008121681,0.14216157,178.85,178.82,47.94]
["bitfinex","SOLUSD",1748008121997,47.28861808,178.85,178.77,26.0]
["bitfinex","SOLUSD",1748008122208,19.56618962,178.88,178.82,47.14645651]
["bitfinex","SOLUSD",1748008122384,5.58971492,178.9,178.87,47.14645651]
["bitfinex","SOLUSD",1748008122580,19.55416503,178.99,178.89,47.14645651]
["bitfinex","SOLUSD",1748008122876,19.55416503,178.99,178.96,47.14645651]
["bitfinex","SOLUSD",1748008123080,19.55416503,178.99,178.91,26.0]
["bitfinex","SOLUSD",1748008123081,66.70062154,178.99,178.95,33.56]
["bitfinex","SOLUSD",1748008123393,66.70062154,178.99,178.95,80.70645651]
["bitfinex","SOLUSD",1748008123394,19.55416503,178.99,178.95,80.70645651]
["bitfinex","SOLUSD",1748008123585,5.58690429,178.99,178.96,47.14645651]
["bitfinex","SOLUSD",1748008124402,5.58690429,178.99,178.98,47.14645651]
["bitfinex","SOLUSD",1748008124703,5.58534405,179.04,178.98,80.68645651]
["bitfinex","SOLUSD",1748008124877,5.58534405,179.04,179.01,47.14645651]
["bitfinex","SOLUSD",1748008125080,47.14645651,179.03,178.89,10.0]
["bitfinex","SOLUSD",1748008125383,19.54870419,179.04,178.98,47.14645651]
["bitfinex","SOLUSD",1748008125591,0.14216157,179.03,178.99,33.54]
["bitfinex","SOLUSD",1748008125783,66.6951607,179.04,178.99,33.54]
["bitfinex","SOLUSD",1748008125784,19.54870419,179.04,178.99,33.54]
["bitfinex","SOLUSD",1748008126003,66.6951607,179.04,178.99,33.54]
["bitfinex","SOLUSD",1748008126195,47.14645651,179.02,178.99,33.54]
["bitfinex","SOLUSD",1748008126503,5.58628009,179.01,178.99,33.54]
["bitfinex","SOLUSD",1748008126999,5.58628009,179.01,179.0,47.14645651]
["bitfinex","SOLUSD",1748008127400,5.58628009,179.01,178.95,26.0]
["bitfinex","SOLUSD",1748008127583,5.58628009,179.01,178.99,47.14645651]
["bitfinex","SOLUSD",1748008127780,19.55198033,179.01,178.88,256.46645651]
["bitfinex","SOLUSD",1748008127984,47.14645651,179.0,178.89,18.64964886]
["bitfinex","SOLUSD",1748008128205,19.55198033,179.01,178.93,47.14645651]
["bitfinex","SOLUSD",1748008128206,47.14645651,178.98,178.93,47.14645651]
["bitfinex","SOLUSD",1748008128381,47.14645651,178.98,178.89,81.44]
["bitfinex","SOLUSD",1748008128382,47.14645651,178.95,178.91,33.54]
["bitfinex","SOLUSD",1748008128693,19.55744299,178.96,178.93,47.14645651]
["bitfinex","SOLUSD",1748008128893,5.58784085,178.96,178.94,47.14645651]
["bitfinex","SOLUSD",1748008129090,5.58784085,178.96,178.95,33.52]
["bitfinex","SOLUSD",1748008129403,5.58690429,178.99,178.95,80.66645651]
["bitfinex","SOLUSD",1748008129597,5.58690429,178.99,178.97,47.14645651]
["bitfinex","SOLUSD",1748008130106,5.58690429,178.99,178.96,95.04645651]
["bitfinex","SOLUSD",1748008130599,19.55376071,179.0,178.96,47.9]
["bitfinex","SOLUSD",1748008130925,19.55376071,179.0,178.88,275.11610537]
["bitfinex","SOLUSD",1748008130926,47.28861808,178.97,178.9,33.52]
["bitfinex","SOLUSD",1748008131200,47.14645651,178.95,178.9,33.52]
["bitfinex","SOLUSD",1748008131393,47.14645651,178.95,178.9,80.66645651]
["bitfinex","SOLUSD",1748008131606,26.0,178.97,178.92,47.14645651]
["bitfinex","SOLUSD",1748008131804,73.14645651,178.97,178.92,47.14645651]
["bitfinex","SOLUSD",1748008132110,0.14216157,178.96,178.91,47.14645651]
["bitfinex","SOLUSD",1748008132304,26.0,178.97,178.92,47.14645651]
["bitfinex","SOLUSD",1748008132483,73.14645651,178.97,178.92,47.14645651]
["bitfinex","SOLUSD",1748008132683,47.28861808,178.94,178.9,33.52]
["bitfinex","SOLUSD",1748008132907,47.28861808,178.92,178.77,11.89502152]
["bitfinex","SOLUSD",1748008133111,0.14216157,178.91,178.85,47.14645651]
["bitfinex","SOLUSD",1748008133290,0.14216157,178.91,178.78,80.58]
["bitfinex","SOLUSD",1748008133291,47.14645651,178.89,178.84,33.52]
["bitfinex","SOLUSD",1748008133593,47.14645651,178.87,178.84,33.52]
["bitfinex","SOLUSD",1748008134005,26.0,178.9,178.82,33.52]
["bitfinex","SOLUSD",1748008134186,26.0,178.9,178.83,47.14645651]
["bitfinex","SOLUSD",1748008134187,0.14216157,178.87,178.83,47.14645651]
["bitfinex","SOLUSD",1748008134381,47.28861808,178.87,178.82,80.66645651]
["bitfinex","SOLUSD",1748008134588,19.56618962,178.88,178.83,47.14645651]
["bitfinex","SOLUSD",1748008134809,66.71264613,178.88,178.83,47.14645651]
["bitfinex","SOLUSD",1748008135009,5.59033989,178.88,178.85,47.14645651]
["bitfinex","SOLUSD",1748008135207,0.14216157,178.92,178.87,47.14645651]
["bitfinex","SOLUSD",1748008135415,0.14216157,178.92,178.88,47.14645651]
["bitfinex","SOLUSD",1748008135789,0.14216157,178.92,178.86,33.52]
["bitfinex","SOLUSD",1748008135996,0.14216157,178.92,178.88,47.14645651]
["bitfinex","SOLUSD",1748008136196,19.56072206,178.93,178.89,47.14645651]
["bitfinex","SOLUSD",1748008136413,5.58877773,178.93,178.89,33.52]
["bitfinex","SOLUSD",1748008136716,13.96961399,178.96,178.91,47.14645651]
["bitfinex","SOLUSD",1748008137021,13.96961399,178.96,178.92,47.14645651]
["bitfinex","SOLUSD",1748008137198,13.96961399,178.96,178.92,80.66645651]
["bitfinex","SOLUSD",1748008137913,5.58752863,178.97,178.93,47.14645651]
["bitfinex","SOLUSD",1748008138087,52.73398514,178.97,178.92,80.66645651]
["bitfinex","SOLUSD",1748008138292,66.70280673,178.97,178.92,80.66645651]
["bitfinex","SOLUSD",1748008138616,19.55635022,178.97,178.93,47.14645651]
["bitfinex","SOLUSD",1748008138922,47.28861808,178.94,178.79,6.1976]
["bitfinex","SOLUSD",1748008139101,47.28861808,178.94,178.87,47.14645651]
["bitfinex","SOLUSD",1748008139102,0.14216157,178.91,178.87,47.14645651]
["bitfinex","SOLUSD",1748008139290,47.28861808,178.92,178.86,80.66645651]
["bitfinex","SOLUSD",1748008139489,0.14216157,178.92,178.88,47.14645651]
["bitfinex","SOLUSD",1748008139686,0.14216157,178.93,178.88,47.14645651]
["bitfinex","SOLUSD",1748008139912,47.14645651,178.95,178.9,47.14645651]
["bitfinex","SOLUSD",1748008140110,73.14645651,178.96,178.91,47.14645651]
["bitfinex","SOLUSD",1748008141018,47.28861808,178.92,178.89,33.52]
["bitfinex","SOLUSD",1748008141321,19.55853589,178.95,178.89,47.14645651]
["bitfinex","SOLUSD",1748008141486,66.7049924,178.95,178.9,47.14645651]
["bitfinex","SOLUSD",1748008141691,13.96466816,179.03,178.94,47.14645651]
["bitfinex","SOLUSD",1748008141891,61.11112467,179.03,178.97,47.14645651]
["bitfinex","SOLUSD",1748008142116,47.14645651,179.02,178.93,26.0]
["bitfinex","SOLUSD",1748008142309,47.14645651,179.02,178.97,47.14645651]
["bitfinex","SOLUSD",1748008142504,47.14645651,179.02,178.98,33.52]
["bitfinex","SOLUSD",1748008142923,5.58628009,179.01,178.99,47.14645651]
["bitfinex","SOLUSD",1748008143105,5.58628009,179.01,178.98,80.66645651]
["bitfinex","SOLUSD",1748008143295,5.58628009,179.01,178.98,33.52]
["bitfinex","SOLUSD",1748008144112,5.58628009,179.01,178.97,80.64645651]
["bitfinex","SOLUSD",1748008144113,19.55198033,179.01,178.97,80.64645651]
["bitfinex","SOLUSD",1748008144303,5.58628009,179.01,178.98,47.14645651]
["bitfinex","SOLUSD",1748008144821,47.14645651,179.01,178.93,26.0]
["bitfinex","SOLUSD",1748008145014,47.14645651,179.01,178.96,47.14645651]
["bitfinex","SOLUSD",1748008145217,47.14645651,179.0,178.91,209.12]
["bitfinex","SOLUSD",1748008145399,47.14645651,178.99,178.93,47.14645651]
["bitfinex","SOLUSD",1748008145595,18.79181043,179.01,178.94,47.14645651]
["bitfinex","SOLUSD",1748008145794,19.5514109,179.02,178.98,47.14645651]
["bitfinex","SOLUSD",1748008146012,19.5514109,179.02,178.99,127.70645651]
["bitfinex","SOLUSD",1748008146200,5.58596804,179.02,179.0,33.5]
["bitfinex","SOLUSD",1748008146400,5.58596804,179.02,179.0,80.64645651]
["bitfinex","SOLUSD",1748008146910,5.58565603,179.03,179.0,33.5]
["bitfinex","SOLUSD",1748008147118,5.58565603,179.03,179.01,47.14645651]
["bitfinex","SOLUSD",1748008147627,5.5847202,179.06,179.02,47.14645651]
["bitfinex","SOLUSD",1748008147798,5.5847202,179.06,179.0,59.5]
["bitfinex","SOLUSD",1748008147799,5.58347292,179.1,179.05,47.14645651]
["bitfinex","SOLUSD",1748008148134,5.58129151,179.17,179.09,47.14645651]
["bitfinex","SOLUSD",1748008148340,13.95491119,179.15,179.14,47.14645651]
["bitfinex","SOLUSD",1748008148507,61.1013677,179.15,179.1,33.5]
["bitfinex","SOLUSD",1748008148703,13.95491119,179.15,179.1,33.5]
["bitfinex","SOLUSD",1748008149011,13.95491119,179.15,179.1,80.64645651]
["bitfinex","SOLUSD",1748008149012,5.58253782,179.13,179.1,80.64645651]
["bitfinex","SOLUSD",1748008149218,66.68533888,179.13,179.08,47.14645651]
["bitfinex","SOLUSD",1748008149428,26.0,179.1,179.07,47.14645651]
["bitfinex","SOLUSD",1748008149608,26.0,179.1,179.08,80.64645651]
["bitfinex","SOLUSD",1748008149818,26.0,179.1,179.09,47.14645651]
["bitfinex","SOLUSD",1748008149997,26.0,179.09,179.08,33.5]
["bitfinex","SOLUSD",1748008150332,26.0,179.08,179.07,33.5]
["bitfinex","SOLUSD",1748008150507,26.0,179.08,179.07,80.64645651]
["bitfinex","SOLUSD",1748008151092,5.58378468,179.09,179.07,80.64645651]
["bitfinex","SOLUSD",1748008151323,5.58378468,179.09,179.08,47.14645651]
["bitfinex","SOLUSD",1748008152812,5.58253782,179.13,179.08,47.14645651]
["bitfinex","SOLUSD",1748008153014,19.53815264,179.14,179.12,47.14645651]
["bitfinex","SOLUSD",1748008153340,19.53815264,179.14,179.11,33.5]
["bitfinex","SOLUSD",1748008153500,0.14216157,179.11,179.07,47.02]
["bitfinex","SOLUSD",1748008153818,0.14216157,179.07,178.92,5.58884051]
["bitfinex","SOLUSD",1748008154128,0.14216157,179.07,178.99,47.02]
["bitfinex","SOLUSD",1748008154129,47.14645651,179.05,178.99,47.02]
["bitfinex","SOLUSD",1748008154311,47.14645651,179.04,178.99,94.16645651]
["bitfinex","SOLUSD",1748008154507,47.14645651,179.04,178.99,47.14645651]
["bitfinex","SOLUSD",1748008154839,0.14216157,179.05,179.01,47.14645651]
["bitfinex","SOLUSD",1748008155014,5.58534405,179.04,179.01,47.14645651]
["bitfinex","SOLUSD",1748008155335,5.58534405,179.04,179.0,33.48]
["bitfinex","SOLUSD",1748008155336,66.6951607,179.04,179.0,33.48]
["bitfinex","SOLUSD",1748008156223,19.54870419,179.04,179.02,47.14645651]
["bitfinex","SOLUSD",1748008156395,19.54870419,179.04,179.03,33.5]
["bitfinex","SOLUSD",1748008156600,0.14216157,179.03,178.98,47.14645651]
["bitfinex","SOLUSD",1748008156822,47.28861808,179.03,178.99,33.5]
["bitfinex","SOLUSD",1748008157004,5.58596804,179.02,178.99,33.5]
["bitfinex","SOLUSD",1748008158104,0.14216157,179.01,178.91,209.12]
["bitfinex","SOLUSD",1748008158307,47.14645651,179.0,178.92,80.52]
["bitfinex","SOLUSD",1748008158509,19.55088816,179.02,178.99,47.14645651]
["bitfinex","SOLUSD",1748008158703,5.58596804,179.02,179.01,47.14645651]
["bitfinex","SOLUSD",1748008159000,19.54784226,179.05,179.01,80.64645651]
["bitfinex","SOLUSD",1748008159214,47.14645651,179.03,179.01,33.5]
["bitfinex","SOLUSD",1748008159413,47.14645651,179.03,178.98,47.14645651]
["bitfinex","SOLUSD",1748008159623,47.14645651,179.03,178.99,80.64645651]
["bitfinex","SOLUSD",1748008159847,19.54784226,179.05,178.9,6.1627]
["bitfinex","SOLUSD",1748008159848,47.28861808,179.02,178.9,6.1627]
["bitfinex","SOLUSD",1748008160023,47.14645651,178.98,178.93,47.14645651]
["bitfinex","SOLUSD",1748008160229,26.0,179.01,178.94,33.5]
["bitfinex","SOLUSD",1748008160230,47.14645651,178.97,178.94,33.5]
["bitfinex","SOLUSD",1748008160439,47.14645651,178.96,178.94,33.5]
["bitfinex","SOLUSD",1748008160619,47.14645651,178.97,178.94,33.5]
["bitfinex","SOLUSD",1748008161133,5.58815311,178.95,178.94,33.5]
["bitfinex","SOLUSD",1748008161547,5.58815311,178.95,178.91,256.26645651]
["bitfinex","SOLUSD",1748008161726,5.58690429,178.99,178.94,47.14645651]
["bitfinex","SOLUSD",1748008161928,5.58409649,179.08,178.98,47.14645651]
["bitfinex","SOLUSD",1748008162130,5.58409649,179.08,179.05,47.14645651]
["bitfinex","SOLUSD",1748008162333,19.54433772,179.08,179.05,47.14645651]
["bitfinex","SOLUSD",1748008162515,19.54433772,179.08,179.04,80.64645651]
["bitfinex","SOLUSD",1748008162719,66.69079423,179.08,179.04,33.5]
["bitfinex","SOLUSD",1748008162943,13.96024123,179.08,179.04,80.64645651]
["bitfinex","SOLUSD",1748008163146,5.58347292,179.1,179.07,47.14645651]
["bitfinex","SOLUSD",1748008163475,5.58347292,179.1,179.07,33.5]
["bitfinex","SOLUSD",1748008163823,52.72992943,179.1,179.07,33.5]
["bitfinex","SOLUSD",1748008164021,52.72992943,179.1,179.05,80.64645651]
["bitfinex","SOLUSD",1748008164022,66.68861173,179.1,179.05,80.64645651]
["bitfinex","SOLUSD",1748008164833,19.54215522,179.1,179.07,47.14645651]
["bitfinex","SOLUSD",1748008165026,13.9586823,179.1,179.08,47.14645651]
["bitfinex","SOLUSD",1748008165224,61.10513881,179.1,179.05,80.64645651]
["bitfinex","SOLUSD",1748008165547,5.58284948,179.12,179.08,47.14645651]
["bitfinex","SOLUSD",1748008165747,5.58284948,179.12,179.11,47.14645651]
["bitfinex","SOLUSD",1748008166332,19.53997319,179.12,179.08,80.64645651]
["bitfinex","SOLUSD",1748008166544,66.6864297,179.12,179.08,33.5]
["bitfinex","SOLUSD",1748008166749,66.6864297,179.12,179.07,47.0]
["bitfinex","SOLUSD",1748008166931,66.6864297,179.12,179.07,94.14645651]
["bitfinex","SOLUSD",1748008167131,19.53997319,179.12,179.07,47.0]
["bitfinex","SOLUSD",1748008167344,47.14645651,179.11,179.07,47.0]
["bitfinex","SOLUSD",1748008167775,47.14645651,179.1,179.07,47.0]
["bitfinex","SOLUSD",1748008168866,47.14645651,179.11,179.07,47.0]
["bitfinex","SOLUSD",1748008169074,5.58284948,179.12,179.07,47.0]
["bitfinex","SOLUSD",1748008169371,5.58284948,179.12,179.09,47.14645651]
["bitfinex","SOLUSD",1748008169569,5.58284948,179.12,179.03,44.64964886]
["bitfinex","SOLUSD",1748008169774,19.53997319,179.12,179.07,47.14645651]
["bitfinex","SOLUSD",1748008169942,19.53997319,179.12,179.09,47.14645651]
["bitfinex","SOLUSD",1748008170339,19.53997319,179.12,179.08,80.62645651]
["bitfinex","SOLUSD",1748008170556,19.53997319,179.12,179.08,33.48]
["bitfinex","SOLUSD",1748008170557,66.6864297,179.12,179.08,33.48]
["bitfinex","SOLUSD",1748008170861,19.53997319,179.12,179.08,33.48]
["bitfinex","SOLUSD",1748008171066,66.6864297,179.12,179.08,33.48]
["bitfinex","SOLUSD",1748008171761,19.53997319,179.12,179.08,80.62645651]
["bitfinex","SOLUSD",1748008171939,66.6864297,179.12,179.08,33.48]
["bitfinex","SOLUSD",1748008172141,19.53997319,179.12,179.08,33.48]
["bitfinex","SOLUSD",1748008172346,66.6864297,179.12,179.08,33.48]
["bitfinex","SOLUSD",1748008172543,66.6864297,179.12,179.06,47.14645651]
["bitfinex","SOLUSD",1748008172544,47.14645651,179.11,179.06,47.14645651]
["bitfinex","SOLUSD",1748008172760,47.14645651,179.1,179.07,33.48]
["bitfinex","SOLUSD",1748008172961,5.58284948,179.12,179.09,47.14645651]
["bitfinex","SOLUSD",1748008173163,5.58098002,179.18,179.11,47.14645651]
["bitfinex","SOLUSD",1748008173366,5.58098002,179.18,179.14,47.14645651]
["bitfinex","SOLUSD",1748008173567,19.53365073,179.18,179.15,80.62645651]
["bitfinex","SOLUSD",1748008174255,5.72096212,179.25,179.17,47.14645651]
["bitfinex","SOLUSD",1748008174460,5.72096212,179.25,179.13,26.0]
["bitfinex","SOLUSD",1748008174461,13.94810492,179.24,179.21,47.14645651]
["bitfinex","SOLUSD",1748008174648,13.94810492,179.24,179.19,33.48]
["bitfinex","SOLUSD",1748008174844,61.09456143,179.24,179.19,80.62645651]
["bitfinex","SOLUSD",1748008175042,17.87931759,179.27,179.22,47.14645651]
["bitfinex","SOLUSD",1748008175248,5.57848934,179.26,179.24,47.14645651]
["bitfinex","SOLUSD",1748008175455,66.67116921,179.26,179.23,33.48]
["bitfinex","SOLUSD",1748008175668,47.14645651,179.25,179.22,33.48]
["bitfinex","SOLUSD",1748008175981,19.5247127,179.26,179.22,80.62645651]
["bitfinex","SOLUSD",1748008176353,66.67116921,179.26,179.22,33.48]
["bitfinex","SOLUSD",1748008176552,47.14645651,179.25,179.22,33.48]
["bitfinex","SOLUSD",1748008176977,47.14645651,179.23,179.18,47.14645651]
["bitfinex","SOLUSD",1748008177267,47.14645651,179.2,179.08,10.94711128]
["bitfinex","SOLUSD",1748008177569,47.14645651,179.18,179.13,47.14645651]
["bitfinex","SOLUSD",1748008177949,47.14645651,179.18,179.14,33.48]
["bitfinex","SOLUSD",1748008178747,47.14645651,179.2,179.15,47.14645651]
["bitfinex","SOLUSD",1748008178949,19.52907041,179.22,179.16,47.14645651]
["bitfinex","SOLUSD",1748008179171,5.58035714,179.2,179.17,33.48]
["bitfinex","SOLUSD",1748008179543,5.58035714,179.2,179.17,80.62645651]
["bitfinex","SOLUSD",1748008180356,27.88807684,179.29,179.17,33.48]
["bitfinex","SOLUSD",1748008180357,5.5791118,179.24,179.17,33.48]
["bitfinex","SOLUSD",1748008180576,47.14645651,179.22,179.17,80.62645651]
["bitfinex","SOLUSD",1748008180870,47.14645651,179.21,179.18,33.46]
["bitfinex","SOLUSD",1748008181343,5.58035714,179.2,179.18,33.46]
["bitfinex","SOLUSD",1748008181941,52.72681365,179.2,179.17,46.96]
["bitfinex","SOLUSD",1748008182160,47.14645651,179.19,179.17,80.42]
["bitfinex","SOLUSD",1748008182366,47.14645651,179.18,179.11,46.96]
["bitfinex","SOLUSD",1748008182691,47.4330357,179.2,179.12,47.14645651]
["bitfinex","SOLUSD",1748008182975,47.14645651,179.13,179.11,46.96]
["bitfinex","SOLUSD",1748008183472,26.0,179.19,179.11,46.96]
["bitfinex","SOLUSD",1748008183473,5.58284948,179.12,179.11,46.96]
["bitfinex","SOLUSD",1748008185276,5.58253782,179.13,179.11,46.96]
["bitfinex","SOLUSD",1748008185861,5.58253782,179.13,179.12,33.46]
["bitfinex","SOLUSD",1748008186459,66.68533888,179.13,179.05,208.92]
["bitfinex","SOLUSD",1748008186763,47.14645651,179.1,179.06,46.96]
["bitfinex","SOLUSD",1748008186968,19.53888237,179.13,179.09,47.14645651]
["bitfinex","SOLUSD",1748008187160,0.14216157,179.19,179.06,46.96]
["bitfinex","SOLUSD",1748008187161,5.58066856,179.19,179.12,47.14645651]
["bitfinex","SOLUSD",1748008187473,47.14645651,179.15,179.13,33.46]
["bitfinex","SOLUSD",1748008187656,47.14645651,179.16,179.13,33.46]
["bitfinex","SOLUSD",1748008187862,47.14645651,179.15,179.13,33.46]
["bitfinex","SOLUSD",1748008188175,47.14645651,179.17,179.13,33.46]
["bitfinex","SOLUSD",1748008188381,47.14645651,179.16,179.13,33.46]
["bitfinex","SOLUSD",1748008188955,47.14645651,179.14,179.13,33.46]
["bitfinex","SOLUSD",1748008189177,47.14645651,179.14,179.09,47.14645651]
["bitfinex","SOLUSD",1748008189178,47.14645651,179.14,179.09,33.46]
["bitfinex","SOLUSD",1748008189375,47.14645651,179.1,179.07,33.46]
["bitfinex","SOLUSD",1748008189749,47.45157147,179.13,179.07,33.46]
["bitfinex","SOLUSD",1748008189750,47.14645651,179.11,179.07,33.46]
["bitfinex","SOLUSD",1748008190467,19.53888237,179.13,179.07,33.46]
["bitfinex","SOLUSD",1748008190468,47.14645651,179.1,179.07,33.46]
["bitfinex","SOLUSD",1748008190667,47.14645651,179.09,179.07,33.46]
["bitfinex","SOLUSD",1748008191353,5.58409649,179.08,179.07,33.46]
["bitfinex","SOLUSD",1748008191755,52.730553,179.08,179.03,33.46]
["bitfinex","SOLUSD",1748008191980,47.14645651,179.07,179.03,33.46]
["bitfinex","SOLUSD",1748008192186,5.58409649,179.08,179.06,47.14645651]
["bitfinex","SOLUSD",1748008192368,5.58409649,179.08,179.07,80.60645651]
["bitfinex","SOLUSD",1748008192570,5.58409649,179.08,179.07,33.46]
["bitfinex","SOLUSD",1748008193678,5.58347292,179.1,179.07,33.46]
["bitfinex","SOLUSD",1748008193979,52.72992943,179.1,179.07,33.46]
["bitfinex","SOLUSD",1748008194173,5.58347292,179.1,179.08,47.14645651]
["bitfinex","SOLUSD",1748008194356,52.72992943,179.1,179.07,33.46]
["bitfinex","SOLUSD",1748008194558,66.68861173,179.1,179.05,47.14645651]
["bitfinex","SOLUSD",1748008194770,47.14645651,179.09,179.05,33.48]
["bitfinex","SOLUSD",1748008196007,5.58409649,179.08,179.06,47.14645651]
["bitfinex","SOLUSD",1748008196162,5.58409649,179.08,179.05,80.62645651]
["bitfinex","SOLUSD",1748008196673,5.58409649,179.08,179.07,47.14645651]
["bitfinex","SOLUSD",1748008196988,19.54433772,179.08,179.05,33.48]
["bitfinex","SOLUSD",1748008197398,47.14645651,179.06,179.01,47.14645651]
["bitfinex","SOLUSD",1748008197599,47.14645651,179.06,179.02,33.48]
["bitfinex","SOLUSD",1748008197895,61.10669774,179.08,179.03,47.14645651]
["bitfinex","SOLUSD",1748008198279,47.14645651,179.06,179.02,33.48]
["bitfinex","SOLUSD",1748008198683,13.96024123,179.08,179.02,33.48]
["bitfinex","SOLUSD",1748008198896,47.14645651,179.07,179.02,33.48]
["bitfinex","SOLUSD",1748008199101,47.14645651,179.07,179.02,80.62645651]
["bitfinex","SOLUSD",1748008199892,5.5847202,179.06,179.03,47.14645651]
["bitfinex","SOLUSD",1748008200299,66.69297722,179.06,179.01,47.14645651]
["bitfinex","SOLUSD",1748008200501,5.5847202,179.06,179.05,47.14645651]
["bitfinex","SOLUSD",1748008200898,5.5847202,179.06,179.05,33.48]
["bitfinex","SOLUSD",1748008201111,66.96644935,179.06,179.02,33.48]
["bitfinex","SOLUSD",1748008201411,19.54652071,179.06,179.02,33.48]
["bitfinex","SOLUSD",1748008201911,5.58534405,179.04,179.02,33.48]
["bitfinex","SOLUSD",1748008202605,156.35990427,179.09,179.02,33.48]
["bitfinex","SOLUSD",1748008202801,11.98385085,179.09,179.03,26.0]
["bitfinex","SOLUSD",1748008203013,5.58160303,179.16,179.05,26.0]
["bitfinex","SOLUSD",1748008203192,13.95519354,179.15,179.07,26.0]
["bitfinex","SOLUSD",1748008203389,61.37512218,179.15,179.08,46.88]
["bitfinex","SOLUSD",1748008203610,47.41992864,179.12,179.03,6.033]
["bitfinex","SOLUSD",1748008203918,5.58378468,179.09,178.99,26.0]
["bitfinex","SOLUSD",1748008204098,5.58378468,179.09,179.0,80.36]
["bitfinex","SOLUSD",1748008204618,5.58378468,179.09,179.01,18.64964886]
["bitfinex","SOLUSD",1748008204790,5.58284948,179.12,179.01,18.64964886]
["bitfinex","SOLUSD",1748008205219,5.58284948,179.12,179.04,18.64964886]
["bitfinex","SOLUSD",1748008205395,5.58222619,179.14,179.06,18.64964886]
["bitfinex","SOLUSD",1748008205596,5.58222619,179.14,179.07,46.88]
["bitfinex","SOLUSD",1748008205597,19.53779166,179.14,179.07,46.88]
["bitfinex","SOLUSD",1748008205799,13.95556547,179.14,179.07,46.88]
["bitfinex","SOLUSD",1748008207214,47.41992864,179.12,178.97,13.96832044]
["bitfinex","SOLUSD",1748008207404,47.41992864,179.1,179.02,26.0]
["bitfinex","SOLUSD",1748008207594,47.41992864,179.13,179.03,33.48]
["bitfinex","SOLUSD",1748008207917,19.53997319,179.12,179.03,33.48]
["bitfinex","SOLUSD",1748008208501,5.58284948,179.12,179.04,18.64964886]
["bitfinex","SOLUSD",1748008208699,5.58252682,179.14,179.04,44.64964886]
["bitfinex","SOLUSD",1748008209330,19.53809229,179.14,179.04,44.64964886]
["bitfinex","SOLUSD",1748008209696,6.4,179.13,179.04,44.64964886]
["bitfinex","SOLUSD",1748008209909,5.58284948,179.12,179.05,5.58503211]
["bitfinex","SOLUSD",1748008210112,6.4,179.13,179.06,47.43820465]
["bitfinex","SOLUSD",1748008210307,6.4,179.13,179.07,33.48]
["bitfinex","SOLUSD",1748008210529,6.4,179.13,179.07,59.48]
["bitfinex","SOLUSD",1748008210697,5.58184442,179.16,179.07,59.48]
["bitfinex","SOLUSD",1748008210903,5.58184442,179.16,179.11,26.0]
["bitfinex","SOLUSD",1748008211117,5.58184442,179.16,179.12,33.48]
["bitfinex","SOLUSD",1748008211311,5.58128435,179.18,179.13,46.88]
["bitfinex","SOLUSD",1748008211496,20.34823173,179.24,179.16,26.0]
["bitfinex","SOLUSD",1748008211702,13.94855771,179.23,179.17,33.48]
["bitfinex","SOLUSD",1748008211897,30.84411814,179.22,179.17,33.48]
["bitfinex","SOLUSD",1748008212231,30.84411814,179.18,179.15,33.48]
["bitfinex","SOLUSD",1748008212527,30.84411814,179.16,179.11,33.48]
["bitfinex","SOLUSD",1748008212833,30.84411814,179.14,179.1,46.88]
["bitfinex","SOLUSD",1748008213700,30.84411814,179.14,179.08,33.48]
["bitfinex","SOLUSD",1748008213701,30.84411814,179.11,179.08,33.48]
["bitfinex","SOLUSD",1748008214004,5.58378468,179.09,179.04,33.46]
["bitfinex","SOLUSD",1748008214201,30.84411814,179.08,179.04,33.46]
["bitfinex","SOLUSD",1748008214415,30.84411814,179.06,179.04,33.46]
["bitfinex","SOLUSD",1748008214904,30.84411814,179.05,179.01,33.46]
["bitfinex","SOLUSD",1748008215327,19.5432464,179.09,179.01,33.46]
["bitfinex","SOLUSD",1748008215711,47.41674291,179.06,179.01,33.46]
["bitfinex","SOLUSD",1748008215897,5.58565603,179.03,179.01,33.46]
["bitfinex","SOLUSD",1748008217306,27.91015996,179.15,179.01,59.46]
["bitfinex","SOLUSD",1748008217505,13.95773977,179.12,179.01,59.46]
["bitfinex","SOLUSD",1748008217714,47.41674291,179.11,179.01,33.46]
["bitfinex","SOLUSD",1748008218027,47.41674291,179.09,179.01,33.46]
["bitfinex","SOLUSD",1748008218529,47.41674291,179.1,179.01,33.46]
["bitfinex","SOLUSD",1748008219026,6.54216157,179.13,179.01,33.46]
["bitfinex","SOLUSD",1748008219206,47.41674291,179.1,179.01,33.46]
["bitfinex","SOLUSD",1748008219407,53.81674291,179.13,179.01,39.04627562]
["bitfinex","SOLUSD",1748008219598,6.4,179.13,179.02,26.0]
["bitfinex","SOLUSD",1748008219810,47.41674291,179.12,179.02,26.0]
["bitfinex","SOLUSD",1748008220003,61.37464587,179.11,179.0,18.64964886]
["bitfinex","SOLUSD",1748008220224,61.37464587,179.11,179.01,80.36]
["bitfinex","SOLUSD",1748008220432,13.95790296,179.11,179.01,80.36]
["bitfinex","SOLUSD",1748008220932,47.41674291,179.1,179.01,80.36]
["bitfinex","SOLUSD",1748008221129,47.41674291,179.07,179.02,33.48]
["bitfinex","SOLUSD",1748008221326,47.41674291,179.06,179.02,33.48]
["bitfinex","SOLUSD",1748008221727,47.41674291,179.07,179.02,33.48]
["bitfinex","SOLUSD",1748008221927,47.41674291,179.05,178.99,33.48]
["bitfinex","SOLUSD",1748008222130,5.58534405,179.04,178.99,33.48]
["bitfinex","SOLUSD",1748008222633,5.58284948,179.12,179.0,44.64964886]
["bitfinex","SOLUSD",1748008222804,5.58284948,179.12,179.02,44.64964886]
["bitfinex","SOLUSD",1748008223009,66.9568603,179.12,179.03,33.48]
["bitfinex","SOLUSD",1748008223330,6.4,179.11,179.04,46.76]
["bitfinex","SOLUSD",1748008223554,155.54011739,179.12,179.04,46.76]
["bitfinex","SOLUSD",1748008223555,6.4,179.1,179.04,46.76]
["bitfinex","SOLUSD",1748008224126,5.58378468,179.09,179.04,46.76]
["bitfinex","SOLUSD",1748008224324,6.4,179.09,179.04,46.76]
["bitfinex","SOLUSD",1748008224636,6.4,179.09,179.04,52.34525892]
["bitfinex","SOLUSD",1748008224814,6.4,179.09,179.04,46.76]
["bitfinex","SOLUSD",1748008225138,5.58250672,179.14,179.05,18.64964886]
["bitfinex","SOLUSD",1748008225313,47.41674291,179.13,179.02,26.0]
["bitfinex","SOLUSD",1748008225514,47.41674291,179.13,179.06,46.76]
["bitfinex","SOLUSD",1748008225704,5.58250672,179.14,179.06,46.76]
["bitfinex","SOLUSD",1748008225705,47.41674291,179.12,179.06,46.76]
["bitfinex","SOLUSD",1748008225908,19.53807219,179.14,179.07,33.48]
["bitfinex","SOLUSD",1748008226334,66.9548151,179.14,179.07,33.48]
["bitfinex","SOLUSD",1748008226536,47.41674291,179.13,179.07,33.48]
["bitfinex","SOLUSD",1748008226721,19.53807219,179.14,179.07,33.48]
["bitfinex","SOLUSD",1748008226921,66.9548151,179.14,179.07,33.48]
["bitfinex","SOLUSD",1748008227125,47.41674291,179.12,179.07,33.48]
["bitfinex","SOLUSD",1748008227311,47.41674291,179.08,179.03,33.48]
["bitfinex","SOLUSD",1748008227725,47.41674291,179.09,179.03,33.48]
["bitfinex","SOLUSD",1748008228015,47.41674291,179.06,179.03,33.48]
["bitfinex","SOLUSD",1748008228226,5.5847202,179.06,179.03,33.48]
["bitfinex","SOLUSD",1748008228629,5.58378468,179.09,179.03,33.48]
["bitfinex","SOLUSD",1748008229839,19.5432464,179.09,179.03,33.48]
["bitfinex","SOLUSD",1748008230036,66.95998931,179.09,179.03,33.48]
["bitfinex","SOLUSD",1748008230241,66.95998931,179.09,179.04,33.48]
["bitfinex","SOLUSD",1748008230737,47.41674291,179.08,179.04,33.48]
["bitfinex","SOLUSD",1748008231243,19.5432464,179.09,179.04,33.48]
["bitfinex","SOLUSD",1748008231417,66.95998931,179.09,179.04,33.48]
["bitfinex","SOLUSD",1748008231616,47.41674291,179.08,179.04,33.48]
["bitfinex","SOLUSD",1748008231828,66.95998931,179.09,179.04,33.48]
["bitfinex","SOLUSD",1748008232417,19.5432464,179.09,179.04,33.48]
["bitfinex","SOLUSD",1748008232637,47.41674291,179.08,179.04,33.48]
["bitfinex","SOLUSD",1748008233242,6.4,179.07,179.04,33.48]
["bitfinex","SOLUSD",1748008233545,6.4,179.06,179.0,33.48]
["bitfinex","SOLUSD",1748008236356,5.58160303,179.16,179.09,26.0]
["bitfinex","SOLUSD",1748008236532,5.58066856,179.19,179.1,98.88964886]
["bitfinex","SOLUSD",1748008236733,5.58066856,179.19,179.1,99.44772459]
["bitfinex","SOLUSD",1748008237034,50.37118582,179.19,179.06,1.5906]
["bitfinex","SOLUSD",1748008237352,30.83884585,179.17,179.07,106.24]
["bitfinex","SOLUSD",1748008237952,19.53233997,179.19,179.08,18.64964886]
["bitfinex","SOLUSD",1748008238453,50.37118582,179.19,179.08,24.2336436]
["bitfinex","SOLUSD",1748008238655,19.53233997,179.19,179.08,24.2336436]
["bitfinex","SOLUSD",1748008238958,19.53233997,179.19,179.11,26.0]
["bitfinex","SOLUSD",1748008239255,3.9817087,179.2,179.14,26.0]
["bitfinex","SOLUSD",1748008239424,3.9817087,179.2,179.15,46.76]
["bitfinex","SOLUSD",1748008239740,30.83884585,179.23,179.15,46.76]
["bitfinex","SOLUSD",1748008239940,13.94777951,179.24,179.15,46.76]
["bitfinex","SOLUSD",1748008239941,30.83884585,179.21,179.15,46.76]
["bitfinex","SOLUSD",1748008240155,13.94777951,179.24,179.15,46.76]
["bitfinex","SOLUSD",1748008241234,5.57880055,179.25,179.18,26.0]
["bitfinex","SOLUSD",1748008241451,5.57843934,179.27,179.19,80.22]
["bitfinex","SOLUSD",1748008241632,30.83884585,179.25,179.19,80.22]
["bitfinex","SOLUSD",1748008241837,30.83884585,179.24,179.15,26.0]
["bitfinex","SOLUSD",1748008242048,30.83884585,179.24,179.2,46.74]
["bitfinex","SOLUSD",1748008242335,5.5791118,179.24,179.21,33.48]
["bitfinex","SOLUSD",1748008243247,5.57786702,179.28,179.21,33.48]
["bitfinex","SOLUSD",1748008243647,19.52253457,179.28,179.21,33.48]
["bitfinex","SOLUSD",1748008244347,44.78149508,179.31,179.21,33.48]
["bitfinex","SOLUSD",1748008244655,30.83884585,179.29,179.21,33.48]
["bitfinex","SOLUSD",1748008245330,13.94264923,179.31,179.21,31.58003589]
["bitfinex","SOLUSD",1748008245633,5.57631182,179.33,179.25,26.0]
["bitfinex","SOLUSD",1748008246081,19.51709138,179.33,179.25,26.0]
["bitfinex","SOLUSD",1748008246251,30.83884585,179.32,179.26,80.2]
["bitfinex","SOLUSD",1748008246449,19.51709138,179.33,179.26,80.2]
["bitfinex","SOLUSD",1748008246450,30.83884585,179.33,179.26,80.2]
["bitfinex","SOLUSD",1748008246651,47.38823026,179.37,179.26,80.2]
["bitfinex","SOLUSD",1748008246832,30.83884585,179.33,179.26,80.2]
["bitfinex","SOLUSD",1748008247168,30.83884585,179.32,179.26,80.2]
["bitfinex","SOLUSD",1748008247339,30.83884585,179.32,179.27,80.2]
["bitfinex","SOLUSD",1748008247970,30.83884585,179.33,179.27,80.2]
["bitfinex","SOLUSD",1748008248338,47.38823026,179.37,179.27,80.2]
["bitfinex","SOLUSD",1748008248546,19.51817978,179.32,179.27,80.2]
["bitfinex","SOLUSD",1748008249058,5.57662279,179.32,179.28,26.0]
["bitfinex","SOLUSD",1748008249271,5.57662279,179.32,179.3,26.0]
["bitfinex","SOLUSD",1748008249833,5.57662279,179.32,179.28,0.5]
["bitfinex","SOLUSD",1748008250049,5.57662279,179.32,179.29,80.18]
["bitfinex","SOLUSD",1748008250264,36.41546864,179.32,179.29,80.18]
["bitfinex","SOLUSD",1748008250462,5.57755591,179.29,179.26,208.72]
["bitfinex","SOLUSD",1748008250667,30.83884585,179.28,179.27,80.18]
["bitfinex","SOLUSD",1748008250872,5.57755591,179.29,179.27,80.18]
["bitfinex","SOLUSD",1748008251437,36.41640176,179.29,179.27,80.18]
["bitfinex","SOLUSD",1748008251639,5.57755591,179.29,179.27,80.18]
["bitfinex","SOLUSD",1748008252567,19.51728191,179.33,179.27,80.18]
["bitfinex","SOLUSD",1748008252872,50.35612776,179.33,179.27,80.18]
["bitfinex","SOLUSD",1748008253075,30.83884585,179.32,179.27,80.18]
["bitfinex","SOLUSD",1748008253251,30.83884585,179.3,179.27,80.18]
["bitfinex","SOLUSD",1748008253587,30.83884585,179.31,179.27,80.18]
["bitfinex","SOLUSD",1748008253939,30.83884585,179.3,179.27,80.18]
["bitfinex","SOLUSD",1748008254136,30.83884585,179.28,179.27,80.18]
["bitfinex","SOLUSD",1748008254356,30.83884585,179.29,179.27,80.18]
["bitfinex","SOLUSD",1748008255670,47.39072255,179.36,179.27,80.18]
["bitfinex","SOLUSD",1748008255971,30.83884585,179.31,179.27,80.18]
["bitfinex","SOLUSD",1748008257048,5.57475749,179.38,179.3,26.0]
["bitfinex","SOLUSD",1748008257249,5.57475749,179.38,179.31,33.44]
["bitfinex","SOLUSD",1748008257761,36.41360334,179.38,179.31,33.44]
["bitfinex","SOLUSD",1748008258650,30.83884585,179.39,179.31,39.01689123]
["bitfinex","SOLUSD",1748008258970,30.83884585,179.4,179.31,39.01689123]
["bitfinex","SOLUSD",1748008259144,5.57351465,179.42,179.31,39.01689123]
["bitfinex","SOLUSD",1748008259347,5.57351465,179.42,179.32,0.5]
["bitfinex","SOLUSD",1748008259348,30.83884585,179.39,179.32,0.5]
["bitfinex","SOLUSD",1748008259673,30.83884585,179.38,179.32,0.5]
["bitfinex","SOLUSD",1748008260462,13.93493501,179.41,179.32,0.5]
["bitfinex","SOLUSD",1748008260770,36.41329258,179.39,179.32,0.5]
["bitfinex","SOLUSD",1748008260966,30.83884585,179.38,179.32,26.5]
["bitfinex","SOLUSD",1748008261173,30.83884585,179.34,179.32,0.5]
["bitfinex","SOLUSD",1748008261374,19.51056357,179.39,179.33,46.56]
["bitfinex","SOLUSD",1748008261752,30.83884585,179.37,179.33,46.56]
["bitfinex","SOLUSD",1748008261952,30.83884585,179.36,179.33,46.56]
["bitfinex","SOLUSD",1748008262372,30.83884585,179.35,179.33,46.56]
["bitfinex","SOLUSD",1748008262567,30.83884585,179.34,179.33,46.56]
["bitfinex","SOLUSD",1748008262781,36.41484674,179.34,179.33,46.56]
["bitfinex","SOLUSD",1748008263074,5.57600089,179.34,179.33,46.56]
["bitfinex","SOLUSD",1748008263278,36.41484674,179.34,179.33,46.56]
["bitfinex","SOLUSD",1748008263584,5.57600089,179.34,179.33,46.56]
["bitfinex","SOLUSD",1748008264171,36.41484674,179.34,179.33,46.56]
["bitfinex","SOLUSD",1748008265474,50.35484897,179.34,179.31,33.44]
["bitfinex","SOLUSD",1748008265658,5.57600089,179.34,179.31,33.44]
["bitfinex","SOLUSD",1748008266004,36.41460057,179.35,179.31,33.44]
["bitfinex","SOLUSD",1748008266167,5.57506829,179.37,179.31,33.44]
["bitfinex","SOLUSD",1748008267269,5.57320403,179.43,179.32,45.20711369]
["bitfinex","SOLUSD",1748008267476,30.83884585,179.41,179.34,26.0]
["bitfinex","SOLUSD",1748008267670,19.50621411,179.43,179.31,26.0]
["bitfinex","SOLUSD",1748008267976,30.83884585,179.37,179.32,80.5]
["bitfinex","SOLUSD",1748008268187,30.83884585,179.39,179.32,80.5]
["bitfinex","SOLUSD",1748008268500,30.83884585,179.41,179.32,80.0]
["bitfinex","SOLUSD",1748008268702,50.34505996,179.43,179.33,18.64964886]
["bitfinex","SOLUSD",1748008268998,50.34505996,179.43,179.34,5.57600089]
["bitfinex","SOLUSD",1748008269200,5.57320403,179.43,179.34,5.57600089]
["bitfinex","SOLUSD",1748008269375,30.83884585,179.41,179.32,106.0]
["bitfinex","SOLUSD",1748008269702,30.83884585,179.38,179.33,79.98]
["bitfinex","SOLUSD",1748008270002,30.83884585,179.37,179.33,79.98]
["bitfinex","SOLUSD",1748008270575,47.37223428,179.43,179.33,79.98]
["bitfinex","SOLUSD",1748008271112,0.14216157,179.39,179.34,79.98]
["bitfinex","SOLUSD",1748008271304,30.83884585,179.35,179.29,46.56]
["bitfinex","SOLUSD",1748008271601,30.83884585,179.3,179.29,46.56]
["bitfinex","SOLUSD",1748008272419,30.83884585,179.3,179.26,208.72]
["bitfinex","SOLUSD",1748008272614,30.83884585,179.27,179.26,33.42]
["bitfinex","SOLUSD",1748008272801,30.83884585,179.27,179.24,33.44]
["bitfinex","SOLUSD",1748008273114,5.57848934,179.26,179.24,33.44]
["bitfinex","SOLUSD",1748008273620,36.41733519,179.26,179.24,33.44]
["bitfinex","SOLUSD",1748008274816,5.57823523,179.27,179.24,33.44]
["bitfinex","SOLUSD",1748008275025,5.57786702,179.28,179.24,33.44]
["bitfinex","SOLUSD",1748008275402,36.41671287,179.28,179.24,33.44]
["bitfinex","SOLUSD",1748008275713,30.83884585,179.27,179.24,33.44]
["bitfinex","SOLUSD",1748008276220,50.36138042,179.28,179.24,33.44]
["bitfinex","SOLUSD",1748008276432,5.57786702,179.28,179.24,33.44]
["bitfinex","SOLUSD",1748008276803,36.41671287,179.28,179.24,33.44]
["bitfinex","SOLUSD",1748008277118,30.83884585,179.26,179.22,46.56]
["bitfinex","SOLUSD",1748008277289,30.83884585,179.26,179.23,33.44]
["bitfinex","SOLUSD",1748008278218,5.57786702,179.28,179.23,33.44]
["bitfinex","SOLUSD",1748008278408,5.5769338,179.31,179.23,33.44]
["bitfinex","SOLUSD",1748008278613,30.83884585,179.27,179.23,33.44]
["bitfinex","SOLUSD",1748008278794,30.83884585,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748008280011,30.83884585,179.25,179.22,80.0]
["bitfinex","SOLUSD",1748008280205,30.83884585,179.26,179.22,80.0]
["bitfinex","SOLUSD",1748008280521,25.92144569,179.29,179.22,80.0]
["bitfinex","SOLUSD",1748008280721,30.83884585,179.28,179.22,80.0]
["bitfinex","SOLUSD",1748008281019,5.57848934,179.26,179.22,80.0]
["bitfinex","SOLUSD",1748008281596,36.41671287,179.28,179.22,80.0]
["bitfinex","SOLUSD",1748008282991,50.36138042,179.28,179.22,80.0]
["bitfinex","SOLUSD",1748008283196,30.83884585,179.27,179.22,80.0]
["bitfinex","SOLUSD",1748008283400,30.83884585,179.25,179.23,33.44]
["bitfinex","SOLUSD",1748008283713,142.4,179.26,179.23,33.44]
["bitfinex","SOLUSD",1748008284827,5.57880055,179.25,179.23,33.44]
["bitfinex","SOLUSD",1748008285213,36.4176464,179.25,179.23,33.44]
["bitfinex","SOLUSD",1748008285409,50.36464779,179.25,179.17,26.0]
["bitfinex","SOLUSD",1748008285607,6.4,179.24,179.18,79.88]
["bitfinex","SOLUSD",1748008286727,5.57942308,179.23,179.18,46.44]
["bitfinex","SOLUSD",1748008287024,5.57942308,179.23,179.19,33.44]
["bitfinex","SOLUSD",1748008287397,5.57942308,179.23,179.18,46.44]
["bitfinex","SOLUSD",1748008287728,5.57942308,179.23,179.18,79.88]
["bitfinex","SOLUSD",1748008288117,36.41826893,179.23,179.18,79.88]
["bitfinex","SOLUSD",1748008288430,5.57942308,179.23,179.18,79.88]
["bitfinex","SOLUSD",1748008288733,19.52189644,179.29,179.18,79.88]
["bitfinex","SOLUSD",1748008288926,30.83884585,179.26,179.18,79.88]
["bitfinex","SOLUSD",1748008289519,19.52189644,179.29,179.18,79.88]
["bitfinex","SOLUSD",1748008289520,30.83884585,179.25,179.18,79.88]
["bitfinex","SOLUSD",1748008289697,5.57755591,179.29,179.18,85.46085631]
["bitfinex","SOLUSD",1748008289898,5.5769338,179.31,179.23,26.0]
["bitfinex","SOLUSD",1748008290103,3.9817087,179.35,179.23,26.0]
["bitfinex","SOLUSD",1748008290104,5.57600089,179.34,179.24,40.05999965]
["bitfinex","SOLUSD",1748008290325,5.57600089,179.34,179.25,46.44]
["bitfinex","SOLUSD",1748008290624,50.35484897,179.34,179.25,46.44]
["bitfinex","SOLUSD",1748008290824,50.35484897,179.34,179.24,11.64135837]
["bitfinex","SOLUSD",1748008291007,36.41484674,179.34,179.26,79.88]
["bitfinex","SOLUSD",1748008291813,5.57600089,179.34,179.26,79.88]
["bitfinex","SOLUSD",1748008292119,36.41360334,179.38,179.27,0.5]
["bitfinex","SOLUSD",1748008292508,30.83884585,179.37,179.27,0.5]
["bitfinex","SOLUSD",1748008292709,5.57537912,179.36,179.28,5.57786702]
["bitfinex","SOLUSD",1748008292909,5.57537912,179.36,179.27,6.07816319]
["bitfinex","SOLUSD",1748008293622,5.57503203,179.38,179.29,26.0]
["bitfinex","SOLUSD",1748008293822,5.57503203,179.38,179.3,33.44]
["bitfinex","SOLUSD",1748008294430,5.57448244,179.39,179.3,33.44]
["bitfinex","SOLUSD",1748008294833,6.4,179.38,179.32,26.0]
["bitfinex","SOLUSD",1748008295013,6.4,179.37,179.33,46.44]
["bitfinex","SOLUSD",1748008295331,6.4,179.37,179.34,33.44]
["bitfinex","SOLUSD",1748008295540,5.574136,179.4,179.34,33.44]
["bitfinex","SOLUSD",1748008295837,36.41111822,179.46,179.37,26.0]
["bitfinex","SOLUSD",1748008296040,30.83884585,179.45,179.38,33.44]
["bitfinex","SOLUSD",1748008296547,5.57227237,179.46,179.38,33.44]
["bitfinex","SOLUSD",1748008296739,36.41111822,179.46,179.38,33.44]
["bitfinex","SOLUSD",1748008297045,50.34179915,179.46,179.38,33.44]
["bitfinex","SOLUSD",1748008297408,5.57227237,179.46,179.38,65.01462259]
["bitfinex","SOLUSD",1748008297725,5.57227237,179.46,179.38,59.44]
["bitfinex","SOLUSD",1748008297923,19.5029533,179.46,179.38,59.44]
["bitfinex","SOLUSD",1748008298320,5.57227237,179.46,179.39,79.86]
["bitfinex","SOLUSD",1748008299435,13.92873095,179.49,179.4,79.86]
["bitfinex","SOLUSD",1748008299642,44.7675768,179.49,179.4,79.86]
["bitfinex","SOLUSD",1748008301329,50.33891782,179.49,179.4,79.86]
["bitfinex","SOLUSD",1748008302535,19.50007197,179.49,179.4,79.86]
["bitfinex","SOLUSD",1748008302742,50.33891782,179.49,179.4,79.86]
["bitfinex","SOLUSD",1748008302934,30.83884585,179.48,179.4,79.86]
["bitfinex","SOLUSD",1748008303317,19.50007197,179.49,179.41,79.82]
["bitfinex","SOLUSD",1748008303844,50.33891782,179.49,179.41,79.82]
["bitfinex","SOLUSD",1748008304417,30.83884585,179.47,179.41,79.82]
["bitfinex","SOLUSD",1748008304646,30.83884585,179.48,179.41,26.0]
["bitfinex","SOLUSD",1748008304823,19.50007197,179.49,179.42,79.82]
["bitfinex","SOLUSD",1748008305018,50.33891782,179.49,179.42,79.82]
["bitfinex","SOLUSD",1748008305531,13.92873095,179.49,179.42,79.82]
["bitfinex","SOLUSD",1748008305927,44.7675768,179.49,179.42,79.82]
["bitfinex","SOLUSD",1748008306127,30.83884585,179.48,179.42,79.82]
["bitfinex","SOLUSD",1748008306334,30.83884585,179.43,179.34,6.0394]
["bitfinex","SOLUSD",1748008306536,30.83884585,179.41,179.37,46.4]
["bitfinex","SOLUSD",1748008306739,0.14216157,179.45,179.37,46.4]
["bitfinex","SOLUSD",1748008306934,30.83884585,179.38,179.37,46.4]
["bitfinex","SOLUSD",1748008307132,30.83884585,179.38,179.29,208.66]
["bitfinex","SOLUSD",1748008307337,30.83884585,179.31,179.3,46.4]
["bitfinex","SOLUSD",1748008307644,36.41577965,179.31,179.3,46.4]
["bitfinex","SOLUSD",1748008307840,5.5769338,179.31,179.3,46.4]
["bitfinex","SOLUSD",1748008308026,36.41577965,179.31,179.3,46.4]
["bitfinex","SOLUSD",1748008309263,50.35811415,179.31,179.24,46.4]
["bitfinex","SOLUSD",1748008309454,30.83884585,179.27,179.24,79.82]
["bitfinex","SOLUSD",1748008309625,5.57848934,179.26,179.24,79.82]
["bitfinex","SOLUSD",1748008310431,5.57819457,179.27,179.24,79.82]
["bitfinex","SOLUSD",1748008310633,30.83884585,179.29,179.24,79.82]
["bitfinex","SOLUSD",1748008310843,30.83884585,179.27,179.24,79.82]
["bitfinex","SOLUSD",1748008311041,26.0,179.3,179.24,79.82]
["bitfinex","SOLUSD",1748008311350,30.83884585,179.29,179.24,79.82]
["bitfinex","SOLUSD",1748008311542,5.57755591,179.29,179.24,79.82]
["bitfinex","SOLUSD",1748008311740,5.57755591,179.29,179.24,46.4]
["bitfinex","SOLUSD",1748008311741,36.41640176,179.29,179.24,46.4]
["bitfinex","SOLUSD",1748008312047,30.83884585,179.28,179.25,33.42]
["bitfinex","SOLUSD",1748008312632,30.83884585,179.26,179.18,214.8418]
["bitfinex","SOLUSD",1748008312826,30.83884585,179.26,179.19,79.84]
["bitfinex","SOLUSD",1748008313231,30.83884585,179.27,179.19,79.84]
["bitfinex","SOLUSD",1748008313541,5.57942308,179.23,179.2,33.42]
["bitfinex","SOLUSD",1748008313930,5.57848934,179.26,179.2,33.42]
["bitfinex","SOLUSD",1748008314836,5.57805814,179.28,179.2,39.00026964]
["bitfinex","SOLUSD",1748008315029,5.57805814,179.28,179.2,33.42]
["bitfinex","SOLUSD",1748008315235,36.41690399,179.28,179.2,33.42]
["bitfinex","SOLUSD",1748008315435,36.41690399,179.28,179.18,234.5]
["bitfinex","SOLUSD",1748008315436,30.83884585,179.25,179.18,208.5]
["bitfinex","SOLUSD",1748008315651,5.5791118,179.24,179.19,46.3]
["bitfinex","SOLUSD",1748008315958,5.5791118,179.24,179.2,33.44]
["bitfinex","SOLUSD",1748008315959,36.41795765,179.24,179.2,33.44]
["bitfinex","SOLUSD",1748008316179,30.83884585,179.21,179.19,46.3]
["bitfinex","SOLUSD",1748008316460,32.41444585,179.2,179.13,46.3]
["bitfinex","SOLUSD",1748008316639,30.83884585,179.14,179.13,46.3]
["bitfinex","SOLUSD",1748008316838,30.83884585,179.15,179.13,46.3]
["bitfinex","SOLUSD",1748008317056,1.5756,179.2,179.13,46.3]
["bitfinex","SOLUSD",1748008317364,30.83884585,179.17,179.13,46.3]
["bitfinex","SOLUSD",1748008317573,5.58191459,179.15,179.13,46.3]
["bitfinex","SOLUSD",1748008318362,30.83884585,179.14,179.13,46.3]
["bitfinex","SOLUSD",1748008319660,36.42107204,179.14,179.13,46.3]
["bitfinex","SOLUSD",1748008319966,50.37663751,179.14,179.07,208.62]
["bitfinex","SOLUSD",1748008320154,30.83884585,179.08,179.05,33.44]
["bitfinex","SOLUSD",1748008320347,30.83884585,179.06,178.97,6.1993]
["bitfinex","SOLUSD",1748008320551,30.83884585,179.05,179.01,46.3]
["bitfinex","SOLUSD",1748008320762,30.83884585,179.05,179.01,79.74]
["bitfinex","SOLUSD",1748008321155,30.83884585,179.06,179.01,79.74]
["bitfinex","SOLUSD",1748008321891,30.83884585,179.08,179.01,79.74]
["bitfinex","SOLUSD",1748008322186,30.83884585,179.06,179.01,79.74]
["bitfinex","SOLUSD",1748008322384,30.83884585,179.04,179.01,79.74]
["bitfinex","SOLUSD",1748008322867,5.58347292,179.1,179.01,79.74]
["bitfinex","SOLUSD",1748008323081,30.83884585,179.09,179.01,79.74]
["bitfinex","SOLUSD",1748008323247,30.83884585,179.04,178.97,6.1993]
["bitfinex","SOLUSD",1748008323571,5.58347292,179.1,178.96,208.68]
["bitfinex","SOLUSD",1748008323572,30.83884585,179.0,178.96,208.68]
["bitfinex","SOLUSD",1748008323780,30.83884585,178.99,178.94,46.32]
["bitfinex","SOLUSD",1748008323978,30.83884585,178.96,178.94,46.32]
["bitfinex","SOLUSD",1748008324268,30.83884585,178.95,178.94,46.32]
["bitfinex","SOLUSD",1748008324470,6.3631,179.01,178.94,46.32]
["bitfinex","SOLUSD",1748008324671,30.83884585,178.95,178.94,46.32]
["bitfinex","SOLUSD",1748008324865,30.83884585,178.95,178.82,214.37218542]
["bitfinex","SOLUSD",1748008325066,30.83884585,178.9,178.86,46.34]
["bitfinex","SOLUSD",1748008325265,30.83884585,178.89,178.87,33.46]
["bitfinex","SOLUSD",1748008325576,30.83884585,178.88,178.82,208.78]
["bitfinex","SOLUSD",1748008325764,30.83884585,178.86,178.83,33.46]
["bitfinex","SOLUSD",1748008325971,26.0,178.92,178.81,46.34]
["bitfinex","SOLUSD",1748008326181,30.83884585,178.83,178.81,46.34]
["bitfinex","SOLUSD",1748008326346,30.83884585,178.82,178.76,33.46]
["bitfinex","SOLUSD",1748008326550,32.4535,178.88,178.76,33.46]
["bitfinex","SOLUSD",1748008326967,30.83884585,178.82,178.76,33.46]
["bitfinex","SOLUSD",1748008327157,30.83884585,178.81,178.76,33.46]
["bitfinex","SOLUSD",1748008327371,30.83884585,178.82,178.76,33.46]
["bitfinex","SOLUSD",1748008327576,81.97796703,178.95,178.79,26.0]
["bitfinex","SOLUSD",1748008327760,47.50014808,178.89,178.8,33.48]
["bitfinex","SOLUSD",1748008327956,47.50014808,178.87,178.81,46.36]
["bitfinex","SOLUSD",1748008328479,19.56072206,178.93,178.81,46.36]
["bitfinex","SOLUSD",1748008328480,47.50014808,178.86,178.81,46.36]
["bitfinex","SOLUSD",1748008328659,19.56072206,178.93,178.81,46.36]
["bitfinex","SOLUSD",1748008328986,47.50014808,178.88,178.81,46.36]
["bitfinex","SOLUSD",1748008329176,47.50014808,178.89,178.81,46.36]
["bitfinex","SOLUSD",1748008329487,47.50014808,178.88,178.81,46.36]
["bitfinex","SOLUSD",1748008329984,5.59065242,178.87,178.81,46.36]
["bitfinex","SOLUSD",1748008330480,53.09050379,178.88,178.81,46.36]
["bitfinex","SOLUSD",1748008330666,53.09021232,178.89,178.81,51.95231733]
["bitfinex","SOLUSD",1748008330872,47.50014808,178.88,178.81,46.36]
["bitfinex","SOLUSD",1748008331062,5.59006424,178.89,178.82,18.64964886]
["bitfinex","SOLUSD",1748008331257,53.08923817,178.92,178.82,18.64964886]
["bitfinex","SOLUSD",1748008331470,5.58909009,178.92,178.82,18.64964886]
["bitfinex","SOLUSD",1748008331772,53.08923817,178.92,178.82,18.64964886]
["bitfinex","SOLUSD",1748008331954,47.50014808,178.88,178.81,46.36]
["bitfinex","SOLUSD",1748008332150,47.50014808,178.87,178.81,46.36]
["bitfinex","SOLUSD",1748008333050,47.50014808,178.85,178.82,33.5]
["bitfinex","SOLUSD",1748008333254,47.50014808,178.86,178.82,33.5]
["bitfinex","SOLUSD",1748008333677,47.50014808,178.83,178.81,46.36]
["bitfinex","SOLUSD",1748008333884,53.09236371,178.82,178.81,46.36]
["bitfinex","SOLUSD",1748008334781,47.50014808,178.83,178.81,46.36]
["bitfinex","SOLUSD",1748008334959,47.50014808,178.82,178.77,26.0]
["bitfinex","SOLUSD",1748008335161,47.50014808,178.78,178.73,46.38]
["bitfinex","SOLUSD",1748008335359,47.50014808,178.75,178.73,46.38]
["bitfinex","SOLUSD",1748008335560,26.0,178.8,178.73,46.38]
["bitfinex","SOLUSD",1748008335856,47.50014808,178.76,178.73,46.38]
["bitfinex","SOLUSD",1748008336058,47.50014808,178.77,178.73,46.38]
["bitfinex","SOLUSD",1748008336376,5.59221563,178.82,178.73,46.38]
["bitfinex","SOLUSD",1748008336577,47.50014808,178.81,178.73,46.38]
["bitfinex","SOLUSD",1748008336886,47.50014808,178.81,178.74,18.64964886]
["bitfinex","SOLUSD",1748008337081,5.5912776,178.85,178.75,0.14216157]
["bitfinex","SOLUSD",1748008337389,47.50014808,178.83,178.77,26.0]
["bitfinex","SOLUSD",1748008337951,5.59217469,178.83,178.77,26.0]
["bitfinex","SOLUSD",1748008338156,53.09178225,178.84,178.77,31.59373663]
["bitfinex","SOLUSD",1748008338394,5.58971492,178.9,178.81,26.0]
["bitfinex","SOLUSD",1748008338596,5.58971492,178.9,178.82,33.5]
["bitfinex","SOLUSD",1748008338955,5.58815311,178.95,178.85,18.64964886]
["bitfinex","SOLUSD",1748008339159,5.58815311,178.95,178.86,33.52]
["bitfinex","SOLUSD",1748008339160,47.50014808,178.91,178.86,33.52]
["bitfinex","SOLUSD",1748008339473,47.50014808,178.92,178.86,33.52]
["bitfinex","SOLUSD",1748008339662,19.55853589,178.95,178.86,33.52]
["bitfinex","SOLUSD",1748008339663,47.50014808,178.91,178.86,33.52]
["bitfinex","SOLUSD",1748008340156,5.58971492,178.9,178.86,33.52]
["bitfinex","SOLUSD",1748008340360,5.58933304,178.92,178.86,33.52]
["bitfinex","SOLUSD",1748008340578,6.1453,178.99,178.89,26.0]
["bitfinex","SOLUSD",1748008340760,47.50014808,178.97,178.9,79.92]
["bitfinex","SOLUSD",1748008340966,53.08736452,178.98,178.9,79.92]
["bitfinex","SOLUSD",1748008341169,5.58685899,179.0,178.93,18.64964886]
["bitfinex","SOLUSD",1748008341360,47.50014808,178.99,178.94,33.52]
["bitfinex","SOLUSD",1748008341564,53.08700707,179.0,178.94,33.52]
["bitfinex","SOLUSD",1748008341784,5.58685899,179.0,178.94,33.52]
["bitfinex","SOLUSD",1748008341985,5.58721644,178.98,178.94,33.52]
["bitfinex","SOLUSD",1748008343088,53.08736452,178.98,178.94,33.52]
["bitfinex","SOLUSD",1748008343295,19.55525756,178.98,178.94,33.52]
["bitfinex","SOLUSD",1748008343600,47.50014808,178.95,178.93,33.52]
["bitfinex","SOLUSD",1748008343886,47.50014808,178.96,178.93,33.52]
["bitfinex","SOLUSD",1748008344062,5.58815311,178.95,178.93,33.52]
["bitfinex","SOLUSD",1748008345170,5.58659217,179.0,178.93,33.52]
["bitfinex","SOLUSD",1748008345499,5.58534405,179.04,178.98,26.0]
["bitfinex","SOLUSD",1748008345700,5.58534405,179.04,178.99,79.82]
["bitfinex","SOLUSD",1748008346009,47.50014808,179.03,178.99,79.82]
["bitfinex","SOLUSD",1748008346302,5.58628009,179.01,178.99,79.82]
["bitfinex","SOLUSD",1748008346592,47.50014808,179.03,178.99,79.82]
["bitfinex","SOLUSD",1748008346593,5.58592246,179.03,178.99,79.82]
["bitfinex","SOLUSD",1748008347273,53.08607054,179.03,178.99,79.82]
["bitfinex","SOLUSD",1748008347661,67.05021062,179.03,178.99,79.82]
["bitfinex","SOLUSD",1748008347868,47.50014808,179.01,178.99,79.82]
["bitfinex","SOLUSD",1748008348085,47.50014808,179.04,178.99,79.82]
["bitfinex","SOLUSD",1748008349284,17.50014808,179.04,178.99,79.82]
["bitfinex","SOLUSD",1748008349463,47.50014808,179.03,178.99,79.82]
["bitfinex","SOLUSD",1748008350070,5.58596804,179.02,178.99,79.82]
["bitfinex","SOLUSD",1748008350687,5.58570933,179.03,178.99,79.82]
["bitfinex","SOLUSD",1748008350993,67.04999749,179.03,178.99,79.82]
["bitfinex","SOLUSD",1748008351178,5.58570933,179.03,178.99,79.82]
["bitfinex","SOLUSD",1748008351374,5.58503211,179.05,178.99,79.82]
["bitfinex","SOLUSD",1748008352090,5.5847202,179.06,178.99,79.82]
["bitfinex","SOLUSD",1748008352387,6.6238,179.11,179.01,0.14216157]
["bitfinex","SOLUSD",1748008352591,61.45760587,179.12,179.03,18.64964886]
["bitfinex","SOLUSD",1748008352789,5.58316118,179.11,179.06,26.0]
["bitfinex","SOLUSD",1748008353090,47.50014808,179.09,179.07,79.8]
["bitfinex","SOLUSD",1748008353495,47.50014808,179.1,179.07,79.8]
["bitfinex","SOLUSD",1748008354299,5.58378468,179.09,179.07,79.8]
["bitfinex","SOLUSD",1748008355302,47.50014808,179.08,179.0,44.64964886]
["bitfinex","SOLUSD",1748008355473,47.50014808,179.06,179.01,79.78]
["bitfinex","SOLUSD",1748008355791,47.50014808,179.02,179.01,46.28]
["bitfinex","SOLUSD",1748008356166,47.50014808,179.02,178.95,46.28]
["bitfinex","SOLUSD",1748008356366,47.50014808,178.99,178.96,33.5]
["bitfinex","SOLUSD",1748008356596,47.50014808,178.97,178.96,33.5]
["bitfinex","SOLUSD",1748008356804,47.50014808,178.97,178.95,46.28]
["bitfinex","SOLUSD",1748008357088,47.50014808,178.96,178.95,46.28]
["bitfinex","SOLUSD",1748008358267,73.48338081,179.01,178.95,46.28]
["bitfinex","SOLUSD",1748008358476,47.50014808,178.96,178.95,46.28]
["bitfinex","SOLUSD",1748008359291,73.48338081,179.01,178.95,46.28]
["bitfinex","SOLUSD",1748008359497,47.50014808,178.96,178.95,46.28]
["bitfinex","SOLUSD",1748008360484,53.08798893,178.96,178.95,46.28]
["bitfinex","SOLUSD",1748008360793,5.58784085,178.96,178.95,46.28]
["bitfinex","SOLUSD",1748008360995,19.55115195,179.02,178.95,46.28]
["bitfinex","SOLUSD",1748008361206,5.58596804,179.02,178.96,33.5]
["bitfinex","SOLUSD",1748008361369,5.58347292,179.1,179.0,26.0]
["bitfinex","SOLUSD",1748008361566,5.58347292,179.1,179.02,18.64964886]
["bitfinex","SOLUSD",1748008361771,47.50014808,179.08,179.03,46.28]
["bitfinex","SOLUSD",1748008361970,19.54215522,179.1,179.04,33.5]
["bitfinex","SOLUSD",1748008362403,5.58409649,179.08,179.04,33.5]
["bitfinex","SOLUSD",1748008362598,47.50014808,179.07,179.04,33.5]
["bitfinex","SOLUSD",1748008362804,47.50014808,179.05,179.04,33.5]
["bitfinex","SOLUSD",1748008363002,47.50014808,179.05,179.03,46.28]
["bitfinex","SOLUSD",1748008363205,47.50014808,179.04,179.03,46.28]
["bitfinex","SOLUSD",1748008364489,53.08549213,179.04,179.03,46.28]
["bitfinex","SOLUSD",1748008365208,5.58534405,179.04,179.03,46.28]
["bitfinex","SOLUSD",1748008365412,5.5847202,179.06,179.03,46.28]
["bitfinex","SOLUSD",1748008365782,47.50014808,179.05,179.03,46.28]
["bitfinex","SOLUSD",1748008366284,53.08486828,179.06,179.03,46.28]
["bitfinex","SOLUSD",1748008366684,5.5847202,179.06,179.03,46.28]
["bitfinex","SOLUSD",1748008366884,53.08486828,179.06,179.03,46.28]
["bitfinex","SOLUSD",1748008367097,5.5847202,179.06,179.03,46.28]
["bitfinex","SOLUSD",1748008367811,53.083621,179.1,179.04,33.48]
["bitfinex","SOLUSD",1748008367996,47.50014808,179.08,179.04,33.48]
["bitfinex","SOLUSD",1748008368307,73.50014808,179.07,179.04,33.48]
["bitfinex","SOLUSD",1748008368489,5.5847202,179.06,179.04,33.48]
["bitfinex","SOLUSD",1748008368680,53.08486828,179.06,179.04,33.48]
["bitfinex","SOLUSD",1748008369006,53.08486828,179.06,179.03,46.28]
["bitfinex","SOLUSD",1748008369704,47.50014808,179.04,179.03,46.28]
["bitfinex","SOLUSD",1748008370118,47.50014808,179.05,179.03,46.28]
["bitfinex","SOLUSD",1748008370482,5.5847202,179.06,179.03,46.28]
["bitfinex","SOLUSD",1748008370679,5.58534405,179.04,179.03,46.28]
["bitfinex","SOLUSD",1748008370890,5.58440833,179.07,179.03,46.28]
["bitfinex","SOLUSD",1748008371108,5.58440833,179.07,179.04,33.48]
["bitfinex","SOLUSD",1748008372093,5.58416435,179.08,179.04,33.48]
["bitfinex","SOLUSD",1748008373898,5.58378007,179.1,179.04,33.48]
["bitfinex","SOLUSD",1748008374918,5.58316118,179.11,179.04,33.48]
["bitfinex","SOLUSD",1748008375103,50.38659134,179.11,179.04,33.48]
["bitfinex","SOLUSD",1748008375492,19.54106414,179.11,179.04,33.48]
["bitfinex","SOLUSD",1748008375888,50.38659134,179.11,179.04,33.48]
["bitfinex","SOLUSD",1748008376093,19.54106414,179.11,179.04,33.48]
["bitfinex","SOLUSD",1748008376289,30.8455272,179.1,179.04,33.48]
["bitfinex","SOLUSD",1748008377202,50.3887736,179.09,179.04,33.48]
["bitfinex","SOLUSD",1748008377407,30.8455272,179.08,179.04,33.48]
["bitfinex","SOLUSD",1748008377697,19.5432464,179.09,179.04,33.48]
["bitfinex","SOLUSD",1748008377698,50.3887736,179.09,179.04,33.48]
["bitfinex","SOLUSD",1748008378729,5.58378468,179.09,179.04,59.48]
["bitfinex","SOLUSD",1748008379107,50.38659134,179.11,179.04,59.48]
["bitfinex","SOLUSD",1748008380397,30.8455272,179.1,179.04,33.48]
["bitfinex","SOLUSD",1748008380721,19.54106414,179.11,179.04,33.48]
["bitfinex","SOLUSD",1748008380722,30.8455272,179.09,179.04,33.48]
["bitfinex","SOLUSD",1748008381299,5.58409649,179.08,179.04,33.48]
["bitfinex","SOLUSD",1748008381499,6.3798,179.16,179.05,26.0]
["bitfinex","SOLUSD",1748008381722,5.58191459,179.15,179.07,26.0]
["bitfinex","SOLUSD",1748008381903,36.42744179,179.15,179.08,33.48]
["bitfinex","SOLUSD",1748008382113,30.8455272,179.13,179.08,33.48]
["bitfinex","SOLUSD",1748008382422,30.8455272,179.14,179.08,33.48]
["bitfinex","SOLUSD",1748008382820,36.42744179,179.15,179.08,33.48]
["bitfinex","SOLUSD",1748008383003,5.58253782,179.13,179.08,33.48]
["bitfinex","SOLUSD",1748008385135,5.58222619,179.14,179.08,33.48]
["bitfinex","SOLUSD",1748008385339,5.58199516,179.15,179.09,18.64964886]
["bitfinex","SOLUSD",1748008385551,5.58199516,179.15,179.1,46.16]
["bitfinex","SOLUSD",1748008385848,5.58129151,179.17,179.1,46.16]
["bitfinex","SOLUSD",1748008386441,30.8455272,179.16,179.1,46.16]
["bitfinex","SOLUSD",1748008386745,50.38004748,179.17,179.1,46.16]
["bitfinex","SOLUSD",1748008387340,5.58129151,179.17,179.11,18.64964886]
["bitfinex","SOLUSD",1748008387545,5.58129151,179.17,179.12,33.48]
["bitfinex","SOLUSD",1748008387743,5.58104634,179.18,179.13,18.64964886]
["bitfinex","SOLUSD",1748008387925,5.58035714,179.2,179.13,18.64964886]
["bitfinex","SOLUSD",1748008388339,36.42588434,179.2,179.13,18.64964886]
["bitfinex","SOLUSD",1748008388648,30.8455272,179.19,179.12,33.48]
["bitfinex","SOLUSD",1748008388844,36.42588434,179.2,179.13,18.64964886]
["bitfinex","SOLUSD",1748008389053,5.58035714,179.2,179.13,18.64964886]
["bitfinex","SOLUSD",1748008389353,36.42588434,179.2,179.12,33.48]
["bitfinex","SOLUSD",1748008389549,30.8455272,179.19,179.12,33.48]
["bitfinex","SOLUSD",1748008389721,50.37677719,179.2,179.12,33.48]
["bitfinex","SOLUSD",1748008389921,50.37677719,179.2,179.15,26.0]
["bitfinex","SOLUSD",1748008389922,5.58035714,179.2,179.15,26.0]
["bitfinex","SOLUSD",1748008390251,5.58035714,179.2,179.16,33.48]
["bitfinex","SOLUSD",1748008390416,36.42588434,179.2,179.17,46.16]
["bitfinex","SOLUSD",1748008390749,5.58035714,179.2,179.17,46.16]
["bitfinex","SOLUSD",1748008391648,5.57880055,179.25,179.17,46.16]
["bitfinex","SOLUSD",1748008391821,36.42432775,179.25,179.17,46.16]
["bitfinex","SOLUSD",1748008392152,30.8455272,179.24,179.17,46.16]
["bitfinex","SOLUSD",1748008392327,30.8455272,179.22,179.17,46.16]
["bitfinex","SOLUSD",1748008392521,30.8455272,179.23,179.17,46.16]
["bitfinex","SOLUSD",1748008393320,30.8455272,179.24,179.17,46.16]
["bitfinex","SOLUSD",1748008393520,5.57942308,179.23,179.18,18.64964886]
["bitfinex","SOLUSD",1748008394434,13.94521015,179.28,179.2,18.64964886]
["bitfinex","SOLUSD",1748008394748,5.57786702,179.28,179.22,44.64964886]
["bitfinex","SOLUSD",1748008395519,5.57755591,179.29,179.22,44.64964886]
["bitfinex","SOLUSD",1748008395823,5.57755591,179.29,179.23,0.14216157]
["bitfinex","SOLUSD",1748008396026,5.57506829,179.37,179.28,18.64964886]
["bitfinex","SOLUSD",1748008396226,9.55651275,179.38,179.32,26.0]
["bitfinex","SOLUSD",1748008396530,3.9817087,179.38,179.33,79.6]
["bitfinex","SOLUSD",1748008396841,13.93099619,179.46,179.37,26.0]
["bitfinex","SOLUSD",1748008397051,13.93099619,179.46,179.41,26.0]
["bitfinex","SOLUSD",1748008397354,5.57134102,179.49,179.42,79.6]
["bitfinex","SOLUSD",1748008397920,5.57134102,179.49,179.45,26.0]
["bitfinex","SOLUSD",1748008398225,5.57105133,179.5,179.46,33.46]
["bitfinex","SOLUSD",1748008398433,9.55245392,179.51,179.46,33.46]
["bitfinex","SOLUSD",1748008399553,5.57040998,179.52,179.46,33.46]
["bitfinex","SOLUSD",1748008400137,5.57040998,179.52,179.47,18.64964886]
["bitfinex","SOLUSD",1748008400635,5.56916706,179.57,179.49,18.64964886]
["bitfinex","SOLUSD",1748008400834,5.56916706,179.57,179.5,46.12]
["bitfinex","SOLUSD",1748008401038,5.56761872,179.61,179.51,59.44]
["bitfinex","SOLUSD",1748008401235,36.41314592,179.61,179.52,18.64964886]
["bitfinex","SOLUSD",1748008401435,30.8455272,179.59,179.52,18.64964886]
["bitfinex","SOLUSD",1748008401739,5.56854883,179.58,179.52,18.64964886]
["bitfinex","SOLUSD",1748008402449,36.41407603,179.58,179.51,59.44]
["bitfinex","SOLUSD",1748008402652,5.56854883,179.58,179.51,59.44]
["bitfinex","SOLUSD",1748008402962,5.56854883,179.58,179.52,18.64964886]
["bitfinex","SOLUSD",1748008403274,36.41407603,179.58,179.51,59.44]
["bitfinex","SOLUSD",1748008403813,5.56854883,179.58,179.51,59.44]
["bitfinex","SOLUSD",1748008404253,5.56854883,179.58,179.51,33.44]
["bitfinex","SOLUSD",1748008404467,5.56761872,179.61,179.54,26.0]
["bitfinex","SOLUSD",1748008404757,30.8455272,179.6,179.54,26.0]
["bitfinex","SOLUSD",1748008404941,5.56761872,179.61,179.54,26.0]
["bitfinex","SOLUSD",1748008405344,36.41314592,179.61,179.54,26.0]
["bitfinex","SOLUSD",1748008405939,5.56761872,179.61,179.54,26.0]
["bitfinex","SOLUSD",1748008406156,5.56710806,179.63,179.56,26.0]
["bitfinex","SOLUSD",1748008406356,5.56710806,179.63,179.57,79.36]
["bitfinex","SOLUSD",1748008407443,36.41190627,179.65,179.57,79.36]
["bitfinex","SOLUSD",1748008407659,30.8455272,179.64,179.57,79.36]
["bitfinex","SOLUSD",1748008407861,36.41250172,179.64,179.57,79.36]
["bitfinex","SOLUSD",1748008408358,30.8455272,179.63,179.57,79.36]
["bitfinex","SOLUSD",1748008408877,30.8455272,179.61,179.57,18.64964886]
["bitfinex","SOLUSD",1748008409055,30.8455272,179.58,179.41,5.57376776]
["bitfinex","SOLUSD",1748008409364,30.8455272,179.52,179.46,0.62]
["bitfinex","SOLUSD",1748008409672,30.8455272,179.47,179.46,0.62]
["bitfinex","SOLUSD",1748008409843,5.57196188,179.47,179.46,0.62]
["bitfinex","SOLUSD",1748008410770,36.41748908,179.47,179.46,0.62]
["bitfinex","SOLUSD",1748008411148,5.57196188,179.47,179.46,0.62]
["bitfinex","SOLUSD",1748008411348,36.41748908,179.47,179.46,0.62]
["bitfinex","SOLUSD",1748008411548,5.57196188,179.47,179.46,0.62]
["bitfinex","SOLUSD",1748008411887,47.20337682,179.47,179.41,33.4]
["bitfinex","SOLUSD",1748008412053,47.34926929,179.52,179.41,33.4]
["bitfinex","SOLUSD",1748008412379,19.49643493,179.52,179.42,18.64964886]
["bitfinex","SOLUSD",1748008412565,47.20337682,179.5,179.43,26.0]
["bitfinex","SOLUSD",1748008412752,47.20337682,179.48,179.43,26.0]
["bitfinex","SOLUSD",1748008412949,47.20337682,179.48,179.44,79.32]
["bitfinex","SOLUSD",1748008413167,47.20337682,179.49,179.44,79.32]
["bitfinex","SOLUSD",1748008413368,47.20337682,179.48,179.44,79.32]
["bitfinex","SOLUSD",1748008413869,19.49643493,179.52,179.44,79.32]
["bitfinex","SOLUSD",1748008413870,52.7753387,179.47,179.44,79.32]
["bitfinex","SOLUSD",1748008414079,47.20337682,179.45,179.44,45.92]
["bitfinex","SOLUSD",1748008414371,47.20337682,179.45,179.44,79.32]
["bitfinex","SOLUSD",1748008414850,5.57196188,179.47,179.44,79.32]
["bitfinex","SOLUSD",1748008415061,47.20337682,179.45,179.44,79.32]
["bitfinex","SOLUSD",1748008416083,52.77595971,179.45,179.44,79.32]
["bitfinex","SOLUSD",1748008416291,13.92654101,179.52,179.44,79.32]
["bitfinex","SOLUSD",1748008416458,47.20337682,179.45,179.44,79.32]
["bitfinex","SOLUSD",1748008417287,47.20337682,179.45,179.44,45.92]
["bitfinex","SOLUSD",1748008418048,5.57258289,179.45,179.3,6.3559]
["bitfinex","SOLUSD",1748008418278,5.57258289,179.45,179.32,79.32]
["bitfinex","SOLUSD",1748008418446,19.50404012,179.45,179.32,79.32]
["bitfinex","SOLUSD",1748008418655,47.20337682,179.4,179.34,26.0]
["bitfinex","SOLUSD",1748008418855,47.20337682,179.39,179.35,26.0]
["bitfinex","SOLUSD",1748008419164,47.20337682,179.38,179.36,33.4]
["bitfinex","SOLUSD",1748008419361,47.20337682,179.37,179.36,33.4]
["bitfinex","SOLUSD",1748008420077,0.14216157,179.44,179.36,33.4]
["bitfinex","SOLUSD",1748008420261,47.20337682,179.37,179.36,33.4]
["bitfinex","SOLUSD",1748008420460,47.20337682,179.37,179.32,58.06]
["bitfinex","SOLUSD",1748008420675,47.20337682,179.33,179.32,58.06]
["bitfinex","SOLUSD",1748008420855,47.20337682,179.33,179.32,45.92]
["bitfinex","SOLUSD",1748008421252,73.20337682,179.4,179.32,45.92]
["bitfinex","SOLUSD",1748008421569,47.20337682,179.33,179.32,45.92]
["bitfinex","SOLUSD",1748008422074,52.77968864,179.33,179.32,45.92]
["bitfinex","SOLUSD",1748008422481,66.86262977,179.33,179.2,208.46]
["bitfinex","SOLUSD",1748008422683,47.20337682,179.27,179.23,12.15]
["bitfinex","SOLUSD",1748008422880,5.57631182,179.33,179.24,33.4]
["bitfinex","SOLUSD",1748008423381,47.20337682,179.3,179.24,33.4]
["bitfinex","SOLUSD",1748008423969,5.57718974,179.31,179.24,33.4]
["bitfinex","SOLUSD",1748008424170,47.20337682,179.29,179.24,33.4]
["bitfinex","SOLUSD",1748008424596,47.20337682,179.28,179.24,33.4]
["bitfinex","SOLUSD",1748008424898,47.20337682,179.27,179.25,79.36]
["bitfinex","SOLUSD",1748008425102,5.57718974,179.31,179.25,79.36]
["bitfinex","SOLUSD",1748008425281,47.20337682,179.29,179.25,45.94]
["bitfinex","SOLUSD",1748008425477,47.20337682,179.27,179.26,33.42]
["bitfinex","SOLUSD",1748008426338,47.20337682,179.27,179.18,33.42]
["bitfinex","SOLUSD",1748008426339,125.9849318,179.27,179.18,33.42]
["bitfinex","SOLUSD",1748008426476,18.79181043,179.26,179.17,45.96]
["bitfinex","SOLUSD",1748008426802,47.20337682,179.18,179.17,45.96]
["bitfinex","SOLUSD",1748008427382,47.20337682,179.18,179.1,79.38]
["bitfinex","SOLUSD",1748008427565,47.20337682,179.11,179.1,79.38]
["bitfinex","SOLUSD",1748008427763,6.4307,179.26,179.1,79.38]
["bitfinex","SOLUSD",1748008428093,47.20337682,179.21,179.15,5.58191459]
["bitfinex","SOLUSD",1748008428268,47.20337682,179.2,179.16,33.42]
["bitfinex","SOLUSD",1748008428469,47.20337682,179.2,179.17,45.96]
["bitfinex","SOLUSD",1748008429264,47.20337682,179.21,179.17,45.96]
["bitfinex","SOLUSD",1748008429771,47.20337682,179.18,179.17,45.96]
["bitfinex","SOLUSD",1748008430206,13.94700139,179.25,179.17,45.96]
["bitfinex","SOLUSD",1748008430402,47.20337682,179.21,179.18,33.44]
["bitfinex","SOLUSD",1748008430574,5.5791118,179.24,179.18,33.44]
["bitfinex","SOLUSD",1748008430774,47.20337682,179.21,179.18,33.44]
["bitfinex","SOLUSD",1748008431097,47.20337682,179.19,179.18,33.44]
["bitfinex","SOLUSD",1748008431489,19.52689131,179.24,179.18,33.44]
["bitfinex","SOLUSD",1748008431693,47.20337682,179.19,179.18,33.44]
["bitfinex","SOLUSD",1748008432286,52.78430233,179.19,179.18,33.44]
["bitfinex","SOLUSD",1748008432708,52.78430233,179.19,179.17,45.96]
["bitfinex","SOLUSD",1748008432910,52.78430233,179.19,179.08,208.54]
["bitfinex","SOLUSD",1748008432911,47.20337682,179.18,179.08,208.54]
["bitfinex","SOLUSD",1748008433099,47.20337682,179.11,179.09,79.42]
["bitfinex","SOLUSD",1748008433996,47.20337682,179.13,179.09,79.42]
["bitfinex","SOLUSD",1748008434506,47.20337682,179.11,179.09,79.42]
["bitfinex","SOLUSD",1748008434889,47.20337682,179.12,179.09,79.42]
["bitfinex","SOLUSD",1748008435282,47.20337682,179.11,179.09,79.42]
["bitfinex","SOLUSD",1748008435481,47.20337682,179.1,179.09,45.98]
["bitfinex","SOLUSD",1748008435878,47.20337682,179.1,179.09,79.42]
["bitfinex","SOLUSD",1748008436883,5.58129151,179.17,179.09,79.42]
["bitfinex","SOLUSD",1748008437107,47.20337682,179.13,179.09,79.42]
["bitfinex","SOLUSD",1748008437284,47.20337682,179.12,179.09,79.42]
["bitfinex","SOLUSD",1748008437987,47.20337682,179.11,179.09,79.42]
["bitfinex","SOLUSD",1748008438389,47.20337682,179.1,179.09,79.42]
["bitfinex","SOLUSD",1748008439519,47.20337682,179.12,179.09,79.42]
["bitfinex","SOLUSD",1748008439688,19.53588213,179.16,179.09,79.42]
["bitfinex","SOLUSD",1748008439689,47.20337682,179.11,179.09,79.42]
["bitfinex","SOLUSD",1748008439889,19.53588213,179.16,179.09,79.42]
["bitfinex","SOLUSD",1748008439890,47.20337682,179.1,179.09,79.42]
["bitfinex","SOLUSD",1748008440107,19.53588213,179.16,179.09,79.42]
["bitfinex","SOLUSD",1748008440305,47.20337682,179.1,179.09,45.98]
["bitfinex","SOLUSD",1748008440896,0.14216157,179.13,179.09,45.98]
["bitfinex","SOLUSD",1748008441213,47.20337682,179.1,179.09,45.98]
["bitfinex","SOLUSD",1748008441506,47.20337682,179.1,179.06,33.46]
["bitfinex","SOLUSD",1748008441708,6.4,179.12,179.06,33.46]
["bitfinex","SOLUSD",1748008441709,47.20337682,179.07,179.06,33.46]
["bitfinex","SOLUSD",1748008442209,52.78761275,179.08,179.06,33.46]
["bitfinex","SOLUSD",1748008442382,47.20337682,179.07,179.06,33.46]
["bitfinex","SOLUSD",1748008443119,0.14216157,179.17,179.06,39.04469685]
["bitfinex","SOLUSD",1748008443425,47.20337682,179.14,179.07,18.64964886]
["bitfinex","SOLUSD",1748008443595,47.20337682,179.12,179.08,33.46]
["bitfinex","SOLUSD",1748008443911,47.20337682,179.09,179.08,33.46]
["bitfinex","SOLUSD",1748008444322,5.58409649,179.08,179.06,33.46]
["bitfinex","SOLUSD",1748008444500,47.20337682,179.07,179.03,79.44]
["bitfinex","SOLUSD",1748008444688,47.20337682,179.04,179.03,79.44]
["bitfinex","SOLUSD",1748008445213,47.20337682,179.04,179.03,45.98]
["bitfinex","SOLUSD",1748008445899,30.86520275,179.04,179.03,45.98]
["bitfinex","SOLUSD",1748008446205,19.54433772,179.08,179.03,45.98]
["bitfinex","SOLUSD",1748008446516,30.86520275,179.05,179.03,45.98]
["bitfinex","SOLUSD",1748008446706,30.86520275,179.04,179.03,45.98]
["bitfinex","SOLUSD",1748008448282,13.96102082,179.07,179.03,45.98]
["bitfinex","SOLUSD",1748008448513,30.86520275,179.04,179.03,45.98]
["bitfinex","SOLUSD",1748008450413,36.4505468,179.04,179.03,45.98]
["bitfinex","SOLUSD",1748008450801,5.58534405,179.04,179.03,45.98]
["bitfinex","SOLUSD",1748008451113,50.41390694,179.04,178.97,288.24]
["bitfinex","SOLUSD",1748008451414,30.86520275,179.01,178.97,288.24]
["bitfinex","SOLUSD",1748008451808,30.86520275,179.0,178.97,254.76]
["bitfinex","SOLUSD",1748008451992,30.86520275,178.98,178.97,254.76]
["bitfinex","SOLUSD",1748008452190,45.69086576,179.04,178.97,288.24]
["bitfinex","SOLUSD",1748008452514,30.86520275,178.99,178.97,288.24]
["bitfinex","SOLUSD",1748008453197,30.86520275,179.0,178.97,288.24]
["bitfinex","SOLUSD",1748008453392,30.86520275,179.01,178.97,288.24]
["bitfinex","SOLUSD",1748008453589,6.4,179.06,179.0,26.0]
["bitfinex","SOLUSD",1748008453793,30.86520275,179.08,179.01,33.48]
["bitfinex","SOLUSD",1748008454214,30.86520275,179.05,179.01,33.48]
["bitfinex","SOLUSD",1748008454412,13.95907713,179.1,178.99,33.48]
["bitfinex","SOLUSD",1748008454413,5.58628009,179.01,178.99,33.48]
["bitfinex","SOLUSD",1748008454619,30.86520275,179.0,178.99,33.48]
["bitfinex","SOLUSD",1748008455509,30.86520275,179.0,178.97,288.24]
["bitfinex","SOLUSD",1748008455690,47.44505508,178.98,178.97,288.24]
["bitfinex","SOLUSD",1748008456217,47.44505508,179.0,178.97,288.24]
["bitfinex","SOLUSD",1748008456400,47.44505508,178.98,178.97,288.24]
["bitfinex","SOLUSD",1748008456603,53.03227152,178.98,178.97,288.24]
["bitfinex","SOLUSD",1748008457004,47.44505508,178.98,178.97,288.24]
["bitfinex","SOLUSD",1748008457621,47.44505508,178.98,178.97,254.76]
["bitfinex","SOLUSD",1748008457825,47.44505508,178.98,178.97,46.02]
["bitfinex","SOLUSD",1748008458298,47.44505508,178.98,178.94,33.48]
["bitfinex","SOLUSD",1748008458621,0.14216157,178.98,178.91,46.02]
["bitfinex","SOLUSD",1748008458821,47.44505508,178.92,178.91,46.02]
["bitfinex","SOLUSD",1748008459005,0.14216157,178.98,178.91,46.02]
["bitfinex","SOLUSD",1748008459206,47.44505508,178.92,178.91,46.02]
["bitfinex","SOLUSD",1748008459624,0.14216157,178.98,178.91,46.02]
["bitfinex","SOLUSD",1748008459625,26.0,178.96,178.91,46.02]
["bitfinex","SOLUSD",1748008459805,47.44505508,178.92,178.91,46.02]
["bitfinex","SOLUSD",1748008460717,53.03414517,178.92,178.91,46.02]
["bitfinex","SOLUSD",1748008461025,5.58784085,178.96,178.91,46.02]
["bitfinex","SOLUSD",1748008461228,5.58784085,178.96,178.92,33.48]
["bitfinex","SOLUSD",1748008461428,53.03232968,178.98,178.92,33.48]
["bitfinex","SOLUSD",1748008461611,47.44505508,178.97,178.92,33.48]
["bitfinex","SOLUSD",1748008462135,53.03232968,178.98,178.92,33.48]
["bitfinex","SOLUSD",1748008462510,47.44505508,178.97,178.92,33.48]
["bitfinex","SOLUSD",1748008462726,47.44505508,178.95,178.92,33.48]
["bitfinex","SOLUSD",1748008462925,47.44505508,178.97,178.92,33.48]
["bitfinex","SOLUSD",1748008463533,47.44505508,178.98,178.92,33.48]
["bitfinex","SOLUSD",1748008464030,47.44505508,178.98,178.92,39.06903139]
["bitfinex","SOLUSD",1748008464228,47.44505508,179.0,178.93,18.64964886]
["bitfinex","SOLUSD",1748008464435,53.03071111,179.03,178.95,44.64964886]
["bitfinex","SOLUSD",1748008464607,53.03071111,179.03,178.96,33.5]
["bitfinex","SOLUSD",1748008464924,47.44505508,179.02,178.96,33.5]
["bitfinex","SOLUSD",1748008465230,47.44505508,179.01,178.96,33.5]
["bitfinex","SOLUSD",1748008465424,47.44505508,179.02,178.96,33.5]
["bitfinex","SOLUSD",1748008465920,47.44505508,179.02,178.96,39.08783334]
["bitfinex","SOLUSD",1748008466119,53.03071111,179.03,178.96,39.08783334]
["bitfinex","SOLUSD",1748008466321,53.03071111,179.03,178.96,33.5]
["bitfinex","SOLUSD",1748008466521,47.44505508,179.02,178.96,33.5]
["bitfinex","SOLUSD",1748008466728,47.44505508,179.02,178.96,39.08777167]
["bitfinex","SOLUSD",1748008466905,53.03071111,179.03,178.96,39.08777167]
["bitfinex","SOLUSD",1748008467118,47.44505508,179.02,178.96,39.08777167]
["bitfinex","SOLUSD",1748008467624,47.44505508,179.03,178.96,33.5]
["bitfinex","SOLUSD",1748008467832,47.44505508,179.04,178.97,18.64964886]
["bitfinex","SOLUSD",1748008468048,5.58409649,179.08,178.99,44.64964886]
["bitfinex","SOLUSD",1748008468335,5.58409649,179.08,179.01,18.64964886]
["bitfinex","SOLUSD",1748008468718,53.02915157,179.08,179.01,18.64964886]
["bitfinex","SOLUSD",1748008469030,47.44505508,179.1,179.02,26.0]
["bitfinex","SOLUSD",1748008469246,47.44505508,179.1,179.03,52.14964886]
["bitfinex","SOLUSD",1748008470610,5.58253782,179.13,179.06,26.0]
["bitfinex","SOLUSD",1748008470805,5.58253782,179.13,179.07,79.5]
["bitfinex","SOLUSD",1748008471020,5.58160303,179.16,179.08,18.79181043]
["bitfinex","SOLUSD",1748008471313,47.44505508,179.2,179.11,26.0]
["bitfinex","SOLUSD",1748008471532,47.44505508,179.2,179.13,18.64964886]
["bitfinex","SOLUSD",1748008471827,53.02510083,179.21,179.14,45.98]
["bitfinex","SOLUSD",1748008472019,53.02510083,179.21,179.15,33.48]
["bitfinex","SOLUSD",1748008472214,47.44505508,179.2,179.15,33.48]
["bitfinex","SOLUSD",1748008472822,6.6413,179.28,179.15,33.48]
["bitfinex","SOLUSD",1748008473015,19.52396769,179.27,179.16,18.64964886]
["bitfinex","SOLUSD",1748008473216,53.02447816,179.23,179.15,33.48]
["bitfinex","SOLUSD",1748008473436,47.44505508,179.19,179.16,79.46]
["bitfinex","SOLUSD",1748008473810,19.52798079,179.23,179.16,79.46]
["bitfinex","SOLUSD",1748008474005,47.44505508,179.18,179.16,79.46]
["bitfinex","SOLUSD",1748008474346,47.44505508,179.17,179.16,45.98]
["bitfinex","SOLUSD",1748008474517,0.14216157,179.18,179.16,45.98]
["bitfinex","SOLUSD",1748008474709,47.44505508,179.17,179.13,33.48]
["bitfinex","SOLUSD",1748008475013,0.14216157,179.18,179.13,33.48]
["bitfinex","SOLUSD",1748008475014,47.44505508,179.14,179.13,33.48]
["bitfinex","SOLUSD",1748008475213,47.44505508,179.14,179.1,79.44]
["bitfinex","SOLUSD",1748008475531,47.44505508,179.12,179.1,79.44]
["bitfinex","SOLUSD",1748008476046,47.44505508,179.11,179.1,45.96]
["bitfinex","SOLUSD",1748008477043,47.58721665,179.11,179.1,45.96]
["bitfinex","SOLUSD",1748008477218,47.44505508,179.11,179.06,33.48]
["bitfinex","SOLUSD",1748008477542,47.44505508,179.08,179.06,33.48]
["bitfinex","SOLUSD",1748008477744,73.45157147,179.13,179.06,33.48]
["bitfinex","SOLUSD",1748008477915,47.44505508,179.07,179.06,33.48]
["bitfinex","SOLUSD",1748008478242,47.44505508,179.07,179.04,45.96]
["bitfinex","SOLUSD",1748008478541,47.44505508,179.07,179.05,33.48]
["bitfinex","SOLUSD",1748008478936,25.93888237,179.13,179.05,33.48]
["bitfinex","SOLUSD",1748008479116,11.98253782,179.13,179.06,18.64964886]
["bitfinex","SOLUSD",1748008480045,59.4275929,179.13,179.06,18.64964886]
["bitfinex","SOLUSD",1748008480346,59.4275929,179.13,179.05,33.48]
["bitfinex","SOLUSD",1748008480843,47.44505508,179.14,179.06,18.64964886]
["bitfinex","SOLUSD",1748008481018,47.44505508,179.13,179.06,18.64964886]
["bitfinex","SOLUSD",1748008481523,53.02783044,179.13,179.06,18.64964886]
["bitfinex","SOLUSD",1748008481724,5.58277536,179.13,179.06,18.64964886]
["bitfinex","SOLUSD",1748008482128,53.027353,179.14,179.06,24.23427237]
["bitfinex","SOLUSD",1748008482330,5.58129151,179.17,179.09,26.0]
["bitfinex","SOLUSD",1748008482512,5.58129151,179.17,179.1,52.12964886]
["bitfinex","SOLUSD",1748008482715,5.58129151,179.17,179.11,45.96]
["bitfinex","SOLUSD",1748008483043,47.44505508,179.16,179.11,45.96]
["bitfinex","SOLUSD",1748008483438,5.58191459,179.15,179.11,45.96]
["bitfinex","SOLUSD",1748008483827,47.44505508,179.12,179.11,45.96]
["bitfinex","SOLUSD",1748008484528,53.84505508,179.12,179.11,45.96]
["bitfinex","SOLUSD",1748008484927,47.44505508,179.12,179.11,45.96]
["bitfinex","SOLUSD",1748008485248,47.44505508,179.12,179.07,33.48]
["bitfinex","SOLUSD",1748008485436,53.02915157,179.08,179.07,33.48]
["bitfinex","SOLUSD",1748008486444,5.58409649,179.08,179.07,33.48]
["bitfinex","SOLUSD",1748008486831,53.02915157,179.08,179.07,33.48]
["bitfinex","SOLUSD",1748008487639,53.02915157,179.08,179.05,45.96]
["bitfinex","SOLUSD",1748008487832,47.44505508,179.06,179.05,45.96]
["bitfinex","SOLUSD",1748008488231,5.58347292,179.1,179.05,45.96]
["bitfinex","SOLUSD",1748008488440,47.44505508,179.09,179.06,33.48]
["bitfinex","SOLUSD",1748008488746,5.58347292,179.1,179.06,33.48]
["bitfinex","SOLUSD",1748008488747,47.44505508,179.07,179.06,33.48]
["bitfinex","SOLUSD",1748008489039,5.58347292,179.1,179.06,33.48]
["bitfinex","SOLUSD",1748008489348,5.58284948,179.12,179.06,33.48]
["bitfinex","SOLUSD",1748008489730,5.58191459,179.15,179.07,18.64964886]
["bitfinex","SOLUSD",1748008489934,5.58191459,179.15,179.08,26.0]
["bitfinex","SOLUSD",1748008490231,53.02696967,179.15,179.09,33.48]
["bitfinex","SOLUSD",1748008490416,5.58191459,179.15,179.09,33.48]
["bitfinex","SOLUSD",1748008490619,53.0260351,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1748008490833,5.58098002,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1748008491357,53.0260351,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1748008492145,46.02994738,179.22,179.12,18.64964886]
["bitfinex","SOLUSD",1748008492146,53.02576563,179.19,179.12,18.64964886]
["bitfinex","SOLUSD",1748008492329,5.58042323,179.2,179.13,79.44]
["bitfinex","SOLUSD",1748008493249,5.57997515,179.22,179.14,44.64964886]
["bitfinex","SOLUSD",1748008493450,47.44505508,179.21,179.14,44.64964886]
["bitfinex","SOLUSD",1748008493867,47.44505508,179.22,179.14,50.23184352]
["bitfinex","SOLUSD",1748008494043,47.44505508,179.22,179.14,44.64964886]
["bitfinex","SOLUSD",1748008494251,5.57942308,179.23,179.14,26.0]
["bitfinex","SOLUSD",1748008494252,47.44505508,179.19,179.14,26.0]
["bitfinex","SOLUSD",1748008494629,47.44505508,179.18,179.13,79.44]
["bitfinex","SOLUSD",1748008494953,47.44505508,179.18,179.14,33.48]
["bitfinex","SOLUSD",1748008496041,5.58129151,179.17,179.14,33.48]
["bitfinex","SOLUSD",1748008497542,5.58066856,179.19,179.14,33.48]
["bitfinex","SOLUSD",1748008497734,5.58034699,179.21,179.14,59.48]
["bitfinex","SOLUSD",1748008497931,5.57913796,179.24,179.18,26.0]
["bitfinex","SOLUSD",1748008498154,5.57880055,179.25,179.19,33.46]
["bitfinex","SOLUSD",1748008498455,5.57880055,179.25,179.2,45.84]
["bitfinex","SOLUSD",1748008498656,53.02385563,179.25,179.2,45.84]
["bitfinex","SOLUSD",1748008498858,53.02385563,179.25,179.15,30.47125917]
["bitfinex","SOLUSD",1748008498859,47.44505508,179.22,179.15,18.64964886]
["bitfinex","SOLUSD",1748008499045,47.44505508,179.21,179.18,45.84]
["bitfinex","SOLUSD",1748008499247,47.44505508,179.21,179.19,33.46]
["bitfinex","SOLUSD",1748008499654,47.44505508,179.22,179.19,33.46]
["bitfinex","SOLUSD",1748008499853,19.52580194,179.25,179.19,33.46]
["bitfinex","SOLUSD",1748008500156,47.44505508,179.29,179.2,18.64964886]
["bitfinex","SOLUSD",1748008500358,47.44505508,179.26,179.19,33.46]
["bitfinex","SOLUSD",1748008500655,47.44505508,179.25,179.19,33.46]
["bitfinex","SOLUSD",1748008501048,47.44505508,179.26,179.19,33.46]
["bitfinex","SOLUSD",1748008501244,6.4,179.3,179.2,18.64964886]
["bitfinex","SOLUSD",1748008501449,47.44505508,179.28,179.2,18.64964886]
["bitfinex","SOLUSD",1748008501650,30.78108972,179.28,179.2,18.64964886]
["bitfinex","SOLUSD",1748008501867,19.51962668,179.31,179.23,26.0]
["bitfinex","SOLUSD",1748008502038,19.51962668,179.31,179.24,33.46]
["bitfinex","SOLUSD",1748008502248,19.51962668,179.31,179.25,45.84]
["bitfinex","SOLUSD",1748008502440,50.3007164,179.31,179.25,45.84]
["bitfinex","SOLUSD",1748008502866,30.78108972,179.3,179.25,45.84]
["bitfinex","SOLUSD",1748008503164,30.78108972,179.29,179.25,45.84]
["bitfinex","SOLUSD",1748008503761,47.28185778,179.3,179.25,45.84]
["bitfinex","SOLUSD",1748008503957,66.80148446,179.31,179.25,45.84]
["bitfinex","SOLUSD",1748008504262,61.22455066,179.31,179.25,45.84]
["bitfinex","SOLUSD",1748008504638,47.28185778,179.3,179.25,45.84]
["bitfinex","SOLUSD",1748008504865,52.8581696,179.33,179.25,45.84]
["bitfinex","SOLUSD",1748008505250,47.28185778,179.32,179.25,45.84]
["bitfinex","SOLUSD",1748008505449,47.28185778,179.31,179.25,45.84]
["bitfinex","SOLUSD",1748008505663,47.28185778,179.32,179.25,45.84]
["bitfinex","SOLUSD",1748008505870,5.57631182,179.33,179.26,44.64964886]
["bitfinex","SOLUSD",1748008506039,5.574136,179.4,179.3,26.0]
["bitfinex","SOLUSD",1748008506239,5.574136,179.4,179.34,26.0]
["bitfinex","SOLUSD",1748008506470,5.574136,179.4,179.35,79.28]
["bitfinex","SOLUSD",1748008506640,5.574136,179.4,179.36,33.46]
["bitfinex","SOLUSD",1748008506641,47.28185778,179.38,179.36,33.46]
["bitfinex","SOLUSD",1748008506969,47.28185778,179.37,179.31,33.44]
["bitfinex","SOLUSD",1748008507182,66.7913338,179.4,179.31,33.44]
["bitfinex","SOLUSD",1748008507183,47.28185778,179.32,179.31,33.44]
["bitfinex","SOLUSD",1748008507464,47.28185778,179.33,179.31,33.44]
["bitfinex","SOLUSD",1748008507669,47.28185778,179.34,179.31,33.44]
["bitfinex","SOLUSD",1748008508161,5.57600089,179.34,179.31,33.44]
["bitfinex","SOLUSD",1748008508365,47.28185778,179.32,179.28,79.26]
["bitfinex","SOLUSD",1748008508566,47.28185778,179.3,179.27,33.44]
["bitfinex","SOLUSD",1748008508883,47.28185778,179.32,179.27,33.44]
["bitfinex","SOLUSD",1748008509066,47.28185778,179.29,179.27,33.44]
["bitfinex","SOLUSD",1748008509566,47.28185778,179.28,179.27,33.44]
["bitfinex","SOLUSD",1748008509867,19.51600312,179.34,179.27,33.44]
["bitfinex","SOLUSD",1748008510064,47.28185778,179.31,179.27,33.44]
["bitfinex","SOLUSD",1748008510271,47.28185778,179.33,179.27,33.44]
["bitfinex","SOLUSD",1748008510463,47.28185778,179.31,179.27,33.44]
["bitfinex","SOLUSD",1748008510967,47.28185778,179.32,179.27,33.44]
["bitfinex","SOLUSD",1748008511149,47.28185778,179.31,179.27,33.44]
["bitfinex","SOLUSD",1748008511469,47.28185778,179.3,179.27,33.44]
["bitfinex","SOLUSD",1748008511974,47.28185778,179.28,179.25,45.8]
["bitfinex","SOLUSD",1748008512155,5.574136,179.4,179.29,5.57755591]
["bitfinex","SOLUSD",1748008512464,47.28185778,179.38,179.32,26.0]
["bitfinex","SOLUSD",1748008512670,52.85599378,179.4,179.33,79.24]
["bitfinex","SOLUSD",1748008512869,6.512,179.41,179.34,18.64964886]
["bitfinex","SOLUSD",1748008512870,47.28185778,179.41,179.34,18.64964886]
["bitfinex","SOLUSD",1748008513073,47.28185778,179.42,179.37,26.0]
["bitfinex","SOLUSD",1748008513252,47.28185778,179.42,179.38,33.44]
["bitfinex","SOLUSD",1748008513651,5.57258289,179.45,179.38,33.44]
["bitfinex","SOLUSD",1748008513855,47.28185778,179.42,179.38,33.44]
["bitfinex","SOLUSD",1748008514041,6.0947,179.47,179.38,33.44]
["bitfinex","SOLUSD",1748008514265,15.53749676,179.49,179.39,5.57444673]
["bitfinex","SOLUSD",1748008514454,47.28185778,179.47,179.4,45.8]
["bitfinex","SOLUSD",1748008514659,47.28185778,179.45,179.41,33.44]
["bitfinex","SOLUSD",1748008514854,47.28185778,179.42,179.41,33.44]
["bitfinex","SOLUSD",1748008515246,47.28185778,179.43,179.41,33.44]
["bitfinex","SOLUSD",1748008516169,5.57289344,179.44,179.41,33.44]
["bitfinex","SOLUSD",1748008516475,47.28185778,179.43,179.41,33.44]
["bitfinex","SOLUSD",1748008517047,5.57289344,179.44,179.41,33.44]
["bitfinex","SOLUSD",1748008517465,52.85475122,179.44,179.41,33.44]
["bitfinex","SOLUSD",1748008518074,47.28185778,179.46,179.41,33.44]
["bitfinex","SOLUSD",1748008518259,5.57165143,179.48,179.41,33.44]
["bitfinex","SOLUSD",1748008518461,47.28185778,179.46,179.41,33.44]
["bitfinex","SOLUSD",1748008518972,52.85350921,179.48,179.41,39.01375286]
["bitfinex","SOLUSD",1748008519557,47.28185778,179.47,179.41,39.01375286]
["bitfinex","SOLUSD",1748008519767,6.4,179.51,179.44,26.0]
["bitfinex","SOLUSD",1748008520067,6.4,179.51,179.45,33.42]
["bitfinex","SOLUSD",1748008520068,47.28185778,179.5,179.45,33.42]
["bitfinex","SOLUSD",1748008520470,47.28185778,179.47,179.42,26.0]
["bitfinex","SOLUSD",1748008520673,47.28185778,179.46,179.43,79.2]
["bitfinex","SOLUSD",1748008520855,47.28185778,179.47,179.43,79.2]
["bitfinex","SOLUSD",1748008521256,47.28185778,179.45,179.43,79.2]
["bitfinex","SOLUSD",1748008521647,19.49860724,179.5,179.43,79.2]
["bitfinex","SOLUSD",1748008521648,47.28185778,179.46,179.43,79.2]
["bitfinex","SOLUSD",1748008521862,5.57103064,179.5,179.43,79.2]
["bitfinex","SOLUSD",1748008522077,1.512,179.54,179.46,26.0]
["bitfinex","SOLUSD",1748008522251,5.56854883,179.58,179.5,26.0]
["bitfinex","SOLUSD",1748008522451,47.28185778,179.53,179.51,79.2]
["bitfinex","SOLUSD",1748008522673,0.14216157,179.57,179.48,26.0]
["bitfinex","SOLUSD",1748008522873,19.48992092,179.58,179.49,79.2]
["bitfinex","SOLUSD",1748008523054,19.48992092,179.58,179.5,18.64964886]
["bitfinex","SOLUSD",1748008523055,47.28185778,179.56,179.5,18.64964886]
["bitfinex","SOLUSD",1748008523252,47.28185778,179.54,179.49,79.2]
["bitfinex","SOLUSD",1748008523470,47.28185778,179.54,179.48,31.57157051]
["bitfinex","SOLUSD",1748008523471,47.28185778,179.51,179.48,26.0]
["bitfinex","SOLUSD",1748008523776,6.6292,179.52,179.45,241.94]
["bitfinex","SOLUSD",1748008523965,47.28185778,179.46,179.45,33.42]
["bitfinex","SOLUSD",1748008524358,52.85413015,179.46,179.45,33.42]
["bitfinex","SOLUSD",1748008524559,5.57072029,179.51,179.45,33.42]
["bitfinex","SOLUSD",1748008524770,47.28185778,179.5,179.45,33.42]
["bitfinex","SOLUSD",1748008525078,47.28185778,179.49,179.45,33.42]
["bitfinex","SOLUSD",1748008525373,5.57072029,179.51,179.45,33.42]
["bitfinex","SOLUSD",1748008525577,47.28185778,179.47,179.45,33.42]
["bitfinex","SOLUSD",1748008525759,30.7107533,179.47,179.45,33.42]
["bitfinex","SOLUSD",1748008526276,30.7107533,179.46,179.44,45.78]
["bitfinex","SOLUSD",1748008526574,5.57196833,179.47,179.45,33.42]
["bitfinex","SOLUSD",1748008527552,30.7107533,179.46,179.45,33.42]
["bitfinex","SOLUSD",1748008528380,5.57258289,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748008528681,30.7107533,179.43,179.4,79.06]
["bitfinex","SOLUSD",1748008528863,30.7107533,179.41,179.4,79.06]
["bitfinex","SOLUSD",1748008529053,5.57258289,179.45,179.4,79.06]
["bitfinex","SOLUSD",1748008529250,30.7107533,179.44,179.4,79.06]
["bitfinex","SOLUSD",1748008529665,30.7107533,179.46,179.41,18.64964886]
["bitfinex","SOLUSD",1748008529870,30.7107533,179.47,179.41,18.64964886]
["bitfinex","SOLUSD",1748008530086,30.7107533,179.46,179.41,18.64964886]
["bitfinex","SOLUSD",1748008530280,30.7107533,179.46,179.41,19.14964886]
["bitfinex","SOLUSD",1748008530874,30.7107533,179.45,179.41,0.5]
["bitfinex","SOLUSD",1748008531074,30.7107533,179.42,179.41,0.5]
["bitfinex","SOLUSD",1748008531267,30.7107533,179.42,179.41,79.06]
["bitfinex","SOLUSD",1748008531467,30.7107533,179.42,179.41,45.64]
["bitfinex","SOLUSD",1748008531656,5.5723086,179.46,179.41,79.06]
["bitfinex","SOLUSD",1748008531861,30.7107533,179.42,179.41,79.06]
["bitfinex","SOLUSD",1748008532481,19.50298953,179.46,179.41,79.06]
["bitfinex","SOLUSD",1748008532690,30.7107533,179.42,179.41,79.06]
["bitfinex","SOLUSD",1748008532870,36.28426795,179.42,179.41,79.06]
["bitfinex","SOLUSD",1748008533384,30.7107533,179.42,179.41,79.06]
["bitfinex","SOLUSD",1748008533570,30.7107533,179.44,179.41,79.06]
["bitfinex","SOLUSD",1748008533889,47.198155,179.42,179.41,79.06]
["bitfinex","SOLUSD",1748008534074,5.57264536,179.45,179.41,79.06]
["bitfinex","SOLUSD",1748008534273,47.198155,179.42,179.41,79.06]
["bitfinex","SOLUSD",1748008534789,47.198155,179.42,179.41,45.64]
["bitfinex","SOLUSD",1748008534992,52.77166965,179.42,179.41,45.64]
["bitfinex","SOLUSD",1748008536586,94.57302958,179.42,179.35,45.64]
["bitfinex","SOLUSD",1748008536895,94.57302958,179.42,179.27,1.5307]
["bitfinex","SOLUSD",1748008536896,47.198155,179.36,179.28,33.42]
["bitfinex","SOLUSD",1748008537198,19.51491496,179.35,179.29,0.61]
["bitfinex","SOLUSD",1748008537396,47.198155,179.3,179.29,0.61]
["bitfinex","SOLUSD",1748008537806,19.51491496,179.35,179.28,33.42]
["bitfinex","SOLUSD",1748008537979,47.198155,179.32,179.28,33.42]
["bitfinex","SOLUSD",1748008538175,47.198155,179.31,179.28,33.42]
["bitfinex","SOLUSD",1748008539006,5.57724484,179.3,179.28,33.42]
["bitfinex","SOLUSD",1748008539202,52.77539984,179.3,179.28,33.42]
["bitfinex","SOLUSD",1748008539497,47.198155,179.31,179.28,33.42]
["bitfinex","SOLUSD",1748008540001,47.198155,179.3,179.28,33.42]
["bitfinex","SOLUSD",1748008541198,19.51165123,179.38,179.28,33.42]
["bitfinex","SOLUSD",1748008541412,47.198155,179.34,179.28,33.42]
["bitfinex","SOLUSD",1748008541579,47.198155,179.34,179.29,0.5]
["bitfinex","SOLUSD",1748008541780,47.198155,179.3,179.29,0.5]
["bitfinex","SOLUSD",1748008541981,47.198155,179.3,179.28,33.42]
["bitfinex","SOLUSD",1748008543001,47.38543872,179.38,179.27,45.64]
["bitfinex","SOLUSD",1748008543002,47.198155,179.29,179.27,45.64]
["bitfinex","SOLUSD",1748008543309,13.93534002,179.4,179.28,33.42]
["bitfinex","SOLUSD",1748008543469,47.198155,179.39,179.29,18.64964886]
["bitfinex","SOLUSD",1748008543894,47.198155,179.38,179.29,18.64964886]
["bitfinex","SOLUSD",1748008544400,47.198155,179.37,179.29,18.64964886]
["bitfinex","SOLUSD",1748008545203,5.57537912,179.36,179.29,24.22696026]
["bitfinex","SOLUSD",1748008545701,52.77353412,179.36,179.29,18.64964886]
["bitfinex","SOLUSD",1748008545899,47.198155,179.35,179.28,33.42]
["bitfinex","SOLUSD",1748008546092,52.77353412,179.36,179.28,38.9978666]
["bitfinex","SOLUSD",1748008546601,47.198155,179.35,179.28,33.42]
["bitfinex","SOLUSD",1748008546786,5.57537912,179.36,179.29,0.5]
["bitfinex","SOLUSD",1748008546986,52.77353412,179.36,179.3,33.42]
["bitfinex","SOLUSD",1748008547194,47.198155,179.35,179.3,33.42]
["bitfinex","SOLUSD",1748008547390,52.77409276,179.35,179.3,33.42]
["bitfinex","SOLUSD",1748008547804,47.198155,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748008547984,47.198155,179.32,179.3,33.42]
["bitfinex","SOLUSD",1748008548187,5.57593776,179.35,179.3,33.42]
["bitfinex","SOLUSD",1748008548392,47.198155,179.32,179.3,33.42]
["bitfinex","SOLUSD",1748008548587,47.198155,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748008549801,47.198155,179.36,179.3,33.42]
["bitfinex","SOLUSD",1748008550304,47.198155,179.31,179.3,33.42]
["bitfinex","SOLUSD",1748008550505,47.38808049,179.37,179.3,33.42]
["bitfinex","SOLUSD",1748008550694,19.51273902,179.37,179.3,33.42]
["bitfinex","SOLUSD",1748008550891,47.198155,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748008551090,5.57506829,179.37,179.3,33.42]
["bitfinex","SOLUSD",1748008551296,5.57600089,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748008551989,5.5757471,179.35,179.3,33.42]
["bitfinex","SOLUSD",1748008552196,47.198155,179.36,179.3,33.42]
["bitfinex","SOLUSD",1748008552617,52.77362447,179.36,179.3,33.42]
["bitfinex","SOLUSD",1748008553105,5.57546947,179.36,179.3,38.99722726]
["bitfinex","SOLUSD",1748008553288,5.57513707,179.37,179.3,38.99722848]
["bitfinex","SOLUSD",1748008554509,5.57479201,179.38,179.3,38.99722848]
["bitfinex","SOLUSD",1748008554808,36.31689367,179.38,179.3,38.99722848]
["bitfinex","SOLUSD",1748008555408,5.57479201,179.38,179.3,38.99722848]
["bitfinex","SOLUSD",1748008555715,7.9537,179.41,179.31,18.64964886]
["bitfinex","SOLUSD",1748008555716,5.574136,179.4,179.31,18.64964886]
["bitfinex","SOLUSD",1748008555888,30.74210166,179.37,179.3,33.42]
["bitfinex","SOLUSD",1748008556421,5.57568999,179.35,179.3,33.42]
["bitfinex","SOLUSD",1748008556715,30.74210166,179.33,179.3,33.42]
["bitfinex","SOLUSD",1748008557087,30.74210166,179.32,179.3,33.42]
["bitfinex","SOLUSD",1748008557286,19.51491496,179.35,179.3,33.42]
["bitfinex","SOLUSD",1748008557508,30.74210166,179.31,179.3,33.42]
["bitfinex","SOLUSD",1748008557916,30.74210166,179.32,179.3,33.42]
["bitfinex","SOLUSD",1748008558327,30.74210166,179.31,179.3,33.42]
["bitfinex","SOLUSD",1748008558526,30.74210166,179.32,179.3,33.42]
["bitfinex","SOLUSD",1748008558820,30.74210166,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748008559017,19.51273902,179.37,179.3,33.42]
["bitfinex","SOLUSD",1748008559221,30.74210166,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748008559393,30.74210166,179.36,179.3,38.99721621]
["bitfinex","SOLUSD",1748008559590,5.57506829,179.37,179.3,38.99721621]
["bitfinex","SOLUSD",1748008560319,30.74210166,179.35,179.3,33.42]
["bitfinex","SOLUSD",1748008560506,36.31810255,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748008560907,30.74210166,179.33,179.3,33.42]
["bitfinex","SOLUSD",1748008561204,30.74210166,179.31,179.27,79.06]
["bitfinex","SOLUSD",1748008561407,19.51600312,179.34,179.27,79.06]
["bitfinex","SOLUSD",1748008561620,30.74210166,179.3,179.27,79.06]
["bitfinex","SOLUSD",1748008562692,30.74210166,179.31,179.27,79.06]
["bitfinex","SOLUSD",1748008562916,30.74210166,179.34,179.27,79.06]
["bitfinex","SOLUSD",1748008563120,30.74210166,179.33,179.27,79.06]
["bitfinex","SOLUSD",1748008563416,30.74210166,179.31,179.27,79.06]
["bitfinex","SOLUSD",1748008563616,30.74210166,179.33,179.27,79.06]
["bitfinex","SOLUSD",1748008563922,30.74210166,179.34,179.28,0.5]
["bitfinex","SOLUSD",1748008564495,30.74210166,179.32,179.28,0.5]
["bitfinex","SOLUSD",1748008564837,5.5769338,179.31,179.28,0.5]
["bitfinex","SOLUSD",1748008565322,30.74210166,179.33,179.28,0.5]
["bitfinex","SOLUSD",1748008566127,30.74210166,179.29,179.28,0.5]
["bitfinex","SOLUSD",1748008566715,36.31965757,179.29,179.27,79.06]
["bitfinex","SOLUSD",1748008567625,30.74210166,179.28,179.27,79.06]
["bitfinex","SOLUSD",1748008567814,30.74210166,179.28,179.27,45.64]
["bitfinex","SOLUSD",1748008568014,30.88426323,179.28,179.23,208.48]
["bitfinex","SOLUSD",1748008568329,30.74210166,179.24,179.21,78.94]
["bitfinex","SOLUSD",1748008568528,30.74210166,179.22,179.21,78.94]
["bitfinex","SOLUSD",1748008568732,36.32183606,179.22,179.21,78.94]
["bitfinex","SOLUSD",1748008568945,36.32159582,179.23,179.21,78.94]
["bitfinex","SOLUSD",1748008569240,30.74210166,179.22,179.21,45.52]
["bitfinex","SOLUSD",1748008569936,26.0,179.28,179.21,45.52]
["bitfinex","SOLUSD",1748008569937,36.32128565,179.24,179.21,45.52]
["bitfinex","SOLUSD",1748008570231,30.74210166,179.28,179.21,45.52]
["bitfinex","SOLUSD",1748008570404,36.3193465,179.3,179.22,18.64964886]
["bitfinex","SOLUSD",1748008570607,5.57568999,179.35,179.26,18.64964886]
["bitfinex","SOLUSD",1748008570821,5.57568999,179.35,179.27,33.44]
["bitfinex","SOLUSD",1748008571111,21.67220358,179.36,179.27,33.44]
["bitfinex","SOLUSD",1748008571112,30.74210166,179.36,179.29,18.64964886]
["bitfinex","SOLUSD",1748008571527,7.12662531,179.41,179.32,26.0]
["bitfinex","SOLUSD",1748008571712,30.74210166,179.39,179.33,33.44]
["bitfinex","SOLUSD",1748008572207,30.74210166,179.4,179.33,33.44]
["bitfinex","SOLUSD",1748008572408,1.5,179.46,179.37,26.0]
["bitfinex","SOLUSD",1748008572633,36.31468455,179.45,179.38,78.96]
["bitfinex","SOLUSD",1748008572814,30.74210166,179.44,179.38,78.96]
["bitfinex","SOLUSD",1748008573142,5.57258289,179.45,179.38,78.96]
["bitfinex","SOLUSD",1748008573314,5.57165143,179.48,179.39,18.64964886]
["bitfinex","SOLUSD",1748008573515,5.57165143,179.48,179.41,18.64964886]
["bitfinex","SOLUSD",1748008573831,5.57165143,179.48,179.4,26.0]
["bitfinex","SOLUSD",1748008573832,30.74210166,179.47,179.42,33.44]
["bitfinex","SOLUSD",1748008574014,30.74210166,179.46,179.42,33.44]
["bitfinex","SOLUSD",1748008574220,30.74210166,179.47,179.42,33.44]
["bitfinex","SOLUSD",1748008574818,5.57227237,179.46,179.42,33.44]
["bitfinex","SOLUSD",1748008575013,5.57200439,179.47,179.42,33.44]
["bitfinex","SOLUSD",1748008576408,47.17878548,179.49,179.43,0.5]
["bitfinex","SOLUSD",1748008576605,1.6661,179.56,179.47,26.0]
["bitfinex","SOLUSD",1748008576809,5.56885894,179.57,179.51,26.0]
["bitfinex","SOLUSD",1748008577111,5.56857844,179.58,179.52,33.42]
["bitfinex","SOLUSD",1748008577317,5.56823904,179.59,179.53,18.64964886]
["bitfinex","SOLUSD",1748008577618,52.74702452,179.59,179.52,33.42]
["bitfinex","SOLUSD",1748008578530,5.56823904,179.59,179.52,33.42]
["bitfinex","SOLUSD",1748008578720,19.48569171,179.62,179.52,38.99036094]
["bitfinex","SOLUSD",1748008578922,19.48569171,179.62,179.53,18.64964886]
["bitfinex","SOLUSD",1748008578923,47.17878548,179.61,179.53,18.64964886]
["bitfinex","SOLUSD",1748008579441,1.5785,179.66,179.55,25.05194886]
["bitfinex","SOLUSD",1748008579442,5.56606924,179.66,179.55,25.05194886]
["bitfinex","SOLUSD",1748008579730,47.17878548,179.64,179.56,45.5]
["bitfinex","SOLUSD",1748008579929,47.17878548,179.62,179.57,33.42]
["bitfinex","SOLUSD",1748008580131,47.17878548,179.63,179.57,33.42]
["bitfinex","SOLUSD",1748008580710,6.6219,179.68,179.57,33.42]
["bitfinex","SOLUSD",1748008580711,5.56575944,179.67,179.57,38.98885095]
["bitfinex","SOLUSD",1748008580940,47.17878548,179.65,179.57,38.98885095]
["bitfinex","SOLUSD",1748008581238,47.17878548,179.64,179.57,33.42]
["bitfinex","SOLUSD",1748008581445,47.17878548,179.63,179.57,33.42]
["bitfinex","SOLUSD",1748008581812,47.17878548,179.64,179.57,33.42]
["bitfinex","SOLUSD",1748008582640,47.17878548,179.65,179.58,18.64964886]
["bitfinex","SOLUSD",1748008582808,52.74541249,179.65,179.58,18.64964886]
["bitfinex","SOLUSD",1748008583208,52.74541249,179.65,179.58,24.21817096]
["bitfinex","SOLUSD",1748008583412,5.56483027,179.7,179.62,18.64964886]
["bitfinex","SOLUSD",1748008583633,47.17878548,179.67,179.63,33.4]
["bitfinex","SOLUSD",1748008583836,47.17878548,179.67,179.64,45.48]
["bitfinex","SOLUSD",1748008584344,47.17878548,179.69,179.64,45.48]
["bitfinex","SOLUSD",1748008584518,47.17878548,179.68,179.64,45.48]
["bitfinex","SOLUSD",1748008584720,47.17878548,179.65,179.64,45.48]
["bitfinex","SOLUSD",1748008584918,52.74516455,179.65,179.64,45.48]
["bitfinex","SOLUSD",1748008585746,5.56637907,179.65,179.64,45.48]
["bitfinex","SOLUSD",1748008586041,52.88732612,179.65,179.54,208.48]
["bitfinex","SOLUSD",1748008586222,26.02632674,179.65,179.58,45.46]
["bitfinex","SOLUSD",1748008586427,47.17878548,179.63,179.59,33.38]
["bitfinex","SOLUSD",1748008586622,5.56637907,179.65,179.59,33.38]
["bitfinex","SOLUSD",1748008586816,5.56544968,179.68,179.59,33.38]
["bitfinex","SOLUSD",1748008587016,47.17878548,179.68,179.6,5.56792873]
["bitfinex","SOLUSD",1748008587226,47.17878548,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1748008587934,47.17878548,179.67,179.61,18.64964886]
["bitfinex","SOLUSD",1748008588138,6.3037,179.75,179.65,18.64964886]
["bitfinex","SOLUSD",1748008588340,47.17878548,179.7,179.66,78.66]
["bitfinex","SOLUSD",1748008588525,47.17878548,179.68,179.66,78.66]
["bitfinex","SOLUSD",1748008588824,47.17878548,179.69,179.66,78.66]
["bitfinex","SOLUSD",1748008589029,5.56359185,179.74,179.66,78.66]
["bitfinex","SOLUSD",1748008589353,47.17878548,179.69,179.66,78.66]
["bitfinex","SOLUSD",1748008589520,5.56333253,179.75,179.67,18.64964886]
["bitfinex","SOLUSD",1748008589724,47.17878548,179.72,179.67,18.64964886]
["bitfinex","SOLUSD",1748008590028,47.17878548,179.71,179.67,18.64964886]
["bitfinex","SOLUSD",1748008590419,47.17878548,179.69,179.66,78.66]
["bitfinex","SOLUSD",1748008590619,5.56299819,179.76,179.66,78.66]
["bitfinex","SOLUSD",1748008590819,47.17878548,179.69,179.66,78.66]
["bitfinex","SOLUSD",1748008591486,47.17878548,179.67,179.66,45.28]
["bitfinex","SOLUSD",1748008592526,11.87795615,179.69,179.66,45.28]
["bitfinex","SOLUSD",1748008592738,47.17878548,179.67,179.66,45.28]
["bitfinex","SOLUSD",1748008592939,52.74454492,179.67,179.66,45.28]
["bitfinex","SOLUSD",1748008594234,47.17878548,179.67,179.66,45.28]
["bitfinex","SOLUSD",1748008595023,5.56540305,179.69,179.66,45.28]
["bitfinex","SOLUSD",1748008595225,5.56359185,179.74,179.66,50.84606924]
["bitfinex","SOLUSD",1748008595420,47.17878548,179.7,179.66,45.28]
["bitfinex","SOLUSD",1748008596235,5.56359185,179.74,179.66,50.84606008]
["bitfinex","SOLUSD",1748008596445,47.17878548,179.69,179.66,45.28]
["bitfinex","SOLUSD",1748008596849,47.17878548,179.67,179.66,45.28]
["bitfinex","SOLUSD",1748008597024,5.5639014,179.73,179.66,45.28]
["bitfinex","SOLUSD",1748008597229,47.17878548,179.7,179.66,45.28]
["bitfinex","SOLUSD",1748008597447,47.17878548,179.69,179.66,45.28]
["bitfinex","SOLUSD",1748008598942,5.56439756,179.72,179.66,50.84600294]
["bitfinex","SOLUSD",1748008599146,47.17878548,179.7,179.66,45.28]
["bitfinex","SOLUSD",1748008599454,47.17878548,179.72,179.67,18.64964886]
["bitfinex","SOLUSD",1748008599663,47.17878548,179.7,179.68,33.36]
["bitfinex","SOLUSD",1748008599851,47.17878548,179.69,179.68,33.36]
["bitfinex","SOLUSD",1748008600029,47.17878548,179.7,179.68,33.36]
["bitfinex","SOLUSD",1748008600226,47.17878548,179.71,179.68,33.36]
["bitfinex","SOLUSD",1748008600624,47.17878548,179.7,179.68,33.36]
["bitfinex","SOLUSD",1748008600825,19.46823895,179.78,179.68,33.36]
["bitfinex","SOLUSD",1748008601055,5.56411363,179.73,179.68,33.36]
["bitfinex","SOLUSD",1748008601350,47.17878548,179.71,179.68,33.36]
["bitfinex","SOLUSD",1748008601552,47.17878548,179.69,179.68,33.36]
["bitfinex","SOLUSD",1748008602052,47.17878548,179.7,179.68,33.36]
["bitfinex","SOLUSD",1748008602438,19.4693219,179.77,179.68,33.36]
["bitfinex","SOLUSD",1748008602947,47.17878548,179.71,179.68,33.36]
["bitfinex","SOLUSD",1748008603268,47.17878548,179.73,179.68,38.92531317]
["bitfinex","SOLUSD",1748008603443,13.90466723,179.8,179.68,38.92531317]
["bitfinex","SOLUSD",1748008603444,47.17878548,179.72,179.68,33.36]
["bitfinex","SOLUSD",1748008603650,47.17878548,179.71,179.68,33.36]
["bitfinex","SOLUSD",1748008603853,47.17878548,179.72,179.68,33.36]
["bitfinex","SOLUSD",1748008604041,47.17878548,179.79,179.68,38.92531186]
["bitfinex","SOLUSD",1748008604244,47.17878548,179.73,179.68,38.92531186]
["bitfinex","SOLUSD",1748008604655,47.17878548,179.79,179.68,38.92531186]
["bitfinex","SOLUSD",1748008604858,47.17878548,179.74,179.69,18.64964886]
["bitfinex","SOLUSD",1748008605032,47.17878548,179.73,179.69,24.21456277]
["bitfinex","SOLUSD",1748008605235,5.5626033,179.78,179.69,24.21456277]
["bitfinex","SOLUSD",1748008605451,47.17878548,179.74,179.69,24.21456277]
["bitfinex","SOLUSD",1748008605651,5.5626033,179.78,179.69,24.21456277]
["bitfinex","SOLUSD",1748008605852,30.61709296,179.76,179.69,38.12741267]
["bitfinex","SOLUSD",1748008606052,30.61709296,179.78,179.7,26.0]
["bitfinex","SOLUSD",1748008606249,30.61709296,179.78,179.72,18.64964886]
["bitfinex","SOLUSD",1748008606449,30.61709296,179.78,179.73,45.26]
["bitfinex","SOLUSD",1748008606651,30.61709296,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748008607554,5.56231853,179.79,179.74,33.36]
["bitfinex","SOLUSD",1748008607757,47.0220517,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748008607961,5.56018904,179.85,179.74,38.92351615]
["bitfinex","SOLUSD",1748008608136,47.0220517,179.79,179.74,38.92351615]
["bitfinex","SOLUSD",1748008608736,47.0220517,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748008609366,47.0220517,179.76,179.74,33.36]
["bitfinex","SOLUSD",1748008609550,47.0220517,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748008610149,5.56018904,179.85,179.75,18.64964886]
["bitfinex","SOLUSD",1748008610365,47.0220517,179.83,179.75,18.64964886]
["bitfinex","SOLUSD",1748008610559,5.56018904,179.85,179.75,18.64964886]
["bitfinex","SOLUSD",1748008610763,47.0220517,179.83,179.75,18.64964886]
["bitfinex","SOLUSD",1748008611077,47.0220517,179.77,179.69,5.56513996]
["bitfinex","SOLUSD",1748008611382,47.0220517,179.74,179.7,104.6]
["bitfinex","SOLUSD",1748008611679,47.0220517,179.72,179.71,33.36]
["bitfinex","SOLUSD",1748008611988,5.56241015,179.78,179.71,33.36]
["bitfinex","SOLUSD",1748008612183,47.0220517,179.73,179.71,33.36]
["bitfinex","SOLUSD",1748008612667,47.0220517,179.74,179.71,33.36]
["bitfinex","SOLUSD",1748008612851,47.0220517,179.73,179.71,33.36]
["bitfinex","SOLUSD",1748008613258,5.56114099,179.82,179.75,26.0]
["bitfinex","SOLUSD",1748008613456,5.55709919,179.95,179.8,26.0]
["bitfinex","SOLUSD",1748008613683,47.0220517,179.83,179.81,78.58]
["bitfinex","SOLUSD",1748008614022,51.78765455,179.95,179.81,78.58]
["bitfinex","SOLUSD",1748008614155,47.0220517,179.83,179.81,78.58]
["bitfinex","SOLUSD",1748008614356,47.0220517,179.82,179.81,78.58]
["bitfinex","SOLUSD",1748008614557,0.14216157,179.91,179.81,78.58]
["bitfinex","SOLUSD",1748008614757,47.0220517,179.82,179.81,78.58]
["bitfinex","SOLUSD",1748008614961,47.0220517,179.82,179.81,33.34]
["bitfinex","SOLUSD",1748008615482,5.56003977,179.86,179.81,33.34]
["bitfinex","SOLUSD",1748008615888,47.0220517,179.82,179.81,33.34]
["bitfinex","SOLUSD",1748008616465,27.08683953,179.86,179.81,33.34]
["bitfinex","SOLUSD",1748008616673,47.0220517,179.82,179.81,33.34]
["bitfinex","SOLUSD",1748008616998,13.18713977,179.86,179.81,33.34]
["bitfinex","SOLUSD",1748008617166,47.0220517,179.82,179.81,33.34]
["bitfinex","SOLUSD",1748008617781,13.18713977,179.86,179.81,33.34]
["bitfinex","SOLUSD",1748008617984,47.0220517,179.82,179.81,33.34]
["bitfinex","SOLUSD",1748008618906,13.18713977,179.86,179.81,33.34]
["bitfinex","SOLUSD",1748008619208,52.58316837,179.82,179.78,33.34]
["bitfinex","SOLUSD",1748008619385,47.0220517,179.79,179.78,33.34]
["bitfinex","SOLUSD",1748008620600,5.56111667,179.82,179.78,33.34]
["bitfinex","SOLUSD",1748008620807,47.0220517,179.79,179.78,33.34]
["bitfinex","SOLUSD",1748008621184,52.5840963,179.79,179.73,5.5011088]
["bitfinex","SOLUSD",1748008621381,47.0220517,179.77,179.74,33.34]
["bitfinex","SOLUSD",1748008621700,47.0220517,179.8,179.74,33.34]
["bitfinex","SOLUSD",1748008622504,47.0220517,179.79,179.74,33.34]
["bitfinex","SOLUSD",1748008622805,47.0220517,179.79,179.75,5.56328233]
["bitfinex","SOLUSD",1748008623299,47.0220517,179.81,179.75,5.56328233]
["bitfinex","SOLUSD",1748008623509,47.0220517,179.82,179.76,18.64964886]
["bitfinex","SOLUSD",1748008623815,47.0220517,179.82,179.79,26.0]
["bitfinex","SOLUSD",1748008624104,47.0220517,179.82,179.8,33.34]
["bitfinex","SOLUSD",1748008624305,5.55864369,179.9,179.8,33.34]
["bitfinex","SOLUSD",1748008624685,47.0220517,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1748008624890,5.55864369,179.9,179.76,18.64964886]
["bitfinex","SOLUSD",1748008625076,7.9541,179.81,179.66,37.81432272]
["bitfinex","SOLUSD",1748008625270,47.0220517,179.74,179.67,8.91575944]
["bitfinex","SOLUSD",1748008625484,7.9541,179.81,179.7,26.0]
["bitfinex","SOLUSD",1748008625676,7.9541,179.81,179.71,33.34]
["bitfinex","SOLUSD",1748008625883,47.0220517,179.78,179.74,26.0]
["bitfinex","SOLUSD",1748008626087,47.0220517,179.79,179.75,78.4]
["bitfinex","SOLUSD",1748008626302,47.0220517,179.8,179.75,78.4]
["bitfinex","SOLUSD",1748008626518,6.1534,179.85,179.75,78.4]
["bitfinex","SOLUSD",1748008626722,47.0220517,179.8,179.75,83.96303053]
["bitfinex","SOLUSD",1748008627210,5.56064202,179.84,179.75,83.96303053]
["bitfinex","SOLUSD",1748008627413,47.0220517,179.79,179.75,78.4]
["bitfinex","SOLUSD",1748008627911,5.56064202,179.84,179.75,83.9632241]
["bitfinex","SOLUSD",1748008628118,47.0220517,179.81,179.75,83.9632241]
["bitfinex","SOLUSD",1748008628292,6.1534,179.85,179.76,44.64964886]
["bitfinex","SOLUSD",1748008628485,5.55926824,179.88,179.76,44.64964886]
["bitfinex","SOLUSD",1748008628682,47.0220517,179.86,179.79,44.64964886]
["bitfinex","SOLUSD",1748008628883,47.0220517,179.86,179.8,33.34]
["bitfinex","SOLUSD",1748008629297,47.0220517,179.87,179.81,18.64964886]
["bitfinex","SOLUSD",1748008629480,47.0220517,179.87,179.82,45.06]
["bitfinex","SOLUSD",1748008629680,5.55740802,179.94,179.83,226.68964886]
["bitfinex","SOLUSD",1748008629907,30.56427335,179.9,179.84,33.34]
["bitfinex","SOLUSD",1748008630427,30.56427335,179.89,179.84,33.34]
["bitfinex","SOLUSD",1748008630711,30.56427335,179.9,179.84,33.34]
["bitfinex","SOLUSD",1748008630891,30.56427335,179.91,179.85,44.64964886]
["bitfinex","SOLUSD",1748008631086,30.56427335,179.92,179.85,44.64964886]
["bitfinex","SOLUSD",1748008631283,5.55740802,179.94,179.85,44.64964886]
["bitfinex","SOLUSD",1748008631486,5.55740802,179.94,179.85,49.13098303]
["bitfinex","SOLUSD",1748008631788,30.56427335,179.92,179.85,49.13098303]
["bitfinex","SOLUSD",1748008631985,5.55740802,179.94,179.85,44.64964886]
["bitfinex","SOLUSD",1748008632184,30.56427335,179.87,179.83,208.04]
["bitfinex","SOLUSD",1748008632383,30.56427335,179.84,179.83,208.04]
["bitfinex","SOLUSD",1748008632592,30.56427335,179.84,179.83,286.44]
["bitfinex","SOLUSD",1748008632885,30.56427335,179.85,179.83,286.44]
["bitfinex","SOLUSD",1748008633081,5.55864369,179.9,179.83,286.44]
["bitfinex","SOLUSD",1748008633394,30.56427335,179.84,179.83,286.44]
["bitfinex","SOLUSD",1748008633702,30.56427335,179.85,179.83,286.44]
["bitfinex","SOLUSD",1748008634089,30.56427335,179.84,179.83,286.44]
["bitfinex","SOLUSD",1748008634295,19.45525291,179.9,179.83,286.44]
["bitfinex","SOLUSD",1748008634490,6.5418,179.99,179.86,26.0]
["bitfinex","SOLUSD",1748008634688,30.56427335,179.93,179.88,18.64964886]
["bitfinex","SOLUSD",1748008634889,30.56427335,179.93,179.88,24.20861466]
["bitfinex","SOLUSD",1748008635099,30.56427335,179.94,179.88,5.5589658]
["bitfinex","SOLUSD",1748008635697,6.5418,179.99,179.88,5.5589658]
["bitfinex","SOLUSD",1748008635698,46.93800732,179.95,179.88,5.5589658]
["bitfinex","SOLUSD",1748008636187,6.5418,179.99,179.91,26.0]
["bitfinex","SOLUSD",1748008636505,46.93800732,179.97,179.92,59.34]
["bitfinex","SOLUSD",1748008636707,46.93800732,179.96,179.92,59.34]
["bitfinex","SOLUSD",1748008636895,46.93800732,179.96,179.92,64.89777977]
["bitfinex","SOLUSD",1748008637214,8.33333333,180.06,179.92,64.89777977]
["bitfinex","SOLUSD",1748008637399,46.93800732,180.05,179.97,18.64964886]
["bitfinex","SOLUSD",1748008637600,8.33333333,180.06,179.98,78.36]
["bitfinex","SOLUSD",1748008638119,46.93800732,180.02,179.98,78.36]
["bitfinex","SOLUSD",1748008638291,46.93800732,180.02,179.99,33.32]
["bitfinex","SOLUSD",1748008638482,5.55406104,180.05,179.99,33.32]
["bitfinex","SOLUSD",1748008638686,46.93800732,180.02,179.99,33.32]
["bitfinex","SOLUSD",1748008639025,8.33333333,180.06,179.99,38.87586421]
["bitfinex","SOLUSD",1748008639026,46.93800732,180.05,179.99,38.87586421]
["bitfinex","SOLUSD",1748008639306,55.27134065,180.06,179.99,38.87586421]
["bitfinex","SOLUSD",1748008639509,46.93800732,180.05,179.99,38.87586421]
["bitfinex","SOLUSD",1748008639812,46.93800732,180.04,179.99,33.32]
["bitfinex","SOLUSD",1748008639990,46.93800732,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748008640398,46.93800732,180.05,179.99,38.87586421]
["bitfinex","SOLUSD",1748008640594,46.93800732,180.04,179.99,64.87586421]
["bitfinex","SOLUSD",1748008641020,46.93800732,180.03,179.99,59.32]
["bitfinex","SOLUSD",1748008641217,52.49269154,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748008641517,46.93800732,180.02,179.99,33.32]
["bitfinex","SOLUSD",1748008641719,5.55430815,180.05,179.99,33.32]
["bitfinex","SOLUSD",1748008641925,46.93800732,180.05,179.99,38.87586421]
["bitfinex","SOLUSD",1748008642311,46.93800732,180.05,179.99,39.37586421]
["bitfinex","SOLUSD",1748008642830,8.33333333,180.06,179.99,39.37586421]
["bitfinex","SOLUSD",1748008643015,55.27134065,180.06,179.99,39.37586421]
["bitfinex","SOLUSD",1748008643207,8.33333333,180.06,179.99,39.37586421]
["bitfinex","SOLUSD",1748008643405,46.93800732,180.04,179.99,39.37586421]
["bitfinex","SOLUSD",1748008643604,8.33333333,180.06,179.99,39.37586421]
["bitfinex","SOLUSD",1748008643605,46.93800732,180.05,179.99,39.37586421]
["bitfinex","SOLUSD",1748008643813,8.33333333,180.06,179.99,39.37586421]
["bitfinex","SOLUSD",1748008644126,8.33333333,180.06,179.99,65.37586421]
["bitfinex","SOLUSD",1748008644320,55.27134065,180.06,179.99,65.37586421]
["bitfinex","SOLUSD",1748008645317,8.33333333,180.06,179.99,65.37586421]
["bitfinex","SOLUSD",1748008645717,55.27134065,180.06,179.99,65.37586421]
["bitfinex","SOLUSD",1748008645916,8.33333333,180.06,179.99,65.37586421]
["bitfinex","SOLUSD",1748008646710,8.33333333,180.06,179.99,39.37586421]
["bitfinex","SOLUSD",1748008648018,55.27134065,180.06,179.99,39.37586421]
["bitfinex","SOLUSD",1748008648827,8.33333333,180.06,179.99,39.37586421]
["bitfinex","SOLUSD",1748008649422,55.27134065,180.06,179.99,39.37586421]
["bitfinex","SOLUSD",1748008649733,55.27134065,180.06,179.99,65.37586421]
["bitfinex","SOLUSD",1748008649923,8.33333333,180.06,179.99,65.37586421]
["bitfinex","SOLUSD",1748008650416,46.93800732,180.05,179.99,59.82]
["bitfinex","SOLUSD",1748008650616,55.27134065,180.06,179.99,65.37566966]
["bitfinex","SOLUSD",1748008651018,60.82515272,180.06,179.99,65.37566966]
["bitfinex","SOLUSD",1748008651234,46.93800732,180.05,179.99,65.37566966]
["bitfinex","SOLUSD",1748008651448,55.27134065,180.06,179.99,65.37566966]
["bitfinex","SOLUSD",1748008651726,8.33333333,180.06,179.99,65.37566966]
["bitfinex","SOLUSD",1748008651936,55.27134065,180.06,179.99,65.37566966]
["bitfinex","SOLUSD",1748008652119,60.82511221,180.06,179.99,65.37566966]
["bitfinex","SOLUSD",1748008652521,46.93800732,180.05,179.99,65.37566966]
["bitfinex","SOLUSD",1748008652933,60.82511221,180.06,179.99,65.37566966]
["bitfinex","SOLUSD",1748008653155,8.33333333,180.06,180.02,26.0]
["bitfinex","SOLUSD",1748008653310,9.87101107,180.1,180.04,32.5282]
["bitfinex","SOLUSD",1748008653512,3.0615896,180.1,180.08,26.0]
["bitfinex","SOLUSD",1748008653739,3.0615896,180.1,180.09,33.3]
["bitfinex","SOLUSD",1748008654044,46.93800732,180.16,180.09,33.3]
["bitfinex","SOLUSD",1748008654334,5.55028737,180.18,180.09,33.3]
["bitfinex","SOLUSD",1748008654540,46.93800732,180.16,180.09,33.3]
["bitfinex","SOLUSD",1748008655036,52.48834983,180.17,180.1,5.55247084]
["bitfinex","SOLUSD",1748008655231,5.55034251,180.17,180.1,5.55247084]
["bitfinex","SOLUSD",1748008655436,46.93800732,180.18,180.1,5.46676084]
["bitfinex","SOLUSD",1748008655635,30.47234868,180.17,180.1,5.46676084]
["bitfinex","SOLUSD",1748008655833,30.47234868,180.18,180.1,5.46676084]
["bitfinex","SOLUSD",1748008656023,6.5769,180.21,180.11,18.79181043]
["bitfinex","SOLUSD",1748008656340,30.47234868,180.24,180.15,26.0]
["bitfinex","SOLUSD",1748008656636,6.1173,180.26,180.16,33.3]
["bitfinex","SOLUSD",1748008656637,30.47234868,180.22,180.16,33.3]
["bitfinex","SOLUSD",1748008656840,30.47234868,180.23,180.16,33.3]
["bitfinex","SOLUSD",1748008657017,5.54813155,180.25,180.17,5.55031359]
["bitfinex","SOLUSD",1748008657219,30.47234868,180.23,180.17,5.55031359]
["bitfinex","SOLUSD",1748008657523,11.66490706,180.26,180.17,5.55031359]
["bitfinex","SOLUSD",1748008657840,30.47234868,180.19,180.16,33.3]
["bitfinex","SOLUSD",1748008659022,53.27147534,180.26,180.16,33.3]
["bitfinex","SOLUSD",1748008659331,25.53376315,180.26,180.16,38.85061513]
["bitfinex","SOLUSD",1748008659518,25.53376315,180.26,180.16,33.3]
["bitfinex","SOLUSD",1748008659717,11.66490706,180.26,180.16,38.85057905]
["bitfinex","SOLUSD",1748008660023,30.47234868,180.23,180.17,26.0]
["bitfinex","SOLUSD",1748008660443,5.54760706,180.26,180.19,26.0]
["bitfinex","SOLUSD",1748008660644,30.47234868,180.24,180.19,26.0]
["bitfinex","SOLUSD",1748008660941,5.54760706,180.26,180.19,26.0]
["bitfinex","SOLUSD",1748008661117,30.47234868,180.25,180.19,76.48964337]
["bitfinex","SOLUSD",1748008661320,30.47234868,180.23,180.19,70.94]
["bitfinex","SOLUSD",1748008661547,30.47234868,180.22,180.19,44.94]
["bitfinex","SOLUSD",1748008662238,30.47234868,180.23,180.19,44.94]
["bitfinex","SOLUSD",1748008662536,30.47234868,180.21,180.19,44.94]
["bitfinex","SOLUSD",1748008662736,19.41449264,180.28,180.19,44.94]
["bitfinex","SOLUSD",1748008662942,30.47234868,180.23,180.19,44.94]
["bitfinex","SOLUSD",1748008663332,30.47234868,180.22,180.19,44.94]
["bitfinex","SOLUSD",1748008663532,19.41532145,180.27,180.19,44.94]
["bitfinex","SOLUSD",1748008663730,30.47234868,180.21,180.19,44.94]
["bitfinex","SOLUSD",1748008664234,19.41532145,180.27,180.19,44.94]
["bitfinex","SOLUSD",1748008664434,30.47234868,180.21,180.19,78.22]
["bitfinex","SOLUSD",1748008664828,30.47234868,180.22,180.19,78.22]
["bitfinex","SOLUSD",1748008665224,13.86808675,180.27,180.19,78.22]
["bitfinex","SOLUSD",1748008665432,30.47234868,180.24,180.19,44.94]
["bitfinex","SOLUSD",1748008665630,30.47234868,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748008666032,30.47234868,180.22,180.2,33.28]
["bitfinex","SOLUSD",1748008666577,19.41639852,180.26,180.11,13.87978123]
["bitfinex","SOLUSD",1748008666578,30.47234868,180.21,180.11,5.55216256]
["bitfinex","SOLUSD",1748008666744,30.47234868,180.2,180.15,33.28]
["bitfinex","SOLUSD",1748008666934,19.41639852,180.26,180.15,33.28]
["bitfinex","SOLUSD",1748008667249,30.47234868,180.22,180.15,38.83063992]
["bitfinex","SOLUSD",1748008667426,30.47234868,180.22,180.15,33.28]
["bitfinex","SOLUSD",1748008667625,30.47234868,180.21,180.15,33.28]
["bitfinex","SOLUSD",1748008668025,47.14626433,180.29,180.15,33.28]
["bitfinex","SOLUSD",1748008668337,30.47234868,180.22,180.15,33.28]
["bitfinex","SOLUSD",1748008668540,77.61861301,180.29,180.15,33.28]
["bitfinex","SOLUSD",1748008668738,30.47234868,180.22,180.15,38.830879]
["bitfinex","SOLUSD",1748008669049,77.61861301,180.29,180.15,38.830879]
["bitfinex","SOLUSD",1748008669246,77.61861301,180.29,180.15,33.28]
["bitfinex","SOLUSD",1748008669247,30.47234868,180.22,180.15,33.28]
["bitfinex","SOLUSD",1748008669468,30.47234868,180.2,180.15,33.28]
["bitfinex","SOLUSD",1748008669763,30.47234868,180.17,180.11,44.92]
["bitfinex","SOLUSD",1748008669925,30.47234868,180.16,180.15,33.26]
["bitfinex","SOLUSD",1748008670121,30.47234868,180.17,180.15,33.26]
["bitfinex","SOLUSD",1748008670862,30.47234868,180.21,180.15,33.26]
["bitfinex","SOLUSD",1748008671147,30.47234868,180.2,180.15,33.26]
["bitfinex","SOLUSD",1748008671361,30.47234868,180.18,180.15,33.26]
["bitfinex","SOLUSD",1748008671852,30.47234868,180.16,180.15,33.26]
["bitfinex","SOLUSD",1748008672157,30.47234868,180.16,180.11,44.92]
["bitfinex","SOLUSD",1748008672339,30.47234868,180.16,180.05,7.8201]
["bitfinex","SOLUSD",1748008672340,30.47234868,180.12,180.08,33.26]
["bitfinex","SOLUSD",1748008672546,30.47234868,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008672723,7.712,180.16,180.08,33.26]
["bitfinex","SOLUSD",1748008673135,30.47234868,180.15,180.08,33.26]
["bitfinex","SOLUSD",1748008673334,36.02351296,180.15,180.08,38.81289742]
["bitfinex","SOLUSD",1748008673537,30.47234868,180.13,180.08,33.26]
["bitfinex","SOLUSD",1748008674154,30.47234868,180.1,180.08,33.26]
["bitfinex","SOLUSD",1748008674533,19.42848873,180.15,180.08,33.26]
["bitfinex","SOLUSD",1748008674725,30.47234868,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008675255,36.02512784,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008676431,5.55277916,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008676641,36.02512784,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008676853,5.55277916,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008677047,36.02512784,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008677455,5.55277916,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008677643,36.02512784,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008679244,5.55277916,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008679445,36.02512784,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008679956,5.55277916,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008680138,36.02512784,180.09,180.08,33.26]
["bitfinex","SOLUSD",1748008680339,36.02512784,180.09,180.07,33.28]
["bitfinex","SOLUSD",1748008680964,5.55236337,180.11,180.07,33.28]
["bitfinex","SOLUSD",1748008681264,30.47234868,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748008681597,5.55257955,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748008681772,36.02492823,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748008682247,30.47234868,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748008683151,13.87836646,180.14,180.07,33.28]
["bitfinex","SOLUSD",1748008683351,36.02467266,180.11,180.07,33.28]
["bitfinex","SOLUSD",1748008683747,30.47234868,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748008684135,5.55232398,180.11,180.07,33.28]
["bitfinex","SOLUSD",1748008684448,30.47234868,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748008684849,30.47234868,180.12,180.07,33.28]
["bitfinex","SOLUSD",1748008685235,30.47234868,180.11,180.07,33.28]
["bitfinex","SOLUSD",1748008685651,5.55247084,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748008685847,36.0245585,180.11,180.07,33.28]
["bitfinex","SOLUSD",1748008686359,30.47234868,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748008686561,30.47234868,180.12,180.07,38.8333238]
["bitfinex","SOLUSD",1748008686867,36.02426421,180.12,180.07,33.28]
["bitfinex","SOLUSD",1748008687074,30.47234868,180.11,180.07,33.28]
["bitfinex","SOLUSD",1748008687751,5.55247084,180.1,179.97,45.38]
["bitfinex","SOLUSD",1748008687943,30.47234868,179.98,179.97,45.38]
["bitfinex","SOLUSD",1748008688266,36.69754868,180.07,179.97,45.38]
["bitfinex","SOLUSD",1748008688468,30.47234868,179.99,179.97,45.38]
["bitfinex","SOLUSD",1748008688654,6.2252,180.07,179.97,45.38]
["bitfinex","SOLUSD",1748008688855,30.47234868,180.0,179.97,45.38]
["bitfinex","SOLUSD",1748008689057,6.2252,180.07,179.97,45.38]
["bitfinex","SOLUSD",1748008689252,30.47234868,180.04,179.97,45.38]
["bitfinex","SOLUSD",1748008689454,30.47234868,180.03,179.98,0.5]
["bitfinex","SOLUSD",1748008689670,19.43796512,180.06,179.98,0.5]
["bitfinex","SOLUSD",1748008689876,30.47234868,180.03,179.98,0.5]
["bitfinex","SOLUSD",1748008690189,30.47234868,180.04,179.98,0.5]
["bitfinex","SOLUSD",1748008690772,30.47234868,180.02,179.98,0.5]
["bitfinex","SOLUSD",1748008690958,30.47234868,180.01,179.98,0.5]
["bitfinex","SOLUSD",1748008691583,30.47234868,179.99,179.97,45.38]
["bitfinex","SOLUSD",1748008691764,36.02821289,179.99,179.98,33.28]
["bitfinex","SOLUSD",1748008692248,36.02821289,179.99,179.97,45.38]
["bitfinex","SOLUSD",1748008692450,30.47234868,179.98,179.97,78.66]
["bitfinex","SOLUSD",1748008692777,5.55586421,179.99,179.97,78.66]
["bitfinex","SOLUSD",1748008692971,30.47234868,179.98,179.97,78.66]
["bitfinex","SOLUSD",1748008693552,30.47234868,179.98,179.97,45.38]
["bitfinex","SOLUSD",1748008693752,36.02852158,179.98,179.97,45.38]
["bitfinex","SOLUSD",1748008694670,36.02852158,179.98,179.95,33.3]
["bitfinex","SOLUSD",1748008694858,5.5561729,179.98,179.91,45.4]
["bitfinex","SOLUSD",1748008695064,30.47234868,179.95,179.92,33.3]
["bitfinex","SOLUSD",1748008695459,30.47234868,179.96,179.92,33.3]
["bitfinex","SOLUSD",1748008695677,5.55771688,179.93,179.92,33.3]
["bitfinex","SOLUSD",1748008695851,36.03006556,179.93,179.91,45.4]
["bitfinex","SOLUSD",1748008696056,36.03006556,179.93,179.92,33.3]
["bitfinex","SOLUSD",1748008696371,36.03006556,179.93,179.91,33.3]
["bitfinex","SOLUSD",1748008696559,13.88979671,179.99,179.91,33.3]
["bitfinex","SOLUSD",1748008696768,30.47234868,179.97,179.91,33.3]
["bitfinex","SOLUSD",1748008696960,30.47234868,179.96,179.91,33.3]
["bitfinex","SOLUSD",1748008697466,30.47234868,179.95,179.92,0.5]
["bitfinex","SOLUSD",1748008697670,30.47234868,179.95,179.91,33.3]
["bitfinex","SOLUSD",1748008697978,36.0297567,179.94,179.92,33.3]
["bitfinex","SOLUSD",1748008698559,5.55648163,179.97,179.92,33.3]
["bitfinex","SOLUSD",1748008698773,30.47234868,179.94,179.92,33.3]
["bitfinex","SOLUSD",1748008699174,5.55648163,179.97,179.92,33.3]
["bitfinex","SOLUSD",1748008699475,30.47234868,179.96,179.92,33.3]
["bitfinex","SOLUSD",1748008699681,5.55648163,179.97,179.92,33.3]
["bitfinex","SOLUSD",1748008699861,36.02921852,179.96,179.92,33.3]
["bitfinex","SOLUSD",1748008700264,30.47234868,179.96,179.92,33.3]
["bitfinex","SOLUSD",1748008700669,30.47234868,179.96,179.9,50.95847241]
["bitfinex","SOLUSD",1748008700874,5.55694553,179.96,179.93,33.3]
["bitfinex","SOLUSD",1748008701083,36.02929421,179.96,179.93,33.3]
["bitfinex","SOLUSD",1748008701273,30.47234868,179.97,179.93,33.3]
["bitfinex","SOLUSD",1748008701877,36.02913907,179.96,179.93,33.3]
["bitfinex","SOLUSD",1748008702379,30.47234868,179.95,179.94,0.5]
["bitfinex","SOLUSD",1748008702904,30.47234868,179.95,179.93,33.3]
["bitfinex","SOLUSD",1748008703188,30.47234868,179.94,179.93,33.3]
["bitfinex","SOLUSD",1748008703762,5.5561729,179.98,179.93,33.3]
["bitfinex","SOLUSD",1748008703959,30.47234868,179.95,179.93,33.3]
["bitfinex","SOLUSD",1748008704183,30.47234868,179.94,179.93,33.3]
["bitfinex","SOLUSD",1748008704386,19.44596069,179.99,179.93,33.3]
["bitfinex","SOLUSD",1748008704686,19.44596069,179.99,179.9,45.4]
["bitfinex","SOLUSD",1748008704873,30.47234868,179.97,179.93,33.3]
["bitfinex","SOLUSD",1748008705058,19.44596069,179.99,179.93,33.3]
["bitfinex","SOLUSD",1748008705263,30.47234868,179.97,179.93,33.3]
["bitfinex","SOLUSD",1748008705887,30.47234868,179.98,179.93,33.3]
["bitfinex","SOLUSD",1748008706258,30.47234868,179.95,179.93,33.3]
["bitfinex","SOLUSD",1748008706894,30.47234868,179.96,179.93,33.3]
["bitfinex","SOLUSD",1748008707068,30.47234868,179.96,179.9,45.4]
["bitfinex","SOLUSD",1748008707381,30.47234868,179.96,179.91,33.8]
["bitfinex","SOLUSD",1748008707767,30.47234868,179.94,179.91,33.3]
["bitfinex","SOLUSD",1748008707980,5.55771688,179.93,179.91,33.3]
["bitfinex","SOLUSD",1748008709388,36.03006556,179.93,179.91,33.3]
["bitfinex","SOLUSD",1748008709593,30.47234868,179.92,179.91,33.3]
["bitfinex","SOLUSD",1748008709976,5.55833472,179.91,179.9,45.4]
["bitfinex","SOLUSD",1748008710180,5.55833472,179.91,179.9,78.7]
["bitfinex","SOLUSD",1748008711291,5.55771688,179.93,179.9,78.72]
["bitfinex","SOLUSD",1748008711491,36.03006556,179.93,179.9,78.72]
["bitfinex","SOLUSD",1748008711989,5.55771688,179.93,179.9,78.72]
["bitfinex","SOLUSD",1748008712177,36.03006556,179.93,179.9,78.72]
["bitfinex","SOLUSD",1748008713077,5.55771688,179.93,179.9,78.72]
["bitfinex","SOLUSD",1748008713273,13.21141277,180.05,179.93,26.0]
["bitfinex","SOLUSD",1748008713495,30.47234868,179.99,179.94,33.32]
["bitfinex","SOLUSD",1748008713693,30.47234868,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748008714187,30.47234868,179.99,179.94,33.32]
["bitfinex","SOLUSD",1748008714994,36.02883031,179.97,179.95,0.5]
["bitfinex","SOLUSD",1748008715488,5.55648163,179.97,179.94,33.32]
["bitfinex","SOLUSD",1748008716273,36.02883031,179.97,179.94,33.32]
["bitfinex","SOLUSD",1748008716476,13.88694843,180.03,179.94,33.32]
["bitfinex","SOLUSD",1748008716685,26.0,180.04,179.95,33.32]
["bitfinex","SOLUSD",1748008716686,30.47234868,179.99,179.95,33.32]
["bitfinex","SOLUSD",1748008716888,30.47234868,179.97,179.95,33.32]
["bitfinex","SOLUSD",1748008717090,30.47234868,179.96,179.95,33.32]
["bitfinex","SOLUSD",1748008717395,30.47234868,179.98,179.95,33.32]
["bitfinex","SOLUSD",1748008717693,30.47234868,179.97,179.95,33.32]
["bitfinex","SOLUSD",1748008718388,5.55462978,180.03,179.95,33.32]
["bitfinex","SOLUSD",1748008718587,30.47234868,180.0,179.95,33.32]
["bitfinex","SOLUSD",1748008718773,30.47234868,179.99,179.95,33.32]
["bitfinex","SOLUSD",1748008718974,6.4,179.98,179.95,33.32]
["bitfinex","SOLUSD",1748008721063,30.47234868,179.99,179.96,0.5]
["bitfinex","SOLUSD",1748008721287,36.02824618,179.99,179.96,0.5]
["bitfinex","SOLUSD",1748008721791,36.02822008,179.99,179.96,0.5]
["bitfinex","SOLUSD",1748008722175,30.47234868,179.99,179.96,0.5]
["bitfinex","SOLUSD",1748008722377,5.55432126,180.04,179.96,0.5]
["bitfinex","SOLUSD",1748008722582,30.47234868,180.0,179.95,33.32]
["bitfinex","SOLUSD",1748008723475,30.47234868,180.0,179.95,38.87689655]
["bitfinex","SOLUSD",1748008723678,18.73596431,180.01,179.95,38.87689655]
["bitfinex","SOLUSD",1748008723875,18.73596431,180.0,179.95,38.87689655]
["bitfinex","SOLUSD",1748008724077,18.73596431,180.01,179.95,38.87689655]
["bitfinex","SOLUSD",1748008724271,18.73596431,180.0,179.95,38.87689655]
["bitfinex","SOLUSD",1748008724693,18.73596431,180.0,179.95,33.32]
["bitfinex","SOLUSD",1748008724900,18.73596431,179.98,179.95,33.32]
["bitfinex","SOLUSD",1748008725098,19.44140896,180.03,179.95,33.32]
["bitfinex","SOLUSD",1748008725099,5.55483451,180.03,179.95,33.32]
["bitfinex","SOLUSD",1748008725279,18.73596431,180.0,179.95,33.32]
["bitfinex","SOLUSD",1748008725594,18.73596431,179.99,179.96,0.5]
["bitfinex","SOLUSD",1748008726275,5.55432126,180.04,179.97,45.0]
["bitfinex","SOLUSD",1748008726803,5.55308751,180.08,180.0,26.0]
["bitfinex","SOLUSD",1748008726971,18.73596431,180.06,180.01,33.3]
["bitfinex","SOLUSD",1748008727171,5.55308751,180.08,179.98,1.6169]
["bitfinex","SOLUSD",1748008727172,18.73596431,180.04,179.98,1.6169]
["bitfinex","SOLUSD",1748008727390,18.73596431,180.03,179.98,1.6169]
["bitfinex","SOLUSD",1748008727700,18.73596431,180.02,179.99,33.3]
["bitfinex","SOLUSD",1748008727998,18.73596431,180.03,179.99,33.3]
["bitfinex","SOLUSD",1748008729391,19.4358063,180.08,179.99,33.3]
["bitfinex","SOLUSD",1748008729597,18.73596431,180.05,179.99,33.3]
["bitfinex","SOLUSD",1748008729793,18.73596431,180.03,179.99,33.3]
["bitfinex","SOLUSD",1748008731503,5.55493834,180.02,179.99,33.3]
["bitfinex","SOLUSD",1748008731904,24.29090265,180.02,179.99,33.3]
["bitfinex","SOLUSD",1748008732303,18.73596431,180.03,179.99,33.3]
["bitfinex","SOLUSD",1748008732601,24.29048474,180.04,179.99,33.3]
["bitfinex","SOLUSD",1748008732802,5.55452043,180.04,179.99,33.3]
["bitfinex","SOLUSD",1748008733103,24.29048474,180.04,179.99,33.3]
["bitfinex","SOLUSD",1748008733596,5.55452043,180.04,179.99,33.3]
["bitfinex","SOLUSD",1748008734704,18.73596431,180.08,179.99,38.8558363]
["bitfinex","SOLUSD",1748008734908,18.73596431,180.07,180.0,0.5]
["bitfinex","SOLUSD",1748008735087,18.73596431,180.06,180.0,0.5]
["bitfinex","SOLUSD",1748008735681,18.73596431,180.06,180.0,6.05548765]
["bitfinex","SOLUSD",1748008736207,24.28943924,180.07,180.0,6.05548765]
["bitfinex","SOLUSD",1748008737103,18.73596431,180.07,180.0,6.05548765]
["bitfinex","SOLUSD",1748008737407,5.55185431,180.12,180.0,6.05548765]
["bitfinex","SOLUSD",1748008737581,24.2892701,180.08,180.0,6.05548765]
["bitfinex","SOLUSD",1748008738000,18.73596431,180.09,180.03,26.0]
["bitfinex","SOLUSD",1748008738189,18.73596431,180.1,180.03,26.0]
["bitfinex","SOLUSD",1748008738500,18.73596431,180.1,180.04,45.0]
["bitfinex","SOLUSD",1748008738709,18.73596431,180.09,180.05,33.3]
["bitfinex","SOLUSD",1748008739499,13.87809481,180.14,180.05,33.3]
["bitfinex","SOLUSD",1748008739700,5.5515461,180.13,180.05,33.3]
["bitfinex","SOLUSD",1748008739987,18.73596431,180.11,180.05,38.85391272]
["bitfinex","SOLUSD",1748008740291,18.73596431,180.1,180.05,33.3]
["bitfinex","SOLUSD",1748008741114,18.73596431,180.11,180.05,38.85399192]
["bitfinex","SOLUSD",1748008741489,18.73596431,180.12,180.05,38.85399192]
["bitfinex","SOLUSD",1748008741688,18.73596431,180.11,180.05,33.3]
["bitfinex","SOLUSD",1748008742106,18.73596431,180.1,180.05,33.3]
["bitfinex","SOLUSD",1748008742312,19.42933273,180.14,180.05,33.3]
["bitfinex","SOLUSD",1748008742493,18.73596431,180.11,180.05,33.3]
["bitfinex","SOLUSD",1748008742893,18.73596431,180.12,180.05,38.85393931]
["bitfinex","SOLUSD",1748008743415,18.73596431,180.11,180.05,33.3]
["bitfinex","SOLUSD",1748008743721,18.73596431,180.13,180.05,38.85396872]
["bitfinex","SOLUSD",1748008743886,5.55123792,180.14,180.05,38.85396872]
["bitfinex","SOLUSD",1748008744092,5.55123792,180.14,180.06,26.0]
["bitfinex","SOLUSD",1748008744685,24.28720223,180.14,180.06,26.0]
["bitfinex","SOLUSD",1748008744890,18.73596431,180.13,180.06,26.0]
["bitfinex","SOLUSD",1748008745197,18.73596431,180.11,180.05,38.85396991]
["bitfinex","SOLUSD",1748008745595,5.55123792,180.14,180.05,38.85396991]
["bitfinex","SOLUSD",1748008745792,18.73596431,180.11,180.05,38.85396991]
["bitfinex","SOLUSD",1748008746311,24.28813061,180.11,180.05,38.85396991]
["bitfinex","SOLUSD",1748008746524,18.73596431,180.12,180.05,38.85396991]
["bitfinex","SOLUSD",1748008747298,24.28751041,180.13,180.05,38.85396991]
["bitfinex","SOLUSD",1748008747507,18.73596431,180.14,180.05,38.85396991]
["bitfinex","SOLUSD",1748008747814,18.73596431,180.15,180.05,38.85396991]
["bitfinex","SOLUSD",1748008748203,18.73596431,180.11,180.05,33.3]
["bitfinex","SOLUSD",1748008748400,18.73596431,180.08,180.04,71.0]
["bitfinex","SOLUSD",1748008748595,18.73596431,180.09,180.05,33.28]
["bitfinex","SOLUSD",1748008748794,18.73596431,180.06,180.0,208.72]
["bitfinex","SOLUSD",1748008749010,18.73596431,180.02,180.0,34.28]
["bitfinex","SOLUSD",1748008749518,18.73596431,180.03,180.0,34.28]
["bitfinex","SOLUSD",1748008749692,18.73596431,180.04,180.0,34.28]
["bitfinex","SOLUSD",1748008750119,5.55370432,180.06,180.0,34.28]
["bitfinex","SOLUSD",1748008750292,18.73596431,180.04,180.0,34.28]
["bitfinex","SOLUSD",1748008750494,18.73596431,180.05,180.0,39.8355251]
["bitfinex","SOLUSD",1748008750693,1.5075,180.09,180.0,39.8355251]
["bitfinex","SOLUSD",1748008750905,18.73596431,180.08,180.01,0.5]
["bitfinex","SOLUSD",1748008751124,18.73596431,180.05,180.01,0.5]
["bitfinex","SOLUSD",1748008751309,18.73596431,180.04,180.01,0.5]
["bitfinex","SOLUSD",1748008751505,18.73596431,180.05,180.01,0.5]
["bitfinex","SOLUSD",1748008751702,18.73596431,180.07,180.01,6.05521202]
["bitfinex","SOLUSD",1748008752119,18.73596431,180.07,180.01,5.55521202]
["bitfinex","SOLUSD",1748008752305,7.0603595,180.09,180.01,5.55521202]
["bitfinex","SOLUSD",1748008752625,18.73596431,180.06,180.01,5.55521202]
["bitfinex","SOLUSD",1748008752809,18.73596431,180.03,180.0,34.28]
["bitfinex","SOLUSD",1748008753006,18.73596431,180.04,180.0,34.28]
["bitfinex","SOLUSD",1748008753223,18.73596431,180.06,180.0,39.83547681]
["bitfinex","SOLUSD",1748008753410,18.73596431,180.07,180.0,39.83547681]
["bitfinex","SOLUSD",1748008753817,11.55484661,180.1,180.0,39.83547681]
["bitfinex","SOLUSD",1748008754129,18.73596431,180.08,180.0,39.83547681]
["bitfinex","SOLUSD",1748008754819,18.73596431,180.05,180.0,27.0]
["bitfinex","SOLUSD",1748008755028,25.43602373,180.1,180.0,27.0]
["bitfinex","SOLUSD",1748008755336,18.73596431,180.06,180.0,27.0]
["bitfinex","SOLUSD",1748008755536,18.73596431,180.07,180.0,32.55545383]
["bitfinex","SOLUSD",1748008755905,18.73596431,180.07,180.01,0.5]
["bitfinex","SOLUSD",1748008756326,18.73596431,180.02,180.0,1.0]
["bitfinex","SOLUSD",1748008756672,1.6303,180.04,180.0,1.0]
["bitfinex","SOLUSD",1748008756805,0.14216157,180.08,180.0,1.0]
["bitfinex","SOLUSD",1748008757001,18.73596431,180.04,180.0,1.0]
["bitfinex","SOLUSD",1748008757197,18.73596431,180.05,180.0,1.0]
["bitfinex","SOLUSD",1748008757610,5.55432126,180.04,180.0,1.0]
["bitfinex","SOLUSD",1748008757812,24.29028557,180.04,180.0,1.0]
["bitfinex","SOLUSD",1748008758429,5.55432126,180.04,180.0,1.0]
["bitfinex","SOLUSD",1748008758618,5.55408437,180.05,180.0,1.0]
["bitfinex","SOLUSD",1748008759328,1.595,180.09,180.0,1.0]
["bitfinex","SOLUSD",1748008759329,18.73596431,180.07,180.0,1.0]
["bitfinex","SOLUSD",1748008759717,24.28905182,180.08,180.0,1.0]
["bitfinex","SOLUSD",1748008760843,18.73596431,180.07,180.0,1.0]
["bitfinex","SOLUSD",1748008761423,18.73596431,180.05,180.0,1.0]
["bitfinex","SOLUSD",1748008761723,5.55432126,180.04,180.0,1.0]
["bitfinex","SOLUSD",1748008762234,24.29028557,180.04,180.0,1.0]
["bitfinex","SOLUSD",1748008762416,5.55432126,180.04,180.0,1.0]
["bitfinex","SOLUSD",1748008764122,5.55370432,180.06,180.0,6.55548868]
["bitfinex","SOLUSD",1748008764343,5.55251001,180.1,180.0,8.09458868]
["bitfinex","SOLUSD",1748008764519,24.28847432,180.1,180.0,8.09458868]
["bitfinex","SOLUSD",1748008764720,18.73596431,180.09,180.0,8.09458868]
["bitfinex","SOLUSD",1748008765041,18.73596431,180.07,180.0,2.5391]
["bitfinex","SOLUSD",1748008765223,18.73596431,180.06,180.0,1.0]
["bitfinex","SOLUSD",1748008765422,18.73596431,180.08,180.0,6.55549937]
["bitfinex","SOLUSD",1748008765640,5.55251001,180.1,180.0,6.55549937]
["bitfinex","SOLUSD",1748008765814,18.73596431,180.11,180.0,32.55549937]
["bitfinex","SOLUSD",1748008766443,18.73596431,180.1,180.0,32.55549937]
["bitfinex","SOLUSD",1748008767024,18.73596431,180.09,180.0,32.55549937]
["bitfinex","SOLUSD",1748008767425,18.73596431,180.1,180.0,32.55549937]
["bitfinex","SOLUSD",1748008767838,5.55277916,180.09,180.0,32.55549937]
["bitfinex","SOLUSD",1748008768425,24.28874347,180.09,180.0,32.55549937]
["bitfinex","SOLUSD",1748008770522,18.73596431,180.1,180.0,32.55549937]
["bitfinex","SOLUSD",1748008770718,18.73596431,180.09,180.0,32.55549937]
["bitfinex","SOLUSD",1748008771138,18.73596431,180.08,180.0,27.0]
["bitfinex","SOLUSD",1748008771339,6.4,180.07,180.0,27.0]
["bitfinex","SOLUSD",1748008772538,5.55370432,180.06,180.0,32.55551387]
["bitfinex","SOLUSD",1748008772736,6.4,180.05,180.0,32.55551387]
["bitfinex","SOLUSD",1748008773140,6.4,180.05,180.0,27.0]
["bitfinex","SOLUSD",1748008773343,6.4,180.05,180.0,1.0]
["bitfinex","SOLUSD",1748008773828,18.73596431,180.12,180.01,7.729]
["bitfinex","SOLUSD",1748008774025,18.73596431,180.11,180.01,1.5819]
["bitfinex","SOLUSD",1748008774247,18.73596431,180.08,180.0,1.0]
["bitfinex","SOLUSD",1748008774447,24.28996292,180.06,180.0,34.3]
["bitfinex","SOLUSD",1748008774624,5.55399861,180.06,180.0,39.85549924]
["bitfinex","SOLUSD",1748008775239,24.28996292,180.06,180.0,39.85549924]
["bitfinex","SOLUSD",1748008775435,24.28996292,180.06,180.0,34.3]
["bitfinex","SOLUSD",1748008776434,5.55399861,180.06,180.0,39.85553803]
["bitfinex","SOLUSD",1748008776633,15.46470172,180.1,180.0,39.85553803]
["bitfinex","SOLUSD",1748008776634,5.55338541,180.08,180.0,39.85553803]
["bitfinex","SOLUSD",1748008776956,5.55283976,180.09,180.0,39.85553803]
["bitfinex","SOLUSD",1748008777652,25.87152749,180.1,180.0,39.85553803]
["bitfinex","SOLUSD",1748008778029,18.73596431,180.09,180.0,39.85553803]
["bitfinex","SOLUSD",1748008778339,18.73596431,180.08,180.0,39.85553803]
["bitfinex","SOLUSD",1748008778546,18.73596431,180.06,180.0,27.0]
["bitfinex","SOLUSD",1748008778747,18.73596431,180.06,180.01,33.3]
["bitfinex","SOLUSD",1748008779444,24.28936021,180.07,180.01,33.3]
["bitfinex","SOLUSD",1748008780160,5.5533959,180.07,180.01,33.3]
["bitfinex","SOLUSD",1748008780458,24.28936021,180.07,180.01,33.3]
["bitfinex","SOLUSD",1748008781249,18.73596431,180.03,180.0,45.88]
["bitfinex","SOLUSD",1748008782065,6.2885,180.06,180.0,45.88]
["bitfinex","SOLUSD",1748008782361,5.55277916,180.09,180.0,51.43537347]
["bitfinex","SOLUSD",1748008782658,18.73596431,180.08,180.0,45.88]
["bitfinex","SOLUSD",1748008783047,18.73596431,180.06,180.0,45.88]
["bitfinex","SOLUSD",1748008783458,18.73596431,180.05,180.0,45.88]
["bitfinex","SOLUSD",1748008783758,19.43472707,180.09,180.0,45.88]
["bitfinex","SOLUSD",1748008783961,18.73596431,180.04,180.0,45.88]
["bitfinex","SOLUSD",1748008784661,5.55462978,180.03,180.0,45.88]
["bitfinex","SOLUSD",1748008785246,24.29059409,180.03,180.0,45.88]
["bitfinex","SOLUSD",1748008785450,18.73596431,180.02,180.0,45.88]
["bitfinex","SOLUSD",1748008785756,5.55462978,180.03,180.0,1.0]
["bitfinex","SOLUSD",1748008785943,5.55277916,180.09,180.01,33.3]
["bitfinex","SOLUSD",1748008786143,18.73596431,180.04,180.01,33.3]
["bitfinex","SOLUSD",1748008786366,38.17069138,180.09,180.0,1.0]
["bitfinex","SOLUSD",1748008786367,18.73596431,180.02,180.0,1.0]
["bitfinex","SOLUSD",1748008786553,18.73596431,180.01,180.0,1.0]
["bitfinex","SOLUSD",1748008787166,5.55512344,180.02,180.0,1.0]
["bitfinex","SOLUSD",1748008787167,11.98892344,180.02,180.0,1.0]
["bitfinex","SOLUSD",1748008787345,18.73596431,180.01,180.0,1.0]
["bitfinex","SOLUSD",1748008788952,24.29121124,180.01,180.0,1.0]
["bitfinex","SOLUSD",1748008791942,5.55524693,180.01,180.0,1.0]
["bitfinex","SOLUSD",1748008792147,24.29121124,180.01,180.0,1.0]
["bitfinex","SOLUSD",1748008797050,5.55524693,180.01,180.0,1.0]
["bitfinex","SOLUSD",1748008797670,5.55493834,180.02,180.0,1.0]
["bitfinex","SOLUSD",1748008797892,24.29090265,180.02,180.0,1.0]
["bitfinex","SOLUSD",1748008798572,5.55401277,180.05,180.0,1.0]
["bitfinex","SOLUSD",1748008798761,18.73596431,180.03,180.0,1.0]
["bitfinex","SOLUSD",1748008799173,5.55379121,180.06,180.01,33.3]
["bitfinex","SOLUSD",1748008799680,5.5533959,180.07,180.01,33.3]
["bitfinex","SOLUSD",1748008799894,18.73596431,180.05,180.01,33.3]
["bitfinex","SOLUSD",1748008800055,18.73596431,180.04,180.01,33.3]
["bitfinex","SOLUSD",1748008800250,19.43688565,180.07,180.01,33.3]
["bitfinex","SOLUSD",1748008800457,18.73596431,180.06,180.01,33.3]
["bitfinex","SOLUSD",1748008800695,5.55185431,180.12,180.01,33.3]
["bitfinex","SOLUSD",1748008800858,24.28781862,180.12,180.01,38.85514922]
["bitfinex","SOLUSD",1748008801056,18.73596431,180.09,180.01,33.3]
["bitfinex","SOLUSD",1748008801257,18.73596431,180.08,180.01,33.3]
["bitfinex","SOLUSD",1748008801459,18.73596431,180.06,180.01,33.3]
["bitfinex","SOLUSD",1748008801759,5.55401277,180.05,180.01,33.3]
["bitfinex","SOLUSD",1748008801960,13.87999015,180.12,180.01,33.3]
["bitfinex","SOLUSD",1748008802475,32.61595446,180.12,180.01,33.3]
["bitfinex","SOLUSD",1748008802772,5.5515461,180.13,180.01,38.85501581]
["bitfinex","SOLUSD",1748008802972,7.85226235,180.18,180.04,26.0]
["bitfinex","SOLUSD",1748008803165,11.95031359,180.17,180.08,26.0]
["bitfinex","SOLUSD",1748008803360,7.85226235,180.18,180.08,26.0]
["bitfinex","SOLUSD",1748008803361,26.58822666,180.18,180.09,78.12]
["bitfinex","SOLUSD",1748008803556,18.73596431,180.16,180.09,78.12]
["bitfinex","SOLUSD",1748008803883,18.73596431,180.14,180.09,78.12]
["bitfinex","SOLUSD",1748008804266,18.73596431,180.12,180.09,78.12]
["bitfinex","SOLUSD",1748008804672,19.42609757,180.17,180.09,78.12]
["bitfinex","SOLUSD",1748008804884,18.73596431,180.13,180.09,78.12]
["bitfinex","SOLUSD",1748008805093,18.73596431,180.12,180.09,78.12]
["bitfinex","SOLUSD",1748008805569,18.73596431,180.13,180.09,78.12]
["bitfinex","SOLUSD",1748008805777,5.55086693,180.16,180.09,83.67274971]
["bitfinex","SOLUSD",1748008806076,5.55086693,180.16,180.09,78.12]
["bitfinex","SOLUSD",1748008806781,5.55086693,180.16,180.09,83.67274368]
["bitfinex","SOLUSD",1748008806973,24.28633996,180.17,180.09,83.67274368]
["bitfinex","SOLUSD",1748008807180,24.28600107,180.18,180.09,83.67274368]
["bitfinex","SOLUSD",1748008807568,5.55003676,180.18,180.09,83.67274368]
["bitfinex","SOLUSD",1748008807782,24.28600107,180.18,180.09,83.67274368]
["bitfinex","SOLUSD",1748008807985,18.73596431,180.17,180.09,83.67274368]
["bitfinex","SOLUSD",1748008808361,24.2865773,180.17,180.09,83.67274368]
["bitfinex","SOLUSD",1748008809992,5.54908162,180.21,180.12,26.0]
["bitfinex","SOLUSD",1748008810679,18.73596431,180.2,180.12,26.0]
["bitfinex","SOLUSD",1748008810884,5.54908162,180.21,180.12,26.0]
["bitfinex","SOLUSD",1748008811069,5.54969754,180.19,180.12,31.55168371]
["bitfinex","SOLUSD",1748008811269,18.73596431,180.18,180.12,31.55168371]
["bitfinex","SOLUSD",1748008811686,5.54877372,180.22,180.12,31.55168371]
["bitfinex","SOLUSD",1748008811880,18.73596431,180.17,180.12,26.0]
["bitfinex","SOLUSD",1748008812086,18.73596431,180.16,180.12,26.0]
["bitfinex","SOLUSD",1748008812280,18.73596431,180.17,180.12,26.0]
["bitfinex","SOLUSD",1748008812463,18.73596431,180.17,180.12,31.5516744]
["bitfinex","SOLUSD",1748008812670,18.73596431,180.17,180.12,26.0]
["bitfinex","SOLUSD",1748008812865,18.73596431,180.18,180.12,26.0]
["bitfinex","SOLUSD",1748008813096,24.28625292,180.18,180.12,26.0]
["bitfinex","SOLUSD",1748008813291,5.54908162,180.21,180.12,31.5518054]
["bitfinex","SOLUSD",1748008813495,18.73596431,180.18,180.12,26.0]
["bitfinex","SOLUSD",1748008813672,5.54908162,180.21,180.12,26.0]
["bitfinex","SOLUSD",1748008813877,18.73596431,180.19,180.12,31.55171543]
["bitfinex","SOLUSD",1748008814203,18.73596431,180.18,180.12,31.55171543]
["bitfinex","SOLUSD",1748008814903,6.3044,180.24,180.12,31.55171543]
["bitfinex","SOLUSD",1748008815107,18.73596431,180.2,180.12,31.55171543]
["bitfinex","SOLUSD",1748008815283,25.13596431,180.19,180.12,31.55171543]
["bitfinex","SOLUSD",1748008816095,6.4,180.19,180.12,31.55171543]
["bitfinex","SOLUSD",1748008816283,25.13596431,180.19,180.12,31.55171543]
["bitfinex","SOLUSD",1748008816486,18.73596431,180.17,180.1,31.55247084]
["bitfinex","SOLUSD",1748008817203,18.73596431,180.18,180.1,31.55247084]
["bitfinex","SOLUSD",1748008817800,18.73596431,180.17,180.1,31.55247084]
["bitfinex","SOLUSD",1748008819000,18.73596431,180.16,180.1,31.55247084]
["bitfinex","SOLUSD",1748008819375,5.55000555,180.18,180.1,31.55247084]
["bitfinex","SOLUSD",1748008819376,18.73596431,180.13,180.1,44.78]
["bitfinex","SOLUSD",1748008819573,18.73596431,180.13,180.11,33.28]
["bitfinex","SOLUSD",1748008819879,18.73596431,180.13,180.1,44.78]
["bitfinex","SOLUSD",1748008820093,18.73596431,180.13,180.1,78.06]
["bitfinex","SOLUSD",1748008820282,18.73596431,180.11,180.1,44.78]
["bitfinex","SOLUSD",1748008822016,18.73596431,180.11,180.04,78.06]
["bitfinex","SOLUSD",1748008822208,18.73596431,180.07,180.04,78.06]
["bitfinex","SOLUSD",1748008822507,24.28948755,180.07,180.04,78.06]
["bitfinex","SOLUSD",1748008822726,5.55092978,180.15,180.07,26.0]
["bitfinex","SOLUSD",1748008822885,5.55092978,180.15,180.08,26.0]
["bitfinex","SOLUSD",1748008823087,24.28663884,180.16,180.09,33.28]
["bitfinex","SOLUSD",1748008823484,6.4,180.17,180.09,33.28]
["bitfinex","SOLUSD",1748008823685,11.95039792,180.17,180.09,33.28]
["bitfinex","SOLUSD",1748008823983,18.73596431,180.18,180.1,1.6652]
["bitfinex","SOLUSD",1748008824183,5.54996409,180.19,180.11,44.8]
["bitfinex","SOLUSD",1748008824483,24.28532336,180.21,180.12,5.55185431]
["bitfinex","SOLUSD",1748008824679,18.73596431,180.2,180.12,5.55185431]
["bitfinex","SOLUSD",1748008824920,18.73596431,180.19,180.12,5.55185431]
["bitfinex","SOLUSD",1748008825215,5.54935905,180.21,180.12,5.55185431]
["bitfinex","SOLUSD",1748008825423,18.73596431,180.19,180.11,70.8]
["bitfinex","SOLUSD",1748008825901,18.73596431,180.18,180.11,76.35205766]
["bitfinex","SOLUSD",1748008826090,19.42206311,180.21,180.11,76.35205766]
["bitfinex","SOLUSD",1748008826288,5.54935905,180.21,180.11,76.35205766]
["bitfinex","SOLUSD",1748008826489,18.73596431,180.17,180.11,70.8]
["bitfinex","SOLUSD",1748008826687,18.73596431,180.15,180.11,70.8]
["bitfinex","SOLUSD",1748008826886,25.82206311,180.21,180.11,70.8]
["bitfinex","SOLUSD",1748008827106,18.73596431,180.19,180.11,70.8]
["bitfinex","SOLUSD",1748008827310,25.82206311,180.21,180.11,76.35205802]
["bitfinex","SOLUSD",1748008827486,18.73596431,180.2,180.11,76.35205802]
["bitfinex","SOLUSD",1748008827693,30.46738393,180.2,180.11,76.35205802]
["bitfinex","SOLUSD",1748008828114,30.46738393,180.19,180.11,76.35205802]
["bitfinex","SOLUSD",1748008828322,11.94935905,180.21,180.11,70.8]
["bitfinex","SOLUSD",1748008828323,30.46738393,180.16,180.11,70.8]
["bitfinex","SOLUSD",1748008828610,11.95022405,180.18,180.11,76.35213634]
["bitfinex","SOLUSD",1748008829114,6.4,180.18,180.11,76.35213634]
["bitfinex","SOLUSD",1748008829498,11.95002325,180.18,180.11,76.35213634]
["bitfinex","SOLUSD",1748008830115,42.41740718,180.18,180.11,76.35213634]
["bitfinex","SOLUSD",1748008830412,36.01740718,180.18,180.11,76.35209824]
["bitfinex","SOLUSD",1748008830619,36.01715171,180.19,180.11,76.35209824]
["bitfinex","SOLUSD",1748008830919,21.98453,180.24,180.11,76.35209824]
["bitfinex","SOLUSD",1748008830920,6.5603,180.24,180.14,26.0]
["bitfinex","SOLUSD",1748008831097,30.46738393,180.22,180.15,33.28]
["bitfinex","SOLUSD",1748008831609,30.46738393,180.21,180.15,33.28]
["bitfinex","SOLUSD",1748008832123,5.54846584,180.23,180.15,33.28]
["bitfinex","SOLUSD",1748008832307,30.46738393,180.21,180.15,33.28]
["bitfinex","SOLUSD",1748008832807,30.46738393,180.21,180.15,38.83092183]
["bitfinex","SOLUSD",1748008833007,30.46738393,180.21,180.15,33.28]
["bitfinex","SOLUSD",1748008834222,30.46738393,180.22,180.15,38.83078018]
["bitfinex","SOLUSD",1748008834714,11.84855612,180.23,180.15,38.83078018]
["bitfinex","SOLUSD",1748008834892,6.3,180.23,180.15,38.83078018]
["bitfinex","SOLUSD",1748008835093,6.3,180.23,180.15,52.70810463]
["bitfinex","SOLUSD",1748008835942,30.46738393,180.2,180.16,77.98]
["bitfinex","SOLUSD",1748008836106,25.71969916,180.23,180.16,77.98]
["bitfinex","SOLUSD",1748008836429,30.46738393,180.2,180.16,77.98]
["bitfinex","SOLUSD",1748008836619,36.01691536,180.2,180.16,77.98]
["bitfinex","SOLUSD",1748008836927,36.01652055,180.21,180.16,77.98]
["bitfinex","SOLUSD",1748008837227,30.46738393,180.17,180.16,44.7]
["bitfinex","SOLUSD",1748008837425,30.46738393,180.19,180.16,44.7]
["bitfinex","SOLUSD",1748008837625,5.54913662,180.21,180.16,44.7]
["bitfinex","SOLUSD",1748008837812,6.3,180.23,180.16,50.25061561]
["bitfinex","SOLUSD",1748008838020,6.3,180.23,180.16,44.7]
["bitfinex","SOLUSD",1748008838021,11.84849927,180.23,180.16,44.7]
["bitfinex","SOLUSD",1748008838521,6.3,180.23,180.16,50.25048289]
["bitfinex","SOLUSD",1748008840803,13.86539108,180.31,180.16,64.12703706]
["bitfinex","SOLUSD",1748008841009,13.86539108,180.31,180.18,6.2513]
["bitfinex","SOLUSD",1748008841010,30.46738393,180.27,180.18,6.2513]
["bitfinex","SOLUSD",1748008841252,161.71209095,180.3,180.19,33.26]
["bitfinex","SOLUSD",1748008841539,30.46738393,180.24,180.19,33.26]
["bitfinex","SOLUSD",1748008841754,30.46738393,180.25,180.19,33.26]
["bitfinex","SOLUSD",1748008841934,30.46738393,180.25,180.17,1.5268]
["bitfinex","SOLUSD",1748008842149,30.46738393,180.24,180.18,33.26]
["bitfinex","SOLUSD",1748008842503,161.71209095,180.3,180.18,33.26]
["bitfinex","SOLUSD",1748008842708,30.46738393,180.26,180.19,5.54969754]
["bitfinex","SOLUSD",1748008842946,11.84664683,180.29,180.19,5.54969754]
["bitfinex","SOLUSD",1748008843155,30.46738393,180.28,180.19,5.54969754]
["bitfinex","SOLUSD",1748008843314,6.3,180.29,180.19,19.42394139]
["bitfinex","SOLUSD",1748008843745,42.31403231,180.29,180.19,19.42394139]
["bitfinex","SOLUSD",1748008843915,30.46738393,180.28,180.19,19.42394139]
["bitfinex","SOLUSD",1748008844115,5.54664838,180.29,180.2,77.94]
["bitfinex","SOLUSD",1748008844416,5.5460041,180.31,180.2,44.68]
["bitfinex","SOLUSD",1748008844617,30.46738393,180.26,180.22,5.54877372]
["bitfinex","SOLUSD",1748008844822,30.46738393,180.25,180.21,33.26]
["bitfinex","SOLUSD",1748008845022,30.46738393,180.25,180.22,33.26]
["bitfinex","SOLUSD",1748008845238,19.41101436,180.31,180.22,33.26]
["bitfinex","SOLUSD",1748008845536,30.46738393,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748008845718,19.41101436,180.31,180.22,33.26]
["bitfinex","SOLUSD",1748008845917,19.41101436,180.31,180.2,44.68]
["bitfinex","SOLUSD",1748008846227,30.46738393,180.21,180.2,44.68]
["bitfinex","SOLUSD",1748008846421,30.46738393,180.29,180.2,44.68]
["bitfinex","SOLUSD",1748008846625,19.41532145,180.27,180.2,44.68]
["bitfinex","SOLUSD",1748008847444,30.46738393,180.21,180.2,44.68]
["bitfinex","SOLUSD",1748008847819,18.69635686,180.21,180.2,44.68]
["bitfinex","SOLUSD",1748008848635,24.24543848,180.21,180.08,209.1393]
["bitfinex","SOLUSD",1748008848837,18.69635686,180.11,180.09,44.68]
["bitfinex","SOLUSD",1748008849145,19.42178568,180.21,180.09,77.94]
["bitfinex","SOLUSD",1748008849146,6.4407,180.17,180.09,77.94]
["bitfinex","SOLUSD",1748008849443,1.5585,180.15,180.09,77.94]
["bitfinex","SOLUSD",1748008849744,6.4407,180.17,180.09,77.94]
["bitfinex","SOLUSD",1748008850120,30.49263514,180.1,180.09,77.94]
["bitfinex","SOLUSD",1748008850949,36.04510598,180.1,180.09,44.68]
["bitfinex","SOLUSD",1748008852322,5.55247084,180.1,180.09,44.68]
["bitfinex","SOLUSD",1748008852521,30.49263514,180.1,180.09,44.68]
["bitfinex","SOLUSD",1748008852744,36.04510598,180.1,180.09,44.68]
["bitfinex","SOLUSD",1748008852935,5.55247084,180.1,180.09,44.68]
["bitfinex","SOLUSD",1748008853136,36.04510598,180.1,180.09,44.68]
["bitfinex","SOLUSD",1748008853336,24.34274021,180.15,180.09,44.68]
["bitfinex","SOLUSD",1748008853541,30.49263514,180.1,180.09,44.68]
["bitfinex","SOLUSD",1748008854054,31.55092978,180.15,180.09,44.68]
["bitfinex","SOLUSD",1748008854224,5.55092978,180.15,180.09,44.68]
["bitfinex","SOLUSD",1748008854426,30.49263514,180.13,180.09,44.68]
["bitfinex","SOLUSD",1748008854849,5.54846584,180.23,180.09,65.71728767]
["bitfinex","SOLUSD",1748008855028,5.54846584,180.23,180.1,26.0]
["bitfinex","SOLUSD",1748008855230,30.49263514,180.17,180.1,26.0]
["bitfinex","SOLUSD",1748008855432,30.49263514,180.15,180.09,51.83533976]
["bitfinex","SOLUSD",1748008855631,45.41963046,180.23,180.09,51.83533976]
["bitfinex","SOLUSD",1748008855843,30.49263514,180.16,180.09,51.83533976]
["bitfinex","SOLUSD",1748008856047,30.49263514,180.17,180.09,51.83533976]
["bitfinex","SOLUSD",1748008856440,5.54908162,180.21,180.09,51.83533976]
["bitfinex","SOLUSD",1748008857041,30.49263514,180.18,180.09,51.83533976]
["bitfinex","SOLUSD",1748008857242,6.3,180.17,180.09,51.83533976]
["bitfinex","SOLUSD",1748008857432,30.49263514,180.14,180.09,51.83533976]
["bitfinex","SOLUSD",1748008857630,30.49263514,180.15,180.09,51.83533976]
["bitfinex","SOLUSD",1748008857843,30.49263514,180.16,180.09,51.83533976]
["bitfinex","SOLUSD",1748008858150,5.54908162,180.21,180.09,51.83533976]
["bitfinex","SOLUSD",1748008858351,30.49263514,180.19,180.09,65.71728767]
["bitfinex","SOLUSD",1748008858538,5.54846584,180.23,180.12,26.0]
["bitfinex","SOLUSD",1748008858855,30.49263514,180.19,180.13,33.28]
["bitfinex","SOLUSD",1748008859050,5.54846584,180.23,180.13,33.28]
["bitfinex","SOLUSD",1748008859260,30.49263514,180.18,180.13,33.28]
["bitfinex","SOLUSD",1748008859556,30.49263514,180.18,180.13,38.83125062]
["bitfinex","SOLUSD",1748008860153,5.55008535,180.18,180.13,33.28]
["bitfinex","SOLUSD",1748008860353,30.49263514,180.15,180.13,33.28]
["bitfinex","SOLUSD",1748008860548,13.87239315,180.22,180.13,33.28]
["bitfinex","SOLUSD",1748008860549,30.49263514,180.17,180.13,33.28]
["bitfinex","SOLUSD",1748008860738,5.54846584,180.23,180.13,38.83146571]
["bitfinex","SOLUSD",1748008860941,30.49263514,180.21,180.13,38.83146571]
["bitfinex","SOLUSD",1748008861256,30.49263514,180.2,180.13,38.83146571]
["bitfinex","SOLUSD",1748008861558,30.49263514,180.19,180.13,38.83146571]
["bitfinex","SOLUSD",1748008862055,30.49263514,180.17,180.14,78.46]
["bitfinex","SOLUSD",1748008862234,5.5478502,180.25,180.14,78.46]
["bitfinex","SOLUSD",1748008862429,30.49263514,180.19,180.14,78.46]
["bitfinex","SOLUSD",1748008863055,30.49263514,180.15,180.14,45.18]
["bitfinex","SOLUSD",1748008863436,30.49263514,180.15,180.13,33.28]
["bitfinex","SOLUSD",1748008863437,30.49263514,180.15,180.03,12.1900922]
["bitfinex","SOLUSD",1748008863750,30.49263514,180.1,180.04,38.83430875]
["bitfinex","SOLUSD",1748008864341,30.49263514,180.09,180.04,33.28]
["bitfinex","SOLUSD",1748008864680,5.55062166,180.16,180.04,52.72010246]
["bitfinex","SOLUSD",1748008864865,5.55062166,180.16,180.04,78.72010246]
["bitfinex","SOLUSD",1748008865155,30.49263514,180.09,180.04,59.28]
["bitfinex","SOLUSD",1748008865334,30.49263514,180.08,180.04,33.28]
["bitfinex","SOLUSD",1748008865530,30.49263514,180.09,180.04,38.83420309]
["bitfinex","SOLUSD",1748008865751,30.49263514,180.08,180.04,33.28]
["bitfinex","SOLUSD",1748008865951,19.43041136,180.13,180.03,45.18]
["bitfinex","SOLUSD",1748008866255,30.49263514,180.09,180.05,33.28]
["bitfinex","SOLUSD",1748008866453,30.49263514,180.08,180.05,33.28]
["bitfinex","SOLUSD",1748008866838,19.43041136,180.13,180.05,33.28]
["bitfinex","SOLUSD",1748008867038,30.49263514,180.09,180.05,33.28]
["bitfinex","SOLUSD",1748008867446,30.49263514,180.08,180.05,33.28]
["bitfinex","SOLUSD",1748008867839,36.04575274,180.08,180.05,33.28]
["bitfinex","SOLUSD",1748008868044,30.49263514,180.08,180.05,33.28]
["bitfinex","SOLUSD",1748008868552,5.55284669,180.09,180.05,33.28]
["bitfinex","SOLUSD",1748008868750,30.49263514,180.08,180.05,33.28]
["bitfinex","SOLUSD",1748008869058,30.49263514,180.06,180.03,45.18]
["bitfinex","SOLUSD",1748008869459,19.4347946,180.09,180.04,33.28]
["bitfinex","SOLUSD",1748008869662,30.49263514,180.07,180.04,33.28]
["bitfinex","SOLUSD",1748008869963,30.49263514,180.12,180.04,38.83423834]
["bitfinex","SOLUSD",1748008870142,30.49263514,180.1,180.04,38.83423834]
["bitfinex","SOLUSD",1748008870465,5.55031359,180.17,180.04,38.83423834]
["bitfinex","SOLUSD",1748008870646,30.49263514,180.12,180.04,38.83423834]
["bitfinex","SOLUSD",1748008870846,30.49263514,180.11,180.04,38.83423834]
["bitfinex","SOLUSD",1748008871356,19.42609757,180.17,180.04,33.28]
["bitfinex","SOLUSD",1748008871670,19.42609757,180.17,180.01,5.55524693]
["bitfinex","SOLUSD",1748008871671,30.49263514,180.07,180.01,5.55524693]
["bitfinex","SOLUSD",1748008871845,30.49263514,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748008872043,30.49263514,180.07,180.05,33.28]
["bitfinex","SOLUSD",1748008872550,30.49263514,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748008872749,19.42609757,180.17,180.05,33.28]
["bitfinex","SOLUSD",1748008873054,47.17766553,180.17,180.05,33.28]
["bitfinex","SOLUSD",1748008873249,19.42609757,180.17,180.05,33.28]
["bitfinex","SOLUSD",1748008873639,30.49263514,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748008873959,36.04488611,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748008874157,13.8759868,180.17,180.05,38.83400509]
["bitfinex","SOLUSD",1748008874350,30.49263514,180.14,180.05,40.35290509]
["bitfinex","SOLUSD",1748008874538,30.49263514,180.13,180.05,40.35290509]
["bitfinex","SOLUSD",1748008874741,30.49263514,180.14,180.06,26.0]
["bitfinex","SOLUSD",1748008874944,5.55003896,180.18,180.06,44.79181043]
["bitfinex","SOLUSD",1748008875168,30.49263514,180.2,180.06,44.79181043]
["bitfinex","SOLUSD",1748008875372,30.49263514,180.19,180.06,44.79181043]
["bitfinex","SOLUSD",1748008875548,5.54908162,180.21,180.06,51.56649626]
["bitfinex","SOLUSD",1748008875740,5.54908162,180.21,180.08,18.64964886]
["bitfinex","SOLUSD",1748008875943,5.54877372,180.22,180.15,26.0]
["bitfinex","SOLUSD",1748008876157,5.54877372,180.22,180.16,78.48]
["bitfinex","SOLUSD",1748008876361,30.49263514,180.21,180.16,78.48]
["bitfinex","SOLUSD",1748008876568,5.54877372,180.22,180.16,78.48]
["bitfinex","SOLUSD",1748008876858,5.54848757,180.23,180.16,78.48]
["bitfinex","SOLUSD",1748008877040,36.04112271,180.23,180.16,78.48]
["bitfinex","SOLUSD",1748008877763,30.49263514,180.22,180.16,78.48]
["bitfinex","SOLUSD",1748008877938,32.02343514,180.29,180.16,78.48]
["bitfinex","SOLUSD",1748008877939,7.85226235,180.35,180.19,26.0]
["bitfinex","SOLUSD",1748008878255,30.49263514,180.28,180.19,26.0]
["bitfinex","SOLUSD",1748008878455,19.40778529,180.34,180.21,26.0]
["bitfinex","SOLUSD",1748008878648,30.49263514,180.29,180.22,33.28]
["bitfinex","SOLUSD",1748008878851,19.40778529,180.34,180.23,45.2]
["bitfinex","SOLUSD",1748008879049,5.54508151,180.34,180.23,45.2]
["bitfinex","SOLUSD",1748008879364,30.49263514,180.29,180.23,45.2]
["bitfinex","SOLUSD",1748008880049,30.49263514,180.29,180.23,50.74843486]
["bitfinex","SOLUSD",1748008880243,36.0393351,180.29,180.23,45.2]
["bitfinex","SOLUSD",1748008880566,13.86270378,180.34,180.23,50.74839012]
["bitfinex","SOLUSD",1748008880567,5.54637153,180.3,180.23,50.74839012]
["bitfinex","SOLUSD",1748008880863,5.54477405,180.35,180.24,33.28]
["bitfinex","SOLUSD",1748008881365,30.49263514,180.28,180.24,33.28]
["bitfinex","SOLUSD",1748008881670,30.49263514,180.31,180.24,33.28]
["bitfinex","SOLUSD",1748008881847,30.49263514,180.3,180.23,50.74836992]
["bitfinex","SOLUSD",1748008882046,5.5459526,180.32,180.24,38.80798747]
["bitfinex","SOLUSD",1748008882363,5.5459526,180.32,180.23,50.74840626]
["bitfinex","SOLUSD",1748008882554,30.49263514,180.29,180.24,33.26]
["bitfinex","SOLUSD",1748008883061,30.49263514,180.3,180.24,33.26]
["bitfinex","SOLUSD",1748008883260,30.49263514,180.29,180.23,50.74840626]
["bitfinex","SOLUSD",1748008883451,30.49263514,180.29,180.24,33.26]
["bitfinex","SOLUSD",1748008883646,5.54680547,180.29,180.24,33.26]
["bitfinex","SOLUSD",1748008883871,6.1498,180.36,180.24,33.26]
["bitfinex","SOLUSD",1748008883872,30.49263514,180.28,180.24,33.26]
["bitfinex","SOLUSD",1748008884076,30.49263514,180.27,180.25,33.26]
["bitfinex","SOLUSD",1748008885063,30.49263514,180.26,180.23,45.2]
["bitfinex","SOLUSD",1748008885370,26.0,180.34,180.23,45.2]
["bitfinex","SOLUSD",1748008885371,26.0,180.34,180.24,33.26]
["bitfinex","SOLUSD",1748008885572,19.40886152,180.33,180.24,33.26]
["bitfinex","SOLUSD",1748008885774,30.49263514,180.27,180.24,33.26]
["bitfinex","SOLUSD",1748008886074,19.40886152,180.33,180.24,33.26]
["bitfinex","SOLUSD",1748008886252,30.49263514,180.28,180.24,33.26]
["bitfinex","SOLUSD",1748008886459,30.49263514,180.27,180.24,33.26]
["bitfinex","SOLUSD",1748008886659,8.99263514,180.27,180.24,33.26]
["bitfinex","SOLUSD",1748008887378,19.40886152,180.33,180.23,45.2]
["bitfinex","SOLUSD",1748008887379,26.14216157,180.31,180.23,45.2]
["bitfinex","SOLUSD",1748008887586,30.49263514,180.25,180.23,45.2]
["bitfinex","SOLUSD",1748008887755,30.49263514,180.27,180.23,45.2]
["bitfinex","SOLUSD",1748008888154,5.54569653,180.32,180.23,50.74843019]
["bitfinex","SOLUSD",1748008888361,30.49263514,180.3,180.23,50.74843019]
["bitfinex","SOLUSD",1748008888562,30.49263514,180.29,180.23,50.74843019]
["bitfinex","SOLUSD",1748008888968,5.54569653,180.32,180.23,50.74843019]
["bitfinex","SOLUSD",1748008889368,30.49263514,180.29,180.23,50.74843019]
["bitfinex","SOLUSD",1748008889678,46.16264579,180.35,180.23,50.74843019]
["bitfinex","SOLUSD",1748008889679,30.49263514,180.3,180.23,50.74843019]
["bitfinex","SOLUSD",1748008890166,5.54508151,180.34,180.23,50.74843019]
["bitfinex","SOLUSD",1748008890369,30.49263514,180.3,180.23,50.74843019]
["bitfinex","SOLUSD",1748008890749,5.54508151,180.34,180.23,50.74843019]
["bitfinex","SOLUSD",1748008891070,30.49263514,180.31,180.23,50.74843019]
["bitfinex","SOLUSD",1748008891454,30.49263514,180.31,180.24,33.26]
["bitfinex","SOLUSD",1748008891663,5.54508151,180.34,180.24,33.26]
["bitfinex","SOLUSD",1748008891975,30.49263514,180.26,180.23,45.2]
["bitfinex","SOLUSD",1748008892172,30.49263514,180.27,180.24,33.26]
["bitfinex","SOLUSD",1748008892776,30.49263514,180.31,180.23,50.74845174]
["bitfinex","SOLUSD",1748008892954,36.03867641,180.31,180.25,33.26]
["bitfinex","SOLUSD",1748008893161,5.54604127,180.31,180.25,33.26]
["bitfinex","SOLUSD",1748008893353,30.49263514,180.3,180.25,33.26]
["bitfinex","SOLUSD",1748008893554,36.79263514,180.29,180.25,33.26]
["bitfinex","SOLUSD",1748008893754,30.49263514,180.28,180.25,33.26]
["bitfinex","SOLUSD",1748008894146,30.49263514,180.27,180.25,33.26]
["bitfinex","SOLUSD",1748008894353,6.3,180.26,180.25,33.26]
["bitfinex","SOLUSD",1748008894572,30.49263514,180.28,180.25,33.26]
["bitfinex","SOLUSD",1748008894884,5.5478502,180.25,180.24,33.26]
["bitfinex","SOLUSD",1748008895584,36.04048534,180.25,180.24,33.26]
["bitfinex","SOLUSD",1748008896297,6.3,180.24,180.19,33.26]
["bitfinex","SOLUSD",1748008896887,30.49263514,180.23,180.19,33.26]
["bitfinex","SOLUSD",1748008897093,5.54877372,180.22,180.19,33.26]
["bitfinex","SOLUSD",1748008897386,30.49263514,180.21,180.19,33.26]
["bitfinex","SOLUSD",1748008897577,36.04140886,180.22,180.18,33.26]
["bitfinex","SOLUSD",1748008897768,30.49263514,180.21,180.18,33.26]
["bitfinex","SOLUSD",1748008897966,30.49263514,180.2,180.17,78.08]
["bitfinex","SOLUSD",1748008898271,30.49263514,180.21,180.17,78.08]
["bitfinex","SOLUSD",1748008898871,5.54877372,180.22,180.17,78.08]
["bitfinex","SOLUSD",1748008898872,30.49263514,180.2,180.17,78.08]
["bitfinex","SOLUSD",1748008899077,30.49263514,180.21,180.17,78.08]
["bitfinex","SOLUSD",1748008899277,30.49263514,180.19,180.17,78.08]
["bitfinex","SOLUSD",1748008899476,30.49263514,180.18,180.17,78.08]
["bitfinex","SOLUSD",1748008899678,30.49263514,180.18,180.17,44.82]
["bitfinex","SOLUSD",1748008899891,30.49263514,180.18,180.15,33.26]
["bitfinex","SOLUSD",1748008900065,30.49263514,180.17,180.15,33.26]
["bitfinex","SOLUSD",1748008900267,30.49263514,180.17,180.11,252.48]
["bitfinex","SOLUSD",1748008900472,26.0,180.21,180.12,33.26]
["bitfinex","SOLUSD",1748008900684,30.49263514,180.18,180.12,33.26]
["bitfinex","SOLUSD",1748008900885,30.49263514,180.17,180.12,33.26]
["bitfinex","SOLUSD",1748008901087,36.0432568,180.16,180.12,33.26]
["bitfinex","SOLUSD",1748008901288,30.49263514,180.14,180.12,33.26]
["bitfinex","SOLUSD",1748008901588,30.49263514,180.14,180.04,4.54906129]
["bitfinex","SOLUSD",1748008901589,30.49263514,180.13,180.07,33.26]
["bitfinex","SOLUSD",1748008901778,30.49263514,180.1,180.06,33.26]
["bitfinex","SOLUSD",1748008901971,30.49263514,180.11,180.06,33.26]
["bitfinex","SOLUSD",1748008902173,30.49263514,180.12,180.06,33.26]
["bitfinex","SOLUSD",1748008902371,5.55062166,180.16,180.06,33.26]
["bitfinex","SOLUSD",1748008902778,6.0,180.15,180.06,59.26]
["bitfinex","SOLUSD",1748008903092,6.0,180.15,180.07,5.5533959]
["bitfinex","SOLUSD",1748008903293,11.55103545,180.15,180.07,5.5533959]
["bitfinex","SOLUSD",1748008904322,36.04394556,180.14,180.07,5.5533959]
["bitfinex","SOLUSD",1748008904479,36.04394556,180.14,180.08,33.26]
["bitfinex","SOLUSD",1748008904480,30.49263514,180.13,180.08,33.26]
["bitfinex","SOLUSD",1748008904671,36.49263514,180.12,180.06,26.0]
["bitfinex","SOLUSD",1748008904867,30.49263514,180.11,180.05,44.82]
["bitfinex","SOLUSD",1748008905090,6.0,180.12,180.06,33.26]
["bitfinex","SOLUSD",1748008905293,30.49263514,180.09,180.05,44.82]
["bitfinex","SOLUSD",1748008905498,30.49263514,180.07,180.05,78.08]
["bitfinex","SOLUSD",1748008905867,30.49263514,180.06,180.05,44.82]
["bitfinex","SOLUSD",1748008906086,30.49263514,180.06,180.0,208.54]
["bitfinex","SOLUSD",1748008906410,36.04757348,180.02,180.01,2.46]
["bitfinex","SOLUSD",1748008906574,5.55493834,180.02,180.0,34.26]
["bitfinex","SOLUSD",1748008907178,30.49263514,180.06,180.0,34.26]
["bitfinex","SOLUSD",1748008907785,5.5533959,180.07,180.0,34.26]
["bitfinex","SOLUSD",1748008907987,30.49263514,180.06,180.0,34.26]
["bitfinex","SOLUSD",1748008908198,30.49263514,180.05,180.0,34.26]
["bitfinex","SOLUSD",1748008908393,36.0469564,180.04,180.0,34.26]
["bitfinex","SOLUSD",1748008908595,5.55432126,180.04,180.0,34.26]
["bitfinex","SOLUSD",1748008908975,36.0469564,180.04,180.0,34.26]
["bitfinex","SOLUSD",1748008909374,30.49263514,180.06,180.0,34.26]
["bitfinex","SOLUSD",1748008909581,5.55308751,180.08,180.0,39.81548217]
["bitfinex","SOLUSD",1748008909785,30.49263514,180.07,180.0,39.81548217]
["bitfinex","SOLUSD",1748008909981,30.49263514,180.06,180.0,39.81548217]
["bitfinex","SOLUSD",1748008910182,30.49263514,180.06,180.0,34.26]
["bitfinex","SOLUSD",1748008910386,36.0469564,180.04,180.0,34.26]
["bitfinex","SOLUSD",1748008910799,5.55432126,180.04,180.0,34.26]
["bitfinex","SOLUSD",1748008911008,13.88271879,180.08,180.0,34.26]
["bitfinex","SOLUSD",1748008911192,30.49263514,180.06,180.0,34.26]
["bitfinex","SOLUSD",1748008911388,36.04572265,180.08,180.0,39.81548402]
["bitfinex","SOLUSD",1748008911590,30.49263514,180.12,180.0,65.81548402]
["bitfinex","SOLUSD",1748008911792,30.49263514,180.12,180.01,1.6157]
["bitfinex","SOLUSD",1748008912005,30.49263514,180.1,180.01,1.6157]
["bitfinex","SOLUSD",1748008912217,0.14216157,180.13,180.01,1.6157]
["bitfinex","SOLUSD",1748008912512,30.49263514,180.06,180.0,34.26]
["bitfinex","SOLUSD",1748008912893,0.14216157,180.11,180.0,34.26]
["bitfinex","SOLUSD",1748008913229,30.49263514,180.07,180.0,34.26]
["bitfinex","SOLUSD",1748008913595,30.49263514,180.06,180.0,34.26]
["bitfinex","SOLUSD",1748008913902,30.49263514,180.06,180.01,33.28]
["bitfinex","SOLUSD",1748008914100,30.49263514,180.05,180.01,33.28]
["bitfinex","SOLUSD",1748008914416,30.49263514,180.04,180.01,33.28]
["bitfinex","SOLUSD",1748008914592,5.55216256,180.11,180.01,38.83521214]
["bitfinex","SOLUSD",1748008914793,30.49263514,180.08,180.01,33.28]
["bitfinex","SOLUSD",1748008915013,6.4583,180.14,180.01,33.28]
["bitfinex","SOLUSD",1748008915218,5.5515461,180.13,180.01,33.28]
["bitfinex","SOLUSD",1748008915417,5.5515461,180.13,180.01,52.72333544]
["bitfinex","SOLUSD",1748008916289,5.5515461,180.13,180.02,18.64964886]
["bitfinex","SOLUSD",1748008916491,36.04391423,180.14,180.05,5.55401277]
["bitfinex","SOLUSD",1748008916694,36.04357099,180.15,180.06,78.14]
["bitfinex","SOLUSD",1748008916907,36.04357099,180.15,180.06,79.6402]
["bitfinex","SOLUSD",1748008917219,30.49263514,180.14,180.06,79.6402]
["bitfinex","SOLUSD",1748008917720,36.04396324,180.14,180.07,5.5533959]
["bitfinex","SOLUSD",1748008918717,19.42942291,180.14,180.06,78.14]
["bitfinex","SOLUSD",1748008918899,30.49263514,180.1,180.06,78.14]
["bitfinex","SOLUSD",1748008919909,19.42942291,180.14,180.06,78.14]
["bitfinex","SOLUSD",1748008919910,30.49263514,180.11,180.06,78.14]
["bitfinex","SOLUSD",1748008920299,30.49263514,180.08,180.06,44.86]
["bitfinex","SOLUSD",1748008920494,30.49263514,180.07,180.06,44.86]
["bitfinex","SOLUSD",1748008920917,26.0,180.12,180.06,44.86]
["bitfinex","SOLUSD",1748008921112,30.49263514,180.07,180.06,44.86]
["bitfinex","SOLUSD",1748008921299,6.5492,180.11,180.06,44.86]
["bitfinex","SOLUSD",1748008921716,36.04570882,180.09,180.06,44.86]
["bitfinex","SOLUSD",1748008921929,5.55180276,180.13,180.06,44.86]
["bitfinex","SOLUSD",1748008922300,30.49263514,180.09,180.06,44.86]
["bitfinex","SOLUSD",1748008922528,30.49263514,180.07,180.06,44.86]
["bitfinex","SOLUSD",1748008923025,30.49263514,180.1,180.06,44.86]
["bitfinex","SOLUSD",1748008923902,30.49263514,180.08,180.06,44.86]
["bitfinex","SOLUSD",1748008924702,19.43066802,180.13,180.06,44.86]
["bitfinex","SOLUSD",1748008924914,30.49263514,180.09,180.06,44.86]
["bitfinex","SOLUSD",1748008925200,27.75278913,180.17,180.06,44.86]
["bitfinex","SOLUSD",1748008925201,5.55000555,180.18,180.06,50.41355781]
["bitfinex","SOLUSD",1748008925419,30.49263514,180.14,180.06,50.41355781]
["bitfinex","SOLUSD",1748008925704,30.49263514,180.16,180.06,51.93045781]
["bitfinex","SOLUSD",1748008925903,30.49263514,180.13,180.06,51.93045781]
["bitfinex","SOLUSD",1748008926120,30.49263514,180.11,180.06,7.07046079]
["bitfinex","SOLUSD",1748008926430,30.49263514,180.12,180.07,78.0]
["bitfinex","SOLUSD",1748008926719,5.55092978,180.15,180.07,78.0]
["bitfinex","SOLUSD",1748008927128,19.42663256,180.17,180.07,78.0]
["bitfinex","SOLUSD",1748008927306,30.49263514,180.13,180.07,83.55331437]
["bitfinex","SOLUSD",1748008927624,30.49263514,180.16,180.07,103.68210412]
["bitfinex","SOLUSD",1748008928118,30.49263514,180.17,180.07,129.68210412]
["bitfinex","SOLUSD",1748008928313,12.05640762,180.19,180.07,129.68210412]
["bitfinex","SOLUSD",1748008928517,30.49263514,180.16,180.07,115.79861437]
["bitfinex","SOLUSD",1748008928714,30.49263514,180.15,180.07,110.2453]
["bitfinex","SOLUSD",1748008929021,30.49263514,180.15,180.07,109.55328919]
["bitfinex","SOLUSD",1748008929351,30.49263514,180.17,180.07,109.55328919]
["bitfinex","SOLUSD",1748008929903,30.49263514,180.16,180.07,109.55328919]
["bitfinex","SOLUSD",1748008930914,30.49263514,180.17,180.07,109.55328919]
["bitfinex","SOLUSD",1748008931311,30.49263514,180.18,180.07,109.55328919]
["bitfinex","SOLUSD",1748008931510,30.49263514,180.17,180.07,109.55328919]
["bitfinex","SOLUSD",1748008932405,5.55062166,180.16,180.07,109.55328919]
["bitfinex","SOLUSD",1748008932606,36.0432568,180.16,180.07,109.55328919]
["bitfinex","SOLUSD",1748008932902,30.49263514,180.12,180.07,44.72]
["bitfinex","SOLUSD",1748008933109,30.49263514,180.09,180.07,44.72]
["bitfinex","SOLUSD",1748008933421,1.6298,180.14,180.06,33.28]
["bitfinex","SOLUSD",1748008933422,30.49263514,180.08,180.06,33.28]
["bitfinex","SOLUSD",1748008933922,26.0,180.12,180.06,33.28]
["bitfinex","SOLUSD",1748008934233,30.49263514,180.07,180.06,33.28]
["bitfinex","SOLUSD",1748008934534,36.04603104,180.07,180.06,33.28]
["bitfinex","SOLUSD",1748008934731,36.04603104,180.07,180.01,33.28]
["bitfinex","SOLUSD",1748008934732,49.92952079,180.07,180.01,33.28]
["bitfinex","SOLUSD",1748008935038,49.92952079,180.07,180.0,1.0]
["bitfinex","SOLUSD",1748008935039,30.49263514,180.04,180.0,1.0]
["bitfinex","SOLUSD",1748008935208,30.49263514,180.04,180.0,34.28]
["bitfinex","SOLUSD",1748008935408,30.49263514,180.05,180.0,34.28]
["bitfinex","SOLUSD",1748008935711,19.43688565,180.07,180.0,34.28]
["bitfinex","SOLUSD",1748008935914,5.5533959,180.07,180.0,34.28]
["bitfinex","SOLUSD",1748008936334,36.04603104,180.07,180.0,34.28]
["bitfinex","SOLUSD",1748008936716,36.04603104,180.07,180.0,39.83552093]
["bitfinex","SOLUSD",1748008936914,30.49263514,180.08,180.0,34.28]
["bitfinex","SOLUSD",1748008937310,30.49263514,180.07,180.0,34.28]
["bitfinex","SOLUSD",1748008937815,30.49263514,180.06,180.0,34.28]
["bitfinex","SOLUSD",1748008938135,19.43472707,180.09,180.0,39.83544987]
["bitfinex","SOLUSD",1748008938136,5.55277916,180.09,180.0,39.83544987]
["bitfinex","SOLUSD",1748008938342,5.55216256,180.11,180.0,39.83544987]
["bitfinex","SOLUSD",1748008938835,30.49263514,180.1,180.0,39.83544987]
["bitfinex","SOLUSD",1748008939224,36.0447977,180.11,180.0,39.83544987]
["bitfinex","SOLUSD",1748008940026,30.49263514,180.1,180.0,39.83544987]
["bitfinex","SOLUSD",1748008940224,5.55277916,180.09,180.0,39.83544987]
["bitfinex","SOLUSD",1748008940937,5.5515461,180.13,180.01,18.79181043]
["bitfinex","SOLUSD",1748008941118,5.5515461,180.13,180.03,6.6637]
["bitfinex","SOLUSD",1748008941431,30.49263514,180.11,180.03,6.6637]
["bitfinex","SOLUSD",1748008941734,30.49263514,180.08,180.02,1.5058]
["bitfinex","SOLUSD",1748008942128,30.49263514,180.1,180.02,1.5058]
["bitfinex","SOLUSD",1748008942325,5.55277916,180.09,180.02,1.5058]
["bitfinex","SOLUSD",1748008942729,5.55277916,180.09,180.02,7.06056011]
["bitfinex","SOLUSD",1748008942929,6.6592,180.15,180.02,7.06056011]
["bitfinex","SOLUSD",1748008943129,5.55123792,180.14,180.05,26.0]
["bitfinex","SOLUSD",1748008943337,5.55000555,180.18,180.07,6.4651]
["bitfinex","SOLUSD",1748008944024,36.04175129,180.21,180.11,1.5443]
["bitfinex","SOLUSD",1748008944223,30.49263514,180.18,180.12,33.28]
["bitfinex","SOLUSD",1748008944421,5.55031359,180.17,180.13,44.72]
["bitfinex","SOLUSD",1748008944742,5.5499453,180.19,180.13,44.72]
["bitfinex","SOLUSD",1748008944926,36.04205056,180.2,180.13,50.27150915]
["bitfinex","SOLUSD",1748008945113,36.04205056,180.2,180.13,44.72]
["bitfinex","SOLUSD",1748008945314,30.49263514,180.19,180.13,44.72]
["bitfinex","SOLUSD",1748008945526,30.49263514,180.18,180.13,44.72]
["bitfinex","SOLUSD",1748008945719,30.49263514,180.19,180.13,44.72]
["bitfinex","SOLUSD",1748008945918,30.49263514,180.14,180.13,78.0]
["bitfinex","SOLUSD",1748008946327,5.5515461,180.13,180.11,8.83586187]
["bitfinex","SOLUSD",1748008946523,30.49263514,180.12,180.11,8.83586187]
["bitfinex","SOLUSD",1748008948515,36.04448945,180.12,180.11,8.83586187]
["bitfinex","SOLUSD",1748008948716,36.18665102,180.12,180.11,8.83586187]
["bitfinex","SOLUSD",1748008949023,36.04448945,180.12,180.11,8.83586187]
["bitfinex","SOLUSD",1748008949343,36.18665102,180.12,180.11,8.83586187]
["bitfinex","SOLUSD",1748008949648,19.4314901,180.12,180.02,44.7]
["bitfinex","SOLUSD",1748008949944,49.92412524,180.12,180.02,44.7]
["bitfinex","SOLUSD",1748008950131,30.49263514,180.07,180.02,44.7]
["bitfinex","SOLUSD",1748008950517,13.88154889,180.1,180.02,44.7]
["bitfinex","SOLUSD",1748008950719,36.0454143,180.09,180.02,44.7]
["bitfinex","SOLUSD",1748008950945,30.49263514,180.07,180.02,44.7]
["bitfinex","SOLUSD",1748008951242,5.55277916,180.09,180.02,44.7]
["bitfinex","SOLUSD",1748008951243,30.49263514,180.08,180.02,44.7]
["bitfinex","SOLUSD",1748008951448,30.49263514,180.11,180.02,44.7]
["bitfinex","SOLUSD",1748008952135,30.49263514,180.1,180.02,44.7]
["bitfinex","SOLUSD",1748008952651,5.5526527,180.1,180.02,50.2548108]
["bitfinex","SOLUSD",1748008953428,30.49263514,180.09,180.02,50.2548108]
["bitfinex","SOLUSD",1748008953633,19.43067644,180.13,180.02,50.2548108]
["bitfinex","SOLUSD",1748008953848,30.49263514,180.09,180.02,50.2548108]
["bitfinex","SOLUSD",1748008954164,30.49263514,180.12,180.02,50.2548108]
["bitfinex","SOLUSD",1748008954522,5.5515461,180.13,180.02,64.14215665]
["bitfinex","SOLUSD",1748008954523,36.04418124,180.13,180.02,64.14215665]
["bitfinex","SOLUSD",1748008954750,30.49263514,180.11,180.02,50.2548108]
["bitfinex","SOLUSD",1748008955125,30.49263514,180.1,180.02,50.2548108]
["bitfinex","SOLUSD",1748008955329,5.5515461,180.13,180.02,50.2548108]
["bitfinex","SOLUSD",1748008955530,30.49263514,180.12,180.02,50.2548108]
["bitfinex","SOLUSD",1748008955738,5.55216256,180.11,180.02,50.2548108]
["bitfinex","SOLUSD",1748008955946,30.49263514,180.1,180.02,50.2548108]
["bitfinex","SOLUSD",1748008956135,36.0447977,180.11,180.03,33.28]
["bitfinex","SOLUSD",1748008956337,30.49263514,180.09,180.03,33.28]
["bitfinex","SOLUSD",1748008957748,30.49263514,180.1,180.03,33.28]
["bitfinex","SOLUSD",1748008958326,5.5515461,180.13,180.03,38.83443114]
["bitfinex","SOLUSD",1748008958557,5.55099006,180.15,180.04,18.79181043]
["bitfinex","SOLUSD",1748008959032,1.656,180.2,180.07,26.0]
["bitfinex","SOLUSD",1748008959230,1.656,180.2,180.08,33.28]
["bitfinex","SOLUSD",1748008959231,30.49263514,180.18,180.08,33.28]
["bitfinex","SOLUSD",1748008959427,30.49263514,180.19,180.09,44.68]
["bitfinex","SOLUSD",1748008959858,36.04233268,180.19,180.1,5.55247084]
["bitfinex","SOLUSD",1748008960732,30.49263514,180.18,180.1,5.55247084]
["bitfinex","SOLUSD",1748008961837,30.49263514,180.15,180.09,44.68]
["bitfinex","SOLUSD",1748008962034,30.49263514,180.14,180.09,44.68]
["bitfinex","SOLUSD",1748008962856,30.49263514,180.15,180.09,44.68]
["bitfinex","SOLUSD",1748008963060,30.49263514,180.15,180.09,77.96]
["bitfinex","SOLUSD",1748008963264,5.55059134,180.17,180.09,77.96]
["bitfinex","SOLUSD",1748008963865,36.04322648,180.17,180.09,77.96]
["bitfinex","SOLUSD",1748008964065,30.49263514,180.16,180.09,77.96]
["bitfinex","SOLUSD",1748008964263,5.55059134,180.17,180.09,83.51275393]
["bitfinex","SOLUSD",1748008964473,5.55008139,180.18,180.09,83.51275393]
["bitfinex","SOLUSD",1748008964662,5.54908162,180.21,180.12,26.0]
["bitfinex","SOLUSD",1748008965168,36.04171676,180.21,180.12,26.0]
["bitfinex","SOLUSD",1748008965556,30.49263514,180.2,180.12,26.0]
["bitfinex","SOLUSD",1748008965756,5.54885136,180.22,180.12,26.0]
["bitfinex","SOLUSD",1748008965964,5.54885136,180.22,180.13,5.5515461]
["bitfinex","SOLUSD",1748008966164,5.54885136,180.22,180.14,33.28]
["bitfinex","SOLUSD",1748008966362,36.0414865,180.22,180.14,33.28]
["bitfinex","SOLUSD",1748008966574,30.49263514,180.21,180.14,33.28]
["bitfinex","SOLUSD",1748008967865,36.0420247,180.2,180.14,33.28]
["bitfinex","SOLUSD",1748008968654,5.54938956,180.2,180.14,33.28]
["bitfinex","SOLUSD",1748008968851,30.49263514,180.21,180.14,38.83115055]
["bitfinex","SOLUSD",1748008969064,5.54904272,180.22,180.14,38.83115055]
["bitfinex","SOLUSD",1748008969872,36.04107359,180.24,180.14,40.48835055]
["bitfinex","SOLUSD",1748008970455,5.54843845,180.24,180.14,40.48835055]
["bitfinex","SOLUSD",1748008970757,5.546927,180.28,180.17,26.0]
["bitfinex","SOLUSD",1748008970972,5.546927,180.28,180.18,44.66]
["bitfinex","SOLUSD",1748008971175,36.03956214,180.28,180.19,33.28]
["bitfinex","SOLUSD",1748008971478,30.49263514,180.26,180.19,33.28]
["bitfinex","SOLUSD",1748008971891,36.04015071,180.27,180.2,5.54938956]
["bitfinex","SOLUSD",1748008972095,36.04015071,180.27,180.19,33.28]
["bitfinex","SOLUSD",1748008972372,30.49263514,180.25,180.19,33.28]
["bitfinex","SOLUSD",1748008972544,5.54751557,180.27,180.19,38.8296065]
["bitfinex","SOLUSD",1748008972945,36.04015071,180.27,180.19,38.8296065]
["bitfinex","SOLUSD",1748008973577,30.49263514,180.25,180.19,33.28]
["bitfinex","SOLUSD",1748008973879,30.49263514,180.24,180.2,33.26]
["bitfinex","SOLUSD",1748008974178,30.49263514,180.28,180.2,33.26]
["bitfinex","SOLUSD",1748008974757,36.03956214,180.28,180.2,38.8093578]
["bitfinex","SOLUSD",1748008975171,5.546927,180.28,180.2,38.8093578]
["bitfinex","SOLUSD",1748008975784,19.4093174,180.33,180.2,38.8093578]
["bitfinex","SOLUSD",1748008976083,30.49263514,180.29,180.2,38.8093578]
["bitfinex","SOLUSD",1748008976463,30.49263514,180.3,180.2,38.8093578]
["bitfinex","SOLUSD",1748008976656,30.49263514,180.31,180.2,38.8093578]
["bitfinex","SOLUSD",1748008977387,30.49263514,180.3,180.2,38.8093578]
["bitfinex","SOLUSD",1748008977975,19.40993787,180.32,180.2,38.8093578]
["bitfinex","SOLUSD",1748008978159,30.49263514,180.31,180.2,38.8093578]
["bitfinex","SOLUSD",1748008978566,19.40993787,180.32,180.2,38.8093578]
["bitfinex","SOLUSD",1748008978567,30.49263514,180.3,180.2,38.8093578]
["bitfinex","SOLUSD",1748008979584,5.54661933,180.29,180.2,38.8093578]
["bitfinex","SOLUSD",1748008979764,11.54624923,180.31,180.21,26.0]
["bitfinex","SOLUSD",1748008980165,30.49263514,180.3,180.21,26.0]
["bitfinex","SOLUSD",1748008980878,42.03888437,180.31,180.21,26.0]
["bitfinex","SOLUSD",1748008981078,55.90389463,180.31,180.21,26.0]
["bitfinex","SOLUSD",1748008981279,30.49263514,180.3,180.21,26.0]
["bitfinex","SOLUSD",1748008981470,30.49263514,180.3,180.22,33.26]
["bitfinex","SOLUSD",1748008981671,5.54661933,180.29,180.22,33.26]
["bitfinex","SOLUSD",1748008982071,36.03925447,180.29,180.21,26.0]
["bitfinex","SOLUSD",1748008982278,30.49263514,180.26,180.14,21.93067745]
["bitfinex","SOLUSD",1748008982471,30.49263514,180.25,180.15,86.16092978]
["bitfinex","SOLUSD",1748008982779,30.49263514,180.23,180.15,44.6]
["bitfinex","SOLUSD",1748008982982,30.49263514,180.23,180.16,33.26]
["bitfinex","SOLUSD",1748008983187,6.1991,180.25,180.16,33.26]
["bitfinex","SOLUSD",1748008983485,6.0,180.27,180.16,33.26]
["bitfinex","SOLUSD",1748008983684,6.0,180.27,180.17,5.55031359]
["bitfinex","SOLUSD",1748008983685,5.54754243,180.26,180.17,5.55031359]
["bitfinex","SOLUSD",1748008983858,11.54726791,180.27,180.17,5.55031359]
["bitfinex","SOLUSD",1748008984292,6.0,180.27,180.17,38.07574643]
["bitfinex","SOLUSD",1748008984480,6.0,180.27,180.18,26.0]
["bitfinex","SOLUSD",1748008984681,166.49263514,180.3,180.18,26.0]
["bitfinex","SOLUSD",1748008985477,30.49263514,180.29,180.18,26.0]
["bitfinex","SOLUSD",1748008985673,30.49263514,180.28,180.19,5.54969754]
["bitfinex","SOLUSD",1748008985993,30.49263514,180.27,180.2,33.26]
["bitfinex","SOLUSD",1748008986172,19.41316766,180.29,180.2,33.26]
["bitfinex","SOLUSD",1748008986376,30.49263514,180.27,180.2,33.26]
["bitfinex","SOLUSD",1748008986581,30.49263514,180.28,180.2,33.26]
["bitfinex","SOLUSD",1748008987094,30.49263514,180.24,180.2,42.090131]
["bitfinex","SOLUSD",1748008987396,6.0,180.27,180.2,42.090131]
["bitfinex","SOLUSD",1748008987591,5.54754243,180.26,180.2,42.090131]
["bitfinex","SOLUSD",1748008987774,30.49263514,180.25,180.2,42.090131]
["bitfinex","SOLUSD",1748008987977,5.54754243,180.26,180.2,42.090131]
["bitfinex","SOLUSD",1748008988177,30.49263514,180.22,180.2,42.090131]
["bitfinex","SOLUSD",1748008988791,30.49263514,180.21,180.2,8.830131]
["bitfinex","SOLUSD",1748008989000,1.6117,180.23,180.2,8.830131]
["bitfinex","SOLUSD",1748008989165,30.49263514,180.21,180.2,8.830131]
["bitfinex","SOLUSD",1748008989368,12.0091,180.25,180.2,8.830131]
["bitfinex","SOLUSD",1748008989582,5.54815801,180.24,180.2,42.090131]
["bitfinex","SOLUSD",1748008989893,30.49263514,180.23,180.2,42.090131]
["bitfinex","SOLUSD",1748008990694,30.49263514,180.22,180.2,42.090131]
["bitfinex","SOLUSD",1748008990992,30.49263514,180.21,180.2,42.090131]
["bitfinex","SOLUSD",1748008991192,19.41855303,180.24,180.2,42.090131]
["bitfinex","SOLUSD",1748008991391,5.54815801,180.24,180.2,42.090131]
["bitfinex","SOLUSD",1748008991908,36.04079315,180.24,180.2,42.090131]
["bitfinex","SOLUSD",1748008992082,30.49263514,180.23,180.2,42.090131]
["bitfinex","SOLUSD",1748008992574,30.49263514,180.21,180.2,42.090131]
["bitfinex","SOLUSD",1748008992987,19.41855303,180.24,180.2,42.090131]
["bitfinex","SOLUSD",1748008993374,30.49263514,180.23,180.2,42.090131]
["bitfinex","SOLUSD",1748008993806,36.04079315,180.24,180.2,42.090131]
["bitfinex","SOLUSD",1748008994006,6.0,180.27,180.2,47.63947755]
["bitfinex","SOLUSD",1748008994380,30.49263514,180.25,180.2,42.090131]
["bitfinex","SOLUSD",1748008995781,36.04079315,180.24,180.2,42.090131]
["bitfinex","SOLUSD",1748008995983,30.49263514,180.21,180.2,8.830131]
["bitfinex","SOLUSD",1748008997002,20.99845303,180.24,180.2,8.830131]
["bitfinex","SOLUSD",1748008997307,30.49263514,180.21,180.2,8.830131]
["bitfinex","SOLUSD",1748008997772,6.2504,180.2,180.15,77.86]
["bitfinex","SOLUSD",1748008997975,30.49263514,180.16,180.15,77.86]
["bitfinex","SOLUSD",1748008998279,12.2504,180.2,180.15,77.86]
["bitfinex","SOLUSD",1748008998280,30.49263514,180.19,180.15,77.86]
["bitfinex","SOLUSD",1748008998474,6.0,180.2,180.15,77.86]
["bitfinex","SOLUSD",1748008998677,36.49263514,180.2,180.15,77.86]
["bitfinex","SOLUSD",1748008998877,5.54879441,180.22,180.15,77.86]
["bitfinex","SOLUSD",1748008999082,30.49263514,180.24,180.15,83.41068954]
["bitfinex","SOLUSD",1748008999284,30.49263514,180.23,180.15,83.41068954]
["bitfinex","SOLUSD",1748008999486,30.49263514,180.21,180.15,77.86]
["bitfinex","SOLUSD",1748008999696,30.49263514,180.23,180.15,83.41086826]
["bitfinex","SOLUSD",1748009000076,5.54754243,180.26,180.16,26.0]
["bitfinex","SOLUSD",1748009000276,5.54754243,180.26,180.18,26.0]
["bitfinex","SOLUSD",1748009000500,36.03956214,180.28,180.19,33.26]
["bitfinex","SOLUSD",1748009000807,30.49263514,180.27,180.19,33.26]
["bitfinex","SOLUSD",1748009001378,30.49263514,180.27,180.19,38.80963551]
["bitfinex","SOLUSD",1748009001600,30.49263514,180.29,180.19,38.80963551]
["bitfinex","SOLUSD",1748009001775,30.49263514,180.28,180.19,38.80963551]
["bitfinex","SOLUSD",1748009001970,30.49263514,180.29,180.19,38.80963551]
["bitfinex","SOLUSD",1748009002170,5.54569653,180.32,180.2,77.86]
["bitfinex","SOLUSD",1748009002171,30.49263514,180.28,180.2,77.86]
["bitfinex","SOLUSD",1748009002377,5.54569653,180.32,180.2,77.86]
["bitfinex","SOLUSD",1748009002586,5.5472347,180.27,180.19,5.54963551]
["bitfinex","SOLUSD",1748009002788,5.5472347,180.27,180.2,77.86]
["bitfinex","SOLUSD",1748009004502,5.5472347,180.27,180.2,83.40936734]
["bitfinex","SOLUSD",1748009005275,5.5472347,180.27,180.2,77.86]
["bitfinex","SOLUSD",1748009005907,30.49263514,180.3,180.21,26.0]
["bitfinex","SOLUSD",1748009006287,30.49263514,180.31,180.22,5.54877372]
["bitfinex","SOLUSD",1748009006585,30.49263514,180.28,180.23,26.0]
["bitfinex","SOLUSD",1748009006784,30.49263514,180.28,180.2,103.86]
["bitfinex","SOLUSD",1748009007095,30.49263514,180.23,180.13,14.79238583]
["bitfinex","SOLUSD",1748009007294,18.79181043,180.28,180.14,77.99]
["bitfinex","SOLUSD",1748009007491,30.49263514,180.22,180.14,77.99]
["bitfinex","SOLUSD",1748009008295,5.54908162,180.21,180.14,77.86]
["bitfinex","SOLUSD",1748009008501,36.04171676,180.21,180.14,77.86]
["bitfinex","SOLUSD",1748009008689,5.54908162,180.21,180.14,44.6]
["bitfinex","SOLUSD",1748009008897,5.54908162,180.21,180.15,33.26]
["bitfinex","SOLUSD",1748009009300,13.86898324,180.26,180.15,33.26]
["bitfinex","SOLUSD",1748009009503,30.49263514,180.25,180.15,33.26]
["bitfinex","SOLUSD",1748009009689,30.49263514,180.24,180.15,33.26]
["bitfinex","SOLUSD",1748009010301,19.41963046,180.23,180.15,33.26]
["bitfinex","SOLUSD",1748009010881,5.54846584,180.23,180.15,33.26]
["bitfinex","SOLUSD",1748009011885,30.49263514,180.22,180.15,33.26]
["bitfinex","SOLUSD",1748009012093,30.49263514,180.22,180.14,44.6]
["bitfinex","SOLUSD",1748009012299,5.54898209,180.22,180.16,33.26]
["bitfinex","SOLUSD",1748009012488,36.04048534,180.25,180.16,64.81061354]
["bitfinex","SOLUSD",1748009012903,30.49263514,180.24,180.16,64.81061354]
["bitfinex","SOLUSD",1748009013108,13.86698288,180.29,180.16,64.81061215]
["bitfinex","SOLUSD",1748009013298,5.546927,180.28,180.19,26.0]
["bitfinex","SOLUSD",1748009013495,30.49263514,180.25,180.19,26.0]
["bitfinex","SOLUSD",1748009013700,30.49263514,180.24,180.17,26.0]
["bitfinex","SOLUSD",1748009014192,5.54877372,180.22,180.16,33.26]
["bitfinex","SOLUSD",1748009015114,30.49263514,180.19,180.14,44.6]
["bitfinex","SOLUSD",1748009015296,30.49263514,180.17,180.14,44.6]
["bitfinex","SOLUSD",1748009015502,30.49263514,180.16,180.14,77.86]
["bitfinex","SOLUSD",1748009015813,6.0,180.21,180.14,77.86]
["bitfinex","SOLUSD",1748009015997,30.49263514,180.2,180.14,77.86]
["bitfinex","SOLUSD",1748009016396,6.0,180.21,180.14,77.86]
["bitfinex","SOLUSD",1748009016397,30.49263514,180.18,180.14,77.86]
["bitfinex","SOLUSD",1748009016999,30.49263514,180.17,180.14,77.86]
["bitfinex","SOLUSD",1748009017417,30.49263514,180.16,180.14,77.86]
["bitfinex","SOLUSD",1748009018013,5.54969754,180.19,180.14,77.86]
["bitfinex","SOLUSD",1748009018197,5.54944299,180.2,180.14,77.86]
["bitfinex","SOLUSD",1748009018699,36.04207813,180.2,180.14,77.86]
["bitfinex","SOLUSD",1748009019446,30.49263514,180.19,180.14,77.86]
["bitfinex","SOLUSD",1748009019617,30.49263514,180.2,180.14,77.86]
["bitfinex","SOLUSD",1748009019799,42.04176488,180.21,180.14,77.86]
["bitfinex","SOLUSD",1748009020194,11.54912974,180.21,180.14,77.86]
["bitfinex","SOLUSD",1748009020507,11.54912974,180.21,180.14,83.41115985]
["bitfinex","SOLUSD",1748009020704,6.0,180.2,180.14,83.41115985]
["bitfinex","SOLUSD",1748009020913,6.0,180.2,180.14,77.86]
["bitfinex","SOLUSD",1748009021433,36.49263514,180.2,180.14,77.86]
["bitfinex","SOLUSD",1748009021609,30.49263514,180.19,180.14,77.86]
["bitfinex","SOLUSD",1748009021996,30.49263514,180.18,180.14,77.86]
["bitfinex","SOLUSD",1748009022220,30.49263514,180.17,180.14,77.86]
["bitfinex","SOLUSD",1748009022603,30.49263514,180.18,180.14,77.86]
["bitfinex","SOLUSD",1748009023219,19.42394139,180.19,180.14,77.86]
["bitfinex","SOLUSD",1748009023434,30.49263514,180.17,180.14,44.6]
["bitfinex","SOLUSD",1748009023615,6.0,180.18,180.14,77.86]
["bitfinex","SOLUSD",1748009024230,36.49263514,180.18,180.14,77.86]
["bitfinex","SOLUSD",1748009024427,147.54855399,180.23,180.14,109.41101201]
["bitfinex","SOLUSD",1748009024732,11.54855399,180.23,180.14,109.41101201]
["bitfinex","SOLUSD",1748009024929,26.15314027,180.28,180.17,26.0]
["bitfinex","SOLUSD",1748009025110,26.15314027,180.28,180.18,34.8067]
["bitfinex","SOLUSD",1748009025111,19.86774027,180.28,180.18,34.8067]
["bitfinex","SOLUSD",1748009025304,30.49263514,180.27,180.18,34.8067]
["bitfinex","SOLUSD",1748009025505,30.49263514,180.26,180.18,34.8067]
["bitfinex","SOLUSD",1748009026004,5.5472347,180.27,180.18,34.8067]
["bitfinex","SOLUSD",1748009026418,5.5472347,180.27,180.19,5.54969754]
["bitfinex","SOLUSD",1748009026619,30.49263514,180.26,180.18,34.8067]
["bitfinex","SOLUSD",1748009027326,5.5472347,180.27,180.18,40.35662017]
["bitfinex","SOLUSD",1748009027527,30.49263514,180.26,180.18,40.35662017]
["bitfinex","SOLUSD",1748009027929,30.49263514,180.25,180.18,34.8067]
["bitfinex","SOLUSD",1748009028624,5.54815801,180.24,180.18,34.8067]
["bitfinex","SOLUSD",1748009029915,6.0,180.28,180.18,66.35662219]
["bitfinex","SOLUSD",1748009030212,30.49263514,180.27,180.18,66.35662219]
["bitfinex","SOLUSD",1748009030422,5.54815801,180.24,180.18,60.8067]
["bitfinex","SOLUSD",1748009030622,36.04079315,180.24,180.18,1.5467]
["bitfinex","SOLUSD",1748009030831,36.04079315,180.24,180.19,77.78]
["bitfinex","SOLUSD",1748009031331,5.54815801,180.24,180.19,77.78]
["bitfinex","SOLUSD",1748009031744,5.54793132,180.25,180.19,77.78]
["bitfinex","SOLUSD",1748009032919,5.54793132,180.25,180.19,83.32964769]
["bitfinex","SOLUSD",1748009033631,5.54793132,180.25,180.19,77.78]
["bitfinex","SOLUSD",1748009033842,5.5472347,180.27,180.19,83.32969157]
["bitfinex","SOLUSD",1748009035712,5.5478502,180.25,180.19,83.32969157]
["bitfinex","SOLUSD",1748009035916,5.5478502,180.25,180.19,77.78]
["bitfinex","SOLUSD",1748009037012,5.5478502,180.25,180.19,44.52]
["bitfinex","SOLUSD",1748009037239,5.5478502,180.25,180.2,33.26]
["bitfinex","SOLUSD",1748009037418,36.04048534,180.25,180.2,33.26]
["bitfinex","SOLUSD",1748009037950,5.5478502,180.25,180.2,33.26]
["bitfinex","SOLUSD",1748009038935,5.2678502,180.25,180.2,33.26]
["bitfinex","SOLUSD",1748009039943,5.54754243,180.26,180.2,33.26]
["bitfinex","SOLUSD",1748009040321,36.04017757,180.26,180.2,33.26]
["bitfinex","SOLUSD",1748009041251,11.54717782,180.28,180.2,33.26]
["bitfinex","SOLUSD",1748009041820,15.44417433,180.34,180.2,52.68277191]
["bitfinex","SOLUSD",1748009042038,5.545389,180.33,180.21,6.63836157]
["bitfinex","SOLUSD",1748009042336,5.545389,180.33,180.23,0.14216157]
["bitfinex","SOLUSD",1748009042546,5.545389,180.33,180.24,33.26]
["bitfinex","SOLUSD",1748009043221,36.03802414,180.33,180.21,6.4962]
["bitfinex","SOLUSD",1748009043538,36.03802414,180.33,180.22,77.7]
["bitfinex","SOLUSD",1748009043735,5.54511295,180.34,180.23,33.26]
["bitfinex","SOLUSD",1748009044040,30.49263514,180.33,180.24,5.54815801]
["bitfinex","SOLUSD",1748009044253,30.49263514,180.3,180.21,12.04523478]
["bitfinex","SOLUSD",1748009044434,30.49263514,180.28,180.22,77.68]
["bitfinex","SOLUSD",1748009044753,30.49263514,180.26,180.23,33.26]
["bitfinex","SOLUSD",1748009045050,18.79181043,180.33,180.23,33.26]
["bitfinex","SOLUSD",1748009045051,27.5936,180.3,180.23,33.26]
["bitfinex","SOLUSD",1748009045250,1.5936,180.3,180.23,33.26]
["bitfinex","SOLUSD",1748009045439,30.49263514,180.3,180.23,33.26]
["bitfinex","SOLUSD",1748009045949,30.49263514,180.31,180.23,33.26]
["bitfinex","SOLUSD",1748009046120,36.03894684,180.3,180.23,33.26]
["bitfinex","SOLUSD",1748009046642,30.49263514,180.29,180.23,33.26]
["bitfinex","SOLUSD",1748009047440,19.41209095,180.3,180.23,33.26]
["bitfinex","SOLUSD",1748009047741,49.90472609,180.3,180.23,33.26]
["bitfinex","SOLUSD",1748009047931,36.03894684,180.3,180.23,33.26]
["bitfinex","SOLUSD",1748009048132,13.86538607,180.31,180.23,33.26]
["bitfinex","SOLUSD",1748009048335,30.49263514,180.3,180.23,33.26]
["bitfinex","SOLUSD",1748009048541,5.545389,180.33,180.23,38.80837005]
["bitfinex","SOLUSD",1748009048850,5.545389,180.33,180.23,64.80837005]
["bitfinex","SOLUSD",1748009049032,36.03802414,180.33,180.23,64.80837005]
["bitfinex","SOLUSD",1748009049354,5.545389,180.33,180.23,78.67953467]
["bitfinex","SOLUSD",1748009050148,36.03802414,180.33,180.23,64.80837005]
["bitfinex","SOLUSD",1748009050464,5.54446662,180.36,180.26,26.0]
["bitfinex","SOLUSD",1748009050757,42.03710176,180.36,180.26,26.0]
["bitfinex","SOLUSD",1748009050929,25.40563317,180.36,180.24,26.0]
["bitfinex","SOLUSD",1748009051135,30.49263514,180.34,180.25,77.68]
["bitfinex","SOLUSD",1748009051546,30.49263514,180.35,180.25,77.68]
["bitfinex","SOLUSD",1748009052046,11.54446662,180.36,180.25,77.68]
["bitfinex","SOLUSD",1748009052453,42.03710176,180.36,180.26,5.54754243]
["bitfinex","SOLUSD",1748009053427,11.54446662,180.36,180.26,5.54754243]
["bitfinex","SOLUSD",1748009053732,11.54446662,180.36,180.27,7.5408]
["bitfinex","SOLUSD",1748009053927,6.0,180.36,180.27,33.5408]
["bitfinex","SOLUSD",1748009054131,5.54354454,180.39,180.3,26.0]
["bitfinex","SOLUSD",1748009054442,36.03617968,180.39,180.31,33.24]
["bitfinex","SOLUSD",1748009054640,5.54354454,180.39,180.32,44.42]
["bitfinex","SOLUSD",1748009055854,19.40240589,180.39,180.32,44.42]
["bitfinex","SOLUSD",1748009056058,30.49263514,180.36,180.32,44.42]
["bitfinex","SOLUSD",1748009056356,6.0,180.38,180.32,44.42]
["bitfinex","SOLUSD",1748009056357,30.49263514,180.37,180.32,44.42]
["bitfinex","SOLUSD",1748009057633,36.03710176,180.36,180.32,44.42]
["bitfinex","SOLUSD",1748009057955,30.49263514,180.33,180.31,33.24]
["bitfinex","SOLUSD",1748009058328,19.40563317,180.36,180.3,44.42]
["bitfinex","SOLUSD",1748009058329,30.49263514,180.32,180.3,77.66]
["bitfinex","SOLUSD",1748009058646,30.49263514,180.32,180.3,44.42]
["bitfinex","SOLUSD",1748009058953,30.49263514,180.33,180.3,44.42]
["bitfinex","SOLUSD",1748009059158,30.49263514,180.34,180.3,44.42]
["bitfinex","SOLUSD",1748009059562,5.54508151,180.34,180.3,44.42]
["bitfinex","SOLUSD",1748009059931,36.03771665,180.34,180.3,44.42]
["bitfinex","SOLUSD",1748009060556,30.49263514,180.31,180.22,1.5927]
["bitfinex","SOLUSD",1748009060770,30.49263514,180.29,180.25,44.42]
["bitfinex","SOLUSD",1748009061066,30.49263514,180.29,180.26,33.24]
["bitfinex","SOLUSD",1748009061446,6.0,180.33,180.26,33.24]
["bitfinex","SOLUSD",1748009061673,5.54569653,180.32,180.26,33.24]
["bitfinex","SOLUSD",1748009061851,30.49263514,180.31,180.26,33.24]
["bitfinex","SOLUSD",1748009062050,30.49263514,180.3,180.26,33.24]
["bitfinex","SOLUSD",1748009062352,49.90257301,180.32,180.26,33.24]
["bitfinex","SOLUSD",1748009062550,5.54569653,180.32,180.26,33.24]
["bitfinex","SOLUSD",1748009062765,36.03833167,180.32,180.26,33.24]
["bitfinex","SOLUSD",1748009062969,36.03833167,180.32,180.26,38.78751692]
["bitfinex","SOLUSD",1748009063267,13.85999889,180.38,180.27,1.6143]
["bitfinex","SOLUSD",1748009063452,5.54292999,180.41,180.31,26.0]
["bitfinex","SOLUSD",1748009063655,5.54292999,180.41,180.33,5.545389]
["bitfinex","SOLUSD",1748009063843,36.03556513,180.41,180.32,83.20559784]
["bitfinex","SOLUSD",1748009064045,30.49263514,180.42,180.32,83.20559784]
["bitfinex","SOLUSD",1748009064266,36.03517192,180.43,180.32,83.20559784]
["bitfinex","SOLUSD",1748009064575,13.97006235,180.45,180.32,97.06983918]
["bitfinex","SOLUSD",1748009064775,13.97006235,180.45,180.35,26.0]
["bitfinex","SOLUSD",1748009064948,7.85226235,180.45,180.35,26.0]
["bitfinex","SOLUSD",1748009065153,43.88672519,180.45,180.35,26.0]
["bitfinex","SOLUSD",1748009065671,7.85226235,180.45,180.36,19.40563317]
["bitfinex","SOLUSD",1748009065871,7.85226235,180.45,180.37,33.24]
["bitfinex","SOLUSD",1748009066185,30.49263514,180.46,180.37,33.24]
["bitfinex","SOLUSD",1748009066386,30.49263514,180.45,180.37,33.24]
["bitfinex","SOLUSD",1748009067657,5.54200842,180.44,180.37,33.24]
["bitfinex","SOLUSD",1748009068551,5.54200842,180.44,180.37,38.78394319]
["bitfinex","SOLUSD",1748009068952,5.54139421,180.46,180.37,38.78394319]
["bitfinex","SOLUSD",1748009069153,36.03402935,180.46,180.37,38.78394319]
["bitfinex","SOLUSD",1748009069582,36.03402935,180.46,180.37,33.24]
["bitfinex","SOLUSD",1748009069762,36.03402935,180.46,180.37,38.78405592]
["bitfinex","SOLUSD",1748009070073,36.03402935,180.46,180.37,43.14658989]
["bitfinex","SOLUSD",1748009070383,6.0,180.45,180.37,57.00698796]
["bitfinex","SOLUSD",1748009070678,6.0,180.45,180.37,43.14658989]
["bitfinex","SOLUSD",1748009072148,6.3794,180.5,180.4,26.0]
["bitfinex","SOLUSD",1748009072480,30.49263514,180.54,180.41,44.28]
["bitfinex","SOLUSD",1748009072781,30.49263514,180.54,180.42,33.38216157]
["bitfinex","SOLUSD",1748009072959,30.49263514,180.54,180.42,42.20101447]
["bitfinex","SOLUSD",1748009073152,36.03126709,180.55,180.43,26.0]
["bitfinex","SOLUSD",1748009073661,30.49263514,180.53,180.43,26.0]
["bitfinex","SOLUSD",1748009073875,30.49263514,180.53,180.44,77.52]
["bitfinex","SOLUSD",1748009074089,5.53771181,180.58,180.47,26.0]
["bitfinex","SOLUSD",1748009074390,5.53771181,180.58,180.48,26.0]
["bitfinex","SOLUSD",1748009074691,5.53648543,180.62,180.52,26.0]
["bitfinex","SOLUSD",1748009074992,5.53648543,180.62,180.53,77.5]
["bitfinex","SOLUSD",1748009075548,5.53648543,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1748009075785,28.33014758,180.67,180.54,5.53893873]
["bitfinex","SOLUSD",1748009076086,36.02789474,180.66,180.54,19.38628557]
["bitfinex","SOLUSD",1748009076380,5.5352596,180.66,180.57,26.0]
["bitfinex","SOLUSD",1748009076676,5.53434058,180.69,180.57,26.0]
["bitfinex","SOLUSD",1748009076880,30.49263514,180.68,180.57,26.0]
["bitfinex","SOLUSD",1748009077180,19.37019203,180.69,180.57,26.0]
["bitfinex","SOLUSD",1748009077360,30.49263514,180.67,180.57,26.0]
["bitfinex","SOLUSD",1748009077555,30.49263514,180.63,180.58,77.48]
["bitfinex","SOLUSD",1748009077777,30.49263514,180.64,180.58,77.48]
["bitfinex","SOLUSD",1748009077961,30.49263514,180.65,180.58,77.48]
["bitfinex","SOLUSD",1748009078289,13.83585145,180.69,180.58,77.48]
["bitfinex","SOLUSD",1748009078457,30.49263514,180.65,180.58,77.48]
["bitfinex","SOLUSD",1748009079275,5.53587245,180.64,180.58,77.48]
["bitfinex","SOLUSD",1748009079524,30.49263514,180.67,180.58,83.01766818]
["bitfinex","SOLUSD",1748009079669,19.3712641,180.68,180.58,77.48]
["bitfinex","SOLUSD",1748009079858,19.3712641,180.68,180.58,33.22]
["bitfinex","SOLUSD",1748009080059,19.3712641,180.68,180.54,33.2]
["bitfinex","SOLUSD",1748009080060,26.14216157,180.66,180.54,33.2]
["bitfinex","SOLUSD",1748009080352,5.53464688,180.68,180.55,6.2253]
["bitfinex","SOLUSD",1748009080581,5.53464688,180.68,180.59,26.0]
["bitfinex","SOLUSD",1748009080778,9.87101107,180.71,180.59,26.0]
["bitfinex","SOLUSD",1748009080779,9.87101107,180.71,180.61,0.14216157]
["bitfinex","SOLUSD",1748009081095,9.87101107,180.71,180.63,26.0]
["bitfinex","SOLUSD",1748009081270,9.87101107,180.71,180.64,5.53587245]
["bitfinex","SOLUSD",1748009081471,30.49263514,180.67,180.65,77.44]
["bitfinex","SOLUSD",1748009081785,15.4048161,180.71,180.66,33.2]
["bitfinex","SOLUSD",1748009082362,9.87101107,180.71,180.66,33.2]
["bitfinex","SOLUSD",1748009082864,30.49263514,180.69,180.66,33.2]
["bitfinex","SOLUSD",1748009083058,9.87101107,180.71,180.66,33.2]
["bitfinex","SOLUSD",1748009083267,30.49263514,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1748009083469,30.49263514,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1748009083998,9.87101107,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1748009084498,9.87101107,180.71,180.64,26.0]
["bitfinex","SOLUSD",1748009084679,30.49263514,180.67,180.65,77.44]
["bitfinex","SOLUSD",1748009085000,30.49263514,180.67,180.66,77.44]
["bitfinex","SOLUSD",1748009085204,9.87101107,180.71,180.66,77.44]
["bitfinex","SOLUSD",1748009085377,30.49263514,180.7,180.66,77.44]
["bitfinex","SOLUSD",1748009085777,9.87101107,180.71,180.64,5.53583369]
["bitfinex","SOLUSD",1748009085778,30.49263514,180.68,180.64,5.53583369]
["bitfinex","SOLUSD",1748009085986,30.49263514,180.68,180.67,77.44]
["bitfinex","SOLUSD",1748009086182,15.40476469,180.71,180.63,26.0]
["bitfinex","SOLUSD",1748009086381,30.49263514,180.66,180.64,44.22]
["bitfinex","SOLUSD",1748009086584,9.87101107,180.71,180.65,33.2]
["bitfinex","SOLUSD",1748009087094,30.49263514,180.69,180.65,33.2]
["bitfinex","SOLUSD",1748009087403,9.87101107,180.71,180.66,77.4]
["bitfinex","SOLUSD",1748009087700,30.49263514,180.68,180.66,77.4]
["bitfinex","SOLUSD",1748009087898,30.49263514,180.67,180.66,77.4]
["bitfinex","SOLUSD",1748009088497,30.49263514,180.67,180.61,8.0057]
["bitfinex","SOLUSD",1748009088498,30.49263514,180.67,180.61,27.6632]
["bitfinex","SOLUSD",1748009088699,15.40475018,180.71,180.62,77.4]
["bitfinex","SOLUSD",1748009088700,6.0568,180.7,180.62,77.4]
["bitfinex","SOLUSD",1748009088876,30.49263514,180.63,180.62,77.4]
["bitfinex","SOLUSD",1748009089375,5.53439806,180.69,180.62,82.93638811]
["bitfinex","SOLUSD",1748009089897,9.87101107,180.71,180.62,82.93638811]
["bitfinex","SOLUSD",1748009089898,30.49263514,180.66,180.62,82.93638811]
["bitfinex","SOLUSD",1748009090389,30.49263514,180.64,180.62,103.4]
["bitfinex","SOLUSD",1748009090580,30.49263514,180.63,180.62,103.4]
["bitfinex","SOLUSD",1748009090987,30.49263514,180.64,180.62,103.4]
["bitfinex","SOLUSD",1748009091397,30.49263514,180.64,180.63,44.22]
["bitfinex","SOLUSD",1748009091789,5.5346421,180.69,180.63,44.22]
["bitfinex","SOLUSD",1748009091981,30.49263514,180.64,180.63,44.22]
["bitfinex","SOLUSD",1748009092579,5.5346421,180.69,180.63,77.4]
["bitfinex","SOLUSD",1748009092798,9.87101107,180.71,180.63,77.4]
["bitfinex","SOLUSD",1748009092799,30.49263514,180.66,180.63,77.4]
["bitfinex","SOLUSD",1748009092997,30.49263514,180.67,180.63,77.4]
["bitfinex","SOLUSD",1748009093296,30.49263514,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1748009093500,30.49263514,180.7,180.64,5.53587245]
["bitfinex","SOLUSD",1748009093800,30.49263514,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1748009093999,9.87101107,180.71,180.65,1.6054]
["bitfinex","SOLUSD",1748009094389,40.36364621,180.71,180.65,1.6054]
["bitfinex","SOLUSD",1748009095394,40.36364621,180.71,180.66,5.5352596]
["bitfinex","SOLUSD",1748009095395,9.87101107,180.71,180.66,5.5352596]
["bitfinex","SOLUSD",1748009096205,40.36364621,180.71,180.66,5.5352596]
["bitfinex","SOLUSD",1748009096508,30.49263514,180.67,180.63,5.53615025]
["bitfinex","SOLUSD",1748009096710,15.40481079,180.71,180.64,77.4]
["bitfinex","SOLUSD",1748009096878,30.49263514,180.65,180.64,77.4]
["bitfinex","SOLUSD",1748009097085,30.49263514,180.66,180.64,77.4]
["bitfinex","SOLUSD",1748009097993,5.5341046,180.7,180.64,77.4]
["bitfinex","SOLUSD",1748009097994,30.49263514,180.67,180.64,77.4]
["bitfinex","SOLUSD",1748009098399,5.5341046,180.7,180.64,77.4]
["bitfinex","SOLUSD",1748009098714,30.49263514,180.66,180.64,77.4]
["bitfinex","SOLUSD",1748009099297,30.49263514,180.65,180.64,77.4]
["bitfinex","SOLUSD",1748009099892,36.02820115,180.65,180.64,44.22]
["bitfinex","SOLUSD",1748009100511,30.49263514,180.65,180.64,44.22]
["bitfinex","SOLUSD",1748009101414,5.53403431,180.7,180.64,44.22]
["bitfinex","SOLUSD",1748009101708,5.53403431,180.7,180.6,207.2]
["bitfinex","SOLUSD",1748009101709,30.49263514,180.65,180.6,207.2]
["bitfinex","SOLUSD",1748009101900,5.53403431,180.7,180.51,27.69853452]
["bitfinex","SOLUSD",1748009101901,30.49263514,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748009102110,30.49263514,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748009103408,36.0297337,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748009104317,49.8724801,180.6,180.56,44.22]
["bitfinex","SOLUSD",1748009104510,30.49263514,180.57,180.56,77.4]
["bitfinex","SOLUSD",1748009104695,30.49263514,180.57,180.56,44.22]
["bitfinex","SOLUSD",1748009104898,30.49263514,180.57,180.53,33.18]
["bitfinex","SOLUSD",1748009105214,47.06533776,180.6,180.54,33.18]
["bitfinex","SOLUSD",1748009105385,41.5282392,180.6,180.54,33.18]
["bitfinex","SOLUSD",1748009105584,18.64964886,180.59,180.54,33.18]
["bitfinex","SOLUSD",1748009105814,7.5971,180.57,180.52,33.18]
["bitfinex","SOLUSD",1748009106592,30.49263514,180.53,180.52,33.18]
["bitfinex","SOLUSD",1748009106801,7.5971,180.57,180.52,33.18]
["bitfinex","SOLUSD",1748009107097,30.49263514,180.53,180.52,33.18]
["bitfinex","SOLUSD",1748009107509,5.5395524,180.52,180.49,33.18]
["bitfinex","SOLUSD",1748009107707,30.49263514,180.5,180.49,33.18]
["bitfinex","SOLUSD",1748009108102,5.53863195,180.55,180.49,33.18]
["bitfinex","SOLUSD",1748009108413,5.53771181,180.58,180.49,33.18]
["bitfinex","SOLUSD",1748009108716,30.49263514,180.5,180.44,26.0]
["bitfinex","SOLUSD",1748009108916,30.49263514,180.45,180.42,14.36130088]
["bitfinex","SOLUSD",1748009109101,30.49263514,180.51,180.43,77.36]
["bitfinex","SOLUSD",1748009109302,30.49263514,180.44,180.43,77.36]
["bitfinex","SOLUSD",1748009110798,1.523,180.51,180.43,77.36]
["bitfinex","SOLUSD",1748009111011,30.49263514,180.44,180.43,77.36]
["bitfinex","SOLUSD",1748009111524,36.03464356,180.44,180.43,77.36]
["bitfinex","SOLUSD",1748009111720,30.49263514,180.44,180.43,77.36]
["bitfinex","SOLUSD",1748009112032,36.03464356,180.44,180.43,77.36]
["bitfinex","SOLUSD",1748009112209,36.03464356,180.44,180.42,8.8188529]
["bitfinex","SOLUSD",1748009112520,30.49263514,180.43,180.42,8.8188529]
["bitfinex","SOLUSD",1748009112716,5.54200842,180.44,180.42,8.8188529]
["bitfinex","SOLUSD",1748009112921,30.49263514,180.43,180.42,8.8188529]
["bitfinex","SOLUSD",1748009113506,36.03495071,180.43,180.42,8.8188529]
["bitfinex","SOLUSD",1748009114213,36.03495071,180.43,180.4,33.2]
["bitfinex","SOLUSD",1748009114410,30.49263514,180.41,180.4,33.2]
["bitfinex","SOLUSD",1748009115626,66.52820027,180.41,180.4,33.2]
["bitfinex","SOLUSD",1748009116002,36.03556513,180.41,180.4,33.2]
["bitfinex","SOLUSD",1748009116208,5.54292999,180.41,180.4,33.2]
["bitfinex","SOLUSD",1748009116532,36.03556513,180.41,180.4,33.2]
["bitfinex","SOLUSD",1748009117059,66.52820027,180.41,180.4,33.2]
["bitfinex","SOLUSD",1748009117428,82.02172525,180.41,180.27,207.2]
["bitfinex","SOLUSD",1748009117723,82.02172525,180.41,180.33,44.18]
["bitfinex","SOLUSD",1748009117724,5.54354454,180.39,180.33,44.18]
["bitfinex","SOLUSD",1748009117931,19.40240589,180.39,180.34,33.22]
["bitfinex","SOLUSD",1748009118137,5.54354454,180.39,180.34,33.22]
["bitfinex","SOLUSD",1748009118300,5.54269429,180.42,180.34,33.22]
["bitfinex","SOLUSD",1748009118500,13.85446406,180.45,180.34,33.22]
["bitfinex","SOLUSD",1748009118811,5.54078014,180.48,180.37,26.0]
["bitfinex","SOLUSD",1748009119018,30.49263514,180.43,180.38,33.22]
["bitfinex","SOLUSD",1748009119211,5.54078014,180.48,180.38,33.22]
["bitfinex","SOLUSD",1748009119418,30.49263514,180.43,180.38,33.22]
["bitfinex","SOLUSD",1748009119626,30.49263514,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1748009119822,5.54047315,180.49,180.4,44.2]
["bitfinex","SOLUSD",1748009120124,30.49263514,180.45,180.4,44.2]
["bitfinex","SOLUSD",1748009120333,30.49263514,180.44,180.4,44.2]
["bitfinex","SOLUSD",1748009120518,5.54047315,180.49,180.4,44.2]
["bitfinex","SOLUSD",1748009121633,30.49263514,180.45,180.4,49.7429484]
["bitfinex","SOLUSD",1748009122127,30.49263514,180.46,180.4,75.7429484]
["bitfinex","SOLUSD",1748009122506,5.5401662,180.5,180.4,75.7429484]
["bitfinex","SOLUSD",1748009122702,30.49263514,180.45,180.4,75.7429484]
["bitfinex","SOLUSD",1748009122903,30.49263514,180.46,180.4,75.7429484]
["bitfinex","SOLUSD",1748009123418,30.49263514,180.44,180.4,75.7429484]
["bitfinex","SOLUSD",1748009123621,30.49263514,180.51,180.4,75.7429484]
["bitfinex","SOLUSD",1748009123622,30.49263514,180.45,180.4,70.2]
["bitfinex","SOLUSD",1748009124224,30.49263514,180.43,180.4,44.2]
["bitfinex","SOLUSD",1748009124424,30.49263514,180.43,180.35,15.4934714]
["bitfinex","SOLUSD",1748009124425,30.49263514,180.41,180.35,1.6318]
["bitfinex","SOLUSD",1748009124604,30.49263514,180.4,180.36,108.96440907]
["bitfinex","SOLUSD",1748009124799,30.49263514,180.38,180.36,44.2]
["bitfinex","SOLUSD",1748009125004,30.49263514,180.37,180.36,44.2]
["bitfinex","SOLUSD",1748009125212,36.03679436,180.37,180.36,77.42]
["bitfinex","SOLUSD",1748009125508,36.03679436,180.37,180.36,33.22]
["bitfinex","SOLUSD",1748009126712,36.03679436,180.37,180.34,44.2]
["bitfinex","SOLUSD",1748009127005,36.03679436,180.37,180.28,26.0]
["bitfinex","SOLUSD",1748009127006,5.54508151,180.34,180.3,33.22]
["bitfinex","SOLUSD",1748009127210,30.49263514,180.31,180.3,33.22]
["bitfinex","SOLUSD",1748009129120,36.03863924,180.31,180.3,33.22]
["bitfinex","SOLUSD",1748009129315,13.86049203,180.37,180.3,33.22]
["bitfinex","SOLUSD",1748009129539,30.49263514,180.32,180.3,33.22]
["bitfinex","SOLUSD",1748009129723,30.49263514,180.35,180.3,38.7661482]
["bitfinex","SOLUSD",1748009130530,30.49263514,180.36,180.3,38.7661482]
["bitfinex","SOLUSD",1748009130715,5.54262276,180.42,180.3,38.7661482]
["bitfinex","SOLUSD",1748009130912,30.49263514,180.39,180.3,38.7661482]
["bitfinex","SOLUSD",1748009131145,30.49263514,180.4,180.3,38.7661482]
["bitfinex","SOLUSD",1748009131426,30.49263514,180.43,180.33,26.0]
["bitfinex","SOLUSD",1748009131635,30.49263514,180.41,180.34,33.24]
["bitfinex","SOLUSD",1748009131821,30.49263514,180.41,180.35,44.2]
["bitfinex","SOLUSD",1748009132134,24.19012201,180.49,180.35,44.2]
["bitfinex","SOLUSD",1748009132307,36.03571315,180.41,180.35,44.2]
["bitfinex","SOLUSD",1748009132714,30.49263514,180.41,180.35,49.74476516]
["bitfinex","SOLUSD",1748009132923,30.49263514,180.43,180.35,49.74476516]
["bitfinex","SOLUSD",1748009133246,5.54108716,180.47,180.36,18.79181043]
["bitfinex","SOLUSD",1748009133443,30.49263514,180.46,180.36,0.14216157]
["bitfinex","SOLUSD",1748009133617,30.49263514,180.44,180.35,49.74476516]
["bitfinex","SOLUSD",1748009133934,30.49263514,180.42,180.35,49.74476516]
["bitfinex","SOLUSD",1748009134305,30.49263514,180.43,180.35,49.74476516]
["bitfinex","SOLUSD",1748009134910,30.49263514,180.4,180.36,77.44]
["bitfinex","SOLUSD",1748009135537,5.54219907,180.44,180.36,77.44]
["bitfinex","SOLUSD",1748009135538,30.49263514,180.39,180.36,77.44]
["bitfinex","SOLUSD",1748009136339,18.64964886,180.48,180.36,44.22]
["bitfinex","SOLUSD",1748009136340,36.03679436,180.37,180.36,44.22]
["bitfinex","SOLUSD",1748009136519,36.03679436,180.37,180.36,77.44]
["bitfinex","SOLUSD",1748009137751,30.49263514,180.38,180.36,77.44]
["bitfinex","SOLUSD",1748009137928,30.49263514,180.37,180.36,77.44]
["bitfinex","SOLUSD",1748009138444,30.49263514,180.38,180.36,77.44]
["bitfinex","SOLUSD",1748009138623,30.49263514,180.37,180.36,77.44]
["bitfinex","SOLUSD",1748009139573,30.49263514,180.38,180.36,77.44]
["bitfinex","SOLUSD",1748009140453,30.49263514,180.37,180.29,26.0]
["bitfinex","SOLUSD",1748009140668,30.49263514,180.3,180.28,33.24]
["bitfinex","SOLUSD",1748009140835,24.64964886,180.37,180.28,33.24]
["bitfinex","SOLUSD",1748009141029,30.49263514,180.29,180.28,33.24]
["bitfinex","SOLUSD",1748009142551,36.03925447,180.29,180.28,33.24]
["bitfinex","SOLUSD",1748009144336,80.39843794,180.29,180.24,33.24]
["bitfinex","SOLUSD",1748009144537,30.49263514,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748009144740,49.9058028,180.29,180.24,33.24]
["bitfinex","SOLUSD",1748009144953,30.49263514,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748009146259,30.49263514,180.25,180.21,44.24]
["bitfinex","SOLUSD",1748009146459,30.49263514,180.23,180.22,33.24]
["bitfinex","SOLUSD",1748009146753,36.04110098,180.23,180.21,44.24]
["bitfinex","SOLUSD",1748009147088,30.49263514,180.22,180.21,44.24]
["bitfinex","SOLUSD",1748009148564,36.04140886,180.22,180.21,44.24]
["bitfinex","SOLUSD",1748009149832,13.86923573,180.26,180.21,44.24]
["bitfinex","SOLUSD",1748009150036,30.49263514,180.22,180.21,44.24]
["bitfinex","SOLUSD",1748009150235,30.49263514,180.22,180.21,77.48]
["bitfinex","SOLUSD",1748009150464,6.0744,180.28,180.21,77.48]
["bitfinex","SOLUSD",1748009150644,20.36321425,180.32,180.21,83.0290614]
["bitfinex","SOLUSD",1748009150832,30.49263514,180.27,180.21,83.0290614]
["bitfinex","SOLUSD",1748009151036,30.49263514,180.25,180.21,77.48]
["bitfinex","SOLUSD",1748009151465,30.49263514,180.26,180.21,77.48]
["bitfinex","SOLUSD",1748009151767,30.49263514,180.25,180.21,77.48]
["bitfinex","SOLUSD",1748009152069,30.49263514,180.26,180.21,83.02891392]
["bitfinex","SOLUSD",1748009152244,30.49263514,180.26,180.21,77.48]
["bitfinex","SOLUSD",1748009152445,30.49263514,180.24,180.21,77.48]
["bitfinex","SOLUSD",1748009152654,30.49263514,180.23,180.21,44.24]
["bitfinex","SOLUSD",1748009152859,5.5482105,180.24,180.22,33.26]
["bitfinex","SOLUSD",1748009153066,30.49263514,180.23,180.22,33.26]
["bitfinex","SOLUSD",1748009153664,30.49263514,180.23,180.22,42.09073575]
["bitfinex","SOLUSD",1748009154070,5.54791443,180.25,180.22,42.09073575]
["bitfinex","SOLUSD",1748009154367,30.49263514,180.24,180.22,42.09073575]
["bitfinex","SOLUSD",1748009154867,5.54661933,180.29,180.22,42.09073575]
["bitfinex","SOLUSD",1748009155065,30.49263514,180.26,180.22,42.09073575]
["bitfinex","SOLUSD",1748009155443,30.49263514,180.25,180.22,42.09073575]
["bitfinex","SOLUSD",1748009155645,19.41316766,180.29,180.22,42.09073575]
["bitfinex","SOLUSD",1748009155970,30.49263514,180.26,180.22,42.09073575]
["bitfinex","SOLUSD",1748009156543,5.5460041,180.31,180.22,42.09073575]
["bitfinex","SOLUSD",1748009156736,19.41101436,180.31,180.22,42.09073575]
["bitfinex","SOLUSD",1748009157167,30.49263514,180.26,180.22,42.09073575]
["bitfinex","SOLUSD",1748009157372,30.49263514,180.25,180.22,42.09073575]
["bitfinex","SOLUSD",1748009157874,19.41101436,180.31,180.22,42.09073575]
["bitfinex","SOLUSD",1748009157875,30.49263514,180.23,180.22,8.83073575]
["bitfinex","SOLUSD",1748009158076,5.54446662,180.36,180.27,26.0]
["bitfinex","SOLUSD",1748009158245,5.54446662,180.36,180.28,77.52]
["bitfinex","SOLUSD",1748009158447,30.49263514,180.31,180.29,33.26]
["bitfinex","SOLUSD",1748009158753,30.49263514,180.3,180.29,33.26]
["bitfinex","SOLUSD",1748009159547,30.49263514,180.31,180.29,33.26]
["bitfinex","SOLUSD",1748009160269,30.49263514,180.3,180.29,33.26]
["bitfinex","SOLUSD",1748009160651,30.49263514,180.31,180.29,33.26]
["bitfinex","SOLUSD",1748009160849,30.49263514,180.3,180.29,33.26]
["bitfinex","SOLUSD",1748009162358,30.49263514,180.3,180.28,44.26]
["bitfinex","SOLUSD",1748009162567,30.49263514,180.29,180.28,77.52]
["bitfinex","SOLUSD",1748009164380,5.9,180.34,180.28,77.52]
["bitfinex","SOLUSD",1748009164560,30.49263514,180.3,180.28,77.52]
["bitfinex","SOLUSD",1748009164756,30.49263514,180.29,180.28,77.52]
["bitfinex","SOLUSD",1748009165757,36.39263514,180.29,180.28,77.52]
["bitfinex","SOLUSD",1748009166354,62.39263514,180.29,180.28,44.26]
["bitfinex","SOLUSD",1748009166558,86.98527028,180.29,180.25,33.26]
["bitfinex","SOLUSD",1748009166778,30.49263514,180.26,180.24,33.26]
["bitfinex","SOLUSD",1748009166960,30.49263514,180.25,180.24,33.26]
["bitfinex","SOLUSD",1748009167787,25.3142445,180.28,180.24,33.26]
["bitfinex","SOLUSD",1748009168549,30.49263514,180.25,180.24,33.26]
["bitfinex","SOLUSD",1748009168954,30.49263514,180.26,180.24,33.26]
["bitfinex","SOLUSD",1748009169172,30.49263514,180.27,180.24,33.26]
["bitfinex","SOLUSD",1748009169676,30.49263514,180.26,180.24,33.26]
["bitfinex","SOLUSD",1748009170275,30.49263514,180.27,180.24,33.26]
["bitfinex","SOLUSD",1748009170597,5.9,180.36,180.24,38.80802266]
["bitfinex","SOLUSD",1748009170797,30.49263514,180.34,180.25,6.2962]
["bitfinex","SOLUSD",1748009171092,30.49263514,180.33,180.25,6.2962]
["bitfinex","SOLUSD",1748009171281,5.54477405,180.35,180.25,6.2962]
["bitfinex","SOLUSD",1748009171484,30.49263514,180.35,180.25,6.2962]
["bitfinex","SOLUSD",1748009171680,30.49263514,180.34,180.25,6.2962]
["bitfinex","SOLUSD",1748009172351,30.49263514,180.33,180.25,6.2962]
["bitfinex","SOLUSD",1748009172787,30.49263514,180.3,180.26,77.46]
["bitfinex","SOLUSD",1748009173364,30.49263514,180.31,180.26,77.46]
["bitfinex","SOLUSD",1748009173565,30.49263514,180.34,180.26,77.46]
["bitfinex","SOLUSD",1748009173822,5.54292999,180.41,180.29,27.51]
["bitfinex","SOLUSD",1748009173999,30.49263514,180.42,180.31,26.0]
["bitfinex","SOLUSD",1748009174495,30.49263514,180.41,180.31,26.0]
["bitfinex","SOLUSD",1748009174681,36.03563036,180.41,180.32,5.54569653]
["bitfinex","SOLUSD",1748009174882,36.03563036,180.41,180.33,44.22]
["bitfinex","SOLUSD",1748009175079,6.4875,180.48,180.34,33.24]
["bitfinex","SOLUSD",1748009175386,30.49263514,180.42,180.34,33.24]
["bitfinex","SOLUSD",1748009175586,30.49263514,180.41,180.34,33.24]
["bitfinex","SOLUSD",1748009175785,30.49263514,180.4,180.34,33.24]
["bitfinex","SOLUSD",1748009175983,30.49263514,180.41,180.34,33.24]
["bitfinex","SOLUSD",1748009176587,30.49263514,180.41,180.34,38.78504828]
["bitfinex","SOLUSD",1748009176901,30.49263514,180.4,180.34,38.78504828]
["bitfinex","SOLUSD",1748009177268,30.49263514,180.41,180.34,38.78504828]
["bitfinex","SOLUSD",1748009177574,30.49263514,180.42,180.34,38.78504828]
["bitfinex","SOLUSD",1748009177772,30.49263514,180.51,180.34,38.78504828]
["bitfinex","SOLUSD",1748009177773,5.54139421,180.46,180.35,6.5988]
["bitfinex","SOLUSD",1748009177985,5.54139421,180.46,180.36,0.14216157]
["bitfinex","SOLUSD",1748009178198,30.49263514,180.44,180.36,0.14216157]
["bitfinex","SOLUSD",1748009178372,30.49263514,180.44,180.35,6.5988]
["bitfinex","SOLUSD",1748009178572,30.49263514,180.42,180.35,6.5988]
["bitfinex","SOLUSD",1748009178882,26.0,180.47,180.34,5.54501899]
["bitfinex","SOLUSD",1748009179089,30.49263514,180.41,180.35,77.44]
["bitfinex","SOLUSD",1748009179411,30.49263514,180.42,180.35,77.44]
["bitfinex","SOLUSD",1748009179593,30.49263514,180.41,180.35,77.44]
["bitfinex","SOLUSD",1748009179783,30.49263514,180.4,180.35,77.44]
["bitfinex","SOLUSD",1748009179980,30.49263514,180.39,180.35,77.44]
["bitfinex","SOLUSD",1748009180183,5.9,180.46,180.35,77.44]
["bitfinex","SOLUSD",1748009180481,36.03710176,180.36,180.35,77.44]
["bitfinex","SOLUSD",1748009180869,36.03710176,180.36,180.34,33.24]
["bitfinex","SOLUSD",1748009181071,30.49263514,180.35,180.34,33.24]
["bitfinex","SOLUSD",1748009181520,30.49263514,180.35,180.32,44.2]
["bitfinex","SOLUSD",1748009181805,30.49263514,180.33,180.32,44.2]
["bitfinex","SOLUSD",1748009182498,5.54569653,180.32,180.3,33.24]
["bitfinex","SOLUSD",1748009182795,30.49263514,180.31,180.26,44.2]
["bitfinex","SOLUSD",1748009182990,30.49263514,180.27,180.26,77.44]
["bitfinex","SOLUSD",1748009183595,30.49263514,180.27,180.26,44.2]
["bitfinex","SOLUSD",1748009183773,26.0,180.24,180.15,48.34]
["bitfinex","SOLUSD",1748009183975,30.49263514,180.16,180.15,48.34]
["bitfinex","SOLUSD",1748009184181,30.49263514,180.16,180.15,51.82]
["bitfinex","SOLUSD",1748009184475,36.0432568,180.16,180.15,48.34]
["bitfinex","SOLUSD",1748009184891,36.0432568,180.16,180.14,8.83361664]
["bitfinex","SOLUSD",1748009185082,30.49263514,180.15,180.08,48.36]
["bitfinex","SOLUSD",1748009185281,26.0,180.13,180.09,3.48]
["bitfinex","SOLUSD",1748009185682,32.2038,180.13,180.09,3.48]
["bitfinex","SOLUSD",1748009186074,18.64964886,180.12,180.03,33.24]
["bitfinex","SOLUSD",1748009186278,26.0,180.09,180.03,33.24]
["bitfinex","SOLUSD",1748009186681,36.0469564,180.04,180.03,33.24]
["bitfinex","SOLUSD",1748009187086,30.49263514,180.05,180.03,33.24]
["bitfinex","SOLUSD",1748009187276,30.49263514,180.06,180.03,33.24]
["bitfinex","SOLUSD",1748009187610,5.55185431,180.12,180.03,38.79459554]
["bitfinex","SOLUSD",1748009187796,46.85253899,180.1,180.03,38.79459554]
["bitfinex","SOLUSD",1748009188300,46.85253899,180.09,180.03,38.79459554]
["bitfinex","SOLUSD",1748009188613,46.85253899,180.09,180.04,33.24]
["bitfinex","SOLUSD",1748009188899,46.85253899,180.06,180.05,33.26]
["bitfinex","SOLUSD",1748009189270,5.55250028,180.1,180.05,33.26]
["bitfinex","SOLUSD",1748009189271,46.85253899,180.08,180.05,33.26]
["bitfinex","SOLUSD",1748009189503,5.55250028,180.1,180.05,33.26]
["bitfinex","SOLUSD",1748009189704,46.85253899,180.08,180.05,33.26]
["bitfinex","SOLUSD",1748009190104,46.85253899,180.1,180.05,33.26]
["bitfinex","SOLUSD",1748009190395,46.85253899,180.09,180.05,33.26]
["bitfinex","SOLUSD",1748009190597,46.85253899,180.1,180.05,33.26]
["bitfinex","SOLUSD",1748009191013,5.55206586,180.12,180.05,33.26]
["bitfinex","SOLUSD",1748009191219,46.85253899,180.11,180.05,33.26]
["bitfinex","SOLUSD",1748009191385,46.85253899,180.1,180.05,33.26]
["bitfinex","SOLUSD",1748009191803,5.55031359,180.17,180.05,38.81371277]
["bitfinex","SOLUSD",1748009192009,46.85253899,180.11,180.05,38.81371277]
["bitfinex","SOLUSD",1748009192700,5.55136873,180.14,180.05,38.81371277]
["bitfinex","SOLUSD",1748009192896,46.85253899,180.12,180.05,38.81371277]
["bitfinex","SOLUSD",1748009193089,46.85253899,180.11,180.05,38.81371277]
["bitfinex","SOLUSD",1748009193285,46.85253899,180.11,180.05,33.26]
["bitfinex","SOLUSD",1748009193486,46.85253899,180.13,180.05,38.81384225]
["bitfinex","SOLUSD",1748009193720,46.85253899,180.14,180.05,38.81384225]
["bitfinex","SOLUSD",1748009193888,5.54877372,180.22,180.09,26.0]
["bitfinex","SOLUSD",1748009194094,46.85253899,180.16,180.1,81.66]
["bitfinex","SOLUSD",1748009194408,46.85253899,180.13,180.1,81.66]
["bitfinex","SOLUSD",1748009194591,18.64964886,180.2,180.1,81.66]
["bitfinex","SOLUSD",1748009194792,46.85253899,180.13,180.1,81.66]
["bitfinex","SOLUSD",1748009195000,46.85253899,180.15,180.1,81.66]
["bitfinex","SOLUSD",1748009195204,46.85253899,180.14,180.1,81.66]
["bitfinex","SOLUSD",1748009195691,46.85253899,180.12,180.1,81.66]
["bitfinex","SOLUSD",1748009195893,46.85253899,180.11,180.1,81.66]
["bitfinex","SOLUSD",1748009196808,52.40470155,180.11,180.1,81.66]
["bitfinex","SOLUSD",1748009197182,5.55092978,180.15,180.1,81.66]
["bitfinex","SOLUSD",1748009197412,46.85253899,180.11,180.1,81.66]
["bitfinex","SOLUSD",1748009198903,52.40470155,180.11,180.1,48.38]
["bitfinex","SOLUSD",1748009199124,52.40470155,180.11,180.1,81.66]
["bitfinex","SOLUSD",1748009199997,46.85253899,180.11,180.1,81.66]
["bitfinex","SOLUSD",1748009200191,52.40470155,180.11,180.1,81.66]
["bitfinex","SOLUSD",1748009202418,52.40470155,180.11,180.1,48.38]
["bitfinex","SOLUSD",1748009203626,52.40470155,180.11,180.08,33.28]
["bitfinex","SOLUSD",1748009203836,46.85253899,180.09,180.07,240.9]
["bitfinex","SOLUSD",1748009204128,46.85253899,180.08,180.07,240.9]
["bitfinex","SOLUSD",1748009204300,46.85253899,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748009204499,46.85253899,180.08,180.05,33.28]
["bitfinex","SOLUSD",1748009204700,46.85253899,180.06,180.03,33.28]
["bitfinex","SOLUSD",1748009204927,46.85253899,180.04,180.03,33.28]
["bitfinex","SOLUSD",1748009205402,52.40686025,180.04,180.03,33.28]
["bitfinex","SOLUSD",1748009206419,5.55308751,180.08,180.03,33.28]
["bitfinex","SOLUSD",1748009206920,46.85253899,180.08,180.03,33.28]
["bitfinex","SOLUSD",1748009207114,46.85253899,180.07,180.03,33.28]
["bitfinex","SOLUSD",1748009207713,30.50523565,180.09,180.03,38.83456552]
["bitfinex","SOLUSD",1748009207922,30.50523565,180.09,180.03,33.28]
["bitfinex","SOLUSD",1748009208327,5.55185431,180.12,180.03,33.28]
["bitfinex","SOLUSD",1748009208530,30.50523565,180.09,180.03,33.28]
["bitfinex","SOLUSD",1748009209529,5.5533959,180.07,180.02,48.4]
["bitfinex","SOLUSD",1748009209714,30.50523565,180.05,180.03,33.28]
["bitfinex","SOLUSD",1748009210241,36.05863155,180.07,180.03,33.28]
["bitfinex","SOLUSD",1748009210433,36.05863155,180.07,180.02,48.4]
["bitfinex","SOLUSD",1748009210737,30.50523565,180.06,180.02,48.4]
["bitfinex","SOLUSD",1748009210948,30.50523565,180.04,180.03,33.28]
["bitfinex","SOLUSD",1748009211330,30.50523565,180.04,180.02,48.4]
["bitfinex","SOLUSD",1748009211646,36.05986543,180.03,180.02,48.4]
["bitfinex","SOLUSD",1748009212215,18.64964886,180.02,180.0,1.0]
["bitfinex","SOLUSD",1748009212419,49.15488451,180.01,180.0,1.0]
["bitfinex","SOLUSD",1748009212838,49.29704608,180.01,180.0,1.0]
["bitfinex","SOLUSD",1748009213050,18.64964886,180.0,179.87,0.44413663]
["bitfinex","SOLUSD",1748009213338,30.50523565,179.91,179.9,48.42]
["bitfinex","SOLUSD",1748009213536,30.50523565,179.91,179.9,81.7]
["bitfinex","SOLUSD",1748009213913,30.50523565,179.92,179.9,81.7]
["bitfinex","SOLUSD",1748009214920,5.55718304,179.95,179.9,81.7]
["bitfinex","SOLUSD",1748009215135,30.50523565,179.92,179.9,81.7]
["bitfinex","SOLUSD",1748009215339,26.14216157,179.99,179.9,81.7]
["bitfinex","SOLUSD",1748009215340,30.50523565,179.94,179.9,87.25861787]
["bitfinex","SOLUSD",1748009216026,30.50523565,179.95,179.9,87.25861787]
["bitfinex","SOLUSD",1748009216325,30.50523565,179.94,179.9,87.25861787]
["bitfinex","SOLUSD",1748009216644,30.50523565,179.96,179.9,81.7]
["bitfinex","SOLUSD",1748009217220,5.55656337,179.97,179.9,81.7]
["bitfinex","SOLUSD",1748009217221,30.50523565,179.95,179.9,81.7]
["bitfinex","SOLUSD",1748009217447,5.55656337,179.97,179.9,81.7]
["bitfinex","SOLUSD",1748009217646,30.50523565,179.94,179.9,81.7]
["bitfinex","SOLUSD",1748009217948,36.06293934,179.94,179.9,81.7]
["bitfinex","SOLUSD",1748009218128,30.50523565,179.92,179.9,48.42]
["bitfinex","SOLUSD",1748009218438,36.06293934,179.94,179.91,33.3]
["bitfinex","SOLUSD",1748009219325,19.4448939,180.0,179.91,33.3]
["bitfinex","SOLUSD",1748009219532,30.50523565,179.97,179.91,33.3]
["bitfinex","SOLUSD",1748009219838,30.50523565,179.96,179.91,33.3]
["bitfinex","SOLUSD",1748009220036,5.55685936,179.96,179.91,33.3]
["bitfinex","SOLUSD",1748009220342,30.50523565,179.95,179.91,33.3]
["bitfinex","SOLUSD",1748009220540,5.55685936,179.96,179.91,33.3]
["bitfinex","SOLUSD",1748009220735,30.50523565,179.95,179.91,33.3]
["bitfinex","SOLUSD",1748009220925,30.50523565,179.94,179.91,33.3]
["bitfinex","SOLUSD",1748009221254,5.55685936,179.96,179.92,33.3]
["bitfinex","SOLUSD",1748009221444,30.50523565,179.93,179.92,33.3]
["bitfinex","SOLUSD",1748009221749,30.50523565,179.93,179.9,33.3]
["bitfinex","SOLUSD",1748009222039,30.50523565,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748009222429,30.50523565,179.91,179.89,46.88]
["bitfinex","SOLUSD",1748009222636,30.50523565,179.92,179.9,33.3]
["bitfinex","SOLUSD",1748009222943,36.06329944,179.92,179.9,33.3]
["bitfinex","SOLUSD",1748009223419,36.06329944,179.92,179.89,46.88]
["bitfinex","SOLUSD",1748009223420,30.50523565,179.91,179.89,80.18]
["bitfinex","SOLUSD",1748009223843,7.7167,179.95,179.89,80.18]
["bitfinex","SOLUSD",1748009224049,30.50523565,179.93,179.89,80.18]
["bitfinex","SOLUSD",1748009224233,5.55740802,179.94,179.89,80.18]
["bitfinex","SOLUSD",1748009224434,5.5571624,179.95,179.89,80.18]
["bitfinex","SOLUSD",1748009224625,5.55676094,179.97,179.89,85.73893258]
["bitfinex","SOLUSD",1748009224821,33.33524548,179.99,179.82,6.91791361]
["bitfinex","SOLUSD",1748009225051,30.50523565,179.9,179.82,33.3]
["bitfinex","SOLUSD",1748009225731,30.50523565,179.88,179.82,33.3]
["bitfinex","SOLUSD",1748009225924,30.50523565,179.86,179.82,33.3]
["bitfinex","SOLUSD",1748009226123,30.50523565,179.85,179.83,46.88]
["bitfinex","SOLUSD",1748009226327,30.50523565,179.84,179.82,80.18]
["bitfinex","SOLUSD",1748009226643,30.50523565,179.83,179.82,33.3]
["bitfinex","SOLUSD",1748009226840,30.50523565,179.83,179.81,80.18]
["bitfinex","SOLUSD",1748009227225,13.90036552,179.86,179.71,18.64964886]
["bitfinex","SOLUSD",1748009227422,13.90036552,179.86,179.67,10.0]
["bitfinex","SOLUSD",1748009227423,30.50523565,179.81,179.73,80.2]
["bitfinex","SOLUSD",1748009227623,30.50523565,179.81,179.73,52.4639014]
["bitfinex","SOLUSD",1748009227918,30.50523565,179.82,179.74,33.32]
["bitfinex","SOLUSD",1748009228123,5.5595708,179.87,179.77,26.0]
["bitfinex","SOLUSD",1748009228339,30.50523565,179.85,179.78,33.32]
["bitfinex","SOLUSD",1748009228531,36.06573387,179.84,179.78,33.32]
["bitfinex","SOLUSD",1748009229117,5.56049822,179.84,179.78,33.32]
["bitfinex","SOLUSD",1748009229343,30.50523565,179.84,179.78,38.88233289]
["bitfinex","SOLUSD",1748009229557,46.14335415,179.89,179.78,38.88233289]
["bitfinex","SOLUSD",1748009229558,30.50523565,179.87,179.78,38.88233289]
["bitfinex","SOLUSD",1748009229731,36.06410545,179.9,179.81,26.0]
["bitfinex","SOLUSD",1748009230048,44.79181043,179.81,179.68,33.32]
["bitfinex","SOLUSD",1748009230239,30.50523565,179.73,179.69,3.36]
["bitfinex","SOLUSD",1748009230433,36.06967419,179.72,179.69,3.36]
["bitfinex","SOLUSD",1748009230644,30.50523565,179.72,179.69,3.36]
["bitfinex","SOLUSD",1748009230842,30.50523565,179.73,179.69,3.36]
["bitfinex","SOLUSD",1748009231039,30.50523565,179.74,179.68,33.32]
["bitfinex","SOLUSD",1748009231240,24.21273411,179.76,179.68,33.32]
["bitfinex","SOLUSD",1748009231446,30.50523565,179.74,179.68,33.32]
["bitfinex","SOLUSD",1748009231949,30.50523565,179.69,179.67,46.9]
["bitfinex","SOLUSD",1748009232157,30.50523565,179.68,179.59,1.6453]
["bitfinex","SOLUSD",1748009232454,30.50523565,179.67,179.61,2.16]
["bitfinex","SOLUSD",1748009232752,36.07106349,179.67,179.61,2.16]
["bitfinex","SOLUSD",1748009233051,30.50523565,179.67,179.61,7.72758701]
["bitfinex","SOLUSD",1748009233253,30.50523565,179.66,179.61,2.16]
["bitfinex","SOLUSD",1748009233552,30.50523565,179.66,179.62,80.26]
["bitfinex","SOLUSD",1748009234363,30.50523565,179.66,179.63,33.34]
["bitfinex","SOLUSD",1748009234564,30.50523565,179.67,179.63,33.34]
["bitfinex","SOLUSD",1748009234769,26.0,179.72,179.63,38.9068649]
["bitfinex","SOLUSD",1748009234926,30.50523565,179.7,179.63,38.9068649]
["bitfinex","SOLUSD",1748009235128,30.50523565,179.69,179.63,38.9068649]
["bitfinex","SOLUSD",1748009235525,30.50523565,179.68,179.63,38.9068649]
["bitfinex","SOLUSD",1748009236152,30.50523565,179.67,179.63,33.34]
["bitfinex","SOLUSD",1748009236354,44.64964886,179.71,179.63,33.34]
["bitfinex","SOLUSD",1748009236662,30.50523565,179.67,179.63,38.90690035]
["bitfinex","SOLUSD",1748009236962,30.50523565,179.68,179.63,38.90684177]
["bitfinex","SOLUSD",1748009237757,30.50523565,179.68,179.63,33.34]
["bitfinex","SOLUSD",1748009238255,30.50523565,179.68,179.62,46.92]
["bitfinex","SOLUSD",1748009238456,30.50523565,179.63,179.53,13.92451885]
["bitfinex","SOLUSD",1748009238757,30.50523565,179.58,179.54,48.16]
["bitfinex","SOLUSD",1748009238962,30.50523565,179.57,179.54,46.92]
["bitfinex","SOLUSD",1748009239129,30.50523565,179.56,179.54,46.92]
["bitfinex","SOLUSD",1748009239735,30.50523565,179.57,179.54,46.92]
["bitfinex","SOLUSD",1748009239931,30.50523565,179.58,179.54,46.92]
["bitfinex","SOLUSD",1748009240835,30.50523565,179.6,179.54,46.92]
["bitfinex","SOLUSD",1748009241037,30.50523565,179.63,179.54,52.48975244]
["bitfinex","SOLUSD",1748009241251,30.50523565,179.63,179.47,214.6388]
["bitfinex","SOLUSD",1748009241252,30.50523565,179.58,179.47,214.6388]
["bitfinex","SOLUSD",1748009241440,0.14216157,179.59,179.47,214.6388]
["bitfinex","SOLUSD",1748009241760,30.50523565,179.56,179.48,80.3]
["bitfinex","SOLUSD",1748009241940,26.0,179.59,179.48,80.3]
["bitfinex","SOLUSD",1748009242259,30.50523565,179.6,179.51,26.0]
["bitfinex","SOLUSD",1748009242440,30.50523565,179.6,179.52,33.36]
["bitfinex","SOLUSD",1748009242849,30.50523565,179.59,179.52,33.36]
["bitfinex","SOLUSD",1748009243257,18.64964886,179.61,179.52,33.36]
["bitfinex","SOLUSD",1748009243258,5.56764676,179.61,179.52,38.93025675]
["bitfinex","SOLUSD",1748009243765,30.50523565,179.59,179.52,33.36]
["bitfinex","SOLUSD",1748009244341,30.50523565,179.57,179.52,33.36]
["bitfinex","SOLUSD",1748009244545,30.50523565,179.58,179.52,33.36]
["bitfinex","SOLUSD",1748009244768,5.56885894,179.57,179.52,33.36]
["bitfinex","SOLUSD",1748009245263,36.07409459,179.57,179.52,33.36]
["bitfinex","SOLUSD",1748009245960,30.50523565,179.54,179.52,33.36]
["bitfinex","SOLUSD",1748009246355,30.50523565,179.54,179.48,46.94]
["bitfinex","SOLUSD",1748009246557,30.50523565,179.49,179.29,6.1784]
["bitfinex","SOLUSD",1748009246746,36.07815295,179.44,179.33,50.60077956]
["bitfinex","SOLUSD",1748009247059,5.57165143,179.48,179.33,56.17709138]
["bitfinex","SOLUSD",1748009247263,36.07688708,179.48,179.36,26.0]
["bitfinex","SOLUSD",1748009247561,36.07688708,179.48,179.34,18.79181043]
["bitfinex","SOLUSD",1748009247763,5.57138327,179.49,179.4,26.0]
["bitfinex","SOLUSD",1748009247945,30.50523565,179.48,179.41,45.6]
["bitfinex","SOLUSD",1748009248267,5.57138327,179.49,179.41,45.6]
["bitfinex","SOLUSD",1748009248467,30.50523565,179.5,179.41,45.6]
["bitfinex","SOLUSD",1748009248667,30.50523565,179.51,179.41,45.6]
["bitfinex","SOLUSD",1748009248858,30.50523565,179.5,179.42,5.57351465]
["bitfinex","SOLUSD",1748009249381,30.50523565,179.44,179.38,33.38]
["bitfinex","SOLUSD",1748009249782,18.79181043,179.49,179.37,45.62]
["bitfinex","SOLUSD",1748009250072,30.50523565,179.43,179.38,33.38]
["bitfinex","SOLUSD",1748009251176,30.50523565,179.42,179.38,33.38]
["bitfinex","SOLUSD",1748009251387,30.50523565,179.43,179.38,33.38]
["bitfinex","SOLUSD",1748009251755,19.49752102,179.51,179.38,33.38]
["bitfinex","SOLUSD",1748009251953,19.49752102,179.51,179.41,26.0]
["bitfinex","SOLUSD",1748009252770,36.07595594,179.51,179.41,26.0]
["bitfinex","SOLUSD",1748009252986,36.07595594,179.51,179.42,5.57351465]
["bitfinex","SOLUSD",1748009253148,30.50523565,179.5,179.41,26.0]
["bitfinex","SOLUSD",1748009253351,30.50523565,179.49,179.41,31.57378741]
["bitfinex","SOLUSD",1748009253571,5.57072029,179.51,179.41,5.57378741]
["bitfinex","SOLUSD",1748009253758,30.50523565,179.49,179.41,5.57378741]
["bitfinex","SOLUSD",1748009254166,30.50523565,179.49,179.42,26.0]
["bitfinex","SOLUSD",1748009254451,5.57165143,179.48,179.42,26.0]
["bitfinex","SOLUSD",1748009254767,5.57165143,179.48,179.4,31.574136]
["bitfinex","SOLUSD",1748009254965,36.07688708,179.48,179.4,31.574136]
["bitfinex","SOLUSD",1748009255164,30.50523565,179.47,179.4,31.574136]
["bitfinex","SOLUSD",1748009255978,30.50523565,179.46,179.4,26.0]
["bitfinex","SOLUSD",1748009256166,30.50523565,179.43,179.38,208.34]
["bitfinex","SOLUSD",1748009256371,30.50523565,179.45,179.41,33.4]
["bitfinex","SOLUSD",1748009257567,30.50523565,179.43,179.41,33.4]
["bitfinex","SOLUSD",1748009258280,5.57382531,179.41,179.38,208.34]
["bitfinex","SOLUSD",1748009258461,5.57382531,179.41,179.38,241.74]
["bitfinex","SOLUSD",1748009258863,30.50523565,179.4,179.38,208.34]
["bitfinex","SOLUSD",1748009259062,5.57382531,179.41,179.38,208.34]
["bitfinex","SOLUSD",1748009259275,19.5083886,179.41,179.32,5.57652618]
["bitfinex","SOLUSD",1748009259575,5.57382531,179.41,179.35,33.4]
["bitfinex","SOLUSD",1748009260290,5.57227237,179.46,179.35,33.4]
["bitfinex","SOLUSD",1748009260463,30.50523565,179.44,179.36,5.57530341]
["bitfinex","SOLUSD",1748009261158,30.50523565,179.44,179.35,38.97564057]
["bitfinex","SOLUSD",1748009261366,30.50523565,179.43,179.35,33.4]
["bitfinex","SOLUSD",1748009261866,50.00818895,179.46,179.36,5.57532432]
["bitfinex","SOLUSD",1748009262578,30.50523565,179.44,179.35,33.4]
["bitfinex","SOLUSD",1748009262879,30.50523565,179.42,179.38,33.4]
["bitfinex","SOLUSD",1748009263180,0.14216157,179.45,179.38,33.4]
["bitfinex","SOLUSD",1748009263385,19.5029533,179.46,179.38,33.4]
["bitfinex","SOLUSD",1748009263686,50.00818895,179.46,179.38,33.4]
["bitfinex","SOLUSD",1748009264058,5.57165143,179.48,179.42,26.0]
["bitfinex","SOLUSD",1748009264251,1.5884,179.52,179.43,33.4]
["bitfinex","SOLUSD",1748009264252,19.49677952,179.52,179.43,33.4]
["bitfinex","SOLUSD",1748009264457,5.57040998,179.52,179.44,45.66]
["bitfinex","SOLUSD",1748009264964,36.07564563,179.52,179.44,45.66]
["bitfinex","SOLUSD",1748009265579,30.50523565,179.47,179.44,45.66]
["bitfinex","SOLUSD",1748009265877,30.50523565,179.48,179.44,45.66]
["bitfinex","SOLUSD",1748009266566,5.57196188,179.47,179.44,45.66]
["bitfinex","SOLUSD",1748009266763,30.50523565,179.46,179.44,45.66]
["bitfinex","SOLUSD",1748009267079,30.50523565,179.45,179.44,45.66]
["bitfinex","SOLUSD",1748009267286,30.50523565,179.45,179.38,79.04]
["bitfinex","SOLUSD",1748009267587,30.50523565,179.45,179.38,45.64]
["bitfinex","SOLUSD",1748009267588,30.50523565,179.4,179.38,45.64]
["bitfinex","SOLUSD",1748009269481,5.57382531,179.41,179.38,45.64]
["bitfinex","SOLUSD",1748009269666,30.50523565,179.4,179.38,45.64]
["bitfinex","SOLUSD",1748009269980,36.07906096,179.41,179.38,45.64]
["bitfinex","SOLUSD",1748009270175,30.50523565,179.4,179.38,45.64]
["bitfinex","SOLUSD",1748009270376,30.50523565,179.39,179.38,45.64]
["bitfinex","SOLUSD",1748009270580,36.07968238,179.39,179.38,45.64]
["bitfinex","SOLUSD",1748009271088,5.57444673,179.39,179.38,45.64]
["bitfinex","SOLUSD",1748009271567,36.07968238,179.39,179.38,45.64]
["bitfinex","SOLUSD",1748009272163,13.93413748,179.42,179.38,45.64]
["bitfinex","SOLUSD",1748009272164,36.07939543,179.4,179.38,45.64]
["bitfinex","SOLUSD",1748009272383,5.57415978,179.4,179.38,45.64]
["bitfinex","SOLUSD",1748009272687,36.07906096,179.41,179.38,45.64]
["bitfinex","SOLUSD",1748009273191,30.50523565,179.4,179.38,45.64]
["bitfinex","SOLUSD",1748009273763,5.57382531,179.41,179.38,45.64]
["bitfinex","SOLUSD",1748009273976,30.50523565,179.39,179.38,45.64]
["bitfinex","SOLUSD",1748009274483,36.07968238,179.39,179.38,45.64]
["bitfinex","SOLUSD",1748009275295,5.57444673,179.39,179.38,45.64]
["bitfinex","SOLUSD",1748009275670,36.07968238,179.39,179.38,45.64]
["bitfinex","SOLUSD",1748009275869,69.68818238,179.39,179.17,10.0]
["bitfinex","SOLUSD",1748009276189,30.50523565,179.28,179.19,2.22]
["bitfinex","SOLUSD",1748009276370,26.0,179.29,179.19,2.22]
["bitfinex","SOLUSD",1748009276371,30.50523565,179.27,179.2,46.12]
["bitfinex","SOLUSD",1748009276571,5.57848934,179.26,179.2,46.12]
["bitfinex","SOLUSD",1748009276777,5.57848934,179.26,179.21,33.42]
["bitfinex","SOLUSD",1748009276778,30.50523565,179.25,179.21,33.42]
["bitfinex","SOLUSD",1748009277175,36.08372499,179.26,179.21,33.42]
["bitfinex","SOLUSD",1748009277560,30.50523565,179.24,179.21,33.42]
["bitfinex","SOLUSD",1748009277780,30.50523565,179.25,179.21,33.42]
["bitfinex","SOLUSD",1748009277962,30.64739722,179.22,179.09,1.5433]
["bitfinex","SOLUSD",1748009278165,30.50523565,179.18,179.14,2.23]
["bitfinex","SOLUSD",1748009278515,30.64739722,179.15,179.14,2.23]
["bitfinex","SOLUSD",1748009278675,24.37372502,179.15,179.14,2.23]
["bitfinex","SOLUSD",1748009278980,0.14216157,179.14,179.06,33.42]
["bitfinex","SOLUSD",1748009279178,68.69158559,179.15,179.1,33.42]
["bitfinex","SOLUSD",1748009279179,5.58191459,179.15,179.1,33.42]
["bitfinex","SOLUSD",1748009279395,5.58141674,179.17,179.1,33.42]
["bitfinex","SOLUSD",1748009279609,36.08665239,179.17,179.1,33.42]
["bitfinex","SOLUSD",1748009279771,5.58141674,179.17,179.1,33.42]
["bitfinex","SOLUSD",1748009280376,31.58101648,179.18,179.1,33.42]
["bitfinex","SOLUSD",1748009280578,78.93876284,179.18,179.1,33.42]
["bitfinex","SOLUSD",1748009280771,26.0,179.18,179.1,39.00346901]
["bitfinex","SOLUSD",1748009281406,13.94955044,179.22,179.1,39.00346901]
["bitfinex","SOLUSD",1748009281407,20.18931486,179.25,179.1,39.00346901]
["bitfinex","SOLUSD",1748009281613,6.38416157,179.25,179.13,26.0]
["bitfinex","SOLUSD",1748009281916,47.35774636,179.24,179.14,79.58]
["bitfinex","SOLUSD",1748009282079,1.5722,179.29,179.15,18.64964886]
["bitfinex","SOLUSD",1748009282271,48.92994636,179.29,179.15,18.64964886]
["bitfinex","SOLUSD",1748009282494,26.14216157,179.27,179.14,79.58]
["bitfinex","SOLUSD",1748009282698,47.35774636,179.24,179.15,85.16191459]
["bitfinex","SOLUSD",1748009282998,47.35774636,179.25,179.15,85.16191459]
["bitfinex","SOLUSD",1748009283374,47.35774636,179.24,179.16,79.58]
["bitfinex","SOLUSD",1748009283574,47.49990793,179.25,179.16,79.58]
["bitfinex","SOLUSD",1748009284076,47.49990793,179.25,179.15,5.58191459]
["bitfinex","SOLUSD",1748009284280,47.35774636,179.24,179.16,79.58]
["bitfinex","SOLUSD",1748009284704,78.93629672,179.26,179.16,85.16135482]
["bitfinex","SOLUSD",1748009284883,26.0,179.26,179.16,85.16135482]
["bitfinex","SOLUSD",1748009285294,26.0,179.28,179.17,18.64964886]
["bitfinex","SOLUSD",1748009285498,18.79181043,179.29,179.16,5.58135482]
["bitfinex","SOLUSD",1748009285798,47.35774636,179.22,179.18,46.14]
["bitfinex","SOLUSD",1748009286206,47.35774636,179.21,179.18,46.14]
["bitfinex","SOLUSD",1748009286408,47.35774636,179.2,179.18,46.14]
["bitfinex","SOLUSD",1748009286732,0.14216157,179.18,179.17,46.14]
["bitfinex","SOLUSD",1748009286906,73.49990793,179.18,179.17,46.14]
["bitfinex","SOLUSD",1748009287424,92.14955679,179.18,179.17,46.14]
["bitfinex","SOLUSD",1748009287805,18.64964886,179.17,179.11,46.16]
["bitfinex","SOLUSD",1748009288028,47.35774636,179.14,179.12,33.44]
["bitfinex","SOLUSD",1748009288319,47.35774636,179.13,179.12,33.44]
["bitfinex","SOLUSD",1748009288697,47.35774636,179.13,179.11,46.16]
["bitfinex","SOLUSD",1748009288698,5.58284948,179.12,179.11,46.16]
["bitfinex","SOLUSD",1748009288902,5.58284948,179.12,179.11,79.6]
["bitfinex","SOLUSD",1748009289704,5.58256453,179.13,179.11,79.6]
["bitfinex","SOLUSD",1748009291244,47.35774636,179.12,179.11,79.6]
["bitfinex","SOLUSD",1748009291529,52.94031089,179.13,179.1,33.46]
["bitfinex","SOLUSD",1748009291734,47.35774636,179.12,179.1,33.46]
["bitfinex","SOLUSD",1748009291909,52.94031089,179.13,179.1,33.46]
["bitfinex","SOLUSD",1748009292257,47.35774636,179.12,179.1,33.46]
["bitfinex","SOLUSD",1748009292599,73.35774636,179.11,179.1,33.46]
["bitfinex","SOLUSD",1748009292827,78.94090754,179.11,179.1,33.46]
["bitfinex","SOLUSD",1748009293294,78.94090754,179.11,179.07,9.33191926]
["bitfinex","SOLUSD",1748009293517,73.35774636,179.08,179.07,9.33191926]
["bitfinex","SOLUSD",1748009294161,92.14955679,179.08,179.07,9.33191926]
["bitfinex","SOLUSD",1748009294532,73.35774636,179.08,179.07,9.33191926]
["bitfinex","SOLUSD",1748009294729,78.94184285,179.08,179.07,9.33191926]
["bitfinex","SOLUSD",1748009295035,31.58409649,179.08,179.07,9.33191926]
["bitfinex","SOLUSD",1748009295432,5.58409649,179.08,179.07,9.33191926]
["bitfinex","SOLUSD",1748009295753,31.58359388,179.1,179.07,9.33191926]
["bitfinex","SOLUSD",1748009296324,5.58359388,179.1,179.07,9.33191926]
["bitfinex","SOLUSD",1748009296758,52.94028418,179.13,179.07,9.33191926]
["bitfinex","SOLUSD",1748009296932,47.35774636,179.12,179.07,9.33191926]
["bitfinex","SOLUSD",1748009297137,47.35774636,179.11,179.07,9.33191926]
["bitfinex","SOLUSD",1748009297543,47.35774636,179.08,179.07,9.33191926]
["bitfinex","SOLUSD",1748009297927,26.0,179.1,179.07,9.33191926]
["bitfinex","SOLUSD",1748009298124,47.35774636,179.08,179.07,9.33191926]
["bitfinex","SOLUSD",1748009298332,47.35774636,179.09,179.07,9.33191926]
["bitfinex","SOLUSD",1748009298544,73.35774636,179.1,179.07,9.33191926]
["bitfinex","SOLUSD",1748009298738,5.58347292,179.1,179.07,9.33191926]
["bitfinex","SOLUSD",1748009298942,26.0,179.12,179.07,9.33191926]
["bitfinex","SOLUSD",1748009299144,52.94018758,179.14,179.07,9.33191926]
["bitfinex","SOLUSD",1748009299351,5.58098002,179.18,179.07,14.91620577]
["bitfinex","SOLUSD",1748009299647,5.58098002,179.18,179.08,18.64964886]
["bitfinex","SOLUSD",1748009299857,5.58098002,179.18,179.09,79.66]
["bitfinex","SOLUSD",1748009300357,15.6604156,179.22,179.1,18.64964886]
["bitfinex","SOLUSD",1748009300358,5.58004575,179.21,179.1,18.64964886]
["bitfinex","SOLUSD",1748009300520,5.58004575,179.21,179.12,1.5647]
["bitfinex","SOLUSD",1748009300725,26.0,179.21,179.13,33.48]
["bitfinex","SOLUSD",1748009300957,5.58035714,179.2,179.13,33.48]
["bitfinex","SOLUSD",1748009301123,52.9381035,179.2,179.13,33.48]
["bitfinex","SOLUSD",1748009301322,47.35774636,179.19,179.13,33.48]
["bitfinex","SOLUSD",1748009301527,19.53124999,179.2,179.13,33.48]
["bitfinex","SOLUSD",1748009301528,5.58035714,179.2,179.13,33.48]
["bitfinex","SOLUSD",1748009302729,66.88835753,179.21,179.13,33.48]
["bitfinex","SOLUSD",1748009303266,47.35774636,179.2,179.13,33.48]
["bitfinex","SOLUSD",1748009303439,47.35774636,179.17,179.14,79.64]
["bitfinex","SOLUSD",1748009303644,30.82264821,179.17,179.15,79.64]
["bitfinex","SOLUSD",1748009303966,26.0,179.19,179.15,79.64]
["bitfinex","SOLUSD",1748009304261,56.82264821,179.19,179.15,79.64]
["bitfinex","SOLUSD",1748009304776,30.82264821,179.18,179.15,79.64]
["bitfinex","SOLUSD",1748009304946,5.58129151,179.17,179.15,79.64]
["bitfinex","SOLUSD",1748009307129,30.82264821,179.16,179.15,46.18]
["bitfinex","SOLUSD",1748009307436,5.58129151,179.17,179.15,79.64]
["bitfinex","SOLUSD",1748009307647,36.40393972,179.17,179.15,79.64]
["bitfinex","SOLUSD",1748009307840,30.82264821,179.16,179.15,79.64]
["bitfinex","SOLUSD",1748009308666,5.58129151,179.17,179.15,79.64]
["bitfinex","SOLUSD",1748009308828,5.58098002,179.18,179.15,79.64]
["bitfinex","SOLUSD",1748009309662,13.94742223,179.25,179.16,6.2603]
["bitfinex","SOLUSD",1748009309953,50.34627178,179.27,179.17,1.6086]
["bitfinex","SOLUSD",1748009310153,50.34627178,179.27,179.18,33.46]
["bitfinex","SOLUSD",1748009310458,5.57817816,179.27,179.18,59.46]
["bitfinex","SOLUSD",1748009311154,19.52144569,179.29,179.18,65.04071818]
["bitfinex","SOLUSD",1748009311471,5.57755591,179.29,179.19,18.64964886]
["bitfinex","SOLUSD",1748009311756,5.5769338,179.31,179.2,0.14216157]
["bitfinex","SOLUSD",1748009311961,5.5769338,179.31,179.24,26.0]
["bitfinex","SOLUSD",1748009312133,5.57600089,179.34,179.25,78.68]
["bitfinex","SOLUSD",1748009313041,47.27115747,179.32,179.25,78.68]
["bitfinex","SOLUSD",1748009313245,13.94000223,179.34,179.26,78.68]
["bitfinex","SOLUSD",1748009313558,13.94000223,179.34,179.27,33.46]
["bitfinex","SOLUSD",1748009313758,47.27115747,179.31,179.27,33.46]
["bitfinex","SOLUSD",1748009314136,47.27115747,179.29,179.27,33.46]
["bitfinex","SOLUSD",1748009314353,47.27115747,179.31,179.27,33.46]
["bitfinex","SOLUSD",1748009314657,47.27115747,179.3,179.27,33.46]
["bitfinex","SOLUSD",1748009314844,26.0,179.31,179.27,33.46]
["bitfinex","SOLUSD",1748009315048,5.57755591,179.29,179.27,33.46]
["bitfinex","SOLUSD",1748009315436,52.84871338,179.29,179.27,33.46]
["bitfinex","SOLUSD",1748009315645,5.57755591,179.29,179.27,33.46]
["bitfinex","SOLUSD",1748009315871,19.51165123,179.38,179.27,45.69583112]
["bitfinex","SOLUSD",1748009316165,19.51165123,179.38,179.29,26.0]
["bitfinex","SOLUSD",1748009316453,19.51165123,179.38,179.28,1.5003]
["bitfinex","SOLUSD",1748009316658,47.27115747,179.36,179.28,1.5003]
["bitfinex","SOLUSD",1748009317068,66.78607243,179.35,179.28,1.5003]
["bitfinex","SOLUSD",1748009317367,92.78607243,179.35,179.27,40.1177]
["bitfinex","SOLUSD",1748009317540,45.51491496,179.35,179.27,40.1177]
["bitfinex","SOLUSD",1748009317742,5.57568999,179.35,179.27,40.1177]
["bitfinex","SOLUSD",1748009318247,5.57475749,179.38,179.28,18.79181043]
["bitfinex","SOLUSD",1748009318449,19.51165123,179.38,179.28,18.79181043]
["bitfinex","SOLUSD",1748009318646,92.7828087,179.38,179.28,18.79181043]
["bitfinex","SOLUSD",1748009318954,92.7828087,179.38,179.28,17.79181043]
["bitfinex","SOLUSD",1748009319157,45.51165123,179.38,179.28,23.36944086]
["bitfinex","SOLUSD",1748009319552,31.57475749,179.38,179.28,23.36944086]
["bitfinex","SOLUSD",1748009319958,5.57475749,179.38,179.31,26.0]
["bitfinex","SOLUSD",1748009320261,5.57475749,179.38,179.32,33.44]
["bitfinex","SOLUSD",1748009320461,5.57475749,179.38,179.33,45.2]
["bitfinex","SOLUSD",1748009320659,5.57382531,179.41,179.33,45.2]
["bitfinex","SOLUSD",1748009320864,5.57382531,179.41,179.34,1.5422]
["bitfinex","SOLUSD",1748009321066,13.93174914,179.45,179.35,24.22517974]
["bitfinex","SOLUSD",1748009321249,13.93174914,179.45,179.36,33.44]
["bitfinex","SOLUSD",1748009321640,5.57196188,179.47,179.36,33.44]
["bitfinex","SOLUSD",1748009321972,26.0,179.46,179.36,33.44]
["bitfinex","SOLUSD",1748009322264,26.0,179.46,179.37,18.64964886]
["bitfinex","SOLUSD",1748009322447,19.50186659,179.47,179.37,18.64964886]
["bitfinex","SOLUSD",1748009323267,19.50186659,179.47,179.38,5.57475749]
["bitfinex","SOLUSD",1748009323568,5.57196188,179.47,179.39,18.64964886]
["bitfinex","SOLUSD",1748009323769,5.57196188,179.47,179.4,45.18]
["bitfinex","SOLUSD",1748009323947,5.57196188,179.47,179.41,33.42]
["bitfinex","SOLUSD",1748009324350,19.50186659,179.47,179.41,33.42]
["bitfinex","SOLUSD",1748009325263,47.27115747,179.45,179.34,7.8444]
["bitfinex","SOLUSD",1748009325452,47.27115747,179.42,179.36,78.6]
["bitfinex","SOLUSD",1748009325658,47.27115747,179.41,179.36,78.6]
["bitfinex","SOLUSD",1748009325857,47.27115747,179.42,179.36,78.6]
["bitfinex","SOLUSD",1748009326059,26.0,179.43,179.36,78.6]
["bitfinex","SOLUSD",1748009326371,47.27115747,179.45,179.36,78.6]
["bitfinex","SOLUSD",1748009326667,47.27115747,179.43,179.36,78.6]
["bitfinex","SOLUSD",1748009326846,47.27115747,179.42,179.36,78.6]
["bitfinex","SOLUSD",1748009327051,73.27115747,179.44,179.36,78.6]
["bitfinex","SOLUSD",1748009327649,66.77737158,179.43,179.36,78.6]
["bitfinex","SOLUSD",1748009327844,47.27115747,179.42,179.36,78.6]
["bitfinex","SOLUSD",1748009328049,47.27115747,179.4,179.36,45.18]
["bitfinex","SOLUSD",1748009328257,47.27115747,179.41,179.37,33.42]
["bitfinex","SOLUSD",1748009329450,5.574136,179.4,179.37,33.42]
["bitfinex","SOLUSD",1748009331779,19.50871192,179.41,179.37,33.42]
["bitfinex","SOLUSD",1748009332076,5.57382531,179.41,179.37,33.42]
["bitfinex","SOLUSD",1748009332251,5.57320403,179.43,179.34,44.64964886]
["bitfinex","SOLUSD",1748009333066,5.7,179.44,179.38,26.0]
["bitfinex","SOLUSD",1748009333288,5.7,179.44,179.39,24.86604886]
["bitfinex","SOLUSD",1748009333456,11.27297157,179.44,179.39,24.86604886]
["bitfinex","SOLUSD",1748009333652,5.7,179.44,179.4,78.6]
["bitfinex","SOLUSD",1748009333854,141.7,179.49,179.41,18.79181043]
["bitfinex","SOLUSD",1748009334054,5.7,179.49,179.45,18.64964886]
["bitfinex","SOLUSD",1748009334364,5.57078433,179.51,179.46,33.42]
["bitfinex","SOLUSD",1748009334567,5.57078433,179.51,179.47,45.18]
["bitfinex","SOLUSD",1748009335762,5.57078433,179.51,179.36,37.87610786]
["bitfinex","SOLUSD",1748009335970,5.57078433,179.51,179.4,5.684136]
["bitfinex","SOLUSD",1748009336172,66.6816324,179.51,179.41,104.16]
["bitfinex","SOLUSD",1748009336375,47.18404734,179.49,179.42,78.16]
["bitfinex","SOLUSD",1748009336773,47.18404734,179.48,179.42,78.16]
["bitfinex","SOLUSD",1748009336982,47.18404734,179.47,179.42,78.16]
["bitfinex","SOLUSD",1748009337163,47.18404734,179.47,179.43,33.42]
["bitfinex","SOLUSD",1748009337560,5.57078433,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1748009337771,5.56947925,179.55,179.44,26.60234886]
["bitfinex","SOLUSD",1748009337967,5.56947925,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1748009338181,5.56947925,179.55,179.48,33.42]
["bitfinex","SOLUSD",1748009338383,5.56947925,179.55,179.49,44.74]
["bitfinex","SOLUSD",1748009339563,13.92197165,179.58,179.49,44.74]
["bitfinex","SOLUSD",1748009341287,47.18404734,179.57,179.5,33.42]
["bitfinex","SOLUSD",1748009341588,13.92197165,179.58,179.5,33.42]
["bitfinex","SOLUSD",1748009341782,19.49052048,179.58,179.5,33.42]
["bitfinex","SOLUSD",1748009342372,5.56854883,179.58,179.5,38.99100206]
["bitfinex","SOLUSD",1748009342882,5.56854883,179.58,179.53,26.0]
["bitfinex","SOLUSD",1748009343281,5.56761872,179.61,179.53,26.0]
["bitfinex","SOLUSD",1748009343778,5.56699883,179.63,179.54,26.0]
["bitfinex","SOLUSD",1748009343975,5.56699883,179.63,179.55,33.4]
["bitfinex","SOLUSD",1748009344189,5.56699883,179.63,179.56,44.72]
["bitfinex","SOLUSD",1748009344370,5.56699883,179.63,179.51,18.79181043]
["bitfinex","SOLUSD",1748009344371,47.32620891,179.57,179.37,101.5198]
["bitfinex","SOLUSD",1748009344572,47.18404734,179.49,179.39,0.11]
["bitfinex","SOLUSD",1748009344870,47.18404734,179.45,179.39,0.11]
["bitfinex","SOLUSD",1748009345081,47.18404734,179.45,179.38,78.12]
["bitfinex","SOLUSD",1748009345276,0.14216157,179.49,179.38,78.12]
["bitfinex","SOLUSD",1748009345776,47.36431516,179.46,179.39,33.4]
["bitfinex","SOLUSD",1748009345978,47.18404734,179.44,179.39,33.4]
["bitfinex","SOLUSD",1748009347300,47.18404734,179.42,179.39,33.4]
["bitfinex","SOLUSD",1748009347486,47.18404734,179.41,179.39,33.4]
["bitfinex","SOLUSD",1748009347801,52.75818334,179.4,179.38,44.72]
["bitfinex","SOLUSD",1748009348113,47.18404734,179.39,179.38,44.72]
["bitfinex","SOLUSD",1748009349079,65.97585777,179.39,179.38,44.72]
["bitfinex","SOLUSD",1748009349605,18.79181043,179.38,179.37,100.0]
["bitfinex","SOLUSD",1748009349773,71.55061526,179.38,179.37,100.0]
["bitfinex","SOLUSD",1748009349969,97.55061526,179.38,179.37,100.0]
["bitfinex","SOLUSD",1748009350691,78.75880483,179.38,179.37,100.0]
["bitfinex","SOLUSD",1748009350894,5.57475749,179.38,179.37,100.0]
["bitfinex","SOLUSD",1748009351075,5.57475749,179.38,179.37,133.4]
["bitfinex","SOLUSD",1748009351276,5.57351465,179.42,179.37,133.4]
["bitfinex","SOLUSD",1748009351980,26.14216157,179.45,179.37,133.4]
["bitfinex","SOLUSD",1748009351981,5.57320403,179.43,179.37,133.4]
["bitfinex","SOLUSD",1748009352290,5.57288245,179.45,179.37,138.97499409]
["bitfinex","SOLUSD",1748009352492,73.18404734,179.46,179.37,138.97499409]
["bitfinex","SOLUSD",1748009352493,5.57233896,179.46,179.37,138.97499409]
["bitfinex","SOLUSD",1748009352694,5.57187602,179.48,179.37,138.97499409]
["bitfinex","SOLUSD",1748009352900,5.57187602,179.48,179.38,18.64964886]
["bitfinex","SOLUSD",1748009353075,0.14216157,179.53,179.4,18.64964886]
["bitfinex","SOLUSD",1748009353397,26.0,179.51,179.41,33.4]
["bitfinex","SOLUSD",1748009353574,47.18404734,179.53,179.41,33.4]
["bitfinex","SOLUSD",1748009353771,5.5700997,179.53,179.43,5.57320403]
["bitfinex","SOLUSD",1748009354876,5.5700997,179.53,179.43,12.13310403]
["bitfinex","SOLUSD",1748009355076,5.5700997,179.53,179.43,38.13310403]
["bitfinex","SOLUSD",1748009355590,11.26978606,179.55,179.43,52.06611411]
["bitfinex","SOLUSD",1748009355973,11.26978606,179.55,179.44,18.79181043]
["bitfinex","SOLUSD",1748009356176,5.56920791,179.56,179.47,18.64964886]
["bitfinex","SOLUSD",1748009356374,53.46644734,179.59,179.48,44.74]
["bitfinex","SOLUSD",1748009356584,47.18404734,179.57,179.48,44.74]
["bitfinex","SOLUSD",1748009356791,19.48992092,179.58,179.48,44.74]
["bitfinex","SOLUSD",1748009357170,5.56854883,179.58,179.48,44.74]
["bitfinex","SOLUSD",1748009357984,47.18404734,179.58,179.48,44.74]
["bitfinex","SOLUSD",1748009358194,66.67288301,179.59,179.48,50.3116511]
["bitfinex","SOLUSD",1748009358399,19.48883567,179.59,179.48,50.3116511]
["bitfinex","SOLUSD",1748009358790,19.48883567,179.59,179.48,54.78595284]
["bitfinex","SOLUSD",1748009359090,5.56823876,179.59,179.48,50.3116511]
["bitfinex","SOLUSD",1748009359406,47.18404734,179.57,179.48,44.74]
["bitfinex","SOLUSD",1748009359580,26.0,179.55,179.48,44.74]
["bitfinex","SOLUSD",1748009359907,5.56916907,179.56,179.48,44.74]
["bitfinex","SOLUSD",1748009360287,5.56916907,179.56,179.48,50.31159949]
["bitfinex","SOLUSD",1748009360595,5.56916907,179.56,179.48,44.74]
["bitfinex","SOLUSD",1748009361188,45.61860918,179.62,179.49,18.64964886]
["bitfinex","SOLUSD",1748009361392,66.80265652,179.62,179.5,59.4]
["bitfinex","SOLUSD",1748009361593,19.48666554,179.61,179.5,59.4]
["bitfinex","SOLUSD",1748009361823,47.18404734,179.59,179.5,59.4]
["bitfinex","SOLUSD",1748009362115,19.48666554,179.61,179.5,33.4]
["bitfinex","SOLUSD",1748009362116,66.67396826,179.58,179.5,33.4]
["bitfinex","SOLUSD",1748009362898,19.48992092,179.58,179.5,33.4]
["bitfinex","SOLUSD",1748009363101,5.56854883,179.58,179.5,33.4]
["bitfinex","SOLUSD",1748009363289,5.56854883,179.58,179.5,59.4]
["bitfinex","SOLUSD",1748009363703,19.48992092,179.58,179.5,59.4]
["bitfinex","SOLUSD",1748009363896,13.92137209,179.58,179.5,59.4]
["bitfinex","SOLUSD",1748009364297,5.56792873,179.6,179.5,59.4]
["bitfinex","SOLUSD",1748009364491,5.56792873,179.6,179.51,18.79181043]
["bitfinex","SOLUSD",1748009364887,5.56792873,179.6,179.54,26.0]
["bitfinex","SOLUSD",1748009365087,61.09859755,179.67,179.55,78.12]
["bitfinex","SOLUSD",1748009365300,13.91455021,179.67,179.55,78.12]
["bitfinex","SOLUSD",1748009365515,87.09859755,179.67,179.55,78.12]
["bitfinex","SOLUSD",1748009366008,47.18404734,179.64,179.56,33.4]
["bitfinex","SOLUSD",1748009366396,47.32620891,179.65,179.56,33.4]
["bitfinex","SOLUSD",1748009366909,52.88404734,179.66,179.56,33.4]
["bitfinex","SOLUSD",1748009367094,47.18404734,179.65,179.56,33.4]
["bitfinex","SOLUSD",1748009367607,47.18404734,179.64,179.55,44.72]
["bitfinex","SOLUSD",1748009367791,47.18404734,179.64,179.56,33.4]
["bitfinex","SOLUSD",1748009367983,19.48558066,179.62,179.56,33.4]
["bitfinex","SOLUSD",1748009368384,66.669628,179.62,179.56,33.4]
["bitfinex","SOLUSD",1748009368794,66.669628,179.62,179.53,208.36]
["bitfinex","SOLUSD",1748009369301,66.669628,179.62,179.54,78.0]
["bitfinex","SOLUSD",1748009369514,19.48558066,179.62,179.54,78.0]
["bitfinex","SOLUSD",1748009370021,19.48558066,179.62,179.43,27.86510832]
["bitfinex","SOLUSD",1748009370022,61.10774547,179.55,179.46,33.38]
["bitfinex","SOLUSD",1748009370808,5.56885894,179.57,179.47,18.64964886]
["bitfinex","SOLUSD",1748009371428,5.56885894,179.57,179.5,26.0]
["bitfinex","SOLUSD",1748009371717,19.49100629,179.57,179.51,78.0]
["bitfinex","SOLUSD",1748009372028,13.92028069,179.6,179.51,78.0]
["bitfinex","SOLUSD",1748009372206,13.92028069,179.6,179.51,83.57069872]
["bitfinex","SOLUSD",1748009372721,13.92028069,179.6,179.51,78.0]
["bitfinex","SOLUSD",1748009374022,19.4844959,179.63,179.51,78.0]
["bitfinex","SOLUSD",1748009374425,47.18404734,179.62,179.51,78.0]
["bitfinex","SOLUSD",1748009374720,47.18404734,179.59,179.51,78.0]
["bitfinex","SOLUSD",1748009374925,47.18404734,179.54,179.51,33.38]
["bitfinex","SOLUSD",1748009375111,47.18404734,179.56,179.51,33.38]
["bitfinex","SOLUSD",1748009375419,52.88404734,179.58,179.51,33.38]
["bitfinex","SOLUSD",1748009375626,5.7,179.58,179.51,33.38]
["bitfinex","SOLUSD",1748009376210,19.49100629,179.57,179.51,33.38]
["bitfinex","SOLUSD",1748009376915,0.14216157,179.56,179.51,33.38]
["bitfinex","SOLUSD",1748009377119,47.18404734,179.52,179.39,4.47216564]
["bitfinex","SOLUSD",1748009377420,47.18404734,179.45,179.41,0.11]
["bitfinex","SOLUSD",1748009377625,47.18404734,179.45,179.37,100.0]
["bitfinex","SOLUSD",1748009377807,47.18404734,179.44,179.37,100.0]
["bitfinex","SOLUSD",1748009378010,0.14216157,179.45,179.37,100.0]
["bitfinex","SOLUSD",1748009378324,66.69134863,179.42,179.38,33.49]
["bitfinex","SOLUSD",1748009378529,5.57351465,179.42,179.38,33.49]
["bitfinex","SOLUSD",1748009378728,5.57134102,179.49,179.38,59.49]
["bitfinex","SOLUSD",1748009378935,19.50040193,179.49,179.38,59.49]
["bitfinex","SOLUSD",1748009379224,47.18404734,179.47,179.38,33.49]
["bitfinex","SOLUSD",1748009379422,26.14216157,179.48,179.38,33.49]
["bitfinex","SOLUSD",1748009379423,73.32620891,179.48,179.38,33.49]
["bitfinex","SOLUSD",1748009379624,26.0,179.48,179.38,33.49]
["bitfinex","SOLUSD",1748009380210,5.57196188,179.47,179.38,33.49]
["bitfinex","SOLUSD",1748009380526,19.50186659,179.47,179.38,33.49]
["bitfinex","SOLUSD",1748009382329,5.7,179.46,179.38,33.49]
["bitfinex","SOLUSD",1748009382507,5.7,179.45,179.38,33.49]
["bitfinex","SOLUSD",1748009383229,5.7,179.44,179.38,33.49]
["bitfinex","SOLUSD",1748009383526,5.7,179.44,179.38,33.38]
["bitfinex","SOLUSD",1748009383933,5.7,179.44,179.41,26.0]
["bitfinex","SOLUSD",1748009384237,5.7,179.44,179.42,44.64]
["bitfinex","SOLUSD",1748009384535,5.7,179.44,179.43,33.4]
["bitfinex","SOLUSD",1748009385954,11.27289344,179.44,179.43,33.4]
["bitfinex","SOLUSD",1748009386426,11.27289344,179.44,179.42,44.64]
["bitfinex","SOLUSD",1748009386613,5.7,179.43,179.42,78.04]
["bitfinex","SOLUSD",1748009387135,5.7,179.43,179.21,8.2369]
["bitfinex","SOLUSD",1748009387136,26.0,179.35,179.21,8.2369]
["bitfinex","SOLUSD",1748009387371,47.18404734,179.3,179.22,33.4]
["bitfinex","SOLUSD",1748009387510,47.18404734,179.28,179.23,33.4]
["bitfinex","SOLUSD",1748009387841,47.18404734,179.24,179.2,44.64]
["bitfinex","SOLUSD",1748009388012,52.76409309,179.21,179.16,33.4]
["bitfinex","SOLUSD",1748009388429,66.71420748,179.21,179.16,33.4]
["bitfinex","SOLUSD",1748009388626,19.53016014,179.21,179.16,33.4]
["bitfinex","SOLUSD",1748009389224,5.58004575,179.21,179.16,33.4]
["bitfinex","SOLUSD",1748009389423,66.71420748,179.21,179.16,33.4]
["bitfinex","SOLUSD",1748009389821,47.18404734,179.2,179.16,33.4]
["bitfinex","SOLUSD",1748009390235,5.58066856,179.19,179.16,33.4]
["bitfinex","SOLUSD",1748009390531,47.18404734,179.22,179.16,33.4]
["bitfinex","SOLUSD",1748009391347,47.18404734,179.21,179.16,33.4]
["bitfinex","SOLUSD",1748009391639,47.18404734,179.2,179.16,33.4]
["bitfinex","SOLUSD",1748009392141,5.58066856,179.19,179.16,33.4]
["bitfinex","SOLUSD",1748009393422,5.58066856,179.19,179.14,44.64]
["bitfinex","SOLUSD",1748009393839,5.58066856,179.19,179.15,33.42]
["bitfinex","SOLUSD",1748009394441,5.58066856,179.19,179.14,44.64]
["bitfinex","SOLUSD",1748009394638,47.18404734,179.16,179.14,44.64]
["bitfinex","SOLUSD",1748009394830,47.18404734,179.15,179.14,78.06]
["bitfinex","SOLUSD",1748009395851,47.32620891,179.15,179.14,78.06]
["bitfinex","SOLUSD",1748009396057,5.7,179.18,179.14,78.06]
["bitfinex","SOLUSD",1748009396352,52.88404734,179.18,179.14,78.06]
["bitfinex","SOLUSD",1748009396538,5.7,179.18,179.14,78.06]
["bitfinex","SOLUSD",1748009397964,5.7,179.18,179.14,83.64218402]
["bitfinex","SOLUSD",1748009398124,47.18404734,179.28,179.17,44.64964886]
["bitfinex","SOLUSD",1748009398330,47.18404734,179.28,179.18,39.02098002]
["bitfinex","SOLUSD",1748009398859,47.18404734,179.29,179.19,18.64964886]
["bitfinex","SOLUSD",1748009399159,47.18404734,179.3,179.2,26.0]
["bitfinex","SOLUSD",1748009399315,47.18404734,179.29,179.21,44.6]
["bitfinex","SOLUSD",1748009399518,47.18404734,179.29,179.18,5.58098002]
["bitfinex","SOLUSD",1748009399519,0.14216157,179.28,179.18,5.58098002]
["bitfinex","SOLUSD",1748009399726,47.18404734,179.27,179.19,104.04]
["bitfinex","SOLUSD",1748009399952,18.64964886,179.31,179.19,104.04]
["bitfinex","SOLUSD",1748009400253,5.57848934,179.26,179.19,78.04]
["bitfinex","SOLUSD",1748009400455,5.57755591,179.29,179.19,83.62048542]
["bitfinex","SOLUSD",1748009400622,52.76160325,179.29,179.19,83.62048542]
["bitfinex","SOLUSD",1748009400824,5.57755591,179.29,179.19,83.62048542]
["bitfinex","SOLUSD",1748009401044,52.76160325,179.29,179.2,26.0]
["bitfinex","SOLUSD",1748009401243,27.64396157,179.33,179.2,26.0]
["bitfinex","SOLUSD",1748009401430,5.57662279,179.32,179.21,18.64964886]
["bitfinex","SOLUSD",1748009401644,5.57662279,179.32,179.23,18.64964886]
["bitfinex","SOLUSD",1748009401849,5.57634352,179.33,179.24,33.44]
["bitfinex","SOLUSD",1748009402046,5.57634352,179.33,179.24,59.44]
["bitfinex","SOLUSD",1748009402250,47.18404734,179.31,179.24,33.44]
["bitfinex","SOLUSD",1748009402625,47.18404734,179.32,179.24,33.44]
["bitfinex","SOLUSD",1748009402834,5.57634352,179.33,179.24,39.01898138]
["bitfinex","SOLUSD",1748009403037,47.18404734,179.32,179.24,33.44]
["bitfinex","SOLUSD",1748009403924,47.18404734,179.31,179.24,33.44]
["bitfinex","SOLUSD",1748009404128,52.88404734,179.3,179.25,33.44]
["bitfinex","SOLUSD",1748009404342,19.51712308,179.33,179.25,33.44]
["bitfinex","SOLUSD",1748009404343,5.57786702,179.28,179.25,33.44]
["bitfinex","SOLUSD",1748009404638,47.18404734,179.26,179.25,33.44]
["bitfinex","SOLUSD",1748009404844,47.18404734,179.27,179.25,33.44]
["bitfinex","SOLUSD",1748009405041,52.76191436,179.28,179.25,33.44]
["bitfinex","SOLUSD",1748009405257,47.18404734,179.26,179.25,33.44]
["bitfinex","SOLUSD",1748009405640,47.18404734,179.26,179.23,33.44]
["bitfinex","SOLUSD",1748009406330,5.57880055,179.25,179.23,33.44]
["bitfinex","SOLUSD",1748009407129,5.57880055,179.25,179.19,44.6]
["bitfinex","SOLUSD",1748009407464,5.57880055,179.25,179.2,33.55]
["bitfinex","SOLUSD",1748009407647,52.76284789,179.25,179.2,33.55]
["bitfinex","SOLUSD",1748009407849,5.57880055,179.25,179.2,33.55]
["bitfinex","SOLUSD",1748009408827,59.33194734,179.29,179.2,33.55]
["bitfinex","SOLUSD",1748009409162,5.57786702,179.28,179.2,33.55]
["bitfinex","SOLUSD",1748009409576,5.57631182,179.33,179.24,26.0]
["bitfinex","SOLUSD",1748009409735,5.57631182,179.33,179.25,59.44]
["bitfinex","SOLUSD",1748009410055,19.51288512,179.37,179.26,44.6]
["bitfinex","SOLUSD",1748009410257,5.57506829,179.37,179.27,18.64964886]
["bitfinex","SOLUSD",1748009410437,5.57506829,179.37,179.28,5.57786702]
["bitfinex","SOLUSD",1748009410636,47.18404734,179.4,179.3,18.64964886]
["bitfinex","SOLUSD",1748009410846,47.18404734,179.39,179.29,33.44]
["bitfinex","SOLUSD",1748009411441,47.18404734,179.38,179.29,33.44]
["bitfinex","SOLUSD",1748009411841,47.18404734,179.39,179.29,33.44]
["bitfinex","SOLUSD",1748009412438,19.50947602,179.4,179.29,33.44]
["bitfinex","SOLUSD",1748009412439,5.57475749,179.38,179.29,33.44]
["bitfinex","SOLUSD",1748009412668,5.57475749,179.38,179.3,18.79181043]
["bitfinex","SOLUSD",1748009412967,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1748009413137,5.57475749,179.38,179.34,78.02]
["bitfinex","SOLUSD",1748009413467,47.18404734,179.36,179.27,26.0]
["bitfinex","SOLUSD",1748009413767,52.88404734,179.35,179.31,44.58]
["bitfinex","SOLUSD",1748009413977,5.7,179.35,179.31,44.58]
["bitfinex","SOLUSD",1748009414264,5.7,179.35,179.32,33.44]
["bitfinex","SOLUSD",1748009414445,5.57600089,179.34,179.32,33.44]
["bitfinex","SOLUSD",1748009414639,52.88404734,179.33,179.32,33.44]
["bitfinex","SOLUSD",1748009414962,52.88404734,179.33,179.31,44.58]
["bitfinex","SOLUSD",1748009415163,47.18404734,179.32,179.31,44.58]
["bitfinex","SOLUSD",1748009415369,6.0751,179.3,179.24,44.58]
["bitfinex","SOLUSD",1748009415553,47.18404734,179.25,179.24,44.58]
["bitfinex","SOLUSD",1748009416148,0.14216157,179.24,179.2,0.11]
["bitfinex","SOLUSD",1748009416352,52.76409309,179.21,179.2,0.11]
["bitfinex","SOLUSD",1748009417472,52.76409309,179.21,179.18,44.58]
["bitfinex","SOLUSD",1748009417678,47.18404734,179.2,179.18,44.58]
["bitfinex","SOLUSD",1748009418257,52.76409309,179.21,179.18,44.58]
["bitfinex","SOLUSD",1748009418670,5.58004575,179.21,179.18,44.58]
["bitfinex","SOLUSD",1748009418853,52.76409309,179.21,179.18,44.58]
["bitfinex","SOLUSD",1748009419860,5.58004575,179.21,179.18,44.58]
["bitfinex","SOLUSD",1748009420368,5.5797344,179.22,179.18,44.58]
["bitfinex","SOLUSD",1748009420575,52.76378174,179.22,179.18,44.58]
["bitfinex","SOLUSD",1748009420871,5.5797344,179.22,179.18,44.58]
["bitfinex","SOLUSD",1748009421557,52.76284789,179.25,179.18,44.58]
["bitfinex","SOLUSD",1748009422068,47.18404734,179.24,179.18,44.58]
["bitfinex","SOLUSD",1748009422445,5.57942308,179.23,179.18,44.58]
["bitfinex","SOLUSD",1748009424064,5.57910345,179.25,179.18,44.58]
["bitfinex","SOLUSD",1748009424369,52.76315079,179.25,179.18,44.58]
["bitfinex","SOLUSD",1748009425073,47.18404734,179.24,179.18,44.58]
["bitfinex","SOLUSD",1748009425669,92.71015218,179.25,179.18,44.58]
["bitfinex","SOLUSD",1748009425970,45.52610484,179.25,179.18,44.58]
["bitfinex","SOLUSD",1748009426170,31.57902023,179.25,179.18,44.58]
["bitfinex","SOLUSD",1748009426349,26.0,179.26,179.19,18.64964886]
["bitfinex","SOLUSD",1748009426549,5.57755591,179.29,179.2,33.44]
["bitfinex","SOLUSD",1748009426766,31.57755591,179.29,179.2,33.44]
["bitfinex","SOLUSD",1748009426962,5.57755591,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1748009427168,47.18404734,179.33,179.22,0.14216157]
["bitfinex","SOLUSD",1748009427361,19.51600312,179.34,179.24,18.64964886]
["bitfinex","SOLUSD",1748009427565,5.57600089,179.34,179.26,18.64964886]
["bitfinex","SOLUSD",1748009427771,5.57537912,179.36,179.27,33.44]
["bitfinex","SOLUSD",1748009427967,5.57537912,179.36,179.28,18.64964886]
["bitfinex","SOLUSD",1748009428167,52.75942646,179.36,179.27,33.44]
["bitfinex","SOLUSD",1748009428760,66.69787427,179.36,179.27,33.44]
["bitfinex","SOLUSD",1748009429566,47.18404734,179.35,179.27,33.44]
["bitfinex","SOLUSD",1748009429778,66.69787427,179.36,179.27,33.44]
["bitfinex","SOLUSD",1748009430178,5.57537912,179.36,179.28,18.64964886]
["bitfinex","SOLUSD",1748009430700,26.0,179.41,179.28,18.64964886]
["bitfinex","SOLUSD",1748009430701,47.18404734,179.41,179.31,0.14216157]
["bitfinex","SOLUSD",1748009430862,5.57289344,179.44,179.33,18.64964886]
["bitfinex","SOLUSD",1748009431179,5.57289344,179.44,179.34,26.0]
["bitfinex","SOLUSD",1748009431571,5.57289344,179.44,179.35,18.64964886]
["bitfinex","SOLUSD",1748009431887,5.57289344,179.44,179.36,33.44]
["bitfinex","SOLUSD",1748009431888,19.50512705,179.44,179.36,33.44]
["bitfinex","SOLUSD",1748009432089,66.68917439,179.44,179.36,33.44]
["bitfinex","SOLUSD",1748009433081,47.18404734,179.42,179.36,33.44]
["bitfinex","SOLUSD",1748009433464,47.18404734,179.43,179.36,33.44]
["bitfinex","SOLUSD",1748009434484,19.50512705,179.44,179.36,33.44]
["bitfinex","SOLUSD",1748009434685,47.18404734,179.43,179.36,33.44]
["bitfinex","SOLUSD",1748009434873,19.50730129,179.42,179.36,33.44]
["bitfinex","SOLUSD",1748009435265,66.69134863,179.42,179.36,33.44]
["bitfinex","SOLUSD",1748009435768,5.57351465,179.42,179.36,33.44]
["bitfinex","SOLUSD",1748009436189,19.50730129,179.42,179.36,33.44]
["bitfinex","SOLUSD",1748009436396,5.57351465,179.42,179.37,33.44]
["bitfinex","SOLUSD",1748009436789,5.57289344,179.44,179.37,33.44]
["bitfinex","SOLUSD",1748009437093,47.18404734,179.43,179.37,33.44]
["bitfinex","SOLUSD",1748009437396,66.68917439,179.44,179.37,33.44]
["bitfinex","SOLUSD",1748009437597,5.57289344,179.44,179.37,59.44]
["bitfinex","SOLUSD",1748009437895,5.57289344,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1748009438068,5.57289344,179.44,179.39,44.48]
["bitfinex","SOLUSD",1748009438991,19.50151755,179.48,179.39,44.48]
["bitfinex","SOLUSD",1748009439374,47.18404734,179.47,179.39,44.48]
["bitfinex","SOLUSD",1748009440688,66.68556489,179.48,179.39,44.48]
["bitfinex","SOLUSD",1748009440883,19.50151755,179.48,179.39,44.48]
["bitfinex","SOLUSD",1748009441191,47.18404734,179.43,179.4,33.42]
["bitfinex","SOLUSD",1748009441395,47.18404734,179.43,179.38,44.48]
["bitfinex","SOLUSD",1748009441599,5.7,179.42,179.39,33.42]
["bitfinex","SOLUSD",1748009441892,47.18404734,179.4,179.39,33.42]
["bitfinex","SOLUSD",1748009442481,47.32620891,179.4,179.38,44.48]
["bitfinex","SOLUSD",1748009442679,188.88404734,179.39,179.38,44.48]
["bitfinex","SOLUSD",1748009442885,47.18404734,179.39,179.38,44.48]
["bitfinex","SOLUSD",1748009443079,5.57444673,179.39,179.38,44.48]
["bitfinex","SOLUSD",1748009443288,5.57382531,179.41,179.38,44.48]
["bitfinex","SOLUSD",1748009444072,5.57382531,179.41,179.35,18.64964886]
["bitfinex","SOLUSD",1748009444272,47.18404734,179.4,179.36,77.9]
["bitfinex","SOLUSD",1748009444499,47.18404734,179.39,179.37,33.42]
["bitfinex","SOLUSD",1748009444679,19.5083886,179.41,179.37,33.42]
["bitfinex","SOLUSD",1748009444880,47.18404734,179.4,179.37,33.42]
["bitfinex","SOLUSD",1748009445197,5.57444673,179.39,179.37,33.42]
["bitfinex","SOLUSD",1748009445406,52.75849407,179.39,179.37,33.42]
["bitfinex","SOLUSD",1748009445601,5.57444673,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748009445990,47.18404734,179.42,179.38,33.42]
["bitfinex","SOLUSD",1748009445991,5.57351465,179.42,179.38,33.42]
["bitfinex","SOLUSD",1748009447194,47.18404734,179.39,179.32,33.42]
["bitfinex","SOLUSD",1748009447497,47.18404734,179.37,179.32,33.42]
["bitfinex","SOLUSD",1748009447805,52.88404734,179.38,179.32,33.42]
["bitfinex","SOLUSD",1748009447979,47.18404734,179.37,179.32,33.42]
["bitfinex","SOLUSD",1748009448489,47.18404734,179.36,179.32,33.42]
["bitfinex","SOLUSD",1748009448690,47.18404734,179.35,179.29,253.14]
["bitfinex","SOLUSD",1748009448891,47.18404734,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748009449090,5.57662279,179.32,179.3,33.42]
["bitfinex","SOLUSD",1748009449287,52.76067013,179.32,179.3,33.42]
["bitfinex","SOLUSD",1748009449795,5.57662279,179.32,179.3,33.42]
["bitfinex","SOLUSD",1748009450303,5.57600089,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748009450881,5.57564201,179.36,179.3,33.42]
["bitfinex","SOLUSD",1748009453305,47.18404734,179.35,179.3,33.42]
["bitfinex","SOLUSD",1748009453488,47.18404734,179.33,179.3,33.42]
["bitfinex","SOLUSD",1748009453681,47.18404734,179.31,179.3,33.42]
["bitfinex","SOLUSD",1748009453884,47.18404734,179.31,179.23,44.48]
["bitfinex","SOLUSD",1748009454082,47.18404734,179.24,179.23,44.48]
["bitfinex","SOLUSD",1748009454589,47.18404734,179.24,179.2,33.42]
["bitfinex","SOLUSD",1748009454804,47.18404734,179.24,179.21,0.11]
["bitfinex","SOLUSD",1748009455004,47.18404734,179.24,179.2,33.42]
["bitfinex","SOLUSD",1748009455208,52.76347042,179.23,179.2,33.42]
["bitfinex","SOLUSD",1748009455400,47.18404734,179.22,179.2,33.42]
["bitfinex","SOLUSD",1748009455896,47.18404734,179.21,179.2,33.42]
["bitfinex","SOLUSD",1748009456098,47.18404734,179.21,179.19,33.42]
["bitfinex","SOLUSD",1748009456409,47.18404734,179.2,179.19,33.42]
["bitfinex","SOLUSD",1748009457485,52.76419135,179.21,179.19,33.42]
["bitfinex","SOLUSD",1748009457683,5.57880055,179.25,179.19,33.42]
["bitfinex","SOLUSD",1748009457906,47.18404734,179.24,179.19,33.42]
["bitfinex","SOLUSD",1748009458213,47.18404734,179.22,179.19,33.42]
["bitfinex","SOLUSD",1748009458810,47.18404734,179.23,179.19,33.53]
["bitfinex","SOLUSD",1748009459000,47.18404734,179.22,179.19,33.53]
["bitfinex","SOLUSD",1748009459194,52.76383473,179.22,179.19,33.53]
["bitfinex","SOLUSD",1748009459587,47.18404734,179.22,179.19,33.53]
["bitfinex","SOLUSD",1748009460593,5.57880055,179.25,179.19,33.53]
["bitfinex","SOLUSD",1748009460793,47.18404734,179.23,179.19,33.53]
["bitfinex","SOLUSD",1748009460993,47.18404734,179.22,179.19,33.53]
["bitfinex","SOLUSD",1748009461188,52.7641601,179.21,179.19,33.53]
["bitfinex","SOLUSD",1748009461491,188.88404734,179.2,179.19,0.11]
["bitfinex","SOLUSD",1748009461812,5.59,179.17,179.14,77.82]
["bitfinex","SOLUSD",1748009462001,47.18404734,179.15,179.14,77.82]
["bitfinex","SOLUSD",1748009462203,47.18404734,179.15,179.14,44.38]
["bitfinex","SOLUSD",1748009462603,47.18404734,179.15,179.08,44.38]
["bitfinex","SOLUSD",1748009462808,47.18404734,179.1,179.09,33.44]
["bitfinex","SOLUSD",1748009463009,47.18404734,179.1,179.08,44.38]
["bitfinex","SOLUSD",1748009463209,52.76783202,179.09,179.08,44.38]
["bitfinex","SOLUSD",1748009463598,5.58378468,179.09,179.06,52.10383852]
["bitfinex","SOLUSD",1748009463797,52.76783202,179.09,179.06,52.10383852]
["bitfinex","SOLUSD",1748009464203,52.76783202,179.09,179.07,33.44]
["bitfinex","SOLUSD",1748009464398,5.58378468,179.09,179.07,33.44]
["bitfinex","SOLUSD",1748009464633,39.95509745,179.15,179.07,33.44]
["bitfinex","SOLUSD",1748009464839,5.58222619,179.14,179.07,33.44]
["bitfinex","SOLUSD",1748009465132,47.18404734,179.12,179.07,33.44]
["bitfinex","SOLUSD",1748009465308,24.76054886,179.2,179.07,33.46]
["bitfinex","SOLUSD",1748009465309,5.58378468,179.09,179.07,33.46]
["bitfinex","SOLUSD",1748009465499,47.18404734,179.08,179.07,33.46]
["bitfinex","SOLUSD",1748009465922,52.76783202,179.09,179.07,33.46]
["bitfinex","SOLUSD",1748009466331,47.18404734,179.08,179.07,33.46]
["bitfinex","SOLUSD",1748009467097,47.18404734,179.08,179.06,18.66383852]
["bitfinex","SOLUSD",1748009467298,52.76845567,179.07,179.06,18.66383852]
["bitfinex","SOLUSD",1748009467510,5.58440833,179.07,179.06,18.66383852]
["bitfinex","SOLUSD",1748009467709,13.95657314,179.13,179.06,18.66383852]
["bitfinex","SOLUSD",1748009467913,13.95167141,179.19,179.06,18.66383852]
["bitfinex","SOLUSD",1748009468097,47.18404734,179.15,179.06,18.66383852]
["bitfinex","SOLUSD",1748009468297,47.18404734,179.15,179.06,24.24840964]
["bitfinex","SOLUSD",1748009468525,0.14216157,179.18,179.06,24.24840964]
["bitfinex","SOLUSD",1748009468727,47.18404734,179.17,179.07,18.64964886]
["bitfinex","SOLUSD",1748009469020,47.18404734,179.18,179.08,59.46]
["bitfinex","SOLUSD",1748009469318,27.89682463,179.24,179.08,59.46]
["bitfinex","SOLUSD",1748009469319,5.5797344,179.22,179.12,26.0]
["bitfinex","SOLUSD",1748009469523,5.5797344,179.22,179.13,77.86]
["bitfinex","SOLUSD",1748009469818,47.18404734,179.16,179.14,44.4]
["bitfinex","SOLUSD",1748009470009,47.18404734,179.16,179.15,33.46]
["bitfinex","SOLUSD",1748009470196,47.18404734,179.18,179.15,33.46]
["bitfinex","SOLUSD",1748009470397,47.18404734,179.21,179.15,33.46]
["bitfinex","SOLUSD",1748009470605,47.18404734,179.2,179.15,33.46]
["bitfinex","SOLUSD",1748009470812,47.18404734,179.18,179.15,33.46]
["bitfinex","SOLUSD",1748009471204,47.18404734,179.19,179.15,33.46]
["bitfinex","SOLUSD",1748009471404,52.76502736,179.18,179.15,33.46]
["bitfinex","SOLUSD",1748009471603,47.18404734,179.17,179.15,33.46]
["bitfinex","SOLUSD",1748009471811,5.58098002,179.18,179.15,33.46]
["bitfinex","SOLUSD",1748009471812,52.76502736,179.18,179.15,33.46]
["bitfinex","SOLUSD",1748009472002,47.18404734,179.16,179.1,1.5361]
["bitfinex","SOLUSD",1748009472203,47.18404734,179.16,179.11,77.88]
["bitfinex","SOLUSD",1748009472514,47.18404734,179.15,179.09,208.78]
["bitfinex","SOLUSD",1748009472717,47.18404734,179.15,179.11,44.42]
["bitfinex","SOLUSD",1748009472916,47.18404734,179.14,179.12,33.46]
["bitfinex","SOLUSD",1748009473428,5.58253782,179.13,179.12,33.46]
["bitfinex","SOLUSD",1748009474003,52.7663178,179.14,179.12,33.46]
["bitfinex","SOLUSD",1748009474202,5.58227046,179.14,179.12,33.46]
["bitfinex","SOLUSD",1748009474429,52.7663178,179.14,179.12,33.46]
["bitfinex","SOLUSD",1748009474605,5.58227046,179.14,179.12,33.46]
["bitfinex","SOLUSD",1748009475006,5.7,179.13,179.12,33.46]
["bitfinex","SOLUSD",1748009475424,188.76658516,179.13,179.12,33.46]
["bitfinex","SOLUSD",1748009475606,5.58253782,179.13,179.12,33.46]
["bitfinex","SOLUSD",1748009475806,5.58226353,179.14,179.12,33.46]
["bitfinex","SOLUSD",1748009476112,47.18404734,179.13,179.12,33.46]
["bitfinex","SOLUSD",1748009476508,183.18404734,179.16,179.12,33.46]
["bitfinex","SOLUSD",1748009476708,5.58195908,179.15,179.12,33.46]
["bitfinex","SOLUSD",1748009477319,47.18404734,179.19,179.12,33.46]
["bitfinex","SOLUSD",1748009477521,52.76440448,179.2,179.12,39.04282239]
["bitfinex","SOLUSD",1748009477722,136.0,179.19,179.12,33.46]
["bitfinex","SOLUSD",1748009478536,183.18404734,179.19,179.12,33.46]
["bitfinex","SOLUSD",1748009478916,136.0,179.19,179.12,33.46]
["bitfinex","SOLUSD",1748009479116,136.0,179.19,179.12,39.04273805]
["bitfinex","SOLUSD",1748009479317,6.3623,179.25,179.14,5.58222619]
["bitfinex","SOLUSD",1748009479522,47.18404734,179.25,179.15,59.46]
["bitfinex","SOLUSD",1748009479721,47.18404734,179.24,179.15,59.46]
["bitfinex","SOLUSD",1748009479929,47.18404734,179.22,179.15,59.46]
["bitfinex","SOLUSD",1748009480114,47.18404734,179.21,179.15,33.46]
["bitfinex","SOLUSD",1748009480438,141.7,179.2,179.16,77.88]
["bitfinex","SOLUSD",1748009480812,5.7,179.2,179.16,77.88]
["bitfinex","SOLUSD",1748009481417,5.58066856,179.19,179.16,77.88]
["bitfinex","SOLUSD",1748009481812,5.58066856,179.19,179.17,77.88]
["bitfinex","SOLUSD",1748009482334,5.7,179.2,179.17,77.88]
["bitfinex","SOLUSD",1748009484129,5.7,179.2,179.18,18.64964886]
["bitfinex","SOLUSD",1748009484322,13.94272276,179.31,179.21,18.64964886]
["bitfinex","SOLUSD",1748009484630,47.18404734,179.3,179.22,33.46]
["bitfinex","SOLUSD",1748009484835,47.18404734,179.29,179.22,33.46]
["bitfinex","SOLUSD",1748009485147,47.18404734,179.27,179.22,33.46]
["bitfinex","SOLUSD",1748009485316,5.7,179.3,179.22,33.46]
["bitfinex","SOLUSD",1748009485648,47.18404734,179.25,179.18,26.0]
["bitfinex","SOLUSD",1748009485814,47.18404734,179.24,179.18,26.0]
["bitfinex","SOLUSD",1748009486011,47.18404734,179.23,179.19,77.86]
["bitfinex","SOLUSD",1748009486428,19.52362357,179.27,179.19,77.86]
["bitfinex","SOLUSD",1748009486627,47.18404734,179.22,179.19,77.86]
["bitfinex","SOLUSD",1748009486833,47.18404734,179.2,179.15,44.28]
["bitfinex","SOLUSD",1748009487030,47.18404734,179.16,179.15,77.74]
["bitfinex","SOLUSD",1748009487515,52.76565037,179.16,179.15,77.74]
["bitfinex","SOLUSD",1748009487723,52.76565037,179.16,179.15,44.28]
["bitfinex","SOLUSD",1748009487929,52.90781194,179.16,179.15,44.28]
["bitfinex","SOLUSD",1748009488129,52.76565037,179.16,179.15,44.28]
["bitfinex","SOLUSD",1748009488329,5.58160303,179.16,179.15,44.28]
["bitfinex","SOLUSD",1748009488638,52.76565037,179.16,179.15,44.28]
["bitfinex","SOLUSD",1748009488843,5.58160303,179.16,179.15,44.28]
["bitfinex","SOLUSD",1748009489740,47.18404734,179.17,179.15,44.28]
["bitfinex","SOLUSD",1748009490041,13.95232878,179.19,179.16,33.46]
["bitfinex","SOLUSD",1748009490236,47.18404734,179.2,179.16,33.46]
["bitfinex","SOLUSD",1748009490617,47.18404734,179.19,179.16,33.46]
["bitfinex","SOLUSD",1748009490823,19.53016014,179.21,179.15,44.28]
["bitfinex","SOLUSD",1748009491038,19.53016014,179.21,179.16,33.46]
["bitfinex","SOLUSD",1748009491238,47.18404734,179.19,179.16,33.46]
["bitfinex","SOLUSD",1748009491743,5.58098002,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748009493548,5.58035714,179.2,179.16,33.46]
["bitfinex","SOLUSD",1748009493734,47.18404734,179.2,179.16,33.46]
["bitfinex","SOLUSD",1748009494341,73.18404734,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748009494551,5.7,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748009496333,11.28129151,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748009496943,5.7,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748009497145,0.30301,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748009497833,5.88406359,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748009498150,0.30301,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748009499927,5.88415429,179.18,179.15,45.8065]
["bitfinex","SOLUSD",1748009500246,5.88415429,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748009500545,0.30301,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748009500758,0.30301,179.18,179.17,18.64964886]
["bitfinex","SOLUSD",1748009500957,0.30301,179.18,179.16,59.46]
["bitfinex","SOLUSD",1748009501942,0.30301,179.18,179.16,65.04154849]
["bitfinex","SOLUSD",1748009502267,5.88403928,179.18,179.16,59.46]
["bitfinex","SOLUSD",1748009502430,0.30301,179.18,179.16,59.46]
["bitfinex","SOLUSD",1748009502633,0.30301,179.18,179.16,65.04158194]
["bitfinex","SOLUSD",1748009502831,0.30301,179.18,179.16,59.46]
["bitfinex","SOLUSD",1748009503338,0.30301,179.18,179.17,18.64964886]
["bitfinex","SOLUSD",1748009503856,0.30301,179.18,179.17,24.37310194]
["bitfinex","SOLUSD",1748009504837,0.30301,179.18,179.16,39.04150391]
["bitfinex","SOLUSD",1748009505053,0.30301,179.18,179.17,96.53181043]
["bitfinex","SOLUSD",1748009505253,32.37930058,179.31,179.21,18.64964886]
["bitfinex","SOLUSD",1748009505558,32.37930058,179.31,179.22,33.46]
["bitfinex","SOLUSD",1748009505559,56.01925752,179.3,179.22,33.46]
["bitfinex","SOLUSD",1748009505761,30.79890058,179.27,179.22,33.46]
["bitfinex","SOLUSD",1748009505945,5.57880055,179.25,179.22,33.46]
["bitfinex","SOLUSD",1748009506538,11.27852469,179.26,179.22,33.46]
["bitfinex","SOLUSD",1748009506741,5.7,179.26,179.22,33.46]
["bitfinex","SOLUSD",1748009506943,5.7,179.26,179.22,39.03972688]
["bitfinex","SOLUSD",1748009507258,5.7,179.26,179.22,33.46]
["bitfinex","SOLUSD",1748009507491,5.57724484,179.3,179.23,44.64964886]
["bitfinex","SOLUSD",1748009507658,5.57724484,179.3,179.24,44.28]
["bitfinex","SOLUSD",1748009507871,5.57724484,179.3,179.25,33.44]
["bitfinex","SOLUSD",1748009508073,136.0,179.33,179.25,33.44]
["bitfinex","SOLUSD",1748009508074,25.99168554,179.37,179.28,26.0]
["bitfinex","SOLUSD",1748009508366,11.27537912,179.36,179.29,52.08964886]
["bitfinex","SOLUSD",1748009508545,5.7,179.36,179.29,52.08964886]
["bitfinex","SOLUSD",1748009509062,141.7,179.4,179.33,26.0]
["bitfinex","SOLUSD",1748009509250,141.7,179.4,179.34,77.72]
["bitfinex","SOLUSD",1748009509941,5.57453017,179.39,179.34,77.72]
["bitfinex","SOLUSD",1748009511159,147.27420816,179.4,179.34,83.2959549]
["bitfinex","SOLUSD",1748009511369,5.57320403,179.43,179.35,18.64964886]
["bitfinex","SOLUSD",1748009511542,5.57320403,179.43,179.38,26.0]
["bitfinex","SOLUSD",1748009511742,5.57320403,179.43,179.39,33.44]
["bitfinex","SOLUSD",1748009512261,5.57258289,179.45,179.39,33.44]
["bitfinex","SOLUSD",1748009515052,5.57258289,179.45,179.39,39.01442303]
["bitfinex","SOLUSD",1748009515250,180.72683089,179.5,179.42,26.0]
["bitfinex","SOLUSD",1748009515251,5.57221038,179.47,179.42,26.0]
["bitfinex","SOLUSD",1748009515452,5.57134102,179.49,179.43,77.68]
["bitfinex","SOLUSD",1748009516484,5.57103064,179.5,179.43,77.68]
["bitfinex","SOLUSD",1748009517156,30.79890058,179.49,179.43,77.68]
["bitfinex","SOLUSD",1748009517583,50.29750782,179.5,179.43,77.68]
["bitfinex","SOLUSD",1748009518479,5.57103064,179.5,179.43,77.68]
["bitfinex","SOLUSD",1748009519278,5.57103064,179.5,179.44,18.64964886]
["bitfinex","SOLUSD",1748009519772,36.36993122,179.5,179.43,26.0]
["bitfinex","SOLUSD",1748009519981,30.79890058,179.49,179.44,77.52]
["bitfinex","SOLUSD",1748009520151,30.79890058,179.48,179.44,77.52]
["bitfinex","SOLUSD",1748009520347,50.29750782,179.5,179.44,77.52]
["bitfinex","SOLUSD",1748009520778,19.49860724,179.5,179.44,77.52]
["bitfinex","SOLUSD",1748009520981,5.57103064,179.5,179.44,77.52]
["bitfinex","SOLUSD",1748009521279,5.57103064,179.5,179.44,109.09287691]
["bitfinex","SOLUSD",1748009521478,5.57103064,179.5,179.44,103.52]
["bitfinex","SOLUSD",1748009521681,5.7,179.51,179.45,18.64964886]
["bitfinex","SOLUSD",1748009521980,5.56978946,179.54,179.48,26.0]
["bitfinex","SOLUSD",1748009522181,5.56452061,179.71,179.53,18.64964886]
["bitfinex","SOLUSD",1748009522522,36.36496982,179.66,179.58,26.0]
["bitfinex","SOLUSD",1748009522663,5.56606924,179.66,179.59,33.42]
["bitfinex","SOLUSD",1748009522992,30.79890058,179.65,179.59,33.42]
["bitfinex","SOLUSD",1748009523297,5.56606924,179.66,179.59,33.42]
["bitfinex","SOLUSD",1748009523789,36.36496982,179.66,179.59,33.42]
["bitfinex","SOLUSD",1748009523970,5.06606924,179.66,179.59,33.42]
["bitfinex","SOLUSD",1748009524576,5.56544968,179.68,179.59,33.42]
["bitfinex","SOLUSD",1748009524962,5.56544968,179.68,179.6,44.64964886]
["bitfinex","SOLUSD",1748009525196,19.4790739,179.68,179.61,44.08]
["bitfinex","SOLUSD",1748009525697,30.79890058,179.67,179.61,44.08]
["bitfinex","SOLUSD",1748009525877,30.79890058,179.65,179.62,33.4]
["bitfinex","SOLUSD",1748009526071,30.79890058,179.64,179.62,33.4]
["bitfinex","SOLUSD",1748009526472,5.56699883,179.63,179.62,33.4]
["bitfinex","SOLUSD",1748009526886,36.36589941,179.63,179.62,33.4]
["bitfinex","SOLUSD",1748009527301,5.84216157,179.62,179.58,33.4]
["bitfinex","SOLUSD",1748009527468,0.14216157,179.58,179.56,44.08]
["bitfinex","SOLUSD",1748009527795,30.79890058,179.57,179.56,44.08]
["bitfinex","SOLUSD",1748009528010,30.94106215,179.57,179.56,44.08]
["bitfinex","SOLUSD",1748009528177,0.14216157,179.55,179.51,33.4]
["bitfinex","SOLUSD",1748009528367,30.79890058,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748009528687,5.57040998,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748009529070,30.79890058,179.51,179.48,44.08]
["bitfinex","SOLUSD",1748009529265,30.79890058,179.51,179.49,33.4]
["bitfinex","SOLUSD",1748009529568,5.57040998,179.52,179.49,33.4]
["bitfinex","SOLUSD",1748009530491,5.56978946,179.54,179.49,33.4]
["bitfinex","SOLUSD",1748009531373,47.1458939,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748009531776,47.1458939,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748009532368,47.1458939,179.53,179.5,33.4]
["bitfinex","SOLUSD",1748009532572,5.5700997,179.53,179.5,33.4]
["bitfinex","SOLUSD",1748009532769,47.1458939,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748009533092,47.1458939,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748009533680,5.5700997,179.53,179.5,33.4]
["bitfinex","SOLUSD",1748009534089,5.56947925,179.55,179.5,33.4]
["bitfinex","SOLUSD",1748009534809,47.1458939,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748009534972,47.1458939,179.51,179.48,44.08]
["bitfinex","SOLUSD",1748009535175,47.1458939,179.51,179.49,33.4]
["bitfinex","SOLUSD",1748009535492,19.63425333,179.56,179.49,33.4]
["bitfinex","SOLUSD",1748009535493,47.1458939,179.5,179.49,33.4]
["bitfinex","SOLUSD",1748009535696,47.1458939,179.51,179.49,33.4]
["bitfinex","SOLUSD",1748009536872,0.14216157,179.55,179.49,33.4]
["bitfinex","SOLUSD",1748009536873,47.1458939,179.53,179.49,33.4]
["bitfinex","SOLUSD",1748009537292,5.56978946,179.54,179.49,33.4]
["bitfinex","SOLUSD",1748009537524,47.1458939,179.52,179.49,33.4]
["bitfinex","SOLUSD",1748009537678,47.1458939,179.51,179.49,33.4]
["bitfinex","SOLUSD",1748009538196,19.49426311,179.54,179.49,33.4]
["bitfinex","SOLUSD",1748009538367,5.56978946,179.54,179.49,33.4]
["bitfinex","SOLUSD",1748009538873,47.1458939,179.56,179.49,33.4]
["bitfinex","SOLUSD",1748009539184,0.14216157,179.58,179.49,33.4]
["bitfinex","SOLUSD",1748009539185,5.56668893,179.64,179.53,26.0]
["bitfinex","SOLUSD",1748009539382,5.56668893,179.64,179.57,26.0]
["bitfinex","SOLUSD",1748009539700,5.56637889,179.66,179.58,77.48]
["bitfinex","SOLUSD",1748009540285,1.5109,179.75,179.61,26.0]
["bitfinex","SOLUSD",1748009540286,5.56570601,179.68,179.61,26.0]
["bitfinex","SOLUSD",1748009540482,5.56452061,179.71,179.62,59.4]
["bitfinex","SOLUSD",1748009540711,5.56359185,179.74,179.66,26.0]
["bitfinex","SOLUSD",1748009540881,47.1458939,179.77,179.68,26.0]
["bitfinex","SOLUSD",1748009541084,47.1458939,179.76,179.69,33.4]
["bitfinex","SOLUSD",1748009541395,13.90600668,179.78,179.65,26.0]
["bitfinex","SOLUSD",1748009541610,47.1458939,179.74,179.66,77.48]
["bitfinex","SOLUSD",1748009541777,47.1458939,179.75,179.66,77.48]
["bitfinex","SOLUSD",1748009541975,47.1458939,179.74,179.66,77.48]
["bitfinex","SOLUSD",1748009542201,47.1458939,179.76,179.67,18.64964886]
["bitfinex","SOLUSD",1748009542704,61.05190058,179.78,179.67,18.64964886]
["bitfinex","SOLUSD",1748009542994,66.61425456,179.78,179.68,26.0]
["bitfinex","SOLUSD",1748009543387,47.1458939,179.77,179.68,26.0]
["bitfinex","SOLUSD",1748009543583,26.0,179.77,179.67,18.64964886]
["bitfinex","SOLUSD",1748009543892,26.0,179.75,179.67,18.64964886]
["bitfinex","SOLUSD",1748009544096,47.1458939,179.76,179.67,18.64964886]
["bitfinex","SOLUSD",1748009544274,73.1458939,179.77,179.67,18.64964886]
["bitfinex","SOLUSD",1748009544476,19.46836066,179.78,179.67,18.64964886]
["bitfinex","SOLUSD",1748009545028,45.46836066,179.78,179.69,18.64964886]
["bitfinex","SOLUSD",1748009545301,45.46836066,179.78,179.7,33.38]
["bitfinex","SOLUSD",1748009545601,45.46836066,179.78,179.71,18.64964886]
["bitfinex","SOLUSD",1748009545602,5.56235398,179.78,179.71,18.64964886]
["bitfinex","SOLUSD",1748009546576,5.56142594,179.81,179.71,18.64964886]
["bitfinex","SOLUSD",1748009546975,52.70731984,179.81,179.71,18.64964886]
["bitfinex","SOLUSD",1748009547171,47.1458939,179.79,179.7,33.38]
["bitfinex","SOLUSD",1748009547392,47.1458939,179.79,179.7,18.64964886]
["bitfinex","SOLUSD",1748009547590,47.1458939,179.8,179.71,77.28]
["bitfinex","SOLUSD",1748009547790,19.46499081,179.81,179.71,77.28]
["bitfinex","SOLUSD",1748009547791,19.46499081,179.81,179.72,18.64964886]
["bitfinex","SOLUSD",1748009548074,5.56142594,179.81,179.72,18.64964886]
["bitfinex","SOLUSD",1748009548784,5.5598799,179.86,179.76,18.64964886]
["bitfinex","SOLUSD",1748009549124,31.55926173,179.88,179.79,18.64964886]
["bitfinex","SOLUSD",1748009549416,66.60330995,179.88,179.8,43.88]
["bitfinex","SOLUSD",1748009549588,47.1458939,179.87,179.8,43.88]
["bitfinex","SOLUSD",1748009549915,47.1458939,179.85,179.8,43.88]
["bitfinex","SOLUSD",1748009550122,47.1458939,179.87,179.8,43.88]
["bitfinex","SOLUSD",1748009550427,5.55926173,179.88,179.8,43.88]
["bitfinex","SOLUSD",1748009550802,5.55926173,179.88,179.81,18.64964886]
["bitfinex","SOLUSD",1748009550987,5.55833472,179.91,179.83,18.64964886]
["bitfinex","SOLUSD",1748009551796,52.70390532,179.93,179.83,18.64964886]
["bitfinex","SOLUSD",1748009552002,5.55801142,179.93,179.83,18.64964886]
["bitfinex","SOLUSD",1748009552220,52.70390532,179.93,179.83,18.64964886]
["bitfinex","SOLUSD",1748009552728,5.55801142,179.93,179.83,18.64964886]
["bitfinex","SOLUSD",1748009553023,19.44573371,179.99,179.86,0.14216157]
["bitfinex","SOLUSD",1748009553191,19.44573371,179.99,179.89,18.64964886]
["bitfinex","SOLUSD",1748009553395,66.59162761,179.99,179.89,18.64964886]
["bitfinex","SOLUSD",1748009553918,5.55586421,179.99,179.89,18.64964886]
["bitfinex","SOLUSD",1748009554501,5.55586421,179.99,179.9,0.14216157]
["bitfinex","SOLUSD",1748009554905,47.1458939,180.0,179.91,18.64964886]
["bitfinex","SOLUSD",1748009555313,19.44336425,180.01,179.91,18.64964886]
["bitfinex","SOLUSD",1748009555314,5.55524693,180.01,179.91,18.64964886]
["bitfinex","SOLUSD",1748009555625,47.1458939,180.05,179.94,0.14216157]
["bitfinex","SOLUSD",1748009555801,6.3969,180.07,179.94,0.14216157]
["bitfinex","SOLUSD",1748009556126,5.5533959,180.07,179.97,18.79181043]
["bitfinex","SOLUSD",1748009556299,5.5533959,180.07,179.99,18.64964886]
["bitfinex","SOLUSD",1748009556500,52.6992898,180.07,180.0,43.86]
["bitfinex","SOLUSD",1748009556711,5.5533959,180.07,180.0,43.86]
["bitfinex","SOLUSD",1748009556916,13.88348975,180.07,180.0,43.86]
["bitfinex","SOLUSD",1748009557117,61.02938365,180.07,180.0,43.86]
["bitfinex","SOLUSD",1748009557304,47.1458939,180.06,180.0,43.86]
["bitfinex","SOLUSD",1748009557507,61.02938365,180.07,179.97,18.64964886]
["bitfinex","SOLUSD",1748009557718,61.02938365,180.07,180.01,77.18]
["bitfinex","SOLUSD",1748009558024,47.1458939,180.07,180.01,77.18]
["bitfinex","SOLUSD",1748009558530,47.1458939,180.06,180.01,77.18]
["bitfinex","SOLUSD",1748009558737,47.1458939,180.07,180.01,77.18]
["bitfinex","SOLUSD",1748009558900,5.55370432,180.06,180.01,77.18]
["bitfinex","SOLUSD",1748009559220,47.1458939,180.09,180.01,77.18]
["bitfinex","SOLUSD",1748009559429,47.1458939,180.08,180.01,77.18]
["bitfinex","SOLUSD",1748009560213,19.43364796,180.1,180.01,77.18]
["bitfinex","SOLUSD",1748009560416,47.1458939,180.08,180.01,77.18]
["bitfinex","SOLUSD",1748009560928,47.1458939,180.08,179.98,5.55611984]
["bitfinex","SOLUSD",1748009560929,5.55524693,180.01,179.98,43.82]
["bitfinex","SOLUSD",1748009561098,5.55524693,180.01,179.99,33.32]
["bitfinex","SOLUSD",1748009561308,47.1458939,180.05,179.99,33.32]
["bitfinex","SOLUSD",1748009561827,47.1458939,180.04,179.99,33.32]
["bitfinex","SOLUSD",1748009562327,19.43691792,180.07,179.99,33.32]
["bitfinex","SOLUSD",1748009562626,47.1458939,180.04,179.99,33.32]
["bitfinex","SOLUSD",1748009562935,52.70052368,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748009563306,5.55462978,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748009563505,66.58709813,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748009563803,47.1458939,180.02,180.0,33.32]
["bitfinex","SOLUSD",1748009564547,5.55462978,180.03,180.0,33.32]
["bitfinex","SOLUSD",1748009565007,52.70052368,180.03,180.0,33.32]
["bitfinex","SOLUSD",1748009565205,47.1458939,180.01,180.0,33.32]
["bitfinex","SOLUSD",1748009565624,47.1458939,180.02,180.0,33.32]
["bitfinex","SOLUSD",1748009566707,13.88632859,180.04,180.0,33.32]
["bitfinex","SOLUSD",1748009566906,47.1458939,180.02,180.0,33.32]
["bitfinex","SOLUSD",1748009567123,47.1458939,180.01,180.0,33.32]
["bitfinex","SOLUSD",1748009567560,13.88632859,180.04,180.0,33.32]
["bitfinex","SOLUSD",1748009567703,30.53367915,180.01,180.0,33.32]
["bitfinex","SOLUSD",1748009568114,30.53367915,180.01,180.0,33.3]
["bitfinex","SOLUSD",1748009568454,30.67584072,180.01,179.91,234.04]
["bitfinex","SOLUSD",1748009568629,30.53367915,179.95,179.92,77.12]
["bitfinex","SOLUSD",1748009568940,5.55679039,179.96,179.92,77.12]
["bitfinex","SOLUSD",1748009569533,30.53367915,179.94,179.92,77.12]
["bitfinex","SOLUSD",1748009569833,19.44876638,179.96,179.92,77.12]
["bitfinex","SOLUSD",1748009569834,30.53367915,179.93,179.92,77.12]
["bitfinex","SOLUSD",1748009570618,30.53367915,179.94,179.92,77.12]
["bitfinex","SOLUSD",1748009570829,5.55740802,179.94,179.92,77.12]
["bitfinex","SOLUSD",1748009571940,36.09108717,179.94,179.92,77.12]
["bitfinex","SOLUSD",1748009572146,0.14216157,179.99,179.92,77.12]
["bitfinex","SOLUSD",1748009572147,5.5561729,179.98,179.92,77.12]
["bitfinex","SOLUSD",1748009572642,13.89001273,179.99,179.92,77.12]
["bitfinex","SOLUSD",1748009572643,30.53367915,179.99,179.92,77.12]
["bitfinex","SOLUSD",1748009572933,30.53367915,180.03,179.96,26.0]
["bitfinex","SOLUSD",1748009573140,36.08800041,180.04,179.97,33.3]
["bitfinex","SOLUSD",1748009573317,30.53367915,180.03,179.97,33.3]
["bitfinex","SOLUSD",1748009573939,30.53367915,180.02,179.97,33.3]
["bitfinex","SOLUSD",1748009574241,19.44012441,180.04,179.97,33.3]
["bitfinex","SOLUSD",1748009574242,30.53367915,180.03,179.97,33.3]
["bitfinex","SOLUSD",1748009574725,30.53367915,180.01,179.97,33.3]
["bitfinex","SOLUSD",1748009574927,36.0892347,180.0,179.98,43.82]
["bitfinex","SOLUSD",1748009575239,5.55555555,180.0,179.99,33.3]
["bitfinex","SOLUSD",1748009575435,36.08800041,180.04,179.99,33.3]
["bitfinex","SOLUSD",1748009575748,5.55432126,180.04,179.99,33.3]
["bitfinex","SOLUSD",1748009576041,30.53367915,180.02,179.99,33.3]
["bitfinex","SOLUSD",1748009576213,5.55432126,180.04,179.99,33.3]
["bitfinex","SOLUSD",1748009576842,13.88356222,180.07,179.99,33.3]
["bitfinex","SOLUSD",1748009577023,30.53367915,180.05,179.99,33.3]
["bitfinex","SOLUSD",1748009577228,30.53367915,180.03,179.99,33.3]
["bitfinex","SOLUSD",1748009577426,13.88356222,180.07,179.99,33.3]
["bitfinex","SOLUSD",1748009577649,30.53367915,180.05,179.99,33.3]
["bitfinex","SOLUSD",1748009578023,13.88356222,180.07,179.99,33.3]
["bitfinex","SOLUSD",1748009578335,44.41724137,180.07,179.99,33.3]
["bitfinex","SOLUSD",1748009578512,30.53367915,180.07,179.99,38.8558163]
["bitfinex","SOLUSD",1748009578940,36.08676666,180.08,179.99,38.8558163]
["bitfinex","SOLUSD",1748009579652,30.53367915,180.05,179.99,33.3]
["bitfinex","SOLUSD",1748009579942,30.53367915,180.06,180.0,76.96]
["bitfinex","SOLUSD",1748009580117,19.4358063,180.08,180.0,76.96]
["bitfinex","SOLUSD",1748009580318,30.53367915,180.04,180.0,76.96]
["bitfinex","SOLUSD",1748009580534,30.53367915,180.04,179.95,26.0]
["bitfinex","SOLUSD",1748009581047,36.08830893,180.03,179.96,76.96]
["bitfinex","SOLUSD",1748009581653,5.55462978,180.03,179.96,82.51676884]
["bitfinex","SOLUSD",1748009581833,5.5533959,180.07,179.96,82.51676884]
["bitfinex","SOLUSD",1748009582342,19.43688565,180.07,179.97,18.64964886]
["bitfinex","SOLUSD",1748009582641,1.6375,180.15,180.01,18.64964886]
["bitfinex","SOLUSD",1748009582847,30.53367915,180.11,180.02,33.3]
["bitfinex","SOLUSD",1748009583144,5.55276667,180.1,180.03,43.66]
["bitfinex","SOLUSD",1748009584443,5.55212859,180.12,180.04,18.64964886]
["bitfinex","SOLUSD",1748009585027,30.53367915,180.15,180.07,18.79181043]
["bitfinex","SOLUSD",1748009585028,5.55092978,180.15,180.07,18.79181043]
["bitfinex","SOLUSD",1748009585342,5.55056116,180.17,180.09,18.64964886]
["bitfinex","SOLUSD",1748009585644,5.55056116,180.17,180.1,43.66]
["bitfinex","SOLUSD",1748009586027,5.55056116,180.17,180.11,18.64964886]
["bitfinex","SOLUSD",1748009586228,5.55056116,180.17,180.1,43.66]
["bitfinex","SOLUSD",1748009586731,5.55056116,180.17,180.11,18.64964886]
["bitfinex","SOLUSD",1748009586933,5.54969754,180.19,180.11,18.64964886]
["bitfinex","SOLUSD",1748009587648,19.42394139,180.19,180.12,26.0]
["bitfinex","SOLUSD",1748009587834,49.95762054,180.19,180.13,59.28]
["bitfinex","SOLUSD",1748009588240,30.53367915,180.17,180.05,207.76]
["bitfinex","SOLUSD",1748009588441,30.53367915,180.16,180.09,26.0]
["bitfinex","SOLUSD",1748009588630,5.54969754,180.19,180.09,26.0]
["bitfinex","SOLUSD",1748009588843,5.54969754,180.19,180.1,18.64964886]
["bitfinex","SOLUSD",1748009589039,49.95762054,180.19,180.1,18.64964886]
["bitfinex","SOLUSD",1748009589232,5.54969754,180.19,180.1,18.64964886]
["bitfinex","SOLUSD",1748009589434,36.08337669,180.19,180.1,18.64964886]
["bitfinex","SOLUSD",1748009589643,36.08337669,180.19,180.09,26.0]
["bitfinex","SOLUSD",1748009590253,49.95762054,180.19,180.09,26.0]
["bitfinex","SOLUSD",1748009590751,30.53367915,180.17,180.09,26.0]
["bitfinex","SOLUSD",1748009590938,5.55062166,180.16,180.09,26.0]
["bitfinex","SOLUSD",1748009591323,30.53367915,180.15,180.08,26.0]
["bitfinex","SOLUSD",1748009591636,30.53367915,180.1,180.02,1.6532]
["bitfinex","SOLUSD",1748009591837,30.53367915,180.09,180.06,33.28]
["bitfinex","SOLUSD",1748009592351,30.53367915,180.07,180.06,33.28]
["bitfinex","SOLUSD",1748009592760,0.14216157,180.12,180.06,33.28]
["bitfinex","SOLUSD",1748009592943,30.53367915,180.07,180.06,33.28]
["bitfinex","SOLUSD",1748009593134,36.08707505,180.07,180.06,33.28]
["bitfinex","SOLUSD",1748009593339,36.08707505,180.07,180.05,251.4]
["bitfinex","SOLUSD",1748009593340,36.08707505,180.07,180.05,43.64]
["bitfinex","SOLUSD",1748009593554,6.3531,180.04,179.99,43.64]
["bitfinex","SOLUSD",1748009593754,30.53367915,180.0,179.99,43.64]
["bitfinex","SOLUSD",1748009593942,30.53367915,180.0,179.96,33.28]
["bitfinex","SOLUSD",1748009594147,30.53367915,179.97,179.94,240.96]
["bitfinex","SOLUSD",1748009594352,30.53367915,179.95,179.94,33.28]
["bitfinex","SOLUSD",1748009595251,36.09077834,179.95,179.94,33.28]
["bitfinex","SOLUSD",1748009595447,30.53367915,179.95,179.94,33.28]
["bitfinex","SOLUSD",1748009595639,46.93501423,179.96,179.94,33.28]
["bitfinex","SOLUSD",1748009595847,5.5561729,179.98,179.94,33.28]
["bitfinex","SOLUSD",1748009595848,46.93501423,179.97,179.94,33.28]
["bitfinex","SOLUSD",1748009596044,5.55462978,180.03,179.94,33.28]
["bitfinex","SOLUSD",1748009596246,46.93501423,180.0,179.94,33.28]
["bitfinex","SOLUSD",1748009596947,5.55462978,180.03,179.94,64.83738887]
["bitfinex","SOLUSD",1748009596948,46.93501423,180.02,179.94,64.83738887]
["bitfinex","SOLUSD",1748009597142,5.55462978,180.03,179.96,5.55679039]
["bitfinex","SOLUSD",1748009597348,46.93501423,180.04,179.96,5.55679039]
["bitfinex","SOLUSD",1748009597545,52.48935737,180.04,179.95,24.20670762]
["bitfinex","SOLUSD",1748009597746,46.93501423,180.02,179.94,59.28]
["bitfinex","SOLUSD",1748009597967,46.93501423,180.0,179.94,59.28]
["bitfinex","SOLUSD",1748009598267,5.55434314,180.04,179.94,64.83726057]
["bitfinex","SOLUSD",1748009598268,46.93501423,180.02,179.94,64.83726057]
["bitfinex","SOLUSD",1748009599037,13.88580315,180.04,179.94,26.0]
["bitfinex","SOLUSD",1748009599268,46.93501423,180.02,179.95,33.3]
["bitfinex","SOLUSD",1748009599440,46.93501423,180.01,179.95,33.3]
["bitfinex","SOLUSD",1748009599644,46.93501423,179.99,179.93,43.64]
["bitfinex","SOLUSD",1748009599957,46.93501423,179.99,179.96,33.3]
["bitfinex","SOLUSD",1748009600156,46.93501423,180.0,179.96,33.3]
["bitfinex","SOLUSD",1748009600538,46.93501423,179.99,179.96,33.3]
["bitfinex","SOLUSD",1748009601267,52.49114055,179.99,179.96,33.3]
["bitfinex","SOLUSD",1748009601461,5.55612632,179.99,179.96,33.3]
["bitfinex","SOLUSD",1748009601764,19.44120423,180.03,179.96,33.3]
["bitfinex","SOLUSD",1748009601952,46.93501423,180.0,179.96,33.3]
["bitfinex","SOLUSD",1748009602461,46.93501423,179.98,179.96,33.3]
["bitfinex","SOLUSD",1748009602660,46.93501423,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748009603269,46.93501423,179.98,179.96,33.3]
["bitfinex","SOLUSD",1748009603474,52.49149586,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748009603968,0.14216157,180.03,179.96,33.3]
["bitfinex","SOLUSD",1748009603969,26.0,179.99,179.96,33.3]
["bitfinex","SOLUSD",1748009604156,72.93501423,179.99,179.96,33.3]
["bitfinex","SOLUSD",1748009604468,46.93501423,179.98,179.96,33.3]
["bitfinex","SOLUSD",1748009605571,5.55648163,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748009605748,52.49149586,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748009606747,66.38269994,179.97,179.94,33.3]
["bitfinex","SOLUSD",1748009607075,46.93501423,179.95,179.94,33.3]
["bitfinex","SOLUSD",1748009607660,5.55740802,179.94,179.93,76.94]
["bitfinex","SOLUSD",1748009607859,52.49242225,179.94,179.93,76.94]
["bitfinex","SOLUSD",1748009608772,52.49242225,179.94,179.93,43.64]
["bitfinex","SOLUSD",1748009608972,52.49242225,179.94,179.9,33.3]
["bitfinex","SOLUSD",1748009608973,66.38594231,179.94,179.9,33.3]
["bitfinex","SOLUSD",1748009609173,46.93501423,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748009609681,5.55864369,179.9,179.88,33.3]
["bitfinex","SOLUSD",1748009609881,46.93501423,179.89,179.87,43.52]
["bitfinex","SOLUSD",1748009610055,46.93501423,179.88,179.87,76.82]
["bitfinex","SOLUSD",1748009611578,52.49427596,179.88,179.87,76.82]
["bitfinex","SOLUSD",1748009612478,5.55926173,179.88,179.87,76.82]
["bitfinex","SOLUSD",1748009612679,52.49427596,179.88,179.87,76.82]
["bitfinex","SOLUSD",1748009615167,52.49427596,179.88,179.87,43.52]
["bitfinex","SOLUSD",1748009615667,5.55926173,179.88,179.87,43.52]
["bitfinex","SOLUSD",1748009615865,52.49427596,179.88,179.87,43.52]
["bitfinex","SOLUSD",1748009616768,52.49427596,179.88,179.87,76.84]
["bitfinex","SOLUSD",1748009617270,14.03858708,179.91,179.87,76.84]
["bitfinex","SOLUSD",1748009617271,5.55900998,179.89,179.87,76.84]
["bitfinex","SOLUSD",1748009617475,52.49402421,179.89,179.87,76.84]
["bitfinex","SOLUSD",1748009617679,36.13377257,179.88,179.87,76.84]
["bitfinex","SOLUSD",1748009621995,13.8939689,179.94,179.87,76.84]
["bitfinex","SOLUSD",1748009622291,30.57451084,179.92,179.87,76.84]
["bitfinex","SOLUSD",1748009622459,30.57451084,179.94,179.87,76.84]
["bitfinex","SOLUSD",1748009622659,5.55709919,179.95,179.87,82.39946346]
["bitfinex","SOLUSD",1748009623084,5.55709919,179.95,179.88,1.5764]
["bitfinex","SOLUSD",1748009623266,5.55709919,179.95,179.89,33.32]
["bitfinex","SOLUSD",1748009623676,30.57451084,179.94,179.89,33.32]
["bitfinex","SOLUSD",1748009623883,30.57451084,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748009624077,36.13284556,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748009624290,5.55833472,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748009624492,30.57451084,179.9,179.89,33.32]
["bitfinex","SOLUSD",1748009625087,5.55833472,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748009625300,26.0,179.99,179.89,33.32]
["bitfinex","SOLUSD",1748009625595,30.57451084,179.98,179.89,45.221243]
["bitfinex","SOLUSD",1748009625795,5.55524693,180.01,179.9,18.64964886]
["bitfinex","SOLUSD",1748009625998,5.55586421,179.99,179.91,5.55833472]
["bitfinex","SOLUSD",1748009626168,5.55586421,179.99,179.92,33.32]
["bitfinex","SOLUSD",1748009626369,5.55493834,180.02,179.93,20.29574886]
["bitfinex","SOLUSD",1748009626684,36.12944918,180.02,179.94,43.54]
["bitfinex","SOLUSD",1748009626881,30.57451084,180.01,179.95,33.32]
["bitfinex","SOLUSD",1748009627096,30.57451084,180.0,179.95,33.32]
["bitfinex","SOLUSD",1748009627392,5.55493834,180.02,179.95,59.32]
["bitfinex","SOLUSD",1748009627977,5.55448471,180.04,179.98,26.0]
["bitfinex","SOLUSD",1748009628181,5.55448471,180.04,179.99,33.32]
["bitfinex","SOLUSD",1748009628504,30.57451084,180.06,179.99,33.32]
["bitfinex","SOLUSD",1748009628669,30.57451084,180.04,179.99,33.32]
["bitfinex","SOLUSD",1748009628869,5.5533959,180.07,179.99,33.32]
["bitfinex","SOLUSD",1748009629398,5.5533959,180.07,180.0,24.95324886]
["bitfinex","SOLUSD",1748009629569,5.5533959,180.07,180.01,43.52]
["bitfinex","SOLUSD",1748009629777,5.5533959,180.07,180.02,33.32]
["bitfinex","SOLUSD",1748009633290,30.57451084,180.06,180.03,33.3]
["bitfinex","SOLUSD",1748009633487,30.57451084,180.04,180.01,43.52]
["bitfinex","SOLUSD",1748009633690,30.57451084,180.05,180.02,33.3]
["bitfinex","SOLUSD",1748009634070,30.57451084,180.04,180.02,33.3]
["bitfinex","SOLUSD",1748009634272,5.55462978,180.03,180.02,33.3]
["bitfinex","SOLUSD",1748009636076,36.12914062,180.03,180.02,33.3]
["bitfinex","SOLUSD",1748009636597,5.55462978,180.03,180.02,33.3]
["bitfinex","SOLUSD",1748009638787,36.12914062,180.03,180.01,43.52]
["bitfinex","SOLUSD",1748009638995,30.71667241,180.02,180.01,76.82]
["bitfinex","SOLUSD",1748009639187,30.71667241,180.02,180.01,33.3]
["bitfinex","SOLUSD",1748009639391,30.57451084,180.02,180.01,33.3]
["bitfinex","SOLUSD",1748009640479,36.12944918,180.02,180.01,33.3]
["bitfinex","SOLUSD",1748009641090,30.57451084,180.03,180.01,33.3]
["bitfinex","SOLUSD",1748009641296,36.12852361,180.05,180.01,33.3]
["bitfinex","SOLUSD",1748009641497,5.55401277,180.05,180.02,43.34]
["bitfinex","SOLUSD",1748009641797,30.57451084,180.09,180.02,43.34]
["bitfinex","SOLUSD",1748009641998,36.12698168,180.1,180.02,43.34]
["bitfinex","SOLUSD",1748009642210,5.55247084,180.1,180.02,43.34]
["bitfinex","SOLUSD",1748009642397,30.57451084,180.09,180.02,43.34]
["bitfinex","SOLUSD",1748009642587,36.12759835,180.08,180.02,43.34]
["bitfinex","SOLUSD",1748009642989,36.12759835,180.08,179.98,46.16924886]
["bitfinex","SOLUSD",1748009642990,30.57451084,180.07,180.03,76.64]
["bitfinex","SOLUSD",1748009643185,30.57451084,180.05,179.98,1.5196]
["bitfinex","SOLUSD",1748009643491,19.4358063,180.08,179.99,76.64]
["bitfinex","SOLUSD",1748009643492,30.57451084,180.02,179.99,76.64]
["bitfinex","SOLUSD",1748009643708,30.57451084,180.01,179.97,207.88]
["bitfinex","SOLUSD",1748009643890,30.57451084,180.01,180.0,76.64]
["bitfinex","SOLUSD",1748009644408,30.57451084,180.03,180.0,76.64]
["bitfinex","SOLUSD",1748009644710,30.57451084,180.04,180.0,76.64]
["bitfinex","SOLUSD",1748009644909,30.57451084,180.03,180.0,76.64]
["bitfinex","SOLUSD",1748009645408,30.57451084,180.04,180.0,76.64]
["bitfinex","SOLUSD",1748009645791,30.57451084,180.05,180.0,76.64]
["bitfinex","SOLUSD",1748009645990,36.12821516,180.06,180.0,76.64]
["bitfinex","SOLUSD",1748009646510,30.57451084,180.06,180.0,76.64]
["bitfinex","SOLUSD",1748009646699,30.57451084,180.05,180.0,76.64]
["bitfinex","SOLUSD",1748009647195,30.57451084,180.06,180.0,76.64]
["bitfinex","SOLUSD",1748009647606,30.57451084,180.07,180.0,76.64]
["bitfinex","SOLUSD",1748009648010,30.57451084,180.05,180.0,76.64]
["bitfinex","SOLUSD",1748009648507,19.43475471,180.09,180.0,76.64]
["bitfinex","SOLUSD",1748009648706,13.88197555,180.09,180.0,76.64]
["bitfinex","SOLUSD",1748009648907,30.57451084,180.07,180.0,76.64]
["bitfinex","SOLUSD",1748009649225,5.55308751,180.08,180.03,26.0]
["bitfinex","SOLUSD",1748009649394,30.57451084,180.13,180.04,59.3]
["bitfinex","SOLUSD",1748009649586,30.57451084,180.11,180.04,60.9201]
["bitfinex","SOLUSD",1748009649791,30.57451084,180.08,180.04,59.3]
["bitfinex","SOLUSD",1748009650004,30.57451084,180.08,180.04,33.3]
["bitfinex","SOLUSD",1748009650305,0.14216157,180.14,180.04,33.3]
["bitfinex","SOLUSD",1748009650306,30.57451084,180.1,180.04,33.3]
["bitfinex","SOLUSD",1748009650702,5.55277916,180.09,180.04,33.3]
["bitfinex","SOLUSD",1748009651582,36.12729,180.09,180.01,26.0]
["bitfinex","SOLUSD",1748009651785,50.00923791,180.09,180.02,76.64]
["bitfinex","SOLUSD",1748009652005,5.55277916,180.09,180.05,26.0]
["bitfinex","SOLUSD",1748009652318,5.55216256,180.11,180.06,33.3]
["bitfinex","SOLUSD",1748009652715,26.0,180.15,180.06,33.3]
["bitfinex","SOLUSD",1748009652716,5.55185431,180.12,180.06,33.3]
["bitfinex","SOLUSD",1748009653215,5.55185431,180.12,180.06,38.85365526]
["bitfinex","SOLUSD",1748009653405,32.136,180.17,180.06,38.85365526]
["bitfinex","SOLUSD",1748009653406,5.55123792,180.14,180.07,18.64964886]
["bitfinex","SOLUSD",1748009653714,36.12574876,180.14,180.06,33.3]
["bitfinex","SOLUSD",1748009654083,5.55123792,180.14,180.06,33.3]
["bitfinex","SOLUSD",1748009655814,5.55123792,180.14,180.07,18.64964886]
["bitfinex","SOLUSD",1748009656618,5.55092978,180.15,180.08,26.0]
["bitfinex","SOLUSD",1748009656918,5.55092978,180.15,180.09,43.32]
["bitfinex","SOLUSD",1748009657297,5.7,180.14,180.09,43.32]
["bitfinex","SOLUSD",1748009657695,5.7,180.14,180.1,33.28]
["bitfinex","SOLUSD",1748009657893,5.7,180.13,180.1,33.28]
["bitfinex","SOLUSD",1748009658316,5.7,180.13,180.12,26.0]
["bitfinex","SOLUSD",1748009658799,11.2515461,180.13,180.12,26.0]
["bitfinex","SOLUSD",1748009659000,5.7,180.13,180.12,26.0]
["bitfinex","SOLUSD",1748009659222,11.2515461,180.13,180.12,76.6]
["bitfinex","SOLUSD",1748009659529,41.82605694,180.13,180.08,26.0]
["bitfinex","SOLUSD",1748009659695,41.82605694,180.13,180.09,76.6]
["bitfinex","SOLUSD",1748009659893,11.2515461,180.13,180.09,76.6]
["bitfinex","SOLUSD",1748009660520,30.57451084,180.12,180.1,33.28]
["bitfinex","SOLUSD",1748009660828,25.13041136,180.13,180.09,43.32]
["bitfinex","SOLUSD",1748009660829,5.55247084,180.1,180.09,76.6]
["bitfinex","SOLUSD",1748009661126,36.12698168,180.1,180.09,76.6]
["bitfinex","SOLUSD",1748009662535,36.26914325,180.1,180.09,43.32]
["bitfinex","SOLUSD",1748009662827,51.68192037,180.1,180.06,33.28]
["bitfinex","SOLUSD",1748009663038,21.10740953,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748009663214,30.57451084,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748009664511,30.57451084,180.09,180.07,33.28]
["bitfinex","SOLUSD",1748009664716,5.55247084,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748009665232,36.12698168,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748009665528,5.55247084,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748009665720,36.12698168,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748009667031,5.55277916,180.09,180.08,76.6]
["bitfinex","SOLUSD",1748009667230,5.7,180.08,180.01,26.0]
["bitfinex","SOLUSD",1748009667434,30.57451084,180.03,180.02,43.32]
["bitfinex","SOLUSD",1748009668025,30.57451084,180.03,180.02,76.6]
["bitfinex","SOLUSD",1748009668738,18.64964886,180.08,180.02,76.6]
["bitfinex","SOLUSD",1748009668904,30.57451084,180.03,180.02,76.6]
["bitfinex","SOLUSD",1748009669107,36.12914062,180.03,180.02,76.6]
["bitfinex","SOLUSD",1748009670136,5.55462978,180.03,180.02,76.6]
["bitfinex","SOLUSD",1748009670337,36.12914062,180.03,180.02,76.6]
["bitfinex","SOLUSD",1748009671739,5.55370432,180.06,180.02,76.6]
["bitfinex","SOLUSD",1748009672036,19.43164157,180.12,180.05,26.0]
["bitfinex","SOLUSD",1748009672212,19.43164157,180.12,180.06,33.3]
["bitfinex","SOLUSD",1748009672668,50.00615241,180.12,180.06,33.3]
["bitfinex","SOLUSD",1748009672835,30.57451084,180.09,180.07,76.46]
["bitfinex","SOLUSD",1748009673045,30.57451084,180.09,180.08,33.3]
["bitfinex","SOLUSD",1748009673224,36.12729,180.09,180.08,33.3]
["bitfinex","SOLUSD",1748009673718,5.55277916,180.09,180.08,33.3]
["bitfinex","SOLUSD",1748009675043,36.12729,180.09,180.08,33.3]
["bitfinex","SOLUSD",1748009675243,5.55277916,180.09,180.08,33.3]
["bitfinex","SOLUSD",1748009677029,50.00923791,180.09,180.06,43.16]
["bitfinex","SOLUSD",1748009677229,50.00923791,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748009677230,19.43472707,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748009677533,50.00923791,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748009678116,5.55277916,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748009678330,36.12729,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748009678929,5.5525018,180.1,180.08,33.28]
["bitfinex","SOLUSD",1748009679331,36.12701264,180.1,180.08,33.28]
["bitfinex","SOLUSD",1748009679515,30.57451084,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748009679720,166.57451084,180.09,179.99,5.55580784]
["bitfinex","SOLUSD",1748009679943,30.57451084,180.07,180.01,37.44298848]
["bitfinex","SOLUSD",1748009680170,172.27451084,180.08,180.02,33.28]
["bitfinex","SOLUSD",1748009680844,5.7,180.08,180.02,33.28]
["bitfinex","SOLUSD",1748009681656,5.7,180.08,180.07,26.0]
["bitfinex","SOLUSD",1748009681948,141.55193332,180.12,180.07,102.44]
["bitfinex","SOLUSD",1748009682825,36.27451084,180.11,180.08,76.44]
["bitfinex","SOLUSD",1748009683219,5.7,180.1,180.08,76.44]
["bitfinex","SOLUSD",1748009683423,4.38541342,180.28,180.14,18.64964886]
["bitfinex","SOLUSD",1748009683618,5.54815801,180.24,180.15,26.0]
["bitfinex","SOLUSD",1748009683836,43.97470798,180.25,180.18,26.0]
["bitfinex","SOLUSD",1748009684051,7.85226235,180.25,180.19,33.28]
["bitfinex","SOLUSD",1748009684446,43.97469946,180.25,180.19,33.28]
["bitfinex","SOLUSD",1748009684653,38.42677319,180.25,180.19,33.28]
["bitfinex","SOLUSD",1748009684941,13.40017057,180.25,180.19,33.28]
["bitfinex","SOLUSD",1748009685330,36.12241906,180.25,180.19,33.28]
["bitfinex","SOLUSD",1748009685535,36.12297668,180.23,180.19,33.28]
["bitfinex","SOLUSD",1748009685759,36.12297668,180.23,180.2,76.42]
["bitfinex","SOLUSD",1748009685760,30.57451084,180.21,180.2,76.42]
["bitfinex","SOLUSD",1748009686234,30.57451084,180.21,180.2,33.28]
["bitfinex","SOLUSD",1748009687150,5.54846584,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748009687351,30.57451084,180.21,180.19,43.14]
["bitfinex","SOLUSD",1748009687545,5.54938956,180.2,180.19,43.14]
["bitfinex","SOLUSD",1748009687757,5.54938956,180.2,180.19,76.42]
["bitfinex","SOLUSD",1748009688464,5.7,180.19,180.18,33.28]
["bitfinex","SOLUSD",1748009688644,36.27451084,180.19,180.18,33.28]
["bitfinex","SOLUSD",1748009689145,30.57451084,180.19,180.18,33.28]
["bitfinex","SOLUSD",1748009689541,36.12420838,180.19,180.18,33.28]
["bitfinex","SOLUSD",1748009690459,49.99845223,180.19,180.15,43.14]
["bitfinex","SOLUSD",1748009690664,30.57451084,180.16,180.15,43.14]
["bitfinex","SOLUSD",1748009690854,30.57451084,180.16,180.15,76.42]
["bitfinex","SOLUSD",1748009691060,5.7,180.14,180.11,43.14]
["bitfinex","SOLUSD",1748009691244,30.57451084,180.12,180.11,43.14]
["bitfinex","SOLUSD",1748009691434,36.12636515,180.12,180.11,43.14]
["bitfinex","SOLUSD",1748009692252,36.12636515,180.12,180.11,76.42]
["bitfinex","SOLUSD",1748009692440,5.55185431,180.12,180.11,76.42]
["bitfinex","SOLUSD",1748009693663,36.12636515,180.12,180.11,76.42]
["bitfinex","SOLUSD",1748009694061,5.55185431,180.12,180.11,76.42]
["bitfinex","SOLUSD",1748009694446,36.12636515,180.12,180.11,76.42]
["bitfinex","SOLUSD",1748009694857,54.91817558,180.12,180.11,43.14]
["bitfinex","SOLUSD",1748009695066,0.14216157,180.11,180.09,33.28]
["bitfinex","SOLUSD",1748009695362,54.77601401,180.12,180.07,33.28]
["bitfinex","SOLUSD",1748009695363,30.57451084,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748009695571,147.25277916,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748009695758,177.82729,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748009696968,191.85139948,180.09,180.07,33.28]
["bitfinex","SOLUSD",1748009697164,30.57451084,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748009697371,36.27451084,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748009697559,5.55370432,180.06,180.05,76.42]
["bitfinex","SOLUSD",1748009697760,36.12821516,180.06,180.05,76.42]
["bitfinex","SOLUSD",1748009700249,26.0,180.04,180.01,11.44298848]
["bitfinex","SOLUSD",1748009700549,26.0,180.04,179.99,42.94]
["bitfinex","SOLUSD",1748009700550,5.7,179.97,179.93,33.28]
["bitfinex","SOLUSD",1748009700768,30.57451084,179.95,179.93,33.28]
["bitfinex","SOLUSD",1748009700966,5.7,179.94,179.93,59.28]
["bitfinex","SOLUSD",1748009701171,5.7,180.01,179.93,59.28]
["bitfinex","SOLUSD",1748009701373,5.7,180.0,179.93,59.28]
["bitfinex","SOLUSD",1748009701568,5.7,179.99,179.93,59.28]
["bitfinex","SOLUSD",1748009701754,5.7,179.99,179.96,26.0]
["bitfinex","SOLUSD",1748009701954,5.7,179.99,179.97,76.24]
["bitfinex","SOLUSD",1748009702282,5.55432126,180.04,179.97,76.24]
["bitfinex","SOLUSD",1748009702455,5.7,180.03,179.98,33.28]
["bitfinex","SOLUSD",1748009704097,5.55493834,180.02,179.98,33.28]
["bitfinex","SOLUSD",1748009704981,30.57451084,180.01,179.96,26.0]
["bitfinex","SOLUSD",1748009705281,30.57451084,180.0,179.97,76.24]
["bitfinex","SOLUSD",1748009705485,5.7,180.01,179.97,76.24]
["bitfinex","SOLUSD",1748009706055,5.55457225,180.04,179.97,81.79626432]
["bitfinex","SOLUSD",1748009706281,6.258,180.09,180.0,26.0]
["bitfinex","SOLUSD",1748009706582,30.57451084,180.08,180.01,33.28]
["bitfinex","SOLUSD",1748009706966,30.57451084,180.06,180.01,33.28]
["bitfinex","SOLUSD",1748009707286,30.57451084,180.07,180.01,33.28]
["bitfinex","SOLUSD",1748009707489,19.43364796,180.1,180.01,33.28]
["bitfinex","SOLUSD",1748009707789,30.57451084,180.09,180.01,33.28]
["bitfinex","SOLUSD",1748009707958,30.57451084,180.08,180.01,33.28]
["bitfinex","SOLUSD",1748009708157,5.5533959,180.07,180.01,33.28]
["bitfinex","SOLUSD",1748009708655,30.57451084,180.05,180.01,33.28]
["bitfinex","SOLUSD",1748009708876,30.57451084,180.06,180.01,33.28]
["bitfinex","SOLUSD",1748009709063,5.5533959,180.07,180.01,33.28]
["bitfinex","SOLUSD",1748009710171,5.55308751,180.08,180.01,33.28]
["bitfinex","SOLUSD",1748009710671,5.55247084,180.1,180.05,26.0]
["bitfinex","SOLUSD",1748009710880,5.55247084,180.1,180.06,76.26]
["bitfinex","SOLUSD",1748009711456,5.55185431,180.12,180.06,76.26]
["bitfinex","SOLUSD",1748009711766,19.4314901,180.12,180.06,76.26]
["bitfinex","SOLUSD",1748009711964,30.57451084,180.1,180.06,76.26]
["bitfinex","SOLUSD",1748009712169,5.5515461,180.13,180.06,76.26]
["bitfinex","SOLUSD",1748009712382,5.5515461,180.13,180.07,26.0]
["bitfinex","SOLUSD",1748009712577,5.55062166,180.16,180.09,26.0]
["bitfinex","SOLUSD",1748009712772,5.55062166,180.16,180.1,33.3]
["bitfinex","SOLUSD",1748009713396,50.00168667,180.16,180.1,33.3]
["bitfinex","SOLUSD",1748009715381,5.55062166,180.16,180.1,33.3]
["bitfinex","SOLUSD",1748009717083,36.1251325,180.16,180.1,33.3]
["bitfinex","SOLUSD",1748009717484,30.57451084,180.19,180.11,18.64964886]
["bitfinex","SOLUSD",1748009717725,5.54754243,180.26,180.14,26.0]
["bitfinex","SOLUSD",1748009717987,30.57451084,180.21,180.15,76.24]
["bitfinex","SOLUSD",1748009718383,12.2076,180.27,180.19,26.0]
["bitfinex","SOLUSD",1748009718584,30.57451084,180.26,180.2,33.28]
["bitfinex","SOLUSD",1748009718785,36.27451084,180.27,180.2,33.28]
["bitfinex","SOLUSD",1748009718983,30.57451084,180.26,180.2,33.28]
["bitfinex","SOLUSD",1748009719189,49.99090936,180.26,180.2,33.28]
["bitfinex","SOLUSD",1748009719875,19.41639852,180.26,180.2,33.28]
["bitfinex","SOLUSD",1748009720189,30.57451084,180.24,180.2,33.28]
["bitfinex","SOLUSD",1748009720366,5.54846584,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748009720567,36.12297668,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748009720767,5.54846584,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748009721982,36.12297668,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748009722593,5.54846584,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748009724093,30.57451084,180.21,180.17,33.28]
["bitfinex","SOLUSD",1748009724305,30.57451084,180.21,180.15,42.94]
["bitfinex","SOLUSD",1748009724306,30.57451084,180.18,180.15,42.94]
["bitfinex","SOLUSD",1748009724609,5.55031359,180.17,180.16,33.28]
["bitfinex","SOLUSD",1748009724891,172.12482443,180.17,180.15,42.94]
["bitfinex","SOLUSD",1748009725070,36.27451084,180.16,180.15,76.22]
["bitfinex","SOLUSD",1748009725271,5.7,180.14,180.11,33.28]
["bitfinex","SOLUSD",1748009725497,30.57451084,180.12,180.11,33.28]
["bitfinex","SOLUSD",1748009726288,30.57451084,180.12,180.1,207.68]
["bitfinex","SOLUSD",1748009726491,5.69463241,180.1,180.09,42.94]
["bitfinex","SOLUSD",1748009726673,0.14216157,180.09,180.06,33.26]
["bitfinex","SOLUSD",1748009726991,30.57451084,180.07,180.06,33.26]
["bitfinex","SOLUSD",1748009727193,5.55247084,180.1,180.06,33.26]
["bitfinex","SOLUSD",1748009728008,5.55123792,180.14,180.06,33.26]
["bitfinex","SOLUSD",1748009728211,30.57451084,180.12,180.06,33.26]
["bitfinex","SOLUSD",1748009728374,5.55216256,180.11,180.06,33.26]
["bitfinex","SOLUSD",1748009729025,5.55185723,180.12,180.06,33.26]
["bitfinex","SOLUSD",1748009729177,5.55185723,180.12,180.09,26.0]
["bitfinex","SOLUSD",1748009729372,20.30338409,180.17,180.1,76.04]
["bitfinex","SOLUSD",1748009729373,36.12603019,180.14,180.1,76.04]
["bitfinex","SOLUSD",1748009729600,19.42961416,180.14,180.1,76.04]
["bitfinex","SOLUSD",1748009729816,30.57451084,180.11,180.04,42.76]
["bitfinex","SOLUSD",1748009729982,0.14216157,180.12,180.07,33.28]
["bitfinex","SOLUSD",1748009730177,30.57451084,180.08,180.05,33.28]
["bitfinex","SOLUSD",1748009730377,0.14216157,180.12,180.05,33.28]
["bitfinex","SOLUSD",1748009730378,30.57451084,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748009730611,13.88254573,180.09,180.05,33.28]
["bitfinex","SOLUSD",1748009730788,30.57451084,180.07,180.05,33.28]
["bitfinex","SOLUSD",1748009730993,30.57451084,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748009731690,0.14216157,180.05,180.0,33.28]
["bitfinex","SOLUSD",1748009732020,30.57451084,180.01,180.0,33.28]
["bitfinex","SOLUSD",1748009732511,36.12975777,180.01,180.0,33.28]
["bitfinex","SOLUSD",1748009733818,36.12975777,180.01,179.98,42.76]
["bitfinex","SOLUSD",1748009734018,30.57451084,179.99,179.98,42.76]
["bitfinex","SOLUSD",1748009734587,36.13037505,179.99,179.98,42.76]
["bitfinex","SOLUSD",1748009735085,36.13037505,179.99,179.98,76.04]
["bitfinex","SOLUSD",1748009735308,36.13037505,179.99,179.98,42.76]
["bitfinex","SOLUSD",1748009736184,5.55586421,179.99,179.98,76.04]
["bitfinex","SOLUSD",1748009736605,30.57451084,179.99,179.98,76.04]
["bitfinex","SOLUSD",1748009737913,30.57451084,180.01,179.98,76.04]
["bitfinex","SOLUSD",1748009738794,30.57451084,180.02,179.98,76.04]
["bitfinex","SOLUSD",1748009739106,18.64964886,180.03,179.99,33.3]
["bitfinex","SOLUSD",1748009740099,30.57451084,179.97,179.96,42.78]
["bitfinex","SOLUSD",1748009740614,36.13099247,179.97,179.96,42.78]
["bitfinex","SOLUSD",1748009741389,5.55648163,179.97,179.96,42.78]
["bitfinex","SOLUSD",1748009741593,36.13099247,179.97,179.96,42.78]
["bitfinex","SOLUSD",1748009741795,26.0,180.02,179.96,42.78]
["bitfinex","SOLUSD",1748009742003,30.57451084,180.0,179.96,42.78]
["bitfinex","SOLUSD",1748009742316,30.57451084,179.98,179.96,42.78]
["bitfinex","SOLUSD",1748009742786,30.57451084,179.98,179.95,33.3]
["bitfinex","SOLUSD",1748009742787,36.13099247,179.97,179.94,11.44728528]
["bitfinex","SOLUSD",1748009742990,30.57451084,179.95,179.94,11.44728528]
["bitfinex","SOLUSD",1748009743324,49.36632127,179.95,179.94,11.44728528]
["bitfinex","SOLUSD",1748009744909,54.92342046,179.95,179.94,11.44728528]
["bitfinex","SOLUSD",1748009745314,18.79181043,179.94,179.9,42.78]
["bitfinex","SOLUSD",1748009745497,30.71667241,179.91,179.9,42.78]
["bitfinex","SOLUSD",1748009745988,0.14216157,179.91,179.9,42.78]
["bitfinex","SOLUSD",1748009746192,30.71667241,179.91,179.9,42.78]
["bitfinex","SOLUSD",1748009746915,36.13284556,179.91,179.9,42.78]
["bitfinex","SOLUSD",1748009751797,36.13284556,179.91,179.9,76.1]
["bitfinex","SOLUSD",1748009751994,36.13284556,179.91,179.78,1.6082]
["bitfinex","SOLUSD",1748009751995,0.14216157,179.9,179.78,1.6082]
["bitfinex","SOLUSD",1748009752201,0.14216157,179.9,179.84,42.8]
["bitfinex","SOLUSD",1748009752397,0.14216157,179.9,179.85,33.32]
["bitfinex","SOLUSD",1748009752820,5.55895269,179.89,179.85,33.32]
["bitfinex","SOLUSD",1748009753113,19.45633442,179.89,179.85,33.32]
["bitfinex","SOLUSD",1748009753411,30.57451084,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748009754304,56.57451084,179.86,179.84,42.8]
["bitfinex","SOLUSD",1748009754504,30.57451084,179.85,179.84,42.8]
["bitfinex","SOLUSD",1748009754900,36.13469988,179.85,179.84,76.12]
["bitfinex","SOLUSD",1748009755621,5.56018904,179.85,179.84,76.12]
["bitfinex","SOLUSD",1748009755921,5.55926173,179.88,179.84,76.12]
["bitfinex","SOLUSD",1748009756124,5.55833472,179.91,179.84,76.12]
["bitfinex","SOLUSD",1748009756298,36.13284556,179.91,179.84,76.12]
["bitfinex","SOLUSD",1748009757605,36.13284556,179.91,179.84,81.68040641]
["bitfinex","SOLUSD",1748009758315,5.55809598,179.92,179.84,81.68040641]
["bitfinex","SOLUSD",1748009758818,36.13222772,179.93,179.84,81.68040641]
["bitfinex","SOLUSD",1748009759217,5.55771688,179.93,179.84,81.68040641]
["bitfinex","SOLUSD",1748009759819,30.57451084,179.92,179.84,76.12]
["bitfinex","SOLUSD",1748009760018,30.57451084,179.88,179.84,76.12]
["bitfinex","SOLUSD",1748009760233,30.57451084,179.85,179.84,76.12]
["bitfinex","SOLUSD",1748009760999,36.13469988,179.85,179.84,76.12]
["bitfinex","SOLUSD",1748009761212,36.27686145,179.85,179.84,42.8]
["bitfinex","SOLUSD",1748009762020,0.14216157,179.81,179.7,33.32]
["bitfinex","SOLUSD",1748009762221,30.57451084,179.74,179.7,33.32]
["bitfinex","SOLUSD",1748009762408,0.14216157,179.79,179.7,33.32]
["bitfinex","SOLUSD",1748009762609,30.57451084,179.74,179.7,33.32]
["bitfinex","SOLUSD",1748009763008,19.46715611,179.79,179.7,33.32]
["bitfinex","SOLUSD",1748009763218,5.5620446,179.79,179.73,26.0]
["bitfinex","SOLUSD",1748009763431,5.56171957,179.81,179.74,33.32]
["bitfinex","SOLUSD",1748009763613,5.56171957,179.81,179.75,42.68]
["bitfinex","SOLUSD",1748009763812,5.56080742,179.83,179.75,42.68]
["bitfinex","SOLUSD",1748009764015,36.13531826,179.83,179.75,42.68]
["bitfinex","SOLUSD",1748009764912,30.57451084,179.8,179.75,42.68]
["bitfinex","SOLUSD",1748009765306,30.57451084,179.81,179.75,42.68]
["bitfinex","SOLUSD",1748009766709,0.14216157,179.82,179.76,33.32]
["bitfinex","SOLUSD",1748009766909,36.13717424,179.77,179.76,33.32]
["bitfinex","SOLUSD",1748009767333,5.5626634,179.77,179.76,33.32]
["bitfinex","SOLUSD",1748009767640,36.13717424,179.77,179.76,33.32]
["bitfinex","SOLUSD",1748009769315,5.5626634,179.77,179.76,33.32]
["bitfinex","SOLUSD",1748009769515,36.13717424,179.77,179.76,33.32]
["bitfinex","SOLUSD",1748009770366,5.5620446,179.79,179.76,33.32]
["bitfinex","SOLUSD",1748009771427,30.57451084,179.81,179.76,33.32]
["bitfinex","SOLUSD",1748009771428,5.56173526,179.8,179.76,33.32]
["bitfinex","SOLUSD",1748009771741,36.1362461,179.8,179.76,33.32]
["bitfinex","SOLUSD",1748009772345,5.56018904,179.85,179.76,33.32]
["bitfinex","SOLUSD",1748009772517,30.57451084,179.83,179.76,33.32]
["bitfinex","SOLUSD",1748009772917,19.46066165,179.85,179.77,26.0]
["bitfinex","SOLUSD",1748009772918,30.57451084,179.84,179.77,26.0]
["bitfinex","SOLUSD",1748009773215,5.56018904,179.85,179.78,46.21674886]
["bitfinex","SOLUSD",1748009773417,5.55833472,179.91,179.79,5.5620446]
["bitfinex","SOLUSD",1748009773616,5.55833472,179.91,179.8,33.34]
["bitfinex","SOLUSD",1748009773617,30.57451084,179.87,179.8,33.34]
["bitfinex","SOLUSD",1748009773920,30.57451084,179.88,179.81,26.0]
["bitfinex","SOLUSD",1748009774145,19.45417152,179.91,179.81,26.0]
["bitfinex","SOLUSD",1748009774146,30.57451084,179.9,179.82,42.7]
["bitfinex","SOLUSD",1748009774354,30.57451084,179.89,179.82,42.7]
["bitfinex","SOLUSD",1748009774863,19.45417152,179.91,179.82,42.7]
["bitfinex","SOLUSD",1748009774864,30.57451084,179.88,179.82,42.7]
["bitfinex","SOLUSD",1748009775244,19.45417152,179.91,179.82,42.7]
["bitfinex","SOLUSD",1748009775245,30.57451084,179.87,179.82,42.7]
["bitfinex","SOLUSD",1748009775439,36.13469988,179.85,179.82,42.7]
["bitfinex","SOLUSD",1748009775655,30.57451084,179.83,179.78,1.5671]
["bitfinex","SOLUSD",1748009775958,30.57451084,179.83,179.79,76.04]
["bitfinex","SOLUSD",1748009776131,19.46066165,179.85,179.79,76.04]
["bitfinex","SOLUSD",1748009776132,30.57451084,179.82,179.79,76.04]
["bitfinex","SOLUSD",1748009776657,30.57451084,179.81,179.79,76.04]
["bitfinex","SOLUSD",1748009776959,19.46066165,179.85,179.79,76.04]
["bitfinex","SOLUSD",1748009777256,30.57451084,179.83,179.79,76.04]
["bitfinex","SOLUSD",1748009777455,5.56111667,179.82,179.79,76.04]
["bitfinex","SOLUSD",1748009777644,52.56415025,179.82,179.79,76.04]
["bitfinex","SOLUSD",1748009778450,5.56111667,179.82,179.79,76.04]
["bitfinex","SOLUSD",1748009779561,52.56415025,179.82,179.79,76.04]
["bitfinex","SOLUSD",1748009781671,5.56111667,179.82,179.79,76.04]
["bitfinex","SOLUSD",1748009781860,52.56415025,179.82,179.79,76.04]
["bitfinex","SOLUSD",1748009782737,5.56111667,179.82,179.79,76.04]
["bitfinex","SOLUSD",1748009782937,5.5595708,179.87,179.82,26.0]
["bitfinex","SOLUSD",1748009783142,5.5595708,179.87,179.83,33.34]
["bitfinex","SOLUSD",1748009784265,47.00303358,179.88,179.83,33.34]
["bitfinex","SOLUSD",1748009784971,13.89786052,179.89,179.83,33.34]
["bitfinex","SOLUSD",1748009785155,47.00303358,179.87,179.83,33.34]
["bitfinex","SOLUSD",1748009785669,47.00303358,179.86,179.83,33.34]
["bitfinex","SOLUSD",1748009786241,5.56018904,179.85,179.83,33.34]
["bitfinex","SOLUSD",1748009786765,5.55926173,179.88,179.83,33.34]
["bitfinex","SOLUSD",1748009787172,52.56229531,179.88,179.83,33.34]
["bitfinex","SOLUSD",1748009787373,5.55926173,179.88,179.83,33.34]
["bitfinex","SOLUSD",1748009787556,52.56229531,179.88,179.83,33.34]
["bitfinex","SOLUSD",1748009787755,47.00303358,179.87,179.83,33.34]
["bitfinex","SOLUSD",1748009788462,66.46044963,179.88,179.83,33.34]
["bitfinex","SOLUSD",1748009788862,5.7,179.92,179.87,26.0]
["bitfinex","SOLUSD",1748009789043,5.55679039,179.96,179.88,76.04]
["bitfinex","SOLUSD",1748009789242,5.55524693,180.01,179.9,26.0]
["bitfinex","SOLUSD",1748009789474,5.55524693,180.01,179.91,33.34]
["bitfinex","SOLUSD",1748009789656,47.00303358,180.0,179.91,33.34]
["bitfinex","SOLUSD",1748009789859,47.00303358,179.99,179.91,33.34]
["bitfinex","SOLUSD",1748009790243,19.44355124,180.01,179.91,33.34]
["bitfinex","SOLUSD",1748009790244,5.55524693,180.01,179.95,26.0]
["bitfinex","SOLUSD",1748009790555,47.00303358,179.97,179.96,75.92]
["bitfinex","SOLUSD",1748009790942,19.44336425,180.01,179.96,75.92]
["bitfinex","SOLUSD",1748009791177,47.00303358,179.98,179.96,75.92]
["bitfinex","SOLUSD",1748009792041,5.7,180.0,179.96,75.92]
["bitfinex","SOLUSD",1748009792245,5.55524693,180.01,179.97,26.0]
["bitfinex","SOLUSD",1748009792551,19.44120423,180.03,179.97,26.0]
["bitfinex","SOLUSD",1748009793949,66.44423781,180.03,179.97,26.0]
["bitfinex","SOLUSD",1748009794144,5.7,180.02,179.97,26.0]
["bitfinex","SOLUSD",1748009794373,5.7,180.01,179.97,26.0]
["bitfinex","SOLUSD",1748009794572,5.55555555,180.0,179.97,26.0]
["bitfinex","SOLUSD",1748009795154,5.55555555,180.0,179.9,7.48441954]
["bitfinex","SOLUSD",1748009795482,52.70303358,179.99,179.91,42.56]
["bitfinex","SOLUSD",1748009795855,52.70303358,179.99,179.94,26.0]
["bitfinex","SOLUSD",1748009796156,5.7,179.98,179.94,37.44623828]
["bitfinex","SOLUSD",1748009796568,5.55648163,179.97,179.94,37.44623828]
["bitfinex","SOLUSD",1748009796876,13.88700455,180.03,179.95,33.32]
["bitfinex","SOLUSD",1748009797483,60.89003813,180.03,179.95,33.32]
["bitfinex","SOLUSD",1748009797953,13.88700455,180.03,179.95,33.32]
["bitfinex","SOLUSD",1748009798362,47.00303358,180.02,179.96,33.32]
["bitfinex","SOLUSD",1748009798970,19.44336425,180.01,179.96,33.32]
["bitfinex","SOLUSD",1748009799268,66.44639783,180.01,179.96,33.32]
["bitfinex","SOLUSD",1748009799680,49.97240504,180.01,179.96,33.32]
["bitfinex","SOLUSD",1748009799993,19.44336425,180.01,179.96,33.32]
["bitfinex","SOLUSD",1748009800970,30.52904079,180.01,179.96,33.32]
["bitfinex","SOLUSD",1748009802481,5.7,180.0,179.97,42.54]
["bitfinex","SOLUSD",1748009802978,5.55586421,179.99,179.97,42.54]
["bitfinex","SOLUSD",1748009803179,5.7,179.98,179.97,42.54]
["bitfinex","SOLUSD",1748009803875,5.7,179.97,179.96,44.74623828]
["bitfinex","SOLUSD",1748009804079,36.22904079,179.97,179.96,44.74623828]
["bitfinex","SOLUSD",1748009804376,5.7,179.97,179.96,44.74623828]
["bitfinex","SOLUSD",1748009804578,36.22904079,179.97,179.96,44.74623828]
["bitfinex","SOLUSD",1748009805074,41.78552242,179.97,179.96,44.74623828]
["bitfinex","SOLUSD",1748009805660,41.78552242,179.97,179.96,11.44623828]
["bitfinex","SOLUSD",1748009805661,36.08552242,179.97,179.96,11.44623828]
["bitfinex","SOLUSD",1748009805855,0.14216157,179.96,179.95,42.54]
["bitfinex","SOLUSD",1748009806069,18.64964886,179.95,179.93,33.3]
["bitfinex","SOLUSD",1748009806390,30.52904079,179.94,179.9,241.18]
["bitfinex","SOLUSD",1748009806672,30.52904079,179.91,179.9,241.18]
["bitfinex","SOLUSD",1748009807061,36.08737551,179.91,179.9,241.18]
["bitfinex","SOLUSD",1748009807462,5.55833472,179.91,179.9,241.18]
["bitfinex","SOLUSD",1748009807674,36.08737551,179.91,179.9,241.18]
["bitfinex","SOLUSD",1748009808383,5.55833472,179.91,179.9,241.18]
["bitfinex","SOLUSD",1748009808560,36.08737551,179.91,179.9,241.18]
["bitfinex","SOLUSD",1748009809081,36.08737551,179.91,179.9,241.2]
["bitfinex","SOLUSD",1748009812303,13.89170109,179.97,179.9,241.2]
["bitfinex","SOLUSD",1748009812503,5.55586421,179.99,179.93,26.0]
["bitfinex","SOLUSD",1748009812657,5.55586421,179.99,179.94,33.32]
["bitfinex","SOLUSD",1748009813381,44.41611355,180.03,179.95,0.14216157]
["bitfinex","SOLUSD",1748009813567,36.08336205,180.04,179.96,42.56]
["bitfinex","SOLUSD",1748009813771,36.08336205,180.04,179.97,33.32]
["bitfinex","SOLUSD",1748009813970,5.55408274,180.05,180.0,26.0]
["bitfinex","SOLUSD",1748009814171,5.55408274,180.05,180.01,33.32]
["bitfinex","SOLUSD",1748009814375,5.55308751,180.08,180.01,33.32]
["bitfinex","SOLUSD",1748009814985,36.0821283,180.08,180.01,33.32]
["bitfinex","SOLUSD",1748009815769,30.52904079,180.07,180.01,33.32]
["bitfinex","SOLUSD",1748009815969,30.52904079,180.06,180.01,33.32]
["bitfinex","SOLUSD",1748009816787,30.52904079,180.07,180.01,33.32]
["bitfinex","SOLUSD",1748009816983,30.52904079,180.06,180.01,33.32]
["bitfinex","SOLUSD",1748009817196,30.52904079,180.07,180.01,33.32]
["bitfinex","SOLUSD",1748009817492,30.52904079,180.09,180.01,33.32]
["bitfinex","SOLUSD",1748009817662,19.43041136,180.13,180.05,0.14216157]
["bitfinex","SOLUSD",1748009817868,5.5515461,180.13,180.06,101.84]
["bitfinex","SOLUSD",1748009818084,5.5515461,180.13,180.07,0.14216157]
["bitfinex","SOLUSD",1748009818487,5.5515461,180.13,180.06,101.84]
["bitfinex","SOLUSD",1748009819674,19.4297882,180.14,180.06,101.84]
["bitfinex","SOLUSD",1748009819989,5.55123792,180.14,180.07,0.14216157]
["bitfinex","SOLUSD",1748009820305,36.08027871,180.14,180.09,26.0]
["bitfinex","SOLUSD",1748009820491,36.08027871,180.14,180.1,33.3]
["bitfinex","SOLUSD",1748009820668,19.42933273,180.14,180.1,33.3]
["bitfinex","SOLUSD",1748009822180,19.42933273,180.14,180.07,26.0]
["bitfinex","SOLUSD",1748009822501,5.55123792,180.14,180.11,42.4]
["bitfinex","SOLUSD",1748009822687,5.55123792,180.14,180.12,33.3]
["bitfinex","SOLUSD",1748009823779,30.52904079,180.15,180.12,33.3]
["bitfinex","SOLUSD",1748009823978,49.95621662,180.16,180.12,33.3]
["bitfinex","SOLUSD",1748009824493,5.55062166,180.16,180.12,33.3]
["bitfinex","SOLUSD",1748009825803,5.55031359,180.17,180.12,33.3]
["bitfinex","SOLUSD",1748009826101,30.52904079,180.13,180.05,0.14216157]
["bitfinex","SOLUSD",1748009826394,19.42609757,180.17,180.09,26.0]
["bitfinex","SOLUSD",1748009826694,5.55031359,180.17,180.13,26.0]
["bitfinex","SOLUSD",1748009826901,5.55031359,180.17,180.14,75.68]
["bitfinex","SOLUSD",1748009827688,51.0053113,180.2,180.14,75.68]
["bitfinex","SOLUSD",1748009827689,19.42306007,180.2,180.14,75.68]
["bitfinex","SOLUSD",1748009828201,19.42306007,180.2,180.15,33.28]
["bitfinex","SOLUSD",1748009828202,30.52904079,180.17,180.15,33.28]
["bitfinex","SOLUSD",1748009828387,30.52904079,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748009828583,30.52904079,180.17,180.15,33.28]
["bitfinex","SOLUSD",1748009828784,30.52904079,180.19,180.15,33.28]
["bitfinex","SOLUSD",1748009829290,30.52904079,180.18,180.15,33.28]
["bitfinex","SOLUSD",1748009829483,49.95210086,180.2,180.15,33.28]
["bitfinex","SOLUSD",1748009829683,30.52904079,180.19,180.15,33.28]
["bitfinex","SOLUSD",1748009830090,30.52904079,180.2,180.15,33.28]
["bitfinex","SOLUSD",1748009830291,30.52904079,180.19,180.15,33.28]
["bitfinex","SOLUSD",1748009831182,30.52904079,180.18,180.15,33.28]
["bitfinex","SOLUSD",1748009831826,5.55000555,180.18,180.15,33.28]
["bitfinex","SOLUSD",1748009833911,19.42343724,180.2,180.15,33.28]
["bitfinex","SOLUSD",1748009834112,49.95247803,180.2,180.15,33.28]
["bitfinex","SOLUSD",1748009834292,30.52904079,180.16,180.12,11.43594875]
["bitfinex","SOLUSD",1748009834497,30.52904079,180.13,180.12,11.43594875]
["bitfinex","SOLUSD",1748009834999,49.32085122,180.13,180.12,11.43594875]
["bitfinex","SOLUSD",1748009835383,18.79181043,180.12,180.06,42.38]
["bitfinex","SOLUSD",1748009835584,30.52904079,180.07,180.06,42.38]
["bitfinex","SOLUSD",1748009835793,36.08243669,180.07,180.06,42.38]
["bitfinex","SOLUSD",1748009836290,5.5533959,180.07,180.06,42.38]
["bitfinex","SOLUSD",1748009836482,36.08243669,180.07,180.06,42.38]
["bitfinex","SOLUSD",1748009837101,36.08243669,180.07,179.97,1.5316]
["bitfinex","SOLUSD",1748009837102,18.64964886,180.06,180.01,33.28]
["bitfinex","SOLUSD",1748009837294,30.52904079,180.02,180.01,33.28]
["bitfinex","SOLUSD",1748009837929,36.08397913,180.02,180.01,33.28]
["bitfinex","SOLUSD",1748009838205,5.55493834,180.02,180.01,33.28]
["bitfinex","SOLUSD",1748009838406,5.55432126,180.04,180.01,33.28]
["bitfinex","SOLUSD",1748009838713,5.55247084,180.1,180.04,26.0]
["bitfinex","SOLUSD",1748009838878,5.55185431,180.12,180.05,33.28]
["bitfinex","SOLUSD",1748009839078,5.55185431,180.12,180.06,42.38]
["bitfinex","SOLUSD",1748009839312,5.55185431,180.12,180.07,26.0]
["bitfinex","SOLUSD",1748009839779,5.55185431,180.12,180.06,42.38]
["bitfinex","SOLUSD",1748009839780,5.55148235,180.14,180.09,26.0]
["bitfinex","SOLUSD",1748009839977,49.95621662,180.16,180.1,33.28]
["bitfinex","SOLUSD",1748009840622,5.55062166,180.16,180.1,33.28]
["bitfinex","SOLUSD",1748009841181,5.55036023,180.17,180.13,26.0]
["bitfinex","SOLUSD",1748009841404,5.55036023,180.17,180.14,75.66]
["bitfinex","SOLUSD",1748009841992,5.54969754,180.19,180.14,75.66]
["bitfinex","SOLUSD",1748009842192,36.07873833,180.19,180.14,75.66]
["bitfinex","SOLUSD",1748009842393,5.54969754,180.19,180.14,75.66]
["bitfinex","SOLUSD",1748009843092,36.07873833,180.19,180.14,75.66]
["bitfinex","SOLUSD",1748009843303,36.07873833,180.19,180.14,42.38]
["bitfinex","SOLUSD",1748009843501,30.52904079,180.17,180.15,33.28]
["bitfinex","SOLUSD",1748009843705,30.52904079,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748009844213,5.55062166,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748009844420,36.07966245,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748009844796,5.55062166,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748009845207,36.07966245,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748009845795,5.55062166,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748009845993,36.07966245,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748009846490,18.64964886,180.15,180.14,42.38]
["bitfinex","SOLUSD",1748009846696,49.17868965,180.15,180.13,33.28]
["bitfinex","SOLUSD",1748009847005,49.17868965,180.15,180.09,42.38]
["bitfinex","SOLUSD",1748009847006,1.9,180.12,180.09,42.38]
["bitfinex","SOLUSD",1748009847203,1.9,180.11,180.09,42.38]
["bitfinex","SOLUSD",1748009848111,1.9,180.11,180.1,33.28]
["bitfinex","SOLUSD",1748009848311,13.87460396,180.19,180.13,26.0]
["bitfinex","SOLUSD",1748009848623,1.9,180.23,180.14,33.28]
["bitfinex","SOLUSD",1748009848624,5.55000555,180.18,180.14,33.28]
["bitfinex","SOLUSD",1748009849199,5.54908162,180.21,180.14,33.28]
["bitfinex","SOLUSD",1748009850120,30.52904079,180.2,180.14,33.28]
["bitfinex","SOLUSD",1748009850298,30.52904079,180.19,180.14,33.28]
["bitfinex","SOLUSD",1748009850506,30.52904079,180.18,180.14,33.28]
["bitfinex","SOLUSD",1748009850718,30.52904079,180.18,180.15,33.28]
["bitfinex","SOLUSD",1748009851026,30.52904079,180.19,180.16,42.24]
["bitfinex","SOLUSD",1748009851324,30.52904079,180.18,180.16,42.24]
["bitfinex","SOLUSD",1748009851523,13.87270406,180.21,180.16,42.24]
["bitfinex","SOLUSD",1748009851699,30.52904079,180.2,180.16,42.24]
["bitfinex","SOLUSD",1748009851899,44.40174485,180.21,180.16,42.24]
["bitfinex","SOLUSD",1748009852225,49.95082647,180.21,180.16,42.24]
["bitfinex","SOLUSD",1748009852541,5.54908162,180.21,180.16,42.24]
["bitfinex","SOLUSD",1748009853100,36.07812241,180.21,180.16,42.24]
["bitfinex","SOLUSD",1748009853325,19.42178568,180.21,180.04,10.0]
["bitfinex","SOLUSD",1748009853535,30.52904079,180.13,180.09,75.52]
["bitfinex","SOLUSD",1748009853710,30.52904079,180.11,180.09,75.52]
["bitfinex","SOLUSD",1748009853907,18.79181043,180.17,180.05,207.7]
["bitfinex","SOLUSD",1748009853908,30.52904079,180.1,180.05,207.7]
["bitfinex","SOLUSD",1748009854107,6.5776,180.13,180.05,207.7]
["bitfinex","SOLUSD",1748009854108,18.64964886,180.12,180.07,42.24]
["bitfinex","SOLUSD",1748009854326,30.52904079,180.08,180.07,42.24]
["bitfinex","SOLUSD",1748009855314,30.52904079,180.09,180.07,42.24]
["bitfinex","SOLUSD",1748009855710,30.52904079,180.1,180.07,42.24]
["bitfinex","SOLUSD",1748009856128,5.55216256,180.11,180.07,42.24]
["bitfinex","SOLUSD",1748009856425,36.0814104,180.11,180.07,42.24]
["bitfinex","SOLUSD",1748009856633,5.55236961,180.11,180.07,42.24]
["bitfinex","SOLUSD",1748009856809,36.0814104,180.11,180.07,42.24]
["bitfinex","SOLUSD",1748009857203,5.55236961,180.11,180.07,42.24]
["bitfinex","SOLUSD",1748009857636,30.52904079,180.09,180.07,42.24]
["bitfinex","SOLUSD",1748009857820,30.52904079,180.08,180.07,42.24]
["bitfinex","SOLUSD",1748009858214,36.0821283,180.08,180.07,42.24]
["bitfinex","SOLUSD",1748009858711,5.55308751,180.08,180.07,42.24]
["bitfinex","SOLUSD",1748009860217,36.0821283,180.08,180.07,42.24]
["bitfinex","SOLUSD",1748009860711,5.55308751,180.08,180.07,42.24]
["bitfinex","SOLUSD",1748009861031,36.0821283,180.08,180.07,42.24]
["bitfinex","SOLUSD",1748009861326,36.0821283,180.08,180.07,75.52]
["bitfinex","SOLUSD",1748009861533,18.64964886,180.07,180.05,33.28]
["bitfinex","SOLUSD",1748009861833,30.52904079,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748009862325,36.08274511,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748009862830,5.55370432,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748009864008,5.55322471,180.08,180.05,33.28]
["bitfinex","SOLUSD",1748009864211,5.55277916,180.09,180.05,33.28]
["bitfinex","SOLUSD",1748009864731,30.52904079,180.13,180.08,26.0]
["bitfinex","SOLUSD",1748009864935,30.52904079,180.13,180.02,87.03181043]
["bitfinex","SOLUSD",1748009864936,49.95516683,180.17,180.09,101.54]
["bitfinex","SOLUSD",1748009865124,5.55031359,180.17,180.1,75.54]
["bitfinex","SOLUSD",1748009865447,5.54969754,180.19,180.13,26.0]
["bitfinex","SOLUSD",1748009865636,5.54969754,180.19,180.14,33.28]
["bitfinex","SOLUSD",1748009867612,30.52904079,180.23,180.17,26.0]
["bitfinex","SOLUSD",1748009867815,36.07781451,180.22,180.18,75.52]
["bitfinex","SOLUSD",1748009868017,49.94974881,180.22,180.18,75.52]
["bitfinex","SOLUSD",1748009868243,30.52904079,180.2,180.18,75.52]
["bitfinex","SOLUSD",1748009868552,36.07873833,180.19,180.18,75.52]
["bitfinex","SOLUSD",1748009868928,5.54969754,180.19,180.18,75.52]
["bitfinex","SOLUSD",1748009869116,36.07873833,180.19,180.18,75.52]
["bitfinex","SOLUSD",1748009869555,49.95298218,180.19,180.18,33.28]
["bitfinex","SOLUSD",1748009870814,49.95298218,180.19,180.17,42.24]
["bitfinex","SOLUSD",1748009871012,30.52904079,180.18,180.17,42.24]
["bitfinex","SOLUSD",1748009871236,30.52904079,180.18,180.17,75.52]
["bitfinex","SOLUSD",1748009871847,49.17868965,180.18,180.07,207.68]
["bitfinex","SOLUSD",1748009872152,49.17868965,180.18,180.08,42.24]
["bitfinex","SOLUSD",1748009872153,30.52904079,180.13,180.08,42.24]
["bitfinex","SOLUSD",1748009872362,30.52904079,180.12,180.08,75.52]
["bitfinex","SOLUSD",1748009872529,5.55185431,180.12,180.08,101.52]
["bitfinex","SOLUSD",1748009873051,5.55062166,180.16,180.08,107.07307466]
["bitfinex","SOLUSD",1748009873234,36.07966245,180.16,180.08,101.52]
["bitfinex","SOLUSD",1748009873429,5.55062166,180.16,180.11,26.0]
["bitfinex","SOLUSD",1748009873740,5.55062166,180.16,180.12,33.28]
["bitfinex","SOLUSD",1748009877738,30.52904079,180.15,180.12,33.28]
["bitfinex","SOLUSD",1748009879244,5.55123792,180.14,180.12,33.28]
["bitfinex","SOLUSD",1748009879936,5.55123792,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748009881863,5.55123792,180.14,180.13,75.38]
["bitfinex","SOLUSD",1748009882946,7.45102938,180.15,180.13,75.38]
["bitfinex","SOLUSD",1748009883960,37.98007017,180.15,180.13,75.38]
["bitfinex","SOLUSD",1748009884755,37.98007017,180.15,180.13,101.38]
["bitfinex","SOLUSD",1748009884756,1.9,180.15,180.13,101.38]
["bitfinex","SOLUSD",1748009884961,1.9,180.19,180.13,75.38]
["bitfinex","SOLUSD",1748009885266,5.54884784,180.22,180.14,18.79181043]
["bitfinex","SOLUSD",1748009885645,5.54884784,180.22,180.16,26.0]
["bitfinex","SOLUSD",1748009885962,36.07904634,180.18,180.17,75.38]
["bitfinex","SOLUSD",1748009886152,49.95406021,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748009887682,75.12860907,180.18,180.07,207.68]
["bitfinex","SOLUSD",1748009887862,30.52904079,180.11,180.08,42.1]
["bitfinex","SOLUSD",1748009888068,36.08151163,180.1,180.09,75.38]
["bitfinex","SOLUSD",1748009888271,36.08151163,180.1,180.09,42.1]
["bitfinex","SOLUSD",1748009888469,5.55247084,180.1,180.09,75.38]
["bitfinex","SOLUSD",1748009888780,18.79181043,180.17,180.09,75.38]
["bitfinex","SOLUSD",1748009888781,19.42733967,180.16,180.09,75.38]
["bitfinex","SOLUSD",1748009889359,30.52904079,180.15,180.09,75.38]
["bitfinex","SOLUSD",1748009889983,44.4057588,180.16,180.09,75.38]
["bitfinex","SOLUSD",1748009890199,5.55031359,180.17,180.09,75.38]
["bitfinex","SOLUSD",1748009890502,5.55031359,180.17,180.12,26.0]
["bitfinex","SOLUSD",1748009890685,5.55008932,180.18,180.13,33.28]
["bitfinex","SOLUSD",1748009891471,30.52904079,180.17,180.13,33.28]
["bitfinex","SOLUSD",1748009892275,30.52904079,180.15,180.11,11.43654833]
["bitfinex","SOLUSD",1748009892481,30.52904079,180.13,180.12,75.38]
["bitfinex","SOLUSD",1748009892676,19.42717583,180.16,180.12,75.38]
["bitfinex","SOLUSD",1748009892677,30.52904079,180.14,180.12,75.38]
["bitfinex","SOLUSD",1748009892875,30.52904079,180.13,180.12,75.38]
["bitfinex","SOLUSD",1748009893795,19.42717583,180.16,180.12,75.38]
["bitfinex","SOLUSD",1748009893962,30.52904079,180.13,180.12,75.38]
["bitfinex","SOLUSD",1748009894162,36.08058689,180.13,180.12,75.38]
["bitfinex","SOLUSD",1748009894562,1.9,180.12,180.08,26.0]
["bitfinex","SOLUSD",1748009894770,49.95945215,180.13,180.09,75.38]
["bitfinex","SOLUSD",1748009894771,32.42904079,180.11,180.09,75.38]
["bitfinex","SOLUSD",1748009894981,32.42904079,180.11,180.09,42.1]
["bitfinex","SOLUSD",1748009895167,1.9,180.11,180.1,33.28]
["bitfinex","SOLUSD",1748009896068,1.9,180.11,180.1,44.71654833]
["bitfinex","SOLUSD",1748009896369,7.45216256,180.11,180.1,44.71654833]
["bitfinex","SOLUSD",1748009897385,7.45216256,180.11,180.1,11.43654833]
["bitfinex","SOLUSD",1748009897572,7.45216256,180.11,180.1,86.81654833]
["bitfinex","SOLUSD",1748009899885,5.55216256,180.11,180.1,86.81654833]
["bitfinex","SOLUSD",1748009900488,5.55185431,180.12,180.1,86.81654833]
["bitfinex","SOLUSD",1748009901467,36.0808951,180.12,180.1,86.81654833]
["bitfinex","SOLUSD",1748009902589,30.52904079,180.13,180.1,86.81654833]
["bitfinex","SOLUSD",1748009902976,30.52904079,180.11,180.1,53.53654833]
["bitfinex","SOLUSD",1748009903177,30.52904079,180.11,180.1,86.81654833]
["bitfinex","SOLUSD",1748009903492,49.17868965,180.11,180.1,51.63654833]
["bitfinex","SOLUSD",1748009903674,49.17868965,180.11,180.1,84.91654833]
["bitfinex","SOLUSD",1748009903870,30.52904079,180.11,180.1,84.91654833]
["bitfinex","SOLUSD",1748009904078,0.14216157,180.09,180.04,33.28]
["bitfinex","SOLUSD",1748009904279,18.64964886,180.04,180.0,33.28]
["bitfinex","SOLUSD",1748009904478,54.73393658,180.01,180.0,33.28]
["bitfinex","SOLUSD",1748009904688,54.73393658,180.01,179.99,33.28]
["bitfinex","SOLUSD",1748009904888,0.14216157,179.99,179.95,42.12]
["bitfinex","SOLUSD",1748009905093,0.14216157,179.99,179.96,33.28]
["bitfinex","SOLUSD",1748009905303,0.14216157,179.99,179.94,33.28]
["bitfinex","SOLUSD",1748009905304,30.52904079,179.97,179.94,33.28]
["bitfinex","SOLUSD",1748009905478,30.52904079,179.95,179.94,33.28]
["bitfinex","SOLUSD",1748009906500,45.44336425,180.01,179.94,33.28]
["bitfinex","SOLUSD",1748009906801,5.55524693,180.01,179.94,33.28]
["bitfinex","SOLUSD",1748009906984,36.08428772,180.01,179.94,33.28]
["bitfinex","SOLUSD",1748009907302,36.08428772,180.01,179.93,5.55765428]
["bitfinex","SOLUSD",1748009907303,5.55524693,180.01,179.95,75.4]
["bitfinex","SOLUSD",1748009907480,30.52904079,179.96,179.95,75.4]
["bitfinex","SOLUSD",1748009908572,36.08583118,179.96,179.95,75.4]
["bitfinex","SOLUSD",1748009908996,0.7,180.0,179.95,75.4]
["bitfinex","SOLUSD",1748009909290,0.7,179.99,179.95,75.4]
["bitfinex","SOLUSD",1748009910207,31.22904079,179.99,179.95,75.4]
["bitfinex","SOLUSD",1748009910375,31.22904079,179.99,179.96,33.28]
["bitfinex","SOLUSD",1748009910578,5.5561729,179.98,179.96,33.28]
["bitfinex","SOLUSD",1748009910879,0.7,179.99,179.96,33.28]
["bitfinex","SOLUSD",1748009911295,6.255913,179.99,179.96,33.28]
["bitfinex","SOLUSD",1748009911804,0.7,179.99,179.96,33.28]
["bitfinex","SOLUSD",1748009912014,0.7,179.99,179.96,59.28]
["bitfinex","SOLUSD",1748009912192,13.88285877,180.08,179.99,26.0]
["bitfinex","SOLUSD",1748009912384,30.52904079,180.06,180.0,33.3]
["bitfinex","SOLUSD",1748009912575,5.55401277,180.05,180.0,33.3]
["bitfinex","SOLUSD",1748009912782,30.52904079,180.04,180.0,33.3]
["bitfinex","SOLUSD",1748009913048,30.52904079,180.03,180.0,33.3]
["bitfinex","SOLUSD",1748009913599,26.0,179.94,179.82,41.98]
["bitfinex","SOLUSD",1748009913806,30.52904079,179.89,179.83,33.3]
["bitfinex","SOLUSD",1748009913982,30.52904079,179.91,179.83,33.3]
["bitfinex","SOLUSD",1748009914578,5.55864369,179.9,179.83,33.3]
["bitfinex","SOLUSD",1748009915194,5.55835626,179.91,179.83,38.86078235]
["bitfinex","SOLUSD",1748009915397,5.55835626,179.91,179.84,0.14216157]
["bitfinex","SOLUSD",1748009916714,5.55802578,179.92,179.84,5.70262548]
["bitfinex","SOLUSD",1748009917095,36.08706657,179.92,179.83,33.3]
["bitfinex","SOLUSD",1748009917512,36.08706657,179.92,179.82,41.98]
["bitfinex","SOLUSD",1748009917716,30.52904079,179.91,179.83,33.44216157]
["bitfinex","SOLUSD",1748009918228,36.08706657,179.92,179.83,33.44216157]
["bitfinex","SOLUSD",1748009919013,36.08706657,179.92,179.83,39.00281183]
["bitfinex","SOLUSD",1748009919229,5.55802578,179.92,179.83,39.00281183]
["bitfinex","SOLUSD",1748009919395,30.52904079,179.91,179.83,33.3]
["bitfinex","SOLUSD",1748009920030,30.52904079,179.9,179.83,33.3]
["bitfinex","SOLUSD",1748009920206,30.52904079,179.91,179.83,33.3]
["bitfinex","SOLUSD",1748009920402,0.7,179.89,179.83,33.3]
["bitfinex","SOLUSD",1748009920724,0.7,179.89,179.84,18.79181043]
["bitfinex","SOLUSD",1748009920892,0.7,179.89,179.84,30.24351117]
["bitfinex","SOLUSD",1748009921506,0.7,179.89,179.86,0.14216157]
["bitfinex","SOLUSD",1748009921717,0.6,179.92,179.87,33.3]
["bitfinex","SOLUSD",1748009921922,0.6,179.92,179.88,0.14216157]
["bitfinex","SOLUSD",1748009922127,0.6,179.92,179.89,42.0]
["bitfinex","SOLUSD",1748009924306,6.1582336,179.92,179.89,42.0]
["bitfinex","SOLUSD",1748009925913,6.1582336,179.92,179.9,33.3]
["bitfinex","SOLUSD",1748009926115,31.12904079,179.91,179.89,42.0]
["bitfinex","SOLUSD",1748009926315,31.12904079,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748009926725,0.6,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748009927023,31.12904079,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748009927429,36.68737551,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748009929126,26.0,179.87,179.85,33.3]
["bitfinex","SOLUSD",1748009929317,26.0,179.84,179.83,42.0]
["bitfinex","SOLUSD",1748009929518,19.46282599,179.83,179.82,42.0]
["bitfinex","SOLUSD",1748009929725,50.59186678,179.83,179.82,33.3]
["bitfinex","SOLUSD",1748009930931,50.59186678,179.83,179.81,53.45471489]
["bitfinex","SOLUSD",1748009930932,50.59186678,179.83,179.81,86.77471489]
["bitfinex","SOLUSD",1748009931236,55.66088965,179.82,179.81,86.77471489]
["bitfinex","SOLUSD",1748009931423,55.66088965,179.82,179.81,53.45471489]
["bitfinex","SOLUSD",1748009931624,55.66088965,179.82,179.81,11.45471489]
["bitfinex","SOLUSD",1748009931830,37.01124079,179.82,179.81,11.45471489]
["bitfinex","SOLUSD",1748009932347,26.0,179.8,179.79,33.32]
["bitfinex","SOLUSD",1748009932545,56.52904079,179.8,179.79,33.32]
["bitfinex","SOLUSD",1748009932854,26.0,179.77,179.76,75.32]
["bitfinex","SOLUSD",1748009933146,56.52904079,179.77,179.76,75.32]
["bitfinex","SOLUSD",1748009933352,30.52904079,179.77,179.76,75.32]
["bitfinex","SOLUSD",1748009934022,30.52904079,179.77,179.76,33.32]
["bitfinex","SOLUSD",1748009934240,56.52904079,179.77,179.75,207.82]
["bitfinex","SOLUSD",1748009934548,26.0,179.77,179.76,33.32]
["bitfinex","SOLUSD",1748009935032,31.5626634,179.77,179.76,33.32]
["bitfinex","SOLUSD",1748009935356,5.5626634,179.77,179.76,33.32]
["bitfinex","SOLUSD",1748009935824,36.09077605,179.8,179.76,33.32]
["bitfinex","SOLUSD",1748009936135,5.56049822,179.84,179.77,26.0]
["bitfinex","SOLUSD",1748009936325,5.56022597,179.85,179.78,18.79181043]
["bitfinex","SOLUSD",1748009936532,6.1741,179.92,179.78,18.79181043]
["bitfinex","SOLUSD",1748009936533,30.52904079,179.9,179.8,0.14216157]
["bitfinex","SOLUSD",1748009936725,30.52904079,179.89,179.81,42.02]
["bitfinex","SOLUSD",1748009936930,5.5595708,179.87,179.82,33.32]
["bitfinex","SOLUSD",1748009937331,36.08861159,179.87,179.82,33.32]
["bitfinex","SOLUSD",1748009937534,5.5595708,179.87,179.82,33.32]
["bitfinex","SOLUSD",1748009939635,52.52527093,179.87,179.82,33.32]
["bitfinex","SOLUSD",1748009939940,46.96570013,179.86,179.81,42.02]
["bitfinex","SOLUSD",1748009940130,46.96570013,179.85,179.83,33.32]
["bitfinex","SOLUSD",1748009940330,46.96570013,179.84,179.81,42.02]
["bitfinex","SOLUSD",1748009940631,46.96570013,179.83,179.82,33.32]
["bitfinex","SOLUSD",1748009940832,46.96570013,179.85,179.82,33.32]
["bitfinex","SOLUSD",1748009941026,19.4584978,179.87,179.82,33.32]
["bitfinex","SOLUSD",1748009941239,46.96570013,179.85,179.82,33.32]
["bitfinex","SOLUSD",1748009941434,46.96570013,179.84,179.82,33.32]
["bitfinex","SOLUSD",1748009942160,46.96570013,179.83,179.8,41.9]
["bitfinex","SOLUSD",1748009942332,46.96570013,179.81,179.8,41.9]
["bitfinex","SOLUSD",1748009942644,46.96570013,179.81,179.8,75.22]
["bitfinex","SOLUSD",1748009943087,46.96570013,179.81,179.66,6.031]
["bitfinex","SOLUSD",1748009943088,20.45611043,179.76,179.56,7.94945299]
["bitfinex","SOLUSD",1748009943231,46.96570013,179.65,179.57,38.88885894]
["bitfinex","SOLUSD",1748009943561,19.47582215,179.71,179.57,38.88885894]
["bitfinex","SOLUSD",1748009943860,19.47582215,179.71,179.58,18.79181043]
["bitfinex","SOLUSD",1748009943861,46.96570013,179.7,179.58,18.79181043]
["bitfinex","SOLUSD",1748009944041,46.96570013,179.68,179.57,38.88885894]
["bitfinex","SOLUSD",1748009944239,5.56575944,179.67,179.61,26.0]
["bitfinex","SOLUSD",1748009944436,5.56575944,179.67,179.62,101.24]
["bitfinex","SOLUSD",1748009944636,5.56575944,179.67,179.62,75.24]
["bitfinex","SOLUSD",1748009945354,52.53145957,179.67,179.63,33.34]
["bitfinex","SOLUSD",1748009945556,5.56575944,179.67,179.63,33.34]
["bitfinex","SOLUSD",1748009945758,52.53121763,179.68,179.63,33.34]
["bitfinex","SOLUSD",1748009945952,5.5655175,179.68,179.63,33.34]
["bitfinex","SOLUSD",1748009946155,46.96570013,179.67,179.63,33.34]
["bitfinex","SOLUSD",1748009946342,5.56637907,179.65,179.63,33.34]
["bitfinex","SOLUSD",1748009946539,52.5320792,179.65,179.62,41.92]
["bitfinex","SOLUSD",1748009946859,46.96570013,179.64,179.63,33.34]
["bitfinex","SOLUSD",1748009947046,5.56637907,179.65,179.62,41.92]
["bitfinex","SOLUSD",1748009947047,52.5320792,179.65,179.62,41.92]
["bitfinex","SOLUSD",1748009947247,52.5320792,179.65,179.63,33.34]
["bitfinex","SOLUSD",1748009947763,46.96570013,179.66,179.63,33.34]
["bitfinex","SOLUSD",1748009947953,46.96570013,179.71,179.63,33.34]
["bitfinex","SOLUSD",1748009948261,5.56303176,179.76,179.69,5.56513996]
["bitfinex","SOLUSD",1748009948569,5.56142594,179.81,179.7,75.28]
["bitfinex","SOLUSD",1748009948741,46.96570013,179.79,179.71,26.0]
["bitfinex","SOLUSD",1748009948936,46.96570013,179.8,179.73,26.0]
["bitfinex","SOLUSD",1748009949143,52.52712607,179.81,179.74,33.34]
["bitfinex","SOLUSD",1748009949949,5.56142594,179.81,179.74,33.34]
["bitfinex","SOLUSD",1748009950149,46.96570013,179.83,179.77,26.0]
["bitfinex","SOLUSD",1748009950445,5.56085215,179.83,179.78,75.26]
["bitfinex","SOLUSD",1748009950852,46.96570013,179.82,179.78,75.26]
["bitfinex","SOLUSD",1748009951048,5.56085215,179.83,179.78,75.26]
["bitfinex","SOLUSD",1748009951969,46.96570013,179.82,179.78,75.26]
["bitfinex","SOLUSD",1748009952139,46.96570013,179.81,179.78,41.92]
["bitfinex","SOLUSD",1748009952341,52.52743539,179.8,179.79,33.34]
["bitfinex","SOLUSD",1748009952541,52.52743539,179.8,179.78,41.92]
["bitfinex","SOLUSD",1748009952744,5.56173526,179.8,179.79,33.34]
["bitfinex","SOLUSD",1748009953079,52.52743539,179.8,179.79,33.34]
["bitfinex","SOLUSD",1748009953374,66.43177354,179.8,179.65,26.0]
["bitfinex","SOLUSD",1748009953566,46.96570013,179.77,179.67,0.14216157]
["bitfinex","SOLUSD",1748009953868,46.96570013,179.77,179.71,26.0]
["bitfinex","SOLUSD",1748009954068,46.96570013,179.79,179.72,59.34]
["bitfinex","SOLUSD",1748009954240,46.96570013,179.79,179.73,41.92]
["bitfinex","SOLUSD",1748009954447,46.96570013,179.78,179.73,41.92]
["bitfinex","SOLUSD",1748009955367,46.96570013,179.77,179.73,41.92]
["bitfinex","SOLUSD",1748009955568,46.96570013,179.78,179.73,41.92]
["bitfinex","SOLUSD",1748009956459,5.5626634,179.77,179.73,41.92]
["bitfinex","SOLUSD",1748009956778,5.5626634,179.77,179.74,33.34]
["bitfinex","SOLUSD",1748009957272,13.90307933,179.82,179.74,33.34]
["bitfinex","SOLUSD",1748009957461,52.52712607,179.81,179.74,33.34]
["bitfinex","SOLUSD",1748009957659,46.96570013,179.79,179.74,33.34]
["bitfinex","SOLUSD",1748009958455,5.56235398,179.78,179.74,33.34]
["bitfinex","SOLUSD",1748009958972,5.56212185,179.79,179.74,33.34]
["bitfinex","SOLUSD",1748009959175,0.6,179.84,179.77,26.0]
["bitfinex","SOLUSD",1748009959345,5.5604365,179.85,179.81,26.0]
["bitfinex","SOLUSD",1748009959548,5.55926173,179.88,179.82,75.26]
["bitfinex","SOLUSD",1748009959752,46.96570013,179.86,179.82,75.26]
["bitfinex","SOLUSD",1748009960250,5.55926173,179.88,179.82,75.26]
["bitfinex","SOLUSD",1748009960873,52.52496186,179.88,179.82,75.26]
["bitfinex","SOLUSD",1748009961453,5.55926173,179.88,179.83,33.34]
["bitfinex","SOLUSD",1748009962668,46.96570013,179.87,179.83,33.34]
["bitfinex","SOLUSD",1748009962985,46.96570013,179.87,179.81,26.0]
["bitfinex","SOLUSD",1748009963272,19.45741605,179.88,179.82,75.26]
["bitfinex","SOLUSD",1748009963273,5.55926173,179.88,179.82,75.26]
["bitfinex","SOLUSD",1748009963657,0.6,179.89,179.82,75.26]
["bitfinex","SOLUSD",1748009963658,6.15900543,179.89,179.82,75.26]
["bitfinex","SOLUSD",1748009964576,5.55900543,179.89,179.82,80.82107863]
["bitfinex","SOLUSD",1748009965391,5.55900543,179.89,179.85,26.0]
["bitfinex","SOLUSD",1748009965602,0.6,179.88,179.86,33.34]
["bitfinex","SOLUSD",1748009966055,0.6,179.88,179.86,38.89969339]
["bitfinex","SOLUSD",1748009966265,0.6,179.92,179.89,26.0]
["bitfinex","SOLUSD",1748009966573,0.6,179.92,179.9,75.26]
["bitfinex","SOLUSD",1748009966767,6.15809809,179.92,179.9,75.26]
["bitfinex","SOLUSD",1748009967384,0.6,179.92,179.9,75.26]
["bitfinex","SOLUSD",1748009968381,6.15805485,179.92,179.9,75.26]
["bitfinex","SOLUSD",1748009968559,53.14400013,179.91,179.79,33.34]
["bitfinex","SOLUSD",1748009968878,46.96570013,179.85,179.76,6.459]
["bitfinex","SOLUSD",1748009969068,46.96570013,179.84,179.77,33.46216157]
["bitfinex","SOLUSD",1748009969478,46.96570013,179.84,179.8,26.0]
["bitfinex","SOLUSD",1748009969678,5.56080742,179.83,179.81,75.22]
["bitfinex","SOLUSD",1748009969871,52.52650755,179.83,179.81,75.22]
["bitfinex","SOLUSD",1748009970464,46.96570013,179.82,179.81,41.9]
["bitfinex","SOLUSD",1748009970667,52.52650755,179.83,179.81,75.22]
["bitfinex","SOLUSD",1748009970991,5.56080742,179.83,179.81,75.22]
["bitfinex","SOLUSD",1748009971568,52.52650755,179.83,179.81,75.22]
["bitfinex","SOLUSD",1748009971881,5.56080742,179.83,179.81,75.22]
["bitfinex","SOLUSD",1748009972087,52.52650755,179.83,179.81,75.22]
["bitfinex","SOLUSD",1748009972274,5.56080742,179.83,179.81,75.22]
["bitfinex","SOLUSD",1748009972467,19.45774597,179.88,179.81,75.22]
["bitfinex","SOLUSD",1748009972786,46.96570013,179.86,179.81,75.22]
["bitfinex","SOLUSD",1748009973111,19.45774597,179.88,179.81,75.22]
["bitfinex","SOLUSD",1748009973112,46.96570013,179.87,179.81,75.22]
["bitfinex","SOLUSD",1748009973786,5.56018904,179.85,179.81,75.22]
["bitfinex","SOLUSD",1748009974082,5.56018904,179.85,179.81,41.9]
["bitfinex","SOLUSD",1748009974289,52.52564746,179.86,179.82,33.32]
["bitfinex","SOLUSD",1748009974470,5.55994733,179.86,179.82,33.32]
["bitfinex","SOLUSD",1748009975878,5.5595708,179.87,179.82,33.32]
["bitfinex","SOLUSD",1748009976882,5.5595708,179.87,179.83,26.0]
["bitfinex","SOLUSD",1748009977270,52.52434382,179.9,179.83,26.0]
["bitfinex","SOLUSD",1748009977879,5.55926173,179.88,179.83,26.0]
["bitfinex","SOLUSD",1748009979303,6.15893716,179.9,179.85,26.0]
["bitfinex","SOLUSD",1748009979606,0.6,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748009980187,6.15877577,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748009980707,0.6,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748009980909,5.55760646,179.94,179.89,26.0]
["bitfinex","SOLUSD",1748009981093,5.55760646,179.94,179.9,75.12]
["bitfinex","SOLUSD",1748009981407,5.55717973,179.95,179.9,75.12]
["bitfinex","SOLUSD",1748009982179,52.52287986,179.95,179.9,75.12]
["bitfinex","SOLUSD",1748009982370,5.55717973,179.95,179.9,75.12]
["bitfinex","SOLUSD",1748009982573,52.52287986,179.95,179.9,75.12]
["bitfinex","SOLUSD",1748009982996,66.41562784,179.95,179.9,75.12]
["bitfinex","SOLUSD",1748009983690,46.96570013,179.93,179.9,75.12]
["bitfinex","SOLUSD",1748009983899,46.96570013,179.91,179.9,75.12]
["bitfinex","SOLUSD",1748009984079,52.52403485,179.91,179.9,75.12]
["bitfinex","SOLUSD",1748009984599,5.55740802,179.94,179.9,101.12]
["bitfinex","SOLUSD",1748009985177,52.52310815,179.94,179.9,101.12]
["bitfinex","SOLUSD",1748009985397,52.52310815,179.94,179.9,75.12]
["bitfinex","SOLUSD",1748009985902,36.11044027,179.94,179.9,75.12]
["bitfinex","SOLUSD",1748009986211,30.55303225,179.92,179.9,75.12]
["bitfinex","SOLUSD",1748009986379,30.55303225,179.91,179.9,75.12]
["bitfinex","SOLUSD",1748009986576,30.55303225,179.91,179.9,75.1]
["bitfinex","SOLUSD",1748009987792,30.55303225,179.91,179.9,41.78]
["bitfinex","SOLUSD",1748009987981,0.14216157,179.9,179.84,41.78]
["bitfinex","SOLUSD",1748009988192,36.11322129,179.85,179.84,41.78]
["bitfinex","SOLUSD",1748009988400,36.11322129,179.85,179.84,75.1]
["bitfinex","SOLUSD",1748009988703,36.11322129,179.85,179.84,41.78]
["bitfinex","SOLUSD",1748009988894,42.62682129,179.85,179.84,75.1]
["bitfinex","SOLUSD",1748009990104,42.62682129,179.85,179.84,41.78]
["bitfinex","SOLUSD",1748009990403,0.14216157,179.83,179.82,33.32]
["bitfinex","SOLUSD",1748009990607,0.14216157,179.81,179.76,33.32]
["bitfinex","SOLUSD",1748009990791,0.14216157,179.81,179.74,33.32]
["bitfinex","SOLUSD",1748009990792,26.14216157,179.81,179.74,33.32]
["bitfinex","SOLUSD",1748009991106,18.64964886,179.8,179.73,41.78]
["bitfinex","SOLUSD",1748009991291,0.14216157,179.77,179.74,33.32]
["bitfinex","SOLUSD",1748009991683,18.64964886,179.77,179.74,33.32]
["bitfinex","SOLUSD",1748009991914,1.6521,179.78,179.74,33.32]
["bitfinex","SOLUSD",1748009992116,18.64964886,179.77,179.74,33.32]
["bitfinex","SOLUSD",1748009992322,5.56297285,179.76,179.74,33.32]
["bitfinex","SOLUSD",1748009992494,30.55303225,179.75,179.74,33.32]
["bitfinex","SOLUSD",1748009993912,5.56297285,179.76,179.74,33.32]
["bitfinex","SOLUSD",1748009994118,47.04830074,179.75,179.74,33.32]
["bitfinex","SOLUSD",1748009994302,52.61158307,179.75,179.74,33.32]
["bitfinex","SOLUSD",1748009994502,47.04830074,179.75,179.74,33.32]
["bitfinex","SOLUSD",1748009994704,47.04830074,179.76,179.74,33.32]
["bitfinex","SOLUSD",1748009995017,47.04830074,179.75,179.74,33.32]
["bitfinex","SOLUSD",1748009996522,52.61158307,179.75,179.74,33.32]
["bitfinex","SOLUSD",1748009997996,24.66774886,179.74,179.73,41.78]
["bitfinex","SOLUSD",1748009998208,71.85821117,179.74,179.71,33.34]
["bitfinex","SOLUSD",1748009998418,65.6979496,179.72,179.71,33.34]
["bitfinex","SOLUSD",1748009998714,65.6979496,179.72,179.69,33.34]
["bitfinex","SOLUSD",1748009998923,47.04830074,179.7,179.69,33.34]
["bitfinex","SOLUSD",1748010000506,5.56513996,179.69,179.68,41.82]
["bitfinex","SOLUSD",1748010000820,52.6134407,179.69,179.68,75.16]
["bitfinex","SOLUSD",1748010001321,6.0181,179.74,179.68,75.16]
["bitfinex","SOLUSD",1748010001523,52.61220214,179.73,179.68,75.16]
["bitfinex","SOLUSD",1748010001723,47.04830074,179.7,179.68,75.16]
["bitfinex","SOLUSD",1748010002025,47.04830074,179.69,179.68,75.16]
["bitfinex","SOLUSD",1748010002403,47.04830074,179.7,179.68,75.16]
["bitfinex","SOLUSD",1748010002693,47.04830074,179.72,179.68,75.16]
["bitfinex","SOLUSD",1748010002913,47.04830074,179.71,179.68,75.16]
["bitfinex","SOLUSD",1748010003219,47.04830074,179.7,179.68,75.16]
["bitfinex","SOLUSD",1748010003424,47.04830074,179.71,179.68,75.16]
["bitfinex","SOLUSD",1748010004000,47.04830074,179.69,179.68,75.16]
["bitfinex","SOLUSD",1748010004730,52.6134407,179.69,179.68,75.16]
["bitfinex","SOLUSD",1748010005322,5.56513996,179.69,179.68,75.16]
["bitfinex","SOLUSD",1748010005510,5.56475889,179.71,179.68,75.16]
["bitfinex","SOLUSD",1748010005724,47.04830074,179.69,179.68,75.16]
["bitfinex","SOLUSD",1748010006507,5.56452061,179.71,179.68,75.16]
["bitfinex","SOLUSD",1748010006719,47.04830074,179.69,179.68,75.16]
["bitfinex","SOLUSD",1748010008011,47.04830074,179.69,179.68,41.82]
["bitfinex","SOLUSD",1748010008205,47.04830074,179.69,179.68,75.18]
["bitfinex","SOLUSD",1748010008510,65.6979496,179.69,179.67,33.36]
["bitfinex","SOLUSD",1748010008707,222.92478507,179.68,179.63,41.7]
["bitfinex","SOLUSD",1748010009009,222.92478507,179.68,179.64,33.36]
["bitfinex","SOLUSD",1748010009010,18.64964886,179.66,179.64,33.36]
["bitfinex","SOLUSD",1748010009925,136.0,179.67,179.64,33.36]
["bitfinex","SOLUSD",1748010010114,47.04830074,179.66,179.64,33.36]
["bitfinex","SOLUSD",1748010010320,136.0,179.67,179.64,33.36]
["bitfinex","SOLUSD",1748010010643,52.61375042,179.68,179.64,33.36]
["bitfinex","SOLUSD",1748010011237,5.56544968,179.68,179.64,33.36]
["bitfinex","SOLUSD",1748010011443,47.04830074,179.67,179.64,33.36]
["bitfinex","SOLUSD",1748010011607,52.61375042,179.68,179.64,33.36]
["bitfinex","SOLUSD",1748010011810,47.04830074,179.66,179.64,33.36]
["bitfinex","SOLUSD",1748010012336,47.04830074,179.65,179.64,33.36]
["bitfinex","SOLUSD",1748010012639,52.61467981,179.65,179.64,33.36]
["bitfinex","SOLUSD",1748010013831,5.56637907,179.65,179.64,33.36]
["bitfinex","SOLUSD",1748010014005,52.61467981,179.65,179.64,33.36]
["bitfinex","SOLUSD",1748010015419,5.56637907,179.65,179.64,33.36]
["bitfinex","SOLUSD",1748010016141,36.21569831,179.65,179.64,33.36]
["bitfinex","SOLUSD",1748010016744,5.56637907,179.65,179.64,33.36]
["bitfinex","SOLUSD",1748010016937,36.21569831,179.65,179.64,33.36]
["bitfinex","SOLUSD",1748010018729,5.56637907,179.65,179.64,33.36]
["bitfinex","SOLUSD",1748010019046,26.0,179.7,179.64,33.36]
["bitfinex","SOLUSD",1748010019047,30.64931924,179.7,179.64,33.36]
["bitfinex","SOLUSD",1748010019218,30.64931924,179.69,179.64,33.36]
["bitfinex","SOLUSD",1748010020428,166.64931924,179.68,179.64,33.36]
["bitfinex","SOLUSD",1748010020948,5.56575944,179.67,179.65,75.08]
["bitfinex","SOLUSD",1748010021243,5.56575944,179.67,179.66,33.36]
["bitfinex","SOLUSD",1748010021642,5.56575944,179.67,179.65,41.72]
["bitfinex","SOLUSD",1748010021643,36.21507868,179.67,179.62,26.0]
["bitfinex","SOLUSD",1748010021832,19.48015805,179.67,179.64,41.72]
["bitfinex","SOLUSD",1748010022028,30.64931924,179.65,179.63,33.36]
["bitfinex","SOLUSD",1748010022240,30.64931924,179.64,179.63,33.36]
["bitfinex","SOLUSD",1748010022827,19.48015805,179.67,179.63,33.36]
["bitfinex","SOLUSD",1748010023035,30.64931924,179.64,179.63,33.36]
["bitfinex","SOLUSD",1748010023234,30.64931924,179.64,179.59,26.0]
["bitfinex","SOLUSD",1748010023438,30.64931924,179.61,179.58,208.2]
["bitfinex","SOLUSD",1748010023648,6.1569,179.64,179.59,41.72]
["bitfinex","SOLUSD",1748010023833,30.64931924,179.61,179.59,75.08]
["bitfinex","SOLUSD",1748010024328,30.64931924,179.6,179.59,75.08]
["bitfinex","SOLUSD",1748010025049,36.21724797,179.6,179.59,75.08]
["bitfinex","SOLUSD",1748010025354,30.64931924,179.63,179.59,75.08]
["bitfinex","SOLUSD",1748010025689,5.56637907,179.65,179.59,75.08]
["bitfinex","SOLUSD",1748010025822,36.21569831,179.65,179.59,75.08]
["bitfinex","SOLUSD",1748010026422,5.56637907,179.65,179.59,75.08]
["bitfinex","SOLUSD",1748010027933,5.56421099,179.72,179.62,26.0]
["bitfinex","SOLUSD",1748010028133,5.56421099,179.72,179.66,26.0]
["bitfinex","SOLUSD",1748010028344,44.5580272,179.75,179.67,75.08]
["bitfinex","SOLUSD",1748010028543,6.1842,179.77,179.7,26.0]
["bitfinex","SOLUSD",1748010028738,5.5627448,179.77,179.74,26.0]
["bitfinex","SOLUSD",1748010029068,5.56142594,179.81,179.75,101.08]
["bitfinex","SOLUSD",1748010029748,5.56111667,179.82,179.75,101.08]
["bitfinex","SOLUSD",1748010030558,5.5598799,179.86,179.78,26.0]
["bitfinex","SOLUSD",1748010030867,5.5598799,179.86,179.8,26.0]
["bitfinex","SOLUSD",1748010031052,50.1088989,179.86,179.8,26.0]
["bitfinex","SOLUSD",1748010031252,30.64931924,179.85,179.76,26.0]
["bitfinex","SOLUSD",1748010031455,30.64931924,179.84,179.81,41.7]
["bitfinex","SOLUSD",1748010031655,30.64931924,179.83,179.76,26.0]
["bitfinex","SOLUSD",1748010031845,30.64931924,179.82,179.77,74.94]
["bitfinex","SOLUSD",1748010032047,30.64931924,179.84,179.77,74.94]
["bitfinex","SOLUSD",1748010033262,30.64931924,179.83,179.77,74.94]
["bitfinex","SOLUSD",1748010033641,30.64931924,179.84,179.77,74.94]
["bitfinex","SOLUSD",1748010033841,13.89969976,179.86,179.77,74.94]
["bitfinex","SOLUSD",1748010033842,44.549019,179.86,179.77,74.94]
["bitfinex","SOLUSD",1748010034054,30.64931924,179.82,179.77,74.94]
["bitfinex","SOLUSD",1748010034346,30.64931924,179.82,179.78,33.36]
["bitfinex","SOLUSD",1748010034664,30.64931924,179.83,179.78,33.36]
["bitfinex","SOLUSD",1748010034849,30.64931924,179.85,179.78,33.36]
["bitfinex","SOLUSD",1748010035048,30.64931924,179.83,179.78,33.36]
["bitfinex","SOLUSD",1748010035259,30.64931924,179.81,179.78,33.36]
["bitfinex","SOLUSD",1748010035552,30.64931924,179.83,179.78,33.36]
["bitfinex","SOLUSD",1748010035752,32.54934862,179.86,179.78,33.36]
["bitfinex","SOLUSD",1748010035753,30.64931924,179.85,179.78,33.36]
["bitfinex","SOLUSD",1748010035969,30.64931924,179.84,179.78,33.36]
["bitfinex","SOLUSD",1748010037264,50.10998089,179.85,179.78,33.36]
["bitfinex","SOLUSD",1748010037467,19.46066165,179.85,179.78,33.36]
["bitfinex","SOLUSD",1748010037665,50.10998089,179.85,179.78,33.36]
["bitfinex","SOLUSD",1748010037968,5.56080742,179.83,179.78,33.36]
["bitfinex","SOLUSD",1748010038271,30.64931924,179.81,179.72,216.3653]
["bitfinex","SOLUSD",1748010038447,30.64931924,179.76,179.73,41.56]
["bitfinex","SOLUSD",1748010038769,30.64931924,179.79,179.73,74.9]
["bitfinex","SOLUSD",1748010039269,30.64931924,179.78,179.73,74.9]
["bitfinex","SOLUSD",1748010039667,0.6,179.82,179.76,26.0]
["bitfinex","SOLUSD",1748010039857,5.56142594,179.81,179.77,33.34]
["bitfinex","SOLUSD",1748010040262,6.16119358,179.82,179.77,33.34]
["bitfinex","SOLUSD",1748010041673,5.56119358,179.82,179.77,33.34]
["bitfinex","SOLUSD",1748010042263,0.6,179.84,179.81,26.0]
["bitfinex","SOLUSD",1748010042474,13.89549853,179.92,179.85,26.0]
["bitfinex","SOLUSD",1748010042790,44.54481777,179.92,179.86,33.34]
["bitfinex","SOLUSD",1748010042986,30.64931924,179.91,179.86,33.34]
["bitfinex","SOLUSD",1748010043282,30.64931924,179.87,179.86,41.56]
["bitfinex","SOLUSD",1748010043458,30.64931924,179.87,179.86,74.9]
["bitfinex","SOLUSD",1748010043661,30.64931924,179.89,179.86,74.9]
["bitfinex","SOLUSD",1748010044052,5.55926173,179.88,179.86,74.9]
["bitfinex","SOLUSD",1748010044445,36.20858097,179.88,179.86,74.9]
["bitfinex","SOLUSD",1748010045068,30.64931924,179.87,179.86,74.9]
["bitfinex","SOLUSD",1748010045752,30.64931924,179.87,179.86,41.56]
["bitfinex","SOLUSD",1748010045953,6.3327,179.85,179.73,8.0697]
["bitfinex","SOLUSD",1748010046154,30.64931924,179.78,179.72,208.2]
["bitfinex","SOLUSD",1748010046358,30.64931924,179.77,179.73,74.9]
["bitfinex","SOLUSD",1748010046582,30.64931924,179.78,179.73,100.9]
["bitfinex","SOLUSD",1748010046777,30.64931924,179.8,179.73,74.9]
["bitfinex","SOLUSD",1748010046975,5.56173526,179.8,179.73,74.9]
["bitfinex","SOLUSD",1748010047474,19.46607341,179.8,179.73,74.9]
["bitfinex","SOLUSD",1748010047654,19.46607341,179.8,179.73,100.9]
["bitfinex","SOLUSD",1748010047855,50.11539265,179.8,179.73,100.9]
["bitfinex","SOLUSD",1748010048054,5.56111667,179.82,179.76,26.0]
["bitfinex","SOLUSD",1748010048352,13.90003845,179.86,179.77,33.34]
["bitfinex","SOLUSD",1748010048790,44.54935769,179.86,179.77,33.34]
["bitfinex","SOLUSD",1748010048964,5.5598799,179.86,179.78,0.14216157]
["bitfinex","SOLUSD",1748010049165,36.20858097,179.88,179.82,26.0]
["bitfinex","SOLUSD",1748010049372,30.64931924,179.86,179.83,74.88]
["bitfinex","SOLUSD",1748010049574,30.64931924,179.87,179.83,74.88]
["bitfinex","SOLUSD",1748010050055,50.10673529,179.88,179.83,74.88]
["bitfinex","SOLUSD",1748010050485,30.64931924,179.87,179.83,74.88]
["bitfinex","SOLUSD",1748010050657,30.64931924,179.84,179.75,26.0]
["bitfinex","SOLUSD",1748010050859,30.64931924,179.83,179.77,26.0]
["bitfinex","SOLUSD",1748010051066,30.64931924,179.78,179.75,41.54]
["bitfinex","SOLUSD",1748010051384,30.64931924,179.76,179.75,74.88]
["bitfinex","SOLUSD",1748010051752,30.64931924,179.77,179.75,74.88]
["bitfinex","SOLUSD",1748010052155,28.40582537,179.82,179.75,74.88]
["bitfinex","SOLUSD",1748010052556,30.64931924,179.79,179.75,74.88]
["bitfinex","SOLUSD",1748010052983,28.40582537,179.82,179.75,74.88]
["bitfinex","SOLUSD",1748010052984,0.6,179.82,179.75,74.88]
["bitfinex","SOLUSD",1748010053188,6.16127393,179.82,179.75,74.88]
["bitfinex","SOLUSD",1748010053393,30.64931924,179.81,179.75,74.88]
["bitfinex","SOLUSD",1748010053967,30.64931924,179.79,179.75,74.88]
["bitfinex","SOLUSD",1748010054179,30.64931924,179.78,179.75,74.88]
["bitfinex","SOLUSD",1748010054382,30.64931924,179.77,179.75,74.88]
["bitfinex","SOLUSD",1748010054885,20.06406561,179.82,179.75,74.88]
["bitfinex","SOLUSD",1748010055086,36.21101494,179.81,179.75,74.88]
["bitfinex","SOLUSD",1748010055387,30.64931924,179.79,179.75,74.88]
["bitfinex","SOLUSD",1748010055768,30.64931924,179.78,179.75,74.88]
["bitfinex","SOLUSD",1748010055967,30.64931924,179.77,179.75,74.88]
["bitfinex","SOLUSD",1748010056685,30.64931924,179.76,179.72,208.2]
["bitfinex","SOLUSD",1748010056885,30.64931924,179.76,179.73,74.88]
["bitfinex","SOLUSD",1748010057082,19.46526057,179.81,179.73,74.88]
["bitfinex","SOLUSD",1748010057275,30.64931924,179.78,179.73,74.88]
["bitfinex","SOLUSD",1748010057475,30.64931924,179.79,179.73,74.88]
["bitfinex","SOLUSD",1748010057781,6.1068,179.84,179.76,26.0]
["bitfinex","SOLUSD",1748010057985,5.55988387,179.86,179.77,33.34]
["bitfinex","SOLUSD",1748010058293,6.0979,179.94,179.82,18.79181043]
["bitfinex","SOLUSD",1748010058461,36.20640749,179.96,179.86,26.0]
["bitfinex","SOLUSD",1748010058770,44.05823663,179.97,179.87,33.34]
["bitfinex","SOLUSD",1748010058966,30.64931924,179.96,179.87,33.34]
["bitfinex","SOLUSD",1748010059171,30.64931924,179.96,179.86,208.04]
["bitfinex","SOLUSD",1748010059172,30.64931924,179.93,179.86,208.04]
["bitfinex","SOLUSD",1748010059369,30.64931924,179.92,179.88,74.9]
["bitfinex","SOLUSD",1748010059576,30.64931924,179.93,179.88,74.9]
["bitfinex","SOLUSD",1748010060172,30.64931924,179.9,179.86,208.04]
["bitfinex","SOLUSD",1748010060369,30.64931924,179.88,179.87,74.9]
["bitfinex","SOLUSD",1748010060873,30.64931924,179.88,179.87,33.34]
["bitfinex","SOLUSD",1748010061072,49.2989681,179.88,179.87,33.34]
["bitfinex","SOLUSD",1748010061293,54.85822983,179.88,179.85,33.34]
["bitfinex","SOLUSD",1748010061499,19.45741605,179.88,179.85,33.34]
["bitfinex","SOLUSD",1748010061671,30.64931924,179.87,179.85,33.34]
["bitfinex","SOLUSD",1748010061869,5.55802578,179.92,179.85,33.34]
["bitfinex","SOLUSD",1748010062099,50.10240949,179.92,179.85,33.34]
["bitfinex","SOLUSD",1748010062274,30.64931924,179.91,179.85,33.34]
["bitfinex","SOLUSD",1748010062996,30.64931924,179.89,179.78,26.0]
["bitfinex","SOLUSD",1748010063300,30.64931924,179.83,179.74,1.5148]
["bitfinex","SOLUSD",1748010063497,30.64931924,179.81,179.76,74.76]
["bitfinex","SOLUSD",1748010063669,30.64931924,179.79,179.76,74.76]
["bitfinex","SOLUSD",1748010063874,30.64931924,179.77,179.76,74.76]
["bitfinex","SOLUSD",1748010064090,30.64931924,179.77,179.76,33.34]
["bitfinex","SOLUSD",1748010064306,18.64964886,179.82,179.76,33.34]
["bitfinex","SOLUSD",1748010064469,30.64931924,179.77,179.76,33.34]
["bitfinex","SOLUSD",1748010065306,36.21198264,179.77,179.76,33.34]
["bitfinex","SOLUSD",1748010065807,52.59314373,179.77,179.76,33.34]
["bitfinex","SOLUSD",1748010065982,5.5626634,179.77,179.76,33.34]
["bitfinex","SOLUSD",1748010066505,52.59314373,179.77,179.76,33.34]
["bitfinex","SOLUSD",1748010066667,52.59314373,179.77,179.75,249.44]
["bitfinex","SOLUSD",1748010066868,5.5626634,179.77,179.76,33.34]
["bitfinex","SOLUSD",1748010067191,52.59314373,179.77,179.75,41.42]
["bitfinex","SOLUSD",1748010067385,65.68012919,179.76,179.75,41.42]
["bitfinex","SOLUSD",1748010067590,71.91002919,179.76,179.73,33.34]
["bitfinex","SOLUSD",1748010067779,47.03048033,179.74,179.72,33.34]
["bitfinex","SOLUSD",1748010067980,47.03048033,179.73,179.72,33.34]
["bitfinex","SOLUSD",1748010069271,52.59438173,179.73,179.72,33.34]
["bitfinex","SOLUSD",1748010069468,71.24403059,179.73,179.7,41.42]
["bitfinex","SOLUSD",1748010069692,18.64964886,179.7,179.65,41.42]
["bitfinex","SOLUSD",1748010069888,18.64964886,179.7,179.67,33.34]
["bitfinex","SOLUSD",1748010070298,0.14216157,179.71,179.67,33.34]
["bitfinex","SOLUSD",1748010071004,0.14216157,179.65,179.51,208.04]
["bitfinex","SOLUSD",1748010071307,47.03048033,179.59,179.52,74.76]
["bitfinex","SOLUSD",1748010071596,66.52040125,179.58,179.52,74.76]
["bitfinex","SOLUSD",1748010071801,66.52040125,179.58,179.52,41.42]
["bitfinex","SOLUSD",1748010071802,47.03048033,179.55,179.52,41.42]
["bitfinex","SOLUSD",1748010072000,19.48992092,179.58,179.53,33.34]
["bitfinex","SOLUSD",1748010072295,47.03048033,179.54,179.53,33.34]
["bitfinex","SOLUSD",1748010072688,19.48992092,179.58,179.53,33.34]
["bitfinex","SOLUSD",1748010072915,47.03048033,179.56,179.53,33.34]
["bitfinex","SOLUSD",1748010073075,52.59902916,179.58,179.53,33.34]
["bitfinex","SOLUSD",1748010073276,47.03048033,179.56,179.53,33.34]
["bitfinex","SOLUSD",1748010073487,5.56947925,179.55,179.53,33.34]
["bitfinex","SOLUSD",1748010073890,47.03048033,179.54,179.52,41.42]
["bitfinex","SOLUSD",1748010074083,47.03048033,179.53,179.52,41.42]
["bitfinex","SOLUSD",1748010074386,47.03048033,179.53,179.52,74.78]
["bitfinex","SOLUSD",1748010074601,5.56947925,179.55,179.52,74.78]
["bitfinex","SOLUSD",1748010074810,47.03048033,179.54,179.52,74.78]
["bitfinex","SOLUSD",1748010075209,47.03048033,179.53,179.52,74.78]
["bitfinex","SOLUSD",1748010076523,47.03048033,179.54,179.52,74.78]
["bitfinex","SOLUSD",1748010077308,47.03048033,179.53,179.52,74.78]
["bitfinex","SOLUSD",1748010077512,52.60058003,179.53,179.52,74.78]
["bitfinex","SOLUSD",1748010077831,5.5700997,179.53,179.52,74.78]
["bitfinex","SOLUSD",1748010078242,13.92070193,179.59,179.52,74.78]
["bitfinex","SOLUSD",1748010078414,5.56792873,179.6,179.52,74.78]
["bitfinex","SOLUSD",1748010078715,5.56699883,179.63,179.53,26.0]
["bitfinex","SOLUSD",1748010078911,47.03048033,179.62,179.54,33.36]
["bitfinex","SOLUSD",1748010079311,5.56699883,179.63,179.54,33.36]
["bitfinex","SOLUSD",1748010079631,47.03048033,179.62,179.54,33.36]
["bitfinex","SOLUSD",1748010080012,47.03048033,179.61,179.54,33.36]
["bitfinex","SOLUSD",1748010080219,47.03048033,179.6,179.54,33.36]
["bitfinex","SOLUSD",1748010080425,26.0,179.65,179.54,33.36]
["bitfinex","SOLUSD",1748010080426,47.03048033,179.62,179.54,33.36]
["bitfinex","SOLUSD",1748010081334,47.03048033,179.61,179.54,33.36]
["bitfinex","SOLUSD",1748010081633,47.03048033,179.59,179.54,26.0]
["bitfinex","SOLUSD",1748010081833,47.03048033,179.59,179.55,74.84]
["bitfinex","SOLUSD",1748010082132,0.6,179.58,179.55,74.84]
["bitfinex","SOLUSD",1748010082529,47.03048033,179.57,179.55,74.84]
["bitfinex","SOLUSD",1748010082827,47.63048033,179.58,179.55,74.84]
["bitfinex","SOLUSD",1748010083006,47.03048033,179.57,179.55,74.84]
["bitfinex","SOLUSD",1748010083204,135.5,179.59,179.55,41.46]
["bitfinex","SOLUSD",1748010083205,47.63048033,179.56,179.55,41.46]
["bitfinex","SOLUSD",1748010083620,5.56947925,179.55,179.54,11.47218964]
["bitfinex","SOLUSD",1748010083827,52.59995958,179.55,179.54,11.47218964]
["bitfinex","SOLUSD",1748010084031,71.39177001,179.55,179.54,11.47218964]
["bitfinex","SOLUSD",1748010084336,85.31546814,179.55,179.51,33.38]
["bitfinex","SOLUSD",1748010084633,26.0,179.51,179.5,74.84]
["bitfinex","SOLUSD",1748010084832,73.03048033,179.51,179.5,74.84]
["bitfinex","SOLUSD",1748010085613,31.57072029,179.51,179.5,74.84]
["bitfinex","SOLUSD",1748010087325,78.60120062,179.51,179.5,74.84]
["bitfinex","SOLUSD",1748010088244,78.60120062,179.51,179.5,41.46]
["bitfinex","SOLUSD",1748010088424,97.25084948,179.51,179.5,41.46]
["bitfinex","SOLUSD",1748010089135,31.57072029,179.51,179.5,41.46]
["bitfinex","SOLUSD",1748010089320,78.60120062,179.51,179.5,41.46]
["bitfinex","SOLUSD",1748010089838,97.25084948,179.51,179.5,41.46]
["bitfinex","SOLUSD",1748010090036,0.14216157,179.5,179.45,41.48]
["bitfinex","SOLUSD",1748010090344,44.64964886,179.47,179.46,33.38]
["bitfinex","SOLUSD",1748010090515,26.0,179.44,179.43,33.38]
["bitfinex","SOLUSD",1748010091540,73.03048033,179.44,179.43,33.38]
["bitfinex","SOLUSD",1748010091731,78.60337377,179.44,179.43,33.38]
["bitfinex","SOLUSD",1748010092337,92.53560738,179.44,179.43,33.38]
["bitfinex","SOLUSD",1748010092708,19.24964886,179.43,179.42,33.38]
["bitfinex","SOLUSD",1748010092914,26.0,179.41,179.4,249.72]
["bitfinex","SOLUSD",1748010093115,26.0,179.41,179.4,74.86]
["bitfinex","SOLUSD",1748010093446,26.0,179.39,179.38,33.38]
["bitfinex","SOLUSD",1748010093618,26.6,179.42,179.38,33.38]
["bitfinex","SOLUSD",1748010093948,73.63048033,179.42,179.38,33.38]
["bitfinex","SOLUSD",1748010094132,5.57382531,179.41,179.38,33.38]
["bitfinex","SOLUSD",1748010094444,52.60430564,179.41,179.38,33.38]
["bitfinex","SOLUSD",1748010094817,5.57382531,179.41,179.38,33.38]
["bitfinex","SOLUSD",1748010096622,47.03048033,179.39,179.35,41.36]
["bitfinex","SOLUSD",1748010096846,5.57227237,179.46,179.36,33.4]
["bitfinex","SOLUSD",1748010097639,47.03048033,179.45,179.36,33.4]
["bitfinex","SOLUSD",1748010098021,47.03048033,179.44,179.36,33.4]
["bitfinex","SOLUSD",1748010098341,47.03048033,179.42,179.37,74.78]
["bitfinex","SOLUSD",1748010098515,19.5029533,179.46,179.37,74.78]
["bitfinex","SOLUSD",1748010098934,47.03048033,179.42,179.37,74.78]
["bitfinex","SOLUSD",1748010099136,47.03048033,179.4,179.34,26.0]
["bitfinex","SOLUSD",1748010099351,47.03048033,179.37,179.35,41.38]
["bitfinex","SOLUSD",1748010099645,47.03048033,179.37,179.36,33.4]
["bitfinex","SOLUSD",1748010100021,47.03048033,179.37,179.35,41.38]
["bitfinex","SOLUSD",1748010100221,5.57444673,179.39,179.36,33.4]
["bitfinex","SOLUSD",1748010100531,47.03048033,179.37,179.36,33.4]
["bitfinex","SOLUSD",1748010101246,47.03048033,179.37,179.32,11.48566786]
["bitfinex","SOLUSD",1748010101247,47.03048033,179.37,179.33,41.38]
["bitfinex","SOLUSD",1748010101447,47.03048033,179.34,179.33,41.38]
["bitfinex","SOLUSD",1748010101756,47.03048033,179.34,179.33,74.78]
["bitfinex","SOLUSD",1748010102443,52.60648122,179.34,179.33,74.78]
["bitfinex","SOLUSD",1748010103163,52.60648122,179.34,179.32,11.48566786]
["bitfinex","SOLUSD",1748010103369,65.68012919,179.33,179.32,44.88566786]
["bitfinex","SOLUSD",1748010103532,47.03048033,179.33,179.32,44.88566786]
["bitfinex","SOLUSD",1748010104442,52.60679215,179.33,179.32,44.88566786]
["bitfinex","SOLUSD",1748010105161,5.57631182,179.33,179.32,44.88566786]
["bitfinex","SOLUSD",1748010106555,36.33777128,179.33,179.32,33.4]
["bitfinex","SOLUSD",1748010106859,36.33777128,179.33,179.32,33.42]
["bitfinex","SOLUSD",1748010107358,5.57631182,179.33,179.32,33.42]
["bitfinex","SOLUSD",1748010108557,27.5248,179.38,179.32,33.42]
["bitfinex","SOLUSD",1748010108558,27.8688066,179.42,179.32,33.42]
["bitfinex","SOLUSD",1748010108779,6.2802,179.45,179.32,64.99656566]
["bitfinex","SOLUSD",1748010109050,36.3343529,179.44,179.35,26.0]
["bitfinex","SOLUSD",1748010109260,36.3343529,179.44,179.36,74.82]
["bitfinex","SOLUSD",1748010109462,30.76145946,179.43,179.36,74.82]
["bitfinex","SOLUSD",1748010109758,47.21437398,179.43,179.36,74.82]
["bitfinex","SOLUSD",1748010110658,47.21437398,179.43,179.36,80.39533361]
["bitfinex","SOLUSD",1748010110659,5.57320403,179.43,179.36,80.39533361]
["bitfinex","SOLUSD",1748010111040,5.57320403,179.43,179.36,74.82]
["bitfinex","SOLUSD",1748010111234,20.36031043,179.49,179.36,74.82]
["bitfinex","SOLUSD",1748010111235,47.21437398,179.44,179.36,74.82]
["bitfinex","SOLUSD",1748010111575,6.3677,179.5,179.36,74.82]
["bitfinex","SOLUSD",1748010111576,61.14394449,179.48,179.36,80.39535567]
["bitfinex","SOLUSD",1748010111741,47.21437398,179.47,179.36,80.39535567]
["bitfinex","SOLUSD",1748010112666,66.71732728,179.46,179.36,74.82]
["bitfinex","SOLUSD",1748010112839,66.71732728,179.46,179.36,80.39529741]
["bitfinex","SOLUSD",1748010113034,5.57227237,179.46,179.37,18.79181043]
["bitfinex","SOLUSD",1748010113337,5.57227237,179.46,179.4,26.0]
["bitfinex","SOLUSD",1748010113543,5.57227237,179.46,179.41,33.42]
["bitfinex","SOLUSD",1748010114962,47.21437398,179.47,179.41,33.42]
["bitfinex","SOLUSD",1748010115168,19.50078002,179.48,179.4,26.0]
["bitfinex","SOLUSD",1748010115169,47.21437398,179.46,179.42,74.82]
["bitfinex","SOLUSD",1748010115673,47.21437398,179.45,179.42,74.82]
["bitfinex","SOLUSD",1748010116041,47.21437398,179.43,179.42,41.4]
["bitfinex","SOLUSD",1748010116241,47.21437398,179.43,179.42,74.82]
["bitfinex","SOLUSD",1748010116437,47.21437398,179.44,179.42,74.82]
["bitfinex","SOLUSD",1748010116869,5.57320403,179.43,179.42,74.82]
["bitfinex","SOLUSD",1748010117370,5.57227237,179.46,179.42,74.82]
["bitfinex","SOLUSD",1748010118866,5.57165143,179.48,179.42,74.82]
["bitfinex","SOLUSD",1748010119770,19.50078002,179.48,179.42,74.82]
["bitfinex","SOLUSD",1748010120348,5.57165143,179.48,179.42,74.82]
["bitfinex","SOLUSD",1748010120770,5.57165143,179.48,179.42,100.82]
["bitfinex","SOLUSD",1748010120978,13.92711759,179.51,179.42,100.82]
["bitfinex","SOLUSD",1748010121278,47.21437398,179.49,179.43,33.42]
["bitfinex","SOLUSD",1748010121575,47.21437398,179.47,179.43,33.42]
["bitfinex","SOLUSD",1748010121773,0.6,179.47,179.44,74.8]
["bitfinex","SOLUSD",1748010122148,5.57040998,179.52,179.47,26.0]
["bitfinex","SOLUSD",1748010122450,5.57040998,179.52,179.48,33.4]
["bitfinex","SOLUSD",1748010123183,19.49643493,179.52,179.48,33.4]
["bitfinex","SOLUSD",1748010123475,19.49643493,179.52,179.43,214.5101]
["bitfinex","SOLUSD",1748010123476,47.21437398,179.5,179.43,208.46]
["bitfinex","SOLUSD",1748010123781,47.94848484,179.52,179.43,208.46]
["bitfinex","SOLUSD",1748010124070,47.21437398,179.51,179.44,74.7]
["bitfinex","SOLUSD",1748010124258,67.31080891,179.52,179.44,74.7]
["bitfinex","SOLUSD",1748010124446,20.09643493,179.52,179.44,74.7]
["bitfinex","SOLUSD",1748010124970,20.09643493,179.52,179.44,100.7]
["bitfinex","SOLUSD",1748010125467,5.56885894,179.57,179.48,26.0]
["bitfinex","SOLUSD",1748010125669,19.49100629,179.57,179.49,33.4]
["bitfinex","SOLUSD",1748010125974,66.70538027,179.57,179.49,33.4]
["bitfinex","SOLUSD",1748010126159,47.21437398,179.55,179.49,33.4]
["bitfinex","SOLUSD",1748010126347,47.21437398,179.56,179.49,33.4]
["bitfinex","SOLUSD",1748010126673,0.6,179.58,179.49,6.4373]
["bitfinex","SOLUSD",1748010126968,67.30436167,179.58,179.5,74.7]
["bitfinex","SOLUSD",1748010127174,47.21437398,179.57,179.5,74.7]
["bitfinex","SOLUSD",1748010127354,6.1686156,179.58,179.5,80.27089713]
["bitfinex","SOLUSD",1748010127971,5.5686156,179.58,179.51,26.0]
["bitfinex","SOLUSD",1748010128352,14.51691765,179.64,179.52,18.79181043]
["bitfinex","SOLUSD",1748010128554,183.41437398,179.63,179.52,18.79181043]
["bitfinex","SOLUSD",1748010128895,19.48558066,179.62,179.52,18.79181043]
["bitfinex","SOLUSD",1748010129180,5.56704989,179.63,179.57,26.0]
["bitfinex","SOLUSD",1748010129348,5.56704989,179.63,179.58,74.68]
["bitfinex","SOLUSD",1748010129777,6.4271,179.7,179.61,26.0]
["bitfinex","SOLUSD",1748010130071,5.56513996,179.69,179.62,33.4]
["bitfinex","SOLUSD",1748010130275,5.56359185,179.74,179.65,26.0]
["bitfinex","SOLUSD",1748010130450,5.56359185,179.74,179.66,74.68]
["bitfinex","SOLUSD",1748010131075,13.90695759,179.77,179.69,26.0]
["bitfinex","SOLUSD",1748010131382,5.56142594,179.81,179.71,18.79181043]
["bitfinex","SOLUSD",1748010132184,5.56049822,179.84,179.75,18.79181043]
["bitfinex","SOLUSD",1748010132476,5.56049822,179.84,179.76,74.68]
["bitfinex","SOLUSD",1748010132674,19.46174377,179.84,179.76,74.68]
["bitfinex","SOLUSD",1748010133275,13.90124555,179.84,179.76,74.68]
["bitfinex","SOLUSD",1748010133459,13.90124555,179.84,179.77,26.0]
["bitfinex","SOLUSD",1748010133770,5.56018904,179.85,179.77,26.0]
["bitfinex","SOLUSD",1748010134075,19.46066165,179.85,179.77,26.0]
["bitfinex","SOLUSD",1748010134576,47.21437398,179.84,179.78,74.64]
["bitfinex","SOLUSD",1748010134786,47.21437398,179.82,179.78,74.64]
["bitfinex","SOLUSD",1748010134981,19.46066165,179.85,179.79,74.64]
["bitfinex","SOLUSD",1748010135158,5.56142594,179.81,179.79,74.64]
["bitfinex","SOLUSD",1748010137061,5.56049822,179.84,179.79,74.64]
["bitfinex","SOLUSD",1748010137262,19.45598996,179.9,179.8,18.79181043]
["bitfinex","SOLUSD",1748010137481,5.55864369,179.9,179.8,18.79181043]
["bitfinex","SOLUSD",1748010137687,5.55864369,179.9,179.84,18.79181043]
["bitfinex","SOLUSD",1748010137991,5.55648163,179.97,179.87,26.0]
["bitfinex","SOLUSD",1748010138192,5.55648163,179.97,179.88,41.24]
["bitfinex","SOLUSD",1748010138763,13.89211744,179.96,179.88,41.24]
["bitfinex","SOLUSD",1748010138959,47.21437398,179.94,179.89,33.36]
["bitfinex","SOLUSD",1748010139157,47.21437398,179.95,179.89,33.36]
["bitfinex","SOLUSD",1748010139394,13.89211744,179.96,179.89,33.36]
["bitfinex","SOLUSD",1748010139564,5.55648163,179.97,179.89,33.36]
["bitfinex","SOLUSD",1748010140164,19.44768571,179.97,179.89,33.36]
["bitfinex","SOLUSD",1748010140990,19.44336425,180.01,179.92,26.0]
["bitfinex","SOLUSD",1748010141193,5.55524693,180.01,179.93,18.79181043]
["bitfinex","SOLUSD",1748010141413,5.55524693,180.01,179.94,33.36]
["bitfinex","SOLUSD",1748010141690,5.55524693,180.01,179.95,41.22]
["bitfinex","SOLUSD",1748010141893,19.44336425,180.01,179.95,41.22]
["bitfinex","SOLUSD",1748010142098,66.65773823,180.01,179.95,41.22]
["bitfinex","SOLUSD",1748010142301,19.44336425,180.01,179.96,74.58]
["bitfinex","SOLUSD",1748010142500,19.44336425,180.01,179.97,41.22]
["bitfinex","SOLUSD",1748010143068,5.55524693,180.01,179.97,41.22]
["bitfinex","SOLUSD",1748010144280,47.21437398,180.05,179.97,41.22]
["bitfinex","SOLUSD",1748010144606,73.21437398,180.06,179.97,41.22]
["bitfinex","SOLUSD",1748010144806,19.4390447,180.05,179.97,41.22]
["bitfinex","SOLUSD",1748010145173,66.65341868,180.05,179.97,41.22]
["bitfinex","SOLUSD",1748010145693,47.21437398,180.04,179.97,41.22]
["bitfinex","SOLUSD",1748010145896,19.4390447,180.05,179.97,41.22]
["bitfinex","SOLUSD",1748010146299,5.55401277,180.05,179.97,67.22]
["bitfinex","SOLUSD",1748010147196,5.5533959,180.07,179.97,67.22]
["bitfinex","SOLUSD",1748010147407,52.76776988,180.07,179.97,67.22]
["bitfinex","SOLUSD",1748010147706,66.65125963,180.07,179.97,67.22]
["bitfinex","SOLUSD",1748010147902,47.21437398,180.06,179.97,67.22]
["bitfinex","SOLUSD",1748010148071,47.21437398,180.05,179.97,26.0]
["bitfinex","SOLUSD",1748010148403,47.21437398,180.03,179.98,74.5]
["bitfinex","SOLUSD",1748010149484,5.55493834,180.02,179.98,74.5]
["bitfinex","SOLUSD",1748010150085,5.55432126,180.04,179.98,74.5]
["bitfinex","SOLUSD",1748010150686,66.65449839,180.04,179.99,33.32]
["bitfinex","SOLUSD",1748010151316,19.44012441,180.04,179.99,33.32]
["bitfinex","SOLUSD",1748010151620,19.4358063,180.08,179.99,33.32]
["bitfinex","SOLUSD",1748010151776,47.21437398,180.07,179.99,33.32]
["bitfinex","SOLUSD",1748010152284,47.21437398,180.06,179.99,33.32]
["bitfinex","SOLUSD",1748010152483,47.21437398,180.02,179.93,11.44630116]
["bitfinex","SOLUSD",1748010152709,47.21437398,180.01,179.94,100.4]
["bitfinex","SOLUSD",1748010152907,18.79181043,180.05,179.94,100.4]
["bitfinex","SOLUSD",1748010153077,47.21437398,179.99,179.94,100.4]
["bitfinex","SOLUSD",1748010153279,47.21437398,180.0,179.94,100.4]
["bitfinex","SOLUSD",1748010154183,47.21437398,180.01,179.94,100.4]
["bitfinex","SOLUSD",1748010154385,19.44012441,180.04,179.95,18.64964886]
["bitfinex","SOLUSD",1748010154775,66.65449839,180.04,179.94,74.4]
["bitfinex","SOLUSD",1748010154978,47.21437398,180.03,179.97,26.0]
["bitfinex","SOLUSD",1748010155180,47.21437398,180.01,179.93,11.44630116]
["bitfinex","SOLUSD",1748010155414,47.21437398,180.01,179.94,41.08]
["bitfinex","SOLUSD",1748010155616,5.55555555,180.0,179.95,33.3]
["bitfinex","SOLUSD",1748010156109,66.65881841,180.0,179.95,33.3]
["bitfinex","SOLUSD",1748010156280,47.21437398,179.99,179.94,41.08]
["bitfinex","SOLUSD",1748010156481,6.3887,179.98,179.93,11.44630116]
["bitfinex","SOLUSD",1748010156685,47.21437398,179.94,179.93,33.3]
["bitfinex","SOLUSD",1748010157213,26.0,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748010157408,92.00618441,179.91,179.88,33.3]
["bitfinex","SOLUSD",1748010157606,47.21437398,179.89,179.85,41.08]
["bitfinex","SOLUSD",1748010157794,19.45525291,179.9,179.88,33.3]
["bitfinex","SOLUSD",1748010158779,26.0,179.86,179.77,207.84]
["bitfinex","SOLUSD",1748010158986,18.79181043,179.85,179.78,74.38]
["bitfinex","SOLUSD",1748010159321,47.21437398,179.82,179.78,74.38]
["bitfinex","SOLUSD",1748010159502,47.21437398,179.81,179.78,74.38]
["bitfinex","SOLUSD",1748010159702,47.21437398,179.79,179.78,74.38]
["bitfinex","SOLUSD",1748010159900,47.21437398,179.79,179.65,207.84]
["bitfinex","SOLUSD",1748010160104,47.21437398,179.74,179.66,74.38]
["bitfinex","SOLUSD",1748010160411,47.21437398,179.75,179.67,26.0]
["bitfinex","SOLUSD",1748010160786,47.21437398,179.74,179.66,74.38]
["bitfinex","SOLUSD",1748010161206,47.21437398,179.75,179.66,74.38]
["bitfinex","SOLUSD",1748010161392,47.21437398,179.75,179.67,26.0]
["bitfinex","SOLUSD",1748010161596,52.77796583,179.74,179.67,26.0]
["bitfinex","SOLUSD",1748010161886,5.56359185,179.74,179.67,26.0]
["bitfinex","SOLUSD",1748010162086,52.77796583,179.74,179.66,74.38]
["bitfinex","SOLUSD",1748010162289,47.21437398,179.72,179.66,74.38]
["bitfinex","SOLUSD",1748010162489,47.21437398,179.69,179.67,41.1]
["bitfinex","SOLUSD",1748010162706,47.21437398,179.68,179.67,33.32]
["bitfinex","SOLUSD",1748010163012,47.21437398,179.68,179.66,33.32]
["bitfinex","SOLUSD",1748010163208,47.21437398,179.67,179.66,33.32]
["bitfinex","SOLUSD",1748010163593,5.56606924,179.66,179.65,33.32]
["bitfinex","SOLUSD",1748010164095,52.78044322,179.66,179.65,33.32]
["bitfinex","SOLUSD",1748010164516,5.56606924,179.66,179.65,33.32]
["bitfinex","SOLUSD",1748010165193,5.56544968,179.68,179.65,33.32]
["bitfinex","SOLUSD",1748010166113,47.21437398,179.67,179.64,41.1]
["bitfinex","SOLUSD",1748010166301,47.21437398,179.66,179.65,33.32]
["bitfinex","SOLUSD",1748010166691,47.21437398,179.66,179.64,41.1]
["bitfinex","SOLUSD",1748010167003,19.4790739,179.68,179.64,41.1]
["bitfinex","SOLUSD",1748010167004,18.79181043,179.67,179.65,33.34]
["bitfinex","SOLUSD",1748010167211,18.79181043,179.67,179.64,41.1]
["bitfinex","SOLUSD",1748010167410,44.79181043,179.65,179.64,41.1]
["bitfinex","SOLUSD",1748010167589,5.56606924,179.66,179.64,41.1]
["bitfinex","SOLUSD",1748010168212,13.91100965,179.72,179.64,41.1]
["bitfinex","SOLUSD",1748010168413,61.12538363,179.72,179.64,41.1]
["bitfinex","SOLUSD",1748010168615,5.56452061,179.71,179.64,41.1]
["bitfinex","SOLUSD",1748010169507,5.5639014,179.73,179.64,46.66658103]
["bitfinex","SOLUSD",1748010169698,5.5639014,179.73,179.64,41.1]
["bitfinex","SOLUSD",1748010170298,5.5639014,179.73,179.64,46.66638851]
["bitfinex","SOLUSD",1748010170497,5.5626634,179.77,179.67,26.0]
["bitfinex","SOLUSD",1748010170730,5.5626634,179.77,179.68,33.34]
["bitfinex","SOLUSD",1748010171192,52.77703738,179.77,179.68,33.34]
["bitfinex","SOLUSD",1748010171391,52.77703738,179.77,179.69,74.48]
["bitfinex","SOLUSD",1748010171392,47.21437398,179.75,179.69,74.48]
["bitfinex","SOLUSD",1748010171610,19.4693219,179.77,179.69,74.48]
["bitfinex","SOLUSD",1748010171828,5.5626634,179.77,179.69,74.48]
["bitfinex","SOLUSD",1748010172322,52.77703738,179.77,179.69,74.48]
["bitfinex","SOLUSD",1748010172503,47.21437398,179.76,179.69,74.48]
["bitfinex","SOLUSD",1748010172918,66.68369588,179.77,179.69,74.48]
["bitfinex","SOLUSD",1748010173096,5.5626634,179.77,179.69,74.48]
["bitfinex","SOLUSD",1748010173300,52.77703738,179.77,179.69,74.48]
["bitfinex","SOLUSD",1748010173699,136.8,179.76,179.69,74.48]
["bitfinex","SOLUSD",1748010175012,47.21437398,179.75,179.69,74.48]
["bitfinex","SOLUSD",1748010175213,184.01437398,179.76,179.69,74.48]
["bitfinex","SOLUSD",1748010175407,136.8,179.76,179.69,74.48]
["bitfinex","SOLUSD",1748010175723,5.56328233,179.75,179.69,74.48]
["bitfinex","SOLUSD",1748010176093,0.6,179.76,179.69,74.48]
["bitfinex","SOLUSD",1748010176299,0.6,179.81,179.7,44.79181043]
["bitfinex","SOLUSD",1748010176529,5.56080742,179.83,179.7,44.79181043]
["bitfinex","SOLUSD",1748010177029,5.56080742,179.83,179.75,26.0]
["bitfinex","SOLUSD",1748010177331,5.56080742,179.83,179.76,93.29181043]
["bitfinex","SOLUSD",1748010177730,5.5598799,179.86,179.76,98.85473706]
["bitfinex","SOLUSD",1748010177902,5.5598799,179.86,179.79,26.0]
["bitfinex","SOLUSD",1748010178099,0.6,179.88,179.79,26.0]
["bitfinex","SOLUSD",1748010178100,5.55949092,179.88,179.8,33.36]
["bitfinex","SOLUSD",1748010178522,66.67201922,179.88,179.8,33.36]
["bitfinex","SOLUSD",1748010179132,47.21437398,179.84,179.76,41.14]
["bitfinex","SOLUSD",1748010179300,47.21437398,179.84,179.77,59.34]
["bitfinex","SOLUSD",1748010179501,47.21437398,179.83,179.77,33.34]
["bitfinex","SOLUSD",1748010179723,19.46282599,179.83,179.77,33.34]
["bitfinex","SOLUSD",1748010179921,47.21437398,179.82,179.77,33.34]
["bitfinex","SOLUSD",1748010180126,47.21437398,179.8,179.78,41.14]
["bitfinex","SOLUSD",1748010180325,47.21437398,179.79,179.78,41.14]
["bitfinex","SOLUSD",1748010180524,47.21437398,179.79,179.78,74.48]
["bitfinex","SOLUSD",1748010181707,52.77641858,179.79,179.78,74.48]
["bitfinex","SOLUSD",1748010181898,52.91858015,179.79,179.78,41.14]
["bitfinex","SOLUSD",1748010182102,0.6,179.78,179.72,41.14]
["bitfinex","SOLUSD",1748010182302,47.21437398,179.76,179.75,33.34]
["bitfinex","SOLUSD",1748010182504,0.6,179.78,179.75,33.34]
["bitfinex","SOLUSD",1748010183033,0.6,179.77,179.75,33.34]
["bitfinex","SOLUSD",1748010183911,6.16272719,179.77,179.75,33.34]
["bitfinex","SOLUSD",1748010184312,5.56111667,179.82,179.75,33.34]
["bitfinex","SOLUSD",1748010185315,19.46390835,179.82,179.75,33.34]
["bitfinex","SOLUSD",1748010185741,61.11519649,179.85,179.75,33.34]
["bitfinex","SOLUSD",1748010185923,5.56049822,179.84,179.75,33.34]
["bitfinex","SOLUSD",1748010186119,52.7748722,179.84,179.75,33.34]
["bitfinex","SOLUSD",1748010186319,5.56049822,179.84,179.76,18.79181043]
["bitfinex","SOLUSD",1748010186541,5.56049822,179.84,179.78,26.0]
["bitfinex","SOLUSD",1748010186709,5.5598799,179.86,179.79,74.38]
["bitfinex","SOLUSD",1748010187434,19.45957966,179.86,179.79,74.38]
["bitfinex","SOLUSD",1748010187941,5.5595708,179.87,179.79,74.38]
["bitfinex","SOLUSD",1748010188243,5.5595708,179.87,179.81,26.0]
["bitfinex","SOLUSD",1748010189219,19.4584978,179.87,179.79,74.38]
["bitfinex","SOLUSD",1748010189422,19.4584978,179.87,179.82,26.0]
["bitfinex","SOLUSD",1748010189645,5.5595708,179.87,179.83,33.34]
["bitfinex","SOLUSD",1748010189826,5.55895269,179.89,179.83,33.34]
["bitfinex","SOLUSD",1748010190142,19.45633442,179.89,179.83,33.34]
["bitfinex","SOLUSD",1748010190441,5.55895269,179.89,179.83,33.34]
["bitfinex","SOLUSD",1748010191048,47.21437398,179.94,179.86,18.64964886]
["bitfinex","SOLUSD",1748010191342,47.21437398,179.93,179.87,74.38]
["bitfinex","SOLUSD",1748010191518,47.21437398,179.9,179.88,74.38]
["bitfinex","SOLUSD",1748010191905,5.55895269,179.89,179.88,74.38]
["bitfinex","SOLUSD",1748010192130,5.55740802,179.94,179.88,74.38]
["bitfinex","SOLUSD",1748010192314,5.55740802,179.94,179.89,18.64964886]
["bitfinex","SOLUSD",1748010193228,5.5561729,179.98,179.89,18.64964886]
["bitfinex","SOLUSD",1748010193618,5.5561729,179.98,179.92,26.0]
["bitfinex","SOLUSD",1748010193811,13.88840803,180.01,179.93,33.34]
["bitfinex","SOLUSD",1748010194134,5.55493834,180.02,179.96,26.0]
["bitfinex","SOLUSD",1748010194310,5.55493834,180.02,179.97,74.36]
["bitfinex","SOLUSD",1748010196110,19.44036489,180.04,179.97,74.36]
["bitfinex","SOLUSD",1748010196818,46.89430844,180.0,179.98,33.32]
["bitfinex","SOLUSD",1748010197019,46.89430844,180.03,179.98,33.32]
["bitfinex","SOLUSD",1748010197218,5.55432126,180.04,179.98,33.32]
["bitfinex","SOLUSD",1748010197935,19.44012441,180.04,179.98,33.32]
["bitfinex","SOLUSD",1748010198370,66.33443285,180.04,179.98,33.32]
["bitfinex","SOLUSD",1748010198529,46.89430844,180.02,179.98,33.32]
["bitfinex","SOLUSD",1748010198915,46.89430844,180.01,179.99,41.02]
["bitfinex","SOLUSD",1748010199238,47.49430844,180.0,179.99,33.32]
["bitfinex","SOLUSD",1748010199441,0.6,180.0,179.99,33.32]
["bitfinex","SOLUSD",1748010200238,6.15555555,180.0,179.99,33.32]
["bitfinex","SOLUSD",1748010200443,5.55462978,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748010200736,66.33551267,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748010201744,19.44120423,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748010202845,5.55462978,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748010203150,19.44120423,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748010203446,66.33551267,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748010203619,5.55462978,180.03,179.99,33.32]
["bitfinex","SOLUSD",1748010204926,5.55424673,180.05,179.99,33.32]
["bitfinex","SOLUSD",1748010205132,20.10802237,180.09,180.01,18.64964886]
["bitfinex","SOLUSD",1748010205133,13.88222237,180.09,180.01,18.64964886]
["bitfinex","SOLUSD",1748010205457,5.55247084,180.1,180.04,26.0]
["bitfinex","SOLUSD",1748010205616,5.5515461,180.13,180.05,74.32]
["bitfinex","SOLUSD",1748010205814,5.5515461,180.13,180.08,26.0]
["bitfinex","SOLUSD",1748010206012,5.5515461,180.13,180.09,33.3]
["bitfinex","SOLUSD",1748010206418,52.44523822,180.15,180.09,33.3]
["bitfinex","SOLUSD",1748010206654,18.79181043,180.14,179.96,13.8916142]
["bitfinex","SOLUSD",1748010206948,19.42825423,180.15,179.96,13.8916142]
["bitfinex","SOLUSD",1748010206949,46.89430844,180.1,180.0,44.64964886]
["bitfinex","SOLUSD",1748010207150,19.5704158,180.15,180.01,0.14216157]
["bitfinex","SOLUSD",1748010207151,46.89430844,180.11,180.01,0.14216157]
["bitfinex","SOLUSD",1748010207325,46.89430844,180.12,180.05,26.0]
["bitfinex","SOLUSD",1748010207662,5.55216256,180.11,180.06,74.3]
["bitfinex","SOLUSD",1748010208023,5.55216256,180.11,180.07,18.64964886]
["bitfinex","SOLUSD",1748010209847,13.87925936,180.13,180.07,18.64964886]
["bitfinex","SOLUSD",1748010210143,5.55123792,180.14,180.07,18.64964886]
["bitfinex","SOLUSD",1748010210355,5.55123792,180.14,180.01,5.55524693]
["bitfinex","SOLUSD",1748010210519,46.89430844,180.11,180.03,18.64964886]
["bitfinex","SOLUSD",1748010210719,46.89430844,180.11,180.04,26.0]
["bitfinex","SOLUSD",1748010210931,46.89430844,180.12,180.04,26.0]
["bitfinex","SOLUSD",1748010211134,46.89430844,180.07,180.02,74.28]
["bitfinex","SOLUSD",1748010211730,46.89430844,180.05,180.02,74.28]
["bitfinex","SOLUSD",1748010211933,5.55432126,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748010212136,52.4486297,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748010212349,5.55432126,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748010212645,52.4486297,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748010214052,5.55432126,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748010214248,52.4486297,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748010214424,5.55432126,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748010215817,5.5533959,180.07,180.03,33.3]
["bitfinex","SOLUSD",1748010216023,52.44770434,180.07,180.03,33.3]
["bitfinex","SOLUSD",1748010216247,46.89430844,180.05,180.03,33.3]
["bitfinex","SOLUSD",1748010216441,19.43688565,180.07,180.03,33.3]
["bitfinex","SOLUSD",1748010216752,66.33119409,180.07,180.03,33.3]
["bitfinex","SOLUSD",1748010216946,46.89430844,180.06,180.03,33.3]
["bitfinex","SOLUSD",1748010217522,46.89430844,180.04,180.02,40.98]
["bitfinex","SOLUSD",1748010217736,30.52222709,180.05,180.03,33.3]
["bitfinex","SOLUSD",1748010217936,5.55401277,180.05,180.03,33.3]
["bitfinex","SOLUSD",1748010218248,5.55401277,180.05,180.02,40.98]
["bitfinex","SOLUSD",1748010218450,36.07623986,180.05,180.03,33.3]
["bitfinex","SOLUSD",1748010218647,30.52222709,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748010218955,19.4390447,180.05,179.94,207.86]
["bitfinex","SOLUSD",1748010219139,5.55216256,180.11,179.96,0.14216157]
["bitfinex","SOLUSD",1748010219459,19.42973026,180.14,180.04,26.0]
["bitfinex","SOLUSD",1748010219750,5.55123792,180.14,180.07,26.0]
["bitfinex","SOLUSD",1748010220461,5.55123792,180.14,180.07,31.55336591]
["bitfinex","SOLUSD",1748010221267,5.55062166,180.16,180.07,31.55336591]
["bitfinex","SOLUSD",1748010222437,52.37997021,180.16,180.07,31.55336591]
["bitfinex","SOLUSD",1748010223062,52.37970533,180.17,180.08,18.64964886]
["bitfinex","SOLUSD",1748010223265,5.55000555,180.18,180.1,5.55247084]
["bitfinex","SOLUSD",1748010223854,52.3793541,180.18,180.1,5.55247084]
["bitfinex","SOLUSD",1748010224333,5.55000555,180.18,180.1,5.55247084]
["bitfinex","SOLUSD",1748010224548,52.3793541,180.18,180.09,38.85275059]
["bitfinex","SOLUSD",1748010224743,52.3793541,180.18,180.09,5.55275059]
["bitfinex","SOLUSD",1748010224944,52.3793541,180.18,180.1,33.28]
["bitfinex","SOLUSD",1748010225162,46.82934855,180.12,180.02,18.79181043]
["bitfinex","SOLUSD",1748010225330,45.42501942,180.18,180.05,26.0]
["bitfinex","SOLUSD",1748010225535,46.82934855,180.14,180.05,26.0]
["bitfinex","SOLUSD",1748010225838,46.82934855,180.13,180.05,26.0]
["bitfinex","SOLUSD",1748010226043,46.82934855,180.13,180.06,33.28]
["bitfinex","SOLUSD",1748010226759,5.55185431,180.12,180.05,26.0]
["bitfinex","SOLUSD",1748010226956,5.55185431,180.12,180.06,33.28]
["bitfinex","SOLUSD",1748010227859,46.82934855,180.15,180.06,33.28]
["bitfinex","SOLUSD",1748010228043,46.82934855,180.11,180.06,33.28]
["bitfinex","SOLUSD",1748010228447,46.82934855,180.14,180.06,33.28]
["bitfinex","SOLUSD",1748010228763,19.42717583,180.16,180.06,33.28]
["bitfinex","SOLUSD",1748010228764,52.38089465,180.13,180.06,33.28]
["bitfinex","SOLUSD",1748010228949,66.25975991,180.13,180.06,33.28]
["bitfinex","SOLUSD",1748010229767,46.82934855,180.12,180.06,33.28]
["bitfinex","SOLUSD",1748010232351,26.0,180.16,180.07,18.64964886]
["bitfinex","SOLUSD",1748010232758,5.55092978,180.15,180.07,24.2029988]
["bitfinex","SOLUSD",1748010233658,5.55062166,180.16,180.07,24.2029988]
["bitfinex","SOLUSD",1748010234754,19.42609757,180.17,180.07,24.2029988]
["bitfinex","SOLUSD",1748010235072,19.42609757,180.17,180.09,18.64964886]
["bitfinex","SOLUSD",1748010235272,66.25544612,180.17,180.1,40.86]
["bitfinex","SOLUSD",1748010235482,5.55031359,180.17,180.11,33.28]
["bitfinex","SOLUSD",1748010236665,66.25544612,180.17,180.11,33.28]
["bitfinex","SOLUSD",1748010237549,46.82934855,180.16,180.11,33.28]
["bitfinex","SOLUSD",1748010237972,46.82934855,180.13,180.12,40.86]
["bitfinex","SOLUSD",1748010238276,46.82934855,180.14,180.12,74.14]
["bitfinex","SOLUSD",1748010238451,46.82934855,180.14,180.12,40.86]
["bitfinex","SOLUSD",1748010238660,46.82934855,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010238969,52.38058647,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010239175,5.55123792,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010240576,52.38058647,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010242480,5.55123792,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010242782,5.55062166,180.16,180.13,33.28]
["bitfinex","SOLUSD",1748010242959,52.37997021,180.16,180.13,33.28]
["bitfinex","SOLUSD",1748010243479,46.82934855,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010243679,30.49153113,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010244259,30.49153113,180.14,180.12,40.86]
["bitfinex","SOLUSD",1748010244457,30.49153113,180.13,180.09,33.28]
["bitfinex","SOLUSD",1748010244655,0.74216157,180.15,180.1,33.28]
["bitfinex","SOLUSD",1748010245554,19.42933273,180.14,180.1,33.28]
["bitfinex","SOLUSD",1748010245750,49.92086386,180.14,180.1,33.28]
["bitfinex","SOLUSD",1748010246276,30.49153113,180.12,180.1,33.28]
["bitfinex","SOLUSD",1748010247093,30.49153113,180.13,180.1,33.28]
["bitfinex","SOLUSD",1748010247258,19.42933273,180.14,180.1,33.28]
["bitfinex","SOLUSD",1748010247458,5.55123792,180.14,180.1,33.28]
["bitfinex","SOLUSD",1748010248375,5.55062166,180.16,180.1,33.28]
["bitfinex","SOLUSD",1748010249483,5.55031359,180.17,180.1,33.28]
["bitfinex","SOLUSD",1748010249887,5.55031359,180.17,180.1,240.94]
["bitfinex","SOLUSD",1748010250386,5.55031359,180.17,180.11,18.64964886]
["bitfinex","SOLUSD",1748010251174,5.55031359,180.17,180.1,240.94]
["bitfinex","SOLUSD",1748010251567,5.55000555,180.18,180.1,240.94]
["bitfinex","SOLUSD",1748010251780,36.04153668,180.18,180.1,240.94]
["bitfinex","SOLUSD",1748010252176,49.91655055,180.18,180.1,240.94]
["bitfinex","SOLUSD",1748010252379,30.49153113,180.17,180.1,240.94]
["bitfinex","SOLUSD",1748010253095,30.49153113,180.15,180.1,240.94]
["bitfinex","SOLUSD",1748010253664,19.42501942,180.18,180.1,240.94]
["bitfinex","SOLUSD",1748010254081,30.49153113,180.17,180.1,240.94]
["bitfinex","SOLUSD",1748010254577,30.49153113,180.15,180.1,240.94]
["bitfinex","SOLUSD",1748010255594,30.49153113,180.16,180.1,240.94]
["bitfinex","SOLUSD",1748010255774,5.55092978,180.15,180.1,240.94]
["bitfinex","SOLUSD",1748010257264,31.55092978,180.15,180.1,240.94]
["bitfinex","SOLUSD",1748010257596,45.42825423,180.15,180.1,240.94]
["bitfinex","SOLUSD",1748010257969,5.5515461,180.13,180.1,240.94]
["bitfinex","SOLUSD",1748010258178,6.15124543,180.14,180.1,240.94]
["bitfinex","SOLUSD",1748010259471,6.15124543,180.14,180.11,40.78]
["bitfinex","SOLUSD",1748010261092,30.49153113,180.13,180.12,74.06]
["bitfinex","SOLUSD",1748010261296,49.92087137,180.14,180.12,74.06]
["bitfinex","SOLUSD",1748010261480,5.55124543,180.14,180.12,74.06]
["bitfinex","SOLUSD",1748010261681,36.04277656,180.14,180.12,74.06]
["bitfinex","SOLUSD",1748010262084,5.55124543,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010263780,6.15124543,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010265594,36.04277656,180.14,180.12,40.78]
["bitfinex","SOLUSD",1748010265798,5.55124543,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010266001,5.55124543,180.14,180.12,40.78]
["bitfinex","SOLUSD",1748010266193,5.55124543,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010266703,5.55092978,180.15,180.13,33.28]
["bitfinex","SOLUSD",1748010267200,30.49153113,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748010268409,0.6,180.11,180.1,40.78]
["bitfinex","SOLUSD",1748010268599,36.64369369,180.11,180.1,40.78]
["bitfinex","SOLUSD",1748010268787,50.5241001,180.11,180.03,26.0]
["bitfinex","SOLUSD",1748010269096,30.49153113,180.09,180.04,40.78]
["bitfinex","SOLUSD",1748010269507,19.43256897,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748010269804,36.04369369,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748010269987,36.04369369,180.11,180.04,40.78]
["bitfinex","SOLUSD",1748010270185,36.04369369,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748010270186,5.55216256,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748010271104,36.04369369,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748010272201,5.55216256,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748010272391,36.04369369,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748010272701,5.55216256,180.11,180.05,33.28]
["bitfinex","SOLUSD",1748010273212,5.55216256,180.11,180.06,33.28]
["bitfinex","SOLUSD",1748010273983,19.43256897,180.11,180.06,33.28]
["bitfinex","SOLUSD",1748010274210,30.49153113,180.1,180.06,33.28]
["bitfinex","SOLUSD",1748010274784,5.55277916,180.09,180.06,33.28]
["bitfinex","SOLUSD",1748010275004,49.9262582,180.09,180.04,40.78]
["bitfinex","SOLUSD",1748010275215,30.49153113,180.07,180.05,33.28]
["bitfinex","SOLUSD",1748010275517,30.49153113,180.06,180.04,40.78]
["bitfinex","SOLUSD",1748010275684,30.49153113,180.07,180.06,33.28]
["bitfinex","SOLUSD",1748010276013,5.55277916,180.09,180.06,33.28]
["bitfinex","SOLUSD",1748010276778,19.43184272,180.12,180.06,33.28]
["bitfinex","SOLUSD",1748010277179,36.04338544,180.12,180.06,33.28]
["bitfinex","SOLUSD",1748010277382,5.55185431,180.12,180.06,38.83369757]
["bitfinex","SOLUSD",1748010277581,5.55185431,180.12,180.07,26.0]
["bitfinex","SOLUSD",1748010278004,36.04338544,180.12,180.07,26.0]
["bitfinex","SOLUSD",1748010278803,44.36935964,180.15,180.07,26.0]
["bitfinex","SOLUSD",1748010279105,5.55123792,180.14,180.07,26.0]
["bitfinex","SOLUSD",1748010281985,5.55123792,180.14,180.07,31.55333146]
["bitfinex","SOLUSD",1748010282586,5.55123792,180.14,180.09,26.0]
["bitfinex","SOLUSD",1748010282807,19.42933273,180.14,180.1,33.28]
["bitfinex","SOLUSD",1748010283018,49.92086386,180.14,180.11,40.68]
["bitfinex","SOLUSD",1748010283886,38.13831314,180.14,180.11,40.68]
["bitfinex","SOLUSD",1748010284522,19.42933273,180.14,180.11,40.68]
["bitfinex","SOLUSD",1748010284819,5.55185431,180.12,180.11,40.68]
["bitfinex","SOLUSD",1748010287009,5.55185431,180.12,180.11,73.96]
["bitfinex","SOLUSD",1748010288315,24.26083472,180.12,180.11,40.68]
["bitfinex","SOLUSD",1748010288486,24.26083472,180.12,180.11,73.96]
["bitfinex","SOLUSD",1748010289086,24.40299629,180.12,180.11,73.96]
["bitfinex","SOLUSD",1748010289309,30.30673472,180.12,180.11,73.96]
["bitfinex","SOLUSD",1748010290028,72.08780367,180.12,180.06,248.34]
["bitfinex","SOLUSD",1748010290334,18.70898041,180.09,180.07,33.28]
["bitfinex","SOLUSD",1748010291195,5.55308751,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748010291618,24.26206792,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748010292217,5.55308751,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748010292417,24.26206792,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748010293625,5.55308751,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748010295341,5.55247084,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748010296531,19.43364796,180.1,180.06,40.68]
["bitfinex","SOLUSD",1748010296724,19.43364796,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748010297030,38.14262837,180.1,180.07,33.28]
["bitfinex","SOLUSD",1748010297739,0.6,180.09,180.07,33.28]
["bitfinex","SOLUSD",1748010299037,19.30898041,180.09,180.07,33.28]
["bitfinex","SOLUSD",1748010299236,18.70898041,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748010299416,24.26206792,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748010300338,5.55308751,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748010301340,24.26206792,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748010302755,24.26206792,180.08,180.06,73.96]
["bitfinex","SOLUSD",1748010302936,18.70898041,180.07,180.06,73.96]
["bitfinex","SOLUSD",1748010303544,24.26237631,180.07,180.06,73.96]
["bitfinex","SOLUSD",1748010305353,5.5533959,180.07,180.06,73.96]
["bitfinex","SOLUSD",1748010305540,24.26237631,180.07,180.06,73.96]
["bitfinex","SOLUSD",1748010306638,137.4,180.06,180.04,40.56]
["bitfinex","SOLUSD",1748010307461,0.6,180.06,180.04,40.56]
["bitfinex","SOLUSD",1748010307768,6.15382816,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748010308272,24.26280857,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748010308430,136.8,180.05,179.97,40.56]
["bitfinex","SOLUSD",1748010308628,18.70898041,179.99,179.97,40.56]
["bitfinex","SOLUSD",1748010308959,18.70898041,179.99,179.98,33.28]
["bitfinex","SOLUSD",1748010309451,18.70898041,180.01,179.98,33.28]
["bitfinex","SOLUSD",1748010309627,5.55524693,180.01,179.98,33.28]
["bitfinex","SOLUSD",1748010310259,5.55462978,180.03,179.98,59.28]
["bitfinex","SOLUSD",1748010310552,5.55462978,180.03,179.99,18.64964886]
["bitfinex","SOLUSD",1748010310760,5.55462978,180.03,179.98,59.28]
["bitfinex","SOLUSD",1748010310963,5.55401277,180.05,180.02,26.0]
["bitfinex","SOLUSD",1748010311247,5.55308751,180.08,180.03,33.3]
["bitfinex","SOLUSD",1748010311454,5.55308751,180.08,180.04,40.58]
["bitfinex","SOLUSD",1748010311638,19.4358063,180.08,180.04,40.58]
["bitfinex","SOLUSD",1748010312336,18.70898041,180.07,180.04,40.58]
["bitfinex","SOLUSD",1748010312539,19.4358063,180.08,180.04,40.58]
["bitfinex","SOLUSD",1748010312727,38.14478671,180.08,180.05,33.3]
["bitfinex","SOLUSD",1748010313156,19.4358063,180.08,180.05,33.3]
["bitfinex","SOLUSD",1748010313643,13.88271879,180.08,180.05,33.3]
["bitfinex","SOLUSD",1748010314950,5.55277916,180.09,180.05,33.3]
["bitfinex","SOLUSD",1748010315262,49.94219396,180.09,180.05,33.3]
["bitfinex","SOLUSD",1748010315762,30.50746689,180.06,180.04,40.58]
["bitfinex","SOLUSD",1748010315933,0.6,180.08,180.04,40.58]
["bitfinex","SOLUSD",1748010315934,30.50746689,180.05,180.04,40.58]
["bitfinex","SOLUSD",1748010316345,30.50746689,180.07,180.04,40.58]
["bitfinex","SOLUSD",1748010316550,0.6,180.07,180.04,40.58]
["bitfinex","SOLUSD",1748010317438,30.50746689,180.05,180.04,40.58]
["bitfinex","SOLUSD",1748010317659,30.50746689,180.05,180.04,73.88]
["bitfinex","SOLUSD",1748010317832,36.06147966,180.05,180.04,73.88]
["bitfinex","SOLUSD",1748010319544,5.55401277,180.05,180.04,73.88]
["bitfinex","SOLUSD",1748010319944,5.5533959,180.07,180.04,73.88]
["bitfinex","SOLUSD",1748010322658,0.6,180.06,180.04,73.88]
["bitfinex","SOLUSD",1748010323663,6.15253916,180.1,180.04,73.88]
["bitfinex","SOLUSD",1748010323848,5.5515461,180.13,180.04,105.4342817]
["bitfinex","SOLUSD",1748010324048,49.93679962,180.14,180.04,105.4342817]
["bitfinex","SOLUSD",1748010324352,30.50746689,180.13,180.04,99.88]
["bitfinex","SOLUSD",1748010324566,30.50746689,180.12,180.04,99.88]
["bitfinex","SOLUSD",1748010325150,30.50746689,180.13,180.04,99.88]
["bitfinex","SOLUSD",1748010325352,30.50746689,180.12,180.04,99.88]
["bitfinex","SOLUSD",1748010325847,30.50746689,180.13,180.04,99.88]
["bitfinex","SOLUSD",1748010326242,19.4314901,180.12,180.04,99.88]
["bitfinex","SOLUSD",1748010326566,30.50746689,180.1,180.04,73.88]
["bitfinex","SOLUSD",1748010326768,31.10746689,180.09,180.04,73.88]
["bitfinex","SOLUSD",1748010327269,0.6,180.09,180.04,73.88]
["bitfinex","SOLUSD",1748010327446,31.10746689,180.09,180.04,73.88]
["bitfinex","SOLUSD",1748010327950,31.10746689,180.09,180.04,40.58]
["bitfinex","SOLUSD",1748010328151,5.55308751,180.08,180.05,33.28]
["bitfinex","SOLUSD",1748010329768,0.6,180.07,180.05,33.28]
["bitfinex","SOLUSD",1748010330469,6.1534882,180.07,180.05,33.28]
["bitfinex","SOLUSD",1748010331259,0.6,180.07,180.05,33.28]
["bitfinex","SOLUSD",1748010331670,6.15343552,180.07,180.05,33.28]
["bitfinex","SOLUSD",1748010332973,0.6,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748010333161,5.55343552,180.07,180.05,33.28]
["bitfinex","SOLUSD",1748010333888,19.32061374,180.06,180.04,40.58]
["bitfinex","SOLUSD",1748010334174,156.12061374,180.05,179.98,40.56]
["bitfinex","SOLUSD",1748010334345,24.27616929,180.0,179.98,40.56]
["bitfinex","SOLUSD",1748010334547,0.6,179.99,179.98,40.56]
["bitfinex","SOLUSD",1748010334957,0.6,179.99,179.98,73.84]
["bitfinex","SOLUSD",1748010336576,6.15586421,179.99,179.98,73.84]
["bitfinex","SOLUSD",1748010337570,0.6,179.99,179.98,73.84]
["bitfinex","SOLUSD",1748010338677,0.6,179.99,179.98,79.3961729]
["bitfinex","SOLUSD",1748010339588,13.88230835,180.09,179.98,98.04582176]
["bitfinex","SOLUSD",1748010339589,0.6,180.03,179.98,98.04582176]
["bitfinex","SOLUSD",1748010340263,0.6,180.03,180.01,26.0]
["bitfinex","SOLUSD",1748010340461,0.6,180.03,180.02,33.3]
["bitfinex","SOLUSD",1748010340662,0.6,180.08,180.02,33.3]
["bitfinex","SOLUSD",1748010340861,0.6,180.07,180.02,38.85482315]
["bitfinex","SOLUSD",1748010342682,0.6,180.07,180.06,26.0]
["bitfinex","SOLUSD",1748010342877,0.6,180.12,180.06,99.74]
["bitfinex","SOLUSD",1748010343068,0.6,180.11,180.06,99.74]
["bitfinex","SOLUSD",1748010344367,0.6,180.11,180.07,18.64964886]
["bitfinex","SOLUSD",1748010344560,136.8,180.17,180.07,18.64964886]
["bitfinex","SOLUSD",1748010344561,0.6,180.16,180.1,26.0]
["bitfinex","SOLUSD",1748010344767,0.6,180.16,180.11,59.3]
["bitfinex","SOLUSD",1748010347367,6.15072117,180.16,180.11,59.3]
["bitfinex","SOLUSD",1748010347692,0.6,180.15,180.11,59.3]
["bitfinex","SOLUSD",1748010351897,0.6,180.15,180.11,64.85203912]
["bitfinex","SOLUSD",1748010352099,0.6,180.16,180.15,26.0]
["bitfinex","SOLUSD",1748010352391,137.4,180.27,180.19,26.0]
["bitfinex","SOLUSD",1748010352568,0.6,180.26,180.2,33.28]
["bitfinex","SOLUSD",1748010352776,6.14754243,180.26,180.2,33.28]
["bitfinex","SOLUSD",1748010353473,1.6194,180.28,180.2,33.28]
["bitfinex","SOLUSD",1748010353677,0.6,180.27,180.2,33.28]
["bitfinex","SOLUSD",1748010354271,31.10270412,180.27,180.2,33.28]
["bitfinex","SOLUSD",1748010354490,30.50270412,180.24,180.2,33.28]
["bitfinex","SOLUSD",1748010354681,0.6,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748010354881,0.6,180.22,180.2,33.28]
["bitfinex","SOLUSD",1748010355095,5.54908162,180.21,180.2,33.28]
["bitfinex","SOLUSD",1748010357997,19.42178568,180.21,180.15,40.42]
["bitfinex","SOLUSD",1748010358202,19.42178568,180.21,180.18,26.0]
["bitfinex","SOLUSD",1748010358381,19.42178568,180.21,180.19,33.28]
["bitfinex","SOLUSD",1748010358712,19.42178568,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748010358876,49.9244898,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748010359081,144.0535,180.2,180.15,40.42]
["bitfinex","SOLUSD",1748010359283,137.4,180.19,180.16,33.26]
["bitfinex","SOLUSD",1748010359477,30.50270412,180.17,180.16,33.26]
["bitfinex","SOLUSD",1748010360193,137.4,180.19,180.16,33.26]
["bitfinex","SOLUSD",1748010360380,30.50270412,180.17,180.16,33.26]
["bitfinex","SOLUSD",1748010360782,167.90270412,180.19,180.16,33.26]
["bitfinex","SOLUSD",1748010360984,0.6,180.19,180.16,33.26]
["bitfinex","SOLUSD",1748010361189,5.55000555,180.18,180.16,33.26]
["bitfinex","SOLUSD",1748010364095,16.02028232,180.24,180.16,33.26]
["bitfinex","SOLUSD",1748010364302,14.47078232,180.24,180.16,33.26]
["bitfinex","SOLUSD",1748010364493,14.47078232,180.24,180.17,26.0]
["bitfinex","SOLUSD",1748010364807,5.54846584,180.23,180.17,26.0]
["bitfinex","SOLUSD",1748010365103,5.54846584,180.23,180.17,37.43205248]
["bitfinex","SOLUSD",1748010365704,5.54846584,180.23,180.18,18.64964886]
["bitfinex","SOLUSD",1748010366201,5.5478502,180.25,180.18,18.64964886]
["bitfinex","SOLUSD",1748010367390,5.5478502,180.25,180.18,24.19938882]
["bitfinex","SOLUSD",1748010367797,5.5478502,180.25,180.18,18.64964886]
["bitfinex","SOLUSD",1748010368296,5.5478502,180.25,180.17,27.5422]
["bitfinex","SOLUSD",1748010368601,5.5478502,180.25,180.18,18.79181043]
["bitfinex","SOLUSD",1748010368804,142.34760114,180.26,180.21,26.0]
["bitfinex","SOLUSD",1748010369004,5.54760114,180.26,180.22,73.54]
["bitfinex","SOLUSD",1748010369899,0.6,180.25,180.24,26.0]
["bitfinex","SOLUSD",1748010370613,0.6,180.25,180.22,99.54]
["bitfinex","SOLUSD",1748010371816,5.54815801,180.24,180.22,99.54]
["bitfinex","SOLUSD",1748010372022,5.54815801,180.24,180.22,73.54]
["bitfinex","SOLUSD",1748010373231,0.6,180.23,180.18,207.56]
["bitfinex","SOLUSD",1748010373518,0.6,180.23,180.19,73.54]
["bitfinex","SOLUSD",1748010373716,0.6,180.22,180.21,26.0]
["bitfinex","SOLUSD",1748010373903,5.54754243,180.26,180.22,26.0]
["bitfinex","SOLUSD",1748010374089,5.54754243,180.26,180.23,33.26]
["bitfinex","SOLUSD",1748010374490,0.6,180.28,180.23,33.26]
["bitfinex","SOLUSD",1748010375104,0.6,180.28,180.26,26.0]
["bitfinex","SOLUSD",1748010375315,0.6,180.31,180.27,73.54]
["bitfinex","SOLUSD",1748010375728,5.5463117,180.3,180.27,73.54]
["bitfinex","SOLUSD",1748010379112,5.5463117,180.3,180.27,99.54]
["bitfinex","SOLUSD",1748010379834,0.6,180.29,180.27,99.54]
["bitfinex","SOLUSD",1748010380129,5.54599987,180.32,180.27,99.54]
["bitfinex","SOLUSD",1748010380334,142.94542655,180.33,180.27,105.08710828]
["bitfinex","SOLUSD",1748010380636,142.94542655,180.33,180.27,99.54]
["bitfinex","SOLUSD",1748010381125,156.80889907,180.33,180.27,99.54]
["bitfinex","SOLUSD",1748010383416,156.80889907,180.33,180.27,66.28]
["bitfinex","SOLUSD",1748010383606,156.80889907,180.33,180.28,33.24]
["bitfinex","SOLUSD",1748010384105,19.41101436,180.31,180.29,33.24]
["bitfinex","SOLUSD",1748010385530,5.5460041,180.31,180.29,33.24]
["bitfinex","SOLUSD",1748010385731,0.6,180.3,180.29,33.24]
["bitfinex","SOLUSD",1748010386236,19.40133037,180.4,180.32,26.0]
["bitfinex","SOLUSD",1748010386429,19.40133037,180.4,180.33,33.24]
["bitfinex","SOLUSD",1748010386736,19.40133037,180.4,180.34,40.26]
["bitfinex","SOLUSD",1748010387206,5.54323725,180.4,180.34,40.26]
["bitfinex","SOLUSD",1748010387401,19.40133037,180.4,180.34,40.26]
["bitfinex","SOLUSD",1748010388339,49.90403449,180.4,180.34,40.26]
["bitfinex","SOLUSD",1748010389514,19.40133037,180.4,180.34,40.26]
["bitfinex","SOLUSD",1748010390423,13.85809312,180.4,180.34,40.26]
["bitfinex","SOLUSD",1748010391017,44.36079724,180.4,180.34,40.26]
["bitfinex","SOLUSD",1748010391218,0.6,180.39,180.34,40.26]
["bitfinex","SOLUSD",1748010392241,31.10270412,180.39,180.34,40.26]
["bitfinex","SOLUSD",1748010392422,5.54415922,180.37,180.35,33.24]
["bitfinex","SOLUSD",1748010396440,5.54415922,180.37,180.34,40.26]
["bitfinex","SOLUSD",1748010396618,5.54415922,180.37,180.36,33.24]
["bitfinex","SOLUSD",1748010399029,36.04686334,180.37,180.36,33.24]
["bitfinex","SOLUSD",1748010400930,36.04686334,180.37,180.32,207.46]
["bitfinex","SOLUSD",1748010400931,0.59999991,180.33,180.32,247.6]
["bitfinex","SOLUSD",1748010401122,31.2448656,180.33,180.21,207.4]
["bitfinex","SOLUSD",1748010401325,30.50270412,180.28,180.22,73.38]
["bitfinex","SOLUSD",1748010401528,0.59999991,180.32,180.22,73.38]
["bitfinex","SOLUSD",1748010401740,30.50270412,180.27,180.22,73.38]
["bitfinex","SOLUSD",1748010402243,30.50270412,180.24,180.22,40.14]
["bitfinex","SOLUSD",1748010402447,31.2448656,180.23,180.22,40.14]
["bitfinex","SOLUSD",1748010402626,26.0,180.2,180.16,40.14]
["bitfinex","SOLUSD",1748010402823,26.0,180.2,180.1,207.4]
["bitfinex","SOLUSD",1748010402824,5.54969754,180.19,180.17,33.24]
["bitfinex","SOLUSD",1748010403025,30.50270412,180.18,180.16,33.24]
["bitfinex","SOLUSD",1748010403227,30.50270412,180.17,180.14,40.14]
["bitfinex","SOLUSD",1748010403427,30.50270412,180.15,180.14,40.14]
["bitfinex","SOLUSD",1748010403744,30.50270412,180.15,180.14,73.38]
["bitfinex","SOLUSD",1748010403946,30.50270412,180.15,180.14,40.14]
["bitfinex","SOLUSD",1748010404254,38.49040412,180.17,180.14,40.14]
["bitfinex","SOLUSD",1748010404424,7.9877,180.17,180.15,33.24]
["bitfinex","SOLUSD",1748010404625,0.14216157,180.15,180.14,40.14]
["bitfinex","SOLUSD",1748010404918,36.19579547,180.15,180.13,33.24]
["bitfinex","SOLUSD",1748010405117,30.50270412,180.14,180.13,33.24]
["bitfinex","SOLUSD",1748010405328,36.0536339,180.15,180.13,33.24]
["bitfinex","SOLUSD",1748010405635,49.93095835,180.15,180.1,207.4]
["bitfinex","SOLUSD",1748010405839,49.93095835,180.15,180.11,33.24]
["bitfinex","SOLUSD",1748010406140,19.42825423,180.15,180.11,33.24]
["bitfinex","SOLUSD",1748010406541,5.55092978,180.15,180.11,33.24]
["bitfinex","SOLUSD",1748010406853,5.54969754,180.19,180.11,33.24]
["bitfinex","SOLUSD",1748010407053,32.13000412,180.22,180.11,33.24]
["bitfinex","SOLUSD",1748010407054,5.54846584,180.23,180.15,26.0]
["bitfinex","SOLUSD",1748010407219,5.54846584,180.23,180.16,73.42]
["bitfinex","SOLUSD",1748010407845,19.41963046,180.23,180.16,73.42]
["bitfinex","SOLUSD",1748010408251,5.54846584,180.23,180.16,73.42]
["bitfinex","SOLUSD",1748010408950,20.01747563,180.25,180.16,73.42]
["bitfinex","SOLUSD",1748010409648,30.50270412,180.23,180.16,73.42]
["bitfinex","SOLUSD",1748010409848,30.50270412,180.24,180.16,73.42]
["bitfinex","SOLUSD",1748010410833,19.41963046,180.23,180.16,73.42]
["bitfinex","SOLUSD",1748010411351,49.92233458,180.23,180.16,73.42]
["bitfinex","SOLUSD",1748010412145,19.41963046,180.23,180.16,73.42]
["bitfinex","SOLUSD",1748010412933,13.87116462,180.23,180.16,73.42]
["bitfinex","SOLUSD",1748010413839,44.37386874,180.23,180.17,73.42]
["bitfinex","SOLUSD",1748010414059,44.37386874,180.23,180.18,33.26]
["bitfinex","SOLUSD",1748010414438,44.37386874,180.23,180.17,40.16]
["bitfinex","SOLUSD",1748010414638,5.54815801,180.24,180.18,33.26]
["bitfinex","SOLUSD",1748010415042,19.41855303,180.24,180.18,33.26]
["bitfinex","SOLUSD",1748010415667,5.54815801,180.24,180.18,33.26]
["bitfinex","SOLUSD",1748010415961,0.59999991,180.23,180.18,38.80991072]
["bitfinex","SOLUSD",1748010416563,0.59999991,180.23,180.18,33.26]
["bitfinex","SOLUSD",1748010417348,6.14864714,180.23,180.18,33.26]
["bitfinex","SOLUSD",1748010418163,6.14864714,180.23,180.19,33.26]
["bitfinex","SOLUSD",1748010418364,0.59999991,180.22,180.19,33.26]
["bitfinex","SOLUSD",1748010419653,5.54908162,180.21,180.19,33.26]
["bitfinex","SOLUSD",1748010419861,6.14882716,180.22,180.19,33.26]
["bitfinex","SOLUSD",1748010420255,0.59999991,180.21,180.19,33.26]
["bitfinex","SOLUSD",1748010420745,136.8,180.24,180.19,33.26]
["bitfinex","SOLUSD",1748010420938,18.64964886,180.31,180.19,33.26]
["bitfinex","SOLUSD",1748010420939,137.39999991,180.29,180.22,26.0]
["bitfinex","SOLUSD",1748010421134,0.59999991,180.28,180.26,26.0]
["bitfinex","SOLUSD",1748010421471,5.54446662,180.36,180.27,99.42]
["bitfinex","SOLUSD",1748010421651,19.40567684,180.36,180.27,104.96716794]
["bitfinex","SOLUSD",1748010421853,19.40567684,180.36,180.27,99.42]
["bitfinex","SOLUSD",1748010422173,49.90838096,180.36,180.27,99.42]
["bitfinex","SOLUSD",1748010422340,19.40567684,180.36,180.27,99.42]
["bitfinex","SOLUSD",1748010424340,49.90838096,180.36,180.27,66.16]
["bitfinex","SOLUSD",1748010424576,30.50270412,180.35,180.28,33.26]
["bitfinex","SOLUSD",1748010424955,19.40567684,180.36,180.28,33.26]
["bitfinex","SOLUSD",1748010425251,47.12800995,180.36,180.28,33.26]
["bitfinex","SOLUSD",1748010425464,77.63071407,180.36,180.28,33.26]
["bitfinex","SOLUSD",1748010425646,78.23071398,180.36,180.28,33.26]
["bitfinex","SOLUSD",1748010426066,30.50270412,180.35,180.28,33.26]
["bitfinex","SOLUSD",1748010426369,30.50270412,180.34,180.28,33.26]
["bitfinex","SOLUSD",1748010426570,30.50270412,180.34,180.29,33.26]
["bitfinex","SOLUSD",1748010427154,30.50270412,180.33,180.29,33.26]
["bitfinex","SOLUSD",1748010427352,30.50270412,180.34,180.29,33.26]
["bitfinex","SOLUSD",1748010428041,19.40886152,180.33,180.29,33.26]
["bitfinex","SOLUSD",1748010428244,5.545389,180.33,180.3,26.0]
["bitfinex","SOLUSD",1748010428967,19.40886152,180.33,180.29,33.26]
["bitfinex","SOLUSD",1748010430074,19.40886152,180.33,180.3,33.26]
["bitfinex","SOLUSD",1748010430647,0.59999991,180.32,180.3,33.26]
["bitfinex","SOLUSD",1748010430873,5.545389,180.33,180.27,40.16]
["bitfinex","SOLUSD",1748010431061,5.54292999,180.41,180.31,26.0]
["bitfinex","SOLUSD",1748010431250,19.40025497,180.41,180.32,33.24]
["bitfinex","SOLUSD",1748010431861,5.54292999,180.41,180.32,33.24]
["bitfinex","SOLUSD",1748010433075,19.40025497,180.41,180.32,33.24]
["bitfinex","SOLUSD",1748010433947,5.54292999,180.41,180.35,26.0]
["bitfinex","SOLUSD",1748010434146,5.54292999,180.41,180.36,40.02]
["bitfinex","SOLUSD",1748010434366,13.85538182,180.44,180.37,33.24]
["bitfinex","SOLUSD",1748010434569,44.35808594,180.44,180.37,33.24]
["bitfinex","SOLUSD",1748010434773,30.50270412,180.43,180.37,33.24]
["bitfinex","SOLUSD",1748010435870,30.50270412,180.41,180.38,73.26]
["bitfinex","SOLUSD",1748010436458,30.50270412,180.39,180.29,27.5223]
["bitfinex","SOLUSD",1748010436667,167.90270403,180.38,180.3,40.02]
["bitfinex","SOLUSD",1748010436855,167.90270403,180.38,180.31,33.24]
["bitfinex","SOLUSD",1748010437064,137.39999991,180.38,180.31,33.24]
["bitfinex","SOLUSD",1748010438256,167.90270403,180.38,180.31,33.24]
["bitfinex","SOLUSD",1748010438480,19.40455729,180.37,180.31,33.24]
["bitfinex","SOLUSD",1748010439880,19.40455729,180.37,180.3,40.02]
["bitfinex","SOLUSD",1748010440055,19.40455729,180.37,180.32,33.24]
["bitfinex","SOLUSD",1748010440688,5.54415922,180.37,180.32,33.24]
["bitfinex","SOLUSD",1748010442182,0.59999991,180.36,180.32,33.24]
["bitfinex","SOLUSD",1748010442566,6.14459297,180.36,180.32,33.24]
["bitfinex","SOLUSD",1748010443178,0.59999991,180.36,180.32,59.24]
["bitfinex","SOLUSD",1748010443396,0.59999991,180.39,180.35,26.0]
["bitfinex","SOLUSD",1748010443588,0.59999991,180.39,180.36,33.24]
["bitfinex","SOLUSD",1748010443758,0.59999991,180.39,180.37,40.02]
["bitfinex","SOLUSD",1748010445392,6.14359395,180.39,180.37,40.02]
["bitfinex","SOLUSD",1748010447885,0.59999991,180.38,180.37,40.02]
["bitfinex","SOLUSD",1748010448685,0.59999991,180.42,180.37,40.02]
["bitfinex","SOLUSD",1748010448887,0.59999991,180.46,180.4,26.0]
["bitfinex","SOLUSD",1748010449064,5.5401662,180.5,180.42,18.64964886]
["bitfinex","SOLUSD",1748010449266,5.5401662,180.5,180.41,33.24]
["bitfinex","SOLUSD",1748010449470,5.5401662,180.5,180.44,26.0]
["bitfinex","SOLUSD",1748010449675,5.5401662,180.5,180.45,73.24]
["bitfinex","SOLUSD",1748010451278,19.39058171,180.5,180.45,73.24]
["bitfinex","SOLUSD",1748010451482,5.5401662,180.5,180.45,73.24]
["bitfinex","SOLUSD",1748010451799,5.5401662,180.5,180.46,18.64964886]
["bitfinex","SOLUSD",1748010452287,5.53863195,180.55,180.49,26.0]
["bitfinex","SOLUSD",1748010452467,19.38521184,180.55,180.5,33.22]
["bitfinex","SOLUSD",1748010453634,5.53863195,180.55,180.5,33.22]
["bitfinex","SOLUSD",1748010454897,19.38521184,180.55,180.5,33.22]
["bitfinex","SOLUSD",1748010460006,30.50270412,180.52,180.51,33.22]
["bitfinex","SOLUSD",1748010460510,84.18567574,180.55,180.51,33.22]
["bitfinex","SOLUSD",1748010460885,5.5395524,180.52,180.51,33.22]
["bitfinex","SOLUSD",1748010461701,77.58889955,180.52,180.48,33.22]
["bitfinex","SOLUSD",1748010461898,30.50270412,180.51,180.48,33.22]
["bitfinex","SOLUSD",1748010462373,30.50270412,180.5,180.48,33.22]
["bitfinex","SOLUSD",1748010462580,30.50270412,180.49,180.48,33.22]
["bitfinex","SOLUSD",1748010463006,5.54078014,180.48,180.46,33.22]
["bitfinex","SOLUSD",1748010465207,13.85184543,180.49,180.46,33.22]
["bitfinex","SOLUSD",1748010465587,44.35454955,180.49,180.46,33.22]
["bitfinex","SOLUSD",1748010465789,13.85184543,180.49,180.46,33.22]
["bitfinex","SOLUSD",1748010466091,0.59999991,180.48,180.46,33.22]
["bitfinex","SOLUSD",1748010466497,0.59999991,180.47,180.46,33.22]
["bitfinex","SOLUSD",1748010466696,13.85184543,180.49,180.46,33.22]
["bitfinex","SOLUSD",1748010467698,5.5401662,180.5,180.46,33.22]
["bitfinex","SOLUSD",1748010468102,19.39058171,180.5,180.46,33.22]
["bitfinex","SOLUSD",1748010469396,19.39058171,180.5,180.45,207.32]
["bitfinex","SOLUSD",1748010469586,19.39058171,180.5,180.45,240.54]
["bitfinex","SOLUSD",1748010469587,30.50270412,180.46,180.45,240.54]
["bitfinex","SOLUSD",1748010470000,0.14216157,180.49,180.45,240.54]
["bitfinex","SOLUSD",1748010471397,5.68386287,180.45,180.44,39.86]
["bitfinex","SOLUSD",1748010471722,36.04440542,180.45,180.44,39.86]
["bitfinex","SOLUSD",1748010473611,36.18656699,180.45,180.44,39.86]
["bitfinex","SOLUSD",1748010474015,36.04440542,180.45,180.44,39.86]
["bitfinex","SOLUSD",1748010474428,0.6,180.41,180.4,39.86]
["bitfinex","SOLUSD",1748010474605,30.50270412,180.42,180.4,73.08]
["bitfinex","SOLUSD",1748010474813,30.50270412,180.43,180.4,73.08]
["bitfinex","SOLUSD",1748010475223,5.54262276,180.42,180.4,73.08]
["bitfinex","SOLUSD",1748010475604,36.04532688,180.42,180.4,39.86]
["bitfinex","SOLUSD",1748010475806,36.04532688,180.42,180.41,33.22]
["bitfinex","SOLUSD",1748010476139,136.94216157,180.41,180.4,39.86]
["bitfinex","SOLUSD",1748010476321,136.8,180.4,180.36,33.22]
["bitfinex","SOLUSD",1748010476503,137.4,180.39,180.36,33.22]
["bitfinex","SOLUSD",1748010476708,30.50270412,180.37,180.36,33.22]
["bitfinex","SOLUSD",1748010477323,36.04686334,180.37,180.36,33.22]
["bitfinex","SOLUSD",1748010477825,5.54415922,180.37,180.36,33.22]
["bitfinex","SOLUSD",1748010479399,5.54385186,180.38,180.36,33.22]
["bitfinex","SOLUSD",1748010479600,36.04655598,180.38,180.36,33.22]
["bitfinex","SOLUSD",1748010480327,167.90270412,180.37,180.34,247.1]
["bitfinex","SOLUSD",1748010480522,167.90270412,180.37,180.27,1.5692]
["bitfinex","SOLUSD",1748010480523,30.50270412,180.35,180.33,39.88]
["bitfinex","SOLUSD",1748010480709,31.10270412,180.34,180.32,39.88]
["bitfinex","SOLUSD",1748010481025,0.14216157,180.36,180.33,33.22]
["bitfinex","SOLUSD",1748010481321,5.54446662,180.36,180.33,33.22]
["bitfinex","SOLUSD",1748010482109,36.04717074,180.36,180.33,33.22]
["bitfinex","SOLUSD",1748010482613,5.54446662,180.36,180.33,33.22]
["bitfinex","SOLUSD",1748010482921,49.90833729,180.36,180.31,39.88]
["bitfinex","SOLUSD",1748010483102,30.50270412,180.32,180.25,39.88]
["bitfinex","SOLUSD",1748010483303,5.5472347,180.27,180.26,33.22]
["bitfinex","SOLUSD",1748010483512,36.04993882,180.27,180.26,33.22]
["bitfinex","SOLUSD",1748010484009,155.59181043,180.26,180.19,33.22]
["bitfinex","SOLUSD",1748010484221,30.50270412,180.2,180.17,39.88]
["bitfinex","SOLUSD",1748010484444,30.50270412,180.18,180.17,73.1]
["bitfinex","SOLUSD",1748010484723,30.50270412,180.18,180.17,39.88]
["bitfinex","SOLUSD",1748010485307,5.55031359,180.17,180.15,33.24]
["bitfinex","SOLUSD",1748010485517,30.50270412,180.16,180.15,33.24]
["bitfinex","SOLUSD",1748010485729,0.14216157,180.16,180.13,33.24]
["bitfinex","SOLUSD",1748010486029,30.50270412,180.14,180.13,33.24]
["bitfinex","SOLUSD",1748010486229,30.50270412,180.14,180.12,39.88]
["bitfinex","SOLUSD",1748010486546,30.50270412,180.13,180.06,73.12]
["bitfinex","SOLUSD",1748010486835,30.50270412,180.09,180.07,33.24]
["bitfinex","SOLUSD",1748010487014,30.50270412,180.1,180.07,33.24]
["bitfinex","SOLUSD",1748010487529,5.55277916,180.09,180.07,33.24]
["bitfinex","SOLUSD",1748010488243,36.05548328,180.09,180.07,33.24]
["bitfinex","SOLUSD",1748010488911,30.50270412,180.08,180.07,33.24]
["bitfinex","SOLUSD",1748010489123,30.50270412,180.08,180.06,39.88]
["bitfinex","SOLUSD",1748010489331,36.19826159,180.07,180.06,39.88]
["bitfinex","SOLUSD",1748010490026,54.84791045,180.07,180.06,39.88]
["bitfinex","SOLUSD",1748010490333,0.14216157,180.06,180.01,39.8]
["bitfinex","SOLUSD",1748010490523,0.14216157,180.06,158.67,0.06870145]
["bitfinex","SOLUSD",1748010490524,30.50270412,180.02,179.97,33.24]
["bitfinex","SOLUSD",1748010490713,0.14216157,180.04,179.98,33.24]
["bitfinex","SOLUSD",1748010490919,30.50270412,179.99,179.98,33.24]
["bitfinex","SOLUSD",1748010491207,56.50270412,179.99,179.96,39.8]
["bitfinex","SOLUSD",1748010491429,30.50270412,179.97,179.96,39.8]
["bitfinex","SOLUSD",1748010491809,30.64486569,179.97,179.96,39.8]
["bitfinex","SOLUSD",1748010493034,5.5561729,179.98,179.96,39.8]
["bitfinex","SOLUSD",1748010493224,30.50270412,179.97,179.96,39.8]
["bitfinex","SOLUSD",1748010493424,5.55586421,179.99,179.96,39.8]
["bitfinex","SOLUSD",1748010493616,5.55493834,180.02,179.97,33.26]
["bitfinex","SOLUSD",1748010493816,5.55401277,180.05,179.97,33.26]
["bitfinex","SOLUSD",1748010494042,5.55401277,180.05,180.0,26.0]
["bitfinex","SOLUSD",1748010494214,5.55401277,180.05,180.01,33.28]
["bitfinex","SOLUSD",1748010495062,5.5533959,180.07,180.01,33.28]
["bitfinex","SOLUSD",1748010495624,5.55299582,180.09,180.01,33.28]
["bitfinex","SOLUSD",1748010496066,5.55299582,180.09,180.02,207.66]
["bitfinex","SOLUSD",1748010496248,5.55299582,180.09,180.03,39.84]
["bitfinex","SOLUSD",1748010496545,5.55299582,180.09,180.04,33.28]
["bitfinex","SOLUSD",1748010496734,30.50270412,180.08,180.04,33.28]
["bitfinex","SOLUSD",1748010497140,5.55299582,180.09,180.04,33.28]
["bitfinex","SOLUSD",1748010497946,30.50270412,180.07,180.02,207.66]
["bitfinex","SOLUSD",1748010498255,30.50270412,180.07,180.05,73.12]
["bitfinex","SOLUSD",1748010499131,5.55370432,180.06,180.05,39.84]
["bitfinex","SOLUSD",1748010499327,36.05640844,180.06,180.05,73.12]
["bitfinex","SOLUSD",1748010499758,52.44027283,180.06,180.05,73.12]
["bitfinex","SOLUSD",1748010499959,5.55370432,180.06,180.05,73.12]
["bitfinex","SOLUSD",1748010500628,13.87930491,180.13,180.05,73.12]
["bitfinex","SOLUSD",1748010501153,19.43085101,180.13,180.05,73.12]
["bitfinex","SOLUSD",1748010501352,72.88656851,180.12,180.05,73.12]
["bitfinex","SOLUSD",1748010501540,46.88656851,180.11,180.05,73.12]
["bitfinex","SOLUSD",1748010501940,72.88656851,180.1,180.05,73.12]
["bitfinex","SOLUSD",1748010502252,46.88656851,180.08,180.05,73.12]
["bitfinex","SOLUSD",1748010502948,72.88656851,180.07,180.05,73.12]
["bitfinex","SOLUSD",1748010503136,52.44027283,180.06,180.05,73.12]
["bitfinex","SOLUSD",1748010503334,52.44027283,180.06,180.05,39.84]
["bitfinex","SOLUSD",1748010503335,71.23208326,180.06,180.05,39.84]
["bitfinex","SOLUSD",1748010503554,26.0,180.03,180.02,33.28]
["bitfinex","SOLUSD",1748010503852,72.88656851,180.03,180.02,33.28]
["bitfinex","SOLUSD",1748010504055,72.88656851,180.03,180.0,33.28]
["bitfinex","SOLUSD",1748010504056,136.8,180.02,180.0,33.28]
["bitfinex","SOLUSD",1748010504258,183.82873008,180.01,180.0,33.28]
["bitfinex","SOLUSD",1748010505127,189.38397701,180.01,180.0,33.28]
["bitfinex","SOLUSD",1748010505531,189.38397701,180.01,179.99,39.84]
["bitfinex","SOLUSD",1748010505732,46.88656851,180.0,179.99,39.84]
["bitfinex","SOLUSD",1748010505932,142.4974085,180.01,179.99,39.84]
["bitfinex","SOLUSD",1748010506175,46.88656851,180.0,179.99,39.84]
["bitfinex","SOLUSD",1748010507263,46.88656851,180.0,179.99,73.12]
["bitfinex","SOLUSD",1748010507264,52.44212406,180.0,179.99,73.12]
["bitfinex","SOLUSD",1748010507842,5.55555555,180.0,179.99,73.12]
["bitfinex","SOLUSD",1748010509246,19.44068293,180.04,179.99,73.12]
["bitfinex","SOLUSD",1748010509435,46.88656851,180.03,179.99,73.12]
["bitfinex","SOLUSD",1748010509632,46.88656851,180.01,179.99,73.12]
["bitfinex","SOLUSD",1748010509838,46.88656851,180.0,179.99,73.12]
["bitfinex","SOLUSD",1748010510257,47.02873008,180.0,179.99,73.12]
["bitfinex","SOLUSD",1748010510738,47.02873008,180.0,179.99,39.84]
["bitfinex","SOLUSD",1748010510937,47.02873008,180.0,179.99,73.14]
["bitfinex","SOLUSD",1748010511354,52.58428563,180.0,179.99,73.14]
["bitfinex","SOLUSD",1748010511555,52.44212406,180.0,179.99,73.14]
["bitfinex","SOLUSD",1748010511955,52.44212406,180.0,179.99,39.84]
["bitfinex","SOLUSD",1748010512163,52.44212406,180.0,179.99,73.14]
["bitfinex","SOLUSD",1748010513371,5.55555555,180.0,179.99,73.14]
["bitfinex","SOLUSD",1748010513688,52.44212406,180.0,179.99,73.14]
["bitfinex","SOLUSD",1748010514091,5.55555555,180.0,179.99,73.14]
["bitfinex","SOLUSD",1748010514447,71.23393449,180.0,179.99,73.14]
["bitfinex","SOLUSD",1748010515264,0.14216157,179.98,179.97,33.3]
["bitfinex","SOLUSD",1748010515565,65.67837894,179.98,179.97,33.3]
["bitfinex","SOLUSD",1748010515765,47.02873008,179.98,179.97,33.3]
["bitfinex","SOLUSD",1748010515970,0.14216157,179.98,179.97,33.3]
["bitfinex","SOLUSD",1748010516141,19.44444443,180.0,179.97,33.3]
["bitfinex","SOLUSD",1748010517245,66.33101294,180.0,179.97,33.3]
["bitfinex","SOLUSD",1748010517574,19.44444443,180.0,179.97,33.3]
["bitfinex","SOLUSD",1748010518648,66.33101294,180.0,179.97,33.3]
["bitfinex","SOLUSD",1748010519062,46.88656851,179.99,179.97,33.3]
["bitfinex","SOLUSD",1748010519367,5.5561729,179.98,179.97,33.3]
["bitfinex","SOLUSD",1748010520170,19.44660517,179.98,179.94,39.86]
["bitfinex","SOLUSD",1748010520375,19.44660517,179.98,179.95,33.3]
["bitfinex","SOLUSD",1748010521777,49.99223423,179.98,179.95,33.3]
["bitfinex","SOLUSD",1748010523157,30.54562906,179.96,179.91,207.68]
["bitfinex","SOLUSD",1748010523368,19.44984717,179.95,179.92,73.06]
["bitfinex","SOLUSD",1748010525680,13.89274798,179.95,179.92,73.06]
["bitfinex","SOLUSD",1748010528455,44.43837704,179.95,179.92,39.76]
["bitfinex","SOLUSD",1748010528657,30.54562906,179.93,179.92,39.76]
["bitfinex","SOLUSD",1748010528971,30.54562906,179.93,179.92,73.06]
["bitfinex","SOLUSD",1748010530089,36.10334594,179.93,179.92,73.06]
["bitfinex","SOLUSD",1748010530271,5.55771688,179.93,179.92,73.06]
["bitfinex","SOLUSD",1748010530469,36.10334594,179.93,179.92,73.06]
["bitfinex","SOLUSD",1748010531775,49.99763816,179.93,179.85,207.84]
["bitfinex","SOLUSD",1748010531973,49.99763816,179.93,179.88,39.76]
["bitfinex","SOLUSD",1748010532176,30.54562906,179.92,179.89,33.3]
["bitfinex","SOLUSD",1748010532482,49.99763816,179.93,179.89,33.3]
["bitfinex","SOLUSD",1748010532685,30.54562906,179.91,179.89,33.3]
["bitfinex","SOLUSD",1748010533263,30.54562906,179.92,179.89,33.3]
["bitfinex","SOLUSD",1748010533482,30.54562906,179.9,179.88,39.76]
["bitfinex","SOLUSD",1748010533656,30.54562906,179.9,179.89,33.32]
["bitfinex","SOLUSD",1748010533856,0.14216157,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748010534060,5.55833472,179.91,179.85,207.84]
["bitfinex","SOLUSD",1748010534261,30.54562906,179.86,179.85,247.6]
["bitfinex","SOLUSD",1748010534469,30.54562906,179.86,179.85,280.92]
["bitfinex","SOLUSD",1748010534767,30.54562906,179.87,179.85,280.92]
["bitfinex","SOLUSD",1748010534967,30.54562906,179.88,179.85,280.92]
["bitfinex","SOLUSD",1748010535377,30.54562906,179.89,179.85,280.92]
["bitfinex","SOLUSD",1748010535581,30.54562906,179.9,179.85,280.92]
["bitfinex","SOLUSD",1748010536229,19.45633442,179.89,179.85,280.92]
["bitfinex","SOLUSD",1748010536701,5.55895269,179.89,179.85,280.92]
["bitfinex","SOLUSD",1748010538293,19.4544322,179.91,179.85,280.92]
["bitfinex","SOLUSD",1748010538690,4.51722822,179.96,179.85,282.5213]
["bitfinex","SOLUSD",1748010538885,5.55709919,179.95,179.86,6.5486]
["bitfinex","SOLUSD",1748010539279,5.55709919,179.95,179.87,18.64964886]
["bitfinex","SOLUSD",1748010539467,5.55709919,179.95,179.88,33.32]
["bitfinex","SOLUSD",1748010540269,19.44821623,179.97,179.88,33.32]
["bitfinex","SOLUSD",1748010540465,30.54562906,179.95,179.86,6.5486]
["bitfinex","SOLUSD",1748010540772,30.54562906,179.95,179.87,73.1]
["bitfinex","SOLUSD",1748010541076,19.44821623,179.97,179.87,73.1]
["bitfinex","SOLUSD",1748010541486,49.99384529,179.97,179.87,73.1]
["bitfinex","SOLUSD",1748010541687,19.44821623,179.97,179.87,73.1]
["bitfinex","SOLUSD",1748010541891,5.55648163,179.97,179.88,18.64964886]
["bitfinex","SOLUSD",1748010542295,13.8892997,180.0,179.88,18.64964886]
["bitfinex","SOLUSD",1748010542296,13.89067687,179.98,179.88,18.64964886]
["bitfinex","SOLUSD",1748010542485,44.43630593,179.98,179.87,73.1]
["bitfinex","SOLUSD",1748010542672,13.89067687,179.98,179.87,73.1]
["bitfinex","SOLUSD",1748010542872,13.89067687,179.98,179.88,207.9]
["bitfinex","SOLUSD",1748010543074,44.43630593,179.98,179.88,207.9]
["bitfinex","SOLUSD",1748010543380,30.54562906,179.96,179.88,207.9]
["bitfinex","SOLUSD",1748010543880,30.54562906,179.91,179.88,207.9]
["bitfinex","SOLUSD",1748010544085,30.54562906,179.89,179.88,207.9]
["bitfinex","SOLUSD",1748010544288,36.10458175,179.89,179.88,280.98]
["bitfinex","SOLUSD",1748010544695,5.55895269,179.89,179.88,280.98]
["bitfinex","SOLUSD",1748010545090,44.4388307,179.95,179.88,280.98]
["bitfinex","SOLUSD",1748010545288,19.45092808,179.94,179.88,280.98]
["bitfinex","SOLUSD",1748010545479,49.99655714,179.94,179.88,280.98]
["bitfinex","SOLUSD",1748010546081,30.54562906,179.93,179.88,280.98]
["bitfinex","SOLUSD",1748010546276,19.45309025,179.92,179.88,247.66]
["bitfinex","SOLUSD",1748010546585,19.45309025,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748010547904,5.55802578,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748010548398,13.89459216,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748010548399,19.45230904,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748010550615,20.05230904,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748010551085,50.5979381,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748010551799,30.54562906,179.92,179.9,33.32]
["bitfinex","SOLUSD",1748010551986,50.5979381,179.93,179.9,33.32]
["bitfinex","SOLUSD",1748010552502,5.55833472,179.91,179.9,33.32]
["bitfinex","SOLUSD",1748010553501,5.55802578,179.92,179.9,33.32]
["bitfinex","SOLUSD",1748010553797,36.10365484,179.92,179.9,33.32]
["bitfinex","SOLUSD",1748010554503,0.6,179.91,179.9,33.32]
["bitfinex","SOLUSD",1748010554682,30.68779063,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748010554877,30.54562906,179.9,179.89,33.32]
["bitfinex","SOLUSD",1748010555099,31.14562906,179.9,179.89,33.32]
["bitfinex","SOLUSD",1748010555485,6.15864369,179.9,179.89,33.32]
["bitfinex","SOLUSD",1748010555712,36.10427275,179.9,179.89,33.32]
["bitfinex","SOLUSD",1748010556189,5.55864369,179.9,179.89,33.32]
["bitfinex","SOLUSD",1748010557596,19.45309025,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748010557792,30.54562906,179.9,179.88,207.9]
["bitfinex","SOLUSD",1748010558016,30.54562906,179.89,179.88,247.56]
["bitfinex","SOLUSD",1748010558189,30.54562906,179.89,179.88,280.88]
["bitfinex","SOLUSD",1748010558797,18.79181043,179.91,179.88,280.88]
["bitfinex","SOLUSD",1748010558985,30.54562906,179.89,179.88,280.88]
["bitfinex","SOLUSD",1748010559790,36.10458175,179.89,179.88,280.88]
["bitfinex","SOLUSD",1748010560706,36.10458175,179.89,179.88,247.56]
["bitfinex","SOLUSD",1748010560707,54.89639218,179.89,179.88,247.56]
["bitfinex","SOLUSD",1748010560910,54.89639218,179.89,179.88,72.98]
["bitfinex","SOLUSD",1748010561097,54.89639218,179.89,179.88,39.66]
["bitfinex","SOLUSD",1748010562295,0.14216157,179.88,179.85,33.32]
["bitfinex","SOLUSD",1748010562502,30.68779063,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748010563724,36.24767053,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748010565126,36.10550896,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748010566255,5.5598799,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748010568418,5.5595708,179.87,179.85,33.32]
["bitfinex","SOLUSD",1748010570446,13.89738173,179.89,179.85,33.32]
["bitfinex","SOLUSD",1748010573124,13.89738173,179.89,179.83,39.66]
["bitfinex","SOLUSD",1748010573331,44.44301079,179.89,179.83,39.66]
["bitfinex","SOLUSD",1748010573653,44.76350491,179.88,179.84,33.32]
["bitfinex","SOLUSD",1748010573950,0.6,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748010574127,19.36350491,179.87,179.85,72.98]
["bitfinex","SOLUSD",1748010574326,19.36350491,179.87,179.86,33.32]
["bitfinex","SOLUSD",1748010574529,24.92307571,179.87,179.86,33.32]
["bitfinex","SOLUSD",1748010574749,0.74216157,179.86,179.85,39.66]
["bitfinex","SOLUSD",1748010574951,38.15531534,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748010575447,0.6,179.85,179.82,39.66]
["bitfinex","SOLUSD",1748010575751,0.6,179.84,179.77,209.5481]
["bitfinex","SOLUSD",1748010575943,0.6,179.84,179.78,72.98]
["bitfinex","SOLUSD",1748010576335,26.0,179.81,179.78,39.66]
["bitfinex","SOLUSD",1748010576651,45.46282599,179.83,179.79,33.32]
["bitfinex","SOLUSD",1748010577048,5.56080742,179.83,179.79,33.32]
["bitfinex","SOLUSD",1748010577263,19.45741605,179.88,179.79,33.32]
["bitfinex","SOLUSD",1748010577423,45.45741605,179.88,179.79,33.32]
["bitfinex","SOLUSD",1748010577631,76.05015126,179.88,179.79,33.32]
["bitfinex","SOLUSD",1748010577953,45.45741605,179.88,179.79,33.32]
["bitfinex","SOLUSD",1748010578123,76.05015126,179.88,179.79,33.32]
["bitfinex","SOLUSD",1748010578624,45.45741605,179.88,179.79,33.32]
["bitfinex","SOLUSD",1748010578827,31.55926173,179.88,179.79,33.32]
["bitfinex","SOLUSD",1748010579025,0.6,179.89,179.82,18.64964886]
["bitfinex","SOLUSD",1748010579245,0.6,179.89,179.83,33.32]
["bitfinex","SOLUSD",1748010579553,5.55897733,179.89,179.83,33.32]
["bitfinex","SOLUSD",1748010580652,19.4520091,179.93,179.83,33.32]
["bitfinex","SOLUSD",1748010580951,0.6,179.92,179.83,33.32]
["bitfinex","SOLUSD",1748010581450,26.0,179.9,179.83,33.32]
["bitfinex","SOLUSD",1748010582928,19.45633442,179.89,179.83,33.32]
["bitfinex","SOLUSD",1748010583358,47.25109788,179.89,179.81,1.6329]
["bitfinex","SOLUSD",1748010583529,0.6,179.88,179.82,72.86]
["bitfinex","SOLUSD",1748010583739,26.0,179.86,179.82,72.86]
["bitfinex","SOLUSD",1748010584154,26.0,179.86,179.83,72.86]
["bitfinex","SOLUSD",1748010584350,26.0,179.86,179.84,72.86]
["bitfinex","SOLUSD",1748010584840,5.56018904,179.85,179.84,72.86]
["bitfinex","SOLUSD",1748010588945,5.5595708,179.87,179.84,72.86]
["bitfinex","SOLUSD",1748010596467,36.15230601,179.87,179.85,33.32]
["bitfinex","SOLUSD",1748010597654,36.94113521,179.86,179.79,26.0]
["bitfinex","SOLUSD",1748010597962,18.79181043,179.85,179.71,39.56]
["bitfinex","SOLUSD",1748010598150,26.0,179.82,179.72,33.32]
["bitfinex","SOLUSD",1748010598350,18.77832849,179.79,179.72,33.32]
["bitfinex","SOLUSD",1748010598550,18.77832849,179.81,179.72,59.32]
["bitfinex","SOLUSD",1748010598774,13.90433815,179.8,179.75,26.0]
["bitfinex","SOLUSD",1748010598955,13.90433815,179.8,179.76,33.32]
["bitfinex","SOLUSD",1748010600267,5.56111667,179.82,179.76,34.877]
["bitfinex","SOLUSD",1748010600582,5.56111667,179.82,179.76,60.877]
["bitfinex","SOLUSD",1748010600763,19.46390835,179.82,179.76,60.877]
["bitfinex","SOLUSD",1748010601873,5.56111667,179.82,179.76,60.877]
["bitfinex","SOLUSD",1748010602880,19.45957966,179.86,179.76,60.877]
["bitfinex","SOLUSD",1748010603696,5.5598799,179.86,179.81,18.64964886]
["bitfinex","SOLUSD",1748010603979,9.54207224,179.88,179.82,72.9]
["bitfinex","SOLUSD",1748010604758,5.55951567,179.88,179.82,72.9]
["bitfinex","SOLUSD",1748010604975,13.89698513,179.9,179.82,72.9]
["bitfinex","SOLUSD",1748010604976,32.67531362,179.9,179.82,72.9]
["bitfinex","SOLUSD",1748010605181,18.77832849,179.89,179.82,72.9]
["bitfinex","SOLUSD",1748010605748,32.67531362,179.9,179.82,72.9]
["bitfinex","SOLUSD",1748010606255,13.89698513,179.9,179.82,72.9]
["bitfinex","SOLUSD",1748010606969,5.55771688,179.93,179.89,26.0]
["bitfinex","SOLUSD",1748010607287,3.98255657,179.94,179.93,26.0]
["bitfinex","SOLUSD",1748010607456,7.9656926,180.0,179.94,18.64964886]
["bitfinex","SOLUSD",1748010607658,7.9656926,180.0,179.98,26.0]
["bitfinex","SOLUSD",1748010607885,13.52124815,180.0,179.99,72.9]
["bitfinex","SOLUSD",1748010609070,5.55555555,180.0,179.99,72.9]
["bitfinex","SOLUSD",1748010610597,5.55555555,180.0,179.99,72.78]
["bitfinex","SOLUSD",1748010610964,13.88808853,180.02,179.99,72.78]
["bitfinex","SOLUSD",1748010612693,30.51935291,180.0,179.88,209.6412]
["bitfinex","SOLUSD",1748010612909,0.14216157,179.96,179.93,39.44]
["bitfinex","SOLUSD",1748010613108,5.55740802,179.94,179.93,39.44]
["bitfinex","SOLUSD",1748010613266,5.55740802,179.94,179.93,72.76]
["bitfinex","SOLUSD",1748010614286,36.07676093,179.94,179.93,72.76]
["bitfinex","SOLUSD",1748010614711,5.55740802,179.94,179.93,72.76]
["bitfinex","SOLUSD",1748010615204,30.51935291,179.96,179.93,72.76]
["bitfinex","SOLUSD",1748010617002,0.6,179.95,179.93,72.76]
["bitfinex","SOLUSD",1748010617182,5.55740802,179.94,179.93,72.76]
["bitfinex","SOLUSD",1748010618705,5.55586421,179.99,179.93,72.76]
["bitfinex","SOLUSD",1748010618882,5.55586421,179.99,179.93,74.2719]
["bitfinex","SOLUSD",1748010619973,19.44552474,179.99,179.93,72.76]
["bitfinex","SOLUSD",1748010620775,19.44552474,179.99,179.94,72.76]
["bitfinex","SOLUSD",1748010620976,19.44552474,179.99,179.95,33.32]
["bitfinex","SOLUSD",1748010622016,19.44552474,179.99,179.94,39.44]
["bitfinex","SOLUSD",1748010622181,30.51935291,179.97,179.95,33.32]
["bitfinex","SOLUSD",1748010623307,5.55679039,179.96,179.95,33.32]
["bitfinex","SOLUSD",1748010623822,36.0761433,179.96,179.95,33.32]
["bitfinex","SOLUSD",1748010623978,5.55679039,179.96,179.95,33.32]
["bitfinex","SOLUSD",1748010625001,36.0761433,179.96,179.88,207.98]
["bitfinex","SOLUSD",1748010625207,30.51935291,179.95,179.89,72.74]
["bitfinex","SOLUSD",1748010625409,30.51935291,179.93,179.89,39.42]
["bitfinex","SOLUSD",1748010625582,30.51935291,179.93,179.9,33.32]
["bitfinex","SOLUSD",1748010625984,49.97028099,179.94,179.91,33.32]
["bitfinex","SOLUSD",1748010626200,19.45092808,179.94,179.91,33.32]
["bitfinex","SOLUSD",1748010629305,49.97028099,179.94,179.91,33.32]
["bitfinex","SOLUSD",1748010629488,30.51935291,179.92,179.81,1.5389]
["bitfinex","SOLUSD",1748010629688,137.4,179.91,179.83,98.74]
["bitfinex","SOLUSD",1748010629889,0.6,179.9,179.83,72.74]
["bitfinex","SOLUSD",1748010630099,31.11935291,179.9,179.83,72.74]
["bitfinex","SOLUSD",1748010630304,30.51935291,179.86,179.84,72.74]
["bitfinex","SOLUSD",1748010630511,31.11935291,179.85,179.84,39.42]
["bitfinex","SOLUSD",1748010630718,0.14216157,179.84,179.83,33.32]
["bitfinex","SOLUSD",1748010630903,30.66151448,179.84,179.81,33.32]
["bitfinex","SOLUSD",1748010631221,30.51935291,179.82,179.81,33.32]
["bitfinex","SOLUSD",1748010631725,5.56111667,179.82,179.81,33.32]
["bitfinex","SOLUSD",1748010631895,5.56018904,179.85,179.81,33.32]
["bitfinex","SOLUSD",1748010632314,30.51935291,179.83,179.81,33.32]
["bitfinex","SOLUSD",1748010632521,30.51935291,179.82,179.78,39.44]
["bitfinex","SOLUSD",1748010632696,30.51935291,179.82,179.79,33.32]
["bitfinex","SOLUSD",1748010633215,36.07954195,179.85,179.79,33.32]
["bitfinex","SOLUSD",1748010633400,5.56018904,179.85,179.79,33.32]
["bitfinex","SOLUSD",1748010634326,5.56018904,179.85,179.79,38.88193731]
["bitfinex","SOLUSD",1748010634521,20.23480733,179.88,179.79,38.88193731]
["bitfinex","SOLUSD",1748010634522,6.3362,179.88,179.79,38.88193731]
["bitfinex","SOLUSD",1748010634689,5.5594548,179.88,179.79,64.88193731]
["bitfinex","SOLUSD",1748010634900,30.51935291,179.86,179.79,59.32]
["bitfinex","SOLUSD",1748010635300,49.97696203,179.88,179.79,59.32]
["bitfinex","SOLUSD",1748010635603,19.45760912,179.88,179.79,59.32]
["bitfinex","SOLUSD",1748010635894,30.51935291,179.87,179.79,59.32]
["bitfinex","SOLUSD",1748010636110,19.45760912,179.88,179.79,59.32]
["bitfinex","SOLUSD",1748010636317,5.5594548,179.88,179.79,64.8819788]
["bitfinex","SOLUSD",1748010636523,5.5594548,179.88,179.8,18.64964886]
["bitfinex","SOLUSD",1748010636817,5.55892105,179.9,179.83,26.0]
["bitfinex","SOLUSD",1748010637009,5.55838734,179.91,179.84,51.96964886]
["bitfinex","SOLUSD",1748010637211,5.55838734,179.91,179.85,39.44]
["bitfinex","SOLUSD",1748010637738,5.55771688,179.93,179.85,39.44]
["bitfinex","SOLUSD",1748010638532,5.55771688,179.93,179.85,45.00012953]
["bitfinex","SOLUSD",1748010638914,5.55771688,179.93,179.86,26.0]
["bitfinex","SOLUSD",1748010639830,5.55709919,179.95,179.86,26.0]
["bitfinex","SOLUSD",1748010640043,5.55709919,179.95,179.86,31.55972586]
["bitfinex","SOLUSD",1748010640238,5.55586421,179.99,179.9,26.0]
["bitfinex","SOLUSD",1748010640417,5.55586421,179.99,179.92,18.64964886]
["bitfinex","SOLUSD",1748010640735,5.55586421,179.99,179.93,39.36]
["bitfinex","SOLUSD",1748010641443,19.44552474,179.99,179.93,39.36]
["bitfinex","SOLUSD",1748010641637,5.55648163,179.97,179.94,72.68]
["bitfinex","SOLUSD",1748010641930,5.55648163,179.97,179.95,39.36]
["bitfinex","SOLUSD",1748010642124,36.07583454,179.97,179.95,39.36]
["bitfinex","SOLUSD",1748010642532,5.55648163,179.97,179.95,39.36]
["bitfinex","SOLUSD",1748010643725,19.44552474,179.99,179.95,39.36]
["bitfinex","SOLUSD",1748010643924,5.55493834,180.02,179.95,39.36]
["bitfinex","SOLUSD",1748010644236,5.55493834,180.02,179.98,26.0]
["bitfinex","SOLUSD",1748010644422,5.55493834,180.02,179.99,33.32]
["bitfinex","SOLUSD",1748010645234,19.44228419,180.02,180.0,33.32]
["bitfinex","SOLUSD",1748010645842,5.55493834,180.02,180.0,33.32]
["bitfinex","SOLUSD",1748010646338,8.70429409,180.04,180.0,33.32]
["bitfinex","SOLUSD",1748010646721,14.25872673,180.04,180.0,33.32]
["bitfinex","SOLUSD",1748010647250,8.70429409,180.04,180.01,18.64964886]
["bitfinex","SOLUSD",1748010647541,8.70429409,180.04,180.02,39.34]
["bitfinex","SOLUSD",1748010647848,14.25862673,180.04,180.02,39.34]
["bitfinex","SOLUSD",1748010648614,28.14442988,180.04,179.99,233.86]
["bitfinex","SOLUSD",1748010648916,28.14442988,180.04,180.0,72.66]
["bitfinex","SOLUSD",1748010649325,30.51935291,180.03,179.99,207.86]
["bitfinex","SOLUSD",1748010649520,30.51935291,180.01,180.0,72.66]
["bitfinex","SOLUSD",1748010649722,30.51935291,180.01,179.99,207.86]
["bitfinex","SOLUSD",1748010649961,34.49332988,180.04,180.0,33.3]
["bitfinex","SOLUSD",1748010650245,30.51935291,180.01,180.0,33.3]
["bitfinex","SOLUSD",1748010650824,30.51935291,180.01,179.99,207.86]
["bitfinex","SOLUSD",1748010651044,30.51935291,180.0,179.99,207.86]
["bitfinex","SOLUSD",1748010651340,30.51935291,180.0,179.99,241.16]
["bitfinex","SOLUSD",1748010651522,30.51935291,180.01,179.99,241.16]
["bitfinex","SOLUSD",1748010651733,30.51935291,180.02,179.99,241.16]
["bitfinex","SOLUSD",1748010651928,34.49332988,180.04,179.99,241.16]
["bitfinex","SOLUSD",1748010652126,30.51935291,180.02,179.99,241.16]
["bitfinex","SOLUSD",1748010652442,0.6,180.01,179.99,241.16]
["bitfinex","SOLUSD",1748010654445,22.59009724,180.04,179.99,241.16]
["bitfinex","SOLUSD",1748010654446,9.30429409,180.04,179.99,241.16]
["bitfinex","SOLUSD",1748010654619,14.25888611,180.04,179.99,241.16]
["bitfinex","SOLUSD",1748010655019,8.70429409,180.04,180.03,26.0]
["bitfinex","SOLUSD",1748010655240,8.70429409,180.04,180.03,59.3]
["bitfinex","SOLUSD",1748010655415,14.25861535,180.04,180.03,59.3]
["bitfinex","SOLUSD",1748010657822,8.70429409,180.04,180.03,59.3]
["bitfinex","SOLUSD",1748010658248,14.25861535,180.04,180.03,59.3]
["bitfinex","SOLUSD",1748010658926,14.25861535,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748010660637,58.66377141,180.04,180.03,72.64]
["bitfinex","SOLUSD",1748010660837,65.00427141,180.04,180.01,33.3]
["bitfinex","SOLUSD",1748010661041,65.00427141,180.04,179.88,207.78]
["bitfinex","SOLUSD",1748010661042,0.14216157,180.0,179.88,207.78]
["bitfinex","SOLUSD",1748010661347,30.51935291,179.92,179.89,72.64]
["bitfinex","SOLUSD",1748010661552,30.51935291,179.9,179.89,72.64]
["bitfinex","SOLUSD",1748010661727,18.79181043,179.95,179.89,72.64]
["bitfinex","SOLUSD",1748010661932,26.0,179.95,179.89,72.64]
["bitfinex","SOLUSD",1748010662236,49.97136201,179.93,179.89,72.64]
["bitfinex","SOLUSD",1748010662429,30.51935291,179.92,179.89,72.64]
["bitfinex","SOLUSD",1748010662634,19.4520091,179.93,179.9,33.3]
["bitfinex","SOLUSD",1748010663160,30.51935291,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748010663451,49.97136201,179.93,179.9,33.3]
["bitfinex","SOLUSD",1748010663659,19.4520091,179.93,179.9,33.3]
["bitfinex","SOLUSD",1748010664040,49.97136201,179.93,179.9,33.3]
["bitfinex","SOLUSD",1748010664244,30.51935291,179.92,179.9,33.3]
["bitfinex","SOLUSD",1748010664562,5.55833472,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748010665135,36.07768763,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748010665462,5.55833472,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748010665959,36.07768763,179.91,179.9,33.3]
["bitfinex","SOLUSD",1748010666130,18.79181043,179.9,179.83,39.34]
["bitfinex","SOLUSD",1748010666335,5.56018904,179.85,179.84,33.3]
["bitfinex","SOLUSD",1748010666935,5.5595708,179.87,179.84,33.3]
["bitfinex","SOLUSD",1748010668475,5.5595708,179.87,179.83,39.34]
["bitfinex","SOLUSD",1748010668632,5.5595708,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748010670342,36.07954195,179.85,179.84,33.32]
["bitfinex","SOLUSD",1748010670544,36.07954195,179.85,179.75,207.82]
["bitfinex","SOLUSD",1748010670545,49.98001456,179.85,179.75,207.82]
["bitfinex","SOLUSD",1748010670850,30.51935291,179.83,179.77,26.0]
["bitfinex","SOLUSD",1748010671262,19.46066165,179.85,179.77,44.64964886]
["bitfinex","SOLUSD",1748010671263,5.56018904,179.85,179.77,44.64964886]
["bitfinex","SOLUSD",1748010671561,5.55895269,179.89,179.84,18.64964886]
["bitfinex","SOLUSD",1748010671741,5.55740802,179.94,179.85,72.58]
["bitfinex","SOLUSD",1748010671937,0.6,179.93,179.85,72.58]
["bitfinex","SOLUSD",1748010672259,5.55740802,179.94,179.87,18.64964886]
["bitfinex","SOLUSD",1748010672437,19.44984717,179.95,179.87,18.64964886]
["bitfinex","SOLUSD",1748010672638,49.96920008,179.95,179.86,26.0]
["bitfinex","SOLUSD",1748010672834,5.55709919,179.95,179.87,18.64964886]
["bitfinex","SOLUSD",1748010673557,5.55709919,179.95,179.88,0.69781603]
["bitfinex","SOLUSD",1748010673734,5.55648163,179.97,179.9,18.64964886]
["bitfinex","SOLUSD",1748010673939,5.55648163,179.97,179.89,267.2]
["bitfinex","SOLUSD",1748010673940,30.51935291,179.96,179.89,267.2]
["bitfinex","SOLUSD",1748010674349,30.51935291,179.94,179.89,241.2]
["bitfinex","SOLUSD",1748010674548,5.55771688,179.93,179.89,241.2]
["bitfinex","SOLUSD",1748010676374,49.97136201,179.93,179.9,33.32]
["bitfinex","SOLUSD",1748010676737,19.4520091,179.93,179.9,33.32]
["bitfinex","SOLUSD",1748010677375,30.51935291,179.92,179.89,207.88]
["bitfinex","SOLUSD",1748010677590,19.4520091,179.93,179.9,33.32]
["bitfinex","SOLUSD",1748010677759,30.51935291,179.91,179.88,33.32]
["bitfinex","SOLUSD",1748010677948,30.51935291,179.89,179.88,33.32]
["bitfinex","SOLUSD",1748010678365,30.51935291,179.9,179.88,33.32]
["bitfinex","SOLUSD",1748010678555,49.97568733,179.89,179.85,39.26]
["bitfinex","SOLUSD",1748010678759,30.51935291,179.87,179.86,33.32]
["bitfinex","SOLUSD",1748010679168,136.8,179.88,179.86,33.32]
["bitfinex","SOLUSD",1748010679484,167.31935291,179.88,179.86,33.32]
["bitfinex","SOLUSD",1748010680071,136.8,179.88,179.86,33.32]
["bitfinex","SOLUSD",1748010680483,5.5595708,179.87,179.86,33.32]
["bitfinex","SOLUSD",1748010684583,49.97460582,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748010684796,19.45525291,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748010684995,49.97460582,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748010686189,19.45525291,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748010687293,5.55864369,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748010688470,0.6,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748010688670,5.55746466,179.94,179.9,26.0]
["bitfinex","SOLUSD",1748010688864,19.44574492,179.99,179.91,51.96964886]
["bitfinex","SOLUSD",1748010689065,19.44574492,179.99,179.92,39.28]
["bitfinex","SOLUSD",1748010689256,30.51935291,179.97,179.92,39.28]
["bitfinex","SOLUSD",1748010689472,30.51935291,179.94,179.93,72.6]
["bitfinex","SOLUSD",1748010689967,0.14216157,179.98,179.93,72.6]
["bitfinex","SOLUSD",1748010690162,30.51935291,179.94,179.93,39.28]
["bitfinex","SOLUSD",1748010690362,73.22506599,179.99,179.93,72.6]
["bitfinex","SOLUSD",1748010690563,30.51935291,179.97,179.93,72.6]
["bitfinex","SOLUSD",1748010690764,19.44574492,179.99,179.93,72.6]
["bitfinex","SOLUSD",1748010690965,5.55586421,179.99,179.93,98.6]
["bitfinex","SOLUSD",1748010691258,5.55586421,179.99,179.94,19.20520036]
["bitfinex","SOLUSD",1748010691463,5.55462978,180.03,179.97,26.0]
["bitfinex","SOLUSD",1748010691667,5.55462978,180.03,179.98,33.32]
["bitfinex","SOLUSD",1748010691870,5.55462978,180.03,179.98,33.87538716]
["bitfinex","SOLUSD",1748010692681,5.55462978,180.03,179.98,33.32]
["bitfinex","SOLUSD",1748010693088,30.51935291,180.02,179.98,33.32]
["bitfinex","SOLUSD",1748010693281,30.51935291,180.01,179.98,33.32]
["bitfinex","SOLUSD",1748010694375,31.11935291,180.0,179.98,33.32]
["bitfinex","SOLUSD",1748010694793,5.55586421,179.99,179.98,33.32]
["bitfinex","SOLUSD",1748010696870,36.07521712,179.99,179.98,33.32]
["bitfinex","SOLUSD",1748010698077,49.96487765,179.99,179.98,33.32]
["bitfinex","SOLUSD",1748010698775,186.76487765,179.99,179.98,33.32]
["bitfinex","SOLUSD",1748010699180,186.76487765,179.99,179.95,33.32]
["bitfinex","SOLUSD",1748010699181,216.09449872,179.99,179.95,33.32]
["bitfinex","SOLUSD",1748010699388,36.0761433,179.96,179.95,33.32]
["bitfinex","SOLUSD",1748010700001,49.96811929,179.96,179.92,207.92]
["bitfinex","SOLUSD",1748010700292,49.96811929,179.96,179.93,72.52]
["bitfinex","SOLUSD",1748010700492,0.6,179.95,179.93,72.52]
["bitfinex","SOLUSD",1748010700698,31.11935291,179.95,179.94,33.32]
["bitfinex","SOLUSD",1748010701803,36.6764521,179.95,179.94,33.32]
["bitfinex","SOLUSD",1748010702099,0.6,179.94,179.93,39.2]
["bitfinex","SOLUSD",1748010702398,31.11935291,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010702596,31.26151448,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010702893,31.11935291,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010703471,5.55709919,179.95,179.93,72.52]
["bitfinex","SOLUSD",1748010703904,49.96811929,179.96,179.93,72.52]
["bitfinex","SOLUSD",1748010704391,19.44876638,179.96,179.93,72.52]
["bitfinex","SOLUSD",1748010704591,5.55679039,179.96,179.93,72.52]
["bitfinex","SOLUSD",1748010707189,0.6,179.95,179.93,72.52]
["bitfinex","SOLUSD",1748010707598,5.55679039,179.96,179.93,72.52]
["bitfinex","SOLUSD",1748010707902,5.5561729,179.98,179.93,72.52]
["bitfinex","SOLUSD",1748010709300,30.51935291,179.96,179.93,72.52]
["bitfinex","SOLUSD",1748010710102,36.07676093,179.94,179.93,39.2]
["bitfinex","SOLUSD",1748010710292,36.07676093,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010711185,36.2189225,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010712080,62.07676093,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010715025,5.55740802,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010715384,36.07676093,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010715785,5.55679039,179.96,179.93,72.52]
["bitfinex","SOLUSD",1748010715995,136.8,179.99,179.93,72.52]
["bitfinex","SOLUSD",1748010716199,5.5561729,179.98,179.93,72.52]
["bitfinex","SOLUSD",1748010717816,49.96595808,179.98,179.93,72.52]
["bitfinex","SOLUSD",1748010718195,30.51935291,179.95,179.93,39.2]
["bitfinex","SOLUSD",1748010718396,36.07676093,179.94,179.93,39.2]
["bitfinex","SOLUSD",1748010718598,36.07676093,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010720210,5.55740802,179.94,179.93,72.52]
["bitfinex","SOLUSD",1748010720413,5.55679039,179.96,179.93,72.52]
["bitfinex","SOLUSD",1748010720628,5.5561729,179.98,179.93,72.52]
["bitfinex","SOLUSD",1748010720926,30.51935291,179.95,179.87,1.5815]
["bitfinex","SOLUSD",1748010721103,30.51935291,179.94,179.88,72.52]
["bitfinex","SOLUSD",1748010721296,30.51935291,179.97,179.89,18.64964886]
["bitfinex","SOLUSD",1748010721493,5.5561729,179.98,179.9,0.14216157]
["bitfinex","SOLUSD",1748010721719,5.5561729,179.98,179.92,18.64964886]
["bitfinex","SOLUSD",1748010722502,5.55555555,180.0,179.92,18.64964886]
["bitfinex","SOLUSD",1748010722702,19.44444443,180.0,179.92,18.64964886]
["bitfinex","SOLUSD",1748010722899,5.55555555,180.0,179.92,24.20760138]
["bitfinex","SOLUSD",1748010723115,5.55555555,180.0,179.95,26.0]
["bitfinex","SOLUSD",1748010723308,5.55555555,180.0,179.96,72.52]
["bitfinex","SOLUSD",1748010723829,5.55462978,180.03,179.97,18.64964886]
["bitfinex","SOLUSD",1748010723999,14.25871468,180.04,180.0,26.0]
["bitfinex","SOLUSD",1748010724327,14.25872568,180.04,180.01,33.32]
["bitfinex","SOLUSD",1748010725027,30.51935291,180.03,180.02,33.32]
["bitfinex","SOLUSD",1748010725223,30.51935291,180.03,180.02,72.52]
["bitfinex","SOLUSD",1748010725933,49.95958765,180.04,180.02,72.52]
["bitfinex","SOLUSD",1748010726235,30.51935291,180.03,180.02,72.52]
["bitfinex","SOLUSD",1748010726406,36.07398269,180.03,180.02,72.52]
["bitfinex","SOLUSD",1748010726716,5.55462978,180.03,180.02,72.52]
["bitfinex","SOLUSD",1748010727116,36.07398269,180.03,180.02,72.52]
["bitfinex","SOLUSD",1748010730230,5.55462978,180.03,180.02,72.52]
["bitfinex","SOLUSD",1748010730635,0.6,180.02,179.97,25.50000002]
["bitfinex","SOLUSD",1748010730806,5.55462978,180.03,179.99,18.64964886]
["bitfinex","SOLUSD",1748010731210,5.55462978,180.03,179.98,39.12]
["bitfinex","SOLUSD",1748010731425,19.44120423,180.03,179.98,39.12]
["bitfinex","SOLUSD",1748010731836,19.44120423,180.03,179.99,33.3]
["bitfinex","SOLUSD",1748010732337,30.51935291,180.01,179.99,33.3]
["bitfinex","SOLUSD",1748010732539,30.51935291,180.0,179.99,33.3]
["bitfinex","SOLUSD",1748010732743,36.07490846,180.0,179.99,33.3]
["bitfinex","SOLUSD",1748010732939,5.55555555,180.0,179.99,33.3]
["bitfinex","SOLUSD",1748010733115,36.07490846,180.0,179.99,33.3]
["bitfinex","SOLUSD",1748010733517,36.07490846,180.0,179.98,39.12]
["bitfinex","SOLUSD",1748010733721,31.11935291,179.99,179.98,39.12]
["bitfinex","SOLUSD",1748010733945,31.11935291,179.99,179.98,72.42]
["bitfinex","SOLUSD",1748010734820,36.07521712,179.99,179.98,72.42]
["bitfinex","SOLUSD",1748010737043,36.07521712,179.99,179.98,39.12]
["bitfinex","SOLUSD",1748010737241,36.07521712,179.99,179.98,72.42]
["bitfinex","SOLUSD",1748010738129,0.14216157,179.98,179.95,207.82]
["bitfinex","SOLUSD",1748010738325,30.66151448,179.96,179.95,241.12]
["bitfinex","SOLUSD",1748010738528,30.51935291,179.96,179.93,39.12]
["bitfinex","SOLUSD",1748010738733,30.51935291,179.96,179.94,33.3]
["bitfinex","SOLUSD",1748010738935,30.51935291,179.95,179.94,33.3]
["bitfinex","SOLUSD",1748010739129,0.6,179.97,179.94,33.3]
["bitfinex","SOLUSD",1748010739327,30.51935291,179.95,179.94,33.3]
["bitfinex","SOLUSD",1748010740121,26.0,179.96,179.94,33.3]
["bitfinex","SOLUSD",1748010740350,0.6,179.97,179.94,33.3]
["bitfinex","SOLUSD",1748010740524,5.55586421,179.99,179.94,33.3]
["bitfinex","SOLUSD",1748010740732,5.55493834,180.02,179.95,18.64964886]
["bitfinex","SOLUSD",1748010740951,5.55493834,180.02,179.96,33.3]
["bitfinex","SOLUSD",1748010741158,49.95947732,180.04,179.96,33.3]
["bitfinex","SOLUSD",1748010741357,30.51935291,180.03,179.96,33.3]
["bitfinex","SOLUSD",1748010741539,30.51935291,180.01,179.96,33.3]
["bitfinex","SOLUSD",1748010741869,30.51935291,180.0,179.96,33.3]
["bitfinex","SOLUSD",1748010742165,30.51935291,180.01,179.96,33.3]
["bitfinex","SOLUSD",1748010742467,56.51935291,180.0,179.96,33.3]
["bitfinex","SOLUSD",1748010742829,30.51935291,179.99,179.96,33.3]
["bitfinex","SOLUSD",1748010743328,5.5561729,179.98,179.96,33.3]
["bitfinex","SOLUSD",1748010743523,36.07552581,179.98,179.96,33.3]
["bitfinex","SOLUSD",1748010743850,5.5561729,179.98,179.96,33.3]
["bitfinex","SOLUSD",1748010744478,30.51935291,179.97,179.87,1.5547]
["bitfinex","SOLUSD",1748010744630,30.51935291,179.95,179.88,72.42]
["bitfinex","SOLUSD",1748010744827,49.96595808,179.98,179.88,72.42]
["bitfinex","SOLUSD",1748010745552,49.96595808,179.98,179.88,77.97918254]
["bitfinex","SOLUSD",1748010745726,19.44660517,179.98,179.89,18.64964886]
["bitfinex","SOLUSD",1748010745932,5.5561729,179.98,179.89,18.64964886]
["bitfinex","SOLUSD",1748010746131,5.5561729,179.98,179.88,72.97558486]
["bitfinex","SOLUSD",1748010746354,30.51935291,179.97,179.88,72.42]
["bitfinex","SOLUSD",1748010746551,49.96595808,179.98,179.88,72.42]
["bitfinex","SOLUSD",1748010747067,5.5561729,179.98,179.9,26.14216157]
["bitfinex","SOLUSD",1748010747356,19.44355382,180.01,179.92,0.14216157]
["bitfinex","SOLUSD",1748010747553,26.0,180.0,179.91,51.94964886]
["bitfinex","SOLUSD",1748010747761,56.51935291,180.0,179.91,51.94964886]
["bitfinex","SOLUSD",1748010748052,26.0,180.0,179.91,51.94964886]
["bitfinex","SOLUSD",1748010748427,19.44355382,180.01,179.92,0.69770798]
["bitfinex","SOLUSD",1748010748631,19.44355382,180.01,179.92,18.64964886]
["bitfinex","SOLUSD",1748010749133,19.44355382,180.01,179.91,33.3]
["bitfinex","SOLUSD",1748010749456,49.96290673,180.01,179.91,38.85831473]
["bitfinex","SOLUSD",1748010749635,19.44355382,180.01,179.92,19.20520705]
["bitfinex","SOLUSD",1748010750353,49.96290673,180.01,179.91,33.3]
["bitfinex","SOLUSD",1748010750528,26.0,179.99,179.91,33.3]
["bitfinex","SOLUSD",1748010750731,19.44355382,180.01,179.92,18.64964886]
["bitfinex","SOLUSD",1748010750935,5.55524693,180.01,179.93,0.14216157]
["bitfinex","SOLUSD",1748010751453,5.55524693,180.01,179.94,5.55740802]
["bitfinex","SOLUSD",1748010751640,5.55524693,180.01,179.95,72.42]
["bitfinex","SOLUSD",1748010752067,30.51935291,180.0,179.95,72.42]
["bitfinex","SOLUSD",1748010753142,30.51935291,179.98,179.96,33.3]
["bitfinex","SOLUSD",1748010753341,0.6,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748010753656,6.15648163,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748010755132,0.6,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748010755357,6.15648163,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748010755869,0.6,180.06,179.96,40.41317348]
["bitfinex","SOLUSD",1748010756029,0.6,180.06,180.0,26.0]
["bitfinex","SOLUSD",1748010756236,0.6,180.1,180.02,18.64964886]
["bitfinex","SOLUSD",1748010756465,0.6,180.1,180.03,39.67520439]
["bitfinex","SOLUSD",1748010757157,6.15253131,180.1,180.04,18.64964886]
["bitfinex","SOLUSD",1748010757358,6.15253131,180.1,180.05,33.3]
["bitfinex","SOLUSD",1748010757857,0.6,180.1,180.06,26.0]
["bitfinex","SOLUSD",1748010758060,5.55223484,180.11,180.06,26.0]
["bitfinex","SOLUSD",1748010758357,5.55092978,180.15,180.07,18.64964886]
["bitfinex","SOLUSD",1748010758560,5.55092978,180.15,180.1,26.0]
["bitfinex","SOLUSD",1748010758745,5.55092978,180.15,180.11,72.42]
["bitfinex","SOLUSD",1748010759872,54.05691225,180.18,180.11,72.42]
["bitfinex","SOLUSD",1748010760042,5.55031359,180.17,180.11,72.42]
["bitfinex","SOLUSD",1748010761241,19.42609757,180.17,180.11,72.42]
["bitfinex","SOLUSD",1748010762257,46.83701225,180.14,180.11,72.42]
["bitfinex","SOLUSD",1748010762444,47.43701225,180.16,180.11,72.42]
["bitfinex","SOLUSD",1748010763042,47.17766553,180.17,180.11,72.42]
["bitfinex","SOLUSD",1748010763043,46.83701225,180.14,180.11,72.42]
["bitfinex","SOLUSD",1748010763365,47.43701225,180.15,180.11,72.42]
["bitfinex","SOLUSD",1748010763570,46.83701225,180.14,180.11,72.42]
["bitfinex","SOLUSD",1748010764049,5.5515461,180.13,180.11,72.42]
["bitfinex","SOLUSD",1748010764247,52.38855835,180.13,180.12,33.28]
["bitfinex","SOLUSD",1748010765878,5.5515461,180.13,180.12,33.28]
["bitfinex","SOLUSD",1748010767047,52.38855835,180.13,180.12,33.28]
["bitfinex","SOLUSD",1748010768758,5.5515461,180.13,180.12,33.28]
["bitfinex","SOLUSD",1748010770251,52.38855835,180.13,180.12,33.28]
["bitfinex","SOLUSD",1748010771270,5.5515461,180.13,180.12,33.28]
["bitfinex","SOLUSD",1748010772160,5.55092978,180.15,180.12,33.28]
["bitfinex","SOLUSD",1748010774198,66.26526648,180.15,180.11,39.12]
["bitfinex","SOLUSD",1748010774385,19.42825423,180.15,180.12,33.28]
["bitfinex","SOLUSD",1748010774878,0.6,180.14,180.12,33.28]
["bitfinex","SOLUSD",1748010776290,5.5515461,180.13,180.12,33.28]
["bitfinex","SOLUSD",1748010777480,5.54815801,180.24,180.14,26.0]
["bitfinex","SOLUSD",1748010777684,19.41855303,180.24,180.18,26.0]
["bitfinex","SOLUSD",1748010777871,19.41855303,180.24,180.22,26.0]
["bitfinex","SOLUSD",1748010778071,30.44939346,180.23,180.19,72.34]
["bitfinex","SOLUSD",1748010778370,30.44939346,180.21,180.19,72.34]
["bitfinex","SOLUSD",1748010778569,30.44939346,180.2,180.19,72.34]
["bitfinex","SOLUSD",1748010779299,35.99816718,180.22,180.19,72.34]
["bitfinex","SOLUSD",1748010779795,30.44939346,180.21,180.19,72.34]
["bitfinex","SOLUSD",1748010780378,30.44939346,180.22,180.19,72.34]
["bitfinex","SOLUSD",1748010781002,30.44939346,180.2,180.19,72.34]
["bitfinex","SOLUSD",1748010781215,30.44939346,180.2,180.19,33.28]
["bitfinex","SOLUSD",1748010782507,35.99878302,180.2,180.19,33.28]
["bitfinex","SOLUSD",1748010784298,5.54877372,180.22,180.19,33.28]
["bitfinex","SOLUSD",1748010784489,30.44939346,180.2,180.19,33.28]
["bitfinex","SOLUSD",1748010785797,30.44939346,180.21,180.19,33.28]
["bitfinex","SOLUSD",1748010786188,35.99816718,180.22,180.19,33.28]
["bitfinex","SOLUSD",1748010788112,5.54877372,180.22,180.19,33.28]
["bitfinex","SOLUSD",1748010788311,5.54938956,180.2,180.19,33.28]
["bitfinex","SOLUSD",1748010792331,5.54877372,180.22,180.19,33.28]
["bitfinex","SOLUSD",1748010792497,30.44939346,180.21,180.19,33.28]
["bitfinex","SOLUSD",1748010793428,35.99816718,180.22,180.19,33.28]
["bitfinex","SOLUSD",1748010793621,5.54877372,180.22,180.19,33.28]
["bitfinex","SOLUSD",1748010795301,6.14877372,180.22,180.19,33.28]
["bitfinex","SOLUSD",1748010796519,0.6,180.21,180.17,26.0]
["bitfinex","SOLUSD",1748010796722,0.6,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748010797425,31.04939346,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748010797622,0.6,180.21,180.17,33.26]
["bitfinex","SOLUSD",1748010797824,30.44939346,180.19,180.17,33.26]
["bitfinex","SOLUSD",1748010798498,5.55031359,180.17,180.14,39.06]
["bitfinex","SOLUSD",1748010798713,31.04939346,180.16,180.14,39.06]
["bitfinex","SOLUSD",1748010798902,30.44939346,180.15,180.14,72.32]
["bitfinex","SOLUSD",1748010799100,30.44939346,180.15,180.14,33.26]
["bitfinex","SOLUSD",1748010799423,30.44939346,180.15,180.12,33.26]
["bitfinex","SOLUSD",1748010799623,30.44939346,180.13,180.12,33.26]
["bitfinex","SOLUSD",1748010799839,30.44939346,180.14,180.12,33.26]
["bitfinex","SOLUSD",1748010800135,30.44939346,180.15,180.12,33.26]
["bitfinex","SOLUSD",1748010800504,5.5515461,180.13,180.12,33.26]
["bitfinex","SOLUSD",1748010801005,5.55127494,180.14,180.12,33.26]
["bitfinex","SOLUSD",1748010801424,30.44939346,180.17,180.12,33.26]
["bitfinex","SOLUSD",1748010802297,30.44939346,180.16,180.12,33.26]
["bitfinex","SOLUSD",1748010802501,5.55092978,180.15,180.12,33.26]
["bitfinex","SOLUSD",1748010802729,36.00032324,180.15,180.12,33.26]
["bitfinex","SOLUSD",1748010802920,5.55092978,180.15,180.12,33.26]
["bitfinex","SOLUSD",1748010804341,35.99979772,180.17,180.12,33.26]
["bitfinex","SOLUSD",1748010804507,30.44939346,180.22,180.12,38.81176483]
["bitfinex","SOLUSD",1748010804921,6.3361,180.23,180.12,38.81176483]
["bitfinex","SOLUSD",1748010805124,6.3361,180.23,180.15,26.0]
["bitfinex","SOLUSD",1748010805305,30.44939346,180.24,180.16,73.1]
["bitfinex","SOLUSD",1748010806117,30.44939346,180.23,180.16,73.1]
["bitfinex","SOLUSD",1748010806313,30.44939346,180.22,180.16,73.1]
["bitfinex","SOLUSD",1748010806702,35.99847508,180.21,180.16,73.1]
["bitfinex","SOLUSD",1748010806905,30.44939346,180.2,180.17,33.28]
["bitfinex","SOLUSD",1748010807307,49.87117914,180.21,180.17,33.28]
["bitfinex","SOLUSD",1748010807507,5.54908162,180.21,180.17,33.28]
["bitfinex","SOLUSD",1748010808045,30.44939346,180.23,180.17,33.28]
["bitfinex","SOLUSD",1748010808225,30.44939346,180.19,180.17,33.28]
["bitfinex","SOLUSD",1748010808532,30.44939346,180.19,180.07,13.88298805]
["bitfinex","SOLUSD",1748010808533,0.14216157,180.17,180.11,39.8]
["bitfinex","SOLUSD",1748010808839,30.44939346,180.12,180.11,33.28]
["bitfinex","SOLUSD",1748010809431,30.44939346,180.12,180.09,39.8]
["bitfinex","SOLUSD",1748010809610,30.44939346,180.1,180.06,33.28]
["bitfinex","SOLUSD",1748010809818,30.44939346,180.08,180.06,33.28]
["bitfinex","SOLUSD",1748010810118,30.44939346,180.1,180.06,33.28]
["bitfinex","SOLUSD",1748010810505,30.44939346,180.11,180.05,207.68]
["bitfinex","SOLUSD",1748010810706,5.55247084,180.1,180.06,33.28]
["bitfinex","SOLUSD",1748010811435,5.55224836,180.11,180.06,33.28]
["bitfinex","SOLUSD",1748010811935,36.00164182,180.11,180.06,33.28]
["bitfinex","SOLUSD",1748010812312,5.55224836,180.11,180.06,33.28]
["bitfinex","SOLUSD",1748010812513,36.00164182,180.11,180.06,33.28]
["bitfinex","SOLUSD",1748010812738,5.55224836,180.11,180.06,33.28]
["bitfinex","SOLUSD",1748010812908,5.55190142,180.12,180.06,38.83368617]
["bitfinex","SOLUSD",1748010813830,36.00001512,180.16,180.09,26.0]
["bitfinex","SOLUSD",1748010814005,5.55062166,180.16,180.1,33.28]
["bitfinex","SOLUSD",1748010814329,5.55062166,180.16,180.11,39.82]
["bitfinex","SOLUSD",1748010814915,5.55031359,180.17,180.11,39.82]
["bitfinex","SOLUSD",1748010815127,35.99970705,180.17,180.11,39.82]
["bitfinex","SOLUSD",1748010815334,5.55031359,180.17,180.11,39.82]
["bitfinex","SOLUSD",1748010816232,49.87549103,180.17,180.11,39.82]
["bitfinex","SOLUSD",1748010817123,35.99970705,180.17,180.11,39.82]
["bitfinex","SOLUSD",1748010817331,5.55031359,180.17,180.11,39.82]
["bitfinex","SOLUSD",1748010818516,35.99970705,180.17,180.11,39.82]
["bitfinex","SOLUSD",1748010818917,5.55092978,180.15,180.11,39.82]
["bitfinex","SOLUSD",1748010819136,0.6,180.14,180.11,39.82]
["bitfinex","SOLUSD",1748010820142,0.6,180.14,180.12,33.28]
["bitfinex","SOLUSD",1748010820344,30.44939346,180.13,180.11,39.82]
["bitfinex","SOLUSD",1748010820522,0.6,180.12,180.11,39.82]
["bitfinex","SOLUSD",1748010820730,167.24939346,180.13,180.11,39.82]
["bitfinex","SOLUSD",1748010820937,5.55185431,180.12,180.11,39.82]
["bitfinex","SOLUSD",1748010821959,0.6,180.11,179.98,7.33207711]
["bitfinex","SOLUSD",1748010822141,30.44939346,180.06,180.0,33.28]
["bitfinex","SOLUSD",1748010822460,30.44939346,180.06,180.0,59.28]
["bitfinex","SOLUSD",1748010822631,30.44939346,180.07,180.0,33.28]
["bitfinex","SOLUSD",1748010823149,6.74426157,180.1,180.0,33.28]
["bitfinex","SOLUSD",1748010823150,5.55277916,180.09,180.0,64.83542723]
["bitfinex","SOLUSD",1748010823543,5.55277916,180.09,180.01,19.20491859]
["bitfinex","SOLUSD",1748010823718,5.55277916,180.09,180.04,26.0]
["bitfinex","SOLUSD",1748010823912,5.55277916,180.09,180.05,73.06]
["bitfinex","SOLUSD",1748010824846,5.55216256,180.11,180.05,73.06]
["bitfinex","SOLUSD",1748010825749,5.55216256,180.11,180.05,78.61384303]
["bitfinex","SOLUSD",1748010825941,5.55216256,180.11,180.05,73.06]
["bitfinex","SOLUSD",1748010826633,5.55216256,180.11,180.05,78.61394365]
["bitfinex","SOLUSD",1748010826835,5.5515461,180.13,180.05,78.61394365]
["bitfinex","SOLUSD",1748010827677,5.5515461,180.13,180.08,26.0]
["bitfinex","SOLUSD",1748010827863,5.5515461,180.13,180.09,33.28]
["bitfinex","SOLUSD",1748010828165,19.42869136,180.15,180.09,33.28]
["bitfinex","SOLUSD",1748010828367,5.55092978,180.15,180.09,33.28]
["bitfinex","SOLUSD",1748010828658,5.55092978,180.15,180.09,38.8326876]
["bitfinex","SOLUSD",1748010829642,5.55092978,180.15,180.09,33.28]
["bitfinex","SOLUSD",1748010830225,5.55031359,180.17,180.09,38.83265383]
["bitfinex","SOLUSD",1748010830523,5.55031359,180.17,180.09,33.28]
["bitfinex","SOLUSD",1748010830739,49.87549103,180.17,180.09,33.28]
["bitfinex","SOLUSD",1748010831431,30.44939346,180.16,180.09,33.28]
["bitfinex","SOLUSD",1748010831630,30.44939346,180.15,180.09,33.28]
["bitfinex","SOLUSD",1748010832251,5.55123792,180.14,180.09,33.28]
["bitfinex","SOLUSD",1748010832751,5.55123792,180.14,180.08,26.0]
["bitfinex","SOLUSD",1748010832926,5.55062166,180.16,180.09,73.04]
["bitfinex","SOLUSD",1748010833328,1.6481,180.19,180.12,26.0]
["bitfinex","SOLUSD",1748010833554,5.54908162,180.21,180.13,33.28]
["bitfinex","SOLUSD",1748010834052,35.99847508,180.21,180.13,33.28]
["bitfinex","SOLUSD",1748010834352,35.99847508,180.21,180.13,38.8313546]
["bitfinex","SOLUSD",1748010834950,5.54908162,180.21,180.13,38.8313546]
["bitfinex","SOLUSD",1748010835128,5.54885317,180.22,180.16,26.0]
["bitfinex","SOLUSD",1748010835329,6.75276157,180.26,180.17,39.76]
["bitfinex","SOLUSD",1748010835330,0.6,180.2,180.17,39.76]
["bitfinex","SOLUSD",1748010835530,37.05999346,180.26,180.18,33.28]
["bitfinex","SOLUSD",1748010835829,30.44939346,180.24,180.18,33.28]
["bitfinex","SOLUSD",1748010836025,30.44939346,180.21,180.18,33.28]
["bitfinex","SOLUSD",1748010836252,5.54938956,180.2,180.14,26.0]
["bitfinex","SOLUSD",1748010836584,5.54938956,180.2,180.15,73.04]
["bitfinex","SOLUSD",1748010838444,49.87069154,180.22,180.15,73.04]
["bitfinex","SOLUSD",1748010839445,5.54877372,180.22,180.15,73.04]
["bitfinex","SOLUSD",1748010839652,5.54877372,180.22,180.18,26.0]
["bitfinex","SOLUSD",1748010839827,5.54877372,180.22,180.19,33.28]
["bitfinex","SOLUSD",1748010840026,5.54815801,180.24,180.19,33.28]
["bitfinex","SOLUSD",1748010840653,5.5478502,180.25,180.19,33.28]
["bitfinex","SOLUSD",1748010840860,5.5463117,180.3,180.22,26.0]
["bitfinex","SOLUSD",1748010841034,0.6,180.29,180.23,73.04]
["bitfinex","SOLUSD",1748010841236,0.6,180.29,180.26,26.0]
["bitfinex","SOLUSD",1748010841437,7.9656926,180.35,180.27,33.28]
["bitfinex","SOLUSD",1748010841765,30.44939346,180.39,180.3,26.0]
["bitfinex","SOLUSD",1748010841934,30.44939346,180.39,180.31,73.04]
["bitfinex","SOLUSD",1748010842138,5.54323725,180.4,180.31,73.04]
["bitfinex","SOLUSD",1748010842346,14.0290926,180.41,180.31,73.04]
["bitfinex","SOLUSD",1748010842347,7.9656926,180.41,180.35,26.0]
["bitfinex","SOLUSD",1748010842674,7.9656926,180.41,180.39,26.0]
["bitfinex","SOLUSD",1748010842847,7.9656926,180.41,180.4,73.04]
["bitfinex","SOLUSD",1748010843957,13.50862259,180.41,180.4,73.04]
["bitfinex","SOLUSD",1748010844128,5.54292999,180.41,180.4,73.04]
["bitfinex","SOLUSD",1748010844328,35.99232345,180.41,180.4,73.04]
["bitfinex","SOLUSD",1748010844772,49.84964843,180.41,180.37,33.26]
["bitfinex","SOLUSD",1748010844935,37.07555503,180.4,180.36,39.74]
["bitfinex","SOLUSD",1748010845136,30.44939346,180.37,180.36,39.74]
["bitfinex","SOLUSD",1748010846852,5.54415922,180.37,180.36,39.74]
["bitfinex","SOLUSD",1748010847058,35.99355268,180.37,180.36,39.74]
["bitfinex","SOLUSD",1748010847362,5.54415922,180.37,180.36,39.74]
["bitfinex","SOLUSD",1748010847739,35.99355268,180.37,180.36,39.74]
["bitfinex","SOLUSD",1748010850772,5.54385186,180.38,180.36,39.74]
["bitfinex","SOLUSD",1748010850938,5.54385186,180.38,180.37,33.24]
["bitfinex","SOLUSD",1748010852348,5.54350314,180.4,180.37,33.24]
["bitfinex","SOLUSD",1748010853744,5.54350314,180.4,180.37,59.24]
["bitfinex","SOLUSD",1748010855283,5.54262276,180.42,180.37,59.24]
["bitfinex","SOLUSD",1748010856767,0.6,180.43,180.37,59.24]
["bitfinex","SOLUSD",1748010856974,136.8,180.48,180.37,59.24]
["bitfinex","SOLUSD",1748010856975,5.54230402,180.44,180.37,59.24]
["bitfinex","SOLUSD",1748010858072,5.54230402,180.44,180.38,18.64964886]
["bitfinex","SOLUSD",1748010858568,5.54165673,180.46,180.41,26.0]
["bitfinex","SOLUSD",1748010858749,5.54165673,180.46,180.42,59.24]
["bitfinex","SOLUSD",1748010858945,5.54047315,180.49,180.43,39.28]
["bitfinex","SOLUSD",1748010860169,5.53985928,180.51,180.46,26.0]
["bitfinex","SOLUSD",1748010860346,5.53985928,180.51,180.47,33.24]
["bitfinex","SOLUSD",1748010861076,30.44939346,180.51,180.47,33.24]
["bitfinex","SOLUSD",1748010861671,5.5395524,180.52,180.47,33.24]
["bitfinex","SOLUSD",1748010862067,35.98894586,180.52,180.47,33.24]
["bitfinex","SOLUSD",1748010862469,49.83782687,180.52,180.47,33.24]
["bitfinex","SOLUSD",1748010863456,5.5395524,180.52,180.47,33.24]
["bitfinex","SOLUSD",1748010864348,35.98833159,180.55,180.48,5.54078014]
["bitfinex","SOLUSD",1748010864547,35.98833159,180.55,180.47,33.24]
["bitfinex","SOLUSD",1748010865157,5.53893813,180.55,180.49,26.0]
["bitfinex","SOLUSD",1748010865467,5.53893813,180.55,180.5,39.26]
["bitfinex","SOLUSD",1748010865677,5.53771181,180.58,180.51,33.22]
["bitfinex","SOLUSD",1748010866164,5.53771181,180.58,180.54,26.0]
["bitfinex","SOLUSD",1748010866469,5.53771181,180.58,180.55,33.22]
["bitfinex","SOLUSD",1748010866975,5.53709856,180.6,180.55,33.22]
["bitfinex","SOLUSD",1748010868074,5.53617892,180.63,180.59,26.0]
["bitfinex","SOLUSD",1748010868256,5.53617892,180.63,180.6,72.48]
["bitfinex","SOLUSD",1748010868570,5.5352596,180.66,180.6,72.48]
["bitfinex","SOLUSD",1748010868871,5.5352596,180.66,180.63,26.0]
["bitfinex","SOLUSD",1748010869085,5.5352596,180.66,180.64,33.22]
["bitfinex","SOLUSD",1748010869278,5.53495322,180.67,180.64,33.22]
["bitfinex","SOLUSD",1748010871184,49.82387449,180.65,180.6,26.0]
["bitfinex","SOLUSD",1748010871381,49.82387449,180.65,180.53,1.5175]
["bitfinex","SOLUSD",1748010871382,30.44939346,180.61,180.53,33.22]
["bitfinex","SOLUSD",1748010871559,30.44939346,180.58,180.53,33.22]
["bitfinex","SOLUSD",1748010871883,1.5141,180.63,180.53,33.22]
["bitfinex","SOLUSD",1748010872090,30.44939346,180.6,180.53,59.22]
["bitfinex","SOLUSD",1748010872472,30.44939346,180.6,180.53,33.22]
["bitfinex","SOLUSD",1748010873267,19.38091809,180.59,180.53,59.22]
["bitfinex","SOLUSD",1748010874961,5.53740517,180.59,180.54,18.64964886]
["bitfinex","SOLUSD",1748010875163,49.82816539,180.61,180.54,18.64964886]
["bitfinex","SOLUSD",1748010875687,49.82816539,180.61,180.53,59.22]
["bitfinex","SOLUSD",1748010875688,30.44939346,180.6,180.53,59.22]
["bitfinex","SOLUSD",1748010876065,49.82816539,180.61,180.54,19.20335285]
["bitfinex","SOLUSD",1748010876387,19.37877193,180.61,180.54,19.20335285]
["bitfinex","SOLUSD",1748010876885,19.37877193,180.61,180.54,18.64964886]
["bitfinex","SOLUSD",1748010878787,49.82816539,180.61,180.54,18.64964886]
["bitfinex","SOLUSD",1748010879095,30.44939346,180.6,180.53,59.22]
["bitfinex","SOLUSD",1748010879297,19.37877193,180.61,180.54,18.64964886]
["bitfinex","SOLUSD",1748010880369,5.53617892,180.63,180.55,0.5536461]
["bitfinex","SOLUSD",1748010880569,5.53617892,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1748010880794,5.53617892,180.63,180.57,33.2]
["bitfinex","SOLUSD",1748010881369,5.53617892,180.63,180.57,59.75358401]
["bitfinex","SOLUSD",1748010882598,13.84010611,180.64,180.57,59.75358401]
["bitfinex","SOLUSD",1748010882599,19.37597856,180.64,180.57,59.75358401]
["bitfinex","SOLUSD",1748010883070,19.37597856,180.64,180.57,59.2]
["bitfinex","SOLUSD",1748010884609,5.53587245,180.64,180.58,18.64964886]
["bitfinex","SOLUSD",1748010884900,5.5352596,180.66,180.6,18.64964886]
["bitfinex","SOLUSD",1748010885081,5.5352596,180.66,180.61,33.2]
["bitfinex","SOLUSD",1748010885888,5.53464688,180.68,180.61,33.2]
["bitfinex","SOLUSD",1748010886084,49.82065756,180.68,180.61,33.2]
["bitfinex","SOLUSD",1748010886893,5.53464688,180.68,180.62,18.64964886]
["bitfinex","SOLUSD",1748010887275,5.53464688,180.68,180.62,44.64964886]
["bitfinex","SOLUSD",1748010887483,49.82065756,180.68,180.62,26.0]
["bitfinex","SOLUSD",1748010887680,19.3712641,180.68,180.62,26.0]
["bitfinex","SOLUSD",1748010889012,49.82065756,180.68,180.62,26.0]
["bitfinex","SOLUSD",1748010889882,49.82065756,180.68,180.61,33.2]
["bitfinex","SOLUSD",1748010890307,19.3712641,180.68,180.61,33.2]
["bitfinex","SOLUSD",1748010890599,5.53464688,180.68,180.62,18.64964886]
["bitfinex","SOLUSD",1748010890786,5.53464688,180.68,180.64,26.0]
["bitfinex","SOLUSD",1748010890991,54.15514364,180.71,180.65,33.18]
["bitfinex","SOLUSD",1748010890992,5.53403431,180.7,180.65,33.18]
["bitfinex","SOLUSD",1748010891191,5.53403431,180.7,180.66,39.0]
["bitfinex","SOLUSD",1748010892305,35.98342777,180.7,180.66,39.0]
["bitfinex","SOLUSD",1748010892484,30.44939346,180.69,180.66,39.0]
["bitfinex","SOLUSD",1748010892875,49.81851354,180.7,180.66,39.0]
["bitfinex","SOLUSD",1748010894012,35.98342777,180.7,180.66,39.0]
["bitfinex","SOLUSD",1748010894384,5.53403431,180.7,180.66,39.0]
["bitfinex","SOLUSD",1748010895221,49.81851354,180.7,180.66,39.0]
["bitfinex","SOLUSD",1748010896886,30.44939346,180.69,180.66,39.0]
["bitfinex","SOLUSD",1748010898294,49.81851354,180.7,180.66,39.0]
["bitfinex","SOLUSD",1748010899820,49.81851354,180.7,180.67,33.18]
["bitfinex","SOLUSD",1748010900214,30.44939346,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748010900418,30.44939346,180.68,180.66,39.0]
["bitfinex","SOLUSD",1748010900419,5.53495322,180.67,180.66,39.0]
["bitfinex","SOLUSD",1748010900723,35.98434668,180.67,180.66,39.0]
["bitfinex","SOLUSD",1748010901524,1.5378,180.66,180.62,33.18]
["bitfinex","SOLUSD",1748010901731,1.5378,180.66,180.61,33.18]
["bitfinex","SOLUSD",1748010901898,30.44939346,180.62,180.61,33.18]
["bitfinex","SOLUSD",1748010902099,60.89878692,180.62,180.57,39.0]
["bitfinex","SOLUSD",1748010902411,30.44939346,180.58,180.57,33.18]
["bitfinex","SOLUSD",1748010902606,35.98710527,180.58,180.57,33.18]
["bitfinex","SOLUSD",1748010903320,13.84000833,180.64,180.57,33.18]
["bitfinex","SOLUSD",1748010903823,5.53556601,180.65,180.57,33.18]
["bitfinex","SOLUSD",1748010904001,35.98495947,180.65,180.58,33.18]
["bitfinex","SOLUSD",1748010904191,30.44939346,180.64,180.58,33.18]
["bitfinex","SOLUSD",1748010904402,30.44939346,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010904712,6.13648543,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748010905723,30.44939346,180.64,180.58,33.18]
["bitfinex","SOLUSD",1748010905927,35.98495947,180.65,180.58,33.18]
["bitfinex","SOLUSD",1748010906104,30.44939346,180.64,180.58,33.18]
["bitfinex","SOLUSD",1748010906603,5.53617892,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010907335,35.98538335,180.64,180.58,33.18]
["bitfinex","SOLUSD",1748010907512,5.53598989,180.64,180.58,59.18]
["bitfinex","SOLUSD",1748010908600,30.44939346,180.65,180.58,59.18]
["bitfinex","SOLUSD",1748010908803,30.44939346,180.61,180.58,26.0]
["bitfinex","SOLUSD",1748010909102,19.37448103,180.65,180.49,1.5755]
["bitfinex","SOLUSD",1748010909103,26.0,180.64,180.59,72.18]
["bitfinex","SOLUSD",1748010909323,30.44939346,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748010910720,35.98649202,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748010912516,35.98649202,180.6,180.58,39.0]
["bitfinex","SOLUSD",1748010912805,5.53679198,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748010914316,35.98618544,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748010914625,5.53679198,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748010916436,30.44939346,180.64,180.59,33.18]
["bitfinex","SOLUSD",1748010916630,35.98495947,180.65,180.59,33.18]
["bitfinex","SOLUSD",1748010917520,5.53556601,180.65,180.59,33.18]
["bitfinex","SOLUSD",1748010918228,5.53528712,180.66,180.59,64.71721711]
["bitfinex","SOLUSD",1748010918434,13.83621701,180.69,180.6,18.64964886]
["bitfinex","SOLUSD",1748010918435,5.53501781,180.67,180.6,18.64964886]
["bitfinex","SOLUSD",1748010918926,5.53501781,180.67,180.62,26.0]
["bitfinex","SOLUSD",1748010919126,5.53501781,180.67,180.63,33.2]
["bitfinex","SOLUSD",1748010919308,49.82179434,180.67,180.63,33.2]
["bitfinex","SOLUSD",1748010919809,30.44939346,180.66,180.63,33.2]
["bitfinex","SOLUSD",1748010920008,30.44939346,180.64,180.63,33.2]
["bitfinex","SOLUSD",1748010920423,30.44939346,180.65,180.63,33.2]
["bitfinex","SOLUSD",1748010920720,30.44939346,180.64,180.62,38.98]
["bitfinex","SOLUSD",1748010920927,30.44939346,180.64,180.63,33.18]
["bitfinex","SOLUSD",1748010921125,35.98526591,180.64,180.63,33.18]
["bitfinex","SOLUSD",1748010922727,5.53587245,180.64,180.63,33.18]
["bitfinex","SOLUSD",1748010923034,35.98526591,180.64,180.63,33.18]
["bitfinex","SOLUSD",1748010923226,5.53587245,180.64,180.63,33.18]
["bitfinex","SOLUSD",1748010923428,5.5352596,180.66,180.63,33.18]
["bitfinex","SOLUSD",1748010926148,30.44939346,180.65,180.63,33.18]
["bitfinex","SOLUSD",1748010926512,35.98465306,180.66,180.63,33.18]
["bitfinex","SOLUSD",1748010926714,5.5352596,180.66,180.63,33.18]
["bitfinex","SOLUSD",1748010928228,35.98465306,180.66,180.63,33.18]
["bitfinex","SOLUSD",1748010930042,30.44939346,180.64,180.62,38.98]
["bitfinex","SOLUSD",1748010930241,6.5128,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748010930543,30.44939346,180.59,180.58,33.18]
["bitfinex","SOLUSD",1748010930930,30.44939346,180.59,180.57,38.98]
["bitfinex","SOLUSD",1748010931133,30.44939346,180.58,180.57,38.98]
["bitfinex","SOLUSD",1748010931344,35.98710527,180.58,180.57,38.98]
["bitfinex","SOLUSD",1748010932142,5.53771181,180.58,180.57,38.98]
["bitfinex","SOLUSD",1748010932452,35.98710527,180.58,180.57,38.98]
["bitfinex","SOLUSD",1748010934417,136.8,180.61,180.57,38.98]
["bitfinex","SOLUSD",1748010934627,5.53648543,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748010935547,0.6,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010935732,5.53630738,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010936132,35.98570084,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010936344,30.44939346,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748010936838,49.82614816,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010937645,30.44939346,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748010938537,49.82614816,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010938731,5.53630738,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010938938,30.44939346,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748010939146,30.44939346,180.6,180.58,33.18]
["bitfinex","SOLUSD",1748010939455,30.44939346,180.61,180.58,33.18]
["bitfinex","SOLUSD",1748010939951,30.44939346,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748010940246,30.44939346,180.61,180.58,33.18]
["bitfinex","SOLUSD",1748010940433,13.84044732,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010940434,30.44939346,180.59,180.58,33.18]
["bitfinex","SOLUSD",1748010940837,30.44939346,180.6,180.58,33.18]
["bitfinex","SOLUSD",1748010941152,13.84044732,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748010941350,30.44939346,180.6,180.58,33.18]
["bitfinex","SOLUSD",1748010941672,5.53740517,180.59,180.58,33.18]
["bitfinex","SOLUSD",1748010943943,35.98679863,180.59,180.58,33.18]
["bitfinex","SOLUSD",1748010944145,0.6,180.58,180.57,38.98]
["bitfinex","SOLUSD",1748010944447,26.0,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748010944751,56.44939346,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748010944955,26.0,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748010945445,31.53863195,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748010945949,61.98802541,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748010947455,61.48802541,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748010947947,61.48802541,180.55,180.52,38.98]
["bitfinex","SOLUSD",1748010948134,61.48802541,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748010949659,5.53863195,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748010950155,5.53840035,180.56,180.54,33.2]
["bitfinex","SOLUSD",1748010951230,5.53617892,180.63,180.55,18.64964886]
["bitfinex","SOLUSD",1748010951755,5.53617892,180.63,180.55,24.18813288]
["bitfinex","SOLUSD",1748010952541,5.53617892,180.63,180.55,18.64964886]
["bitfinex","SOLUSD",1748010952750,5.53617892,180.63,180.55,24.1881999]
["bitfinex","SOLUSD",1748010953431,5.53617892,180.63,180.55,18.64964886]
["bitfinex","SOLUSD",1748010953635,35.85444839,180.64,180.55,18.64964886]
["bitfinex","SOLUSD",1748010953948,35.85444839,180.64,180.55,24.18822466]
["bitfinex","SOLUSD",1748010954267,35.85444839,180.64,180.56,0.14216157]
["bitfinex","SOLUSD",1748010954564,5.53587245,180.64,180.58,18.64964886]
["bitfinex","SOLUSD",1748010954773,5.53587245,180.64,180.59,38.94]
["bitfinex","SOLUSD",1748010955664,19.37555358,180.64,180.59,38.94]
["bitfinex","SOLUSD",1748010956147,5.53587245,180.64,180.59,38.94]
["bitfinex","SOLUSD",1748010957563,5.53556601,180.65,180.59,38.94]
["bitfinex","SOLUSD",1748010960543,49.69305697,180.65,180.59,38.94]
["bitfinex","SOLUSD",1748010960745,5.53556601,180.65,180.59,38.94]
["bitfinex","SOLUSD",1748010961237,6.13533071,180.66,180.6,18.64964886]
["bitfinex","SOLUSD",1748010961441,6.13533071,180.66,180.61,59.2]
["bitfinex","SOLUSD",1748010961442,0.6,180.66,180.61,59.2]
["bitfinex","SOLUSD",1748010961644,23.70551608,180.71,180.62,24.18595671]
["bitfinex","SOLUSD",1748010961862,5.53403431,180.7,180.62,24.18595671]
["bitfinex","SOLUSD",1748010962050,9.87101107,180.71,180.66,18.64964886]
["bitfinex","SOLUSD",1748010962252,9.87101107,180.71,180.7,26.0]
["bitfinex","SOLUSD",1748010962468,9.87101107,180.71,180.7,44.64964886]
["bitfinex","SOLUSD",1748010962774,9.87101107,180.71,180.7,26.0]
["bitfinex","SOLUSD",1748010963659,15.40475866,180.71,180.67,72.1]
["bitfinex","SOLUSD",1748010963848,9.87101107,180.71,180.67,72.1]
["bitfinex","SOLUSD",1748010964051,15.4048106,180.71,180.63,18.79181043]
["bitfinex","SOLUSD",1748010964269,15.4048106,180.71,180.64,72.1]
["bitfinex","SOLUSD",1748010964774,29.23913078,180.71,180.64,72.1]
["bitfinex","SOLUSD",1748010967755,0.6,180.7,180.64,72.1]
["bitfinex","SOLUSD",1748010968065,30.31857594,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748010968263,30.31857594,180.68,180.65,33.18]
["bitfinex","SOLUSD",1748010968467,45.97019203,180.69,180.65,33.18]
["bitfinex","SOLUSD",1748010968652,31.53434058,180.69,180.65,33.18]
["bitfinex","SOLUSD",1748010968858,5.53434058,180.69,180.65,33.18]
["bitfinex","SOLUSD",1748010969955,5.53403431,180.7,180.65,33.18]
["bitfinex","SOLUSD",1748010970583,15.40479665,180.71,180.65,33.18]
["bitfinex","SOLUSD",1748010970886,9.87101107,180.71,180.68,26.0]
["bitfinex","SOLUSD",1748010971181,9.87101107,180.71,180.69,33.18]
["bitfinex","SOLUSD",1748010972278,15.40483022,180.71,180.69,33.18]
["bitfinex","SOLUSD",1748010972664,9.87101107,180.71,180.69,33.18]
["bitfinex","SOLUSD",1748010974585,15.40473914,180.71,180.65,27.6442]
["bitfinex","SOLUSD",1748010974888,15.40473914,180.71,180.66,33.18]
["bitfinex","SOLUSD",1748010975694,9.87101107,180.71,180.66,33.18]
["bitfinex","SOLUSD",1748010976191,9.87101107,180.71,180.66,38.71523823]
["bitfinex","SOLUSD",1748010976897,9.87101107,180.71,180.67,18.64964886]
["bitfinex","SOLUSD",1748010978172,9.87101107,180.71,180.66,33.18]
["bitfinex","SOLUSD",1748010978794,15.40483532,180.71,180.66,33.18]
["bitfinex","SOLUSD",1748010978989,9.87101107,180.71,180.66,38.71517483]
["bitfinex","SOLUSD",1748010979232,9.87101107,180.71,180.66,33.18]
["bitfinex","SOLUSD",1748010979376,9.87101107,180.71,180.66,38.7151598]
["bitfinex","SOLUSD",1748010979902,9.87101107,180.71,180.67,18.64964886]
["bitfinex","SOLUSD",1748010980206,9.87101107,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1748010983182,9.87101107,180.71,180.68,31.53461365]
["bitfinex","SOLUSD",1748010983378,0.6,180.76,180.68,31.53461365]
["bitfinex","SOLUSD",1748010983379,0.6,180.76,180.69,18.64964886]
["bitfinex","SOLUSD",1748010983700,6.13227437,180.76,180.69,18.64964886]
["bitfinex","SOLUSD",1748010983903,24.71689647,180.76,180.66,33.18]
["bitfinex","SOLUSD",1748010984076,18.5846221,180.71,180.67,38.82]
["bitfinex","SOLUSD",1748010984276,5.53434058,180.69,180.68,33.16]
["bitfinex","SOLUSD",1748010984605,30.67416268,180.69,180.65,33.16]
["bitfinex","SOLUSD",1748010984786,18.5846221,180.66,180.61,33.16]
["bitfinex","SOLUSD",1748010984987,26.0,180.68,180.61,33.16]
["bitfinex","SOLUSD",1748010984988,18.5846221,180.62,180.61,33.16]
["bitfinex","SOLUSD",1748010986183,19.3734086,180.66,180.61,33.16]
["bitfinex","SOLUSD",1748010986506,18.5846221,180.62,180.61,33.16]
["bitfinex","SOLUSD",1748010987580,18.5846221,180.62,180.55,207.1]
["bitfinex","SOLUSD",1748010987581,7.6711,180.61,180.55,245.92]
["bitfinex","SOLUSD",1748010987888,30.34864773,180.56,180.44,206.98]
["bitfinex","SOLUSD",1748010988098,30.34864773,180.5,180.45,72.0]
["bitfinex","SOLUSD",1748010988282,5.54047315,180.49,180.45,72.0]
["bitfinex","SOLUSD",1748010988489,30.34864773,180.5,180.45,72.0]
["bitfinex","SOLUSD",1748010988490,35.88886699,180.5,180.45,72.0]
["bitfinex","SOLUSD",1748010988787,30.34864773,180.5,180.45,72.0]
["bitfinex","SOLUSD",1748010988999,35.8888871,180.5,180.45,72.0]
["bitfinex","SOLUSD",1748010989209,36.43874773,180.49,180.44,206.98]
["bitfinex","SOLUSD",1748010989500,30.34864773,180.47,180.44,240.16]
["bitfinex","SOLUSD",1748010989713,30.34864773,180.48,180.44,240.16]
["bitfinex","SOLUSD",1748010989880,5.53984221,180.52,180.44,240.16]
["bitfinex","SOLUSD",1748010990082,35.88848994,180.52,180.44,206.98]
["bitfinex","SOLUSD",1748010990283,30.34864773,180.5,180.45,33.18]
["bitfinex","SOLUSD",1748010990504,30.34864773,180.49,180.45,33.18]
["bitfinex","SOLUSD",1748010990919,30.34864773,180.48,180.45,33.18]
["bitfinex","SOLUSD",1748010991584,19.38872322,180.52,180.45,33.18]
["bitfinex","SOLUSD",1748010991585,30.34864773,180.47,180.45,33.18]
["bitfinex","SOLUSD",1748010991812,1.549,180.5,180.44,206.98]
["bitfinex","SOLUSD",1748010992028,30.34864773,180.47,180.46,33.18]
["bitfinex","SOLUSD",1748010992184,30.34864773,180.49,180.46,33.18]
["bitfinex","SOLUSD",1748010992384,30.34864773,180.47,180.46,33.18]
["bitfinex","SOLUSD",1748010992791,30.4908093,180.47,180.43,72.02]
["bitfinex","SOLUSD",1748010993015,30.34864773,180.44,180.43,72.02]
["bitfinex","SOLUSD",1748010993886,30.34864773,180.44,180.43,38.84]
["bitfinex","SOLUSD",1748010994190,5.54047003,180.5,180.43,72.02]
["bitfinex","SOLUSD",1748010994408,6.1326,180.67,180.47,26.0]
["bitfinex","SOLUSD",1748010994587,6.1326,180.67,180.52,26.0]
["bitfinex","SOLUSD",1748010994788,30.34864773,180.62,180.53,72.06]
["bitfinex","SOLUSD",1748010994989,6.1326,180.67,180.53,72.06]
["bitfinex","SOLUSD",1748010994990,30.34864773,180.6,180.53,72.06]
["bitfinex","SOLUSD",1748010995324,30.34864773,180.59,180.53,72.06]
["bitfinex","SOLUSD",1748010996411,5.53771181,180.58,180.53,72.06]
["bitfinex","SOLUSD",1748010996806,19.38199135,180.58,180.53,72.06]
["bitfinex","SOLUSD",1748010997118,5.53771181,180.58,180.53,72.06]
["bitfinex","SOLUSD",1748010997612,5.53556601,180.65,180.56,26.0]
["bitfinex","SOLUSD",1748010997830,5.53556601,180.65,180.57,33.2]
["bitfinex","SOLUSD",1748010998110,5.53556601,180.65,180.58,18.64964886]
["bitfinex","SOLUSD",1748010998302,5.5352596,180.66,180.58,23.44440589]
["bitfinex","SOLUSD",1748010998486,5.5352596,180.66,180.58,18.64964886]
["bitfinex","SOLUSD",1748010999324,1.5653,180.69,180.61,26.0]
["bitfinex","SOLUSD",1748010999620,5.53372807,180.71,180.65,26.0]
["bitfinex","SOLUSD",1748010999909,5.53219738,180.76,180.69,26.0]
["bitfinex","SOLUSD",1748011000221,19.36269085,180.76,180.7,72.06]
["bitfinex","SOLUSD",1748011000391,30.34864773,180.75,180.7,72.06]
["bitfinex","SOLUSD",1748011000597,49.71133858,180.76,180.7,72.06]
["bitfinex","SOLUSD",1748011000795,5.53219738,180.76,180.7,72.06]
["bitfinex","SOLUSD",1748011002189,49.71133858,180.76,180.7,72.06]
["bitfinex","SOLUSD",1748011003516,19.36269085,180.76,180.7,72.06]
["bitfinex","SOLUSD",1748011004419,49.71348119,180.74,180.59,5.53710482]
["bitfinex","SOLUSD",1748011004607,30.34864773,180.71,180.63,90.66964886]
["bitfinex","SOLUSD",1748011004918,0.14216157,180.73,180.63,72.02]
["bitfinex","SOLUSD",1748011005212,30.34864773,180.68,180.63,72.02]
["bitfinex","SOLUSD",1748011005792,30.34864773,180.7,180.63,72.02]
["bitfinex","SOLUSD",1748011005996,30.34864773,180.71,180.63,72.02]
["bitfinex","SOLUSD",1748011006495,5.53403431,180.7,180.63,72.02]
["bitfinex","SOLUSD",1748011007324,5.53311569,180.73,180.67,26.0]
["bitfinex","SOLUSD",1748011008026,5.53278315,180.75,180.68,18.64964886]
["bitfinex","SOLUSD",1748011008229,5.53278315,180.75,180.69,33.18]
["bitfinex","SOLUSD",1748011008398,5.53158535,180.78,180.7,38.78]
["bitfinex","SOLUSD",1748011008593,19.36054873,180.78,180.7,38.78]
["bitfinex","SOLUSD",1748011008913,30.34864773,180.76,180.7,38.78]
["bitfinex","SOLUSD",1748011010515,19.36054873,180.78,180.7,38.78]
["bitfinex","SOLUSD",1748011010822,30.34864773,180.77,180.7,38.78]
["bitfinex","SOLUSD",1748011011217,30.34864773,180.76,180.7,38.78]
["bitfinex","SOLUSD",1748011011820,30.34864773,180.77,180.7,38.78]
["bitfinex","SOLUSD",1748011012402,30.34864773,180.76,180.7,64.78]
["bitfinex","SOLUSD",1748011012602,49.71240982,180.75,180.7,38.78]
["bitfinex","SOLUSD",1748011013234,5.53250345,180.75,180.7,38.78]
["bitfinex","SOLUSD",1748011013400,6.13194048,180.77,180.73,26.0]
["bitfinex","SOLUSD",1748011013596,0.6,180.77,180.74,33.18]
["bitfinex","SOLUSD",1748011013830,5.53160771,180.78,180.74,33.18]
["bitfinex","SOLUSD",1748011014009,5.53066755,180.81,180.74,33.18]
["bitfinex","SOLUSD",1748011014215,19.35733642,180.81,180.74,33.18]
["bitfinex","SOLUSD",1748011014530,30.34864773,180.8,180.74,33.18]
["bitfinex","SOLUSD",1748011015103,49.70598415,180.81,180.74,33.18]
["bitfinex","SOLUSD",1748011015306,19.35733642,180.81,180.74,33.18]
["bitfinex","SOLUSD",1748011015500,5.53066755,180.81,180.77,26.0]
["bitfinex","SOLUSD",1748011015817,5.53066755,180.81,180.78,71.94]
["bitfinex","SOLUSD",1748011016717,5.53005585,180.83,180.78,71.94]
["bitfinex","SOLUSD",1748011017929,5.52974008,180.85,180.79,18.64964886]
["bitfinex","SOLUSD",1748011018334,4.52974008,180.85,180.79,18.64964886]
["bitfinex","SOLUSD",1748011018624,5.5285272,180.88,180.79,18.64964886]
["bitfinex","SOLUSD",1748011018826,19.3498452,180.88,180.78,71.94]
["bitfinex","SOLUSD",1748011019131,49.69849293,180.88,180.78,71.94]
["bitfinex","SOLUSD",1748011019514,30.34864773,180.87,180.78,71.94]
["bitfinex","SOLUSD",1748011019916,49.69849293,180.88,180.78,71.94]
["bitfinex","SOLUSD",1748011020428,30.34864773,180.87,180.78,71.94]
["bitfinex","SOLUSD",1748011020732,19.35198496,180.86,180.78,71.94]
["bitfinex","SOLUSD",1748011021032,49.70063269,180.86,180.77,26.0]
["bitfinex","SOLUSD",1748011021203,30.34864773,180.82,180.78,38.74]
["bitfinex","SOLUSD",1748011021407,26.0,180.83,180.79,33.16]
["bitfinex","SOLUSD",1748011021622,30.34864773,180.8,180.78,38.74]
["bitfinex","SOLUSD",1748011021818,26.0,180.83,180.78,38.74]
["bitfinex","SOLUSD",1748011022017,26.0,180.83,180.76,33.16]
["bitfinex","SOLUSD",1748011022223,30.34864773,180.77,180.76,33.16]
["bitfinex","SOLUSD",1748011022533,35.88053908,180.77,180.76,33.16]
["bitfinex","SOLUSD",1748011023233,49.71026746,180.77,180.74,33.16]
["bitfinex","SOLUSD",1748011023535,30.34864773,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748011024039,30.34864773,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748011024709,35.88115118,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748011025441,5.53250345,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748011026309,35.88115118,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748011026606,5.53250345,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748011026813,49.71026746,180.77,180.74,33.16]
["bitfinex","SOLUSD",1748011027021,19.36161973,180.77,180.74,33.16]
["bitfinex","SOLUSD",1748011027234,30.34864773,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748011027813,19.36161973,180.77,180.74,33.16]
["bitfinex","SOLUSD",1748011028009,5.53189135,180.77,180.74,33.16]
["bitfinex","SOLUSD",1748011028812,19.35844815,180.8,180.74,33.16]
["bitfinex","SOLUSD",1748011029208,49.70709588,180.8,180.74,33.16]
["bitfinex","SOLUSD",1748011029413,30.34864773,180.79,180.74,33.16]
["bitfinex","SOLUSD",1748011030237,30.34864773,180.77,180.75,33.16]
["bitfinex","SOLUSD",1748011031015,5.53219738,180.76,180.73,38.76]
["bitfinex","SOLUSD",1748011031331,5.53219738,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748011031558,137.4,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748011031764,167.74864773,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748011032252,137.4,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748011033048,0.6,180.79,180.74,38.76]
["bitfinex","SOLUSD",1748011033218,5.53158535,180.78,180.74,38.76]
["bitfinex","SOLUSD",1748011034219,5.53158535,180.78,180.75,33.16]
["bitfinex","SOLUSD",1748011035244,13.82707285,180.81,180.75,33.16]
["bitfinex","SOLUSD",1748011035245,49.70638813,180.81,180.75,33.16]
["bitfinex","SOLUSD",1748011035943,30.34864773,180.77,180.76,33.16]
["bitfinex","SOLUSD",1748011036318,30.34864773,180.77,180.74,38.72]
["bitfinex","SOLUSD",1748011036519,30.34864773,180.75,180.74,38.72]
["bitfinex","SOLUSD",1748011036720,30.34864773,180.75,180.65,206.9]
["bitfinex","SOLUSD",1748011036937,30.34864773,180.72,180.66,71.88]
["bitfinex","SOLUSD",1748011037241,5.53372807,180.71,180.66,71.88]
["bitfinex","SOLUSD",1748011037542,5.53311569,180.73,180.66,71.88]
["bitfinex","SOLUSD",1748011037713,19.36590493,180.73,180.66,71.88]
["bitfinex","SOLUSD",1748011037917,30.34864773,180.72,180.66,38.72]
["bitfinex","SOLUSD",1748011038118,30.34864773,180.72,180.67,33.16]
["bitfinex","SOLUSD",1748011038359,30.34864773,180.7,180.67,33.16]
["bitfinex","SOLUSD",1748011038658,30.34864773,180.68,180.67,33.16]
["bitfinex","SOLUSD",1748011039017,35.88329461,180.68,180.67,33.16]
["bitfinex","SOLUSD",1748011039865,6.13436839,180.69,180.67,33.16]
["bitfinex","SOLUSD",1748011040343,36.48301612,180.69,180.67,33.16]
["bitfinex","SOLUSD",1748011040721,6.13436839,180.69,180.67,33.16]
["bitfinex","SOLUSD",1748011041127,6.13436839,180.69,180.66,38.72]
["bitfinex","SOLUSD",1748011041343,36.48301612,180.69,180.67,33.16]
["bitfinex","SOLUSD",1748011041531,6.13436839,180.69,180.67,33.16]
["bitfinex","SOLUSD",1748011041926,142.93250345,180.75,180.67,33.16]
["bitfinex","SOLUSD",1748011042135,5.53250345,180.75,180.67,34.6673]
["bitfinex","SOLUSD",1748011042440,5.53250345,180.75,180.68,18.64964886]
["bitfinex","SOLUSD",1748011043147,5.53158535,180.78,180.68,24.1842628]
["bitfinex","SOLUSD",1748011043557,19.36054873,180.78,180.68,18.64964886]
["bitfinex","SOLUSD",1748011043724,49.70919646,180.78,180.67,60.6673]
["bitfinex","SOLUSD",1748011044736,30.34864773,180.77,180.67,60.6673]
["bitfinex","SOLUSD",1748011044921,30.34864773,180.76,180.67,60.6673]
["bitfinex","SOLUSD",1748011045325,5.53250345,180.75,180.67,60.6673]
["bitfinex","SOLUSD",1748011045546,19.36376209,180.75,180.67,26.0]
["bitfinex","SOLUSD",1748011045748,19.36376209,180.75,180.68,71.9]
["bitfinex","SOLUSD",1748011046644,30.34864773,180.73,180.68,71.9]
["bitfinex","SOLUSD",1748011046952,49.71240982,180.75,180.68,71.9]
["bitfinex","SOLUSD",1748011047444,19.36376209,180.75,180.68,71.9]
["bitfinex","SOLUSD",1748011047646,0.6,180.74,180.68,71.9]
["bitfinex","SOLUSD",1748011047958,0.6,180.74,180.68,97.9]
["bitfinex","SOLUSD",1748011048666,0.6,180.74,180.68,71.9]
["bitfinex","SOLUSD",1748011049562,0.6,180.74,180.67,33.18]
["bitfinex","SOLUSD",1748011049563,30.34864773,180.69,180.67,33.18]
["bitfinex","SOLUSD",1748011049727,30.34864773,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748011050870,30.34864773,180.68,180.57,7.87739753]
["bitfinex","SOLUSD",1748011051157,30.34864773,180.64,180.61,38.72]
["bitfinex","SOLUSD",1748011051352,30.34864773,180.65,180.62,33.18]
["bitfinex","SOLUSD",1748011051666,5.53587245,180.64,180.62,33.18]
["bitfinex","SOLUSD",1748011051853,35.88452018,180.64,180.62,33.18]
["bitfinex","SOLUSD",1748011052050,30.34864773,180.63,180.62,33.18]
["bitfinex","SOLUSD",1748011052660,30.34864773,180.63,180.56,38.74]
["bitfinex","SOLUSD",1748011052957,30.34864773,180.57,180.56,71.92]
["bitfinex","SOLUSD",1748011053129,30.34864773,180.57,180.56,38.74]
["bitfinex","SOLUSD",1748011053536,35.88666622,180.57,180.56,38.74]
["bitfinex","SOLUSD",1748011053934,49.73171246,180.57,180.49,38.74]
["bitfinex","SOLUSD",1748011054135,30.34864773,180.52,180.49,71.92]
["bitfinex","SOLUSD",1748011054432,30.34864773,180.53,180.49,71.92]
["bitfinex","SOLUSD",1748011054632,30.34864773,180.54,180.49,71.92]
["bitfinex","SOLUSD",1748011054941,30.34864773,180.52,180.49,71.92]
["bitfinex","SOLUSD",1748011055136,30.34864773,180.53,180.49,71.92]
["bitfinex","SOLUSD",1748011055351,30.34864773,180.53,180.5,33.18]
["bitfinex","SOLUSD",1748011055547,5.5395524,180.52,180.5,33.18]
["bitfinex","SOLUSD",1748011055938,35.88820013,180.52,180.5,33.18]
["bitfinex","SOLUSD",1748011056765,30.34864773,180.51,180.5,33.18]
["bitfinex","SOLUSD",1748011056955,0.14216157,180.5,180.41,207.0]
["bitfinex","SOLUSD",1748011057132,30.34864773,180.48,180.44,38.74]
["bitfinex","SOLUSD",1748011057455,5.54108716,180.47,180.44,38.74]
["bitfinex","SOLUSD",1748011058755,30.34864773,180.45,180.44,38.74]
["bitfinex","SOLUSD",1748011059458,5.54200842,180.44,180.39,38.76]
["bitfinex","SOLUSD",1748011059660,19.39702947,180.44,180.4,33.2]
["bitfinex","SOLUSD",1748011059861,5.54200842,180.44,180.4,33.2]
["bitfinex","SOLUSD",1748011061184,30.34864773,180.41,180.35,38.76]
["bitfinex","SOLUSD",1748011061341,30.34864773,180.36,180.33,33.2]
["bitfinex","SOLUSD",1748011061535,35.89372924,180.34,180.33,33.2]
["bitfinex","SOLUSD",1748011061956,5.54479746,180.35,180.33,33.2]
["bitfinex","SOLUSD",1748011062140,5.54323725,180.4,180.33,33.2]
["bitfinex","SOLUSD",1748011062737,5.54323725,180.4,180.33,59.2]
["bitfinex","SOLUSD",1748011063659,35.89157772,180.41,180.33,59.2]
["bitfinex","SOLUSD",1748011064045,5.54292999,180.41,180.33,59.2]
["bitfinex","SOLUSD",1748011064567,5.54292999,180.41,180.36,26.0]
["bitfinex","SOLUSD",1748011064857,5.54292999,180.41,180.37,72.0]
["bitfinex","SOLUSD",1748011065739,30.34864773,180.4,180.37,72.0]
["bitfinex","SOLUSD",1748011066064,30.34864773,180.39,180.37,72.0]
["bitfinex","SOLUSD",1748011066445,19.39917968,180.42,180.37,72.0]
["bitfinex","SOLUSD",1748011066767,30.34864773,180.41,180.37,72.0]
["bitfinex","SOLUSD",1748011067070,5.54262276,180.42,180.37,72.0]
["bitfinex","SOLUSD",1748011067364,35.89127049,180.42,180.37,72.0]
["bitfinex","SOLUSD",1748011067868,49.74782741,180.42,180.37,72.0]
["bitfinex","SOLUSD",1748011068066,19.39917968,180.42,180.37,72.0]
["bitfinex","SOLUSD",1748011068267,5.54262276,180.42,180.37,72.0]
["bitfinex","SOLUSD",1748011068467,5.54139421,180.46,180.37,77.54408831]
["bitfinex","SOLUSD",1748011068845,5.54139421,180.46,180.37,72.0]
["bitfinex","SOLUSD",1748011069761,5.54139421,180.46,180.39,26.0]
["bitfinex","SOLUSD",1748011070363,5.5401662,180.5,180.39,26.0]
["bitfinex","SOLUSD",1748011070553,5.5401662,180.5,180.41,26.0]
["bitfinex","SOLUSD",1748011070759,5.5401662,180.5,180.42,33.22]
["bitfinex","SOLUSD",1748011071242,0.6,180.49,180.42,33.22]
["bitfinex","SOLUSD",1748011071683,5.5401662,180.5,180.43,18.64964886]
["bitfinex","SOLUSD",1748011071856,5.53985928,180.51,180.44,64.76]
["bitfinex","SOLUSD",1748011072056,0.6,180.54,180.48,26.0]
["bitfinex","SOLUSD",1748011072057,5.53951206,180.53,180.48,26.0]
["bitfinex","SOLUSD",1748011072247,5.53951206,180.53,180.49,33.22]
["bitfinex","SOLUSD",1748011072451,5.53863195,180.55,180.49,33.22]
["bitfinex","SOLUSD",1748011073262,5.5380635,180.57,180.52,26.0]
["bitfinex","SOLUSD",1748011073450,5.53740517,180.59,180.53,71.98]
["bitfinex","SOLUSD",1748011073978,5.53709856,180.6,180.53,76.59510026]
["bitfinex","SOLUSD",1748011074361,5.53709856,180.6,180.53,71.98]
["bitfinex","SOLUSD",1748011074859,5.53587245,180.64,180.56,26.0]
["bitfinex","SOLUSD",1748011075073,5.53587245,180.64,180.57,59.22]
["bitfinex","SOLUSD",1748011075575,19.37555358,180.64,180.57,59.22]
["bitfinex","SOLUSD",1748011075951,13.83968113,180.64,180.57,59.22]
["bitfinex","SOLUSD",1748011076151,5.53556601,180.65,180.57,59.22]
["bitfinex","SOLUSD",1748011076699,46.57352129,180.64,180.57,59.22]
["bitfinex","SOLUSD",1748011077265,46.57352129,180.62,180.53,26.0]
["bitfinex","SOLUSD",1748011077465,46.57352129,180.62,180.54,38.74]
["bitfinex","SOLUSD",1748011077466,46.57352129,180.58,180.54,38.74]
["bitfinex","SOLUSD",1748011077759,46.57352129,180.56,180.54,33.22]
["bitfinex","SOLUSD",1748011077962,5.53863195,180.55,180.52,71.96]
["bitfinex","SOLUSD",1748011078366,52.11215324,180.55,180.52,71.96]
["bitfinex","SOLUSD",1748011078780,13.84370704,180.59,180.52,71.96]
["bitfinex","SOLUSD",1748011078966,5.53771181,180.58,180.52,71.96]
["bitfinex","SOLUSD",1748011079289,5.53771181,180.58,180.52,97.96]
["bitfinex","SOLUSD",1748011079782,73.31568286,180.64,180.52,97.96]
["bitfinex","SOLUSD",1748011079783,5.53679198,180.61,180.53,18.64964886]
["bitfinex","SOLUSD",1748011079956,13.84189506,180.62,180.53,18.64964886]
["bitfinex","SOLUSD",1748011080161,0.6,180.61,180.53,18.64964886]
["bitfinex","SOLUSD",1748011080485,5.53372807,180.71,180.6,26.0]
["bitfinex","SOLUSD",1748011080695,5.53372807,180.71,180.64,26.0]
["bitfinex","SOLUSD",1748011080989,5.53372807,180.71,180.65,33.2]
["bitfinex","SOLUSD",1748011081282,19.36804825,180.71,180.65,33.2]
["bitfinex","SOLUSD",1748011082067,46.57352129,180.72,180.65,33.2]
["bitfinex","SOLUSD",1748011082272,46.57352129,180.71,180.66,33.2]
["bitfinex","SOLUSD",1748011082797,46.57352129,180.68,180.67,33.2]
["bitfinex","SOLUSD",1748011082966,65.36533172,180.68,180.59,207.2]
["bitfinex","SOLUSD",1748011083169,46.57352129,180.65,180.62,38.74]
["bitfinex","SOLUSD",1748011083479,46.57352129,180.64,180.62,71.94]
["bitfinex","SOLUSD",1748011083667,46.57352129,180.64,180.62,38.74]
["bitfinex","SOLUSD",1748011084186,5.53617892,180.63,180.62,38.74]
["bitfinex","SOLUSD",1748011084987,52.25186178,180.63,180.62,38.74]
["bitfinex","SOLUSD",1748011086573,5.53617892,180.63,180.62,38.74]
["bitfinex","SOLUSD",1748011086763,5.53556601,180.65,180.62,38.74]
["bitfinex","SOLUSD",1748011088186,46.57352129,180.64,180.59,207.2]
["bitfinex","SOLUSD",1748011088393,46.57352129,180.64,180.6,71.92]
["bitfinex","SOLUSD",1748011088599,46.57352129,180.63,180.6,71.92]
["bitfinex","SOLUSD",1748011088784,46.57352129,180.64,180.6,71.92]
["bitfinex","SOLUSD",1748011088979,46.57352129,180.62,180.6,71.92]
["bitfinex","SOLUSD",1748011090293,5.53679198,180.61,180.6,71.92]
["bitfinex","SOLUSD",1748011090490,5.53617892,180.63,180.6,71.92]
["bitfinex","SOLUSD",1748011093288,183.97352129,180.62,180.6,33.2]
["bitfinex","SOLUSD",1748011093615,5.53617892,180.63,180.48,211.77893924]
["bitfinex","SOLUSD",1748011093616,0.14216157,180.59,180.55,33.2]
["bitfinex","SOLUSD",1748011093785,46.57352129,180.56,180.54,33.2]
["bitfinex","SOLUSD",1748011094103,0.14216157,180.59,180.54,33.2]
["bitfinex","SOLUSD",1748011094299,5.53771181,180.58,180.54,33.2]
["bitfinex","SOLUSD",1748011094603,26.14216157,180.61,180.54,33.2]
["bitfinex","SOLUSD",1748011094604,5.53679198,180.61,180.54,59.2]
["bitfinex","SOLUSD",1748011095324,5.5352596,180.66,180.57,26.0]
["bitfinex","SOLUSD",1748011095609,5.53403431,180.7,180.59,18.64964886]
["bitfinex","SOLUSD",1748011095912,19.36912008,180.7,180.61,26.0]
["bitfinex","SOLUSD",1748011096080,65.94264137,180.7,180.62,33.2]
["bitfinex","SOLUSD",1748011096483,5.53403431,180.7,180.62,33.2]
["bitfinex","SOLUSD",1748011097888,19.36912008,180.7,180.62,33.2]
["bitfinex","SOLUSD",1748011098408,5.53372807,180.71,180.62,38.73647295]
["bitfinex","SOLUSD",1748011098616,5.53372807,180.71,180.62,38.73637851]
["bitfinex","SOLUSD",1748011098906,5.53372807,180.71,180.62,38.73647962]
["bitfinex","SOLUSD",1748011099111,5.53372807,180.71,180.62,33.2]
["bitfinex","SOLUSD",1748011099479,5.53372807,180.71,180.66,26.0]
["bitfinex","SOLUSD",1748011099809,5.53372807,180.71,180.67,71.9]
["bitfinex","SOLUSD",1748011100005,5.53280956,180.74,180.67,71.9]
["bitfinex","SOLUSD",1748011100895,19.36483346,180.74,180.67,71.9]
["bitfinex","SOLUSD",1748011101202,5.53256225,180.75,180.67,78.95564949]
["bitfinex","SOLUSD",1748011101405,5.53256225,180.75,180.7,26.0]
["bitfinex","SOLUSD",1748011101595,5.53256225,180.75,180.71,33.18]
["bitfinex","SOLUSD",1748011102491,65.93734218,180.75,180.67,26.0]
["bitfinex","SOLUSD",1748011102710,19.36382089,180.75,180.71,38.7]
["bitfinex","SOLUSD",1748011103011,19.36382089,180.75,180.72,33.18]
["bitfinex","SOLUSD",1748011103587,5.53256225,180.75,180.72,33.18]
["bitfinex","SOLUSD",1748011103987,5.53158535,180.78,180.72,33.18]
["bitfinex","SOLUSD",1748011104285,5.53097345,180.8,180.75,26.0]
["bitfinex","SOLUSD",1748011104503,60.53994041,180.85,180.75,26.0]
["bitfinex","SOLUSD",1748011104504,19.35412518,180.84,180.76,33.18]
["bitfinex","SOLUSD",1748011105196,5.52975005,180.84,180.79,26.0]
["bitfinex","SOLUSD",1748011105405,5.52975005,180.84,180.8,71.88]
["bitfinex","SOLUSD",1748011106506,13.82412237,180.85,180.8,71.88]
["bitfinex","SOLUSD",1748011107714,60.39764366,180.85,180.8,71.88]
["bitfinex","SOLUSD",1748011107898,46.57352129,180.84,180.8,71.88]
["bitfinex","SOLUSD",1748011108086,60.39764366,180.85,180.8,71.88]
["bitfinex","SOLUSD",1748011108293,13.82412237,180.85,180.8,71.88]
["bitfinex","SOLUSD",1748011108495,19.35356666,180.85,180.8,71.88]
["bitfinex","SOLUSD",1748011110088,5.52944429,180.85,180.8,71.88]
["bitfinex","SOLUSD",1748011110489,19.3501195,180.88,180.8,71.88]
["bitfinex","SOLUSD",1748011110905,65.92364079,180.88,180.8,71.88]
["bitfinex","SOLUSD",1748011111424,5.5285272,180.88,180.8,97.88]
["bitfinex","SOLUSD",1748011112206,65.92336649,180.88,180.8,97.88]
["bitfinex","SOLUSD",1748011112406,46.57352129,180.87,180.8,97.88]
["bitfinex","SOLUSD",1748011112599,46.57352129,180.84,180.76,207.0]
["bitfinex","SOLUSD",1748011112801,46.57352129,180.8,180.77,71.84]
["bitfinex","SOLUSD",1748011112992,46.57352129,180.78,180.77,71.84]
["bitfinex","SOLUSD",1748011113810,0.14216157,180.77,180.64,206.92]
["bitfinex","SOLUSD",1748011114097,46.57352129,180.74,180.68,26.0]
["bitfinex","SOLUSD",1748011114337,0.6,180.77,180.69,33.16]
["bitfinex","SOLUSD",1748011114699,5.53219738,180.76,180.69,33.16]
["bitfinex","SOLUSD",1748011115288,19.36269085,180.76,180.69,33.16]
["bitfinex","SOLUSD",1748011115492,0.14216157,180.73,180.65,38.68]
["bitfinex","SOLUSD",1748011115718,46.57352129,180.7,180.66,33.16]
["bitfinex","SOLUSD",1748011115896,46.57352129,180.69,180.66,33.16]
["bitfinex","SOLUSD",1748011116294,46.57352129,180.7,180.66,33.16]
["bitfinex","SOLUSD",1748011116710,5.53434058,180.69,180.66,33.16]
["bitfinex","SOLUSD",1748011118598,72.57352129,180.67,180.66,33.16]
["bitfinex","SOLUSD",1748011118798,5.5352596,180.66,180.65,38.68]
["bitfinex","SOLUSD",1748011119004,5.5352596,180.66,180.6,38.68]
["bitfinex","SOLUSD",1748011119005,66.08909146,180.66,180.6,38.68]
["bitfinex","SOLUSD",1748011119213,72.57352129,180.63,180.6,71.84]
["bitfinex","SOLUSD",1748011119394,26.0,180.63,180.6,71.84]
["bitfinex","SOLUSD",1748011120294,0.6,180.65,180.6,71.84]
["bitfinex","SOLUSD",1748011120624,6.13561819,180.65,180.6,71.84]
["bitfinex","SOLUSD",1748011120920,6.13558426,180.65,180.6,71.84]
["bitfinex","SOLUSD",1748011121227,6.13568306,180.65,180.6,71.84]
["bitfinex","SOLUSD",1748011121591,0.6,180.65,180.6,71.84]
["bitfinex","SOLUSD",1748011122193,26.0,180.69,180.61,18.64964886]
["bitfinex","SOLUSD",1748011122395,31.53437028,180.69,180.61,24.18626209]
["bitfinex","SOLUSD",1748011122616,5.53437028,180.69,180.61,24.18626209]
["bitfinex","SOLUSD",1748011122926,60.40501958,180.75,180.61,50.18626209]
["bitfinex","SOLUSD",1748011123133,26.0,180.74,180.62,0.14216157]
["bitfinex","SOLUSD",1748011123304,72.57352129,180.74,180.62,0.14216157]
["bitfinex","SOLUSD",1748011123629,46.57352129,180.74,180.62,0.14216157]
["bitfinex","SOLUSD",1748011123804,72.57352129,180.74,180.64,18.64964886]
["bitfinex","SOLUSD",1748011124000,19.36590493,180.73,180.65,33.18]
["bitfinex","SOLUSD",1748011124193,65.93942622,180.73,180.65,33.18]
["bitfinex","SOLUSD",1748011124701,46.57352129,180.72,180.65,33.18]
["bitfinex","SOLUSD",1748011124914,46.57352129,180.72,180.66,33.18]
["bitfinex","SOLUSD",1748011124915,26.0,180.71,180.66,33.18]
["bitfinex","SOLUSD",1748011125117,26.0,180.7,180.67,38.7]
["bitfinex","SOLUSD",1748011125905,39.83278924,180.73,180.67,38.7]
["bitfinex","SOLUSD",1748011126133,86.40631053,180.73,180.67,38.7]
["bitfinex","SOLUSD",1748011126313,46.57352129,180.72,180.67,38.7]
["bitfinex","SOLUSD",1748011126514,86.40631053,180.73,180.67,38.7]
["bitfinex","SOLUSD",1748011126717,39.83278924,180.73,180.67,38.7]
["bitfinex","SOLUSD",1748011127237,86.40631053,180.73,180.67,38.7]
["bitfinex","SOLUSD",1748011127438,26.0,180.69,180.67,38.7]
["bitfinex","SOLUSD",1748011127645,46.71568286,180.68,180.54,7.25094142]
["bitfinex","SOLUSD",1748011127942,5.53587245,180.64,180.55,77.43862325]
["bitfinex","SOLUSD",1748011128140,5.53587245,180.64,180.56,26.0]
["bitfinex","SOLUSD",1748011128711,65.94907487,180.64,180.56,26.0]
["bitfinex","SOLUSD",1748011128924,65.94907487,180.64,180.55,71.9]
["bitfinex","SOLUSD",1748011128925,46.57352129,180.62,180.55,71.9]
["bitfinex","SOLUSD",1748011129438,19.37555358,180.64,180.55,71.9]
["bitfinex","SOLUSD",1748011129813,0.6,180.63,180.55,71.9]
["bitfinex","SOLUSD",1748011130109,5.53648543,180.62,180.55,71.9]
["bitfinex","SOLUSD",1748011131307,52.11000672,180.62,180.55,71.9]
["bitfinex","SOLUSD",1748011131514,183.97352129,180.61,180.55,71.9]
["bitfinex","SOLUSD",1748011131714,0.6,180.6,180.55,71.9]
["bitfinex","SOLUSD",1748011131941,0.6,180.59,180.55,71.9]
["bitfinex","SOLUSD",1748011132241,5.53771181,180.58,180.55,71.9]
["bitfinex","SOLUSD",1748011132843,47.17352129,180.57,180.55,38.72]
["bitfinex","SOLUSD",1748011133226,137.4,180.56,180.55,38.72]
["bitfinex","SOLUSD",1748011133421,136.8,180.56,180.55,38.72]
["bitfinex","SOLUSD",1748011134228,142.33832521,180.56,180.55,38.72]
["bitfinex","SOLUSD",1748011134825,188.9118465,180.56,180.55,38.72]
["bitfinex","SOLUSD",1748011135124,142.33832521,180.56,180.55,38.72]
["bitfinex","SOLUSD",1748011135326,5.53832521,180.56,180.55,38.72]
["bitfinex","SOLUSD",1748011135641,5.53740517,180.59,180.55,38.72]
["bitfinex","SOLUSD",1748011135840,5.53648543,180.62,180.55,38.72]
["bitfinex","SOLUSD",1748011136046,5.53648543,180.62,180.55,44.25862722]
["bitfinex","SOLUSD",1748011136217,46.57352129,180.63,180.55,38.72]
["bitfinex","SOLUSD",1748011136641,46.57352129,180.64,180.55,38.72]
["bitfinex","SOLUSD",1748011136850,46.57352129,180.64,180.55,44.25855394]
["bitfinex","SOLUSD",1748011137147,46.57352129,180.64,180.55,38.72]
["bitfinex","SOLUSD",1748011137647,0.6,180.68,180.59,26.0]
["bitfinex","SOLUSD",1748011137823,5.53403431,180.7,180.6,33.2]
["bitfinex","SOLUSD",1748011138332,5.53403431,180.7,180.64,26.0]
["bitfinex","SOLUSD",1748011138524,5.53403431,180.7,180.65,71.94]
["bitfinex","SOLUSD",1748011140226,52.10694315,180.72,180.65,71.94]
["bitfinex","SOLUSD",1748011140446,46.57352129,180.7,180.65,71.94]
["bitfinex","SOLUSD",1748011140622,183.97352129,180.71,180.65,71.94]
["bitfinex","SOLUSD",1748011141445,52.10694315,180.72,180.65,71.94]
["bitfinex","SOLUSD",1748011141747,6.3074,180.76,180.65,71.94]
["bitfinex","SOLUSD",1748011141748,5.53097345,180.8,180.7,26.0]
["bitfinex","SOLUSD",1748011141932,5.53097345,180.8,180.72,18.64964886]
["bitfinex","SOLUSD",1748011142251,5.52944429,180.85,180.76,18.64964886]
["bitfinex","SOLUSD",1748011142424,5.52944429,180.85,180.77,59.18]
["bitfinex","SOLUSD",1748011142826,5.52944429,180.85,180.78,18.64964886]
["bitfinex","SOLUSD",1748011143239,46.57352129,180.9,180.78,18.64964886]
["bitfinex","SOLUSD",1748011143454,52.88092129,180.91,180.81,26.0]
["bitfinex","SOLUSD",1748011143653,5.52791597,180.9,180.82,71.92]
["bitfinex","SOLUSD",1748011144147,19.3477059,180.9,180.82,71.92]
["bitfinex","SOLUSD",1748011144391,13.81978993,180.9,180.82,71.92]
["bitfinex","SOLUSD",1748011144837,5.52761041,180.91,180.82,71.92]
["bitfinex","SOLUSD",1748011145256,19.34663644,180.91,180.82,71.92]
["bitfinex","SOLUSD",1748011145438,65.92015773,180.91,180.82,71.92]
["bitfinex","SOLUSD",1748011145855,19.34663644,180.91,180.82,71.92]
["bitfinex","SOLUSD",1748011146231,13.81902603,180.91,180.82,71.92]
["bitfinex","SOLUSD",1748011147041,5.52730488,180.92,180.85,18.64964886]
["bitfinex","SOLUSD",1748011147348,5.52730488,180.92,180.86,33.18]
["bitfinex","SOLUSD",1748011147936,5.52730488,180.92,180.87,18.64964886]
["bitfinex","SOLUSD",1748011148154,5.52730488,180.92,180.87,44.64964886]
["bitfinex","SOLUSD",1748011148363,5.52577775,180.97,180.9,26.0]
["bitfinex","SOLUSD",1748011148568,19.34022213,180.97,180.91,71.88]
["bitfinex","SOLUSD",1748011148935,5.52543368,180.99,180.95,26.0]
["bitfinex","SOLUSD",1748011149134,1.0,181.0,180.96,33.16]
["bitfinex","SOLUSD",1748011149436,6.52490975,181.0,180.96,33.16]
["bitfinex","SOLUSD",1748011149631,6.52499459,181.0,180.96,33.16]
["bitfinex","SOLUSD",1748011150761,1.0,181.0,180.99,26.0]
["bitfinex","SOLUSD",1748011150960,1.0,181.0,180.99,64.7]
["bitfinex","SOLUSD",1748011151165,1.0,181.0,180.99,83.34964886]
["bitfinex","SOLUSD",1748011151330,5.52273246,181.07,181.03,26.0]
["bitfinex","SOLUSD",1748011151530,5.52273246,181.07,181.01,26.0]
["bitfinex","SOLUSD",1748011151743,52.09625375,181.07,181.02,33.16]
["bitfinex","SOLUSD",1748011152058,46.57352129,181.06,181.02,33.16]
["bitfinex","SOLUSD",1748011152279,46.57352129,181.05,181.02,33.16]
["bitfinex","SOLUSD",1748011152555,5.52364118,181.04,181.02,33.16]
["bitfinex","SOLUSD",1748011152752,46.57352129,181.03,180.96,206.84]
["bitfinex","SOLUSD",1748011152957,5.52364118,181.04,180.97,71.86]
["bitfinex","SOLUSD",1748011152958,46.57352129,181.02,180.97,71.86]
["bitfinex","SOLUSD",1748011153155,46.57352129,181.03,180.97,71.86]
["bitfinex","SOLUSD",1748011154154,46.57352129,181.01,180.97,71.86]
["bitfinex","SOLUSD",1748011154555,65.9084014,181.02,180.97,71.86]
["bitfinex","SOLUSD",1748011155062,46.57352129,181.0,180.98,33.14]
["bitfinex","SOLUSD",1748011155554,46.57352129,181.01,180.98,33.14]
["bitfinex","SOLUSD",1748011155761,46.57352129,180.99,180.9,18.64964886]
["bitfinex","SOLUSD",1748011156062,19.34449787,180.93,180.86,206.78]
["bitfinex","SOLUSD",1748011156357,46.57352129,180.92,180.87,72.08]
["bitfinex","SOLUSD",1748011156767,46.57352129,180.91,180.87,38.94]
["bitfinex","SOLUSD",1748011156945,46.57352129,180.9,180.88,33.14]
["bitfinex","SOLUSD",1748011157358,46.57352129,180.89,180.88,33.14]
["bitfinex","SOLUSD",1748011157658,0.14216157,180.88,180.87,38.94]
["bitfinex","SOLUSD",1748011157871,46.71568286,180.88,180.85,33.14]
["bitfinex","SOLUSD",1748011158038,46.57352129,180.86,180.85,33.14]
["bitfinex","SOLUSD",1748011158239,0.14216157,180.85,180.82,33.14]
["bitfinex","SOLUSD",1748011158466,19.35198496,180.86,180.82,33.14]
["bitfinex","SOLUSD",1748011158655,46.57352129,180.84,180.82,33.14]
["bitfinex","SOLUSD",1748011158959,46.57352129,180.83,180.82,33.14]
["bitfinex","SOLUSD",1748011159459,19.35198496,180.86,180.82,33.14]
["bitfinex","SOLUSD",1748011159460,46.57352129,180.84,180.82,33.14]
["bitfinex","SOLUSD",1748011159961,46.57352129,180.85,180.82,33.14]
["bitfinex","SOLUSD",1748011160159,5.52913856,180.86,180.82,33.14]
["bitfinex","SOLUSD",1748011160160,5.52975005,180.84,180.82,33.14]
["bitfinex","SOLUSD",1748011160341,0.14216157,180.88,180.82,33.14]
["bitfinex","SOLUSD",1748011160541,46.57352129,180.87,180.82,33.14]
["bitfinex","SOLUSD",1748011161963,46.57352129,180.86,180.82,33.14]
["bitfinex","SOLUSD",1748011162172,5.52944429,180.85,180.82,33.14]
["bitfinex","SOLUSD",1748011162363,52.10296558,180.85,180.82,33.14]
["bitfinex","SOLUSD",1748011162557,5.52944429,180.85,180.82,33.14]
["bitfinex","SOLUSD",1748011165369,5.52913068,180.87,180.82,33.14]
["bitfinex","SOLUSD",1748011166065,27.62975033,180.97,180.82,33.14]
["bitfinex","SOLUSD",1748011166066,19.34294184,180.95,180.85,26.0]
["bitfinex","SOLUSD",1748011166278,19.34294184,180.95,180.86,33.14]
["bitfinex","SOLUSD",1748011166568,65.91646313,180.95,180.86,33.14]
["bitfinex","SOLUSD",1748011167659,19.34294184,180.95,180.86,33.14]
["bitfinex","SOLUSD",1748011168351,0.6,180.94,180.86,33.14]
["bitfinex","SOLUSD",1748011169065,0.6,180.94,180.86,38.66912938]
["bitfinex","SOLUSD",1748011169253,5.52547242,180.98,180.87,18.64964886]
["bitfinex","SOLUSD",1748011169452,5.52547242,180.98,180.88,38.94]
["bitfinex","SOLUSD",1748011169755,5.52547242,180.98,180.89,18.64964886]
["bitfinex","SOLUSD",1748011169950,5.52547242,180.98,180.9,33.14]
["bitfinex","SOLUSD",1748011170968,65.91267477,180.98,180.9,33.14]
["bitfinex","SOLUSD",1748011171173,46.57352129,180.96,180.9,33.14]
["bitfinex","SOLUSD",1748011171472,46.57352129,180.92,180.91,33.14]
["bitfinex","SOLUSD",1748011172157,136.8,180.94,180.91,33.14]
["bitfinex","SOLUSD",1748011172557,5.52699939,180.93,180.91,33.14]
["bitfinex","SOLUSD",1748011172859,52.10052068,180.93,180.91,33.14]
["bitfinex","SOLUSD",1748011173066,5.52699939,180.93,180.91,33.14]
["bitfinex","SOLUSD",1748011174461,5.52608311,180.96,180.91,33.14]
["bitfinex","SOLUSD",1748011175174,19.34129089,180.96,180.91,33.14]
["bitfinex","SOLUSD",1748011176571,46.57352129,180.95,180.88,38.94]
["bitfinex","SOLUSD",1748011176772,46.57352129,180.94,180.89,33.14]
["bitfinex","SOLUSD",1748011177855,46.57352129,180.92,180.89,33.14]
["bitfinex","SOLUSD",1748011178283,46.57352129,180.93,180.89,33.14]
["bitfinex","SOLUSD",1748011178588,5.52730488,180.92,180.89,33.14]
["bitfinex","SOLUSD",1748011180082,13.81316608,180.99,180.89,33.14]
["bitfinex","SOLUSD",1748011180387,60.38668737,180.99,180.89,33.14]
["bitfinex","SOLUSD",1748011180585,46.57352129,180.98,180.89,33.14]
["bitfinex","SOLUSD",1748011180879,19.34022213,180.97,180.89,33.14]
["bitfinex","SOLUSD",1748011181986,5.52577775,180.97,180.92,26.0]
["bitfinex","SOLUSD",1748011182188,5.52577775,180.97,180.93,33.14]
["bitfinex","SOLUSD",1748011182777,19.33704714,181.0,180.93,33.14]
["bitfinex","SOLUSD",1748011183675,65.91056843,181.0,180.93,33.14]
["bitfinex","SOLUSD",1748011184173,46.57352129,180.99,180.93,33.14]
["bitfinex","SOLUSD",1748011184587,46.57352129,180.97,180.93,33.14]
["bitfinex","SOLUSD",1748011184891,19.34129089,180.96,180.93,33.14]
["bitfinex","SOLUSD",1748011185075,46.57352129,180.95,180.93,33.14]
["bitfinex","SOLUSD",1748011185477,0.6,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748011185780,47.17352129,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748011185983,0.6,180.91,180.88,38.94]
["bitfinex","SOLUSD",1748011186193,46.57352129,180.89,180.88,38.94]
["bitfinex","SOLUSD",1748011186489,46.57352129,180.89,180.84,33.14]
["bitfinex","SOLUSD",1748011186703,5.52883286,180.87,180.84,33.14]
["bitfinex","SOLUSD",1748011187268,0.6,180.88,180.84,38.66972984]
["bitfinex","SOLUSD",1748011187489,0.6,180.88,180.84,33.14]
["bitfinex","SOLUSD",1748011187685,0.6,180.88,180.84,38.66969529]
["bitfinex","SOLUSD",1748011188072,0.6,180.88,180.84,64.66969529]
["bitfinex","SOLUSD",1748011188272,5.52763543,180.91,180.84,64.66969529]
["bitfinex","SOLUSD",1748011188674,5.52608311,180.96,180.86,5.52913856]
["bitfinex","SOLUSD",1748011189419,19.34129089,180.96,180.85,24.17903593]
["bitfinex","SOLUSD",1748011189596,19.34129089,180.96,180.84,59.69273884]
["bitfinex","SOLUSD",1748011189597,65.91481218,180.96,180.84,64.6697237]
["bitfinex","SOLUSD",1748011190604,137.4,180.95,180.84,59.14]
["bitfinex","SOLUSD",1748011190895,5.52730488,180.92,180.84,59.14]
["bitfinex","SOLUSD",1748011191190,0.6,180.91,180.85,33.14]
["bitfinex","SOLUSD",1748011191499,0.6,180.91,180.83,245.5]
["bitfinex","SOLUSD",1748011191698,0.6,180.91,180.84,33.14]
["bitfinex","SOLUSD",1748011192904,5.52791597,180.9,180.84,33.14]
["bitfinex","SOLUSD",1748011193679,5.52791597,180.9,180.84,38.66972528]
["bitfinex","SOLUSD",1748011193887,5.52791597,180.9,180.84,33.14]
["bitfinex","SOLUSD",1748011194370,19.3477059,180.9,180.84,33.14]
["bitfinex","SOLUSD",1748011195197,5.52791597,180.9,180.84,33.14]
["bitfinex","SOLUSD",1748011196188,0.6,180.89,180.84,33.14]
["bitfinex","SOLUSD",1748011197197,5.5285272,180.88,180.83,245.5]
["bitfinex","SOLUSD",1748011197381,0.6,180.87,180.84,33.14]
["bitfinex","SOLUSD",1748011198275,5.52913856,180.86,180.84,33.14]
["bitfinex","SOLUSD",1748011199581,5.52913856,180.86,180.85,33.14]
["bitfinex","SOLUSD",1748011200399,5.52791597,180.9,180.85,33.14]
["bitfinex","SOLUSD",1748011200819,19.3477059,180.9,180.85,33.14]
["bitfinex","SOLUSD",1748011201526,30.2232321,180.86,180.74,18.64964886]
["bitfinex","SOLUSD",1748011201694,136.8,180.85,180.75,71.86]
["bitfinex","SOLUSD",1748011202018,30.2232321,180.81,180.75,71.86]
["bitfinex","SOLUSD",1748011202221,136.8,180.85,180.75,71.86]
["bitfinex","SOLUSD",1748011202531,5.52975005,180.84,180.76,44.64964886]
["bitfinex","SOLUSD",1748011203399,5.52975005,180.84,180.76,50.18181443]
["bitfinex","SOLUSD",1748011204211,136.8,180.85,180.77,0.55297556]
["bitfinex","SOLUSD",1748011204517,6.4196,180.9,180.8,26.0]
["bitfinex","SOLUSD",1748011204723,19.34877549,180.89,180.81,33.14]
["bitfinex","SOLUSD",1748011205022,19.34877549,180.89,180.82,38.72]
["bitfinex","SOLUSD",1748011206625,30.2232321,180.87,180.83,33.14]
["bitfinex","SOLUSD",1748011206930,0.6,180.88,180.83,33.14]
["bitfinex","SOLUSD",1748011207435,5.52883286,180.87,180.83,33.14]
["bitfinex","SOLUSD",1748011208223,0.6,180.86,180.83,33.14]
["bitfinex","SOLUSD",1748011209936,0.6,180.86,180.83,38.67004324]
["bitfinex","SOLUSD",1748011210106,0.6,180.86,180.83,33.14]
["bitfinex","SOLUSD",1748011211510,6.12920074,180.86,180.83,33.14]
["bitfinex","SOLUSD",1748011212408,0.6,180.85,180.84,33.14]
["bitfinex","SOLUSD",1748011213529,6.12944429,180.85,180.84,33.14]
["bitfinex","SOLUSD",1748011213729,35.75267639,180.85,180.82,38.72]
["bitfinex","SOLUSD",1748011213911,30.2232321,180.83,180.82,38.72]
["bitfinex","SOLUSD",1748011214117,30.2232321,180.83,180.78,33.14]
["bitfinex","SOLUSD",1748011214433,6.7597,180.84,180.78,33.14]
["bitfinex","SOLUSD",1748011214621,30.2232321,180.83,180.78,33.14]
["bitfinex","SOLUSD",1748011214820,30.2232321,180.82,180.78,33.14]
["bitfinex","SOLUSD",1748011215515,5.53066755,180.81,180.78,33.14]
["bitfinex","SOLUSD",1748011215830,1.6404,180.87,180.78,38.67153256]
["bitfinex","SOLUSD",1748011216004,5.52883286,180.87,180.78,38.67153256]
["bitfinex","SOLUSD",1748011216408,5.52861281,180.88,180.8,26.0]
["bitfinex","SOLUSD",1748011217137,5.52861281,180.88,180.81,26.0]
["bitfinex","SOLUSD",1748011217321,30.2232321,180.83,180.77,38.72]
["bitfinex","SOLUSD",1748011217511,5.53036168,180.82,180.78,33.14]
["bitfinex","SOLUSD",1748011218918,5.53036168,180.82,180.77,38.72]
["bitfinex","SOLUSD",1748011219124,0.6,180.81,180.78,33.14]
["bitfinex","SOLUSD",1748011219322,0.6,180.8,180.78,33.14]
["bitfinex","SOLUSD",1748011219535,0.6,180.79,180.78,33.14]
["bitfinex","SOLUSD",1748011220620,0.6,180.83,180.78,38.67158535]
["bitfinex","SOLUSD",1748011220954,0.6,180.86,180.8,26.0]
["bitfinex","SOLUSD",1748011221310,136.8,180.91,180.81,18.64964886]
["bitfinex","SOLUSD",1748011221311,5.52858323,180.88,180.81,18.64964886]
["bitfinex","SOLUSD",1748011221512,19.3480513,180.9,180.82,33.14]
["bitfinex","SOLUSD",1748011222923,5.52791597,180.9,180.82,38.67020889]
["bitfinex","SOLUSD",1748011223137,0.6,180.93,180.85,26.0]
["bitfinex","SOLUSD",1748011223338,0.6,180.93,180.89,26.0]
["bitfinex","SOLUSD",1748011223521,5.52577775,180.97,180.9,33.14]
["bitfinex","SOLUSD",1748011223722,35.74900985,180.97,180.9,33.14]
["bitfinex","SOLUSD",1748011224047,49.56345423,180.97,180.9,33.14]
["bitfinex","SOLUSD",1748011224214,19.34022213,180.97,180.9,33.14]
["bitfinex","SOLUSD",1748011224615,5.52577775,180.97,180.9,59.14]
["bitfinex","SOLUSD",1748011224943,19.34022213,180.97,180.9,33.14]
["bitfinex","SOLUSD",1748011225119,49.56345423,180.97,180.9,33.14]
["bitfinex","SOLUSD",1748011225520,19.34022213,180.97,180.91,71.8]
["bitfinex","SOLUSD",1748011227935,49.56345423,180.97,180.91,71.8]
["bitfinex","SOLUSD",1748011228333,19.34022213,180.97,180.91,71.8]
["bitfinex","SOLUSD",1748011228752,5.52577775,180.97,180.92,26.0]
["bitfinex","SOLUSD",1748011229462,6.12550385,180.98,180.92,26.0]
["bitfinex","SOLUSD",1748011229653,0.6,181.02,180.96,26.0]
["bitfinex","SOLUSD",1748011229822,5.5242059,181.03,180.97,33.14]
["bitfinex","SOLUSD",1748011230024,5.5242059,181.03,180.98,38.66]
["bitfinex","SOLUSD",1748011230536,5.52272601,181.07,180.98,38.66]
["bitfinex","SOLUSD",1748011230755,0.6,181.06,181.01,26.0]
["bitfinex","SOLUSD",1748011230945,0.6,181.06,181.02,33.14]
["bitfinex","SOLUSD",1748011231464,5.52272601,181.07,181.02,33.14]
["bitfinex","SOLUSD",1748011231825,19.32527192,181.11,181.02,33.14]
["bitfinex","SOLUSD",1748011232263,5.52150626,181.11,181.03,18.64964886]
["bitfinex","SOLUSD",1748011232626,19.32527192,181.11,181.02,33.14]
["bitfinex","SOLUSD",1748011232957,30.2232321,181.07,181.03,71.78]
["bitfinex","SOLUSD",1748011233454,30.2232321,181.04,181.03,71.78]
["bitfinex","SOLUSD",1748011233673,30.2232321,181.04,181.03,33.12]
["bitfinex","SOLUSD",1748011233823,35.74687328,181.04,181.03,33.12]
["bitfinex","SOLUSD",1748011234023,0.6,181.03,181.01,38.66]
["bitfinex","SOLUSD",1748011234267,30.2232321,181.02,181.01,38.66]
["bitfinex","SOLUSD",1748011234432,0.6,181.03,181.01,38.66]
["bitfinex","SOLUSD",1748011234832,30.8232321,181.03,181.01,38.66]
["bitfinex","SOLUSD",1748011235437,30.2232321,181.02,181.01,38.66]
["bitfinex","SOLUSD",1748011235748,35.74748356,181.02,181.01,38.66]
["bitfinex","SOLUSD",1748011237035,5.52425146,181.02,181.01,38.66]
["bitfinex","SOLUSD",1748011237426,35.74748356,181.02,181.01,38.66]
["bitfinex","SOLUSD",1748011238674,5.52425146,181.02,181.01,38.66]
["bitfinex","SOLUSD",1748011239770,142.32392582,181.04,181.01,38.66]
["bitfinex","SOLUSD",1748011239962,5.52272601,181.07,181.02,33.12]
["bitfinex","SOLUSD",1748011240772,19.32954105,181.07,181.02,33.12]
["bitfinex","SOLUSD",1748011241968,13.80681504,181.07,181.02,33.12]
["bitfinex","SOLUSD",1748011245186,5.52242102,181.08,181.02,33.12]
["bitfinex","SOLUSD",1748011245380,5.52242102,181.08,180.98,26.0]
["bitfinex","SOLUSD",1748011245381,19.32847359,181.08,180.98,26.0]
["bitfinex","SOLUSD",1748011245550,19.32847359,181.08,180.99,71.76]
["bitfinex","SOLUSD",1748011246091,13.80605257,181.08,180.99,71.76]
["bitfinex","SOLUSD",1748011246798,13.80605257,181.08,180.99,77.28504586]
["bitfinex","SOLUSD",1748011246959,13.80605257,181.08,180.99,71.76]
["bitfinex","SOLUSD",1748011247161,5.52211607,181.09,181.0,18.64964886]
["bitfinex","SOLUSD",1748011247794,5.52211607,181.09,181.02,18.64964886]
["bitfinex","SOLUSD",1748011247998,5.52211607,181.09,181.03,33.12]
["bitfinex","SOLUSD",1748011248194,5.52120141,181.12,181.04,18.64964886]
["bitfinex","SOLUSD",1748011248396,5.52120141,181.12,181.03,33.12]
["bitfinex","SOLUSD",1748011248574,49.54743704,181.12,181.01,232.62]
["bitfinex","SOLUSD",1748011248763,30.2232321,181.11,181.02,71.74]
["bitfinex","SOLUSD",1748011248969,30.2232321,181.1,181.02,71.74]
["bitfinex","SOLUSD",1748011249875,30.2232321,181.08,181.03,33.12]
["bitfinex","SOLUSD",1748011250071,49.55384072,181.06,181.04,38.62]
["bitfinex","SOLUSD",1748011250375,30.2232321,181.05,181.04,71.74]
["bitfinex","SOLUSD",1748011250586,30.2232321,181.05,181.04,38.62]
["bitfinex","SOLUSD",1748011250796,30.2232321,181.05,181.04,71.74]
["bitfinex","SOLUSD",1748011252393,35.74656819,181.05,181.04,71.74]
["bitfinex","SOLUSD",1748011253091,35.74656819,181.05,181.04,33.12]
["bitfinex","SOLUSD",1748011253276,49.55490842,181.05,181.01,33.12]
["bitfinex","SOLUSD",1748011253477,30.2232321,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748011253680,0.6,181.04,181.01,33.12]
["bitfinex","SOLUSD",1748011253885,30.2232321,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748011254804,30.2232321,181.02,180.99,38.62]
["bitfinex","SOLUSD",1748011254805,0.74216157,181.01,180.95,33.12]
["bitfinex","SOLUSD",1748011255007,36.8619321,180.96,180.92,33.12]
["bitfinex","SOLUSD",1748011255172,30.2232321,180.94,180.92,33.12]
["bitfinex","SOLUSD",1748011255516,30.2232321,180.95,180.92,33.12]
["bitfinex","SOLUSD",1748011255698,36.8619321,180.96,180.92,33.12]
["bitfinex","SOLUSD",1748011256008,6.6387,180.96,180.92,33.12]
["bitfinex","SOLUSD",1748011256207,30.2232321,180.95,180.92,33.12]
["bitfinex","SOLUSD",1748011256384,30.2232321,180.94,180.92,33.12]
["bitfinex","SOLUSD",1748011256706,5.52699939,180.93,180.92,33.12]
["bitfinex","SOLUSD",1748011257081,35.75023149,180.93,180.9,71.74]
["bitfinex","SOLUSD",1748011257270,30.2232321,180.91,180.9,71.74]
["bitfinex","SOLUSD",1748011258006,30.36539367,180.91,180.85,33.12]
["bitfinex","SOLUSD",1748011258167,27.5236,180.9,180.85,33.12]
["bitfinex","SOLUSD",1748011258368,30.2232321,180.88,180.85,33.12]
["bitfinex","SOLUSD",1748011258978,5.52883286,180.87,180.85,33.12]
["bitfinex","SOLUSD",1748011259182,30.2232321,180.9,180.85,33.12]
["bitfinex","SOLUSD",1748011259385,13.81853831,180.92,180.85,33.12]
["bitfinex","SOLUSD",1748011259583,5.52669393,180.94,180.85,33.12]
["bitfinex","SOLUSD",1748011259781,35.74992603,180.94,180.85,33.12]
["bitfinex","SOLUSD",1748011259978,49.56666085,180.94,180.85,33.12]
["bitfinex","SOLUSD",1748011260375,19.34342875,180.94,180.85,33.12]
["bitfinex","SOLUSD",1748011260574,5.52669393,180.94,180.86,18.64964886]
["bitfinex","SOLUSD",1748011261105,5.52547242,180.98,180.89,31.52819571]
["bitfinex","SOLUSD",1748011261277,5.52486187,181.0,180.9,71.76]
["bitfinex","SOLUSD",1748011261614,5.52486187,181.0,180.91,18.64964886]
["bitfinex","SOLUSD",1748011261785,5.52486187,181.0,180.91,19.20217177]
["bitfinex","SOLUSD",1748011262794,5.5239463,181.03,180.92,5.52730488]
["bitfinex","SOLUSD",1748011263101,5.5239463,181.03,180.93,18.64964886]
["bitfinex","SOLUSD",1748011263400,5.5239463,181.03,180.94,33.12]
["bitfinex","SOLUSD",1748011263576,5.5239463,181.03,180.95,18.64964886]
["bitfinex","SOLUSD",1748011264698,49.55170569,181.08,180.96,5.52608311]
["bitfinex","SOLUSD",1748011264896,19.32847359,181.08,180.97,57.28964886]
["bitfinex","SOLUSD",1748011265096,45.32847359,181.08,180.97,57.28964886]
["bitfinex","SOLUSD",1748011265478,19.32847359,181.08,180.97,57.28964886]
["bitfinex","SOLUSD",1748011265679,5.52242102,181.08,180.97,57.28964886]
["bitfinex","SOLUSD",1748011266806,19.32553925,181.11,180.99,18.64964886]
["bitfinex","SOLUSD",1748011267009,19.32553925,181.11,181.0,33.12]
["bitfinex","SOLUSD",1748011267182,30.2232321,181.1,181.0,33.12]
["bitfinex","SOLUSD",1748011267510,30.2232321,181.1,181.0,37.62780189]
["bitfinex","SOLUSD",1748011267821,30.2232321,181.09,181.01,33.12]
["bitfinex","SOLUSD",1748011267980,30.2232321,181.08,181.01,33.12]
["bitfinex","SOLUSD",1748011268896,19.32847359,181.08,181.01,33.12]
["bitfinex","SOLUSD",1748011269713,30.2232321,181.07,181.01,33.12]
["bitfinex","SOLUSD",1748011270004,49.55170569,181.08,181.01,33.12]
["bitfinex","SOLUSD",1748011270576,19.32847359,181.08,181.01,33.12]
["bitfinex","SOLUSD",1748011272029,5.52242102,181.08,181.01,33.12]
["bitfinex","SOLUSD",1748011272321,13.80404058,181.11,181.02,18.64964886]
["bitfinex","SOLUSD",1748011272322,5.52181115,181.1,181.02,18.64964886]
["bitfinex","SOLUSD",1748011272604,75.54957113,181.1,181.01,0.5521674]
["bitfinex","SOLUSD",1748011272795,30.2232321,181.06,181.02,33.12]
["bitfinex","SOLUSD",1748011272999,5.52333609,181.05,181.02,33.12]
["bitfinex","SOLUSD",1748011275015,5.5239463,181.03,181.02,33.12]
["bitfinex","SOLUSD",1748011275819,5.5239463,181.03,181.02,71.74]
["bitfinex","SOLUSD",1748011276217,6.12370132,181.04,181.02,71.74]
["bitfinex","SOLUSD",1748011277312,6.12370132,181.04,180.95,7.8558]
["bitfinex","SOLUSD",1748011277511,56.2232321,181.01,180.96,71.72]
["bitfinex","SOLUSD",1748011277707,30.2232321,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748011278200,30.2232321,181.0,180.97,33.12]
["bitfinex","SOLUSD",1748011278822,30.2232321,180.99,180.97,33.12]
["bitfinex","SOLUSD",1748011279098,5.52547242,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748011279624,35.74870452,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748011280203,35.74870452,180.98,180.96,38.6]
["bitfinex","SOLUSD",1748011280524,5.52547242,180.98,180.96,38.6]
["bitfinex","SOLUSD",1748011281097,5.52516713,180.99,180.96,38.6]
["bitfinex","SOLUSD",1748011281517,5.52455665,181.01,180.96,38.6]
["bitfinex","SOLUSD",1748011282127,49.55918038,181.01,180.96,38.6]
["bitfinex","SOLUSD",1748011282528,5.52455665,181.01,180.96,38.6]
["bitfinex","SOLUSD",1748011283128,5.5239463,181.03,180.96,38.6]
["bitfinex","SOLUSD",1748011284507,5.5239463,181.03,180.96,44.12598332]
["bitfinex","SOLUSD",1748011284817,5.5239463,181.03,180.96,38.6]
["bitfinex","SOLUSD",1748011285141,20.31876033,181.05,180.96,38.6]
["bitfinex","SOLUSD",1748011285142,35.74778875,181.01,180.96,38.6]
["bitfinex","SOLUSD",1748011285306,30.2232321,181.0,180.97,33.12]
["bitfinex","SOLUSD",1748011285711,30.2232321,180.99,180.97,33.12]
["bitfinex","SOLUSD",1748011286017,19.33594828,181.01,180.97,33.12]
["bitfinex","SOLUSD",1748011286018,167.6232321,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748011286217,30.2232321,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748011287134,35.74870452,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748011287738,5.52547242,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748011288943,5.52486187,181.0,180.97,33.12]
["bitfinex","SOLUSD",1748011289239,13.80943985,181.04,180.97,33.12]
["bitfinex","SOLUSD",1748011289240,5.52425146,181.02,180.97,33.12]
["bitfinex","SOLUSD",1748011290227,0.6,181.01,180.97,33.12]
["bitfinex","SOLUSD",1748011290426,0.6,181.05,180.98,18.64964886]
["bitfinex","SOLUSD",1748011290629,0.6,181.05,181.01,26.0]
["bitfinex","SOLUSD",1748011290835,136.8,181.11,181.02,51.76964886]
["bitfinex","SOLUSD",1748011291043,5.52120141,181.12,181.03,38.62]
["bitfinex","SOLUSD",1748011291215,5.52120141,181.12,181.03,44.1439227]
["bitfinex","SOLUSD",1748011291637,5.52120141,181.12,181.04,18.64964886]
["bitfinex","SOLUSD",1748011293434,19.32420494,181.12,181.03,39.1721528]
["bitfinex","SOLUSD",1748011293630,5.52120141,181.12,181.03,38.62]
["bitfinex","SOLUSD",1748011293835,5.52120141,181.12,181.04,18.64964886]
["bitfinex","SOLUSD",1748011294744,5.52028705,181.15,181.06,18.64964886]
["bitfinex","SOLUSD",1748011294927,30.2232321,181.18,181.08,18.64964886]
["bitfinex","SOLUSD",1748011295939,5.51967765,181.17,181.08,24.17199997]
["bitfinex","SOLUSD",1748011296133,5.51845924,181.21,181.1,44.64964886]
["bitfinex","SOLUSD",1748011296323,5.51819911,181.22,181.14,18.64964886]
["bitfinex","SOLUSD",1748011296636,5.51819911,181.22,181.15,33.12]
["bitfinex","SOLUSD",1748011296637,35.74143121,181.22,181.15,33.12]
["bitfinex","SOLUSD",1748011297551,19.31358593,181.22,181.15,33.12]
["bitfinex","SOLUSD",1748011297925,30.2232321,181.2,181.15,33.12]
["bitfinex","SOLUSD",1748011298126,5.51906838,181.19,181.15,33.12]
["bitfinex","SOLUSD",1748011298527,5.51906838,181.19,181.16,71.7]
["bitfinex","SOLUSD",1748011299048,19.31673933,181.19,181.16,71.7]
["bitfinex","SOLUSD",1748011299622,30.2232321,181.18,181.16,71.7]
["bitfinex","SOLUSD",1748011299828,49.53997143,181.19,181.08,26.0]
["bitfinex","SOLUSD",1748011300150,49.53997143,181.19,181.09,71.7]
["bitfinex","SOLUSD",1748011300341,30.2232321,181.18,181.09,71.7]
["bitfinex","SOLUSD",1748011300651,6.1816,181.18,181.07,206.62]
["bitfinex","SOLUSD",1748011300946,30.2232321,181.13,181.08,71.7]
["bitfinex","SOLUSD",1748011301243,0.6,181.17,181.08,71.7]
["bitfinex","SOLUSD",1748011301244,30.2232321,181.14,181.08,71.7]
["bitfinex","SOLUSD",1748011301447,0.6,181.13,181.08,71.7]
["bitfinex","SOLUSD",1748011302224,5.52120141,181.12,181.08,71.7]
["bitfinex","SOLUSD",1748011303127,19.32420494,181.12,181.08,71.7]
["bitfinex","SOLUSD",1748011303329,0.6,181.11,181.08,71.7]
["bitfinex","SOLUSD",1748011303646,0.6,181.11,181.09,33.1]
["bitfinex","SOLUSD",1748011303647,30.8232321,181.11,181.09,33.1]
["bitfinex","SOLUSD",1748011303846,0.6,181.11,181.09,33.1]
["bitfinex","SOLUSD",1748011304034,30.2232321,181.1,181.08,33.1]
["bitfinex","SOLUSD",1748011304232,5.52242102,181.08,181.06,71.7]
["bitfinex","SOLUSD",1748011304450,30.2232321,181.07,181.06,71.7]
["bitfinex","SOLUSD",1748011304656,35.74565312,181.08,181.06,71.7]
["bitfinex","SOLUSD",1748011306334,35.74595811,181.07,181.06,38.6]
["bitfinex","SOLUSD",1748011306532,35.74595811,181.07,181.06,71.7]
["bitfinex","SOLUSD",1748011306942,36.34595811,181.07,181.06,71.7]
["bitfinex","SOLUSD",1748011307333,36.34595811,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748011307738,6.12272601,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748011308158,5.52272601,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748011308355,5.52211607,181.09,181.06,33.1]
["bitfinex","SOLUSD",1748011309599,30.2232321,181.09,181.0,26.0]
["bitfinex","SOLUSD",1748011309737,30.2232321,181.08,181.05,38.58]
["bitfinex","SOLUSD",1748011309939,30.2232321,181.08,181.06,33.1]
["bitfinex","SOLUSD",1748011310348,5.52272601,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748011310548,35.74595811,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748011311049,5.52272601,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748011311345,35.74595811,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748011311655,35.74595811,181.07,180.98,26.0]
["bitfinex","SOLUSD",1748011311656,49.55277315,181.07,180.98,26.0]
["bitfinex","SOLUSD",1748011311863,30.2232321,181.05,180.99,71.68]
["bitfinex","SOLUSD",1748011312530,5.52364118,181.04,180.99,71.68]
["bitfinex","SOLUSD",1748011313660,19.33274414,181.04,180.99,71.68]
["bitfinex","SOLUSD",1748011313859,30.8232321,181.03,180.99,71.68]
["bitfinex","SOLUSD",1748011314060,167.6232321,181.02,181.0,33.1]
["bitfinex","SOLUSD",1748011314265,0.6,181.01,181.0,33.1]
["bitfinex","SOLUSD",1748011314453,6.12455665,181.01,181.0,33.1]
["bitfinex","SOLUSD",1748011315267,6.12455665,181.01,180.98,38.58]
["bitfinex","SOLUSD",1748011315471,6.12455665,181.01,180.99,33.1]
["bitfinex","SOLUSD",1748011315956,0.6,181.01,180.99,33.1]
["bitfinex","SOLUSD",1748011317091,6.12459343,181.01,180.99,33.1]
["bitfinex","SOLUSD",1748011318865,6.12459343,181.01,180.96,206.52]
["bitfinex","SOLUSD",1748011318866,19.93598506,181.01,180.96,206.52]
["bitfinex","SOLUSD",1748011319065,137.4,181.0,180.99,38.58]
["bitfinex","SOLUSD",1748011319379,30.2232321,181.0,180.99,38.58]
["bitfinex","SOLUSD",1748011319688,30.2232321,181.0,180.87,6.15236202]
["bitfinex","SOLUSD",1748011319689,6.0883,180.99,180.97,33.1]
["bitfinex","SOLUSD",1748011319890,30.2232321,180.98,180.97,33.1]
["bitfinex","SOLUSD",1748011320375,30.2232321,181.0,180.97,33.1]
["bitfinex","SOLUSD",1748011320572,49.55921716,181.01,180.97,33.1]
["bitfinex","SOLUSD",1748011320997,30.36539367,180.98,180.94,38.58]
["bitfinex","SOLUSD",1748011321299,30.36539367,180.95,180.91,38.6]
["bitfinex","SOLUSD",1748011321464,6.4411,180.94,180.92,33.1]
["bitfinex","SOLUSD",1748011321651,0.14216157,180.93,180.89,33.1]
["bitfinex","SOLUSD",1748011321850,0.14216157,180.93,180.88,33.12]
["bitfinex","SOLUSD",1748011321851,30.2232321,180.9,180.88,33.12]
["bitfinex","SOLUSD",1748011322051,30.2232321,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748011322280,6.4411,180.94,180.88,33.12]
["bitfinex","SOLUSD",1748011322490,36.6643321,180.94,180.88,33.12]
["bitfinex","SOLUSD",1748011322653,5.52699939,180.93,180.88,33.12]
["bitfinex","SOLUSD",1748011323359,49.56772997,180.93,180.88,33.12]
["bitfinex","SOLUSD",1748011323576,30.2232321,180.91,180.88,33.12]
["bitfinex","SOLUSD",1748011323779,49.56772997,180.93,180.88,33.12]
["bitfinex","SOLUSD",1748011324169,75.56772997,180.93,180.88,33.12]
["bitfinex","SOLUSD",1748011324356,30.2232321,180.92,180.88,33.12]
["bitfinex","SOLUSD",1748011324756,5.52761041,180.91,180.88,33.12]
["bitfinex","SOLUSD",1748011325599,30.2232321,180.89,180.87,33.12]
["bitfinex","SOLUSD",1748011325786,30.2232321,180.88,180.87,33.12]
["bitfinex","SOLUSD",1748011326081,26.0,180.86,180.83,33.12]
["bitfinex","SOLUSD",1748011326283,30.2232321,180.85,180.83,33.12]
["bitfinex","SOLUSD",1748011326657,5.52975005,180.84,180.83,33.12]
["bitfinex","SOLUSD",1748011327975,5.52950734,180.85,180.83,33.12]
["bitfinex","SOLUSD",1748011330566,13.82209485,180.87,180.83,33.12]
["bitfinex","SOLUSD",1748011330770,44.04532695,180.87,180.83,33.12]
["bitfinex","SOLUSD",1748011331784,30.2232321,180.86,180.83,33.12]
["bitfinex","SOLUSD",1748011331957,30.2232321,180.84,180.8,0.22]
["bitfinex","SOLUSD",1748011332284,30.2232321,180.81,180.8,0.22]
["bitfinex","SOLUSD",1748011332666,35.89606122,180.81,180.8,0.22]
["bitfinex","SOLUSD",1748011332865,35.89606122,180.81,180.64,6.1251]
["bitfinex","SOLUSD",1748011332866,0.14216157,180.77,180.64,6.1251]
["bitfinex","SOLUSD",1748011333082,30.2232321,180.7,180.68,38.62]
["bitfinex","SOLUSD",1748011333268,6.148,180.76,180.65,71.76]
["bitfinex","SOLUSD",1748011333269,30.2232321,180.69,180.65,71.76]
["bitfinex","SOLUSD",1748011333459,18.79181043,180.75,180.66,33.14]
["bitfinex","SOLUSD",1748011333658,30.2232321,180.7,180.66,33.14]
["bitfinex","SOLUSD",1748011333967,0.14216157,180.72,180.66,33.14]
["bitfinex","SOLUSD",1748011333968,30.2232321,180.69,180.66,33.14]
["bitfinex","SOLUSD",1748011334167,30.2232321,180.67,180.65,38.62]
["bitfinex","SOLUSD",1748011334378,32.3962,180.65,180.6,38.62]
["bitfinex","SOLUSD",1748011334682,32.3962,180.65,180.59,214.55102231]
["bitfinex","SOLUSD",1748011334683,30.2232321,180.62,180.59,7.79102231]
["bitfinex","SOLUSD",1748011334888,30.2232321,180.61,180.59,7.79102231]
["bitfinex","SOLUSD",1748011335064,30.2232321,180.6,180.58,71.76]
["bitfinex","SOLUSD",1748011335267,30.2232321,180.59,180.55,33.14]
["bitfinex","SOLUSD",1748011335575,5.53617892,180.63,180.55,33.14]
["bitfinex","SOLUSD",1748011336086,46.59084012,180.62,180.55,33.14]
["bitfinex","SOLUSD",1748011336389,65.96746636,180.63,180.55,33.14]
["bitfinex","SOLUSD",1748011336596,5.53587245,180.64,180.55,33.14]
["bitfinex","SOLUSD",1748011336958,65.9663937,180.64,180.55,33.14]
["bitfinex","SOLUSD",1748011337458,19.37555358,180.64,180.55,33.14]
["bitfinex","SOLUSD",1748011337882,5.53587245,180.64,180.55,33.14]
["bitfinex","SOLUSD",1748011338081,46.73300169,180.63,180.55,33.14]
["bitfinex","SOLUSD",1748011338286,0.14216157,180.61,180.55,33.14]
["bitfinex","SOLUSD",1748011338982,5.53709856,180.6,180.55,33.14]
["bitfinex","SOLUSD",1748011339367,19.37984496,180.6,180.55,33.14]
["bitfinex","SOLUSD",1748011340076,45.37984496,180.6,180.55,33.14]
["bitfinex","SOLUSD",1748011340267,45.37984496,180.6,180.53,38.62]
["bitfinex","SOLUSD",1748011340590,5.53709856,180.6,180.54,33.18]
["bitfinex","SOLUSD",1748011340771,5.53587245,180.64,180.55,18.64964886]
["bitfinex","SOLUSD",1748011341099,5.53587245,180.64,180.55,24.18821833]
["bitfinex","SOLUSD",1748011341382,5.53587245,180.64,180.55,18.64964886]
["bitfinex","SOLUSD",1748011341582,19.36928532,180.7,180.58,26.0]
["bitfinex","SOLUSD",1748011341889,0.14216157,180.69,180.59,33.18]
["bitfinex","SOLUSD",1748011342186,19.36928532,180.7,180.6,38.64]
["bitfinex","SOLUSD",1748011342373,5.53403431,180.7,180.61,26.0]
["bitfinex","SOLUSD",1748011342780,5.53372807,180.71,180.61,31.53672489]
["bitfinex","SOLUSD",1748011343358,5.53372807,180.71,180.62,19.20312284]
["bitfinex","SOLUSD",1748011343765,5.53372807,180.71,180.62,18.64964886]
["bitfinex","SOLUSD",1748011344083,5.53250345,180.75,180.62,18.64964886]
["bitfinex","SOLUSD",1748011344791,19.36376209,180.75,180.62,18.64964886]
["bitfinex","SOLUSD",1748011344967,19.36376209,180.75,180.64,18.64964886]
["bitfinex","SOLUSD",1748011345168,19.36376209,180.75,180.65,33.18]
["bitfinex","SOLUSD",1748011345488,46.59084012,180.73,180.65,33.18]
["bitfinex","SOLUSD",1748011345692,0.14216157,180.74,180.66,71.82]
["bitfinex","SOLUSD",1748011345869,46.59084012,180.73,180.66,71.82]
["bitfinex","SOLUSD",1748011346070,0.14216157,180.72,180.66,71.82]
["bitfinex","SOLUSD",1748011346995,5.53372807,180.71,180.66,71.82]
["bitfinex","SOLUSD",1748011347298,0.14216157,180.7,180.66,38.64]
["bitfinex","SOLUSD",1748011347592,46.59084012,180.69,180.67,33.18]
["bitfinex","SOLUSD",1748011347790,47.33300169,180.68,180.66,38.64]
["bitfinex","SOLUSD",1748011347989,47.33300169,180.68,180.62,207.02]
["bitfinex","SOLUSD",1748011347990,0.14216157,180.66,180.63,33.18]
["bitfinex","SOLUSD",1748011348179,46.73300169,180.66,180.61,33.18]
["bitfinex","SOLUSD",1748011348488,47.03668861,180.71,180.61,33.18]
["bitfinex","SOLUSD",1748011348785,0.14216157,180.68,180.61,33.18]
["bitfinex","SOLUSD",1748011348969,19.37019203,180.69,180.61,33.18]
["bitfinex","SOLUSD",1748011349677,46.73300169,180.68,180.61,33.18]
["bitfinex","SOLUSD",1748011349865,46.59084012,180.66,180.55,18.64964886]
["bitfinex","SOLUSD",1748011350065,46.59084012,180.66,180.56,71.82]
["bitfinex","SOLUSD",1748011350290,0.14216157,180.67,180.56,71.82]
["bitfinex","SOLUSD",1748011350470,19.37019203,180.69,180.57,18.64964886]
["bitfinex","SOLUSD",1748011350669,19.37019203,180.69,180.59,18.64964886]
["bitfinex","SOLUSD",1748011351090,19.37019203,180.69,180.59,44.64964886]
["bitfinex","SOLUSD",1748011351293,19.37019203,180.69,180.59,50.18694357]
["bitfinex","SOLUSD",1748011351595,19.37019203,180.69,180.59,26.0]
["bitfinex","SOLUSD",1748011352099,19.37019203,180.69,180.6,18.64964886]
["bitfinex","SOLUSD",1748011352276,19.37019203,180.69,180.62,26.0]
["bitfinex","SOLUSD",1748011352476,19.37019203,180.69,180.63,38.64]
["bitfinex","SOLUSD",1748011352771,5.53434058,180.69,180.63,38.64]
["bitfinex","SOLUSD",1748011353166,19.37019203,180.69,180.64,71.82]
["bitfinex","SOLUSD",1748011354697,5.53434058,180.69,180.64,71.82]
["bitfinex","SOLUSD",1748011355567,19.37019203,180.69,180.56,26.0]
["bitfinex","SOLUSD",1748011355789,19.37019203,180.69,180.6,26.0]
["bitfinex","SOLUSD",1748011357602,19.37019203,180.69,180.61,33.18]
["bitfinex","SOLUSD",1748011360993,5.53556601,180.65,180.61,38.66]
["bitfinex","SOLUSD",1748011362304,5.53464688,180.68,180.62,18.64964886]
["bitfinex","SOLUSD",1748011362601,5.53464688,180.68,180.63,33.18]
["bitfinex","SOLUSD",1748011362796,5.53372807,180.71,180.64,18.64964886]
["bitfinex","SOLUSD",1748011362996,6.133502,180.72,180.67,26.0]
["bitfinex","SOLUSD",1748011363196,6.133502,180.72,180.62,6.5505]
["bitfinex","SOLUSD",1748011363197,19.96705667,180.72,180.62,25.20014886]
["bitfinex","SOLUSD",1748011363396,50.27462533,180.72,180.63,71.84]
["bitfinex","SOLUSD",1748011364614,30.30756866,180.71,180.63,71.84]
["bitfinex","SOLUSD",1748011364783,19.36912008,180.7,180.63,71.84]
["bitfinex","SOLUSD",1748011365101,49.67668874,180.7,180.64,33.18]
["bitfinex","SOLUSD",1748011365309,30.30756866,180.68,180.64,33.18]
["bitfinex","SOLUSD",1748011365887,30.30756866,180.67,180.54,8.0136]
["bitfinex","SOLUSD",1748011366086,30.30756866,180.66,180.55,90.48964886]
["bitfinex","SOLUSD",1748011366293,30.30756866,180.64,180.55,38.66]
["bitfinex","SOLUSD",1748011366496,30.30756866,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748011366686,19.37662624,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748011368707,49.6841949,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748011370189,19.37662624,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748011370914,13.84044732,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748011372026,44.14801598,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748011372322,44.14801598,180.63,180.55,38.66]
["bitfinex","SOLUSD",1748011372524,44.14801598,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748011372908,75.6841949,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748011373997,30.30756866,180.62,180.56,33.18]
["bitfinex","SOLUSD",1748011374201,30.30756866,180.61,180.57,33.18]
["bitfinex","SOLUSD",1748011374424,73.19968245,180.63,180.55,38.66]
["bitfinex","SOLUSD",1748011374626,30.30756866,180.61,180.57,33.18]
["bitfinex","SOLUSD",1748011375122,30.30756866,180.59,180.55,38.66]
["bitfinex","SOLUSD",1748011375326,0.14216157,180.57,180.51,207.02]
["bitfinex","SOLUSD",1748011375623,0.14216157,180.57,180.52,33.18]
["bitfinex","SOLUSD",1748011375624,30.44973023,180.57,180.52,33.18]
["bitfinex","SOLUSD",1748011376428,91.71498662,180.6,180.52,33.18]
["bitfinex","SOLUSD",1748011376429,0.14216157,180.59,180.52,33.18]
["bitfinex","SOLUSD",1748011376599,30.44973023,180.59,180.52,33.18]
["bitfinex","SOLUSD",1748011377022,19.38199135,180.58,180.52,33.18]
["bitfinex","SOLUSD",1748011377202,49.68956001,180.58,180.52,33.18]
["bitfinex","SOLUSD",1748011377526,49.68956001,180.58,180.53,33.2]
["bitfinex","SOLUSD",1748011377725,30.30756866,180.57,180.53,33.2]
["bitfinex","SOLUSD",1748011378099,30.30756866,180.57,180.51,245.68]
["bitfinex","SOLUSD",1748011378307,30.30756866,180.57,180.53,33.2]
["bitfinex","SOLUSD",1748011378629,49.68956001,180.58,180.53,33.2]
["bitfinex","SOLUSD",1748011378847,19.38199135,180.58,180.53,33.2]
["bitfinex","SOLUSD",1748011379002,49.68956001,180.58,180.53,33.2]
["bitfinex","SOLUSD",1748011379599,30.44973023,180.56,180.53,33.2]
["bitfinex","SOLUSD",1748011379823,30.30756866,180.54,180.41,18.64964886]
["bitfinex","SOLUSD",1748011380132,30.44973023,180.55,180.45,26.0]
["bitfinex","SOLUSD",1748011380336,6.3519,180.56,180.46,33.2]
["bitfinex","SOLUSD",1748011380930,36.65946866,180.56,180.46,33.2]
["bitfinex","SOLUSD",1748011381317,19.38521184,180.55,180.46,33.2]
["bitfinex","SOLUSD",1748011382103,19.38521184,180.55,180.47,18.64964886]
["bitfinex","SOLUSD",1748011382401,5.53863195,180.55,180.49,26.0]
["bitfinex","SOLUSD",1748011382604,5.53863195,180.55,180.5,38.66]
["bitfinex","SOLUSD",1748011382918,5.53801849,180.57,180.51,33.2]
["bitfinex","SOLUSD",1748011383298,13.8437957,180.59,180.51,33.2]
["bitfinex","SOLUSD",1748011383500,6.3995,180.66,180.56,26.0]
["bitfinex","SOLUSD",1748011383737,5.53556601,180.65,180.57,71.86]
["bitfinex","SOLUSD",1748011384036,5.53556601,180.65,180.58,18.64964886]
["bitfinex","SOLUSD",1748011384527,5.53556601,180.65,180.57,71.86]
["bitfinex","SOLUSD",1748011385321,19.37233629,180.67,180.57,71.86]
["bitfinex","SOLUSD",1748011385527,19.37233629,180.67,180.58,18.64964886]
["bitfinex","SOLUSD",1748011385830,19.37233629,180.67,180.57,71.86]
["bitfinex","SOLUSD",1748011386610,5.53495322,180.67,180.6,26.0]
["bitfinex","SOLUSD",1748011387009,19.37233629,180.67,180.61,71.86]
["bitfinex","SOLUSD",1748011387402,5.53495322,180.67,180.61,71.86]
["bitfinex","SOLUSD",1748011387626,19.37233629,180.67,180.61,71.86]
["bitfinex","SOLUSD",1748011388130,19.37233629,180.67,180.6,26.0]
["bitfinex","SOLUSD",1748011388310,19.37233629,180.67,180.62,71.86]
["bitfinex","SOLUSD",1748011391411,5.53495322,180.67,180.62,71.86]
["bitfinex","SOLUSD",1748011392020,19.37233629,180.67,180.62,71.86]
["bitfinex","SOLUSD",1748011393121,5.53495322,180.67,180.62,71.86]
["bitfinex","SOLUSD",1748011393514,19.37233629,180.67,180.62,71.86]
["bitfinex","SOLUSD",1748011394516,5.53495322,180.67,180.62,71.86]
["bitfinex","SOLUSD",1748011396119,5.53495322,180.67,180.63,18.64964886]
["bitfinex","SOLUSD",1748011396434,5.53495322,180.67,180.62,71.86]
["bitfinex","SOLUSD",1748011396616,0.6,180.66,180.62,71.86]
["bitfinex","SOLUSD",1748011396942,0.6,180.66,180.63,18.64964886]
["bitfinex","SOLUSD",1748011397639,5.53556601,180.65,180.63,18.64964886]
["bitfinex","SOLUSD",1748011397826,5.53556601,180.65,180.64,26.0]
["bitfinex","SOLUSD",1748011399420,5.53556601,180.65,180.62,97.86]
["bitfinex","SOLUSD",1748011399621,13.83618186,180.69,180.62,97.86]
["bitfinex","SOLUSD",1748011399929,0.6,180.64,180.62,97.86]
["bitfinex","SOLUSD",1748011400459,0.6,180.63,180.62,71.86]
["bitfinex","SOLUSD",1748011401419,0.6,180.63,180.6,26.0]
["bitfinex","SOLUSD",1748011401624,5.53648543,180.62,180.61,71.8]
["bitfinex","SOLUSD",1748011402338,0.6,180.67,180.62,18.64964886]
["bitfinex","SOLUSD",1748011402538,0.6,180.67,180.65,0.14216157]
["bitfinex","SOLUSD",1748011402842,19.36483346,180.74,180.66,33.32216157]
["bitfinex","SOLUSD",1748011403032,5.53280956,180.74,180.67,19.34509497]
["bitfinex","SOLUSD",1748011403223,5.53219738,180.76,180.69,18.64964886]
["bitfinex","SOLUSD",1748011403544,19.36269085,180.76,180.7,33.18]
["bitfinex","SOLUSD",1748011403722,13.83049347,180.76,180.7,33.18]
["bitfinex","SOLUSD",1748011403925,26.0,180.75,180.7,33.18]
["bitfinex","SOLUSD",1748011404124,13.83049347,180.76,180.7,33.18]
["bitfinex","SOLUSD",1748011405540,26.0,180.77,180.71,18.64964886]
["bitfinex","SOLUSD",1748011405742,5.53219738,180.76,180.71,18.64964886]
["bitfinex","SOLUSD",1748011406530,19.35780836,180.81,180.71,24.18316647]
["bitfinex","SOLUSD",1748011406734,19.35780836,180.81,180.72,0.14216157]
["bitfinex","SOLUSD",1748011407439,5.53066755,180.81,180.75,0.14216157]
["bitfinex","SOLUSD",1748011407643,5.53066755,180.81,180.77,18.64964886]
["bitfinex","SOLUSD",1748011407848,45.86531428,180.84,180.77,18.64964886]
["bitfinex","SOLUSD",1748011407849,19.35519548,180.83,180.77,18.64964886]
["bitfinex","SOLUSD",1748011408154,0.6,180.82,180.78,0.14216157]
["bitfinex","SOLUSD",1748011408718,5.5285272,180.88,180.81,18.79181043]
["bitfinex","SOLUSD",1748011408936,5.5285272,180.88,180.82,33.18]
["bitfinex","SOLUSD",1748011409151,5.5285272,180.88,180.84,18.64964886]
["bitfinex","SOLUSD",1748011410040,31.52699939,180.93,180.84,18.64964886]
["bitfinex","SOLUSD",1748011410243,45.34449787,180.93,180.84,18.64964886]
["bitfinex","SOLUSD",1748011410443,72.97949483,180.93,180.83,38.62]
["bitfinex","SOLUSD",1748011410638,72.97949483,180.93,180.84,18.64964886]
["bitfinex","SOLUSD",1748011410836,19.34449787,180.93,180.85,0.14216157]
["bitfinex","SOLUSD",1748011411150,26.0,180.95,180.85,0.14216157]
["bitfinex","SOLUSD",1748011411331,30.30756866,180.96,180.84,18.64964886]
["bitfinex","SOLUSD",1748011411532,30.30756866,180.95,180.83,64.62]
["bitfinex","SOLUSD",1748011411839,30.30756866,180.96,180.84,18.64964886]
["bitfinex","SOLUSD",1748011412234,46.97430228,180.95,180.84,18.64964886]
["bitfinex","SOLUSD",1748011412540,46.97430228,180.95,180.85,0.14216157]
["bitfinex","SOLUSD",1748011413332,19.34235976,180.95,180.85,0.14216157]
["bitfinex","SOLUSD",1748011414034,13.81597126,180.95,180.88,18.79181043]
["bitfinex","SOLUSD",1748011414355,13.81597126,180.95,180.9,18.64964886]
["bitfinex","SOLUSD",1748011414544,13.81597126,180.95,180.92,18.64964886]
["bitfinex","SOLUSD",1748011414740,5.52608311,180.96,180.92,18.64964886]
["bitfinex","SOLUSD",1748011416059,0.2,181.01,180.92,18.64964886]
["bitfinex","SOLUSD",1748011416253,46.95354359,181.03,180.92,18.64964886]
["bitfinex","SOLUSD",1748011416732,30.30756866,181.02,180.93,71.76]
["bitfinex","SOLUSD",1748011416938,30.30756866,181.01,180.93,71.76]
["bitfinex","SOLUSD",1748011418057,46.96132595,181.0,180.93,71.76]
["bitfinex","SOLUSD",1748011418238,77.26889461,181.0,180.93,71.76]
["bitfinex","SOLUSD",1748011418663,30.30756866,180.99,180.93,38.6]
["bitfinex","SOLUSD",1748011418836,77.26889461,181.0,180.94,33.14]
["bitfinex","SOLUSD",1748011419039,19.33701656,181.0,180.94,33.14]
["bitfinex","SOLUSD",1748011420160,13.81215469,181.0,180.94,33.14]
["bitfinex","SOLUSD",1748011422457,13.81215469,181.0,180.95,71.72]
["bitfinex","SOLUSD",1748011424044,0.2,180.99,180.95,38.58]
["bitfinex","SOLUSD",1748011424249,0.2,180.98,180.95,71.72]
["bitfinex","SOLUSD",1748011425738,30.50756866,180.98,180.95,38.58]
["bitfinex","SOLUSD",1748011425940,30.30756866,180.97,180.95,38.58]
["bitfinex","SOLUSD",1748011426143,5.72608311,180.96,180.95,38.58]
["bitfinex","SOLUSD",1748011426466,5.52608311,180.96,180.95,38.58]
["bitfinex","SOLUSD",1748011426849,5.52608311,180.96,180.95,68.79229864]
["bitfinex","SOLUSD",1748011427051,5.52608311,180.96,180.95,38.58]
["bitfinex","SOLUSD",1748011427455,5.52608311,180.96,180.95,71.72]
["bitfinex","SOLUSD",1748011428162,5.52547242,180.98,180.95,71.72]
["bitfinex","SOLUSD",1748011428862,5.52547242,180.98,180.97,30.21229864]
["bitfinex","SOLUSD",1748011429568,5.52547242,180.98,180.96,30.21229864]
["bitfinex","SOLUSD",1748011429765,5.52547242,180.98,180.97,30.21229864]
["bitfinex","SOLUSD",1748011429974,5.52547242,180.98,180.95,71.72]
["bitfinex","SOLUSD",1748011430464,49.55145212,180.98,180.85,6.6207]
["bitfinex","SOLUSD",1748011430668,0.2,180.97,180.93,30.21229864]
["bitfinex","SOLUSD",1748011430971,0.2,180.97,180.94,63.35229864]
["bitfinex","SOLUSD",1748011431172,0.2,180.97,180.94,101.89229864]
["bitfinex","SOLUSD",1748011431872,5.52608311,180.96,180.94,101.89229864]
["bitfinex","SOLUSD",1748011432178,5.52608311,180.96,180.94,71.68]
["bitfinex","SOLUSD",1748011432673,5.52608311,180.96,180.95,30.21229864]
["bitfinex","SOLUSD",1748011433961,5.52608311,180.96,180.94,101.89229864]
["bitfinex","SOLUSD",1748011434277,19.34129089,180.96,180.95,33.14]
["bitfinex","SOLUSD",1748011436068,19.34129089,180.96,180.95,63.35229864]
["bitfinex","SOLUSD",1748011437382,27.61973153,181.03,180.96,18.64964886]
["bitfinex","SOLUSD",1748011437383,5.52425146,181.02,180.96,18.64964886]
["bitfinex","SOLUSD",1748011437566,5.52425146,181.02,181.01,30.21229864]
["bitfinex","SOLUSD",1748011437761,5.72396763,181.03,181.01,101.89229864]
["bitfinex","SOLUSD",1748011438280,5.52396763,181.03,181.01,101.89229864]
["bitfinex","SOLUSD",1748011438474,13.80859335,181.05,181.02,30.21229864]
["bitfinex","SOLUSD",1748011438475,5.52333609,181.05,181.02,30.21229864]
["bitfinex","SOLUSD",1748011438681,5.52333609,181.05,181.04,30.21229864]
["bitfinex","SOLUSD",1748011438880,5.52333609,181.05,181.04,63.33229864]
["bitfinex","SOLUSD",1748011439264,5.52272601,181.07,181.04,63.33229864]
["bitfinex","SOLUSD",1748011439565,5.52272601,181.07,181.04,33.12]
["bitfinex","SOLUSD",1748011439760,5.52272601,181.07,181.05,30.21229864]
["bitfinex","SOLUSD",1748011440274,5.52272601,181.07,181.04,63.33229864]
["bitfinex","SOLUSD",1748011440575,26.0,181.05,181.04,33.12]
["bitfinex","SOLUSD",1748011441166,26.0,181.05,180.96,206.7]
["bitfinex","SOLUSD",1748011441392,5.5239463,181.03,180.97,71.64]
["bitfinex","SOLUSD",1748011441680,19.33381206,181.03,180.99,30.21229864]
["bitfinex","SOLUSD",1748011441885,19.33381206,181.03,181.01,30.21229864]
["bitfinex","SOLUSD",1748011442267,19.33381206,181.03,181.0,63.33229864]
["bitfinex","SOLUSD",1748011442469,19.33381206,181.03,181.0,33.12]
["bitfinex","SOLUSD",1748011442862,19.33381206,181.03,181.0,63.33229864]
["bitfinex","SOLUSD",1748011443074,19.33381206,181.03,181.01,30.21229864]
["bitfinex","SOLUSD",1748011443278,19.33381206,181.03,181.0,63.33229864]
["bitfinex","SOLUSD",1748011443477,19.33381206,181.03,181.0,33.12]
["bitfinex","SOLUSD",1748011443799,26.0,181.01,181.0,33.12]
["bitfinex","SOLUSD",1748011444281,56.21229864,181.01,180.97,71.64]
["bitfinex","SOLUSD",1748011444478,26.0,181.01,180.97,101.85229864]
["bitfinex","SOLUSD",1748011444980,56.21229864,181.0,180.97,71.64]
["bitfinex","SOLUSD",1748011445482,5.52547242,180.98,180.97,71.64]
["bitfinex","SOLUSD",1748011446290,61.73777106,180.98,180.97,38.52]
["bitfinex","SOLUSD",1748011446468,26.0,180.96,180.86,1.6105]
["bitfinex","SOLUSD",1748011446665,0.2,180.95,180.91,30.21229864]
["bitfinex","SOLUSD",1748011446867,0.2,180.95,180.89,18.64964886]
["bitfinex","SOLUSD",1748011446868,0.2,180.95,180.93,30.21229864]
["bitfinex","SOLUSD",1748011447063,0.2,180.95,180.94,30.21229864]
["bitfinex","SOLUSD",1748011447596,5.7263885,180.95,180.94,30.21229864]
["bitfinex","SOLUSD",1748011451162,5.7263885,180.95,180.92,33.12]
["bitfinex","SOLUSD",1748011451357,5.7263885,180.95,180.94,30.21229864]
["bitfinex","SOLUSD",1748011452476,5.7263885,180.95,180.94,68.75229864]
["bitfinex","SOLUSD",1748011453490,5.52547242,180.98,180.94,87.4019475]
["bitfinex","SOLUSD",1748011453665,5.52516713,180.99,180.97,30.21229864]
["bitfinex","SOLUSD",1748011453866,5.52516713,180.99,180.98,33.12]
["bitfinex","SOLUSD",1748011454279,46.93798662,181.09,180.98,83.5664475]
["bitfinex","SOLUSD",1748011454468,46.93798662,181.09,181.04,30.21229864]
["bitfinex","SOLUSD",1748011454665,19.32740625,181.09,181.05,101.87229864]
["bitfinex","SOLUSD",1748011455088,45.32740625,181.09,181.05,101.87229864]
["bitfinex","SOLUSD",1748011455296,19.32740625,181.09,181.05,101.87229864]
["bitfinex","SOLUSD",1748011455587,45.32740625,181.09,181.05,101.87229864]
["bitfinex","SOLUSD",1748011455791,45.32740625,181.09,181.05,71.66]
["bitfinex","SOLUSD",1748011455792,63.84595033,181.09,181.05,71.66]
["bitfinex","SOLUSD",1748011456089,37.84595033,181.09,181.05,71.66]
["bitfinex","SOLUSD",1748011456292,37.84521458,181.09,181.05,71.66]
["bitfinex","SOLUSD",1748011456660,19.32740625,181.09,181.05,71.66]
["bitfinex","SOLUSD",1748011456888,5.52211607,181.09,181.05,71.66]
["bitfinex","SOLUSD",1748011457392,5.52211607,181.09,181.06,18.64964886]
["bitfinex","SOLUSD",1748011457599,5.52150626,181.11,181.06,18.64964886]
["bitfinex","SOLUSD",1748011457773,19.32207131,181.14,181.06,18.64964886]
["bitfinex","SOLUSD",1748011457978,19.32207131,181.14,181.06,44.64964886]
["bitfinex","SOLUSD",1748011458282,5.5205918,181.14,181.07,0.14216157]
["bitfinex","SOLUSD",1748011458491,5.5205918,181.14,181.08,51.76964886]
["bitfinex","SOLUSD",1748011459396,19.32207131,181.14,181.08,51.76964886]
["bitfinex","SOLUSD",1748011459773,13.80147951,181.14,181.08,51.76964886]
["bitfinex","SOLUSD",1748011461193,13.80147951,181.14,181.09,71.6]
["bitfinex","SOLUSD",1748011461495,30.15359775,181.12,181.06,26.0]
["bitfinex","SOLUSD",1748011461699,5.52150626,181.11,181.1,38.48]
["bitfinex","SOLUSD",1748011461989,19.32527192,181.11,181.1,71.6]
["bitfinex","SOLUSD",1748011463487,77.086401,181.11,181.09,33.12]
["bitfinex","SOLUSD",1748011463797,19.32527192,181.11,181.09,33.12]
["bitfinex","SOLUSD",1748011465375,49.47886967,181.11,181.09,33.12]
["bitfinex","SOLUSD",1748011465575,49.47886967,181.11,181.03,20.17464886]
["bitfinex","SOLUSD",1748011465771,49.47886967,181.11,181.04,71.56]
["bitfinex","SOLUSD",1748011465993,19.32527192,181.11,181.05,18.64964886]
["bitfinex","SOLUSD",1748011466591,49.47886967,181.11,181.04,71.56]
["bitfinex","SOLUSD",1748011467179,30.15359775,181.1,181.04,71.56]
["bitfinex","SOLUSD",1748011467695,30.15359775,181.09,181.04,71.56]
["bitfinex","SOLUSD",1748011467894,19.32847359,181.08,181.01,232.68]
["bitfinex","SOLUSD",1748011468277,19.32847359,181.08,181.02,71.56]
["bitfinex","SOLUSD",1748011468594,49.48207134,181.08,181.03,71.56]
["bitfinex","SOLUSD",1748011468908,49.48207134,181.08,181.04,33.1]
["bitfinex","SOLUSD",1748011468909,30.15359775,181.06,181.04,33.1]
["bitfinex","SOLUSD",1748011469073,19.32847359,181.08,181.04,33.1]
["bitfinex","SOLUSD",1748011469074,30.15359775,181.07,181.04,33.1]
["bitfinex","SOLUSD",1748011470106,5.52303103,181.06,181.04,33.1]
["bitfinex","SOLUSD",1748011471012,5.52211607,181.09,181.05,18.64964886]
["bitfinex","SOLUSD",1748011471380,19.32740625,181.09,181.05,18.64964886]
["bitfinex","SOLUSD",1748011473300,19.32740625,181.09,181.06,33.1]
["bitfinex","SOLUSD",1748011475302,5.52211607,181.09,181.06,33.1]
["bitfinex","SOLUSD",1748011475714,5.52150626,181.11,181.07,18.64964886]
["bitfinex","SOLUSD",1748011476205,13.80339924,181.12,181.07,18.64964886]
["bitfinex","SOLUSD",1748011476494,13.80339924,181.12,181.06,33.1]
["bitfinex","SOLUSD",1748011477902,13.80339924,181.12,181.07,18.64964886]
["bitfinex","SOLUSD",1748011478782,32.31166474,181.12,181.06,33.1]
["bitfinex","SOLUSD",1748011479500,18.5082655,181.11,181.06,33.1]
["bitfinex","SOLUSD",1748011479682,18.5082655,181.07,181.04,38.46]
["bitfinex","SOLUSD",1748011479883,18.5082655,181.05,181.04,38.46]
["bitfinex","SOLUSD",1748011480070,5.52333609,181.05,181.04,38.46]
["bitfinex","SOLUSD",1748011481381,6.375,181.15,181.05,18.64964886]
["bitfinex","SOLUSD",1748011481582,19.32257217,181.14,181.07,18.64964886]
["bitfinex","SOLUSD",1748011481889,37.83083767,181.14,181.07,18.64964886]
["bitfinex","SOLUSD",1748011483380,19.32257217,181.14,181.07,18.64964886]
["bitfinex","SOLUSD",1748011483612,19.32257217,181.14,181.08,0.14216157]
["bitfinex","SOLUSD",1748011483782,5.5205918,181.14,181.08,0.14216157]
["bitfinex","SOLUSD",1748011484313,5.5205918,181.14,181.07,44.64964886]
["bitfinex","SOLUSD",1748011484603,19.32207131,181.14,181.07,44.64964886]
["bitfinex","SOLUSD",1748011485911,13.80147951,181.14,181.07,44.64964886]
["bitfinex","SOLUSD",1748011487289,13.80147951,181.14,181.08,0.14216157]
["bitfinex","SOLUSD",1748011487490,5.52028705,181.15,181.1,26.0]
["bitfinex","SOLUSD",1748011487812,5.52028705,181.15,181.12,18.64964886]
["bitfinex","SOLUSD",1748011488116,13.79958572,181.17,181.12,18.64964886]
["bitfinex","SOLUSD",1748011488686,32.30785122,181.17,181.12,18.64964886]
["bitfinex","SOLUSD",1748011489094,13.79958572,181.17,181.12,18.64964886]
["bitfinex","SOLUSD",1748011490128,19.31926337,181.17,181.12,18.64964886]
["bitfinex","SOLUSD",1748011490324,5.51967765,181.17,181.12,18.64964886]
["bitfinex","SOLUSD",1748011490822,18.5082655,181.16,181.09,18.64964886]
["bitfinex","SOLUSD",1748011491023,18.5082655,181.16,181.13,38.42]
["bitfinex","SOLUSD",1748011491191,18.5082655,181.15,181.13,38.42]
["bitfinex","SOLUSD",1748011491582,37.82713727,181.17,181.14,33.1]
["bitfinex","SOLUSD",1748011492211,18.5082655,181.17,181.14,33.1]
["bitfinex","SOLUSD",1748011494303,5.51998233,181.16,181.13,38.42]
["bitfinex","SOLUSD",1748011494612,18.5082655,181.14,181.13,38.42]
["bitfinex","SOLUSD",1748011494785,18.5082655,181.15,181.13,71.52]
["bitfinex","SOLUSD",1748011494992,5.51998233,181.16,181.13,71.52]
["bitfinex","SOLUSD",1748011497314,24.02824783,181.16,181.13,71.52]
["bitfinex","SOLUSD",1748011500114,24.02824783,181.16,181.13,38.42]
["bitfinex","SOLUSD",1748011500322,18.5082655,181.15,181.13,71.52]
["bitfinex","SOLUSD",1748011500512,18.5082655,181.14,181.13,38.42]
["bitfinex","SOLUSD",1748011501298,24.0288573,181.14,181.13,38.42]
["bitfinex","SOLUSD",1748011504756,5.5205918,181.14,181.13,71.52]
["bitfinex","SOLUSD",1748011505099,5.51998233,181.16,181.13,71.52]
["bitfinex","SOLUSD",1748011505298,24.02824783,181.16,181.13,71.52]
["bitfinex","SOLUSD",1748011506030,0.2,181.15,181.13,71.52]
["bitfinex","SOLUSD",1748011506831,18.7082655,181.15,181.13,71.52]
["bitfinex","SOLUSD",1748011507124,24.22855255,181.15,181.14,33.1]
["bitfinex","SOLUSD",1748011507417,5.72028705,181.15,181.14,33.1]
["bitfinex","SOLUSD",1748011507595,24.22855255,181.15,181.14,33.1]
["bitfinex","SOLUSD",1748011507794,5.72028705,181.15,181.14,33.1]
["bitfinex","SOLUSD",1748011511604,5.52028705,181.15,181.14,33.1]
["bitfinex","SOLUSD",1748011513527,5.51998233,181.16,181.14,33.1]
["bitfinex","SOLUSD",1748011516522,19.3150124,181.21,181.15,18.64964886]
["bitfinex","SOLUSD",1748011516717,5.51845924,181.21,181.17,18.64964886]
["bitfinex","SOLUSD",1748011517311,5.51693699,181.26,181.16,0.55177635]
["bitfinex","SOLUSD",1748011517615,4.65720704,181.27,181.22,0.14216157]
["bitfinex","SOLUSD",1748011517816,9.87101107,181.29,181.26,0.14216157]
["bitfinex","SOLUSD",1748011518019,9.87101107,181.29,181.27,90.08964886]
["bitfinex","SOLUSD",1748011518521,9.87101107,181.29,181.28,18.64964886]
["bitfinex","SOLUSD",1748011518924,15.38703511,181.29,181.27,71.44]
["bitfinex","SOLUSD",1748011520128,15.38703511,181.29,181.28,71.42]
["bitfinex","SOLUSD",1748011523228,15.38703511,181.29,181.28,90.06964886]
["bitfinex","SOLUSD",1748011523429,9.87101107,181.29,181.28,90.06964886]
["bitfinex","SOLUSD",1748011523637,26.0,181.37,181.28,90.06964886]
["bitfinex","SOLUSD",1748011523638,18.5082655,181.35,181.29,18.64964886]
["bitfinex","SOLUSD",1748011523849,18.5082655,181.37,181.29,19.20109243]
["bitfinex","SOLUSD",1748011524059,18.5082655,181.36,181.29,18.64964886]
["bitfinex","SOLUSD",1748011524361,18.5082655,181.34,181.28,71.42]
["bitfinex","SOLUSD",1748011524562,19.2975685,181.37,181.29,18.64964886]
["bitfinex","SOLUSD",1748011524868,37.805834,181.37,181.29,18.64964886]
["bitfinex","SOLUSD",1748011525031,24.0218565,181.37,181.29,18.64964886]
["bitfinex","SOLUSD",1748011525230,5.513591,181.37,181.29,18.64964886]
["bitfinex","SOLUSD",1748011526529,5.513591,181.37,181.3,0.14216157]
["bitfinex","SOLUSD",1748011527659,5.51328702,181.38,181.3,0.14216157]
["bitfinex","SOLUSD",1748011527842,24.02155252,181.38,181.3,0.14216157]
["bitfinex","SOLUSD",1748011528033,5.51328702,181.38,181.31,18.64964886]
["bitfinex","SOLUSD",1748011528236,5.51328702,181.38,181.33,18.64964886]
["bitfinex","SOLUSD",1748011528430,26.0,181.44,181.33,18.64964886]
["bitfinex","SOLUSD",1748011528431,13.77955829,181.43,181.33,18.64964886]
["bitfinex","SOLUSD",1748011528626,18.5082655,181.42,181.34,26.0]
["bitfinex","SOLUSD",1748011528829,13.77955829,181.43,181.36,18.64964886]
["bitfinex","SOLUSD",1748011529048,13.77955829,181.43,181.38,18.64964886]
["bitfinex","SOLUSD",1748011529260,32.28782379,181.43,181.38,18.64964886]
["bitfinex","SOLUSD",1748011529466,32.28782379,181.43,181.37,33.06]
["bitfinex","SOLUSD",1748011529664,37.79959141,181.43,181.37,33.06]
["bitfinex","SOLUSD",1748011529955,18.5082655,181.42,181.37,33.06]
["bitfinex","SOLUSD",1748011530137,19.29132591,181.43,181.37,33.06]
["bitfinex","SOLUSD",1748011530460,19.29132591,181.43,181.38,18.64964886]
["bitfinex","SOLUSD",1748011530657,18.5082655,181.42,181.38,18.64964886]
["bitfinex","SOLUSD",1748011530831,37.79959141,181.43,181.38,18.64964886]
["bitfinex","SOLUSD",1748011531037,19.29132591,181.43,181.37,33.06]
["bitfinex","SOLUSD",1748011531234,18.5082655,181.41,181.37,33.06]
["bitfinex","SOLUSD",1748011531637,13.77955829,181.43,181.37,33.06]
["bitfinex","SOLUSD",1748011531849,18.5082655,181.42,181.37,33.06]
["bitfinex","SOLUSD",1748011532046,13.77955829,181.43,181.38,18.64964886]
["bitfinex","SOLUSD",1748011532359,18.5082655,181.42,181.38,18.64964886]
["bitfinex","SOLUSD",1748011532869,18.5082655,181.41,181.37,33.06]
["bitfinex","SOLUSD",1748011533957,18.5082655,181.42,181.37,33.06]
["bitfinex","SOLUSD",1748011535264,37.79838895,181.44,181.38,18.64964886]
["bitfinex","SOLUSD",1748011535769,19.29012345,181.44,181.38,18.64964886]
["bitfinex","SOLUSD",1748011536447,5.51146384,181.44,181.38,18.64964886]
["bitfinex","SOLUSD",1748011537152,19.29012345,181.44,181.38,18.64964886]
["bitfinex","SOLUSD",1748011537358,19.29012345,181.44,181.39,0.14216157]
["bitfinex","SOLUSD",1748011537561,5.51146384,181.44,181.39,0.14216157]
["bitfinex","SOLUSD",1748011537741,5.51146384,181.44,181.39,0.69322413]
["bitfinex","SOLUSD",1748011537946,19.28799734,181.46,181.4,18.64964886]
["bitfinex","SOLUSD",1748011539256,5.50933832,181.51,181.44,18.64964886]
["bitfinex","SOLUSD",1748011539452,5.50933832,181.51,181.45,71.36]
["bitfinex","SOLUSD",1748011539648,5.50933832,181.51,181.46,18.64964886]
["bitfinex","SOLUSD",1748011539953,5.50933832,181.51,181.46,45.20060001]
["bitfinex","SOLUSD",1748011540373,5.50933832,181.51,181.46,44.64964886]
["bitfinex","SOLUSD",1748011540559,5.50933832,181.51,181.47,71.36]
["bitfinex","SOLUSD",1748011540753,37.79094964,181.51,181.46,44.64964886]
["bitfinex","SOLUSD",1748011540956,18.5082655,181.49,181.47,71.34]
["bitfinex","SOLUSD",1748011541172,19.28268414,181.51,181.47,71.34]
["bitfinex","SOLUSD",1748011541871,37.79094964,181.51,181.47,71.34]
["bitfinex","SOLUSD",1748011542074,18.5082655,181.49,181.4,9.61741398]
["bitfinex","SOLUSD",1748011542250,18.5082655,181.45,181.42,89.98964886]
["bitfinex","SOLUSD",1748011542450,18.5082655,181.46,181.42,89.98964886]
["bitfinex","SOLUSD",1748011544189,24.01972934,181.44,181.43,33.04]
["bitfinex","SOLUSD",1748011544485,24.01972934,181.44,181.41,206.24]
["bitfinex","SOLUSD",1748011544689,24.01972934,181.44,181.42,71.34]
["bitfinex","SOLUSD",1748011545471,18.5082655,181.43,181.42,71.34]
["bitfinex","SOLUSD",1748011546082,24.02003312,181.43,181.42,71.34]
["bitfinex","SOLUSD",1748011546258,5.51176762,181.43,181.42,71.34]
["bitfinex","SOLUSD",1748011547875,24.02003312,181.43,181.42,71.34]
["bitfinex","SOLUSD",1748011549369,5.51176762,181.43,181.42,71.34]
["bitfinex","SOLUSD",1748011550688,18.5082655,181.43,181.42,71.34]
["bitfinex","SOLUSD",1748011551065,18.5082655,181.44,181.42,71.34]
["bitfinex","SOLUSD",1748011551465,46.83195591,181.5,181.42,71.34]
["bitfinex","SOLUSD",1748011551686,18.5082655,181.47,181.43,18.64964886]
["bitfinex","SOLUSD",1748011551989,18.5082655,181.45,181.42,71.34]
["bitfinex","SOLUSD",1748011552678,5.51146384,181.44,181.42,71.34]
["bitfinex","SOLUSD",1748011553195,24.01972934,181.44,181.42,71.34]
["bitfinex","SOLUSD",1748011553366,5.51146384,181.44,181.42,71.34]
["bitfinex","SOLUSD",1748011553690,24.01972934,181.44,181.42,71.34]
["bitfinex","SOLUSD",1748011556198,5.51146384,181.44,181.42,71.34]
["bitfinex","SOLUSD",1748011559287,5.51116009,181.45,181.42,71.34]
["bitfinex","SOLUSD",1748011559495,24.01942559,181.45,181.42,71.34]
["bitfinex","SOLUSD",1748011559877,5.51116009,181.45,181.42,71.34]
["bitfinex","SOLUSD",1748011560070,24.01942559,181.45,181.42,71.34]
["bitfinex","SOLUSD",1748011560580,5.50873133,181.53,181.5,26.0]
["bitfinex","SOLUSD",1748011560787,5.50600154,181.62,181.53,18.79181043]
["bitfinex","SOLUSD",1748011560974,18.5082655,181.71,181.62,18.64964886]
["bitfinex","SOLUSD",1748011561300,28.5082655,181.8,181.64,18.64964886]
["bitfinex","SOLUSD",1748011561301,18.5082655,181.7,181.64,18.64964886]
["bitfinex","SOLUSD",1748011561668,18.5082655,181.71,181.64,18.64964886]
["bitfinex","SOLUSD",1748011561867,18.5082655,181.73,181.64,18.64964886]
["bitfinex","SOLUSD",1748011562067,18.5082655,181.74,181.65,0.14216157]
["bitfinex","SOLUSD",1748011562299,18.5082655,181.75,181.65,0.14216157]
["bitfinex","SOLUSD",1748011562681,72.75724737,181.79,181.64,45.19995541]
["bitfinex","SOLUSD",1748011562882,18.0082655,181.73,181.64,45.19995541]
["bitfinex","SOLUSD",1748011563206,18.5082655,181.69,181.62,1.6661]
["bitfinex","SOLUSD",1748011563504,18.5082655,181.69,181.6,18.64964886]
["bitfinex","SOLUSD",1748011563505,18.5082655,181.67,181.65,71.28]
["bitfinex","SOLUSD",1748011563805,29.98397896,181.67,181.66,33.04]
["bitfinex","SOLUSD",1748011563977,27.51295274,181.74,181.66,33.04]
["bitfinex","SOLUSD",1748011564179,29.98397896,181.69,181.66,33.04]
["bitfinex","SOLUSD",1748011565581,5.50418317,181.68,181.66,33.04]
["bitfinex","SOLUSD",1748011567796,29.98397896,181.68,181.66,33.04]
["bitfinex","SOLUSD",1748011568303,29.98397896,181.67,181.6,18.64964886]
["bitfinex","SOLUSD",1748011568480,29.98397896,181.66,181.61,71.22]
["bitfinex","SOLUSD",1748011568879,29.98397896,181.68,181.62,18.64964886]
["bitfinex","SOLUSD",1748011569297,76.7649153,181.7,181.62,18.64964886]
["bitfinex","SOLUSD",1748011569678,13.7594724,181.7,181.62,18.64964886]
["bitfinex","SOLUSD",1748011569878,13.7594724,181.7,181.63,0.55035246]
["bitfinex","SOLUSD",1748011570710,5.50327444,181.71,181.66,18.64964886]
["bitfinex","SOLUSD",1748011571000,5.50327444,181.71,181.68,18.79181043]
["bitfinex","SOLUSD",1748011571204,5.50327444,181.71,181.7,18.64964886]
["bitfinex","SOLUSD",1748011571514,5.50327444,181.71,181.69,38.2]
["bitfinex","SOLUSD",1748011571704,19.25934077,181.73,181.69,38.2]
["bitfinex","SOLUSD",1748011573113,49.24331973,181.73,181.69,38.2]
["bitfinex","SOLUSD",1748011573295,46.77268474,181.73,181.7,33.02]
["bitfinex","SOLUSD",1748011573493,29.98397896,181.71,181.7,33.02]
["bitfinex","SOLUSD",1748011573692,27.51022854,181.76,181.7,33.02]
["bitfinex","SOLUSD",1748011573895,29.98397896,181.72,181.7,33.02]
["bitfinex","SOLUSD",1748011574999,29.98397896,181.73,181.7,33.02]
["bitfinex","SOLUSD",1748011575910,5.5029716,181.72,181.7,33.02]
["bitfinex","SOLUSD",1748011576697,35.48695056,181.72,181.7,33.02]
["bitfinex","SOLUSD",1748011576891,5.5029716,181.72,181.7,33.02]
["bitfinex","SOLUSD",1748011577089,35.48695056,181.72,181.7,33.02]
["bitfinex","SOLUSD",1748011577418,5.5029716,181.72,181.7,33.02]
["bitfinex","SOLUSD",1748011578122,29.98397896,181.75,181.7,33.02]
["bitfinex","SOLUSD",1748011578284,49.23908155,181.77,181.7,33.02]
["bitfinex","SOLUSD",1748011578489,29.98397896,181.76,181.7,33.02]
["bitfinex","SOLUSD",1748011579021,29.98397896,181.75,181.7,33.02]
["bitfinex","SOLUSD",1748011580121,5.50236601,181.74,181.7,33.02]
["bitfinex","SOLUSD",1748011581726,5.50206327,181.75,181.71,18.64964886]
["bitfinex","SOLUSD",1748011582296,5.50145788,181.77,181.71,18.64964886]
["bitfinex","SOLUSD",1748011582491,5.50055005,181.8,181.72,0.14216157]
["bitfinex","SOLUSD",1748011582686,5.50055005,181.8,181.74,18.64964886]
["bitfinex","SOLUSD",1748011582918,5.50055005,181.8,181.75,33.0]
["bitfinex","SOLUSD",1748011583091,5.50055005,181.8,181.76,38.14]
["bitfinex","SOLUSD",1748011583408,5.50055005,181.8,181.77,18.64964886]
["bitfinex","SOLUSD",1748011583789,19.25125457,181.81,181.77,18.64964886]
["bitfinex","SOLUSD",1748011584292,19.25125457,181.81,181.76,38.14]
["bitfinex","SOLUSD",1748011584514,49.23523353,181.81,181.76,38.14]
["bitfinex","SOLUSD",1748011585205,49.23523353,181.81,181.73,18.64964886]
["bitfinex","SOLUSD",1748011585397,49.23523353,181.81,181.74,71.14]
["bitfinex","SOLUSD",1748011585896,19.25125457,181.81,181.74,71.14]
["bitfinex","SOLUSD",1748011586702,5.50024751,181.81,181.75,19.19968455]
["bitfinex","SOLUSD",1748011586905,5.50024751,181.81,181.75,20.85498455]
["bitfinex","SOLUSD",1748011587112,5.50024751,181.81,181.76,0.14216157]
["bitfinex","SOLUSD",1748011587927,5.50024751,181.81,181.75,20.30494886]
["bitfinex","SOLUSD",1748011588299,5.50024751,181.81,181.75,20.85490371]
["bitfinex","SOLUSD",1748011588499,5.50024751,181.81,181.76,2.54216157]
["bitfinex","SOLUSD",1748011589124,15.37098027,181.82,181.77,18.64964886]
["bitfinex","SOLUSD",1748011589332,9.87101107,181.82,181.78,33.12216157]
["bitfinex","SOLUSD",1748011589905,9.87101107,181.82,181.79,24.70254886]
["bitfinex","SOLUSD",1748011590312,5.49813063,181.88,181.79,24.70254886]
["bitfinex","SOLUSD",1748011591129,36.48087896,181.94,181.8,71.12]
["bitfinex","SOLUSD",1748011591433,5.49507756,181.99,181.9,18.64964886]
["bitfinex","SOLUSD",1748011591731,1.0,182.0,181.92,18.64964886]
["bitfinex","SOLUSD",1748011591899,1.0,182.0,181.96,18.64964886]
["bitfinex","SOLUSD",1748011592099,1.0,182.0,181.98,18.64964886]
["bitfinex","SOLUSD",1748011592327,1.0,182.0,181.99,56.76964886]
["bitfinex","SOLUSD",1748011593311,1.0,182.0,181.99,71.6492819]
["bitfinex","SOLUSD",1748011593513,1.0,182.0,181.99,71.1]
["bitfinex","SOLUSD",1748011593906,8.54530896,182.14,182.0,18.64964886]
["bitfinex","SOLUSD",1748011594210,5.49088513,182.12,182.03,0.14216157]
["bitfinex","SOLUSD",1748011594411,5.49088513,182.12,182.05,18.64964886]
["bitfinex","SOLUSD",1748011594609,5.49088513,182.12,182.07,18.64964886]
["bitfinex","SOLUSD",1748011594811,5.49088513,182.12,182.08,71.06]
["bitfinex","SOLUSD",1748011595331,5.49088513,182.12,182.09,71.06]
["bitfinex","SOLUSD",1748011596530,14.03578021,182.14,182.1,18.64964886]
["bitfinex","SOLUSD",1748011597102,14.03578021,182.14,182.11,0.54886163]
["bitfinex","SOLUSD",1748011597304,8.54530896,182.14,182.12,89.70964886]
["bitfinex","SOLUSD",1748011597510,5.4904448,182.14,182.12,89.70964886]
["bitfinex","SOLUSD",1748011597729,5.4904448,182.14,182.13,38.1]
["bitfinex","SOLUSD",1748011598032,29.98397896,182.15,182.04,18.64964886]
["bitfinex","SOLUSD",1748011598227,19.21397536,182.16,182.07,0.14216157]
["bitfinex","SOLUSD",1748011598411,19.21397536,182.16,182.09,0.14216157]
["bitfinex","SOLUSD",1748011598728,5.4896794,182.16,182.11,0.14216157]
["bitfinex","SOLUSD",1748011598925,5.4896794,182.16,182.12,56.74964886]
["bitfinex","SOLUSD",1748011599109,5.4896794,182.16,182.14,18.64964886]
["bitfinex","SOLUSD",1748011599310,5.4896794,182.16,182.15,32.94]
["bitfinex","SOLUSD",1748011599913,13.72180993,182.2,182.15,32.94]
["bitfinex","SOLUSD",1748011600433,13.72180993,182.2,182.16,19.1984612]
["bitfinex","SOLUSD",1748011600613,5.4878718,182.22,182.11,0.54872612]
["bitfinex","SOLUSD",1748011600923,49.19153026,182.22,182.12,89.66964886]
["bitfinex","SOLUSD",1748011601133,49.19153026,182.22,182.03,205.68]
["bitfinex","SOLUSD",1748011601134,29.98397896,182.14,182.03,205.68]
["bitfinex","SOLUSD",1748011601313,29.98397896,182.14,182.08,38.08]
["bitfinex","SOLUSD",1748011601715,29.98397896,182.14,182.03,205.68]
["bitfinex","SOLUSD",1748011601920,29.98397896,182.09,181.97,0.14216157]
["bitfinex","SOLUSD",1748011602106,29.98397896,182.08,181.96,2.0577284]
["bitfinex","SOLUSD",1748011602308,29.98397896,182.08,181.97,71.02]
["bitfinex","SOLUSD",1748011602511,29.98397896,182.09,181.97,18.64964886]
["bitfinex","SOLUSD",1748011602734,41.18163847,182.12,181.99,18.79181043]
["bitfinex","SOLUSD",1748011602939,29.98397896,182.11,181.99,18.79181043]
["bitfinex","SOLUSD",1748011603134,29.98397896,182.11,181.99,0.14216157]
["bitfinex","SOLUSD",1748011603434,41.18163847,182.12,182.01,18.64964886]
["bitfinex","SOLUSD",1748011603735,27.45442565,182.12,182.01,18.64964886]
["bitfinex","SOLUSD",1748011603941,27.45442565,182.12,182.03,18.64964886]
["bitfinex","SOLUSD",1748011603942,5.49088513,182.12,182.03,18.64964886]
["bitfinex","SOLUSD",1748011604119,19.21809795,182.12,182.04,0.69124215]
["bitfinex","SOLUSD",1748011604438,29.98397896,182.11,182.01,18.64964886]
["bitfinex","SOLUSD",1748011604628,19.21809795,182.12,182.06,18.64964886]
["bitfinex","SOLUSD",1748011605913,13.72721282,182.12,182.06,18.64964886]
["bitfinex","SOLUSD",1748011606307,13.72721282,182.12,182.05,71.02]
["bitfinex","SOLUSD",1748011607217,29.98397896,182.11,182.05,71.02]
["bitfinex","SOLUSD",1748011607548,13.72721282,182.12,182.05,71.02]
["bitfinex","SOLUSD",1748011607913,27.451411,182.14,182.05,71.02]
["bitfinex","SOLUSD",1748011608314,29.98397896,182.12,182.05,71.02]
["bitfinex","SOLUSD",1748011608513,29.98397896,182.11,182.05,71.02]
["bitfinex","SOLUSD",1748011609144,27.451411,182.14,182.05,71.02]
["bitfinex","SOLUSD",1748011609320,29.98397896,182.09,181.97,18.79181043]
["bitfinex","SOLUSD",1748011609651,29.98397896,182.07,182.06,32.94]
["bitfinex","SOLUSD",1748011609828,29.98397896,182.08,182.06,32.94]
["bitfinex","SOLUSD",1748011610144,5.49239303,182.07,182.06,32.94]
["bitfinex","SOLUSD",1748011610831,5.49239303,182.07,182.0,19.19885478]
["bitfinex","SOLUSD",1748011611031,5.49239303,182.07,182.06,32.92]
["bitfinex","SOLUSD",1748011611214,19.22337561,182.07,182.06,32.92]
["bitfinex","SOLUSD",1748011611414,49.20735457,182.07,182.06,32.92]
["bitfinex","SOLUSD",1748011613032,49.20735457,182.07,181.96,26.0]
["bitfinex","SOLUSD",1748011613246,29.98397896,182.03,181.97,71.5]
["bitfinex","SOLUSD",1748011613425,29.98397896,182.02,181.95,18.64964886]
["bitfinex","SOLUSD",1748011613635,29.98397896,181.99,181.96,38.58]
["bitfinex","SOLUSD",1748011613828,29.98397896,181.97,181.88,0.14216157]
["bitfinex","SOLUSD",1748011614032,5.49571334,181.96,181.89,71.5]
["bitfinex","SOLUSD",1748011614344,35.4796923,181.96,181.89,71.5]
["bitfinex","SOLUSD",1748011614521,29.98397896,181.95,181.89,71.5]
["bitfinex","SOLUSD",1748011615427,19.23499669,181.96,181.89,71.5]
["bitfinex","SOLUSD",1748011615428,35.4796923,181.96,181.89,71.5]
["bitfinex","SOLUSD",1748011616037,29.98397896,181.95,181.89,71.5]
["bitfinex","SOLUSD",1748011616234,29.98397896,181.91,181.9,38.58]
["bitfinex","SOLUSD",1748011616442,29.98397896,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748011617923,35.48120286,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748011618326,5.4972239,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748011618549,35.48120286,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748011619949,5.49698205,181.92,181.9,32.94]
["bitfinex","SOLUSD",1748011620450,35.48096101,181.92,181.9,32.94]
["bitfinex","SOLUSD",1748011622341,29.98397896,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748011623229,29.98397896,181.91,181.88,38.58]
["bitfinex","SOLUSD",1748011623230,29.98397896,181.91,181.84,205.46]
["bitfinex","SOLUSD",1748011623434,29.98397896,181.9,181.85,71.54]
["bitfinex","SOLUSD",1748011623736,49.22326531,181.92,181.85,71.54]
["bitfinex","SOLUSD",1748011624456,8.1171,182.02,181.86,19.34154906]
["bitfinex","SOLUSD",1748011624633,29.98397896,181.98,181.86,19.34154906]
["bitfinex","SOLUSD",1748011624829,29.98397896,182.0,181.88,25.01411043]
["bitfinex","SOLUSD",1748011625049,19.22971264,182.01,181.91,0.14216157]
["bitfinex","SOLUSD",1748011625255,29.98397896,182.0,181.92,38.6]
["bitfinex","SOLUSD",1748011625454,29.98397896,182.0,181.93,32.94]
["bitfinex","SOLUSD",1748011625658,29.98397896,181.99,181.93,32.94]
["bitfinex","SOLUSD",1748011626156,19.23288273,181.98,181.93,32.94]
["bitfinex","SOLUSD",1748011627237,5.49510935,181.98,181.93,32.94]
["bitfinex","SOLUSD",1748011627434,5.49510935,181.98,181.93,33.4894568]
["bitfinex","SOLUSD",1748011627633,5.49510935,181.98,181.94,18.64964886]
["bitfinex","SOLUSD",1748011628157,5.49450549,182.0,181.94,18.64964886]
["bitfinex","SOLUSD",1748011628530,5.49450549,182.0,181.95,2.4]
["bitfinex","SOLUSD",1748011629077,5.49450549,182.0,181.96,18.64964886]
["bitfinex","SOLUSD",1748011629274,29.98397896,182.04,181.97,32.94]
["bitfinex","SOLUSD",1748011629448,29.98397896,182.0,181.95,2.4]
["bitfinex","SOLUSD",1748011629779,29.98397896,181.99,181.98,71.54]
["bitfinex","SOLUSD",1748011630449,5.4948074,181.99,181.98,71.54]
["bitfinex","SOLUSD",1748011631037,49.21580487,181.99,181.92,18.64964886]
["bitfinex","SOLUSD",1748011631238,29.98397896,181.98,181.93,71.54]
["bitfinex","SOLUSD",1748011631472,29.98397896,181.97,181.94,71.54]
["bitfinex","SOLUSD",1748011631835,29.98397896,181.98,181.94,71.54]
["bitfinex","SOLUSD",1748011632580,35.47939029,181.97,181.94,71.54]
["bitfinex","SOLUSD",1748011632879,29.98397896,181.96,181.95,32.94]
["bitfinex","SOLUSD",1748011633061,49.21791861,181.97,181.95,32.94]
["bitfinex","SOLUSD",1748011633258,19.23393965,181.97,181.95,32.94]
["bitfinex","SOLUSD",1748011633441,19.23393965,181.97,181.89,26.0]
["bitfinex","SOLUSD",1748011633641,19.23393965,181.97,181.94,38.6]
["bitfinex","SOLUSD",1748011633841,19.23393965,181.97,181.95,32.94]
["bitfinex","SOLUSD",1748011634881,5.49541133,181.97,181.95,32.94]
["bitfinex","SOLUSD",1748011635245,5.4948074,181.99,181.96,18.64964886]
["bitfinex","SOLUSD",1748011635444,5.49390176,182.02,181.96,20.75944365]
["bitfinex","SOLUSD",1748011635744,5.49299642,182.05,181.97,0.14216157]
["bitfinex","SOLUSD",1748011635966,5.49299642,182.05,181.99,18.64964886]
["bitfinex","SOLUSD",1748011636179,5.49299642,182.05,182.0,32.94]
["bitfinex","SOLUSD",1748011636356,29.98397896,182.08,182.02,18.64964886]
["bitfinex","SOLUSD",1748011636357,5.49209138,182.08,182.02,18.64964886]
["bitfinex","SOLUSD",1748011636554,5.49148819,182.1,182.04,18.64964886]
["bitfinex","SOLUSD",1748011636756,5.48998078,182.15,182.06,18.64964886]
["bitfinex","SOLUSD",1748011636993,5.48998078,182.15,182.07,0.69116668]
["bitfinex","SOLUSD",1748011637153,5.48998078,182.15,182.09,26.0]
["bitfinex","SOLUSD",1748011637362,5.48937805,182.17,182.1,51.58964886]
["bitfinex","SOLUSD",1748011637559,5.48937805,182.17,182.12,18.64964886]
["bitfinex","SOLUSD",1748011638252,13.72067343,182.21,182.14,18.64964886]
["bitfinex","SOLUSD",1748011638253,5.4884742,182.2,182.14,18.64964886]
["bitfinex","SOLUSD",1748011638452,5.4884742,182.2,182.13,0.54886496]
["bitfinex","SOLUSD",1748011638453,5.4884742,182.2,182.16,18.64964886]
["bitfinex","SOLUSD",1748011638656,5.4878718,182.22,182.16,18.64964886]
["bitfinex","SOLUSD",1748011639279,5.4878718,182.22,182.18,18.64964886]
["bitfinex","SOLUSD",1748011639464,5.48666739,182.26,182.18,18.64964886]
["bitfinex","SOLUSD",1748011639861,5.48666739,182.26,182.2,18.64964886]
["bitfinex","SOLUSD",1748011640067,5.48666739,182.26,182.21,32.94]
["bitfinex","SOLUSD",1748011640364,5.48666739,182.26,182.22,38.36]
["bitfinex","SOLUSD",1748011640561,29.98397896,182.26,182.22,38.36]
["bitfinex","SOLUSD",1748011640773,29.98397896,182.27,182.22,38.36]
["bitfinex","SOLUSD",1748011641985,29.98397896,182.28,182.22,38.36]
["bitfinex","SOLUSD",1748011642388,29.98397896,182.32,182.23,18.64964886]
["bitfinex","SOLUSD",1748011643058,19.19596336,182.33,182.23,18.64964886]
["bitfinex","SOLUSD",1748011643275,29.98397896,182.32,182.23,18.64964886]
["bitfinex","SOLUSD",1748011643558,1.6071,182.37,182.32,26.0]
["bitfinex","SOLUSD",1748011643559,5.483358,182.37,182.32,26.0]
["bitfinex","SOLUSD",1748011643758,6.0119,182.45,182.33,90.47786894]
["bitfinex","SOLUSD",1748011643966,1.5807,182.48,182.37,18.64964886]
["bitfinex","SOLUSD",1748011644165,27.05024617,182.52,182.4,44.64964886]
["bitfinex","SOLUSD",1748011644369,5.48035259,182.48,182.4,83.00964886]
["bitfinex","SOLUSD",1748011644689,5.48042488,182.47,182.4,83.55762156]
["bitfinex","SOLUSD",1748011645185,5.48026567,182.48,182.4,83.69978313]
["bitfinex","SOLUSD",1748011645371,5.47795124,182.55,182.45,18.64964886]
["bitfinex","SOLUSD",1748011645561,5.47795124,182.55,182.46,33.46783621]
["bitfinex","SOLUSD",1748011645763,5.47795124,182.55,182.47,38.32]
["bitfinex","SOLUSD",1748011646063,30.0,182.48,182.47,38.32]
["bitfinex","SOLUSD",1748011646259,5.47675119,182.59,182.5,26.0]
["bitfinex","SOLUSD",1748011646497,19.16862916,182.59,182.51,71.22]
["bitfinex","SOLUSD",1748011646662,45.60856319,182.57,182.51,71.22]
["bitfinex","SOLUSD",1748011646862,45.60856319,182.56,182.51,71.22]
["bitfinex","SOLUSD",1748011647109,45.60856319,182.54,182.51,71.22]
["bitfinex","SOLUSD",1748011647435,45.60856319,182.56,182.51,71.22]
["bitfinex","SOLUSD",1748011647696,45.60856319,182.55,182.51,71.22]
["bitfinex","SOLUSD",1748011648075,5.47825134,182.54,182.51,71.22]
["bitfinex","SOLUSD",1748011648401,51.08681453,182.54,182.51,71.22]
["bitfinex","SOLUSD",1748011648960,5.47825134,182.54,182.51,71.22]
["bitfinex","SOLUSD",1748011649163,5.47675119,182.59,182.52,0.54783571]
["bitfinex","SOLUSD",1748011649373,4.7748,182.6,182.53,18.64964886]
["bitfinex","SOLUSD",1748011649674,4.7748,182.6,182.56,26.0]
["bitfinex","SOLUSD",1748011649878,4.7748,182.6,182.57,33.42744725]
["bitfinex","SOLUSD",1748011650088,4.7748,182.6,182.58,38.32]
["bitfinex","SOLUSD",1748011650268,4.7748,182.6,182.59,26.0]
["bitfinex","SOLUSD",1748011650467,4.7748,182.6,182.59,45.33927131]
["bitfinex","SOLUSD",1748011650885,4.7748,182.6,182.59,26.54746088]
["bitfinex","SOLUSD",1748011651290,4.7748,182.6,182.59,26.0]
["bitfinex","SOLUSD",1748011651485,10.2512638,182.6,182.57,26.0]
["bitfinex","SOLUSD",1748011651711,37.3696513,182.69,182.6,16.3387362]
["bitfinex","SOLUSD",1748011651915,45.60856319,182.61,182.6,49.1987362]
["bitfinex","SOLUSD",1748011652094,45.60856319,182.64,182.6,49.1987362]
["bitfinex","SOLUSD",1748011652295,45.60856319,182.65,182.6,49.1987362]
["bitfinex","SOLUSD",1748011652814,27.3696513,182.69,182.6,49.1987362]
["bitfinex","SOLUSD",1748011652815,46.52945039,182.68,182.6,49.1987362]
["bitfinex","SOLUSD",1748011653023,45.60856319,182.67,182.6,49.1987362]
["bitfinex","SOLUSD",1748011653329,45.60856319,182.64,182.6,49.1987362]
["bitfinex","SOLUSD",1748011653711,45.60856319,182.61,182.6,16.3387362]
["bitfinex","SOLUSD",1748011653912,45.60856319,182.61,182.6,49.1987362]
["bitfinex","SOLUSD",1748011654100,51.08471455,182.61,182.6,49.1987362]
["bitfinex","SOLUSD",1748011654429,51.08471455,182.61,182.6,16.3387362]
["bitfinex","SOLUSD",1748011654732,51.08471455,182.61,182.6,14.6721362]
["bitfinex","SOLUSD",1748011655390,5.47615136,182.61,182.6,14.6721362]
["bitfinex","SOLUSD",1748011655827,51.08471455,182.61,182.6,14.6721362]
["bitfinex","SOLUSD",1748011656430,18.79181043,182.6,182.53,38.28]
["bitfinex","SOLUSD",1748011656630,45.60856319,182.54,182.51,32.86]
["bitfinex","SOLUSD",1748011656799,45.60856319,182.52,182.51,32.86]
["bitfinex","SOLUSD",1748011658000,46.57279051,182.51,182.45,38.28]
["bitfinex","SOLUSD",1748011658307,45.60856319,182.46,182.45,38.28]
["bitfinex","SOLUSD",1748011658501,45.60856319,182.46,182.39,32.86]
["bitfinex","SOLUSD",1748011658726,45.60856319,182.4,182.37,38.28]
["bitfinex","SOLUSD",1748011658923,18.79181043,182.48,182.32,32.86]
["bitfinex","SOLUSD",1748011658924,10.0,182.43,182.32,32.86]
["bitfinex","SOLUSD",1748011659099,45.60856319,182.33,182.3,38.28]
["bitfinex","SOLUSD",1748011659731,45.60856319,182.36,182.3,38.28]
["bitfinex","SOLUSD",1748011660106,45.60856319,182.37,182.31,2.4]
["bitfinex","SOLUSD",1748011660307,45.60856319,182.36,182.3,38.28]
["bitfinex","SOLUSD",1748011660500,19.19205067,182.37,182.3,38.28]
["bitfinex","SOLUSD",1748011660705,45.60856319,182.33,182.3,38.28]
["bitfinex","SOLUSD",1748011660926,45.60856319,182.32,182.3,38.28]
["bitfinex","SOLUSD",1748011661128,45.60856319,182.31,182.3,38.28]
["bitfinex","SOLUSD",1748011661814,45.60856319,182.31,182.21,7.916]
["bitfinex","SOLUSD",1748011662015,5.48666739,182.26,182.22,71.14]
["bitfinex","SOLUSD",1748011662213,45.60856319,182.26,182.22,71.14]
["bitfinex","SOLUSD",1748011662406,45.60856319,182.25,182.22,71.14]
["bitfinex","SOLUSD",1748011662722,45.60856319,182.28,182.22,71.14]
["bitfinex","SOLUSD",1748011663116,45.60856319,182.26,182.23,71.14]
["bitfinex","SOLUSD",1748011663702,45.60856319,182.26,182.17,5.48909431]
["bitfinex","SOLUSD",1748011663906,45.60856319,182.26,182.18,276.24]
["bitfinex","SOLUSD",1748011664108,45.60856319,182.27,182.19,5.48877545]
["bitfinex","SOLUSD",1748011664319,45.60856319,182.26,182.18,281.72905137]
["bitfinex","SOLUSD",1748011665024,5.4615697,182.33,182.19,21.19181043]
["bitfinex","SOLUSD",1748011665229,45.60856319,182.29,182.19,21.74044602]
["bitfinex","SOLUSD",1748011665529,45.60856319,182.34,182.23,18.79181043]
["bitfinex","SOLUSD",1748011665830,45.60856319,182.33,182.24,33.40839583]
["bitfinex","SOLUSD",1748011666014,45.60856319,182.33,182.25,64.3]
["bitfinex","SOLUSD",1748011666228,45.60856319,182.34,182.27,5.48636637]
["bitfinex","SOLUSD",1748011666406,45.60856319,182.33,182.28,32.86]
["bitfinex","SOLUSD",1748011666611,45.60856319,182.33,182.25,69.78673737]
["bitfinex","SOLUSD",1748011666612,45.60856319,182.31,182.25,26.0]
["bitfinex","SOLUSD",1748011666919,45.60856319,182.33,182.26,71.18]
["bitfinex","SOLUSD",1748011667114,45.60856319,182.38,182.27,45.34021522]
["bitfinex","SOLUSD",1748011667315,45.60856319,182.39,182.27,45.34021522]
["bitfinex","SOLUSD",1748011667532,45.60856319,182.35,182.27,26.54840479]
["bitfinex","SOLUSD",1748011668016,45.60856319,182.36,182.27,26.54840479]
["bitfinex","SOLUSD",1748011668208,45.60856319,182.35,182.27,26.54840479]
["bitfinex","SOLUSD",1748011668427,45.60856319,182.33,182.26,71.18]
["bitfinex","SOLUSD",1748011668706,45.60856319,182.32,182.26,71.18]
["bitfinex","SOLUSD",1748011669131,51.09131992,182.39,182.29,26.0]
["bitfinex","SOLUSD",1748011669315,45.60856319,182.37,182.3,32.88]
["bitfinex","SOLUSD",1748011669512,45.60856319,182.35,182.3,32.88]
["bitfinex","SOLUSD",1748011669728,45.60856319,182.34,182.3,32.88]
["bitfinex","SOLUSD",1748011669971,64.79821174,182.39,182.31,39.62]
["bitfinex","SOLUSD",1748011670127,51.09342497,182.32,182.31,72.5]
["bitfinex","SOLUSD",1748011670324,12.26437087,182.51,182.32,18.79181043]
["bitfinex","SOLUSD",1748011670528,10.0,182.61,182.38,8.76055193]
["bitfinex","SOLUSD",1748011670835,45.60856319,182.47,182.39,74.28]
["bitfinex","SOLUSD",1748011671137,45.60856319,182.48,182.39,74.28]
["bitfinex","SOLUSD",1748011671439,10.0,182.6,182.4,19.33980913]
["bitfinex","SOLUSD",1748011671741,45.60856319,182.51,182.4,19.33980913]
["bitfinex","SOLUSD",1748011672042,45.60856319,182.5,182.4,2.4]
["bitfinex","SOLUSD",1748011672215,5.47975231,182.49,182.41,5.48215558]
["bitfinex","SOLUSD",1748011672612,45.60856319,182.48,182.4,7.88240981]
["bitfinex","SOLUSD",1748011672911,45.60856319,182.47,182.4,2.4]
["bitfinex","SOLUSD",1748011673341,5.47975231,182.49,182.4,7.8824443]
["bitfinex","SOLUSD",1748011673538,45.60856319,182.47,182.4,2.4]
["bitfinex","SOLUSD",1748011673846,45.60856319,182.48,182.4,7.88244406]
["bitfinex","SOLUSD",1748011674221,5.48016198,182.48,182.4,7.88244406]
["bitfinex","SOLUSD",1748011674721,51.08872517,182.48,182.4,7.8824501]
["bitfinex","SOLUSD",1748011674943,45.60856319,182.48,182.4,7.8824501]
["bitfinex","SOLUSD",1748011675142,45.60856319,182.45,182.41,75.88]
["bitfinex","SOLUSD",1748011675351,45.60856319,182.44,182.41,75.88]
["bitfinex","SOLUSD",1748011675521,19.18019935,182.48,182.41,43.02]
["bitfinex","SOLUSD",1748011675844,45.60856319,182.44,182.42,32.86]
["bitfinex","SOLUSD",1748011676346,45.60856319,182.52,182.42,32.86]
["bitfinex","SOLUSD",1748011676347,5.47945205,182.5,182.42,32.86]
["bitfinex","SOLUSD",1748011676650,5.47945205,182.5,182.42,38.88976542]
["bitfinex","SOLUSD",1748011676848,45.60856319,182.55,182.43,18.79181043]
["bitfinex","SOLUSD",1748011677050,5.47825134,182.54,182.44,0.54780825]
["bitfinex","SOLUSD",1748011677548,5.47825134,182.54,182.44,2.94780825]
["bitfinex","SOLUSD",1748011678040,45.60856319,182.51,182.44,2.4]
["bitfinex","SOLUSD",1748011678217,5.47945205,182.5,182.44,2.4]
["bitfinex","SOLUSD",1748011678415,5.47945205,182.5,182.45,32.86]
["bitfinex","SOLUSD",1748011678817,5.47945205,182.5,182.45,33.40791173]
["bitfinex","SOLUSD",1748011679042,5.47855147,182.53,182.45,33.40791173]
["bitfinex","SOLUSD",1748011679242,45.60856319,182.52,182.45,32.86]
["bitfinex","SOLUSD",1748011679442,19.17493014,182.53,182.45,32.86]
["bitfinex","SOLUSD",1748011679443,45.60856319,182.5,182.45,32.86]
["bitfinex","SOLUSD",1748011679633,45.60856319,182.49,182.45,32.86]
["bitfinex","SOLUSD",1748011679834,19.17493014,182.53,182.46,75.86]
["bitfinex","SOLUSD",1748011680132,45.60856319,182.51,182.46,75.86]
["bitfinex","SOLUSD",1748011680331,45.60856319,182.48,182.46,75.86]
["bitfinex","SOLUSD",1748011680531,45.60856319,182.47,182.4,32.86]
["bitfinex","SOLUSD",1748011680744,45.60856319,182.44,182.41,32.86]
["bitfinex","SOLUSD",1748011680950,45.60856319,182.49,182.41,32.86]
["bitfinex","SOLUSD",1748011681121,5.47885163,182.52,182.42,0.69012838]
["bitfinex","SOLUSD",1748011681326,5.67854356,182.54,182.44,0.14216157]
["bitfinex","SOLUSD",1748011681666,51.28710675,182.54,182.45,43.0]
["bitfinex","SOLUSD",1748011681958,45.60856319,182.52,182.46,32.86]
["bitfinex","SOLUSD",1748011682149,64.9827351,182.54,182.45,43.0]
["bitfinex","SOLUSD",1748011682469,45.60856319,182.52,182.46,35.26]
["bitfinex","SOLUSD",1748011682824,45.60856319,182.5,182.46,32.86]
["bitfinex","SOLUSD",1748011683045,19.17417191,182.54,182.46,32.86]
["bitfinex","SOLUSD",1748011683267,45.60856319,182.48,182.4,0.54791028]
["bitfinex","SOLUSD",1748011683558,45.60856319,182.44,182.41,75.86]
["bitfinex","SOLUSD",1748011683936,45.60856319,182.42,182.41,32.86]
["bitfinex","SOLUSD",1748011684326,51.09041824,182.42,182.33,205.12]
["bitfinex","SOLUSD",1748011684552,45.60856319,182.34,182.32,32.86]
["bitfinex","SOLUSD",1748011684751,45.60856319,182.39,182.33,32.86]
["bitfinex","SOLUSD",1748011685135,45.60856319,182.34,182.33,32.86]
["bitfinex","SOLUSD",1748011685327,26.14216157,182.4,182.33,32.86]
["bitfinex","SOLUSD",1748011685534,72.59576798,182.42,182.33,32.86]
["bitfinex","SOLUSD",1748011685869,46.59576798,182.42,182.33,32.86]
["bitfinex","SOLUSD",1748011686157,45.60856319,182.36,182.33,32.86]
["bitfinex","SOLUSD",1748011686343,51.09264628,182.35,182.33,32.86]
["bitfinex","SOLUSD",1748011686725,45.60856319,182.34,182.33,32.86]
["bitfinex","SOLUSD",1748011687137,5.48408309,182.35,182.33,32.86]
["bitfinex","SOLUSD",1748011687451,70.26256677,182.47,182.33,32.86]
["bitfinex","SOLUSD",1748011687452,46.58810631,182.45,182.33,32.86]
["bitfinex","SOLUSD",1748011687650,45.60856319,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748011687857,45.60856319,182.37,182.33,32.86]
["bitfinex","SOLUSD",1748011688056,19.18333789,182.45,182.33,32.86]
["bitfinex","SOLUSD",1748011688251,45.60856319,182.43,182.34,0.5482664]
["bitfinex","SOLUSD",1748011688458,45.60856319,182.4,182.33,32.86]
["bitfinex","SOLUSD",1748011688846,5.48185505,182.42,182.34,26.54825667]
["bitfinex","SOLUSD",1748011689668,45.60856319,182.41,182.34,26.54825667]
["bitfinex","SOLUSD",1748011690046,5.48185505,182.42,182.34,26.54825667]
["bitfinex","SOLUSD",1748011690460,5.48155456,182.43,182.34,32.03234112]
["bitfinex","SOLUSD",1748011691456,51.09011775,182.43,182.36,26.0]
["bitfinex","SOLUSD",1748011691662,5.48155456,182.43,182.37,43.02]
["bitfinex","SOLUSD",1748011691874,51.09011775,182.43,182.38,32.86]
["bitfinex","SOLUSD",1748011692375,5.48215558,182.41,182.38,32.86]
["bitfinex","SOLUSD",1748011692673,59.31218141,182.44,182.39,2.4]
["bitfinex","SOLUSD",1748011692885,5.48155456,182.43,182.38,32.86]
["bitfinex","SOLUSD",1748011693172,51.09011775,182.43,182.38,32.86]
["bitfinex","SOLUSD",1748011693361,45.60856319,182.42,182.38,32.86]
["bitfinex","SOLUSD",1748011693663,45.60856319,182.45,182.38,32.86]
["bitfinex","SOLUSD",1748011693869,45.60856319,182.46,182.38,32.86]
["bitfinex","SOLUSD",1748011694256,19.17913309,182.49,182.38,32.86]
["bitfinex","SOLUSD",1748011694257,45.60856319,182.47,182.38,32.86]
["bitfinex","SOLUSD",1748011694453,5.48065329,182.46,182.39,0.54804324]
["bitfinex","SOLUSD",1748011694655,5.48024505,182.48,182.41,26.0]
["bitfinex","SOLUSD",1748011694853,13.6950458,182.55,182.42,33.40795659]
["bitfinex","SOLUSD",1748011695058,45.60856319,182.54,182.42,33.40795659]
["bitfinex","SOLUSD",1748011695253,45.60856319,182.51,182.42,33.40795659]
["bitfinex","SOLUSD",1748011695469,45.60856319,182.52,182.42,33.40795659]
["bitfinex","SOLUSD",1748011695666,45.60856319,182.54,182.42,33.40795659]
["bitfinex","SOLUSD",1748011695973,27.38352716,182.6,182.42,33.40795659]
["bitfinex","SOLUSD",1748011695974,5.47733747,182.58,182.5,26.0]
["bitfinex","SOLUSD",1748011696148,5.47645125,182.6,182.51,281.44763494]
["bitfinex","SOLUSD",1748011696343,5.47555166,182.63,182.54,26.0]
["bitfinex","SOLUSD",1748011696548,5.47555166,182.63,182.52,18.79181043]
["bitfinex","SOLUSD",1748011696549,5.47465235,182.66,182.59,26.0]
["bitfinex","SOLUSD",1748011696850,45.60856319,182.71,182.63,26.0]
["bitfinex","SOLUSD",1748011697051,19.15394296,182.73,182.64,0.54732615]
["bitfinex","SOLUSD",1748011697052,45.60856319,182.72,182.64,0.54732615]
["bitfinex","SOLUSD",1748011697244,45.60856319,182.7,182.65,32.86]
["bitfinex","SOLUSD",1748011697447,19.15394296,182.73,182.66,75.86]
["bitfinex","SOLUSD",1748011697660,45.60856319,182.67,182.65,43.0]
["bitfinex","SOLUSD",1748011697860,45.60856319,182.66,182.64,43.0]
["bitfinex","SOLUSD",1748011698067,45.60856319,182.65,182.62,43.0]
["bitfinex","SOLUSD",1748011698264,45.60856319,182.64,182.63,32.86]
["bitfinex","SOLUSD",1748011698459,5.47495209,182.65,182.63,32.86]
["bitfinex","SOLUSD",1748011700483,45.60856319,182.69,182.63,32.86]
["bitfinex","SOLUSD",1748011700686,27.36277567,182.73,182.63,32.86]
["bitfinex","SOLUSD",1748011700859,72.97133886,182.73,182.64,0.547373]
["bitfinex","SOLUSD",1748011701060,45.60856319,182.71,182.64,0.547373]
["bitfinex","SOLUSD",1748011701272,45.60856319,182.69,182.63,32.86]
["bitfinex","SOLUSD",1748011701978,45.60856319,182.7,182.63,32.86]
["bitfinex","SOLUSD",1748011702153,19.15079885,182.76,182.67,26.0]
["bitfinex","SOLUSD",1748011702357,19.15079885,182.76,182.68,32.84]
["bitfinex","SOLUSD",1748011702582,72.96317678,182.79,182.69,43.02711674]
["bitfinex","SOLUSD",1748011703248,45.60856319,182.73,182.7,42.46]
["bitfinex","SOLUSD",1748011703468,45.60856319,182.72,182.7,75.3]
["bitfinex","SOLUSD",1748011703674,45.60856319,182.73,182.7,75.3]
["bitfinex","SOLUSD",1748011703883,45.60856319,182.73,182.66,204.96]
["bitfinex","SOLUSD",1748011704072,45.60856319,182.73,182.67,75.3]
["bitfinex","SOLUSD",1748011704459,5.47285464,182.72,182.67,75.3]
["bitfinex","SOLUSD",1748011704773,19.15499124,182.72,182.67,75.3]
["bitfinex","SOLUSD",1748011705363,5.47285464,182.72,182.67,75.3]
["bitfinex","SOLUSD",1748011705561,5.47285464,182.72,182.67,75.84722797]
["bitfinex","SOLUSD",1748011706164,5.47195622,182.75,182.68,26.0]
["bitfinex","SOLUSD",1748011706369,5.47135744,182.77,182.71,18.79181043]
["bitfinex","SOLUSD",1748011706568,64.75517149,182.8,182.72,33.36699539]
["bitfinex","SOLUSD",1748011706782,19.1466083,182.8,182.72,33.36699539]
["bitfinex","SOLUSD",1748011707359,45.60856319,182.76,182.72,32.82]
["bitfinex","SOLUSD",1748011707558,45.60856319,182.79,182.73,2.4]
["bitfinex","SOLUSD",1748011707759,45.60856319,182.79,182.74,42.46]
["bitfinex","SOLUSD",1748011708064,19.1466083,182.8,182.74,42.46]
["bitfinex","SOLUSD",1748011708359,5.47045951,182.8,182.74,42.46]
["bitfinex","SOLUSD",1748011708676,45.60856319,182.81,182.74,42.46]
["bitfinex","SOLUSD",1748011709056,45.60856319,182.8,182.74,42.46]
["bitfinex","SOLUSD",1748011710074,45.60856319,182.81,182.74,42.46]
["bitfinex","SOLUSD",1748011710488,45.60856319,182.83,182.74,42.46]
["bitfinex","SOLUSD",1748011710692,5.46986106,182.82,182.74,42.46]
["bitfinex","SOLUSD",1748011711062,5.46896363,182.85,182.77,26.0]
["bitfinex","SOLUSD",1748011711283,45.60856319,182.83,182.78,32.82]
["bitfinex","SOLUSD",1748011711890,64.74993589,182.85,182.78,32.82]
["bitfinex","SOLUSD",1748011712187,5.46896363,182.85,182.78,32.82]
["bitfinex","SOLUSD",1748011712603,51.07722774,182.86,182.78,32.82]
["bitfinex","SOLUSD",1748011712798,64.74888912,182.86,182.78,32.82]
["bitfinex","SOLUSD",1748011713087,45.60856319,182.85,182.78,32.82]
["bitfinex","SOLUSD",1748011713486,19.14032593,182.86,182.78,58.82]
["bitfinex","SOLUSD",1748011713691,5.46866455,182.86,182.78,58.99]
["bitfinex","SOLUSD",1748011713985,5.46866455,182.86,182.79,26.54679366]
["bitfinex","SOLUSD",1748011714684,5.46866455,182.86,182.79,26.0]
["bitfinex","SOLUSD",1748011714685,5.46926274,182.84,182.79,26.0]
["bitfinex","SOLUSD",1748011715778,5.46806649,182.88,182.8,204.68]
["bitfinex","SOLUSD",1748011715977,51.07662968,182.88,182.81,42.42]
["bitfinex","SOLUSD",1748011716157,45.60856319,182.87,182.82,32.8]
["bitfinex","SOLUSD",1748011716558,51.07662968,182.88,182.82,32.8]
["bitfinex","SOLUSD",1748011717191,5.46806649,182.88,182.82,32.8]
["bitfinex","SOLUSD",1748011717491,5.46806649,182.88,182.83,2.4]
["bitfinex","SOLUSD",1748011718267,6.2829,182.93,182.83,2.94674461]
["bitfinex","SOLUSD",1748011718471,45.60856319,182.92,182.83,2.94674461]
["bitfinex","SOLUSD",1748011718675,51.07543395,182.92,182.83,8.41629434]
["bitfinex","SOLUSD",1748011718894,51.07543395,182.92,182.83,11.33629434]
["bitfinex","SOLUSD",1748011719062,51.07543395,182.92,182.83,5.86674461]
["bitfinex","SOLUSD",1748011719575,5.46687076,182.92,182.83,37.33624964]
["bitfinex","SOLUSD",1748011719889,5.46687076,182.92,182.83,31.86674461]
["bitfinex","SOLUSD",1748011720074,19.13404766,182.92,182.83,31.86674461]
["bitfinex","SOLUSD",1748011720272,45.60856319,182.91,182.83,31.32]
["bitfinex","SOLUSD",1748011720667,5.46746856,182.9,182.83,31.86672893]
["bitfinex","SOLUSD",1748011720995,5.46746856,182.9,182.86,26.0]
["bitfinex","SOLUSD",1748011721297,5.46746856,182.9,182.83,31.86672893]
["bitfinex","SOLUSD",1748011721298,5.46746856,182.9,182.87,32.8]
["bitfinex","SOLUSD",1748011721473,5.46746856,182.9,182.88,42.4]
["bitfinex","SOLUSD",1748011722770,5.46716964,182.91,182.88,42.4]
["bitfinex","SOLUSD",1748011724793,19.13443874,182.92,182.88,42.4]
["bitfinex","SOLUSD",1748011724991,64.74300193,182.92,182.88,42.4]
["bitfinex","SOLUSD",1748011725191,5.46687076,182.92,182.88,42.4]
["bitfinex","SOLUSD",1748011725593,4.614563,183.0,182.89,21.73839406]
["bitfinex","SOLUSD",1748011725975,4.614563,183.0,182.92,26.0]
["bitfinex","SOLUSD",1748011726176,6.39462377,182.99,182.93,33.3263139]
["bitfinex","SOLUSD",1748011726385,4.39462377,182.99,182.95,18.79181043]
["bitfinex","SOLUSD",1748011726586,4.39462377,182.99,182.96,0.54629065]
["bitfinex","SOLUSD",1748011726789,4.39462377,182.99,182.97,75.18]
["bitfinex","SOLUSD",1748011727086,9.85940559,182.99,182.98,75.18]
["bitfinex","SOLUSD",1748011727395,4.39462377,182.99,182.98,75.18]
["bitfinex","SOLUSD",1748011727802,9.85940326,182.99,182.98,75.18]
["bitfinex","SOLUSD",1748011729604,69.12991519,182.99,182.94,204.54]
["bitfinex","SOLUSD",1748011729800,69.12991519,182.99,182.84,5.46918948]
["bitfinex","SOLUSD",1748011729801,45.60856319,182.96,182.95,0.46]
["bitfinex","SOLUSD",1748011730036,45.60856319,182.96,182.95,75.62]
["bitfinex","SOLUSD",1748011730711,45.60856319,182.96,182.95,75.16]
["bitfinex","SOLUSD",1748011730881,51.07423874,182.96,182.95,75.16]
["bitfinex","SOLUSD",1748011731382,5.46567555,182.96,182.95,75.16]
["bitfinex","SOLUSD",1748011731587,51.07423874,182.96,182.95,75.16]
["bitfinex","SOLUSD",1748011732093,92.06680541,182.96,182.87,204.5]
["bitfinex","SOLUSD",1748011732386,73.78662,182.96,182.88,75.1]
["bitfinex","SOLUSD",1748011732594,73.78662,182.96,182.88,74.64]
["bitfinex","SOLUSD",1748011732795,68.32094445,182.96,182.88,77.04]
["bitfinex","SOLUSD",1748011733002,68.32094445,182.96,182.88,74.64]
["bitfinex","SOLUSD",1748011733188,68.32094445,182.96,182.89,32.78]
["bitfinex","SOLUSD",1748011733605,45.60856319,182.9,182.89,32.78]
["bitfinex","SOLUSD",1748011733807,68.32094445,182.96,182.89,32.78]
["bitfinex","SOLUSD",1748011734017,45.60856319,182.9,182.89,32.78]
["bitfinex","SOLUSD",1748011734889,51.07603175,182.9,182.89,32.78]
["bitfinex","SOLUSD",1748011735990,51.07603175,182.9,182.87,279.14]
["bitfinex","SOLUSD",1748011736184,45.60856319,182.88,182.87,279.14]
["bitfinex","SOLUSD",1748011736386,46.47348277,182.9,182.87,32.78]
["bitfinex","SOLUSD",1748011736719,45.60856319,182.88,182.86,32.78]
["bitfinex","SOLUSD",1748011737003,46.47348277,182.9,182.77,26.0]
["bitfinex","SOLUSD",1748011737004,46.47348277,182.9,182.87,32.78]
["bitfinex","SOLUSD",1748011737210,44.79181043,182.89,182.76,204.5]
["bitfinex","SOLUSD",1748011737404,44.79181043,182.89,182.77,74.64]
["bitfinex","SOLUSD",1748011737987,26.0,182.89,182.78,2.4]
["bitfinex","SOLUSD",1748011738208,45.60856319,182.85,182.79,32.78]
["bitfinex","SOLUSD",1748011738413,45.60856319,182.86,182.79,32.78]
["bitfinex","SOLUSD",1748011738592,45.60856319,182.87,182.79,32.78]
["bitfinex","SOLUSD",1748011739013,45.60856319,182.88,182.79,32.78]
["bitfinex","SOLUSD",1748011739186,13.6686714,182.9,182.8,0.54684753]
["bitfinex","SOLUSD",1748011739385,59.27723459,182.9,182.8,0.54684753]
["bitfinex","SOLUSD",1748011739624,59.27723459,182.9,182.82,26.0]
["bitfinex","SOLUSD",1748011739790,13.66667692,182.93,182.83,32.78]
["bitfinex","SOLUSD",1748011739992,45.60856319,182.94,182.84,41.86]
["bitfinex","SOLUSD",1748011740310,45.60856319,182.9,182.84,41.86]
["bitfinex","SOLUSD",1748011740509,45.60856319,182.92,182.84,41.86]
["bitfinex","SOLUSD",1748011740818,45.60856319,182.91,182.84,41.86]
["bitfinex","SOLUSD",1748011740984,5.46746856,182.9,182.84,41.86]
["bitfinex","SOLUSD",1748011741188,13.66758444,182.92,182.84,41.86]
["bitfinex","SOLUSD",1748011741189,5.46712678,182.92,182.85,0.54671622]
["bitfinex","SOLUSD",1748011741404,5.46712678,182.92,182.86,32.78]
["bitfinex","SOLUSD",1748011742127,5.4659743,182.95,182.87,0.54663671]
["bitfinex","SOLUSD",1748011742624,1.0,182.96,182.89,26.0]
["bitfinex","SOLUSD",1748011742803,1.0,182.96,182.93,26.0]
["bitfinex","SOLUSD",1748011743006,1.0,182.96,182.94,75.18643233]
["bitfinex","SOLUSD",1748011743828,1.0,182.96,182.94,74.64]
["bitfinex","SOLUSD",1748011743997,1.0,182.96,182.95,0.54648286]
["bitfinex","SOLUSD",1748011745003,6.46567555,182.96,182.94,74.64]
["bitfinex","SOLUSD",1748011745207,6.46567555,182.96,182.95,74.64]
["bitfinex","SOLUSD",1748011748327,1.0,182.96,182.95,74.64]
["bitfinex","SOLUSD",1748011748530,1.0,182.96,182.95,100.64]
["bitfinex","SOLUSD",1748011748711,1.0,182.96,182.95,99.44412648]
["bitfinex","SOLUSD",1748011748919,1.0,182.96,182.95,101.18634175]
["bitfinex","SOLUSD",1748011749114,1.0,182.96,182.95,125.44412648]
["bitfinex","SOLUSD",1748011749317,1.0,182.96,182.95,124.89778473]
["bitfinex","SOLUSD",1748011749513,1.0,182.96,182.95,101.90705127]
["bitfinex","SOLUSD",1748011749707,1.0,182.96,182.95,102.45330717]
["bitfinex","SOLUSD",1748011750238,4.39462377,182.99,182.98,50.25688858]
["bitfinex","SOLUSD",1748011750404,1.06142377,182.99,182.98,67.29306613]
["bitfinex","SOLUSD",1748011750705,4.614563,183.0,182.99,35.28181043]
["bitfinex","SOLUSD",1748011750907,4.614563,183.0,182.99,68.04181043]
["bitfinex","SOLUSD",1748011752038,5.46065946,183.13,182.99,68.04181043]
["bitfinex","SOLUSD",1748011752209,5.45970735,183.16,183.06,31.46249868]
["bitfinex","SOLUSD",1748011752558,5.45970735,183.16,183.07,279.58598616]
["bitfinex","SOLUSD",1748011752841,45.60856319,183.14,183.07,279.04]
["bitfinex","SOLUSD",1748011753131,45.60856319,183.11,183.07,206.84]
["bitfinex","SOLUSD",1748011753314,5.45970735,183.16,183.08,74.6]
["bitfinex","SOLUSD",1748011753506,5.45970735,183.16,183.09,0.5460179]
["bitfinex","SOLUSD",1748011753705,5.459397,183.18,183.11,0.14216157]
["bitfinex","SOLUSD",1748011753907,7.02689003,183.19,183.11,0.68798015]
["bitfinex","SOLUSD",1748011754108,52.63545322,183.19,183.11,0.54581858]
["bitfinex","SOLUSD",1748011754327,45.60856319,183.18,183.1,0.54588109]
["bitfinex","SOLUSD",1748011754802,45.60856319,183.16,183.11,0.46]
["bitfinex","SOLUSD",1748011755008,20.67392316,183.19,183.11,0.46]
["bitfinex","SOLUSD",1748011755009,45.60856319,183.13,183.11,75.06]
["bitfinex","SOLUSD",1748011755216,45.60856319,183.15,183.11,75.06]
["bitfinex","SOLUSD",1748011755422,20.67392316,183.19,183.11,75.06]
["bitfinex","SOLUSD",1748011755624,45.60856319,183.17,183.11,75.06]
["bitfinex","SOLUSD",1748011755933,45.60856319,183.18,183.11,75.06]
["bitfinex","SOLUSD",1748011756236,20.67392316,183.19,183.12,0.54589525]
["bitfinex","SOLUSD",1748011756431,45.60856319,183.18,183.12,0.46]
["bitfinex","SOLUSD",1748011757225,20.67392316,183.19,183.12,0.46]
["bitfinex","SOLUSD",1748011757423,45.60856319,183.17,183.12,0.46]
["bitfinex","SOLUSD",1748011757811,5.45889003,183.19,183.14,26.0]
["bitfinex","SOLUSD",1748011758541,5.45821734,183.21,183.14,26.0]
["bitfinex","SOLUSD",1748011758912,5.45762156,183.23,183.15,0.54574455]
["bitfinex","SOLUSD",1748011759115,5.45762156,183.23,183.16,32.74]
["bitfinex","SOLUSD",1748011759435,5.45762156,183.23,183.17,0.54569813]
["bitfinex","SOLUSD",1748011759641,5.45762156,183.23,183.18,41.82]
["bitfinex","SOLUSD",1748011760006,5.45762156,183.23,183.19,0.54569595]
["bitfinex","SOLUSD",1748011760215,45.60856319,183.26,183.19,0.54569595]
["bitfinex","SOLUSD",1748011760519,5.45702592,183.25,183.19,0.54569595]
["bitfinex","SOLUSD",1748011760726,5.45702592,183.25,183.18,41.82]
["bitfinex","SOLUSD",1748011760727,45.60856319,183.22,183.18,41.82]
["bitfinex","SOLUSD",1748011761120,45.60856319,183.21,183.18,41.82]
["bitfinex","SOLUSD",1748011761320,45.60856319,183.2,183.18,41.82]
["bitfinex","SOLUSD",1748011761521,19.09959072,183.25,183.07,204.44]
["bitfinex","SOLUSD",1748011761522,45.60856319,183.19,183.17,41.82]
["bitfinex","SOLUSD",1748011761727,47.13726319,183.18,183.16,32.74]
["bitfinex","SOLUSD",1748011761918,45.60856319,183.17,183.15,32.74]
["bitfinex","SOLUSD",1748011762122,45.60856319,183.16,183.13,41.82]
["bitfinex","SOLUSD",1748011762347,19.11210614,183.13,183.09,41.88]
["bitfinex","SOLUSD",1748011762644,45.60856319,183.1,183.09,41.88]
["bitfinex","SOLUSD",1748011762817,45.60856319,183.11,183.09,41.88]
["bitfinex","SOLUSD",1748011763218,45.60856319,183.1,183.09,41.88]
["bitfinex","SOLUSD",1748011763633,45.60856319,183.1,183.09,74.62]
["bitfinex","SOLUSD",1748011763836,19.11210614,183.13,183.09,74.62]
["bitfinex","SOLUSD",1748011764044,45.60856319,183.1,183.09,74.62]
["bitfinex","SOLUSD",1748011764441,51.07005964,183.1,183.09,74.62]
["bitfinex","SOLUSD",1748011765143,5.46149645,183.1,183.09,74.62]
["bitfinex","SOLUSD",1748011765917,51.07005964,183.1,183.09,74.62]
["bitfinex","SOLUSD",1748011766124,51.07005964,183.1,183.07,204.44]
["bitfinex","SOLUSD",1748011766333,45.60856319,183.08,183.07,204.44]
["bitfinex","SOLUSD",1748011766651,7.9852,183.07,182.85,10.0]
["bitfinex","SOLUSD",1748011766856,45.60856319,183.02,182.94,204.28]
["bitfinex","SOLUSD",1748011767064,45.60856319,183.04,182.95,42.42635529]
["bitfinex","SOLUSD",1748011767358,1.5897,183.07,182.99,26.0]
["bitfinex","SOLUSD",1748011767569,1.5897,183.07,183.0,33.28619554]
["bitfinex","SOLUSD",1748011767722,45.60856319,183.04,183.01,35.53]
["bitfinex","SOLUSD",1748011767923,1.5897,183.07,183.02,41.88]
["bitfinex","SOLUSD",1748011768140,45.60856319,183.03,183.02,41.88]
["bitfinex","SOLUSD",1748011768548,45.60856319,183.04,183.02,41.88]
["bitfinex","SOLUSD",1748011768752,45.60856319,183.03,183.02,41.88]
["bitfinex","SOLUSD",1748011769629,19.11941439,183.06,183.02,41.88]
["bitfinex","SOLUSD",1748011769949,45.60856319,183.03,183.02,41.88]
["bitfinex","SOLUSD",1748011770136,45.60856319,183.03,183.02,74.62]
["bitfinex","SOLUSD",1748011770447,51.07214839,183.03,183.02,74.62]
["bitfinex","SOLUSD",1748011771229,5.4635852,183.03,183.02,74.62]
["bitfinex","SOLUSD",1748011771625,45.60856319,183.05,183.02,74.62]
["bitfinex","SOLUSD",1748011771863,5.46272259,183.06,183.02,74.62]
["bitfinex","SOLUSD",1748011772228,51.07128578,183.06,183.02,74.62]
["bitfinex","SOLUSD",1748011772435,5.46272259,183.06,183.02,74.62]
["bitfinex","SOLUSD",1748011772861,5.46272259,183.06,183.02,77.41]
["bitfinex","SOLUSD",1748011773158,7.05215292,183.07,183.03,2.4]
["bitfinex","SOLUSD",1748011773348,51.06976137,183.11,183.03,2.4]
["bitfinex","SOLUSD",1748011773649,7.07410615,183.12,183.05,26.0]
["bitfinex","SOLUSD",1748011773851,5.45970735,183.16,183.06,33.28603212]
["bitfinex","SOLUSD",1748011774041,45.60856319,183.15,183.06,33.28603212]
["bitfinex","SOLUSD",1748011774235,45.60856319,183.12,183.05,26.0]
["bitfinex","SOLUSD",1748011774442,45.60856319,183.11,183.06,74.64]
["bitfinex","SOLUSD",1748011774646,5.46149645,183.1,183.06,74.64]
["bitfinex","SOLUSD",1748011775728,5.46149645,183.1,183.06,77.42]
["bitfinex","SOLUSD",1748011775962,51.07005964,183.1,183.06,77.42]
["bitfinex","SOLUSD",1748011776251,64.72380076,183.1,183.06,77.42]
["bitfinex","SOLUSD",1748011776456,45.60856319,183.07,183.06,2.78]
["bitfinex","SOLUSD",1748011776656,64.7269332,183.07,182.96,6.2183]
["bitfinex","SOLUSD",1748011776847,45.60856319,183.04,182.97,74.78]
["bitfinex","SOLUSD",1748011777043,45.60856319,183.06,182.97,74.78]
["bitfinex","SOLUSD",1748011777235,45.60856319,183.06,182.97,84.1024604]
["bitfinex","SOLUSD",1748011777653,45.60856319,183.06,182.97,83.9624604]
["bitfinex","SOLUSD",1748011778055,45.60856319,183.06,182.98,2.4]
["bitfinex","SOLUSD",1748011778228,5.46298825,183.05,182.98,2.4]
["bitfinex","SOLUSD",1748011778432,45.60856319,183.04,182.98,2.4]
["bitfinex","SOLUSD",1748011778741,45.60856319,183.04,182.97,74.64]
["bitfinex","SOLUSD",1748011778942,5.46298825,183.05,182.98,0.54633844]
["bitfinex","SOLUSD",1748011779141,5.46298825,183.05,182.98,0.68850001]
["bitfinex","SOLUSD",1748011779650,5.46298825,183.05,182.99,0.14]
["bitfinex","SOLUSD",1748011779963,13.65293214,183.12,183.01,18.79181043]
["bitfinex","SOLUSD",1748011780132,59.26149533,183.12,183.02,0.54608474]
["bitfinex","SOLUSD",1748011780334,51.07005964,183.1,183.03,32.74]
["bitfinex","SOLUSD",1748011780527,51.07005964,183.1,183.04,41.9]
["bitfinex","SOLUSD",1748011780732,5.46149645,183.1,183.04,41.9]
["bitfinex","SOLUSD",1748011781452,5.46149645,183.1,183.04,42.44613301]
["bitfinex","SOLUSD",1748011781858,5.46149645,183.1,183.04,42.04]
["bitfinex","SOLUSD",1748011782037,51.07005964,183.1,183.04,42.04]
["bitfinex","SOLUSD",1748011782743,5.46149645,183.1,183.04,42.04]
["bitfinex","SOLUSD",1748011783637,45.60856319,183.09,183.05,77.04]
["bitfinex","SOLUSD",1748011784151,45.60856319,183.09,183.05,74.64]
["bitfinex","SOLUSD",1748011784359,5.46209307,183.08,183.05,74.64]
["bitfinex","SOLUSD",1748011785830,45.60856319,183.12,183.05,74.64]
["bitfinex","SOLUSD",1748011786029,5.46060175,183.13,183.06,0.54609979]
["bitfinex","SOLUSD",1748011786240,1.5412,183.15,183.06,26.54609979]
["bitfinex","SOLUSD",1748011786453,5.46030359,183.14,183.06,26.54609979]
["bitfinex","SOLUSD",1748011787574,1.5604,183.21,183.09,18.79181043]
["bitfinex","SOLUSD",1748011787758,45.60856319,183.2,183.1,237.60588268]
["bitfinex","SOLUSD",1748011787951,45.60856319,183.2,183.11,18.79181043]
["bitfinex","SOLUSD",1748011788155,45.60856319,183.2,183.12,41.9]
["bitfinex","SOLUSD",1748011788331,51.06737644,183.19,183.12,41.9]
["bitfinex","SOLUSD",1748011789167,64.71440957,183.19,183.12,41.9]
["bitfinex","SOLUSD",1748011789367,64.71440957,183.19,183.13,41.88]
["bitfinex","SOLUSD",1748011789559,64.71440957,183.19,183.14,32.74]
["bitfinex","SOLUSD",1748011789875,19.10584638,183.19,183.14,32.74]
["bitfinex","SOLUSD",1748011790110,45.60856319,183.15,183.14,32.74]
["bitfinex","SOLUSD",1748011790673,5.46000546,183.15,183.14,32.74]
["bitfinex","SOLUSD",1748011790851,5.45911125,183.18,183.14,32.74]
["bitfinex","SOLUSD",1748011792280,5.45821734,183.21,183.14,33.28582942]
["bitfinex","SOLUSD",1748011792446,5.45732372,183.24,183.15,26.0]
["bitfinex","SOLUSD",1748011792651,5.45732372,183.24,183.16,0.54572308]
["bitfinex","SOLUSD",1748011792873,45.60856319,183.23,183.15,26.0]
["bitfinex","SOLUSD",1748011793052,45.60856319,183.23,183.14,32.74]
["bitfinex","SOLUSD",1748011793247,19.10063304,183.24,183.16,2.4]
["bitfinex","SOLUSD",1748011793469,64.70919623,183.24,183.16,2.4]
["bitfinex","SOLUSD",1748011793877,64.70919623,183.24,183.16,2.66]
["bitfinex","SOLUSD",1748011794973,19.10063304,183.24,183.16,3.20574198]
["bitfinex","SOLUSD",1748011796162,45.60856319,183.21,183.16,2.66]
["bitfinex","SOLUSD",1748011796472,45.60856319,183.21,183.14,32.74]
["bitfinex","SOLUSD",1748011796667,45.60856319,183.2,183.15,0.26]
["bitfinex","SOLUSD",1748011797072,45.60856319,183.18,183.15,0.26]
["bitfinex","SOLUSD",1748011797276,45.60856319,183.18,183.16,32.72]
["bitfinex","SOLUSD",1748011797460,1.5604,183.18,183.16,32.72]
["bitfinex","SOLUSD",1748011797663,47.16896319,183.18,183.16,32.72]
["bitfinex","SOLUSD",1748011798068,1.5604,183.18,183.16,32.72]
["bitfinex","SOLUSD",1748011798269,45.60856319,183.17,183.16,32.72]
["bitfinex","SOLUSD",1748011798675,51.06797248,183.17,183.16,32.72]
["bitfinex","SOLUSD",1748011798982,5.45940929,183.17,183.16,32.72]
["bitfinex","SOLUSD",1748011801378,19.10793251,183.17,183.16,32.72]
["bitfinex","SOLUSD",1748011801582,64.7164957,183.17,183.16,32.72]
["bitfinex","SOLUSD",1748011802165,5.45821734,183.21,183.16,32.72]
["bitfinex","SOLUSD",1748011802475,5.45702592,183.25,183.17,18.79181043]
["bitfinex","SOLUSD",1748011802675,5.45672814,183.26,183.18,0.54562815]
["bitfinex","SOLUSD",1748011803071,45.60856319,183.25,183.16,32.72]
["bitfinex","SOLUSD",1748011803269,45.60856319,183.24,183.16,26.0]
["bitfinex","SOLUSD",1748011803476,45.60856319,183.24,183.17,74.32]
["bitfinex","SOLUSD",1748011804483,46.38218922,183.26,183.1,204.32]
["bitfinex","SOLUSD",1748011804484,45.60856319,183.19,183.1,204.32]
["bitfinex","SOLUSD",1748011804684,64.7164957,183.17,183.12,2.78]
["bitfinex","SOLUSD",1748011805006,19.10793251,183.17,183.12,2.78]
["bitfinex","SOLUSD",1748011805371,64.7164957,183.17,183.12,2.78]
["bitfinex","SOLUSD",1748011805571,45.60856319,183.16,183.11,74.32]
["bitfinex","SOLUSD",1748011806485,45.60856319,183.15,183.11,74.32]
["bitfinex","SOLUSD",1748011806684,5.46030359,183.14,183.11,74.32]
["bitfinex","SOLUSD",1748011808086,45.60856319,183.13,183.1,204.32]
["bitfinex","SOLUSD",1748011808299,45.60856319,183.13,183.12,41.6]
["bitfinex","SOLUSD",1748011808878,64.71962576,183.14,183.12,41.6]
["bitfinex","SOLUSD",1748011809202,5.46030359,183.14,183.12,41.6]
["bitfinex","SOLUSD",1748011810573,5.46030359,183.14,183.13,32.72]
["bitfinex","SOLUSD",1748011811078,51.06886678,183.14,183.13,32.72]
["bitfinex","SOLUSD",1748011811274,5.46030359,183.14,183.13,32.72]
["bitfinex","SOLUSD",1748011811898,5.45881325,183.19,183.13,32.72]
["bitfinex","SOLUSD",1748011812107,19.10063304,183.24,183.16,0.14216157]
["bitfinex","SOLUSD",1748011812292,19.10063304,183.24,183.17,32.72]
["bitfinex","SOLUSD",1748011812676,48.59380582,183.24,183.17,32.72]
["bitfinex","SOLUSD",1748011812877,29.49317278,183.23,183.17,32.72]
["bitfinex","SOLUSD",1748011813185,29.49317278,183.2,183.17,32.72]
["bitfinex","SOLUSD",1748011813702,45.2845037,183.21,183.17,32.72]
["bitfinex","SOLUSD",1748011814077,45.2845037,183.2,183.17,32.72]
["bitfinex","SOLUSD",1748011814482,44.7845037,183.2,183.17,32.72]
["bitfinex","SOLUSD",1748011814683,45.2845037,183.19,183.17,32.72]
["bitfinex","SOLUSD",1748011814899,5.45911125,183.18,183.17,32.72]
["bitfinex","SOLUSD",1748011815101,50.74361495,183.18,183.12,41.6]
["bitfinex","SOLUSD",1748011815295,64.39139309,183.18,183.13,35.5]
["bitfinex","SOLUSD",1748011815886,45.2845037,183.15,183.13,35.5]
["bitfinex","SOLUSD",1748011816404,46.8200037,183.14,183.13,2.78]
["bitfinex","SOLUSD",1748011817000,5.46060175,183.13,183.1,237.04]
["bitfinex","SOLUSD",1748011817403,45.2845037,183.12,183.1,237.04]
["bitfinex","SOLUSD",1748011817703,45.2845037,183.11,183.1,237.04]
["bitfinex","SOLUSD",1748011818001,50.74510545,183.13,183.1,237.04]
["bitfinex","SOLUSD",1748011818209,5.46060175,183.13,183.1,237.04]
["bitfinex","SOLUSD",1748011818404,45.2845037,183.12,183.1,237.04]
["bitfinex","SOLUSD",1748011818701,45.2845037,183.11,183.1,32.72]
["bitfinex","SOLUSD",1748011819085,50.74570188,183.11,183.1,32.72]
["bitfinex","SOLUSD",1748011819281,50.74570188,183.11,183.08,41.6]
["bitfinex","SOLUSD",1748011819492,5.46119818,183.11,183.09,32.72]
["bitfinex","SOLUSD",1748011819706,50.74570188,183.11,183.09,32.72]
["bitfinex","SOLUSD",1748011820078,45.2845037,183.1,183.09,32.72]
["bitfinex","SOLUSD",1748011820406,50.74570188,183.11,183.09,32.72]
["bitfinex","SOLUSD",1748011820913,45.2845037,183.1,183.09,32.72]
["bitfinex","SOLUSD",1748011821082,50.74600015,183.1,183.09,32.72]
["bitfinex","SOLUSD",1748011821279,50.74600015,183.1,183.08,41.6]
["bitfinex","SOLUSD",1748011821495,45.2845037,183.09,183.08,74.32]
["bitfinex","SOLUSD",1748011822292,45.2845037,183.09,183.08,41.6]
["bitfinex","SOLUSD",1748011822784,45.2845037,183.09,183.06,32.72]
["bitfinex","SOLUSD",1748011822985,7.6534,183.06,182.99,245.1]
["bitfinex","SOLUSD",1748011823218,50.74898457,183.0,182.99,245.1]
["bitfinex","SOLUSD",1748011823507,5.46448087,183.0,182.99,277.84]
["bitfinex","SOLUSD",1748011824292,50.74898457,183.0,182.99,277.84]
["bitfinex","SOLUSD",1748011824788,50.74898457,183.0,182.99,245.1]
["bitfinex","SOLUSD",1748011824993,64.41018675,183.0,182.94,40.9]
["bitfinex","SOLUSD",1748011825191,50.74868598,183.01,182.95,32.74]
["bitfinex","SOLUSD",1748011825489,45.2845037,182.96,182.95,32.74]
["bitfinex","SOLUSD",1748011825696,26.0,183.0,182.95,35.53]
["bitfinex","SOLUSD",1748011825912,45.2845037,182.96,182.95,32.74]
["bitfinex","SOLUSD",1748011826088,45.2845037,182.98,182.95,32.74]
["bitfinex","SOLUSD",1748011826289,45.2845037,182.99,182.95,32.74]
["bitfinex","SOLUSD",1748011826519,45.2845037,182.96,182.95,32.74]
["bitfinex","SOLUSD",1748011826890,45.2845037,182.96,182.94,32.74]
["bitfinex","SOLUSD",1748011827184,50.750478,182.95,182.94,32.74]
["bitfinex","SOLUSD",1748011827890,1.6442,182.94,182.93,73.64]
["bitfinex","SOLUSD",1748011828107,5.4659743,182.95,182.93,73.64]
["bitfinex","SOLUSD",1748011828407,45.2845037,182.96,182.93,73.64]
["bitfinex","SOLUSD",1748011828408,45.2845037,183.0,182.93,73.64]
["bitfinex","SOLUSD",1748011828612,45.2845037,182.99,182.93,73.64]
["bitfinex","SOLUSD",1748011829189,1.6442,183.05,182.93,79.10650755]
["bitfinex","SOLUSD",1748011829190,19.12150349,183.04,182.93,79.10650755]
["bitfinex","SOLUSD",1748011829405,45.2845037,183.01,182.93,73.64]
["bitfinex","SOLUSD",1748011829611,45.2845037,183.0,182.93,73.64]
["bitfinex","SOLUSD",1748011829790,45.2845037,182.99,182.93,40.9]
["bitfinex","SOLUSD",1748011829986,45.2845037,182.97,182.94,32.76]
["bitfinex","SOLUSD",1748011830213,45.2845037,182.95,182.94,32.76]
["bitfinex","SOLUSD",1748011830389,45.2845037,182.95,182.93,40.9]
["bitfinex","SOLUSD",1748011830590,45.2845037,182.94,182.93,40.9]
["bitfinex","SOLUSD",1748011830787,26.0,183.01,182.93,43.69]
["bitfinex","SOLUSD",1748011830987,45.2845037,182.97,182.94,32.76]
["bitfinex","SOLUSD",1748011831225,5.46567555,182.96,182.94,32.76]
["bitfinex","SOLUSD",1748011832215,5.46527751,182.98,182.94,32.76]
["bitfinex","SOLUSD",1748011832608,50.74978121,182.98,182.94,32.76]
["bitfinex","SOLUSD",1748011833407,5.46527751,182.98,182.94,32.76]
["bitfinex","SOLUSD",1748011833617,50.74978121,182.98,182.94,32.76]
["bitfinex","SOLUSD",1748011833826,35.01217682,182.98,182.94,32.76]
["bitfinex","SOLUSD",1748011834129,29.54689931,182.97,182.94,32.76]
["bitfinex","SOLUSD",1748011834425,19.12797288,182.98,182.94,32.76]
["bitfinex","SOLUSD",1748011834624,29.54689931,182.96,182.94,32.76]
["bitfinex","SOLUSD",1748011834926,19.12797288,182.98,182.94,32.76]
["bitfinex","SOLUSD",1748011835229,48.67487219,182.98,182.94,32.76]
["bitfinex","SOLUSD",1748011835437,29.54689931,182.95,182.94,32.76]
["bitfinex","SOLUSD",1748011837128,29.54689931,182.95,182.93,40.9]
["bitfinex","SOLUSD",1748011837328,36.5292724,182.94,182.93,73.66]
["bitfinex","SOLUSD",1748011837525,79.74185444,182.94,182.77,6.51726157]
["bitfinex","SOLUSD",1748011837727,29.54689931,182.83,182.78,73.7]
["bitfinex","SOLUSD",1748011837902,29.54689931,182.82,182.79,32.76]
["bitfinex","SOLUSD",1748011838433,29.54689931,182.84,182.79,32.76]
["bitfinex","SOLUSD",1748011839431,46.46840147,182.92,182.79,32.76]
["bitfinex","SOLUSD",1748011839634,45.46415571,182.84,182.79,32.76]
["bitfinex","SOLUSD",1748011839945,45.46415571,182.83,182.79,32.76]
["bitfinex","SOLUSD",1748011840116,45.46415571,182.81,182.79,32.76]
["bitfinex","SOLUSD",1748011840319,45.46415571,182.8,182.78,40.94]
["bitfinex","SOLUSD",1748011840538,1.5898,182.83,182.79,32.76]
["bitfinex","SOLUSD",1748011841449,1.6446,182.88,182.79,32.76]
["bitfinex","SOLUSD",1748011841650,5.4683655,182.87,182.79,32.76]
["bitfinex","SOLUSD",1748011842116,64.60343497,182.87,182.79,32.76]
["bitfinex","SOLUSD",1748011842320,5.4683655,182.87,182.79,33.30685614]
["bitfinex","SOLUSD",1748011844416,64.60343497,182.87,182.79,32.76]
["bitfinex","SOLUSD",1748011845242,19.13927926,182.87,182.79,32.76]
["bitfinex","SOLUSD",1748011845742,19.13927926,182.87,182.8,18.64964886]
["bitfinex","SOLUSD",1748011845743,5.4683655,182.87,182.8,18.64964886]
["bitfinex","SOLUSD",1748011845944,13.66652086,182.93,182.82,18.64964886]
["bitfinex","SOLUSD",1748011846147,59.13067657,182.93,182.84,18.64964886]
["bitfinex","SOLUSD",1748011846446,45.46415571,182.92,182.85,40.96]
["bitfinex","SOLUSD",1748011846632,13.66652086,182.93,182.85,40.96]
["bitfinex","SOLUSD",1748011846946,5.46477949,182.99,182.88,18.64964886]
["bitfinex","SOLUSD",1748011847152,5.46477949,182.99,182.9,44.64964886]
["bitfinex","SOLUSD",1748011847352,5.46454256,183.0,182.94,18.64964886]
["bitfinex","SOLUSD",1748011847558,5.46298825,183.05,182.95,74.28637193]
["bitfinex","SOLUSD",1748011847861,5.46298825,183.05,182.96,26.0]
["bitfinex","SOLUSD",1748011848039,5.46298825,183.05,182.97,0.54631526]
["bitfinex","SOLUSD",1748011848431,5.46298825,183.05,182.98,18.64964886]
["bitfinex","SOLUSD",1748011848652,5.46298825,183.05,182.99,32.78]
["bitfinex","SOLUSD",1748011849356,45.46415571,183.03,182.99,32.78]
["bitfinex","SOLUSD",1748011849725,5.46388372,183.02,182.99,32.78]
["bitfinex","SOLUSD",1748011850047,50.92803943,183.02,182.99,32.78]
["bitfinex","SOLUSD",1748011850259,45.46415571,183.0,182.92,18.64964886]
["bitfinex","SOLUSD",1748011850546,45.46415571,182.99,182.93,73.7]
["bitfinex","SOLUSD",1748011850763,45.46415571,182.97,182.93,73.7]
["bitfinex","SOLUSD",1748011851054,45.46415571,182.99,182.93,73.7]
["bitfinex","SOLUSD",1748011851658,19.12777352,182.98,182.93,73.7]
["bitfinex","SOLUSD",1748011852027,64.59192923,182.98,182.93,73.7]
["bitfinex","SOLUSD",1748011852331,19.12777352,182.98,182.93,73.7]
["bitfinex","SOLUSD",1748011853252,19.12777352,182.98,182.94,0.14]
["bitfinex","SOLUSD",1748011854651,5.46507815,182.98,182.94,0.14]
["bitfinex","SOLUSD",1748011854853,19.12777352,182.98,182.94,0.14]
["bitfinex","SOLUSD",1748011855725,13.66269537,182.98,182.93,73.7]
["bitfinex","SOLUSD",1748011856049,5.46448087,183.0,182.93,73.7]
["bitfinex","SOLUSD",1748011856258,19.12568305,183.0,182.93,73.7]
["bitfinex","SOLUSD",1748011856957,5.46448087,183.0,182.94,19.19610261]
["bitfinex","SOLUSD",1748011857525,19.12568305,183.0,182.93,73.7]
["bitfinex","SOLUSD",1748011858050,45.46415571,182.95,182.94,32.76]
["bitfinex","SOLUSD",1748011858551,45.46415571,182.96,182.94,32.76]
["bitfinex","SOLUSD",1748011858745,45.46415571,182.96,182.94,32.9]
["bitfinex","SOLUSD",1748011858929,45.46415571,182.95,182.94,32.9]
["bitfinex","SOLUSD",1748011859525,45.46415571,182.95,182.86,41.0]
["bitfinex","SOLUSD",1748011859745,45.46415571,182.87,182.85,32.76]
["bitfinex","SOLUSD",1748011860024,45.46415571,182.86,182.84,41.0]
["bitfinex","SOLUSD",1748011860224,45.46415571,182.85,182.83,0.14]
["bitfinex","SOLUSD",1748011860423,45.46415571,182.84,182.83,0.14]
["bitfinex","SOLUSD",1748011860842,45.46415571,182.84,182.78,73.76]
["bitfinex","SOLUSD",1748011861041,45.46415571,182.79,182.78,73.76]
["bitfinex","SOLUSD",1748011861632,0.27314,182.87,182.78,73.76]
["bitfinex","SOLUSD",1748011861837,5.4683655,182.87,182.78,73.76]
["bitfinex","SOLUSD",1748011862035,45.46415571,182.86,182.78,73.76]
["bitfinex","SOLUSD",1748011862229,45.46415571,182.84,182.78,73.76]
["bitfinex","SOLUSD",1748011862629,45.46415571,182.81,182.78,73.76]
["bitfinex","SOLUSD",1748011862833,45.46415571,182.82,182.78,73.76]
["bitfinex","SOLUSD",1748011863034,46.48110678,182.87,182.78,73.76]
["bitfinex","SOLUSD",1748011863035,45.46415571,182.85,182.78,73.76]
["bitfinex","SOLUSD",1748011863255,45.46415571,182.86,182.78,73.76]
["bitfinex","SOLUSD",1748011863459,45.46415571,182.85,182.78,73.76]
["bitfinex","SOLUSD",1748011863830,5.46956188,182.83,182.78,73.76]
["bitfinex","SOLUSD",1748011864252,19.1434666,182.83,182.78,73.76]
["bitfinex","SOLUSD",1748011864465,5.46956188,182.83,182.78,73.76]
["bitfinex","SOLUSD",1748011865464,45.46415571,182.82,182.78,73.76]
["bitfinex","SOLUSD",1748011866072,5.46986106,182.82,182.78,73.76]
["bitfinex","SOLUSD",1748011866564,45.46415571,182.8,182.78,41.0]
["bitfinex","SOLUSD",1748011866750,5.46986106,182.82,182.78,41.0]
["bitfinex","SOLUSD",1748011866751,45.46415571,182.81,182.79,32.78]
["bitfinex","SOLUSD",1748011866934,64.60866943,182.82,182.79,32.78]
["bitfinex","SOLUSD",1748011867136,5.46986106,182.82,182.79,32.78]
["bitfinex","SOLUSD",1748011867843,5.46866455,182.86,182.79,32.78]
["bitfinex","SOLUSD",1748011868233,19.14032593,182.86,182.79,32.78]
["bitfinex","SOLUSD",1748011869042,1.6588,182.9,182.79,32.78]
["bitfinex","SOLUSD",1748011869246,5.46776751,182.89,182.81,0.14216157]
["bitfinex","SOLUSD",1748011869551,5.46776751,182.89,182.82,205.10673776]
["bitfinex","SOLUSD",1748011869746,5.46776751,182.89,182.83,32.78]
["bitfinex","SOLUSD",1748011869948,27.32983293,182.96,182.83,32.78]
["bitfinex","SOLUSD",1748011869949,5.46866455,182.86,182.83,32.78]
["bitfinex","SOLUSD",1748011870171,50.93282026,182.86,182.83,32.78]
["bitfinex","SOLUSD",1748011870454,5.46866455,182.86,182.83,32.78]
["bitfinex","SOLUSD",1748011871439,5.46776751,182.89,182.83,32.78]
["bitfinex","SOLUSD",1748011871662,13.66645191,182.93,182.84,0.5468013]
["bitfinex","SOLUSD",1748011871956,5.46716964,182.91,182.85,41.02]
["bitfinex","SOLUSD",1748011872128,19.13509375,182.91,182.85,41.02]
["bitfinex","SOLUSD",1748011872335,64.59924946,182.91,182.85,41.02]
["bitfinex","SOLUSD",1748011872531,45.46415571,182.88,182.85,41.02]
["bitfinex","SOLUSD",1748011872730,45.46415571,182.9,182.85,41.02]
["bitfinex","SOLUSD",1748011873032,45.46415571,182.88,182.85,41.02]
["bitfinex","SOLUSD",1748011873237,45.46415571,182.86,182.85,41.02]
["bitfinex","SOLUSD",1748011873457,19.13509375,182.91,182.85,41.02]
["bitfinex","SOLUSD",1748011873458,45.46415571,182.87,182.85,41.02]
["bitfinex","SOLUSD",1748011873665,45.46415571,182.89,182.85,41.02]
["bitfinex","SOLUSD",1748011873847,45.46415571,182.9,182.85,41.02]
["bitfinex","SOLUSD",1748011874042,46.47094198,182.91,182.85,41.02]
["bitfinex","SOLUSD",1748011874043,64.60134199,182.89,182.85,41.02]
["bitfinex","SOLUSD",1748011874250,19.13718628,182.89,182.86,32.78]
["bitfinex","SOLUSD",1748011874959,5.46776751,182.89,182.86,32.78]
["bitfinex","SOLUSD",1748011875162,5.46687076,182.92,182.86,32.78]
["bitfinex","SOLUSD",1748011876070,19.13340902,182.93,182.86,32.78]
["bitfinex","SOLUSD",1748011876367,45.46415571,182.89,182.86,32.78]
["bitfinex","SOLUSD",1748011876975,19.13340902,182.93,182.86,32.78]
["bitfinex","SOLUSD",1748011877176,45.46415571,182.9,182.86,32.78]
["bitfinex","SOLUSD",1748011877499,45.46415571,182.89,182.86,32.78]
["bitfinex","SOLUSD",1748011878165,45.46415571,182.87,182.85,41.02]
["bitfinex","SOLUSD",1748011878364,47.00055571,182.86,182.85,41.02]
["bitfinex","SOLUSD",1748011878569,1.5364,182.86,182.85,41.02]
["bitfinex","SOLUSD",1748011878792,50.9322222,182.88,182.85,41.02]
["bitfinex","SOLUSD",1748011878973,5.46806649,182.88,182.85,41.02]
["bitfinex","SOLUSD",1748011880691,5.46746856,182.9,182.85,41.02]
["bitfinex","SOLUSD",1748011881188,19.13613996,182.9,182.85,41.02]
["bitfinex","SOLUSD",1748011881673,5.46746856,182.9,182.85,41.02]
["bitfinex","SOLUSD",1748011882003,5.46657191,182.93,182.86,18.64964886]
["bitfinex","SOLUSD",1748011882188,5.4659743,182.95,182.87,32.78]
["bitfinex","SOLUSD",1748011882491,50.93013001,182.95,182.87,32.78]
["bitfinex","SOLUSD",1748011882697,45.46415571,182.94,182.87,32.78]
["bitfinex","SOLUSD",1748011882867,45.46415571,182.91,182.87,32.78]
["bitfinex","SOLUSD",1748011883192,45.46415571,182.9,182.87,32.78]
["bitfinex","SOLUSD",1748011884101,50.93192322,182.89,182.87,32.78]
["bitfinex","SOLUSD",1748011884804,5.46776751,182.89,182.87,32.78]
["bitfinex","SOLUSD",1748011885881,19.13300169,182.93,182.87,32.78]
["bitfinex","SOLUSD",1748011886311,13.66642978,182.93,182.87,32.78]
["bitfinex","SOLUSD",1748011887735,45.46415571,182.92,182.87,32.78]
["bitfinex","SOLUSD",1748011887894,45.46415571,182.9,182.85,41.02]
["bitfinex","SOLUSD",1748011888207,5.46806649,182.88,182.86,32.78]
["bitfinex","SOLUSD",1748011890002,50.9322222,182.88,182.85,41.02]
["bitfinex","SOLUSD",1748011890196,50.9322222,182.88,182.86,32.78]
["bitfinex","SOLUSD",1748011890400,5.46806649,182.88,182.86,32.78]
["bitfinex","SOLUSD",1748011891698,5.46806649,182.88,182.86,33.32672817]
["bitfinex","SOLUSD",1748011891936,0.2,183.06,182.9,18.64964886]
["bitfinex","SOLUSD",1748011892224,20.70914821,183.03,182.92,26.0]
["bitfinex","SOLUSD",1748011892393,45.46415571,183.02,182.93,40.8]
["bitfinex","SOLUSD",1748011892599,45.46415571,182.99,182.93,40.8]
["bitfinex","SOLUSD",1748011892796,45.46415571,182.98,182.93,40.8]
["bitfinex","SOLUSD",1748011893019,45.46415571,182.99,182.93,40.8]
["bitfinex","SOLUSD",1748011893486,48.02707423,183.03,182.93,40.8]
["bitfinex","SOLUSD",1748011893693,45.46415571,182.99,182.93,40.8]
["bitfinex","SOLUSD",1748011894311,64.59297463,182.97,182.93,40.8]
["bitfinex","SOLUSD",1748011894621,19.12881892,182.97,182.94,32.78]
["bitfinex","SOLUSD",1748011895309,64.59297463,182.97,182.94,32.78]
["bitfinex","SOLUSD",1748011895494,19.12881892,182.97,182.94,32.78]
["bitfinex","SOLUSD",1748011895932,64.59297463,182.97,182.94,32.78]
["bitfinex","SOLUSD",1748011896121,45.46415571,182.95,182.94,32.78]
["bitfinex","SOLUSD",1748011896327,5.4659743,182.95,182.94,32.78]
["bitfinex","SOLUSD",1748011897122,5.46477949,182.99,182.94,32.78]
["bitfinex","SOLUSD",1748011898424,13.66088939,183.01,182.94,32.78]
["bitfinex","SOLUSD",1748011898628,5.46388372,183.02,182.95,19.33818215]
["bitfinex","SOLUSD",1748011898935,5.46388372,183.02,182.95,18.64964886]
["bitfinex","SOLUSD",1748011899437,5.46388372,183.02,182.95,26.27158532]
["bitfinex","SOLUSD",1748011900437,13.65841785,183.04,182.95,26.27158532]
["bitfinex","SOLUSD",1748011900743,5.46298825,183.05,182.96,26.68851265]
["bitfinex","SOLUSD",1748011900950,5.46179474,183.09,183.01,18.64964886]
["bitfinex","SOLUSD",1748011901107,5.46179474,183.09,183.03,18.64964886]
["bitfinex","SOLUSD",1748011901307,5.46089995,183.12,183.04,0.14216157]
["bitfinex","SOLUSD",1748011901627,5.46089995,183.12,183.05,18.64964886]
["bitfinex","SOLUSD",1748011901939,5.46089995,183.12,183.04,18.64964886]
["bitfinex","SOLUSD",1748011902521,5.46089995,183.12,183.04,19.19575724]
["bitfinex","SOLUSD",1748011902714,5.46089995,183.12,183.05,0.14216157]
["bitfinex","SOLUSD",1748011903063,5.46089995,183.12,183.07,26.0]
["bitfinex","SOLUSD",1748011903232,5.46030359,183.14,183.08,51.95564363]
["bitfinex","SOLUSD",1748011903541,5.46030359,183.14,183.09,40.76]
["bitfinex","SOLUSD",1748011903542,19.11106257,183.14,183.09,40.76]
["bitfinex","SOLUSD",1748011904241,45.46415571,183.13,183.09,40.76]
["bitfinex","SOLUSD",1748011904419,64.57208822,183.17,183.09,40.76]
["bitfinex","SOLUSD",1748011904620,19.10793251,183.17,183.09,40.76]
["bitfinex","SOLUSD",1748011904820,13.64852322,183.17,183.1,18.64964886]
["bitfinex","SOLUSD",1748011905728,13.64852322,183.17,183.09,40.76]
["bitfinex","SOLUSD",1748011905928,45.46415571,183.16,183.09,40.76]
["bitfinex","SOLUSD",1748011906124,45.46415571,183.14,183.1,32.76]
["bitfinex","SOLUSD",1748011906334,45.46415571,183.11,183.1,32.76]
["bitfinex","SOLUSD",1748011906542,50.92535389,183.11,183.1,32.76]
["bitfinex","SOLUSD",1748011907222,5.46119818,183.11,183.1,32.76]
["bitfinex","SOLUSD",1748011908740,19.11162586,183.14,183.1,32.76]
["bitfinex","SOLUSD",1748011908940,64.57578157,183.14,183.1,32.76]
["bitfinex","SOLUSD",1748011909444,45.46415571,183.12,183.1,32.76]
["bitfinex","SOLUSD",1748011909816,45.46415571,183.11,183.09,40.76]
["bitfinex","SOLUSD",1748011910019,6.1404,183.09,183.05,73.5]
["bitfinex","SOLUSD",1748011910231,6.1404,183.09,182.87,16.4]
["bitfinex","SOLUSD",1748011910232,45.46415571,183.06,183.02,32.74]
["bitfinex","SOLUSD",1748011910437,45.46415571,183.04,183.02,32.74]
["bitfinex","SOLUSD",1748011910635,45.46415571,183.05,183.02,32.74]
["bitfinex","SOLUSD",1748011910940,50.92714396,183.05,183.02,32.74]
["bitfinex","SOLUSD",1748011911118,45.46415571,183.03,183.02,32.74]
["bitfinex","SOLUSD",1748011912242,5.46298825,183.05,183.02,32.74]
["bitfinex","SOLUSD",1748011912941,45.46415571,183.03,183.02,32.74]
["bitfinex","SOLUSD",1748011914133,45.46415571,183.04,183.02,32.74]
["bitfinex","SOLUSD",1748011914346,19.11941439,183.06,183.02,32.74]
["bitfinex","SOLUSD",1748011914347,45.46415571,183.05,183.02,32.74]
["bitfinex","SOLUSD",1748011914836,19.11941439,183.06,183.02,32.74]
["bitfinex","SOLUSD",1748011915044,5.46268982,183.06,183.02,32.74]
["bitfinex","SOLUSD",1748011915258,19.11941439,183.06,183.02,32.74]
["bitfinex","SOLUSD",1748011915834,5.46268982,183.06,183.02,32.74]
["bitfinex","SOLUSD",1748011916037,5.46179474,183.09,183.02,38.20385961]
["bitfinex","SOLUSD",1748011916235,5.46179474,183.09,183.03,19.1958006]
["bitfinex","SOLUSD",1748011916644,5.46179474,183.09,183.02,32.74]
["bitfinex","SOLUSD",1748011916951,19.1162816,183.09,183.02,32.74]
["bitfinex","SOLUSD",1748011917154,64.58043731,183.09,183.02,32.74]
["bitfinex","SOLUSD",1748011917527,45.46415571,183.06,183.02,32.74]
["bitfinex","SOLUSD",1748011919041,5.46298825,183.05,183.02,32.74]
["bitfinex","SOLUSD",1748011920531,64.58461459,183.05,183.03,32.74]
["bitfinex","SOLUSD",1748011920738,46.99075571,183.04,183.03,32.74]
["bitfinex","SOLUSD",1748011920959,6.98988671,183.04,183.03,32.74]
["bitfinex","SOLUSD",1748011921250,5.46328671,183.04,183.03,32.74]
["bitfinex","SOLUSD",1748011921858,5.46239143,183.07,183.03,32.74]
["bitfinex","SOLUSD",1748011922161,64.58252572,183.07,183.03,32.74]
["bitfinex","SOLUSD",1748011922547,45.46415571,183.04,183.03,32.74]
["bitfinex","SOLUSD",1748011922852,19.11837001,183.07,183.03,32.74]
["bitfinex","SOLUSD",1748011923044,45.46415571,183.04,183.01,40.76]
["bitfinex","SOLUSD",1748011923241,45.46415571,183.04,182.97,204.46]
["bitfinex","SOLUSD",1748011923242,45.46415571,183.02,182.96,40.46]
["bitfinex","SOLUSD",1748011923462,45.46415571,182.97,182.95,32.76]
["bitfinex","SOLUSD",1748011923752,31.05043295,183.01,182.96,32.76]
["bitfinex","SOLUSD",1748011924357,29.54263295,182.99,182.96,32.76]
["bitfinex","SOLUSD",1748011924532,1.5078,183.01,182.96,32.76]
["bitfinex","SOLUSD",1748011924939,13.65834907,183.04,182.96,32.76]
["bitfinex","SOLUSD",1748011925158,8.0453,183.06,182.96,32.76]
["bitfinex","SOLUSD",1748011925159,5.4635852,183.03,182.96,32.76]
["bitfinex","SOLUSD",1748011925358,5.46319999,183.05,182.97,18.64964886]
["bitfinex","SOLUSD",1748011925959,6.5594,183.11,182.96,45.01914705]
["bitfinex","SOLUSD",1748011925960,6.5594,183.11,183.02,26.0]
["bitfinex","SOLUSD",1748011926261,45.34914543,183.1,183.03,73.22]
["bitfinex","SOLUSD",1748011926556,45.34914543,183.04,183.03,73.22]
["bitfinex","SOLUSD",1748011926851,45.34914543,183.05,183.03,73.22]
["bitfinex","SOLUSD",1748011927053,45.34914543,183.07,183.03,73.22]
["bitfinex","SOLUSD",1748011927360,45.34914543,183.08,183.03,73.22]
["bitfinex","SOLUSD",1748011927560,13.65417203,183.1,183.03,73.22]
["bitfinex","SOLUSD",1748011927957,45.34914543,183.08,183.03,73.22]
["bitfinex","SOLUSD",1748011928343,45.34914543,183.09,183.03,73.22]
["bitfinex","SOLUSD",1748011928754,59.00331746,183.1,183.03,73.22]
["bitfinex","SOLUSD",1748011928954,64.46481391,183.1,183.03,73.22]
["bitfinex","SOLUSD",1748011929664,19.11566848,183.1,183.03,73.22]
["bitfinex","SOLUSD",1748011931153,64.46481391,183.1,183.03,73.22]
["bitfinex","SOLUSD",1748011932066,5.46149645,183.1,183.03,73.22]
["bitfinex","SOLUSD",1748011932271,5.46122895,183.11,183.04,18.64964886]
["bitfinex","SOLUSD",1748011932446,5.46122895,183.11,183.04,19.19572789]
["bitfinex","SOLUSD",1748011932956,5.46000546,183.15,183.05,26.14216157]
["bitfinex","SOLUSD",1748011933141,5.45970735,183.16,183.07,18.64964886]
["bitfinex","SOLUSD",1748011933343,19.10897574,183.16,183.08,32.74]
["bitfinex","SOLUSD",1748011933648,6.2582,183.21,183.09,18.64964886]
["bitfinex","SOLUSD",1748011933855,6.2582,183.21,183.1,40.46]
["bitfinex","SOLUSD",1748011934245,6.2582,183.21,183.06,32.2889]
["bitfinex","SOLUSD",1748011934246,45.34914543,183.17,183.06,32.2889]
["bitfinex","SOLUSD",1748011934440,5.45851528,183.2,183.03,13.65871934]
["bitfinex","SOLUSD",1748011934441,45.34914543,183.14,183.07,73.2]
["bitfinex","SOLUSD",1748011934642,45.34914543,183.14,183.08,32.74]
["bitfinex","SOLUSD",1748011934860,45.34914543,183.13,183.08,32.74]
["bitfinex","SOLUSD",1748011935069,5.46149645,183.1,183.08,32.74]
["bitfinex","SOLUSD",1748011935761,45.34914543,183.09,183.08,32.74]
["bitfinex","SOLUSD",1748011936149,50.81064188,183.1,183.08,32.74]
["bitfinex","SOLUSD",1748011936466,5.46149645,183.1,183.08,32.74]
["bitfinex","SOLUSD",1748011936661,45.34914543,183.09,183.0,204.38]
["bitfinex","SOLUSD",1748011936841,19.11523757,183.1,183.0,204.38]
["bitfinex","SOLUSD",1748011936842,45.34914543,183.06,183.01,73.18]
["bitfinex","SOLUSD",1748011937050,50.81273063,183.03,183.01,40.44]
["bitfinex","SOLUSD",1748011937249,50.81273063,183.03,183.02,32.74]
["bitfinex","SOLUSD",1748011937550,5.4635852,183.03,183.02,32.74]
["bitfinex","SOLUSD",1748011939176,19.11976962,183.06,183.02,32.74]
["bitfinex","SOLUSD",1748011939875,5.46268982,183.06,183.02,32.74]
["bitfinex","SOLUSD",1748011940474,5.46179474,183.09,183.02,32.74]
["bitfinex","SOLUSD",1748011941072,19.1158387,183.1,183.02,32.74]
["bitfinex","SOLUSD",1748011941386,5.46149645,183.1,183.05,26.0]
["bitfinex","SOLUSD",1748011941561,5.46149645,183.1,183.06,32.74]
["bitfinex","SOLUSD",1748011941878,5.46149645,183.1,183.07,32.74]
["bitfinex","SOLUSD",1748011942048,45.34914543,183.09,183.08,40.46]
["bitfinex","SOLUSD",1748011942445,45.34914543,183.09,183.07,32.74]
["bitfinex","SOLUSD",1748011942649,45.34914543,183.08,183.04,73.18]
["bitfinex","SOLUSD",1748011942864,45.34914543,183.05,183.04,73.18]
["bitfinex","SOLUSD",1748011943087,5.46268982,183.06,183.04,73.18]
["bitfinex","SOLUSD",1748011943683,50.81183525,183.06,183.04,73.18]
["bitfinex","SOLUSD",1748011944548,45.34914543,183.05,183.04,32.74]
["bitfinex","SOLUSD",1748011944765,25.75251439,183.06,183.04,32.74]
["bitfinex","SOLUSD",1748011944975,19.11941439,183.06,183.04,32.74]
["bitfinex","SOLUSD",1748011947355,5.46268982,183.06,183.04,32.74]
["bitfinex","SOLUSD",1748011948188,45.34914543,183.05,183.03,40.44]
["bitfinex","SOLUSD",1748011948357,45.34914543,183.04,183.03,40.44]
["bitfinex","SOLUSD",1748011949663,50.81243214,183.04,183.03,40.44]
["bitfinex","SOLUSD",1748011949881,5.46328671,183.04,183.03,40.44]
["bitfinex","SOLUSD",1748011950078,50.81243214,183.04,183.03,40.44]
["bitfinex","SOLUSD",1748011951786,5.46328671,183.04,183.03,40.44]
["bitfinex","SOLUSD",1748011951959,5.46328671,183.04,183.03,73.2]
["bitfinex","SOLUSD",1748011953901,5.46268982,183.06,183.03,73.2]
["bitfinex","SOLUSD",1748011955191,50.81183525,183.06,183.03,73.2]
["bitfinex","SOLUSD",1748011955773,5.46328671,183.04,183.03,40.44]
["bitfinex","SOLUSD",1748011956190,5.46328671,183.04,183.03,73.2]
["bitfinex","SOLUSD",1748011958098,45.34914543,183.05,183.03,73.2]
["bitfinex","SOLUSD",1748011958390,45.34914543,183.04,183.03,73.2]
["bitfinex","SOLUSD",1748011959184,45.34914543,183.05,183.03,73.2]
["bitfinex","SOLUSD",1748011959501,64.46811167,183.07,183.03,73.2]
["bitfinex","SOLUSD",1748011959666,5.46239143,183.07,183.03,73.2]
["bitfinex","SOLUSD",1748011959871,5.46179474,183.09,183.03,73.2]
["bitfinex","SOLUSD",1748011960067,19.1162816,183.09,183.03,73.2]
["bitfinex","SOLUSD",1748011960592,45.34914543,183.08,183.03,73.2]
["bitfinex","SOLUSD",1748011960783,45.34914543,183.07,183.03,73.2]
["bitfinex","SOLUSD",1748011961379,45.34914543,183.08,183.03,73.2]
["bitfinex","SOLUSD",1748011961877,64.46542703,183.09,183.03,73.2]
["bitfinex","SOLUSD",1748011962073,6.8101,183.17,183.03,73.2]
["bitfinex","SOLUSD",1748011962301,13.65048304,183.15,183.04,18.64964886]
["bitfinex","SOLUSD",1748011962503,13.65048304,183.15,183.05,32.76]
["bitfinex","SOLUSD",1748011962992,7.08440735,183.16,183.06,18.79181043]
["bitfinex","SOLUSD",1748011963379,20.73367574,183.16,183.06,18.64964886]
["bitfinex","SOLUSD",1748011963579,45.34914543,183.15,183.05,32.76]
["bitfinex","SOLUSD",1748011964079,5.46030359,183.14,183.05,32.76]
["bitfinex","SOLUSD",1748011964278,5.46030359,183.14,183.06,18.64964886]
["bitfinex","SOLUSD",1748011964590,19.11106257,183.14,183.05,32.76]
["bitfinex","SOLUSD",1748011964897,19.11106257,183.14,183.07,2.4]
["bitfinex","SOLUSD",1748011965106,19.11106257,183.14,183.08,32.74]
["bitfinex","SOLUSD",1748011965898,64.460208,183.14,183.08,32.74]
["bitfinex","SOLUSD",1748011967110,19.11106257,183.14,183.08,32.74]
["bitfinex","SOLUSD",1748011969815,48.60681143,183.14,183.08,32.74]
["bitfinex","SOLUSD",1748011970191,19.11106257,183.14,183.08,32.74]
["bitfinex","SOLUSD",1748011971409,5.46030359,183.14,183.08,32.74]
["bitfinex","SOLUSD",1748011972216,5.46000546,183.15,183.08,32.74]
["bitfinex","SOLUSD",1748011973121,19.11001911,183.15,183.08,32.74]
["bitfinex","SOLUSD",1748011976317,29.49574886,183.14,183.07,2.4]
["bitfinex","SOLUSD",1748011976510,29.49574886,183.1,183.08,71.98]
["bitfinex","SOLUSD",1748011977020,29.49574886,183.09,183.08,39.24]
["bitfinex","SOLUSD",1748011977216,29.49574886,183.09,183.08,71.98]
["bitfinex","SOLUSD",1748011978416,34.9575436,183.09,183.08,71.98]
["bitfinex","SOLUSD",1748011979000,5.46179474,183.09,183.08,71.98]
["bitfinex","SOLUSD",1748011980209,5.46179474,183.09,183.08,74.38]
["bitfinex","SOLUSD",1748011980609,19.11379048,183.12,183.08,74.38]
["bitfinex","SOLUSD",1748011980818,48.60953934,183.12,183.08,74.38]
["bitfinex","SOLUSD",1748011981930,19.11379048,183.12,183.08,74.38]
["bitfinex","SOLUSD",1748011982232,29.49574886,183.09,183.08,2.4]
["bitfinex","SOLUSD",1748011982410,1.5377,183.08,183.04,39.26]
["bitfinex","SOLUSD",1748011982609,34.95873711,183.05,182.98,39.26]
["bitfinex","SOLUSD",1748011982804,29.49574886,182.99,182.97,32.74]
["bitfinex","SOLUSD",1748011983017,29.49574886,182.99,182.97,72.0]
["bitfinex","SOLUSD",1748011983309,29.49574886,183.0,182.97,72.0]
["bitfinex","SOLUSD",1748011983710,29.49574886,183.02,182.97,72.0]
["bitfinex","SOLUSD",1748011984113,29.49574886,183.03,182.97,72.0]
["bitfinex","SOLUSD",1748011984526,13.65747063,183.05,182.97,72.0]
["bitfinex","SOLUSD",1748011984732,5.46239143,183.07,182.97,72.54633069]
["bitfinex","SOLUSD",1748011984903,5.46239143,183.07,182.97,72.0]
["bitfinex","SOLUSD",1748011984904,48.61411887,183.07,182.97,72.0]
["bitfinex","SOLUSD",1748011985108,29.49574886,183.06,182.97,72.0]
["bitfinex","SOLUSD",1748011985358,48.61411887,183.07,182.97,72.0]
["bitfinex","SOLUSD",1748011985632,5.46179474,183.09,183.0,18.64964886]
["bitfinex","SOLUSD",1748011985934,5.46179474,183.09,183.01,32.74]
["bitfinex","SOLUSD",1748011986303,19.1162816,183.09,183.01,32.74]
["bitfinex","SOLUSD",1748011986505,19.1133662,183.12,183.02,5.46388372]
["bitfinex","SOLUSD",1748011986736,19.1133662,183.12,183.02,31.46388372]
["bitfinex","SOLUSD",1748011987634,19.1133662,183.12,183.02,26.0]
["bitfinex","SOLUSD",1748011987800,64.44241745,183.12,183.02,26.0]
["bitfinex","SOLUSD",1748011988421,45.32905125,183.09,183.01,32.74]
["bitfinex","SOLUSD",1748011988615,19.11732575,183.08,183.01,32.74]
["bitfinex","SOLUSD",1748011990116,64.446377,183.08,182.98,26.0]
["bitfinex","SOLUSD",1748011990319,45.32905125,183.06,182.99,32.74]
["bitfinex","SOLUSD",1748011990716,19.11732575,183.08,182.99,32.74]
["bitfinex","SOLUSD",1748011990717,64.44951013,183.05,182.99,32.74]
["bitfinex","SOLUSD",1748011990922,19.12045888,183.05,183.02,2.4]
["bitfinex","SOLUSD",1748011991249,19.12045888,183.05,183.03,39.26]
["bitfinex","SOLUSD",1748011991734,19.12045888,183.05,183.04,32.74]
["bitfinex","SOLUSD",1748011992128,64.44951013,183.05,183.04,32.74]
["bitfinex","SOLUSD",1748011992438,72.38671013,183.05,183.03,72.0]
["bitfinex","SOLUSD",1748011992638,20.68685888,183.05,183.03,72.0]
["bitfinex","SOLUSD",1748011993415,5.46298825,183.05,183.03,72.0]
["bitfinex","SOLUSD",1748011994940,19.11837001,183.07,183.03,72.0]
["bitfinex","SOLUSD",1748011995142,19.11837001,183.07,182.96,26.0]
["bitfinex","SOLUSD",1748011995143,19.11837001,183.07,183.04,39.26]
["bitfinex","SOLUSD",1748011995513,64.44742126,183.07,182.95,0.54631769]
["bitfinex","SOLUSD",1748011995745,45.32905125,183.04,182.96,39.26]
["bitfinex","SOLUSD",1748011996128,19.11837001,183.07,182.96,39.26]
["bitfinex","SOLUSD",1748011996343,45.32905125,183.05,182.97,32.74]
["bitfinex","SOLUSD",1748011997042,19.12150349,183.04,183.01,45.36463196]
["bitfinex","SOLUSD",1748011997219,19.12150349,183.04,183.02,78.10463196]
["bitfinex","SOLUSD",1748011997220,5.46328671,183.04,183.02,78.10463196]
["bitfinex","SOLUSD",1748011997418,5.46328671,183.04,182.91,12.35232476]
["bitfinex","SOLUSD",1748011997623,5.46328671,183.04,182.97,45.36463196]
["bitfinex","SOLUSD",1748011997624,45.36463196,183.02,182.97,45.36463196]
["bitfinex","SOLUSD",1748011997840,45.36463196,183.02,182.98,32.74]
["bitfinex","SOLUSD",1748011998028,19.12150349,183.04,182.99,84.62463196]
["bitfinex","SOLUSD",1748011998232,19.12150349,183.04,183.0,45.36463196]
["bitfinex","SOLUSD",1748011998436,19.12150349,183.04,182.99,39.26]
["bitfinex","SOLUSD",1748011998638,45.36463196,183.02,182.99,72.0]
["bitfinex","SOLUSD",1748011998941,5.46418228,183.01,182.99,72.0]
["bitfinex","SOLUSD",1748011999246,5.46418228,183.01,182.99,117.36463196]
["bitfinex","SOLUSD",1748011999451,5.46418228,183.01,182.99,72.0]
["bitfinex","SOLUSD",1748012000228,13.65821678,183.04,182.99,72.0]
["bitfinex","SOLUSD",1748012000431,5.4635852,183.03,182.99,72.0]
["bitfinex","SOLUSD",1748012000636,7.6334,183.15,183.01,25.28404886]
["bitfinex","SOLUSD",1748012000931,7.6334,183.15,183.02,18.64964886]
["bitfinex","SOLUSD",1748012000932,13.6519093,183.13,183.02,18.64964886]
["bitfinex","SOLUSD",1748012001135,13.6519093,183.13,183.03,32.76]
["bitfinex","SOLUSD",1748012001742,45.36463196,183.1,183.05,45.36463196]
["bitfinex","SOLUSD",1748012001943,45.36463196,183.1,183.06,39.26]
["bitfinex","SOLUSD",1748012002131,45.36463196,183.1,183.07,32.76]
["bitfinex","SOLUSD",1748012002834,45.36463196,183.09,183.07,32.76]
["bitfinex","SOLUSD",1748012003147,5.46179474,183.09,183.07,32.76]
["bitfinex","SOLUSD",1748012004947,5.46179474,183.09,183.0,26.0]
["bitfinex","SOLUSD",1748012004948,64.48091356,183.09,183.08,72.0]
["bitfinex","SOLUSD",1748012005126,19.1162816,183.09,183.08,72.0]
["bitfinex","SOLUSD",1748012006828,20.1327116,183.09,183.08,72.0]
["bitfinex","SOLUSD",1748012008939,49.64573545,183.09,183.08,72.0]
["bitfinex","SOLUSD",1748012010135,20.1327116,183.09,183.08,72.0]
["bitfinex","SOLUSD",1748012010942,6.47822474,183.09,183.08,72.0]
["bitfinex","SOLUSD",1748012011150,1.01643,183.09,183.08,78.4486]
["bitfinex","SOLUSD",1748012011350,1.01643,183.09,183.08,83.91069307]
["bitfinex","SOLUSD",1748012011629,1.01643,183.09,183.08,78.4486]
["bitfinex","SOLUSD",1748012012557,5.45851528,183.2,183.12,26.0]
["bitfinex","SOLUSD",1748012012860,1.5924,183.26,183.17,26.0]
["bitfinex","SOLUSD",1748012013034,1.5924,183.26,183.18,276.26]
["bitfinex","SOLUSD",1748012013233,19.09959072,183.25,183.18,276.26]
["bitfinex","SOLUSD",1748012014159,19.09959072,183.25,183.19,71.92]
["bitfinex","SOLUSD",1748012014952,48.61313429,183.25,183.19,71.92]
["bitfinex","SOLUSD",1748012015453,48.61313429,183.25,183.2,71.9]
["bitfinex","SOLUSD",1748012015454,29.51354357,183.22,183.2,71.9]
["bitfinex","SOLUSD",1748012015672,75.89826389,183.25,183.2,71.9]
["bitfinex","SOLUSD",1748012016233,19.09959072,183.25,183.2,71.9]
["bitfinex","SOLUSD",1748012016747,5.45702592,183.25,183.2,71.9]
["bitfinex","SOLUSD",1748012017450,13.64056358,183.28,183.2,71.9]
["bitfinex","SOLUSD",1748012018648,13.64056358,183.28,183.21,2.4]
["bitfinex","SOLUSD",1748012019675,19.09333914,183.31,183.21,2.4]
["bitfinex","SOLUSD",1748012021039,19.09333914,183.31,183.22,18.64964886]
["bitfinex","SOLUSD",1748012021551,5.45523975,183.31,183.25,26.0]
["bitfinex","SOLUSD",1748012021867,5.45404963,183.35,183.3,26.0]
["bitfinex","SOLUSD",1748012022069,5.45404963,183.35,183.31,32.72]
["bitfinex","SOLUSD",1748012022672,29.51354357,183.34,183.32,71.88]
["bitfinex","SOLUSD",1748012022966,1.5953,183.34,183.31,39.16]
["bitfinex","SOLUSD",1748012023152,31.10884357,183.34,183.32,39.16]
["bitfinex","SOLUSD",1748012023659,5.45464462,183.33,183.32,39.16]
["bitfinex","SOLUSD",1748012025051,19.0863678,183.38,183.32,39.16]
["bitfinex","SOLUSD",1748012025445,29.51354357,183.37,183.32,39.16]
["bitfinex","SOLUSD",1748012025646,29.51354357,183.36,183.32,39.16]
["bitfinex","SOLUSD",1748012025967,5.45404963,183.35,183.32,39.16]
["bitfinex","SOLUSD",1748012027962,19.08605081,183.38,183.32,39.16]
["bitfinex","SOLUSD",1748012028167,29.51354357,183.37,183.32,39.16]
["bitfinex","SOLUSD",1748012028368,19.08605081,183.38,183.32,39.16]
["bitfinex","SOLUSD",1748012028668,48.59959438,183.38,183.32,39.16]
["bitfinex","SOLUSD",1748012029051,19.08605081,183.38,183.32,39.16]
["bitfinex","SOLUSD",1748012029367,29.51354357,183.37,183.32,39.16]
["bitfinex","SOLUSD",1748012029549,29.51354357,183.36,183.32,39.16]
["bitfinex","SOLUSD",1748012029741,29.51354357,183.35,183.33,71.82]
["bitfinex","SOLUSD",1748012030146,29.51354357,183.35,183.33,39.12]
["bitfinex","SOLUSD",1748012030147,5.45434711,183.34,183.33,39.12]
["bitfinex","SOLUSD",1748012030346,34.96789068,183.34,183.33,71.82]
["bitfinex","SOLUSD",1748012030550,48.60375846,183.34,183.31,71.82]
["bitfinex","SOLUSD",1748012030756,29.51354357,183.33,183.31,32.7]
["bitfinex","SOLUSD",1748012031060,48.60375846,183.34,183.31,32.7]
["bitfinex","SOLUSD",1748012031359,29.51354357,183.32,183.31,32.7]
["bitfinex","SOLUSD",1748012031561,19.09021489,183.34,183.31,32.7]
["bitfinex","SOLUSD",1748012031953,48.60375846,183.34,183.31,32.7]
["bitfinex","SOLUSD",1748012032268,5.45434711,183.34,183.31,32.7]
["bitfinex","SOLUSD",1748012032883,13.63168398,183.4,183.31,32.7]
["bitfinex","SOLUSD",1748012033189,29.51354357,183.39,183.32,2.4]
["bitfinex","SOLUSD",1748012033668,13.63168398,183.4,183.32,2.4]
["bitfinex","SOLUSD",1748012033987,29.51354357,183.39,183.32,2.4]
["bitfinex","SOLUSD",1748012034194,19.08605081,183.38,183.32,2.4]
["bitfinex","SOLUSD",1748012034358,5.45226541,183.41,183.34,18.64964886]
["bitfinex","SOLUSD",1748012034568,5.45107658,183.45,183.36,18.64964886]
["bitfinex","SOLUSD",1748012034763,5.45107658,183.45,183.37,39.6651177]
["bitfinex","SOLUSD",1748012035067,5.45107658,183.45,183.37,39.12]
["bitfinex","SOLUSD",1748012036187,19.07876804,183.45,183.33,204.06]
["bitfinex","SOLUSD",1748012036373,29.51354357,183.44,183.38,39.12]
["bitfinex","SOLUSD",1748012036575,29.51354357,183.44,183.39,32.7]
["bitfinex","SOLUSD",1748012036969,29.51354357,183.43,183.39,32.7]
["bitfinex","SOLUSD",1748012037988,29.51354357,183.42,183.39,32.7]
["bitfinex","SOLUSD",1748012038183,5.4525627,183.4,183.39,32.7]
["bitfinex","SOLUSD",1748012038988,19.08396946,183.4,183.39,72.32]
["bitfinex","SOLUSD",1748012039175,19.08396946,183.4,183.39,39.62]
["bitfinex","SOLUSD",1748012039386,48.59751303,183.4,183.39,72.32]
["bitfinex","SOLUSD",1748012040387,19.08396946,183.4,183.39,72.32]
["bitfinex","SOLUSD",1748012040964,19.08396946,183.4,183.33,204.06]
["bitfinex","SOLUSD",1748012041290,19.08396946,183.4,183.38,39.62]
["bitfinex","SOLUSD",1748012041496,19.08396946,183.4,183.39,32.7]
["bitfinex","SOLUSD",1748012042367,48.59751303,183.4,183.39,32.7]
["bitfinex","SOLUSD",1748012042594,19.08396946,183.4,183.39,32.7]
["bitfinex","SOLUSD",1748012044297,13.63140676,183.4,183.39,32.7]
["bitfinex","SOLUSD",1748012044478,43.14495033,183.4,183.39,32.7]
["bitfinex","SOLUSD",1748012044674,13.63140676,183.4,183.39,32.7]
["bitfinex","SOLUSD",1748012045779,5.45226541,183.41,183.39,32.7]
["bitfinex","SOLUSD",1748012046391,19.08094847,183.43,183.39,32.7]
["bitfinex","SOLUSD",1748012047200,48.59449204,183.43,183.39,32.7]
["bitfinex","SOLUSD",1748012047370,19.08094847,183.43,183.39,32.7]
["bitfinex","SOLUSD",1748012048275,75.85284672,183.43,183.33,204.06]
["bitfinex","SOLUSD",1748012048473,29.51354357,183.42,183.34,72.3]
["bitfinex","SOLUSD",1748012048695,19.08094847,183.43,183.34,72.3]
["bitfinex","SOLUSD",1748012049868,13.62927754,183.43,183.34,72.3]
["bitfinex","SOLUSD",1748012050291,5.45137374,183.44,183.35,18.64964886]
["bitfinex","SOLUSD",1748012050514,5.45137374,183.44,183.35,21.04964886]
["bitfinex","SOLUSD",1748012050797,19.0798081,183.44,183.37,18.64964886]
["bitfinex","SOLUSD",1748012051090,19.0798081,183.44,183.38,6.2279]
["bitfinex","SOLUSD",1748012051280,5.45137374,183.44,183.38,6.2279]
["bitfinex","SOLUSD",1748012051891,56.76579873,183.48,183.38,6.2279]
["bitfinex","SOLUSD",1748012051892,27.25225516,183.48,183.38,6.2279]
["bitfinex","SOLUSD",1748012052301,19.07149084,183.52,183.39,18.64964886]
["bitfinex","SOLUSD",1748012052484,19.07149084,183.52,183.4,32.68]
["bitfinex","SOLUSD",1748012052678,48.58503441,183.52,183.4,32.68]
["bitfinex","SOLUSD",1748012052995,19.07149084,183.52,183.4,32.68]
["bitfinex","SOLUSD",1748012053520,19.07149084,183.52,183.41,18.64964886]
["bitfinex","SOLUSD",1748012054396,48.58503441,183.52,183.4,32.68]
["bitfinex","SOLUSD",1748012054575,29.51354357,183.51,183.4,32.68]
["bitfinex","SOLUSD",1748012054900,29.51354357,183.49,183.41,32.68]
["bitfinex","SOLUSD",1748012055087,75.83002133,183.52,183.41,32.68]
["bitfinex","SOLUSD",1748012055794,19.07149084,183.52,183.41,32.68]
["bitfinex","SOLUSD",1748012055997,13.62249346,183.52,183.39,26.54504247]
["bitfinex","SOLUSD",1748012056290,13.62249346,183.52,183.42,72.28]
["bitfinex","SOLUSD",1748012056913,43.13603703,183.52,183.42,72.28]
["bitfinex","SOLUSD",1748012057101,29.51354357,183.51,183.42,72.28]
["bitfinex","SOLUSD",1748012057291,29.51354357,183.51,183.43,72.28]
["bitfinex","SOLUSD",1748012057687,5.44840361,183.54,183.43,72.28]
["bitfinex","SOLUSD",1748012057888,34.96194718,183.54,183.43,72.28]
["bitfinex","SOLUSD",1748012058120,29.51354357,183.52,183.38,6.77298069]
["bitfinex","SOLUSD",1748012058293,29.51354357,183.52,183.39,72.28]
["bitfinex","SOLUSD",1748012058882,29.51354357,183.53,183.4,18.64964886]
["bitfinex","SOLUSD",1748012059084,29.51354357,183.54,183.4,18.64964886]
["bitfinex","SOLUSD",1748012059287,13.62249346,183.52,183.41,5.45226541]
["bitfinex","SOLUSD",1748012060000,5.44840361,183.54,183.42,18.64964886]
["bitfinex","SOLUSD",1748012060199,19.06941265,183.54,183.42,18.64964886]
["bitfinex","SOLUSD",1748012062593,5.44780998,183.56,183.49,26.0]
["bitfinex","SOLUSD",1748012063199,5.44780998,183.56,183.49,32.333]
["bitfinex","SOLUSD",1748012063726,5.44780998,183.56,183.5,18.64964886]
["bitfinex","SOLUSD",1748012064022,5.44780998,183.56,183.49,32.333]
["bitfinex","SOLUSD",1748012066048,19.06733493,183.56,183.48,203.86]
["bitfinex","SOLUSD",1748012066218,19.06733493,183.56,183.5,32.66]
["bitfinex","SOLUSD",1748012067524,19.06733493,183.56,183.51,32.66]
["bitfinex","SOLUSD",1748012067842,48.5808785,183.56,183.51,32.66]
["bitfinex","SOLUSD",1748012068543,19.06733493,183.56,183.51,32.66]
["bitfinex","SOLUSD",1748012070471,5.44780998,183.56,183.51,32.66]
["bitfinex","SOLUSD",1748012070931,19.06733493,183.56,183.51,32.66]
["bitfinex","SOLUSD",1748012072163,19.06733493,183.56,183.52,32.66]
["bitfinex","SOLUSD",1748012072331,19.06733493,183.56,183.53,39.28]
["bitfinex","SOLUSD",1748012072749,29.51354357,183.55,183.53,39.28]
["bitfinex","SOLUSD",1748012072946,19.06941265,183.54,183.48,203.86]
["bitfinex","SOLUSD",1748012073150,19.06941265,183.54,183.49,71.94]
["bitfinex","SOLUSD",1748012073353,29.51354357,183.5,183.37,6.102]
["bitfinex","SOLUSD",1748012073665,29.51354357,183.5,183.34,203.8]
["bitfinex","SOLUSD",1748012073666,7.5974,183.44,183.4,39.28]
["bitfinex","SOLUSD",1748012073830,7.5974,183.44,183.37,32.66]
["bitfinex","SOLUSD",1748012074030,29.51354357,183.38,183.37,32.66]
["bitfinex","SOLUSD",1748012074235,0.27314,183.43,183.37,32.66]
["bitfinex","SOLUSD",1748012074443,1.5155,183.44,183.37,32.66]
["bitfinex","SOLUSD",1748012075034,5.45167093,183.43,183.37,32.66]
["bitfinex","SOLUSD",1748012075490,5.45167093,183.43,183.38,2.4]
["bitfinex","SOLUSD",1748012076253,6.96692673,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012076456,1.5155,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012077035,1.5155,183.44,183.38,7.85303522]
["bitfinex","SOLUSD",1748012077244,1.5155,183.44,183.38,33.85303522]
["bitfinex","SOLUSD",1748012077444,31.02244357,183.48,183.38,33.85303522]
["bitfinex","SOLUSD",1748012077752,29.51354357,183.49,183.38,40.31623522]
["bitfinex","SOLUSD",1748012077952,29.51354357,183.47,183.38,40.31623522]
["bitfinex","SOLUSD",1748012078167,29.51354357,183.47,183.38,33.85303522]
["bitfinex","SOLUSD",1748012078338,29.51354357,183.48,183.38,33.85303522]
["bitfinex","SOLUSD",1748012079240,34.96402593,183.47,183.38,33.85303522]
["bitfinex","SOLUSD",1748012079643,29.51354357,183.44,183.38,7.85303522]
["bitfinex","SOLUSD",1748012079857,28.51354357,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012080264,28.51354357,183.44,183.38,7.85308343]
["bitfinex","SOLUSD",1748012080436,29.51354357,183.45,183.38,7.85308343]
["bitfinex","SOLUSD",1748012081159,34.96491731,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012081338,34.96465027,183.45,183.38,7.8530923]
["bitfinex","SOLUSD",1748012081540,29.51354357,183.47,183.38,7.8530923]
["bitfinex","SOLUSD",1748012081740,29.51354357,183.49,183.4,26.0]
["bitfinex","SOLUSD",1748012083246,34.96301659,183.51,183.41,5.45226541]
["bitfinex","SOLUSD",1748012083449,29.51354357,183.48,183.38,2.4]
["bitfinex","SOLUSD",1748012083764,5.44947302,183.51,183.38,2.4]
["bitfinex","SOLUSD",1748012083765,29.51354357,183.45,183.38,2.4]
["bitfinex","SOLUSD",1748012083945,29.51354357,183.43,183.38,2.4]
["bitfinex","SOLUSD",1748012084148,19.34584881,183.51,183.38,2.4]
["bitfinex","SOLUSD",1748012084149,34.96301659,183.51,183.39,0.14216157]
["bitfinex","SOLUSD",1748012084345,34.96301659,183.51,183.4,26.0]
["bitfinex","SOLUSD",1748012084542,1.5296,183.52,183.41,18.64964886]
["bitfinex","SOLUSD",1748012084543,36.49215622,183.52,183.41,18.64964886]
["bitfinex","SOLUSD",1748012084863,29.51354357,183.51,183.41,18.64964886]
["bitfinex","SOLUSD",1748012085074,34.96298262,183.51,183.42,5.45196816]
["bitfinex","SOLUSD",1748012085243,5.44943905,183.51,183.43,71.96]
["bitfinex","SOLUSD",1748012085566,6.97862393,183.52,183.43,71.96]
["bitfinex","SOLUSD",1748012085771,6.9786873,183.52,183.43,97.96]
["bitfinex","SOLUSD",1748012086273,36.49223087,183.52,183.43,97.96]
["bitfinex","SOLUSD",1748012086873,29.51354357,183.51,183.43,71.96]
["bitfinex","SOLUSD",1748012087176,5.44988827,183.49,183.43,71.96]
["bitfinex","SOLUSD",1748012088473,5.44929431,183.51,183.43,71.96]
["bitfinex","SOLUSD",1748012089152,48.58607367,183.51,183.41,26.0]
["bitfinex","SOLUSD",1748012089463,29.51354357,183.49,183.42,71.96]
["bitfinex","SOLUSD",1748012089772,29.51354357,183.45,183.43,71.96]
["bitfinex","SOLUSD",1748012090362,19.3456701,183.51,183.43,71.96]
["bitfinex","SOLUSD",1748012090664,29.51354357,183.45,183.43,71.96]
["bitfinex","SOLUSD",1748012091158,5.45137374,183.44,183.43,71.96]
["bitfinex","SOLUSD",1748012091470,43.28311731,183.44,183.43,32.68]
["bitfinex","SOLUSD",1748012091780,56.91155167,183.44,183.41,71.96]
["bitfinex","SOLUSD",1748012091952,29.51354357,183.42,183.41,71.96]
["bitfinex","SOLUSD",1748012092152,29.51354357,183.42,183.41,39.28]
["bitfinex","SOLUSD",1748012092359,29.51354357,183.42,183.41,71.96]
["bitfinex","SOLUSD",1748012092869,29.51354357,183.43,183.41,71.96]
["bitfinex","SOLUSD",1748012093052,43.28311731,183.44,183.41,71.96]
["bitfinex","SOLUSD",1748012093450,8.3182,183.44,183.41,71.96]
["bitfinex","SOLUSD",1748012093657,0.27314,183.5,183.41,71.96]
["bitfinex","SOLUSD",1748012093658,31.16284357,183.48,183.41,71.96]
["bitfinex","SOLUSD",1748012093839,1.6493,183.54,183.44,26.0]
["bitfinex","SOLUSD",1748012094040,31.16284357,183.54,183.45,32.68]
["bitfinex","SOLUSD",1748012094270,29.51354357,183.53,183.45,32.68]
["bitfinex","SOLUSD",1748012094483,29.51354357,183.52,183.45,32.68]
["bitfinex","SOLUSD",1748012095168,5.44929431,183.51,183.45,32.68]
["bitfinex","SOLUSD",1748012095355,1.6493,183.54,183.46,2.4]
["bitfinex","SOLUSD",1748012095970,51.27600066,183.56,183.46,2.4]
["bitfinex","SOLUSD",1748012095971,5.44810678,183.55,183.46,2.4]
["bitfinex","SOLUSD",1748012096267,45.10850066,183.53,183.46,2.4]
["bitfinex","SOLUSD",1748012096574,45.10850066,183.5,183.47,71.96]
["bitfinex","SOLUSD",1748012096781,45.10850066,183.48,183.47,71.96]
["bitfinex","SOLUSD",1748012097141,50.55868596,183.48,183.47,71.96]
["bitfinex","SOLUSD",1748012098755,5.4501853,183.48,183.47,71.96]
["bitfinex","SOLUSD",1748012100668,46.61640066,183.49,183.47,71.96]
["bitfinex","SOLUSD",1748012100669,6.95785232,183.49,183.47,71.96]
["bitfinex","SOLUSD",1748012101078,45.10850066,183.48,183.47,71.96]
["bitfinex","SOLUSD",1748012101255,52.06635298,183.49,183.47,71.96]
["bitfinex","SOLUSD",1748012101577,6.95785232,183.49,183.47,71.96]
["bitfinex","SOLUSD",1748012104483,5.44995232,183.49,183.47,71.96]
["bitfinex","SOLUSD",1748012104676,5.44995232,183.49,183.48,32.68]
["bitfinex","SOLUSD",1748012105858,50.55845298,183.49,183.48,32.68]
["bitfinex","SOLUSD",1748012106792,5.44995232,183.49,183.48,32.68]
["bitfinex","SOLUSD",1748012108502,5.44870048,183.53,183.48,32.68]
["bitfinex","SOLUSD",1748012108985,45.10850066,183.52,183.42,26.0]
["bitfinex","SOLUSD",1748012109192,45.10850066,183.52,183.43,72.14]
["bitfinex","SOLUSD",1748012109498,45.10850066,183.46,183.43,32.68]
["bitfinex","SOLUSD",1748012109803,45.10850066,183.47,183.44,32.68]
["bitfinex","SOLUSD",1748012110165,45.10850066,183.47,183.45,32.68]
["bitfinex","SOLUSD",1748012110572,5.45077946,183.46,183.45,32.68]
["bitfinex","SOLUSD",1748012111265,50.55928012,183.46,183.45,32.68]
["bitfinex","SOLUSD",1748012111881,5.45077946,183.46,183.45,32.68]
["bitfinex","SOLUSD",1748012112083,50.55928012,183.46,183.45,32.68]
["bitfinex","SOLUSD",1748012112476,5.45077946,183.46,183.45,32.68]
["bitfinex","SOLUSD",1748012112961,50.55928012,183.46,183.45,32.68]
["bitfinex","SOLUSD",1748012113164,5.45077946,183.46,183.45,32.68]
["bitfinex","SOLUSD",1748012113885,19.07772811,183.46,183.39,203.88]
["bitfinex","SOLUSD",1748012114091,45.10850066,183.45,183.4,72.14]
["bitfinex","SOLUSD",1748012114496,5.45196816,183.42,183.4,72.14]
["bitfinex","SOLUSD",1748012114801,45.10850066,183.41,183.39,39.46]
["bitfinex","SOLUSD",1748012114979,45.10850066,183.4,183.39,39.46]
["bitfinex","SOLUSD",1748012115898,29.42040065,183.4,183.39,39.46]
["bitfinex","SOLUSD",1748012116468,34.87296335,183.4,183.38,32.68]
["bitfinex","SOLUSD",1748012116695,29.42040065,183.39,183.28,203.88]
["bitfinex","SOLUSD",1748012117003,1.80554,183.38,183.32,39.48]
["bitfinex","SOLUSD",1748012117166,1.80554,183.38,183.33,32.68]
["bitfinex","SOLUSD",1748012117890,1.80554,183.38,183.32,39.48]
["bitfinex","SOLUSD",1748012118090,1.80554,183.38,183.33,32.68]
["bitfinex","SOLUSD",1748012118266,29.42040065,183.34,183.33,32.68]
["bitfinex","SOLUSD",1748012118466,34.87474776,183.34,183.33,32.68]
["bitfinex","SOLUSD",1748012118667,11.85354711,183.34,183.29,32.68]
["bitfinex","SOLUSD",1748012118882,29.42040065,183.31,183.29,32.68]
["bitfinex","SOLUSD",1748012119090,29.42040065,183.3,183.29,32.68]
["bitfinex","SOLUSD",1748012119798,45.24129818,183.3,183.29,32.68]
["bitfinex","SOLUSD",1748012119982,45.24129818,183.31,183.29,32.68]
["bitfinex","SOLUSD",1748012120389,45.24129818,183.3,183.29,32.68]
["bitfinex","SOLUSD",1748012120578,50.69683555,183.3,183.29,32.68]
["bitfinex","SOLUSD",1748012121775,50.69683555,183.3,183.27,32.68]
["bitfinex","SOLUSD",1748012122186,45.24129818,183.28,183.2,26.0]
["bitfinex","SOLUSD",1748012122386,45.24129818,183.24,183.21,39.48]
["bitfinex","SOLUSD",1748012122698,50.69921762,183.22,183.21,72.16]
["bitfinex","SOLUSD",1748012122866,5.45791944,183.22,183.17,203.96]
["bitfinex","SOLUSD",1748012123072,5.45791944,183.22,183.18,72.2]
["bitfinex","SOLUSD",1748012123073,19.10271804,183.22,183.18,72.2]
["bitfinex","SOLUSD",1748012123293,5.45791944,183.22,183.18,72.2]
["bitfinex","SOLUSD",1748012123478,5.45702592,183.25,183.18,72.2]
["bitfinex","SOLUSD",1748012123674,45.24129818,183.24,183.18,72.2]
["bitfinex","SOLUSD",1748012123990,45.24129818,183.21,183.18,72.2]
["bitfinex","SOLUSD",1748012124374,45.24129818,183.22,183.18,72.2]
["bitfinex","SOLUSD",1748012124573,5.45821734,183.21,183.18,72.2]
["bitfinex","SOLUSD",1748012124999,15.2764298,183.28,183.18,72.2]
["bitfinex","SOLUSD",1748012125209,45.24129818,183.26,183.18,72.2]
["bitfinex","SOLUSD",1748012125680,45.24129818,183.22,183.18,72.2]
["bitfinex","SOLUSD",1748012126301,45.24129818,183.23,183.18,72.2]
["bitfinex","SOLUSD",1748012126507,45.24129818,183.25,183.18,72.2]
["bitfinex","SOLUSD",1748012126674,5.45732372,183.24,183.18,72.2]
["bitfinex","SOLUSD",1748012126876,5.4564304,183.27,183.18,77.6590742]
["bitfinex","SOLUSD",1748012127102,5.45523975,183.31,183.18,77.6590742]
["bitfinex","SOLUSD",1748012127405,1.6198,183.33,183.2,0.14216157]
["bitfinex","SOLUSD",1748012127579,46.86109818,183.33,183.21,32.7]
["bitfinex","SOLUSD",1748012127783,45.24129818,183.29,183.22,32.7]
["bitfinex","SOLUSD",1748012128120,26.0,183.3,183.22,32.7]
["bitfinex","SOLUSD",1748012128276,45.24129818,183.24,183.22,32.7]
["bitfinex","SOLUSD",1748012128702,5.45762156,183.23,183.22,32.7]
["bitfinex","SOLUSD",1748012130884,5.45732372,183.24,183.22,32.7]
["bitfinex","SOLUSD",1748012131610,5.4564304,183.27,183.22,32.7]
["bitfinex","SOLUSD",1748012131987,5.45523975,183.31,183.22,32.7]
["bitfinex","SOLUSD",1748012132782,50.69713319,183.29,183.23,71.94]
["bitfinex","SOLUSD",1748012132990,45.24129818,183.28,183.24,39.24]
["bitfinex","SOLUSD",1748012133790,5.45613269,183.28,183.24,39.24]
["bitfinex","SOLUSD",1748012134197,19.09646442,183.28,183.24,39.24]
["bitfinex","SOLUSD",1748012134797,45.24129818,183.27,183.24,39.24]
["bitfinex","SOLUSD",1748012135183,19.09646442,183.28,183.25,32.7]
["bitfinex","SOLUSD",1748012135389,64.3377626,183.28,183.25,32.7]
["bitfinex","SOLUSD",1748012135600,5.45613269,183.28,183.25,32.7]
["bitfinex","SOLUSD",1748012135987,5.45553737,183.3,183.25,32.7]
["bitfinex","SOLUSD",1748012136202,64.33567897,183.3,183.25,32.7]
["bitfinex","SOLUSD",1748012136504,45.24129818,183.29,183.25,32.7]
["bitfinex","SOLUSD",1748012137084,64.33567897,183.3,183.25,32.7]
["bitfinex","SOLUSD",1748012137781,45.24129818,183.29,183.25,32.7]
["bitfinex","SOLUSD",1748012138008,5.45613269,183.28,183.25,32.7]
["bitfinex","SOLUSD",1748012141915,13.63884342,183.3,183.25,32.7]
["bitfinex","SOLUSD",1748012141916,5.45553737,183.3,183.25,32.7]
["bitfinex","SOLUSD",1748012143793,5.45494217,183.32,183.25,32.7]
["bitfinex","SOLUSD",1748012143990,29.44485455,183.31,183.25,32.7]
["bitfinex","SOLUSD",1748012144219,48.53715216,183.32,183.25,32.7]
["bitfinex","SOLUSD",1748012145121,29.44485455,183.31,183.25,32.7]
["bitfinex","SOLUSD",1748012145711,5.45583501,183.29,183.26,32.7]
["bitfinex","SOLUSD",1748012146104,5.45583501,183.29,183.27,32.7]
["bitfinex","SOLUSD",1748012147321,5.45494217,183.32,183.27,32.7]
["bitfinex","SOLUSD",1748012149319,5.45494217,183.32,183.24,39.24]
["bitfinex","SOLUSD",1748012149512,5.45494217,183.32,183.28,2.4]
["bitfinex","SOLUSD",1748012149711,5.45494217,183.32,183.29,32.7]
["bitfinex","SOLUSD",1748012150403,29.44485455,183.3,183.24,39.24]
["bitfinex","SOLUSD",1748012150630,19.09229761,183.32,183.22,204.06]
["bitfinex","SOLUSD",1748012150631,29.44485455,183.25,183.22,204.06]
["bitfinex","SOLUSD",1748012150927,29.44485455,183.25,183.24,39.24]
["bitfinex","SOLUSD",1748012150928,26.0,183.25,183.24,39.24]
["bitfinex","SOLUSD",1748012151345,25.40399761,183.32,183.24,39.24]
["bitfinex","SOLUSD",1748012151533,51.40399761,183.32,183.24,39.24]
["bitfinex","SOLUSD",1748012152037,29.44485455,183.3,183.24,39.24]
["bitfinex","SOLUSD",1748012152598,29.44485455,183.28,183.24,39.24]
["bitfinex","SOLUSD",1748012152807,29.44485455,183.25,183.22,204.06]
["bitfinex","SOLUSD",1748012153099,26.0,183.29,183.22,243.3]
["bitfinex","SOLUSD",1748012153100,26.27314,183.29,183.22,243.3]
["bitfinex","SOLUSD",1748012153306,29.44485455,183.23,183.22,243.3]
["bitfinex","SOLUSD",1748012153535,29.44485455,183.24,183.22,243.3]
["bitfinex","SOLUSD",1748012154036,5.45762156,183.23,183.22,243.3]
["bitfinex","SOLUSD",1748012154440,34.90247611,183.23,183.22,243.3]
["bitfinex","SOLUSD",1748012155124,36.48877611,183.23,183.22,243.3]
["bitfinex","SOLUSD",1748012156438,7.04392156,183.23,183.22,39.24]
["bitfinex","SOLUSD",1748012156648,36.48877611,183.23,183.22,39.24]
["bitfinex","SOLUSD",1748012157932,5.45762156,183.23,183.22,71.94]
["bitfinex","SOLUSD",1748012158530,5.45672814,183.26,183.22,71.94]
["bitfinex","SOLUSD",1748012159026,5.45672814,183.26,183.22,74.34]
["bitfinex","SOLUSD",1748012159918,19.09542254,183.29,183.22,74.34]
["bitfinex","SOLUSD",1748012160131,48.54027709,183.29,183.22,74.34]
["bitfinex","SOLUSD",1748012160738,19.09542254,183.29,183.22,74.34]
["bitfinex","SOLUSD",1748012161421,5.45583501,183.29,183.22,74.34]
["bitfinex","SOLUSD",1748012162231,19.09479129,183.3,183.22,74.34]
["bitfinex","SOLUSD",1748012162868,48.53964584,183.3,183.22,74.34]
["bitfinex","SOLUSD",1748012163066,29.44485455,183.29,183.23,32.72]
["bitfinex","SOLUSD",1748012163221,29.44485455,183.25,183.22,2.4]
["bitfinex","SOLUSD",1748012163421,29.44485455,183.24,183.23,71.88]
["bitfinex","SOLUSD",1748012163928,29.44485455,183.25,183.23,71.88]
["bitfinex","SOLUSD",1748012164235,19.36793129,183.3,183.23,71.88]
["bitfinex","SOLUSD",1748012164430,46.37247814,183.3,183.23,71.88]
["bitfinex","SOLUSD",1748012164745,19.09479129,183.3,183.23,39.16]
["bitfinex","SOLUSD",1748012164929,19.09479129,183.3,183.24,32.72]
["bitfinex","SOLUSD",1748012165128,48.53964584,183.3,183.24,32.72]
["bitfinex","SOLUSD",1748012166354,5.45523975,183.31,183.24,32.72]
["bitfinex","SOLUSD",1748012167239,19.09333914,183.31,183.24,32.72]
["bitfinex","SOLUSD",1748012168443,13.63809939,183.31,183.24,32.72]
["bitfinex","SOLUSD",1748012169057,13.63809939,183.31,183.24,58.72]
["bitfinex","SOLUSD",1748012169262,5.45286002,183.39,183.27,26.0]
["bitfinex","SOLUSD",1748012169429,5.45262156,183.4,183.31,26.0]
["bitfinex","SOLUSD",1748012169629,1.6272,183.46,183.36,26.0]
["bitfinex","SOLUSD",1748012169868,6.1675,183.49,183.33,6.5531]
["bitfinex","SOLUSD",1748012169869,34.89503985,183.48,183.4,26.0]
["bitfinex","SOLUSD",1748012170069,5.4501853,183.48,183.41,71.88]
["bitfinex","SOLUSD",1748012170468,29.44485455,183.45,183.41,71.88]
["bitfinex","SOLUSD",1748012170640,29.44485455,183.47,183.41,71.88]
["bitfinex","SOLUSD",1748012170842,19.07564856,183.48,183.41,71.88]
["bitfinex","SOLUSD",1748012171148,48.52050311,183.48,183.41,71.88]
["bitfinex","SOLUSD",1748012171735,5.4501853,183.48,183.41,71.88]
["bitfinex","SOLUSD",1748012172047,1.6272,183.51,183.41,71.88]
["bitfinex","SOLUSD",1748012172048,5.44974443,183.5,183.44,26.0]
["bitfinex","SOLUSD",1748012172254,5.44974443,183.5,183.45,236.76]
["bitfinex","SOLUSD",1748012172463,19.07109401,183.53,183.45,236.76]
["bitfinex","SOLUSD",1748012172848,5.44870048,183.53,183.45,236.76]
["bitfinex","SOLUSD",1748012173038,5.44870048,183.53,183.45,243.34]
["bitfinex","SOLUSD",1748012173761,48.51530624,183.53,183.45,236.76]
["bitfinex","SOLUSD",1748012173967,29.44485455,183.51,183.45,204.06]
["bitfinex","SOLUSD",1748012174282,29.44485455,183.51,183.46,71.84]
["bitfinex","SOLUSD",1748012174452,48.51842403,183.5,183.46,71.84]
["bitfinex","SOLUSD",1748012174652,29.44485455,183.48,183.46,71.84]
["bitfinex","SOLUSD",1748012174856,29.44485455,183.48,183.47,71.84]
["bitfinex","SOLUSD",1748012175269,48.51842403,183.5,183.47,71.84]
["bitfinex","SOLUSD",1748012175643,5.44959128,183.5,183.47,71.84]
["bitfinex","SOLUSD",1748012176072,34.89444583,183.5,183.47,71.84]
["bitfinex","SOLUSD",1748012176662,5.44959128,183.5,183.47,71.84]
["bitfinex","SOLUSD",1748012177546,29.44485455,183.49,183.47,71.84]
["bitfinex","SOLUSD",1748012177752,29.44485455,183.48,183.47,71.84]
["bitfinex","SOLUSD",1748012178441,5.44959128,183.5,183.47,71.84]
["bitfinex","SOLUSD",1748012179438,29.44485455,183.55,183.47,71.84]
["bitfinex","SOLUSD",1748012179644,1.5596,183.61,183.48,28.4]
["bitfinex","SOLUSD",1748012179857,1.5596,183.61,183.5,26.0]
["bitfinex","SOLUSD",1748012179858,0.05760441,183.6,183.5,26.0]
["bitfinex","SOLUSD",1748012180067,5.50423141,183.6,183.54,26.0]
["bitfinex","SOLUSD",1748012180266,0.05760441,183.6,183.55,71.8]
["bitfinex","SOLUSD",1748012180666,5.50429629,183.6,183.55,71.8]
["bitfinex","SOLUSD",1748012180974,0.05760441,183.6,183.55,71.8]
["bitfinex","SOLUSD",1748012181374,5.44693582,183.59,183.55,71.8]
["bitfinex","SOLUSD",1748012182158,15.31865559,183.57,183.52,26.0]
["bitfinex","SOLUSD",1748012182480,14.81865559,183.57,183.53,71.8]
["bitfinex","SOLUSD",1748012182867,28.43743861,183.57,183.53,71.8]
["bitfinex","SOLUSD",1748012183070,14.81865559,183.57,183.53,71.8]
["bitfinex","SOLUSD",1748012183265,9.37101107,183.57,183.53,71.8]
["bitfinex","SOLUSD",1748012183472,14.81853251,183.57,183.53,71.8]
["bitfinex","SOLUSD",1748012184978,14.81853251,183.57,183.53,39.12]
["bitfinex","SOLUSD",1748012185178,14.81853251,183.57,183.54,32.68]
["bitfinex","SOLUSD",1748012185479,28.43731553,183.57,183.54,32.68]
["bitfinex","SOLUSD",1748012185870,29.44485455,183.55,183.54,32.68]
["bitfinex","SOLUSD",1748012186665,36.44466133,183.55,183.54,32.68]
["bitfinex","SOLUSD",1748012186865,77.30546219,183.55,183.52,32.66]
["bitfinex","SOLUSD",1748012187086,29.44485455,183.53,183.52,32.66]
["bitfinex","SOLUSD",1748012187761,29.44485455,183.53,183.49,39.12]
["bitfinex","SOLUSD",1748012187962,29.44485455,183.5,183.49,71.78]
["bitfinex","SOLUSD",1748012188201,29.44485455,183.5,183.49,39.12]
["bitfinex","SOLUSD",1748012188391,29.44485455,183.5,183.46,39.12]
["bitfinex","SOLUSD",1748012188699,5.45048236,183.47,183.46,71.78]
["bitfinex","SOLUSD",1748012189080,34.89533691,183.47,183.46,71.78]
["bitfinex","SOLUSD",1748012189271,34.89533691,183.47,183.46,39.12]
["bitfinex","SOLUSD",1748012189676,1.5493,183.46,183.42,32.66]
["bitfinex","SOLUSD",1748012189882,29.44485455,183.43,183.42,32.66]
["bitfinex","SOLUSD",1748012190764,34.89652548,183.43,183.42,32.66]
["bitfinex","SOLUSD",1748012190968,48.52570282,183.43,183.4,32.66]
["bitfinex","SOLUSD",1748012191169,19.08084827,183.43,183.4,71.76]
["bitfinex","SOLUSD",1748012191770,5.45167093,183.43,183.4,71.76]
["bitfinex","SOLUSD",1748012191970,5.45167093,183.43,183.41,2.4]
["bitfinex","SOLUSD",1748012192778,5.45107658,183.45,183.41,2.4]
["bitfinex","SOLUSD",1748012194777,29.44485455,183.51,183.41,2.4]
["bitfinex","SOLUSD",1748012194778,5.44959128,183.5,183.41,28.4]
["bitfinex","SOLUSD",1748012195020,5.44959128,183.5,183.42,18.64964886]
["bitfinex","SOLUSD",1748012195319,5.44959128,183.5,183.44,18.64964886]
["bitfinex","SOLUSD",1748012195476,5.44959128,183.5,183.45,32.68]
["bitfinex","SOLUSD",1748012196219,5.44959128,183.5,183.45,236.56]
["bitfinex","SOLUSD",1748012196719,13.62244988,183.53,183.45,236.56]
["bitfinex","SOLUSD",1748012197919,29.44485455,183.48,183.46,71.78]
["bitfinex","SOLUSD",1748012198300,13.62244988,183.53,183.46,71.78]
["bitfinex","SOLUSD",1748012198518,43.06730443,183.53,183.46,71.78]
["bitfinex","SOLUSD",1748012198710,48.51600491,183.53,183.46,71.78]
["bitfinex","SOLUSD",1748012199029,19.07115036,183.53,183.46,71.78]
["bitfinex","SOLUSD",1748012199325,29.44485455,183.49,183.47,71.78]
["bitfinex","SOLUSD",1748012199822,29.44485455,183.51,183.47,71.78]
["bitfinex","SOLUSD",1748012200323,29.44485455,183.5,183.47,71.78]
["bitfinex","SOLUSD",1748012201030,34.89474282,183.49,183.47,71.78]
["bitfinex","SOLUSD",1748012201216,34.89474282,183.49,183.32,0.2804]
["bitfinex","SOLUSD",1748012201217,1.5386,183.47,183.42,39.1]
["bitfinex","SOLUSD",1748012201415,29.44485455,183.46,183.43,71.78]
["bitfinex","SOLUSD",1748012201630,1.5386,183.47,183.44,71.78]
["bitfinex","SOLUSD",1748012201812,1.5386,183.47,183.33,203.86]
["bitfinex","SOLUSD",1748012201813,19.07460896,183.49,183.45,71.78]
["bitfinex","SOLUSD",1748012202006,19.07460896,183.49,183.46,39.1]
["bitfinex","SOLUSD",1748012202912,48.51946351,183.49,183.46,39.1]
["bitfinex","SOLUSD",1748012203525,29.44485455,183.47,183.46,39.1]
["bitfinex","SOLUSD",1748012204031,29.44485455,183.47,183.33,203.86]
["bitfinex","SOLUSD",1748012204212,29.44485455,183.44,183.34,71.78]
["bitfinex","SOLUSD",1748012204416,29.44485455,183.45,183.35,32.68]
["bitfinex","SOLUSD",1748012204817,19.0798081,183.44,183.35,32.68]
["bitfinex","SOLUSD",1748012205140,19.0798081,183.44,183.36,0.54516292]
["bitfinex","SOLUSD",1748012205639,19.0798081,183.44,183.34,39.1]
["bitfinex","SOLUSD",1748012205640,29.44485455,183.42,183.34,39.1]
["bitfinex","SOLUSD",1748012205812,29.44485455,183.42,183.37,32.68]
["bitfinex","SOLUSD",1748012206013,19.0798081,183.44,183.37,32.68]
["bitfinex","SOLUSD",1748012206629,48.52466265,183.44,183.37,32.68]
["bitfinex","SOLUSD",1748012207333,48.52466265,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012207904,13.62843436,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012208110,43.07328891,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012208339,29.44485455,183.43,183.38,2.4]
["bitfinex","SOLUSD",1748012208749,13.62843436,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012209236,43.07328891,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012210140,29.44485455,183.43,183.38,2.4]
["bitfinex","SOLUSD",1748012210330,48.52466265,183.44,183.38,2.4]
["bitfinex","SOLUSD",1748012210844,5.44988827,183.49,183.39,19.33704714]
["bitfinex","SOLUSD",1748012211043,19.07460896,183.49,183.39,19.19488557]
["bitfinex","SOLUSD",1748012211419,19.07460896,183.49,183.39,0.54523671]
["bitfinex","SOLUSD",1748012211613,29.44485455,183.48,183.38,2.4]
["bitfinex","SOLUSD",1748012211809,29.44485455,183.46,183.39,71.78]
["bitfinex","SOLUSD",1748012212027,48.52362259,183.45,183.38,2.4]
["bitfinex","SOLUSD",1748012212244,48.52362259,183.45,183.4,71.78]
["bitfinex","SOLUSD",1748012212835,19.07876804,183.45,183.4,71.78]
["bitfinex","SOLUSD",1748012214232,48.52050311,183.48,183.4,71.78]
["bitfinex","SOLUSD",1748012215951,29.44485455,183.45,183.4,71.78]
["bitfinex","SOLUSD",1748012216246,48.52466265,183.44,183.4,71.78]
["bitfinex","SOLUSD",1748012216448,19.0798081,183.44,183.4,71.78]
["bitfinex","SOLUSD",1748012218221,13.62843436,183.44,183.4,71.78]
["bitfinex","SOLUSD",1748012219024,43.07328891,183.44,183.4,71.78]
["bitfinex","SOLUSD",1748012219253,1.5633,183.42,183.41,32.68]
["bitfinex","SOLUSD",1748012219435,31.00815455,183.42,183.41,32.68]
["bitfinex","SOLUSD",1748012219950,31.00815455,183.42,183.4,39.1]
["bitfinex","SOLUSD",1748012220153,31.00815455,183.42,183.41,32.68]
["bitfinex","SOLUSD",1748012220352,36.46012271,183.42,183.4,39.1]
["bitfinex","SOLUSD",1748012220553,29.44485455,183.41,183.36,32.68]
["bitfinex","SOLUSD",1748012220848,29.44485455,183.37,183.36,32.68]
["bitfinex","SOLUSD",1748012221061,29.44485455,183.37,183.35,39.08]
["bitfinex","SOLUSD",1748012221225,35.47495455,183.36,183.35,39.08]
["bitfinex","SOLUSD",1748012221426,35.47495455,183.36,183.32,32.68]
["bitfinex","SOLUSD",1748012221622,29.44485455,183.33,183.32,32.68]
["bitfinex","SOLUSD",1748012221829,29.44485455,183.33,183.3,39.08]
["bitfinex","SOLUSD",1748012222048,1.5018,183.35,183.3,39.08]
["bitfinex","SOLUSD",1748012222251,5.45434711,183.34,183.3,39.08]
["bitfinex","SOLUSD",1748012222553,19.09021489,183.34,183.3,39.08]
["bitfinex","SOLUSD",1748012222750,5.45434711,183.34,183.3,39.08]
["bitfinex","SOLUSD",1748012224426,13.63557843,183.35,183.3,39.08]
["bitfinex","SOLUSD",1748012225330,13.63557843,183.35,183.31,32.68]
["bitfinex","SOLUSD",1748012226445,29.44485455,183.36,183.31,32.68]
["bitfinex","SOLUSD",1748012226754,29.44485455,183.33,183.22,203.9]
["bitfinex","SOLUSD",1748012227065,29.44485455,183.32,183.23,71.76]
["bitfinex","SOLUSD",1748012227362,29.44485455,183.32,183.23,82.99752517]
["bitfinex","SOLUSD",1748012227648,29.44485455,183.28,183.23,82.99752517]
["bitfinex","SOLUSD",1748012228051,29.44485455,183.25,183.23,50.31752517]
["bitfinex","SOLUSD",1748012228255,31.10055455,183.24,183.23,82.99752517]
["bitfinex","SOLUSD",1748012228435,42.93267827,183.24,183.23,82.99752517]
["bitfinex","SOLUSD",1748012229254,26.0,183.21,183.11,243.06]
["bitfinex","SOLUSD",1748012229425,29.44485455,183.14,183.12,32.68]
["bitfinex","SOLUSD",1748012230429,34.90515814,183.14,183.12,32.68]
["bitfinex","SOLUSD",1748012230634,5.46030359,183.14,183.12,32.68]
["bitfinex","SOLUSD",1748012231055,19.10167548,183.23,183.12,32.68]
["bitfinex","SOLUSD",1748012231234,29.44485455,183.18,183.14,71.8]
["bitfinex","SOLUSD",1748012231561,29.44485455,183.15,183.14,71.8]
["bitfinex","SOLUSD",1748012231724,45.32007171,183.15,183.14,71.8]
["bitfinex","SOLUSD",1748012231928,45.32007171,183.15,183.14,39.1]
["bitfinex","SOLUSD",1748012232450,7.07400359,183.14,183.13,9.33191926]
["bitfinex","SOLUSD",1748012232653,78.3940753,183.14,183.13,7.66531926]
["bitfinex","SOLUSD",1748012232859,85.1585153,183.14,183.13,7.66531926]
["bitfinex","SOLUSD",1748012233941,85.30067687,183.14,183.13,4.33211926]
["bitfinex","SOLUSD",1748012235332,103.95032573,183.14,183.13,4.33211926]
["bitfinex","SOLUSD",1748012235730,45.32007171,183.1,183.06,32.72]
["bitfinex","SOLUSD",1748012235926,27.21606257,183.14,183.06,32.72]
["bitfinex","SOLUSD",1748012236134,45.32007171,183.12,183.06,32.72]
["bitfinex","SOLUSD",1748012236326,5.46030359,183.14,183.06,58.72]
["bitfinex","SOLUSD",1748012236554,5.45940929,183.17,183.06,65.8843485]
["bitfinex","SOLUSD",1748012236739,19.10793251,183.17,183.06,65.3383]
["bitfinex","SOLUSD",1748012237238,64.42800422,183.17,183.06,65.3383]
["bitfinex","SOLUSD",1748012237442,45.32007171,183.16,183.06,65.3383]
["bitfinex","SOLUSD",1748012237841,19.10793251,183.17,183.06,32.6183]
["bitfinex","SOLUSD",1748012238136,45.32007171,183.16,183.07,32.72]
["bitfinex","SOLUSD",1748012238343,45.32007171,183.15,183.07,32.72]
["bitfinex","SOLUSD",1748012238637,5.46000546,183.15,183.07,32.72]
["bitfinex","SOLUSD",1748012239156,19.11001911,183.15,183.07,32.72]
["bitfinex","SOLUSD",1748012239653,45.32007171,183.14,183.07,32.72]
["bitfinex","SOLUSD",1748012239847,45.32007171,183.14,183.06,6.6183]
["bitfinex","SOLUSD",1748012240056,45.32007171,183.12,183.07,71.86]
["bitfinex","SOLUSD",1748012240440,45.32007171,183.13,183.07,71.86]
["bitfinex","SOLUSD",1748012240641,19.11314984,183.12,183.07,71.86]
["bitfinex","SOLUSD",1748012241253,64.43322155,183.12,183.08,2.4]
["bitfinex","SOLUSD",1748012241480,45.32007171,183.11,183.09,32.72]
["bitfinex","SOLUSD",1748012241773,19.11314984,183.12,183.09,32.72]
["bitfinex","SOLUSD",1748012241774,45.32007171,183.1,183.09,32.72]
["bitfinex","SOLUSD",1748012242681,50.78156816,183.1,183.07,39.14]
["bitfinex","SOLUSD",1748012242877,45.32007171,183.08,183.07,39.14]
["bitfinex","SOLUSD",1748012243270,45.32007171,183.09,183.07,39.14]
["bitfinex","SOLUSD",1748012243467,5.46149645,183.1,183.07,39.14]
["bitfinex","SOLUSD",1748012245182,19.11419364,183.11,183.07,39.14]
["bitfinex","SOLUSD",1748012245474,19.11419364,183.11,183.08,71.88]
["bitfinex","SOLUSD",1748012245873,45.32007171,183.09,183.08,39.14]
["bitfinex","SOLUSD",1748012246664,45.32007171,183.09,183.0,204.06]
["bitfinex","SOLUSD",1748012246665,45.32007171,183.09,183.03,39.14]
["bitfinex","SOLUSD",1748012246858,45.32007171,183.04,183.03,39.14]
["bitfinex","SOLUSD",1748012247062,50.78335842,183.04,183.03,39.14]
["bitfinex","SOLUSD",1748012247275,64.4415752,183.04,183.01,39.14]
["bitfinex","SOLUSD",1748012247487,45.32007171,183.02,183.01,39.14]
["bitfinex","SOLUSD",1748012248175,45.32007171,183.02,182.97,9.33191926]
["bitfinex","SOLUSD",1748012248382,45.32007171,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012249099,50.78514986,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012250293,51.05828986,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012250479,50.78514986,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012254108,5.46507815,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012254789,50.78514986,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012255185,50.78514986,182.98,182.97,42.09191926]
["bitfinex","SOLUSD",1748012255803,50.78514986,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012256188,50.92731143,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012256393,95.57696029,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012256597,95.85010029,182.98,182.97,9.33191926]
["bitfinex","SOLUSD",1748012257391,95.85010029,182.98,181.15,819.51837801]
["bitfinex","SOLUSD",1748012257392,56.38191043,182.95,182.78,6.3353]
["bitfinex","SOLUSD",1748012257589,45.32007171,182.88,182.79,71.9]
["bitfinex","SOLUSD",1748012257793,29.58080235,182.8,182.79,39.14]
["bitfinex","SOLUSD",1748012258029,29.58080235,182.8,182.76,32.76]
["bitfinex","SOLUSD",1748012258232,29.58080235,182.77,182.76,32.76]
["bitfinex","SOLUSD",1748012258415,29.58080235,182.77,182.68,6.2777]
["bitfinex","SOLUSD",1748012258593,29.58080235,182.74,182.69,71.9]
["bitfinex","SOLUSD",1748012258793,29.58080235,182.75,182.69,71.9]
["bitfinex","SOLUSD",1748012258989,0.27314,182.82,182.7,26.0]
["bitfinex","SOLUSD",1748012259295,29.58080235,182.75,182.69,71.9]
["bitfinex","SOLUSD",1748012259701,45.50857308,182.75,182.68,6.2777]
["bitfinex","SOLUSD",1748012260018,19.15079885,182.76,182.69,71.9]
["bitfinex","SOLUSD",1748012260313,45.50857308,182.75,182.7,32.76]
["bitfinex","SOLUSD",1748012260517,45.50857308,182.74,182.7,32.76]
["bitfinex","SOLUSD",1748012261093,50.98022989,182.76,182.7,32.76]
["bitfinex","SOLUSD",1748012261302,5.47140182,182.77,182.7,32.76]
["bitfinex","SOLUSD",1748012261507,50.97957213,182.79,182.7,32.76]
["bitfinex","SOLUSD",1748012261719,45.50857308,182.76,182.7,32.76]
["bitfinex","SOLUSD",1748012262015,45.50857308,182.76,182.69,65.14]
["bitfinex","SOLUSD",1748012262016,45.50857308,182.71,182.69,71.92]
["bitfinex","SOLUSD",1748012262219,45.50857308,182.7,182.65,32.78]
["bitfinex","SOLUSD",1748012262397,45.50857308,182.68,182.65,32.78]
["bitfinex","SOLUSD",1748012262593,0.27314,182.74,182.65,32.78]
["bitfinex","SOLUSD",1748012262805,45.50857308,182.7,182.65,32.78]
["bitfinex","SOLUSD",1748012262994,0.27314,182.74,182.65,32.78]
["bitfinex","SOLUSD",1748012263195,5.47255513,182.73,182.65,32.78]
["bitfinex","SOLUSD",1748012263817,19.15394296,182.73,182.65,32.78]
["bitfinex","SOLUSD",1748012264020,45.50857308,182.69,182.65,32.78]
["bitfinex","SOLUSD",1748012264236,50.98112821,182.73,182.65,32.78]
["bitfinex","SOLUSD",1748012264428,45.50857308,182.7,182.65,32.78]
["bitfinex","SOLUSD",1748012264628,45.50857308,182.67,182.65,32.78]
["bitfinex","SOLUSD",1748012264929,0.27314,182.72,182.66,32.78]
["bitfinex","SOLUSD",1748012265115,45.50857308,182.69,182.66,32.78]
["bitfinex","SOLUSD",1748012265325,45.50857308,182.68,182.66,32.78]
["bitfinex","SOLUSD",1748012265531,5.47435265,182.67,182.66,32.78]
["bitfinex","SOLUSD",1748012266218,64.66880737,182.67,182.56,32.78]
["bitfinex","SOLUSD",1748012266407,45.50857308,182.63,182.56,32.78]
["bitfinex","SOLUSD",1748012266811,19.43337429,182.67,182.57,32.8]
["bitfinex","SOLUSD",1748012267065,5.47435265,182.67,182.6,26.0]
["bitfinex","SOLUSD",1748012267359,5.47435265,182.67,182.61,71.98]
["bitfinex","SOLUSD",1748012267529,19.15813673,182.69,182.61,71.98]
["bitfinex","SOLUSD",1748012267837,5.47375335,182.69,182.61,71.98]
["bitfinex","SOLUSD",1748012268148,5.47375335,182.69,182.64,26.0]
["bitfinex","SOLUSD",1748012268360,5.47375335,182.69,182.65,32.8]
["bitfinex","SOLUSD",1748012269143,5.47375335,182.69,182.61,39.18]
["bitfinex","SOLUSD",1748012269144,19.15813673,182.69,182.61,204.64]
["bitfinex","SOLUSD",1748012269332,64.66670981,182.69,182.62,71.98]
["bitfinex","SOLUSD",1748012269719,45.50857308,182.68,182.62,71.98]
["bitfinex","SOLUSD",1748012269917,5.47375335,182.69,182.62,97.98]
["bitfinex","SOLUSD",1748012271083,5.47375335,182.69,182.66,26.0]
["bitfinex","SOLUSD",1748012271282,13.67997528,182.75,182.67,32.8]
["bitfinex","SOLUSD",1748012271786,45.65073465,182.73,182.61,204.64]
["bitfinex","SOLUSD",1748012271961,72.65387419,182.75,182.61,204.64]
["bitfinex","SOLUSD",1748012271962,45.50857308,182.64,182.61,32.8]
["bitfinex","SOLUSD",1748012272157,45.50857308,182.65,182.61,32.8]
["bitfinex","SOLUSD",1748012272377,45.50857308,182.66,182.61,32.8]
["bitfinex","SOLUSD",1748012272886,45.50857308,182.65,182.61,32.8]
["bitfinex","SOLUSD",1748012273396,0.27314,182.71,182.61,32.8]
["bitfinex","SOLUSD",1748012273556,19.15394296,182.73,182.64,26.0]
["bitfinex","SOLUSD",1748012273752,19.15394296,182.73,182.65,32.8]
["bitfinex","SOLUSD",1748012275678,13.68138783,182.73,182.65,32.8]
["bitfinex","SOLUSD",1748012276700,5.47225566,182.74,182.68,26.0]
["bitfinex","SOLUSD",1748012276873,5.47225566,182.74,182.69,72.0]
["bitfinex","SOLUSD",1748012277074,19.15289481,182.74,182.69,72.0]
["bitfinex","SOLUSD",1748012277773,13.68063915,182.74,182.69,72.0]
["bitfinex","SOLUSD",1748012278605,5.47195622,182.75,182.69,98.0]
["bitfinex","SOLUSD",1748012278896,5.47195622,182.75,182.69,99.5632]
["bitfinex","SOLUSD",1748012279301,5.47195622,182.75,182.69,106.07]
["bitfinex","SOLUSD",1748012279475,5.47045951,182.8,182.72,26.0]
["bitfinex","SOLUSD",1748012279680,13.67614879,182.8,182.73,32.8]
["bitfinex","SOLUSD",1748012280782,45.50857308,182.79,182.73,32.8]
["bitfinex","SOLUSD",1748012281387,45.50857308,182.77,182.73,32.8]
["bitfinex","SOLUSD",1748012281897,45.50857308,182.74,182.72,32.8]
["bitfinex","SOLUSD",1748012282077,45.50857308,182.73,182.72,32.8]
["bitfinex","SOLUSD",1748012282479,45.50857308,182.73,182.69,39.2]
["bitfinex","SOLUSD",1748012282677,45.50857308,182.73,182.7,32.8]
["bitfinex","SOLUSD",1748012283882,50.98142772,182.72,182.69,39.2]
["bitfinex","SOLUSD",1748012284083,5.47285464,182.72,182.71,32.8]
["bitfinex","SOLUSD",1748012284501,5.47285464,182.72,182.69,39.2]
["bitfinex","SOLUSD",1748012284701,45.50857308,182.71,182.7,32.8]
["bitfinex","SOLUSD",1748012285492,45.50857308,182.71,182.68,32.8]
["bitfinex","SOLUSD",1748012285707,45.50857308,182.7,182.68,32.8]
["bitfinex","SOLUSD",1748012285896,45.50857308,182.7,182.66,39.5]
["bitfinex","SOLUSD",1748012285897,5.47375335,182.69,182.66,39.5]
["bitfinex","SOLUSD",1748012286094,5.47375335,182.69,182.67,32.8]
["bitfinex","SOLUSD",1748012286500,45.50857308,182.72,182.67,32.8]
["bitfinex","SOLUSD",1748012286501,5.47285464,182.72,182.67,32.8]
["bitfinex","SOLUSD",1748012287017,6.0004,182.82,182.7,27.5312]
["bitfinex","SOLUSD",1748012287186,1.5369,182.87,182.74,26.0]
["bitfinex","SOLUSD",1748012287187,5.47016027,182.81,182.74,26.0]
["bitfinex","SOLUSD",1748012287383,13.67703833,182.79,182.75,72.3]
["bitfinex","SOLUSD",1748012287717,45.50857308,182.78,182.75,72.3]
["bitfinex","SOLUSD",1748012288014,5.47135744,182.77,182.75,72.3]
["bitfinex","SOLUSD",1748012289127,45.50857308,182.76,182.65,204.7]
["bitfinex","SOLUSD",1748012289325,64.65832412,182.77,182.66,72.3]
["bitfinex","SOLUSD",1748012289326,45.50857308,182.74,182.66,72.3]
["bitfinex","SOLUSD",1748012289693,45.50857308,182.75,182.66,72.3]
["bitfinex","SOLUSD",1748012290219,19.15289481,182.74,182.69,26.0]
["bitfinex","SOLUSD",1748012290429,19.15289481,182.74,182.7,32.8]
["bitfinex","SOLUSD",1748012291430,5.47225566,182.74,182.7,32.8]
["bitfinex","SOLUSD",1748012291596,5.47225566,182.74,182.7,58.8]
["bitfinex","SOLUSD",1748012292009,46.4887333,182.84,182.74,26.0]
["bitfinex","SOLUSD",1748012292319,91.99730638,182.84,182.75,98.3]
["bitfinex","SOLUSD",1748012292509,45.50857308,182.83,182.75,98.3]
["bitfinex","SOLUSD",1748012293025,45.50857308,182.8,182.75,98.3]
["bitfinex","SOLUSD",1748012293520,46.4887333,182.84,182.75,98.3]
["bitfinex","SOLUSD",1748012294308,91.99730638,182.84,182.75,98.3]
["bitfinex","SOLUSD",1748012294824,45.50857308,182.83,182.75,98.3]
["bitfinex","SOLUSD",1748012295007,91.99730638,182.84,182.75,98.3]
["bitfinex","SOLUSD",1748012295212,64.65099267,182.84,182.75,98.3]
["bitfinex","SOLUSD",1748012295421,19.14241959,182.84,182.76,18.64964886]
["bitfinex","SOLUSD",1748012295840,19.14241959,182.84,182.75,98.3]
["bitfinex","SOLUSD",1748012296202,64.65099267,182.84,182.75,26.0]
["bitfinex","SOLUSD",1748012296512,64.65099267,182.84,182.76,72.3]
["bitfinex","SOLUSD",1748012297609,19.14241959,182.84,182.76,72.3]
["bitfinex","SOLUSD",1748012297820,19.14241959,182.84,182.77,18.64964886]
["bitfinex","SOLUSD",1748012298127,19.14241959,182.84,182.76,72.3]
["bitfinex","SOLUSD",1748012298429,19.14241959,182.84,182.77,18.64964886]
["bitfinex","SOLUSD",1748012298604,5.46926274,182.84,182.79,18.64964886]
["bitfinex","SOLUSD",1748012298805,5.46866455,182.86,182.81,18.64964886]
["bitfinex","SOLUSD",1748012299406,5.46866455,182.86,182.82,72.3]
["bitfinex","SOLUSD",1748012299724,19.14032593,182.86,182.82,72.3]
["bitfinex","SOLUSD",1748012300332,13.6697098,182.89,182.82,72.3]
["bitfinex","SOLUSD",1748012301015,45.45052178,182.88,182.82,72.3]
["bitfinex","SOLUSD",1748012301331,59.12023158,182.89,182.82,72.3]
["bitfinex","SOLUSD",1748012301630,13.6697098,182.89,182.82,72.3]
["bitfinex","SOLUSD",1748012302529,19.13747731,182.89,182.82,72.3]
["bitfinex","SOLUSD",1748012303926,19.13747731,182.89,182.83,1.6542]
["bitfinex","SOLUSD",1748012304538,13.6697098,182.89,182.83,1.6542]
["bitfinex","SOLUSD",1748012305523,13.6697098,182.89,182.83,0.76356977]
["bitfinex","SOLUSD",1748012306337,13.6697098,182.89,182.82,98.3]
["bitfinex","SOLUSD",1748012306523,19.13747731,182.89,182.82,98.3]
["bitfinex","SOLUSD",1748012307719,5.46776751,182.89,182.83,18.64964886]
["bitfinex","SOLUSD",1748012308231,19.13718628,182.89,182.82,98.3]
["bitfinex","SOLUSD",1748012308720,13.66941877,182.89,182.82,98.3]
["bitfinex","SOLUSD",1748012309115,13.66941877,182.89,182.82,72.3]
["bitfinex","SOLUSD",1748012310009,13.66941877,182.89,182.82,39.5]
["bitfinex","SOLUSD",1748012310209,5.46716964,182.91,182.83,32.78]
["bitfinex","SOLUSD",1748012310640,19.13509375,182.91,182.83,32.78]
["bitfinex","SOLUSD",1748012310850,45.45052178,182.88,182.83,32.78]
["bitfinex","SOLUSD",1748012311019,45.45052178,182.88,182.84,32.78]
["bitfinex","SOLUSD",1748012311413,45.45052178,182.87,182.82,39.5]
["bitfinex","SOLUSD",1748012311612,71.45052178,182.88,182.83,32.78]
["bitfinex","SOLUSD",1748012311812,26.0,182.86,182.83,32.78]
["bitfinex","SOLUSD",1748012312451,26.0,182.86,182.82,39.5]
["bitfinex","SOLUSD",1748012312646,5.46896363,182.85,182.84,32.78]
["bitfinex","SOLUSD",1748012313235,27.33412988,182.93,182.84,71.94]
["bitfinex","SOLUSD",1748012313236,13.6682695,182.91,182.84,71.94]
["bitfinex","SOLUSD",1748012313637,5.46687076,182.92,182.84,71.94]
["bitfinex","SOLUSD",1748012314652,19.13404766,182.92,182.84,71.94]
["bitfinex","SOLUSD",1748012314837,13.6671769,182.92,182.84,71.94]
["bitfinex","SOLUSD",1748012315237,39.6671769,182.92,182.84,71.94]
["bitfinex","SOLUSD",1748012315445,45.45052178,182.91,182.84,71.94]
["bitfinex","SOLUSD",1748012315946,26.0,182.89,182.84,71.94]
["bitfinex","SOLUSD",1748012316251,26.0,182.89,182.85,32.78]
["bitfinex","SOLUSD",1748012316753,5.46806649,182.88,182.85,32.78]
["bitfinex","SOLUSD",1748012317130,26.0,182.86,182.84,39.16]
["bitfinex","SOLUSD",1748012317449,26.0,182.86,182.85,32.78]
["bitfinex","SOLUSD",1748012317638,64.58875449,182.88,182.85,32.78]
["bitfinex","SOLUSD",1748012317639,45.13823271,182.88,182.85,32.78]
["bitfinex","SOLUSD",1748012318252,26.0,182.86,182.85,32.78]
["bitfinex","SOLUSD",1748012318860,5.46866455,182.86,182.85,32.78]
["bitfinex","SOLUSD",1748012320341,5.46866455,182.86,182.79,204.54]
["bitfinex","SOLUSD",1748012320342,48.72374078,182.86,182.79,204.54]
["bitfinex","SOLUSD",1748012320554,48.72374078,182.86,182.8,71.94]
["bitfinex","SOLUSD",1748012321232,29.58341485,182.84,182.8,71.94]
["bitfinex","SOLUSD",1748012321444,29.58341485,182.85,182.8,71.94]
["bitfinex","SOLUSD",1748012321748,19.14032593,182.86,182.8,71.94]
["bitfinex","SOLUSD",1748012321962,19.14032593,182.86,182.8,39.16]
["bitfinex","SOLUSD",1748012321963,55.58341485,182.83,182.8,39.16]
["bitfinex","SOLUSD",1748012322123,29.58341485,182.81,182.8,39.16]
["bitfinex","SOLUSD",1748012322326,55.58341485,182.81,182.8,71.94]
["bitfinex","SOLUSD",1748012322533,55.58341485,182.81,182.72,39.16]
["bitfinex","SOLUSD",1748012322534,26.0,182.78,182.72,39.16]
["bitfinex","SOLUSD",1748012322765,29.58341485,182.77,182.75,32.78]
["bitfinex","SOLUSD",1748012322930,5.47165681,182.76,182.75,32.78]
["bitfinex","SOLUSD",1748012323627,5.4710581,182.78,182.75,32.78]
["bitfinex","SOLUSD",1748012325258,19.14821663,182.79,182.75,32.78]
["bitfinex","SOLUSD",1748012327039,48.73163148,182.79,182.72,39.16]
["bitfinex","SOLUSD",1748012327251,55.58341485,182.76,182.72,39.16]
["bitfinex","SOLUSD",1748012327452,26.0,182.74,182.73,32.8]
["bitfinex","SOLUSD",1748012328267,26.0,182.73,182.68,204.54]
["bitfinex","SOLUSD",1748012328472,29.58341485,182.71,182.69,32.8]
["bitfinex","SOLUSD",1748012328669,55.58341485,182.72,182.69,32.8]
["bitfinex","SOLUSD",1748012328957,55.58341485,182.72,182.7,32.8]
["bitfinex","SOLUSD",1748012329166,5.47315417,182.71,182.7,32.8]
["bitfinex","SOLUSD",1748012329347,35.05656902,182.71,182.68,204.54]
["bitfinex","SOLUSD",1748012329673,29.58341485,182.69,182.68,204.54]
["bitfinex","SOLUSD",1748012329841,29.58341485,182.7,182.68,237.34]
["bitfinex","SOLUSD",1748012331265,35.0571682,182.69,182.68,237.34]
["bitfinex","SOLUSD",1748012331474,26.0,182.66,182.64,39.18]
["bitfinex","SOLUSD",1748012331665,26.0,182.66,182.63,39.18]
["bitfinex","SOLUSD",1748012331666,29.58341485,182.65,182.63,39.18]
["bitfinex","SOLUSD",1748012331842,29.58341485,182.64,182.62,39.18]
["bitfinex","SOLUSD",1748012332161,26.0,182.66,182.63,32.8]
["bitfinex","SOLUSD",1748012332162,29.58341485,182.66,182.63,32.8]
["bitfinex","SOLUSD",1748012333165,29.58341485,182.64,182.56,204.64]
["bitfinex","SOLUSD",1748012333373,29.58341485,182.62,182.57,72.0]
["bitfinex","SOLUSD",1748012333663,19.16443081,182.63,182.57,72.0]
["bitfinex","SOLUSD",1748012334066,29.58341485,182.61,182.57,39.2]
["bitfinex","SOLUSD",1748012334240,29.58341485,182.6,182.58,32.8]
["bitfinex","SOLUSD",1748012334446,29.58341485,182.6,182.55,32.8]
["bitfinex","SOLUSD",1748012334643,29.58341485,182.61,182.56,32.8]
["bitfinex","SOLUSD",1748012334851,29.58341485,182.59,182.57,32.8]
["bitfinex","SOLUSD",1748012335173,46.54218911,182.63,182.57,32.8]
["bitfinex","SOLUSD",1748012335377,35.0598661,182.6,182.57,32.8]
["bitfinex","SOLUSD",1748012335891,5.47645125,182.6,182.57,32.8]
["bitfinex","SOLUSD",1748012337369,19.16548022,182.62,182.57,32.8]
["bitfinex","SOLUSD",1748012338168,48.74889507,182.62,182.57,32.8]
["bitfinex","SOLUSD",1748012338469,19.16548022,182.62,182.57,32.8]
["bitfinex","SOLUSD",1748012339345,48.74889507,182.62,182.57,32.8]
["bitfinex","SOLUSD",1748012340157,29.58341485,182.61,182.57,32.8]
["bitfinex","SOLUSD",1748012340564,13.68962873,182.62,182.57,32.8]
["bitfinex","SOLUSD",1748012340565,29.58341485,182.59,182.57,32.8]
["bitfinex","SOLUSD",1748012341764,29.58341485,182.58,182.56,39.2]
["bitfinex","SOLUSD",1748012341968,29.58341485,182.57,182.56,39.2]
["bitfinex","SOLUSD",1748012342170,35.060766,182.57,182.56,72.02]
["bitfinex","SOLUSD",1748012342587,5.47735115,182.57,182.56,39.2]
["bitfinex","SOLUSD",1748012342765,19.17072903,182.57,182.54,32.82]
["bitfinex","SOLUSD",1748012342958,48.75414388,182.57,182.54,32.82]
["bitfinex","SOLUSD",1748012343157,5.47735115,182.57,182.54,32.82]
["bitfinex","SOLUSD",1748012344167,5.47705115,182.58,182.54,32.82]
["bitfinex","SOLUSD",1748012344682,53.37599707,182.65,182.54,32.82]
["bitfinex","SOLUSD",1748012344683,5.47585149,182.62,182.57,26.0]
["bitfinex","SOLUSD",1748012344887,5.47585149,182.62,182.58,32.82]
["bitfinex","SOLUSD",1748012345077,5.47585149,182.62,182.59,39.2]
["bitfinex","SOLUSD",1748012346365,29.58341485,182.61,182.59,39.2]
["bitfinex","SOLUSD",1748012346689,5.47585149,182.62,182.59,39.2]
["bitfinex","SOLUSD",1748012347611,5.47585149,182.62,182.51,18.64964886]
["bitfinex","SOLUSD",1748012347612,26.0,182.57,182.5,8.33333333]
["bitfinex","SOLUSD",1748012347760,26.0,182.57,182.25,10.0]
["bitfinex","SOLUSD",1748012347761,26.0,182.48,182.25,10.0]
["bitfinex","SOLUSD",1748012347962,0.27314,182.47,182.43,2.85157466]
["bitfinex","SOLUSD",1748012348189,5.48125411,182.44,182.43,2.85157466]
["bitfinex","SOLUSD",1748012348364,5.48125411,182.44,182.39,72.02]
["bitfinex","SOLUSD",1748012348557,43.28160568,182.51,182.42,26.0]
["bitfinex","SOLUSD",1748012348885,48.76149703,182.5,182.43,32.82]
["bitfinex","SOLUSD",1748012349580,5.47945205,182.5,182.43,32.82]
["bitfinex","SOLUSD",1748012350291,29.58341485,182.44,182.39,39.2]
["bitfinex","SOLUSD",1748012350866,29.58341485,182.45,182.39,39.2]
["bitfinex","SOLUSD",1748012351475,5.48125411,182.44,182.39,39.2]
["bitfinex","SOLUSD",1748012351804,35.06442149,182.45,182.39,39.2]
["bitfinex","SOLUSD",1748012351967,5.48100664,182.45,182.39,39.2]
["bitfinex","SOLUSD",1748012353416,5.48100664,182.45,182.4,32.84]
["bitfinex","SOLUSD",1748012353763,5.48035293,182.47,182.4,32.84]
["bitfinex","SOLUSD",1748012353960,35.06376778,182.47,182.4,32.84]
["bitfinex","SOLUSD",1748012354165,35.06376778,182.47,182.41,32.84]
["bitfinex","SOLUSD",1748012354682,29.58341485,182.46,182.41,32.84]
["bitfinex","SOLUSD",1748012355287,29.58341485,182.46,182.39,39.2]
["bitfinex","SOLUSD",1748012355288,29.58341485,182.43,182.31,30.51560201]
["bitfinex","SOLUSD",1748012355494,29.58341485,182.43,182.35,26.0]
["bitfinex","SOLUSD",1748012355668,5.48185505,182.42,182.35,26.0]
["bitfinex","SOLUSD",1748012356183,19.18649269,182.42,182.35,26.0]
["bitfinex","SOLUSD",1748012356496,5.48185505,182.42,182.35,26.0]
["bitfinex","SOLUSD",1748012357100,5.48185505,182.42,182.35,31.48382427]
["bitfinex","SOLUSD",1748012357272,5.48185505,182.42,182.35,26.0]
["bitfinex","SOLUSD",1748012357688,5.48125411,182.44,182.35,31.48395212]
["bitfinex","SOLUSD",1748012358268,5.48125411,182.44,182.36,26.0]
["bitfinex","SOLUSD",1748012358469,5.48125411,182.44,182.37,32.84]
["bitfinex","SOLUSD",1748012358792,19.18438938,182.44,182.37,32.84]
["bitfinex","SOLUSD",1748012359289,5.48125411,182.44,182.4,26.0]
["bitfinex","SOLUSD",1748012359473,5.48125411,182.44,182.41,39.22]
["bitfinex","SOLUSD",1748012359791,5.48125411,182.44,182.42,32.84]
["bitfinex","SOLUSD",1748012359972,19.18123526,182.47,182.42,32.84]
["bitfinex","SOLUSD",1748012360163,48.76465011,182.47,182.42,32.84]
["bitfinex","SOLUSD",1748012360361,48.76465011,182.47,182.43,32.86]
["bitfinex","SOLUSD",1748012360599,19.18123526,182.47,182.43,32.86]
["bitfinex","SOLUSD",1748012361667,48.76465011,182.47,182.43,32.86]
["bitfinex","SOLUSD",1748012362168,5.48035293,182.47,182.43,32.86]
["bitfinex","SOLUSD",1748012363496,29.58341485,182.46,182.43,32.86]
["bitfinex","SOLUSD",1748012363697,19.18123526,182.47,182.43,32.86]
["bitfinex","SOLUSD",1748012364298,29.58341485,182.46,182.43,32.86]
["bitfinex","SOLUSD",1748012364596,29.58341485,182.45,182.43,32.86]
["bitfinex","SOLUSD",1748012364800,19.18123526,182.47,182.43,32.86]
["bitfinex","SOLUSD",1748012365407,29.58341485,182.46,182.43,32.86]
["bitfinex","SOLUSD",1748012367307,5.48095368,182.45,182.43,32.86]
["bitfinex","SOLUSD",1748012368395,29.58341485,182.44,182.41,39.22]
["bitfinex","SOLUSD",1748012368678,29.58341485,182.42,182.41,39.22]
["bitfinex","SOLUSD",1748012369411,0.14216157,182.44,182.41,39.22]
["bitfinex","SOLUSD",1748012369412,5.48155456,182.43,182.41,39.22]
["bitfinex","SOLUSD",1748012369706,29.58341485,182.42,182.41,39.22]
["bitfinex","SOLUSD",1748012371509,35.0652699,182.42,182.41,39.22]
["bitfinex","SOLUSD",1748012372578,5.48185505,182.42,182.41,39.22]
["bitfinex","SOLUSD",1748012373410,5.48155456,182.43,182.41,39.22]
["bitfinex","SOLUSD",1748012373614,5.48155456,182.43,182.42,32.86]
["bitfinex","SOLUSD",1748012373780,5.48155456,182.43,182.41,39.22]
["bitfinex","SOLUSD",1748012373781,19.18544098,182.43,182.41,72.08]
["bitfinex","SOLUSD",1748012374110,29.58341485,182.42,182.41,72.08]
["bitfinex","SOLUSD",1748012374901,19.18544098,182.43,182.41,72.08]
["bitfinex","SOLUSD",1748012375113,19.18544098,182.43,182.32,1.5569]
["bitfinex","SOLUSD",1748012375114,48.37522528,182.42,182.32,1.5569]
["bitfinex","SOLUSD",1748012375288,29.58341485,182.38,182.37,39.22]
["bitfinex","SOLUSD",1748012375487,35.0664722,182.38,182.37,72.08]
["bitfinex","SOLUSD",1748012375899,35.20863377,182.38,182.37,72.08]
["bitfinex","SOLUSD",1748012376098,0.14216157,182.37,182.36,72.08]
["bitfinex","SOLUSD",1748012376403,29.72557642,182.37,182.36,72.08]
["bitfinex","SOLUSD",1748012376614,29.58341485,182.37,182.36,72.08]
["bitfinex","SOLUSD",1748012377303,29.72557642,182.37,182.36,72.08]
["bitfinex","SOLUSD",1748012377508,35.20893442,182.37,182.36,72.08]
["bitfinex","SOLUSD",1748012377700,61.20893442,182.37,182.36,72.08]
["bitfinex","SOLUSD",1748012378082,35.20893442,182.37,182.36,72.08]
["bitfinex","SOLUSD",1748012378286,46.60854306,182.37,182.34,72.08]
["bitfinex","SOLUSD",1748012378484,76.19195791,182.37,182.34,39.22]
["bitfinex","SOLUSD",1748012378789,29.72557642,182.35,182.29,204.84]
["bitfinex","SOLUSD",1748012378986,29.58341485,182.33,182.3,72.08]
["bitfinex","SOLUSD",1748012379291,29.58341485,182.32,182.31,32.86]
["bitfinex","SOLUSD",1748012379495,0.14216157,182.3,182.29,204.84]
["bitfinex","SOLUSD",1748012379695,0.14216157,182.3,182.27,32.86]
["bitfinex","SOLUSD",1748012379696,26.0,182.3,182.27,32.86]
["bitfinex","SOLUSD",1748012379897,29.58341485,182.28,182.27,32.86]
["bitfinex","SOLUSD",1748012380210,29.58341485,182.29,182.27,32.86]
["bitfinex","SOLUSD",1748012380708,0.27314,182.3,182.28,32.86]
["bitfinex","SOLUSD",1748012380905,19.19806921,182.31,182.28,32.86]
["bitfinex","SOLUSD",1748012381084,5.48516263,182.31,182.28,32.86]
["bitfinex","SOLUSD",1748012381504,13.71097758,182.34,182.28,32.86]
["bitfinex","SOLUSD",1748012381902,13.71097758,182.34,182.29,72.12]
["bitfinex","SOLUSD",1748012382087,0.14216157,182.33,182.26,26.0]
["bitfinex","SOLUSD",1748012382293,0.14216157,182.33,182.27,72.12]
["bitfinex","SOLUSD",1748012382602,29.72557642,182.33,182.27,72.12]
["bitfinex","SOLUSD",1748012382800,43.29439243,182.34,182.27,72.12]
["bitfinex","SOLUSD",1748012383001,13.71097758,182.34,182.27,72.12]
["bitfinex","SOLUSD",1748012384213,27.40777284,182.43,182.3,26.0]
["bitfinex","SOLUSD",1748012384400,19.18649269,182.42,182.34,26.0]
["bitfinex","SOLUSD",1748012384601,19.18649269,182.42,182.35,72.12]
["bitfinex","SOLUSD",1748012385403,49.04304754,182.42,182.35,72.12]
["bitfinex","SOLUSD",1748012385800,29.58341485,182.4,182.32,26.0]
["bitfinex","SOLUSD",1748012386006,0.14216157,182.37,182.33,72.12]
["bitfinex","SOLUSD",1748012386205,29.72557642,182.37,182.31,26.0]
["bitfinex","SOLUSD",1748012386401,29.72557642,182.37,182.32,72.12]
["bitfinex","SOLUSD",1748012386605,29.75043652,182.37,182.32,101.87043652]
["bitfinex","SOLUSD",1748012386808,30.02357652,182.39,182.32,72.12]
["bitfinex","SOLUSD",1748012387119,29.75043652,182.37,182.32,101.87043652]
["bitfinex","SOLUSD",1748012388119,19.19280543,182.36,182.32,72.12]
["bitfinex","SOLUSD",1748012390393,19.19280543,182.36,182.31,29.75043652]
["bitfinex","SOLUSD",1748012390721,0.14216157,182.31,182.26,32.88]
["bitfinex","SOLUSD",1748012390892,29.75043652,182.28,182.22,7.8346]
["bitfinex","SOLUSD",1748012391093,29.75043652,182.28,182.23,62.63043652]
["bitfinex","SOLUSD",1748012391607,29.75043652,182.29,182.24,29.75043652]
["bitfinex","SOLUSD",1748012391813,29.75043652,182.28,182.19,47.0746]
["bitfinex","SOLUSD",1748012392018,29.75043652,182.28,182.23,29.75043652]
["bitfinex","SOLUSD",1748012392216,29.75043652,182.28,182.24,32.88]
["bitfinex","SOLUSD",1748012392696,5.48636637,182.27,182.24,32.88]
["bitfinex","SOLUSD",1748012393407,29.75043652,182.25,182.2,39.24]
["bitfinex","SOLUSD",1748012393605,29.75043652,182.25,182.21,32.88]
["bitfinex","SOLUSD",1748012393811,29.75043652,182.24,182.21,32.88]
["bitfinex","SOLUSD",1748012394113,29.75043652,182.24,182.17,39.24]
["bitfinex","SOLUSD",1748012394114,0.14216157,182.23,182.17,39.24]
["bitfinex","SOLUSD",1748012394317,29.89259809,182.23,182.17,39.24]
["bitfinex","SOLUSD",1748012394493,29.75043652,182.22,182.17,68.99043652]
["bitfinex","SOLUSD",1748012394695,5.48817298,182.21,182.17,68.99043652]
["bitfinex","SOLUSD",1748012394919,19.20860544,182.21,182.17,68.99043652]
["bitfinex","SOLUSD",1748012395219,19.20860544,182.21,182.18,32.88]
["bitfinex","SOLUSD",1748012395520,19.20860544,182.21,182.17,68.99043652]
["bitfinex","SOLUSD",1748012395521,19.20860544,182.21,182.17,29.75043652]
["bitfinex","SOLUSD",1748012395696,19.20860544,182.21,182.19,32.88]
["bitfinex","SOLUSD",1748012396422,29.89259809,182.2,182.11,7.6459]
["bitfinex","SOLUSD",1748012396595,19.21071408,182.19,182.14,68.99043652]
["bitfinex","SOLUSD",1748012396798,48.9611506,182.19,182.14,39.24]
["bitfinex","SOLUSD",1748012397009,29.75043652,182.18,182.15,32.88]
["bitfinex","SOLUSD",1748012397321,29.89259809,182.18,182.15,32.88]
["bitfinex","SOLUSD",1748012397798,19.21071408,182.19,182.15,62.63043652]
["bitfinex","SOLUSD",1748012398703,19.21071408,182.19,182.16,29.75043652]
["bitfinex","SOLUSD",1748012398918,5.48877545,182.19,182.17,29.75043652]
["bitfinex","SOLUSD",1748012399119,5.48877545,182.19,182.18,32.9]
["bitfinex","SOLUSD",1748012399302,26.0,182.16,182.09,29.75043652]
["bitfinex","SOLUSD",1748012399618,26.0,182.16,182.04,39.26]
["bitfinex","SOLUSD",1748012399619,29.75043652,182.13,182.08,32.9]
["bitfinex","SOLUSD",1748012399808,29.75043652,182.14,182.09,32.9]
["bitfinex","SOLUSD",1748012400124,29.75043652,182.14,182.09,62.65043652]
["bitfinex","SOLUSD",1748012400421,29.89259809,182.15,182.09,32.9]
["bitfinex","SOLUSD",1748012400606,29.89259809,182.15,182.1,29.75043652]
["bitfinex","SOLUSD",1748012400807,19.2159877,182.14,182.1,29.75043652]
["bitfinex","SOLUSD",1748012401217,19.2159877,182.14,182.09,62.65043652]
["bitfinex","SOLUSD",1748012401520,5.4902822,182.14,182.13,29.75043652]
["bitfinex","SOLUSD",1748012401721,5.4902822,182.14,182.13,101.89043652]
["bitfinex","SOLUSD",1748012402248,35.24071872,182.14,182.03,26.85014886]
["bitfinex","SOLUSD",1748012402403,35.24071872,182.14,182.08,29.75043652]
["bitfinex","SOLUSD",1748012402604,5.4902822,182.14,182.1,29.75043652]
["bitfinex","SOLUSD",1748012402804,5.48998078,182.15,182.12,29.75043652]
["bitfinex","SOLUSD",1748012403020,0.14216157,182.23,182.14,29.75043652]
["bitfinex","SOLUSD",1748012403223,5.48726953,182.24,182.22,29.75043652]
["bitfinex","SOLUSD",1748012403409,5.48580469,182.29,182.26,26.0]
["bitfinex","SOLUSD",1748012403610,5.48580469,182.29,182.22,39.24]
["bitfinex","SOLUSD",1748012403611,35.23624121,182.29,182.27,32.9]
["bitfinex","SOLUSD",1748012403839,5.48580469,182.29,182.25,29.75043652]
["bitfinex","SOLUSD",1748012404012,5.48580469,182.29,182.23,32.9]
["bitfinex","SOLUSD",1748012404213,19.20021579,182.29,182.23,32.9]
["bitfinex","SOLUSD",1748012404535,48.95065231,182.29,182.24,29.75043652]
["bitfinex","SOLUSD",1748012404715,29.75043652,182.26,182.23,32.9]
["bitfinex","SOLUSD",1748012405032,5.48696844,182.25,182.14,26.0]
["bitfinex","SOLUSD",1748012405234,19.47752956,182.25,182.15,72.14]
["bitfinex","SOLUSD",1748012405426,19.47752956,182.25,182.19,29.75043652]
["bitfinex","SOLUSD",1748012405427,0.14216157,182.24,182.19,29.75043652]
["bitfinex","SOLUSD",1748012405739,29.75043652,182.24,182.2,32.9]
["bitfinex","SOLUSD",1748012406041,48.95482608,182.25,182.2,62.65043652]
["bitfinex","SOLUSD",1748012406333,19.20438956,182.25,182.2,32.9]
["bitfinex","SOLUSD",1748012406535,48.95482608,182.25,182.2,32.9]
["bitfinex","SOLUSD",1748012406716,19.20438956,182.25,182.24,29.75043652]
["bitfinex","SOLUSD",1748012406926,27.43114974,182.28,182.24,62.65043652]
["bitfinex","SOLUSD",1748012407220,27.43114974,182.28,182.24,32.9]
["bitfinex","SOLUSD",1748012407415,19.19806921,182.31,182.26,29.75043652]
["bitfinex","SOLUSD",1748012407615,19.19806921,182.31,182.29,29.75043652]
["bitfinex","SOLUSD",1748012407819,5.48516263,182.31,182.3,62.65043652]
["bitfinex","SOLUSD",1748012408930,13.71093536,182.34,182.3,62.65043652]
["bitfinex","SOLUSD",1748012409233,13.71093536,182.34,182.33,29.75043652]
["bitfinex","SOLUSD",1748012409440,5.48365869,182.36,182.33,29.75043652]
["bitfinex","SOLUSD",1748012409741,19.18719302,182.42,182.35,45.67565118]
["bitfinex","SOLUSD",1748012409920,19.18719302,182.42,182.4,45.67565118]
["bitfinex","SOLUSD",1748012410238,19.18719302,182.42,182.41,32.9]
["bitfinex","SOLUSD",1748012410435,19.18719302,182.42,182.41,78.57565118]
["bitfinex","SOLUSD",1748012410646,5.48185505,182.42,182.41,78.57565118]
["bitfinex","SOLUSD",1748012411014,26.0,182.4,182.26,45.67565118]
["bitfinex","SOLUSD",1748012411238,45.67565118,182.38,182.27,72.12]
["bitfinex","SOLUSD",1748012411635,45.67565118,182.38,182.33,45.67565118]
["bitfinex","SOLUSD",1748012411940,26.0,182.39,182.34,72.12]
["bitfinex","SOLUSD",1748012411941,45.67565118,182.39,182.34,72.12]
["bitfinex","SOLUSD",1748012412119,71.67565118,182.39,182.34,72.12]
["bitfinex","SOLUSD",1748012412515,71.67565118,182.39,182.26,71.67565118]
["bitfinex","SOLUSD",1748012412516,0.14216157,182.37,182.26,45.67565118]
["bitfinex","SOLUSD",1748012412720,45.67565118,182.34,182.27,72.12]
["bitfinex","SOLUSD",1748012412926,19.19701623,182.32,182.27,117.79565118]
["bitfinex","SOLUSD",1748012413127,26.0,182.37,182.31,45.67565118]
["bitfinex","SOLUSD",1748012413414,26.0,182.38,182.36,45.67565118]
["bitfinex","SOLUSD",1748012413722,26.0,182.38,182.37,32.88]
["bitfinex","SOLUSD",1748012413926,26.0,182.4,182.37,78.55565118]
["bitfinex","SOLUSD",1748012414122,26.0,182.38,182.37,32.88]
["bitfinex","SOLUSD",1748012414521,26.0,182.35,182.25,7.9023]
["bitfinex","SOLUSD",1748012414717,71.67565118,182.36,182.31,45.67565118]
["bitfinex","SOLUSD",1748012414918,26.0,182.36,182.33,45.67565118]
["bitfinex","SOLUSD",1748012415113,5.48395941,182.35,182.34,32.88]
["bitfinex","SOLUSD",1748012416220,31.48395941,182.35,182.34,32.88]
["bitfinex","SOLUSD",1748012416426,5.48395941,182.35,182.34,32.88]
["bitfinex","SOLUSD",1748012416926,5.48395941,182.35,182.34,78.55565118]
["bitfinex","SOLUSD",1748012417127,5.48365869,182.36,182.34,32.88]
["bitfinex","SOLUSD",1748012418042,77.15930987,182.36,182.34,32.88]
["bitfinex","SOLUSD",1748012419238,77.15930987,182.36,182.33,39.22]
["bitfinex","SOLUSD",1748012419239,45.67565118,182.35,182.33,39.22]
["bitfinex","SOLUSD",1748012419436,31.48365869,182.36,182.34,32.88]
["bitfinex","SOLUSD",1748012419629,5.48365869,182.36,182.34,32.88]
["bitfinex","SOLUSD",1748012420637,5.68365869,182.36,182.34,78.55565118]
["bitfinex","SOLUSD",1748012421053,5.68365869,182.36,182.34,32.88]
["bitfinex","SOLUSD",1748012421440,5.68365869,182.36,182.34,78.55565118]
["bitfinex","SOLUSD",1748012421755,5.68365869,182.36,182.35,45.67565118]
["bitfinex","SOLUSD",1748012421956,5.48185505,182.42,182.35,45.67565118]
["bitfinex","SOLUSD",1748012422132,5.48185505,182.42,182.41,45.67565118]
["bitfinex","SOLUSD",1748012422453,5.48185505,182.42,182.41,117.77565118]
["bitfinex","SOLUSD",1748012422655,5.48095368,182.45,182.41,117.77565118]
["bitfinex","SOLUSD",1748012422858,0.2,182.48,182.44,45.67565118]
["bitfinex","SOLUSD",1748012422859,5.4800526,182.48,182.44,45.67565118]
["bitfinex","SOLUSD",1748012423062,5.47855147,182.53,182.47,45.67565118]
["bitfinex","SOLUSD",1748012423374,5.47825134,182.54,182.52,45.67565118]
["bitfinex","SOLUSD",1748012423534,5.47825134,182.54,182.53,32.88]
["bitfinex","SOLUSD",1748012423742,5.47825134,182.54,182.53,78.55565118]
["bitfinex","SOLUSD",1748012424133,5.47825134,182.54,182.53,32.88]
["bitfinex","SOLUSD",1748012424644,5.47825134,182.54,182.53,78.55565118]
["bitfinex","SOLUSD",1748012425054,5.47825134,182.54,182.53,32.88]
["bitfinex","SOLUSD",1748012425231,45.67565118,182.56,182.53,32.88]
["bitfinex","SOLUSD",1748012425857,45.67565118,182.58,182.53,78.55565118]
["bitfinex","SOLUSD",1748012426070,19.16862916,182.59,182.56,45.67565118]
["bitfinex","SOLUSD",1748012426239,19.16862916,182.59,182.58,45.67565118]
["bitfinex","SOLUSD",1748012426440,5.47675119,182.59,182.58,84.87565118]
["bitfinex","SOLUSD",1748012426965,19.16862916,182.59,182.58,72.06]
["bitfinex","SOLUSD",1748012427350,64.84008199,182.63,182.58,117.73565118]
["bitfinex","SOLUSD",1748012427661,64.84008199,182.63,182.59,45.67565118]
["bitfinex","SOLUSD",1748012427662,19.16443081,182.63,182.59,45.67565118]
["bitfinex","SOLUSD",1748012427867,5.47555166,182.63,182.61,45.67565118]
["bitfinex","SOLUSD",1748012428043,5.47555166,182.63,182.58,72.06]
["bitfinex","SOLUSD",1748012428044,5.47555166,182.63,182.62,78.53565118]
["bitfinex","SOLUSD",1748012428245,6.6223,182.79,182.62,78.53565118]
["bitfinex","SOLUSD",1748012428554,18.79181043,182.7,182.61,45.67565118]
["bitfinex","SOLUSD",1748012428867,45.67565118,182.67,182.63,72.06]
["bitfinex","SOLUSD",1748012429164,45.67565118,182.68,182.63,117.73565118]
["bitfinex","SOLUSD",1748012429357,0.14216157,182.72,182.67,45.67565118]
["bitfinex","SOLUSD",1748012429554,5.47315417,182.71,182.68,32.86]
["bitfinex","SOLUSD",1748012430160,45.67565118,182.72,182.68,32.86]
["bitfinex","SOLUSD",1748012430360,45.67565118,182.69,182.63,45.67565118]
["bitfinex","SOLUSD",1748012430573,0.14216157,182.71,182.68,39.2]
["bitfinex","SOLUSD",1748012430869,19.15394296,182.73,182.68,72.06]
["bitfinex","SOLUSD",1748012431046,5.47255513,182.73,182.68,72.06]
["bitfinex","SOLUSD",1748012431363,0.14216157,182.74,182.68,72.06]
["bitfinex","SOLUSD",1748012431740,5.47195622,182.75,182.7,45.67565118]
["bitfinex","SOLUSD",1748012431951,45.67565118,182.78,182.73,45.67565118]
["bitfinex","SOLUSD",1748012432154,45.81781275,182.81,182.76,45.67565118]
["bitfinex","SOLUSD",1748012432443,45.81781275,182.81,182.74,32.84]
["bitfinex","SOLUSD",1748012432444,5.46986106,182.82,182.8,45.67565118]
["bitfinex","SOLUSD",1748012432671,45.67565118,182.87,182.81,118.17565118]
["bitfinex","SOLUSD",1748012432868,45.67565118,182.87,182.82,72.5]
["bitfinex","SOLUSD",1748012433069,13.67024799,182.88,182.83,39.66]
["bitfinex","SOLUSD",1748012433389,19.14241959,182.84,182.8,39.66]
["bitfinex","SOLUSD",1748012433669,19.14241959,182.84,182.74,26.0]
["bitfinex","SOLUSD",1748012433670,19.14241959,182.84,182.81,32.84]
["bitfinex","SOLUSD",1748012433849,19.14241959,182.84,182.82,32.84]
["bitfinex","SOLUSD",1748012434764,64.81807077,182.84,182.82,32.84]
["bitfinex","SOLUSD",1748012435273,19.14241959,182.84,182.82,32.84]
["bitfinex","SOLUSD",1748012435470,5.46926274,182.84,182.83,45.67565118]
["bitfinex","SOLUSD",1748012435644,5.46926274,182.84,182.82,32.84]
["bitfinex","SOLUSD",1748012435645,5.46926274,182.84,182.82,78.51565118]
["bitfinex","SOLUSD",1748012436017,45.67565118,182.83,182.82,32.84]
["bitfinex","SOLUSD",1748012436152,19.14241959,182.84,182.82,32.82]
["bitfinex","SOLUSD",1748012436357,0.14216157,182.82,182.8,32.82]
["bitfinex","SOLUSD",1748012436556,90.46746161,182.81,182.72,45.67565118]
["bitfinex","SOLUSD",1748012436756,90.46746161,182.81,182.67,6.0473]
["bitfinex","SOLUSD",1748012436757,45.67565118,182.75,182.67,6.0473]
["bitfinex","SOLUSD",1748012437071,0.41530157,182.8,182.67,6.0473]
["bitfinex","SOLUSD",1748012437072,18.79181043,182.77,182.71,32.82]
["bitfinex","SOLUSD",1748012437242,51.14850582,182.72,182.71,32.82]
["bitfinex","SOLUSD",1748012437872,5.47285464,182.72,182.71,32.82]
["bitfinex","SOLUSD",1748012438041,51.14850582,182.72,182.71,32.82]
["bitfinex","SOLUSD",1748012438244,5.47285464,182.72,182.71,32.82]
["bitfinex","SOLUSD",1748012438476,19.14556095,182.81,182.71,78.49565118]
["bitfinex","SOLUSD",1748012438764,19.14556095,182.81,182.78,45.67565118]
["bitfinex","SOLUSD",1748012438973,19.14556095,182.81,182.79,32.82]
["bitfinex","SOLUSD",1748012439267,19.14556095,182.81,182.8,45.67565118]
["bitfinex","SOLUSD",1748012439454,72.4887333,182.84,182.8,45.67565118]
["bitfinex","SOLUSD",1748012439787,19.14241959,182.84,182.8,45.67565118]
["bitfinex","SOLUSD",1748012439991,19.14241959,182.84,182.82,45.67565118]
["bitfinex","SOLUSD",1748012440192,92.16438448,182.84,182.75,39.64]
["bitfinex","SOLUSD",1748012440495,45.67565118,182.82,182.78,32.82]
["bitfinex","SOLUSD",1748012440678,19.14241959,182.84,182.81,45.67565118]
["bitfinex","SOLUSD",1748012440878,19.14241959,182.84,182.82,72.44]
["bitfinex","SOLUSD",1748012441272,5.46926274,182.84,182.83,45.67565118]
["bitfinex","SOLUSD",1748012441577,19.13939584,182.87,182.83,45.67565118]
["bitfinex","SOLUSD",1748012441794,19.13939584,182.87,182.85,45.67565118]
["bitfinex","SOLUSD",1748012441968,19.13939584,182.87,182.86,32.82]
["bitfinex","SOLUSD",1748012442277,19.13939584,182.87,182.86,72.44]
["bitfinex","SOLUSD",1748012442787,5.4683655,182.87,182.86,118.11565118]
["bitfinex","SOLUSD",1748012443375,45.81781275,182.92,182.81,26.0]
["bitfinex","SOLUSD",1748012443594,45.67565118,182.89,182.84,45.67565118]
["bitfinex","SOLUSD",1748012443774,45.67565118,182.88,182.85,72.42]
["bitfinex","SOLUSD",1748012445073,73.7949376,182.94,182.88,78.47565118]
["bitfinex","SOLUSD",1748012445272,119.47058878,182.94,182.88,78.47565118]
["bitfinex","SOLUSD",1748012445578,0.14216157,182.88,182.79,26.0]
["bitfinex","SOLUSD",1748012445783,45.67565118,182.86,182.81,45.67565118]
["bitfinex","SOLUSD",1748012446088,45.67565118,182.84,182.79,45.67565118]
["bitfinex","SOLUSD",1748012446272,45.67565118,182.83,182.82,32.8]
["bitfinex","SOLUSD",1748012446474,45.81781275,182.83,182.82,32.8]
["bitfinex","SOLUSD",1748012447190,26.0,182.87,182.82,78.47565118]
["bitfinex","SOLUSD",1748012447392,45.67565118,182.88,182.83,45.67565118]
["bitfinex","SOLUSD",1748012447572,19.13927926,182.87,182.84,45.67565118]
["bitfinex","SOLUSD",1748012447779,19.13927926,182.87,182.85,32.8]
["bitfinex","SOLUSD",1748012448797,45.81781275,182.86,182.85,32.8]
["bitfinex","SOLUSD",1748012448978,18.64964886,182.85,182.82,32.8]
["bitfinex","SOLUSD",1748012449302,71.67565118,182.84,182.82,32.8]
["bitfinex","SOLUSD",1748012449501,5.46956188,182.83,182.82,32.8]
["bitfinex","SOLUSD",1748012450303,5.61172345,182.83,182.82,32.8]
["bitfinex","SOLUSD",1748012450602,51.28737463,182.83,182.82,32.8]
["bitfinex","SOLUSD",1748012450801,5.46956188,182.83,182.82,32.8]
["bitfinex","SOLUSD",1748012451581,51.14461481,182.85,182.82,32.8]
["bitfinex","SOLUSD",1748012451910,5.46896363,182.85,182.82,78.47565118]
["bitfinex","SOLUSD",1748012452075,5.46896363,182.85,182.82,32.8]
["bitfinex","SOLUSD",1748012452475,45.81781275,182.84,182.82,32.8]
["bitfinex","SOLUSD",1748012453000,0.14216157,182.82,182.8,32.8]
["bitfinex","SOLUSD",1748012453198,0.14216157,182.77,182.62,12.12915149]
["bitfinex","SOLUSD",1748012453382,6.1311,182.81,182.72,45.67565118]
["bitfinex","SOLUSD",1748012453577,45.67565118,182.74,182.72,32.8]
["bitfinex","SOLUSD",1748012453992,45.67565118,182.76,182.72,32.8]
["bitfinex","SOLUSD",1748012454171,19.14975104,182.77,182.73,45.67565118]
["bitfinex","SOLUSD",1748012454370,19.14975104,182.77,182.72,32.8]
["bitfinex","SOLUSD",1748012454606,19.14975104,182.77,182.76,45.67565118]
["bitfinex","SOLUSD",1748012454905,5.47135744,182.77,182.76,78.47565118]
["bitfinex","SOLUSD",1748012455273,5.47135744,182.77,182.76,32.8]
["bitfinex","SOLUSD",1748012455474,5.47075879,182.79,182.76,32.8]
["bitfinex","SOLUSD",1748012456182,5.47075879,182.79,182.77,45.67565118]
["bitfinex","SOLUSD",1748012456385,5.47075879,182.79,182.76,32.8]
["bitfinex","SOLUSD",1748012456386,5.47075879,182.79,182.78,39.6]
["bitfinex","SOLUSD",1748012457083,5.47075879,182.79,182.78,85.27565118]
["bitfinex","SOLUSD",1748012457489,19.14241959,182.84,182.78,85.27565118]
["bitfinex","SOLUSD",1748012457788,19.14241959,182.84,182.82,45.67565118]
["bitfinex","SOLUSD",1748012457980,19.14241959,182.84,182.83,32.8]
["bitfinex","SOLUSD",1748012459672,13.67315685,182.84,182.83,32.8]
["bitfinex","SOLUSD",1748012460092,13.67315685,182.84,182.83,78.47565118]
["bitfinex","SOLUSD",1748012460473,5.46896363,182.85,182.83,78.47565118]
["bitfinex","SOLUSD",1748012460672,5.66863768,182.87,182.84,45.67565118]
["bitfinex","SOLUSD",1748012460901,136.8,182.91,182.86,45.67565118]
["bitfinex","SOLUSD",1748012461080,0.2,182.92,182.9,45.67565118]
["bitfinex","SOLUSD",1748012461283,0.2,182.92,182.91,78.47565118]
["bitfinex","SOLUSD",1748012461486,5.4659743,182.95,182.91,78.47565118]
["bitfinex","SOLUSD",1748012461675,5.46537683,182.97,182.94,45.67565118]
["bitfinex","SOLUSD",1748012461882,13.6598582,183.02,182.96,45.67565118]
["bitfinex","SOLUSD",1748012462089,13.6598582,183.02,183.01,45.67565118]
["bitfinex","SOLUSD",1748012462305,5.46388372,183.02,183.01,118.39565118]
["bitfinex","SOLUSD",1748012462982,5.46361129,183.03,183.01,118.39565118]
["bitfinex","SOLUSD",1748012463182,5.46361129,183.03,183.02,45.67565118]
["bitfinex","SOLUSD",1748012463399,8.33333333,183.04,183.02,45.67565118]
["bitfinex","SOLUSD",1748012463708,8.33333333,183.04,183.03,71.67565118]
["bitfinex","SOLUSD",1748012463898,8.33333333,183.04,183.03,26.0]
["bitfinex","SOLUSD",1748012464105,13.79662004,183.04,183.03,45.67565118]
["bitfinex","SOLUSD",1748012464307,13.79662004,183.04,183.03,118.39565118]
["bitfinex","SOLUSD",1748012464499,13.79662004,183.04,183.03,45.67565118]
["bitfinex","SOLUSD",1748012464677,13.79662004,183.04,183.03,118.37565118]
["bitfinex","SOLUSD",1748012465682,8.33333333,183.04,183.03,118.37565118]
["bitfinex","SOLUSD",1748012466285,13.79662004,183.04,183.03,118.37565118]
["bitfinex","SOLUSD",1748012467309,13.79662004,183.04,182.99,26.0]
["bitfinex","SOLUSD",1748012467512,13.79662004,183.04,183.03,45.67565118]
["bitfinex","SOLUSD",1748012468004,13.79662004,183.04,183.03,91.35130236]
["bitfinex","SOLUSD",1748012468005,8.33333333,183.04,183.03,91.35130236]
["bitfinex","SOLUSD",1748012468210,8.33333333,183.04,183.03,314.46095122]
["bitfinex","SOLUSD",1748012468581,8.33333333,183.04,183.03,314.60311279]
["bitfinex","SOLUSD",1748012469397,8.33333333,183.04,183.03,340.60311279]
["bitfinex","SOLUSD",1748012469919,13.79662004,183.04,183.03,250.13565118]
["bitfinex","SOLUSD",1748012470092,13.79662004,183.04,183.03,322.79565118]
["bitfinex","SOLUSD",1748012470289,13.79662004,183.04,183.03,204.46]
["bitfinex","SOLUSD",1748012470490,26.0,183.01,182.92,204.46]
["bitfinex","SOLUSD",1748012470703,45.67565118,182.96,182.93,72.66]
["bitfinex","SOLUSD",1748012470994,45.67565118,182.95,182.93,72.66]
["bitfinex","SOLUSD",1748012471325,71.67565118,183.01,182.94,45.67565118]
["bitfinex","SOLUSD",1748012471495,26.0,183.01,182.97,45.67565118]
["bitfinex","SOLUSD",1748012471817,51.14013205,183.0,182.98,32.76]
["bitfinex","SOLUSD",1748012472185,5.46448087,183.0,182.98,32.76]
["bitfinex","SOLUSD",1748012473602,5.46448087,183.0,182.98,78.43565118]
["bitfinex","SOLUSD",1748012473841,19.12359304,183.02,182.98,32.76]
["bitfinex","SOLUSD",1748012474130,45.67565118,183.01,182.98,32.76]
["bitfinex","SOLUSD",1748012474292,64.79924422,183.02,182.98,32.76]
["bitfinex","SOLUSD",1748012475495,45.81781275,182.99,182.98,32.76]
["bitfinex","SOLUSD",1748012475816,110.91808732,182.99,182.95,32.76]
["bitfinex","SOLUSD",1748012476024,45.67565118,182.97,182.95,32.76]
["bitfinex","SOLUSD",1748012476187,46.59278728,182.99,182.95,32.76]
["bitfinex","SOLUSD",1748012476530,45.67565118,182.98,182.95,32.76]
["bitfinex","SOLUSD",1748012476705,45.81781275,182.97,182.95,32.76]
["bitfinex","SOLUSD",1748012476894,45.81781275,182.97,182.96,32.76]
["bitfinex","SOLUSD",1748012477300,0.14216157,182.95,182.88,39.88]
["bitfinex","SOLUSD",1748012477515,45.67565118,182.91,182.89,32.76]
["bitfinex","SOLUSD",1748012477737,5.46776751,182.89,182.88,32.76]
["bitfinex","SOLUSD",1748012478537,19.13718628,182.89,182.8,204.44]
["bitfinex","SOLUSD",1748012478716,19.13718628,182.89,182.84,39.88]
["bitfinex","SOLUSD",1748012478717,45.81781275,182.86,182.84,39.88]
["bitfinex","SOLUSD",1748012479510,45.81781275,182.85,182.84,39.88]
["bitfinex","SOLUSD",1748012479710,51.15016436,182.85,182.84,39.88]
["bitfinex","SOLUSD",1748012480014,5.46896363,182.85,182.84,39.88]
["bitfinex","SOLUSD",1748012480327,0.14216157,182.83,182.8,204.44]
["bitfinex","SOLUSD",1748012480519,45.67565118,182.81,182.8,32.76]
["bitfinex","SOLUSD",1748012480711,45.81781275,182.81,182.79,72.66]
["bitfinex","SOLUSD",1748012480910,45.81781275,182.81,182.79,39.9]
["bitfinex","SOLUSD",1748012481443,0.14216157,182.76,182.74,32.76]
["bitfinex","SOLUSD",1748012481609,45.67565118,182.75,182.72,72.66]
["bitfinex","SOLUSD",1748012481937,5.47255513,182.73,182.72,118.33565118]
["bitfinex","SOLUSD",1748012482107,0.14216157,182.78,182.72,118.33565118]
["bitfinex","SOLUSD",1748012482302,45.81781275,182.76,182.72,72.66]
["bitfinex","SOLUSD",1748012483041,19.14975104,182.77,182.73,45.67565118]
["bitfinex","SOLUSD",1748012483207,5.47135744,182.77,182.75,45.67565118]
["bitfinex","SOLUSD",1748012483530,5.47135744,182.77,182.76,78.45565118]
["bitfinex","SOLUSD",1748012484035,26.14216157,182.76,182.71,32.78]
["bitfinex","SOLUSD",1748012484219,45.67565118,182.75,182.71,32.78]
["bitfinex","SOLUSD",1748012484414,0.27314,182.77,182.71,78.45565118]
["bitfinex","SOLUSD",1748012484625,19.14765577,182.79,182.71,78.45565118]
["bitfinex","SOLUSD",1748012484626,71.81781275,182.78,182.72,45.67565118]
["bitfinex","SOLUSD",1748012484827,5.47075879,182.79,182.75,45.67565118]
["bitfinex","SOLUSD",1748012485026,45.67565118,182.84,182.78,45.67565118]
["bitfinex","SOLUSD",1748012485235,5.4683655,182.87,182.83,45.67565118]
["bitfinex","SOLUSD",1748012485438,5.4683655,182.87,182.86,45.67565118]
["bitfinex","SOLUSD",1748012485648,5.4683655,182.87,182.86,118.37565118]
["bitfinex","SOLUSD",1748012485939,10.0,182.98,182.86,72.7]
["bitfinex","SOLUSD",1748012485940,64.95499903,182.89,182.86,72.7]
["bitfinex","SOLUSD",1748012486433,5.46776751,182.89,182.87,45.67565118]
["bitfinex","SOLUSD",1748012486641,5.46716964,182.91,182.88,45.67565118]
["bitfinex","SOLUSD",1748012486825,5.46716964,182.91,182.9,45.67565118]
["bitfinex","SOLUSD",1748012487024,5.46627309,182.94,182.89,78.45565118]
["bitfinex","SOLUSD",1748012487325,51.14192427,182.94,182.89,32.78]
["bitfinex","SOLUSD",1748012487544,51.14192427,182.94,182.89,78.45565118]
["bitfinex","SOLUSD",1748012487744,5.46627309,182.94,182.89,78.45565118]
["bitfinex","SOLUSD",1748012487917,19.13195582,182.94,182.91,45.67565118]
["bitfinex","SOLUSD",1748012488116,5.46627309,182.94,182.92,78.45565118]
["bitfinex","SOLUSD",1748012488309,5.46627309,182.94,182.93,39.92]
["bitfinex","SOLUSD",1748012488525,5.46627309,182.94,182.93,85.59565118]
["bitfinex","SOLUSD",1748012488722,5.46627309,182.94,182.93,39.92]
["bitfinex","SOLUSD",1748012489030,5.46627309,182.94,182.93,85.59565118]
["bitfinex","SOLUSD",1748012489531,5.46627309,182.94,182.93,39.92]
["bitfinex","SOLUSD",1748012489840,5.46627309,182.94,182.83,230.58]
["bitfinex","SOLUSD",1748012489841,13.66568273,182.94,182.83,230.58]
["bitfinex","SOLUSD",1748012490052,13.66568273,182.94,182.84,72.7]
["bitfinex","SOLUSD",1748012490225,13.66568273,182.94,182.89,45.67565118]
["bitfinex","SOLUSD",1748012490541,13.66568273,182.94,182.9,78.45565118]
["bitfinex","SOLUSD",1748012490939,13.66568273,182.94,182.91,45.67565118]
["bitfinex","SOLUSD",1748012491115,13.66568273,182.94,182.92,85.59565118]
["bitfinex","SOLUSD",1748012491437,13.66568273,182.94,182.93,32.78]
["bitfinex","SOLUSD",1748012492620,5.4659743,182.95,182.93,32.78]
["bitfinex","SOLUSD",1748012493020,19.13091007,182.95,182.94,32.78]
["bitfinex","SOLUSD",1748012494244,26.0,182.88,182.83,204.58]
["bitfinex","SOLUSD",1748012494550,45.67565118,182.85,182.84,32.78]
["bitfinex","SOLUSD",1748012495044,45.67565118,182.86,182.84,32.78]
["bitfinex","SOLUSD",1748012495236,45.67565118,182.85,182.84,32.78]
["bitfinex","SOLUSD",1748012495743,45.81781275,182.85,182.83,204.58]
["bitfinex","SOLUSD",1748012495953,51.28677638,182.85,182.84,32.78]
["bitfinex","SOLUSD",1748012496121,51.28677638,182.85,182.83,32.78]
["bitfinex","SOLUSD",1748012496323,19.1413727,182.85,182.83,32.78]
["bitfinex","SOLUSD",1748012496736,45.67565118,182.84,182.83,32.78]
["bitfinex","SOLUSD",1748012497054,71.81781275,182.84,182.83,32.78]
["bitfinex","SOLUSD",1748012497559,19.1413727,182.85,182.81,118.63565118]
["bitfinex","SOLUSD",1748012497849,19.1413727,182.85,182.81,72.96]
["bitfinex","SOLUSD",1748012498032,19.1413727,182.85,182.81,118.63565118]
["bitfinex","SOLUSD",1748012498233,64.81702388,182.85,182.81,72.96]
["bitfinex","SOLUSD",1748012498435,45.67565118,182.83,182.81,72.96]
["bitfinex","SOLUSD",1748012498916,45.81781275,182.84,182.81,72.96]
["bitfinex","SOLUSD",1748012499642,45.67565118,182.83,182.81,72.96]
["bitfinex","SOLUSD",1748012499818,26.0,182.83,182.72,204.52]
["bitfinex","SOLUSD",1748012500154,64.82330695,182.79,182.74,40.18]
["bitfinex","SOLUSD",1748012500346,45.81781275,182.78,182.75,32.78]
["bitfinex","SOLUSD",1748012500956,26.0,182.73,182.72,32.78]
["bitfinex","SOLUSD",1748012501124,0.14216157,182.72,182.7,32.78]
["bitfinex","SOLUSD",1748012501329,45.67565118,182.72,182.7,32.78]
["bitfinex","SOLUSD",1748012501637,26.0,182.73,182.7,32.78]
["bitfinex","SOLUSD",1748012502030,5.47285464,182.72,182.7,32.78]
["bitfinex","SOLUSD",1748012502356,5.47285464,182.72,182.71,45.67565118]
["bitfinex","SOLUSD",1748012503569,5.47165681,182.76,182.71,45.67565118]
["bitfinex","SOLUSD",1748012503756,5.47165681,182.76,182.74,45.67565118]
["bitfinex","SOLUSD",1748012504052,5.47135744,182.77,182.75,32.8]
["bitfinex","SOLUSD",1748012504548,0.14216157,182.72,182.68,32.8]
["bitfinex","SOLUSD",1748012504754,45.67565118,182.7,182.68,32.8]
["bitfinex","SOLUSD",1748012504931,45.67565118,182.71,182.68,32.8]
["bitfinex","SOLUSD",1748012506151,5.47345374,182.7,182.68,32.8]
["bitfinex","SOLUSD",1748012507234,5.47345374,182.7,182.69,45.67565118]
["bitfinex","SOLUSD",1748012507760,54.71357442,182.77,182.69,45.67565118]
["bitfinex","SOLUSD",1748012507761,7.68902194,183.0,182.84,26.0]
["bitfinex","SOLUSD",1748012507924,7.68902194,183.0,182.85,311.46328561]
["bitfinex","SOLUSD",1748012508136,7.68902194,183.0,182.89,31.46757903]
["bitfinex","SOLUSD",1748012508338,7.68902194,183.0,182.99,45.67565118]
["bitfinex","SOLUSD",1748012508634,7.68902194,183.0,182.99,118.67565118]
["bitfinex","SOLUSD",1748012508832,13.15350281,183.0,182.99,73.0]
["bitfinex","SOLUSD",1748012509060,13.15350281,183.0,182.99,118.67565118]
["bitfinex","SOLUSD",1748012509556,7.68902194,183.0,182.99,118.67565118]
["bitfinex","SOLUSD",1748012509729,13.15350281,183.0,182.99,118.67565118]
["bitfinex","SOLUSD",1748012510160,7.68902194,183.0,182.99,118.67565118]
["bitfinex","SOLUSD",1748012510650,13.15350281,183.0,182.99,73.0]
["bitfinex","SOLUSD",1748012510840,13.15350281,183.0,182.99,118.67565118]
["bitfinex","SOLUSD",1748012511252,5.46448087,183.0,182.99,118.67565118]
["bitfinex","SOLUSD",1748012512353,5.4635852,183.03,182.99,118.67565118]
["bitfinex","SOLUSD",1748012512531,5.4635852,183.03,183.02,45.67565118]
["bitfinex","SOLUSD",1748012512733,5.4635852,183.03,183.02,78.45565118]
["bitfinex","SOLUSD",1748012513950,5.4635852,183.03,183.02,32.78]
["bitfinex","SOLUSD",1748012514126,5.4635852,183.03,182.94,26.0]
["bitfinex","SOLUSD",1748012514127,13.65896301,183.03,183.0,45.67565118]
["bitfinex","SOLUSD",1748012514332,13.65896301,183.03,183.01,72.96]
["bitfinex","SOLUSD",1748012514658,13.65896301,183.03,183.01,118.63565118]
["bitfinex","SOLUSD",1748012515253,0.14216157,183.02,182.98,40.18]
["bitfinex","SOLUSD",1748012515575,39.65896301,183.03,182.99,78.45565118]
["bitfinex","SOLUSD",1748012516166,19.12254821,183.03,182.99,78.45565118]
["bitfinex","SOLUSD",1748012516770,19.12254821,183.03,183.0,45.67565118]
["bitfinex","SOLUSD",1748012516964,0.14216157,183.02,182.99,32.78]
["bitfinex","SOLUSD",1748012517145,45.81781275,183.02,183.0,32.78]
["bitfinex","SOLUSD",1748012517477,0.14216157,183.0,182.98,32.78]
["bitfinex","SOLUSD",1748012518270,5.46477949,182.99,182.98,32.78]
["bitfinex","SOLUSD",1748012518444,5.46477949,182.99,182.98,78.45565118]
["bitfinex","SOLUSD",1748012518645,5.60694106,182.99,182.98,32.78]
["bitfinex","SOLUSD",1748012518950,0.14216157,182.98,182.95,32.78]
["bitfinex","SOLUSD",1748012519158,45.67565118,182.96,182.95,32.78]
["bitfinex","SOLUSD",1748012519457,45.67565118,182.97,182.95,32.78]
["bitfinex","SOLUSD",1748012519867,45.81781275,182.98,182.95,32.78]
["bitfinex","SOLUSD",1748012520042,46.45062571,182.99,182.95,32.78]
["bitfinex","SOLUSD",1748012520250,46.45062571,182.99,182.96,45.67565118]
["bitfinex","SOLUSD",1748012520451,0.2,182.98,182.95,32.78]
["bitfinex","SOLUSD",1748012520646,5.46477949,182.99,182.95,32.78]
["bitfinex","SOLUSD",1748012520853,19.12672823,182.99,182.93,26.0]
["bitfinex","SOLUSD",1748012521046,0.2,182.98,182.94,72.96]
["bitfinex","SOLUSD",1748012522167,0.2,182.98,182.87,0.14216157]
["bitfinex","SOLUSD",1748012522342,19.32881892,182.97,182.89,18.64964886]
["bitfinex","SOLUSD",1748012523285,19.32881892,182.97,182.85,204.66]
["bitfinex","SOLUSD",1748012523454,45.36443993,182.95,182.86,73.94]
["bitfinex","SOLUSD",1748012523654,45.36443993,182.93,182.87,41.18]
["bitfinex","SOLUSD",1748012523843,45.36443993,182.89,182.88,32.76]
["bitfinex","SOLUSD",1748012524067,0.14216157,182.91,182.88,32.76]
["bitfinex","SOLUSD",1748012524267,5.46776751,182.89,182.88,32.76]
["bitfinex","SOLUSD",1748012524788,0.14216157,182.88,182.87,41.18]
["bitfinex","SOLUSD",1748012525075,64.15625036,182.88,182.87,41.18]
["bitfinex","SOLUSD",1748012525446,64.15625036,182.88,182.84,32.76]
["bitfinex","SOLUSD",1748012525648,45.36443993,182.85,182.84,32.76]
["bitfinex","SOLUSD",1748012526108,45.5066015,182.85,182.76,6.5778]
["bitfinex","SOLUSD",1748012526274,18.79181043,182.88,182.74,204.48]
["bitfinex","SOLUSD",1748012526275,19.14556095,182.81,182.74,204.48]
["bitfinex","SOLUSD",1748012526451,45.36443993,182.79,182.77,41.18]
["bitfinex","SOLUSD",1748012527073,45.5066015,182.78,182.77,41.18]
["bitfinex","SOLUSD",1748012527376,45.5066015,182.78,182.62,9.2345042]
["bitfinex","SOLUSD",1748012527377,18.79181043,182.77,182.63,204.48]
["bitfinex","SOLUSD",1748012527562,45.36443993,182.75,182.65,73.94]
["bitfinex","SOLUSD",1748012527875,45.36443993,182.74,182.65,67.18]
["bitfinex","SOLUSD",1748012528054,45.36443993,182.74,182.66,32.78]
["bitfinex","SOLUSD",1748012528256,19.15394296,182.73,182.66,32.78]
["bitfinex","SOLUSD",1748012529847,19.15394296,182.73,182.67,26.0]
["bitfinex","SOLUSD",1748012529848,5.47255513,182.73,182.67,26.0]
["bitfinex","SOLUSD",1748012530354,19.14771505,182.79,182.7,26.0]
["bitfinex","SOLUSD",1748012530560,19.14771505,182.79,182.71,32.78]
["bitfinex","SOLUSD",1748012530773,19.14771505,182.79,182.72,41.2]
["bitfinex","SOLUSD",1748012531085,5.47075879,182.79,182.73,18.64964886]
["bitfinex","SOLUSD",1748012531381,13.67241258,182.85,182.76,26.0]
["bitfinex","SOLUSD",1748012531677,13.67241258,182.85,182.77,204.58]
["bitfinex","SOLUSD",1748012531984,13.67241258,182.85,182.78,32.78]
["bitfinex","SOLUSD",1748012532158,13.67241258,182.85,182.79,41.2]
["bitfinex","SOLUSD",1748012532359,19.13823271,182.88,182.79,41.2]
["bitfinex","SOLUSD",1748012533255,19.13823271,182.88,182.8,18.64964886]
["bitfinex","SOLUSD",1748012533488,5.46806649,182.88,182.81,0.14216157]
["bitfinex","SOLUSD",1748012533673,5.46806649,182.88,182.82,32.78]
["bitfinex","SOLUSD",1748012533985,5.46806649,182.88,182.83,18.64964886]
["bitfinex","SOLUSD",1748012534158,19.12568305,183.0,182.9,26.0]
["bitfinex","SOLUSD",1748012534358,5.46328671,183.04,182.91,73.98]
["bitfinex","SOLUSD",1748012534676,27.32089931,183.02,182.91,73.98]
["bitfinex","SOLUSD",1748012534871,19.12150349,183.04,182.91,73.98]
["bitfinex","SOLUSD",1748012535055,45.12150349,183.04,182.91,73.98]
["bitfinex","SOLUSD",1748012535253,0.14216157,183.03,182.91,73.98]
["bitfinex","SOLUSD",1748012536476,45.5066015,183.01,182.92,73.98]
["bitfinex","SOLUSD",1748012537173,71.36443993,183.0,182.93,73.98]
["bitfinex","SOLUSD",1748012537485,45.36443993,182.98,182.8,10.0]
["bitfinex","SOLUSD",1748012537780,45.36443993,182.94,182.82,18.64964886]
["bitfinex","SOLUSD",1748012537983,45.36443993,182.95,182.82,18.64964886]
["bitfinex","SOLUSD",1748012538170,73.76243032,183.02,182.83,0.6888381]
["bitfinex","SOLUSD",1748012538479,117.81252735,183.0,182.86,18.64964886]
["bitfinex","SOLUSD",1748012538663,45.5066015,182.96,182.8,4.67582411]
["bitfinex","SOLUSD",1748012538869,45.36443993,182.88,182.81,41.2]
["bitfinex","SOLUSD",1748012539075,45.36443993,182.87,182.81,73.98]
["bitfinex","SOLUSD",1748012539274,45.36443993,182.91,182.81,73.98]
["bitfinex","SOLUSD",1748012539477,45.36443993,182.9,182.81,73.98]
["bitfinex","SOLUSD",1748012539660,45.36443993,182.89,182.81,73.98]
["bitfinex","SOLUSD",1748012540085,45.36443993,182.87,182.81,73.98]
["bitfinex","SOLUSD",1748012540361,0.14216157,182.9,182.81,73.98]
["bitfinex","SOLUSD",1748012540565,45.36443993,182.88,182.81,73.98]
["bitfinex","SOLUSD",1748012541482,0.14216157,182.9,182.81,73.98]
["bitfinex","SOLUSD",1748012541786,45.36443993,182.88,182.81,73.98]
["bitfinex","SOLUSD",1748012542275,45.36443993,182.89,182.81,73.98]
["bitfinex","SOLUSD",1748012542578,19.13823271,182.88,182.81,73.98]
["bitfinex","SOLUSD",1748012542888,91.84300509,182.88,182.81,73.98]
["bitfinex","SOLUSD",1748012543287,46.47856516,182.88,182.81,73.98]
["bitfinex","SOLUSD",1748012543689,19.13823271,182.88,182.81,73.98]
["bitfinex","SOLUSD",1748012543861,19.13823271,182.88,182.82,18.64964886]
["bitfinex","SOLUSD",1748012544202,13.66344209,182.97,182.85,0.14216157]
["bitfinex","SOLUSD",1748012544366,13.66344209,182.97,182.87,0.14216157]
["bitfinex","SOLUSD",1748012544560,39.66344209,182.97,182.88,59.84964886]
["bitfinex","SOLUSD",1748012544761,39.66344209,182.97,182.88,41.2]
["bitfinex","SOLUSD",1748012544990,13.66344209,182.97,182.89,19.19621682]
["bitfinex","SOLUSD",1748012545294,5.46477949,182.99,182.89,19.19621682]
["bitfinex","SOLUSD",1748012545295,5.46477949,182.99,182.9,32.92216157]
["bitfinex","SOLUSD",1748012545471,45.12672823,182.99,182.91,204.54]
["bitfinex","SOLUSD",1748012546386,39.66194874,182.99,182.91,204.54]
["bitfinex","SOLUSD",1748012546566,39.66194874,182.99,182.92,73.98]
["bitfinex","SOLUSD",1748012548171,5.46418228,183.01,182.92,73.98]
["bitfinex","SOLUSD",1748012548363,19.12463799,183.01,182.93,18.64964886]
["bitfinex","SOLUSD",1748012548558,26.0,183.02,182.93,18.64964886]
["bitfinex","SOLUSD",1748012548887,26.0,183.01,182.92,6.5416]
["bitfinex","SOLUSD",1748012549189,26.0,182.98,182.93,73.96]
["bitfinex","SOLUSD",1748012549984,26.0,183.0,182.93,73.96]
["bitfinex","SOLUSD",1748012550374,119.11478135,183.05,182.94,18.64964886]
["bitfinex","SOLUSD",1748012550574,26.0,183.01,182.93,73.96]
["bitfinex","SOLUSD",1748012551693,71.36443993,183.01,182.94,32.78]
["bitfinex","SOLUSD",1748012552372,26.0,182.98,182.94,32.78]
["bitfinex","SOLUSD",1748012552584,5.46537683,182.97,182.94,32.78]
["bitfinex","SOLUSD",1748012554587,13.65852095,183.04,182.95,19.19606002]
["bitfinex","SOLUSD",1748012554891,26.0,183.01,182.95,18.64964886]
["bitfinex","SOLUSD",1748012555465,13.65852095,183.04,182.95,18.64964886]
["bitfinex","SOLUSD",1748012555781,13.65852095,183.04,182.97,18.64964886]
["bitfinex","SOLUSD",1748012555966,13.65852095,183.04,182.98,32.76]
["bitfinex","SOLUSD",1748012556290,26.0,183.03,182.98,32.76]
["bitfinex","SOLUSD",1748012556464,5.46268982,183.06,182.99,0.54627412]
["bitfinex","SOLUSD",1748012556669,13.65623603,183.07,183.0,41.04]
["bitfinex","SOLUSD",1748012556880,5.46209307,183.08,183.01,18.64964886]
["bitfinex","SOLUSD",1748012557095,5.46030359,183.14,183.04,0.14216157]
["bitfinex","SOLUSD",1748012557297,5.46030359,183.14,183.06,18.64964886]
["bitfinex","SOLUSD",1748012557470,5.46030359,183.14,183.08,18.79181043]
["bitfinex","SOLUSD",1748012557668,31.46030359,183.14,183.09,0.5459182]
["bitfinex","SOLUSD",1748012557892,26.0,183.09,183.06,204.46]
["bitfinex","SOLUSD",1748012558093,26.0,183.08,183.07,73.8]
["bitfinex","SOLUSD",1748012558677,31.46209307,183.08,183.07,73.8]
["bitfinex","SOLUSD",1748012558988,31.46209307,183.08,183.06,204.46]
["bitfinex","SOLUSD",1748012559291,31.46209307,183.08,183.07,73.8]
["bitfinex","SOLUSD",1748012559487,76.826533,183.08,183.07,73.8]
["bitfinex","SOLUSD",1748012559690,31.46209307,183.08,183.07,73.8]
["bitfinex","SOLUSD",1748012561094,76.826533,183.08,183.07,73.8]
["bitfinex","SOLUSD",1748012561472,31.46209307,183.08,183.07,73.8]
["bitfinex","SOLUSD",1748012562068,76.826533,183.08,183.07,73.8]
["bitfinex","SOLUSD",1748012562672,76.826533,183.08,183.06,204.46]
["bitfinex","SOLUSD",1748012562973,31.46209307,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012564268,76.826533,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012566900,31.46209307,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012567117,5.46209307,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012567585,31.46209307,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012568001,5.46209307,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012568507,31.46209307,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012568985,76.826533,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012569306,90.48176568,183.08,183.07,73.78]
["bitfinex","SOLUSD",1748012569608,64.48176568,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012569784,19.11732575,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012569986,31.46209307,183.08,183.07,32.76]
["bitfinex","SOLUSD",1748012573511,31.46209307,183.08,182.98,0.54616157]
["bitfinex","SOLUSD",1748012573512,26.0,183.05,182.96,18.79181043]
["bitfinex","SOLUSD",1748012573673,71.36443993,183.05,182.97,73.76]
["bitfinex","SOLUSD",1748012573991,26.0,183.01,182.95,204.38]
["bitfinex","SOLUSD",1748012574190,26.0,183.0,182.96,73.76]
["bitfinex","SOLUSD",1748012574577,26.0,182.99,182.96,73.76]
["bitfinex","SOLUSD",1748012574884,26.0,182.99,182.95,204.38]
["bitfinex","SOLUSD",1748012574885,26.0,182.97,182.95,204.38]
["bitfinex","SOLUSD",1748012575080,26.0,182.97,182.96,73.76]
["bitfinex","SOLUSD",1748012575506,31.46537683,182.97,182.96,73.76]
["bitfinex","SOLUSD",1748012575802,26.0,182.97,182.96,73.76]
["bitfinex","SOLUSD",1748012576017,31.46537683,182.97,182.96,73.76]
["bitfinex","SOLUSD",1748012576175,31.46537683,182.97,182.96,73.78]
["bitfinex","SOLUSD",1748012576807,26.0,182.97,182.96,73.78]
["bitfinex","SOLUSD",1748012577690,5.46239143,183.07,182.96,97.89523425]
["bitfinex","SOLUSD",1748012578013,26.0,183.04,182.97,18.64964886]
["bitfinex","SOLUSD",1748012579010,0.14216157,183.11,182.98,0.14216157]
["bitfinex","SOLUSD",1748012579011,5.46179474,183.09,182.98,0.14216157]
["bitfinex","SOLUSD",1748012579178,5.46179474,183.09,183.0,18.79181043]
["bitfinex","SOLUSD",1748012579498,26.0,183.05,182.99,32.76]
["bitfinex","SOLUSD",1748012579675,26.0,183.04,182.99,32.76]
["bitfinex","SOLUSD",1748012580307,71.36443993,183.06,182.99,32.76]
["bitfinex","SOLUSD",1748012580485,26.0,183.01,183.0,73.78]
["bitfinex","SOLUSD",1748012580987,31.46418228,183.01,183.0,73.78]
["bitfinex","SOLUSD",1748012581514,31.46418228,183.01,182.95,204.38]
["bitfinex","SOLUSD",1748012581678,45.36443993,182.98,182.95,204.38]
["bitfinex","SOLUSD",1748012581883,26.0,182.96,182.95,204.38]
["bitfinex","SOLUSD",1748012582101,26.0,182.96,182.95,278.16]
["bitfinex","SOLUSD",1748012582407,45.36443993,182.96,182.95,204.38]
["bitfinex","SOLUSD",1748012582591,45.36443993,182.96,182.95,277.42]
["bitfinex","SOLUSD",1748012583000,45.36443993,182.96,182.84,204.36]
["bitfinex","SOLUSD",1748012583001,26.0,182.93,182.84,204.36]
["bitfinex","SOLUSD",1748012583195,26.0,182.93,182.85,73.04]
["bitfinex","SOLUSD",1748012583511,26.0,182.91,182.85,73.04]
["bitfinex","SOLUSD",1748012584208,5.46746856,182.9,182.85,73.04]
["bitfinex","SOLUSD",1748012584589,5.46477949,182.99,182.87,0.14216157]
["bitfinex","SOLUSD",1748012584892,5.46477949,182.99,182.89,0.14216157]
["bitfinex","SOLUSD",1748012585090,26.0,182.96,182.91,0.14216157]
["bitfinex","SOLUSD",1748012585401,26.0,182.98,182.92,73.04]
["bitfinex","SOLUSD",1748012586017,5.46298825,183.05,182.93,19.33826781]
["bitfinex","SOLUSD",1748012586313,26.0,183.02,182.94,6.5647]
["bitfinex","SOLUSD",1748012586603,26.0,182.96,182.95,73.04]
["bitfinex","SOLUSD",1748012587307,26.0,182.97,182.95,73.04]
["bitfinex","SOLUSD",1748012588311,31.46657191,182.93,182.92,40.28]
["bitfinex","SOLUSD",1748012588483,31.46657191,182.93,182.92,32.76]
["bitfinex","SOLUSD",1748012588674,31.46657191,182.93,182.91,40.28]
["bitfinex","SOLUSD",1748012588879,76.83101184,182.93,182.92,32.76]
["bitfinex","SOLUSD",1748012589279,76.83101184,182.93,182.91,40.28]
["bitfinex","SOLUSD",1748012589807,26.0,182.89,182.85,32.76]
["bitfinex","SOLUSD",1748012590011,26.0,182.84,182.83,40.28]
["bitfinex","SOLUSD",1748012590214,0.27314,182.88,182.83,73.04]
["bitfinex","SOLUSD",1748012590215,45.36443993,182.85,182.83,73.04]
["bitfinex","SOLUSD",1748012590409,45.13988609,182.87,182.83,73.04]
["bitfinex","SOLUSD",1748012590410,26.0,182.84,182.83,73.04]
["bitfinex","SOLUSD",1748012591010,26.0,182.84,182.83,40.28]
["bitfinex","SOLUSD",1748012591184,26.0,182.84,182.83,73.04]
["bitfinex","SOLUSD",1748012591380,26.0,182.86,182.83,73.04]
["bitfinex","SOLUSD",1748012591792,26.0,182.85,182.83,73.04]
["bitfinex","SOLUSD",1748012592000,45.36443993,182.84,182.83,40.28]
["bitfinex","SOLUSD",1748012592225,31.46986106,182.82,182.81,32.76]
["bitfinex","SOLUSD",1748012592512,76.83430099,182.82,182.78,32.76]
["bitfinex","SOLUSD",1748012592699,45.36443993,182.79,182.78,32.76]
["bitfinex","SOLUSD",1748012593022,5.46896363,182.85,182.78,32.76]
["bitfinex","SOLUSD",1748012593317,18.64964886,182.9,182.78,32.76]
["bitfinex","SOLUSD",1748012593318,13.66821507,182.91,182.79,19.19653721]
["bitfinex","SOLUSD",1748012593520,5.46687076,182.92,182.79,19.19653721]
["bitfinex","SOLUSD",1748012593692,5.46687076,182.92,182.8,0.14216157]
["bitfinex","SOLUSD",1748012594005,5.4659743,182.95,182.83,0.14216157]
["bitfinex","SOLUSD",1748012594214,26.0,182.92,182.85,0.14216157]
["bitfinex","SOLUSD",1748012594398,26.0,182.92,182.86,24.11831341]
["bitfinex","SOLUSD",1748012594585,26.0,182.92,182.87,32.78]
["bitfinex","SOLUSD",1748012594928,5.46659631,182.93,182.87,32.78]
["bitfinex","SOLUSD",1748012595094,26.0,182.92,182.87,32.78]
["bitfinex","SOLUSD",1748012595414,5.46659631,182.93,182.88,32.78]
["bitfinex","SOLUSD",1748012595589,26.0,182.92,182.88,32.78]
["bitfinex","SOLUSD",1748012596190,26.0,182.9,182.88,32.78]
["bitfinex","SOLUSD",1748012596523,31.46758356,182.9,182.88,32.78]
["bitfinex","SOLUSD",1748012596694,26.0,182.93,182.88,32.78]
["bitfinex","SOLUSD",1748012596883,5.46693236,182.92,182.88,32.78]
["bitfinex","SOLUSD",1748012597915,26.0,182.93,182.88,32.78]
["bitfinex","SOLUSD",1748012598287,31.4667579,182.93,182.88,32.78]
["bitfinex","SOLUSD",1748012598498,45.13318768,182.93,182.88,32.78]
["bitfinex","SOLUSD",1748012598695,45.13318768,182.93,182.83,18.64964886]
["bitfinex","SOLUSD",1748012599006,31.4667579,182.93,182.86,0.14216157]
["bitfinex","SOLUSD",1748012599319,1.6309,183.05,182.86,0.14216157]
["bitfinex","SOLUSD",1748012599320,5.46328671,183.04,182.88,0.14216157]
["bitfinex","SOLUSD",1748012599491,5.46328671,183.04,182.94,0.14216157]
["bitfinex","SOLUSD",1748012599814,5.46328671,183.04,182.96,18.79181043]
["bitfinex","SOLUSD",1748012599987,26.0,183.01,182.97,0.5462472]
["bitfinex","SOLUSD",1748012600189,50.82772664,183.04,182.94,18.64964886]
["bitfinex","SOLUSD",1748012600511,26.0,182.95,182.94,32.78]
["bitfinex","SOLUSD",1748012601017,19.02383914,183.02,182.94,32.78]
["bitfinex","SOLUSD",1748012601390,45.02383914,183.02,182.94,32.78]
["bitfinex","SOLUSD",1748012601588,31.36412982,183.02,182.94,32.78]
["bitfinex","SOLUSD",1748012601801,5.46298825,183.05,182.95,0.54643218]
["bitfinex","SOLUSD",1748012602005,45.36443993,183.01,182.94,32.78]
["bitfinex","SOLUSD",1748012602194,45.36443993,182.98,182.94,32.78]
["bitfinex","SOLUSD",1748012602393,45.36443993,182.98,182.93,40.3]
["bitfinex","SOLUSD",1748012602394,26.0,182.92,182.9,32.78]
["bitfinex","SOLUSD",1748012602609,71.36443993,182.91,182.88,73.08]
["bitfinex","SOLUSD",1748012602809,45.36443993,182.9,182.88,73.08]
["bitfinex","SOLUSD",1748012602989,71.36443993,182.91,182.88,73.08]
["bitfinex","SOLUSD",1748012603189,71.36443993,182.89,182.88,40.3]
["bitfinex","SOLUSD",1748012603422,71.36443993,182.89,182.85,32.76]
["bitfinex","SOLUSD",1748012603617,71.36443993,182.89,182.83,40.3]
["bitfinex","SOLUSD",1748012603618,45.36443993,182.86,182.84,32.76]
["bitfinex","SOLUSD",1748012603823,26.0,182.86,182.84,32.76]
["bitfinex","SOLUSD",1748012604420,19.14556095,182.81,182.76,73.06]
["bitfinex","SOLUSD",1748012604631,45.36443993,182.77,182.76,32.76]
["bitfinex","SOLUSD",1748012604799,45.36443993,182.78,182.76,32.76]
["bitfinex","SOLUSD",1748012605427,45.36443993,182.77,182.76,32.76]
["bitfinex","SOLUSD",1748012606409,5.47135744,182.77,182.76,32.76]
["bitfinex","SOLUSD",1748012607209,50.83579737,182.77,182.76,32.76]
["bitfinex","SOLUSD",1748012607406,26.0,182.74,182.58,18.12045553]
["bitfinex","SOLUSD",1748012607725,45.36443993,182.72,182.63,18.79181043]
["bitfinex","SOLUSD",1748012607926,45.36443993,182.69,182.64,32.78]
["bitfinex","SOLUSD",1748012608096,45.36443993,182.67,182.64,32.78]
["bitfinex","SOLUSD",1748012608299,45.36443993,182.66,182.59,40.3]
["bitfinex","SOLUSD",1748012608493,26.0,182.68,182.6,32.78]
["bitfinex","SOLUSD",1748012608494,50.83999159,182.63,182.6,32.78]
["bitfinex","SOLUSD",1748012608697,45.36443993,182.61,182.57,32.78]
["bitfinex","SOLUSD",1748012608925,45.36443993,182.58,182.57,32.78]
["bitfinex","SOLUSD",1748012609093,26.0,182.62,182.57,32.78]
["bitfinex","SOLUSD",1748012609427,45.36443993,182.6,182.57,32.78]
["bitfinex","SOLUSD",1748012609607,45.36443993,182.58,182.57,32.78]
["bitfinex","SOLUSD",1748012610124,45.36443993,182.58,182.49,40.32]
["bitfinex","SOLUSD",1748012610300,45.36443993,182.55,182.5,32.78]
["bitfinex","SOLUSD",1748012610496,50.84237741,182.56,182.5,32.78]
["bitfinex","SOLUSD",1748012611025,45.36443993,182.55,182.5,32.78]
["bitfinex","SOLUSD",1748012611732,45.36443993,182.52,182.5,32.8]
["bitfinex","SOLUSD",1748012612036,45.36443993,182.51,182.49,40.32]
["bitfinex","SOLUSD",1748012612316,45.36443993,182.5,182.49,40.32]
["bitfinex","SOLUSD",1748012612521,50.84389198,182.5,182.49,40.32]
["bitfinex","SOLUSD",1748012613036,5.47825134,182.54,182.49,40.32]
["bitfinex","SOLUSD",1748012613322,50.84269127,182.54,182.49,40.32]
["bitfinex","SOLUSD",1748012613832,45.36443993,182.53,182.49,40.32]
["bitfinex","SOLUSD",1748012614608,13.69104836,182.61,182.49,45.79951192]
["bitfinex","SOLUSD",1748012614916,45.36443993,182.61,182.53,26.0]
["bitfinex","SOLUSD",1748012615108,45.36443993,182.61,182.54,32.82]
["bitfinex","SOLUSD",1748012615429,45.36443993,182.6,182.54,32.82]
["bitfinex","SOLUSD",1748012616003,5.47675119,182.59,182.54,32.82]
["bitfinex","SOLUSD",1748012616423,50.84119112,182.59,182.54,32.82]
["bitfinex","SOLUSD",1748012616629,5.47675119,182.59,182.54,32.82]
["bitfinex","SOLUSD",1748012616831,50.84087918,182.61,182.54,32.82]
["bitfinex","SOLUSD",1748012617015,45.36443993,182.6,182.54,32.82]
["bitfinex","SOLUSD",1748012618204,5.47675119,182.59,182.54,32.82]
["bitfinex","SOLUSD",1748012618422,50.84119112,182.59,182.54,32.82]
["bitfinex","SOLUSD",1748012618601,45.36443993,182.58,182.54,32.82]
["bitfinex","SOLUSD",1748012618800,45.36443993,182.57,182.55,32.82]
["bitfinex","SOLUSD",1748012619018,45.36443993,182.58,182.55,32.82]
["bitfinex","SOLUSD",1748012619309,45.36443993,182.56,182.49,40.32]
["bitfinex","SOLUSD",1748012619508,45.36443993,182.52,182.5,32.82]
["bitfinex","SOLUSD",1748012619809,45.36443993,182.51,182.49,73.14]
["bitfinex","SOLUSD",1748012620202,50.84364875,182.51,182.49,73.14]
["bitfinex","SOLUSD",1748012620532,45.36443993,182.5,182.49,73.14]
["bitfinex","SOLUSD",1748012620920,26.0,182.6,182.49,73.14]
["bitfinex","SOLUSD",1748012621224,45.36443993,182.56,182.49,73.14]
["bitfinex","SOLUSD",1748012621626,45.36443993,182.56,182.49,78.61974876]
["bitfinex","SOLUSD",1748012621927,45.36443993,182.56,182.49,73.14]
["bitfinex","SOLUSD",1748012622117,5.47764957,182.57,182.5,18.79181043]
["bitfinex","SOLUSD",1748012622318,5.47764957,182.57,182.5,18.64964886]
["bitfinex","SOLUSD",1748012623212,50.8420895,182.57,182.5,18.64964886]
["bitfinex","SOLUSD",1748012623411,45.36443993,182.54,182.49,73.14]
["bitfinex","SOLUSD",1748012623914,19.17102745,182.57,182.49,73.14]
["bitfinex","SOLUSD",1748012624120,45.36443993,182.5,182.49,73.14]
["bitfinex","SOLUSD",1748012624629,45.36443993,182.5,182.47,32.84]
["bitfinex","SOLUSD",1748012624829,45.36443993,182.51,182.47,32.84]
["bitfinex","SOLUSD",1748012625036,45.36443993,182.5,182.47,32.84]
["bitfinex","SOLUSD",1748012625215,45.36443993,182.49,182.47,32.84]
["bitfinex","SOLUSD",1748012625414,26.0,182.52,182.47,32.84]
["bitfinex","SOLUSD",1748012625637,45.36443993,182.49,182.47,32.84]
["bitfinex","SOLUSD",1748012626230,0.14216157,182.55,182.43,41.68]
["bitfinex","SOLUSD",1748012626231,5.48035293,182.47,182.43,41.68]
["bitfinex","SOLUSD",1748012626431,45.36443993,182.44,182.43,41.68]
["bitfinex","SOLUSD",1748012626632,45.36443993,182.45,182.43,74.52]
["bitfinex","SOLUSD",1748012627431,64.54567519,182.47,182.43,74.52]
["bitfinex","SOLUSD",1748012627636,50.84479286,182.47,182.43,74.52]
["bitfinex","SOLUSD",1748012628233,5.48035293,182.47,182.43,74.52]
["bitfinex","SOLUSD",1748012628532,50.84479286,182.47,182.43,74.52]
["bitfinex","SOLUSD",1748012628737,5.48035293,182.47,182.43,74.52]
["bitfinex","SOLUSD",1748012629033,5.48001293,182.49,182.43,74.52]
["bitfinex","SOLUSD",1748012629616,64.54383364,182.49,182.43,74.52]
["bitfinex","SOLUSD",1748012629816,45.36443993,182.47,182.43,74.52]
["bitfinex","SOLUSD",1748012630112,45.36443993,182.46,182.43,74.52]
["bitfinex","SOLUSD",1748012630317,5.48095368,182.45,182.43,74.52]
["bitfinex","SOLUSD",1748012631164,50.84539361,182.45,182.43,74.52]
["bitfinex","SOLUSD",1748012631628,50.84539361,182.45,182.43,41.68]
["bitfinex","SOLUSD",1748012631946,50.84539361,182.45,182.44,32.84]
["bitfinex","SOLUSD",1748012632246,50.84539361,182.45,182.43,41.68]
["bitfinex","SOLUSD",1748012632541,71.36443993,182.44,182.4,32.84]
["bitfinex","SOLUSD",1748012633249,45.36443993,182.43,182.4,32.84]
["bitfinex","SOLUSD",1748012633425,71.36443993,182.44,182.4,32.84]
["bitfinex","SOLUSD",1748012633746,5.48155456,182.43,182.4,32.84]
["bitfinex","SOLUSD",1748012633930,5.48155456,182.43,182.37,41.68]
["bitfinex","SOLUSD",1748012634133,5.48155456,182.43,182.38,32.84]
["bitfinex","SOLUSD",1748012635721,13.70243093,182.45,182.38,32.84]
["bitfinex","SOLUSD",1748012635922,5.48065329,182.46,182.38,32.84]
["bitfinex","SOLUSD",1748012636151,13.69803169,182.51,182.39,19.33985307]
["bitfinex","SOLUSD",1748012636328,13.69803169,182.51,182.42,26.0]
["bitfinex","SOLUSD",1748012636532,13.69803169,182.51,182.43,32.86]
["bitfinex","SOLUSD",1748012636730,5.47885163,182.52,182.44,41.7]
["bitfinex","SOLUSD",1748012636929,5.47885163,182.52,182.45,18.64964886]
["bitfinex","SOLUSD",1748012637131,5.47885163,182.52,182.46,32.86]
["bitfinex","SOLUSD",1748012637750,19.17415439,182.54,182.46,32.86]
["bitfinex","SOLUSD",1748012638140,5.47825134,182.54,182.47,18.64964886]
["bitfinex","SOLUSD",1748012638454,5.47705115,182.58,182.48,0.14216157]
["bitfinex","SOLUSD",1748012639251,5.47705115,182.58,182.49,18.64964886]
["bitfinex","SOLUSD",1748012639546,5.47705115,182.58,182.51,18.64964886]
["bitfinex","SOLUSD",1748012639735,19.16967903,182.58,182.52,41.7]
["bitfinex","SOLUSD",1748012639917,64.53411896,182.58,182.52,41.7]
["bitfinex","SOLUSD",1748012640118,45.36443993,182.55,182.52,41.7]
["bitfinex","SOLUSD",1748012640323,45.36443993,182.54,182.52,74.56]
["bitfinex","SOLUSD",1748012640530,45.36443993,182.56,182.52,74.56]
["bitfinex","SOLUSD",1748012641330,5.47795124,182.55,182.52,74.56]
["bitfinex","SOLUSD",1748012642249,50.84239117,182.55,182.52,74.56]
["bitfinex","SOLUSD",1748012642422,5.47795124,182.55,182.52,74.56]
["bitfinex","SOLUSD",1748012643426,5.47705115,182.58,182.52,74.56]
["bitfinex","SOLUSD",1748012644154,5.47705115,182.58,182.53,18.64964886]
["bitfinex","SOLUSD",1748012644845,19.16369055,182.64,182.55,18.64964886]
["bitfinex","SOLUSD",1748012645051,5.47525186,182.64,182.56,58.84]
["bitfinex","SOLUSD",1748012645427,19.16128324,182.66,182.56,58.84]
["bitfinex","SOLUSD",1748012645629,64.52572317,182.66,182.56,58.84]
["bitfinex","SOLUSD",1748012645837,19.16128324,182.66,182.56,58.84]
["bitfinex","SOLUSD",1748012646050,5.47465235,182.66,182.57,19.3393174]
["bitfinex","SOLUSD",1748012646350,5.47375335,182.69,182.62,0.14216157]
["bitfinex","SOLUSD",1748012646647,5.47285464,182.72,182.64,18.64964886]
["bitfinex","SOLUSD",1748012647169,19.15499124,182.72,182.64,18.64964886]
["bitfinex","SOLUSD",1748012647328,45.15184678,182.75,182.64,18.64964886]
["bitfinex","SOLUSD",1748012647528,19.15184678,182.75,182.65,0.14216157]
["bitfinex","SOLUSD",1748012648042,19.15184678,182.75,182.65,0.68932463]
["bitfinex","SOLUSD",1748012648238,18.64964886,182.82,182.7,18.64964886]
["bitfinex","SOLUSD",1748012648239,5.46986106,182.82,182.7,18.64964886]
["bitfinex","SOLUSD",1748012648462,71.36443993,182.81,182.71,73.72]
["bitfinex","SOLUSD",1748012648625,5.46986106,182.82,182.72,18.64964886]
["bitfinex","SOLUSD",1748012648951,5.46986106,182.82,182.73,0.14216157]
["bitfinex","SOLUSD",1748012649131,5.46986106,182.82,182.76,18.64964886]
["bitfinex","SOLUSD",1748012649329,13.6734698,182.84,182.77,32.84]
["bitfinex","SOLUSD",1748012649527,13.6734698,182.84,182.78,40.88]
["bitfinex","SOLUSD",1748012650461,45.36443993,182.79,182.62,1.5423]
["bitfinex","SOLUSD",1748012650637,45.36443993,182.73,182.67,73.7]
["bitfinex","SOLUSD",1748012650843,26.0,182.75,182.67,73.7]
["bitfinex","SOLUSD",1748012650844,45.36443993,182.72,182.67,73.7]
["bitfinex","SOLUSD",1748012651167,45.36443993,182.71,182.67,73.7]
["bitfinex","SOLUSD",1748012651360,45.36443993,182.7,182.67,73.7]
["bitfinex","SOLUSD",1748012651530,5.47375335,182.69,182.67,73.7]
["bitfinex","SOLUSD",1748012653160,19.15813673,182.69,182.6,230.96]
["bitfinex","SOLUSD",1748012653466,5.47465235,182.66,182.61,73.68]
["bitfinex","SOLUSD",1748012653694,5.47465235,182.66,182.62,32.82]
["bitfinex","SOLUSD",1748012653865,19.16128324,182.66,182.62,32.82]
["bitfinex","SOLUSD",1748012654069,45.36443993,182.65,182.62,32.82]
["bitfinex","SOLUSD",1748012654365,5.47465235,182.66,182.62,32.82]
["bitfinex","SOLUSD",1748012654536,5.47465235,182.66,182.63,18.64964886]
["bitfinex","SOLUSD",1748012654734,13.68229325,182.72,182.63,19.19695504]
["bitfinex","SOLUSD",1748012655056,13.68229325,182.72,182.63,45.19695504]
["bitfinex","SOLUSD",1748012655760,5.47225566,182.74,182.64,0.14216157]
["bitfinex","SOLUSD",1748012655952,5.47225566,182.74,182.67,18.64964886]
["bitfinex","SOLUSD",1748012656150,5.47135744,182.77,182.69,18.79181043]
["bitfinex","SOLUSD",1748012656860,5.47075879,182.79,182.69,18.79181043]
["bitfinex","SOLUSD",1748012657166,5.46746856,182.9,182.72,71.19181043]
["bitfinex","SOLUSD",1748012657340,19.12986444,182.96,182.8,44.79181043]
["bitfinex","SOLUSD",1748012657549,5.46567555,182.96,182.83,26.14216157]
["bitfinex","SOLUSD",1748012657866,31.46567555,182.96,182.83,26.14216157]
["bitfinex","SOLUSD",1748012658064,5.46533159,182.98,182.87,0.14216157]
["bitfinex","SOLUSD",1748012658259,5.46475264,183.0,182.89,18.64964886]
["bitfinex","SOLUSD",1748012658460,5.46475264,183.0,182.89,19.19616881]
["bitfinex","SOLUSD",1748012658642,5.46475264,183.0,182.89,18.64964886]
["bitfinex","SOLUSD",1748012658841,5.46475264,183.0,182.89,19.19617253]
["bitfinex","SOLUSD",1748012659038,50.82919257,183.0,182.89,19.19617253]
["bitfinex","SOLUSD",1748012659239,45.36443993,182.97,182.89,0.54652367]
["bitfinex","SOLUSD",1748012659442,50.83131069,182.92,182.88,32.82]
["bitfinex","SOLUSD",1748012659669,45.36443993,182.91,182.88,32.82]
["bitfinex","SOLUSD",1748012659850,45.36443993,182.89,182.74,4.4557953]
["bitfinex","SOLUSD",1748012660041,45.36443993,182.83,182.81,32.8]
["bitfinex","SOLUSD",1748012660243,45.36443993,182.82,182.77,73.62]
["bitfinex","SOLUSD",1748012660469,45.36443993,182.8,182.77,73.62]
["bitfinex","SOLUSD",1748012660839,45.36443993,182.81,182.77,73.62]
["bitfinex","SOLUSD",1748012661158,45.36443993,182.82,182.77,73.62]
["bitfinex","SOLUSD",1748012661665,5.47016027,182.81,182.77,73.62]
["bitfinex","SOLUSD",1748012662070,26.0,182.83,182.77,73.62]
["bitfinex","SOLUSD",1748012662071,5.4698223,182.83,182.77,73.62]
["bitfinex","SOLUSD",1748012663571,19.14143566,182.85,182.77,73.62]
["bitfinex","SOLUSD",1748012664269,64.50587559,182.85,182.77,40.82]
["bitfinex","SOLUSD",1748012664465,45.36443993,182.82,182.78,32.8]
["bitfinex","SOLUSD",1748012664871,45.36443993,182.81,182.78,32.8]
["bitfinex","SOLUSD",1748012665075,45.36443993,182.83,182.78,32.8]
["bitfinex","SOLUSD",1748012665377,45.36443993,182.81,182.78,32.8]
["bitfinex","SOLUSD",1748012665571,45.36443993,182.8,182.78,32.8]
["bitfinex","SOLUSD",1748012665980,5.46896363,182.85,182.78,32.8]
["bitfinex","SOLUSD",1748012666274,5.46896363,182.85,182.79,18.64964886]
["bitfinex","SOLUSD",1748012666473,5.46896363,182.85,182.79,19.19644944]
["bitfinex","SOLUSD",1748012667175,5.46896363,182.85,182.8,0.14216157]
["bitfinex","SOLUSD",1748012667551,13.66992879,182.89,182.8,0.14216157]
["bitfinex","SOLUSD",1748012668779,13.66992879,182.89,182.79,19.19644944]
["bitfinex","SOLUSD",1748012670264,5.46746856,182.9,182.8,0.14216157]
["bitfinex","SOLUSD",1748012671758,19.13613996,182.9,182.8,0.14216157]
["bitfinex","SOLUSD",1748012672165,64.50057989,182.9,182.81,32.8]
["bitfinex","SOLUSD",1748012673174,19.13613996,182.9,182.81,32.8]
["bitfinex","SOLUSD",1748012673396,19.13613996,182.9,182.82,18.64964886]
["bitfinex","SOLUSD",1748012673689,5.46746856,182.9,182.83,0.14216157]
["bitfinex","SOLUSD",1748012673889,5.46746856,182.9,182.84,41.12]
["bitfinex","SOLUSD",1748012674561,19.13266644,182.94,182.84,41.12]
["bitfinex","SOLUSD",1748012674765,64.49710637,182.94,182.84,41.12]
["bitfinex","SOLUSD",1748012675074,19.13266644,182.94,182.84,41.12]
["bitfinex","SOLUSD",1748012675271,64.49710637,182.94,182.84,41.12]
["bitfinex","SOLUSD",1748012675478,19.13266644,182.94,182.85,18.64964886]
["bitfinex","SOLUSD",1748012675780,19.13266644,182.94,182.86,32.78]
["bitfinex","SOLUSD",1748012676676,13.66639335,182.94,182.86,32.78]
["bitfinex","SOLUSD",1748012677959,45.36443993,182.89,182.86,32.78]
["bitfinex","SOLUSD",1748012678377,45.36443993,182.89,182.87,32.78]
["bitfinex","SOLUSD",1748012678554,50.83250642,182.88,182.87,32.78]
["bitfinex","SOLUSD",1748012679064,5.46806649,182.88,182.87,32.78]
["bitfinex","SOLUSD",1748012679674,26.0,182.87,182.84,41.12]
["bitfinex","SOLUSD",1748012679983,0.14216157,182.84,182.82,32.78]
["bitfinex","SOLUSD",1748012680170,45.36443993,182.83,182.8,32.78]
["bitfinex","SOLUSD",1748012680482,45.36443993,182.82,182.8,32.78]
["bitfinex","SOLUSD",1748012680781,5.47016027,182.81,182.8,32.78]
["bitfinex","SOLUSD",1748012681371,50.8346002,182.81,182.8,32.78]
["bitfinex","SOLUSD",1748012681767,5.47016027,182.81,182.8,32.78]
["bitfinex","SOLUSD",1748012682758,13.67364697,182.84,182.8,32.78]
["bitfinex","SOLUSD",1748012683466,45.36443993,182.82,182.8,32.78]
["bitfinex","SOLUSD",1748012683887,45.36443993,182.83,182.8,32.78]
["bitfinex","SOLUSD",1748012684789,5.46986106,182.82,182.8,32.78]
["bitfinex","SOLUSD",1748012685190,5.46986106,182.82,182.73,32.78]
["bitfinex","SOLUSD",1748012685191,71.5066015,182.81,182.73,32.78]
["bitfinex","SOLUSD",1748012685490,45.36443993,182.74,182.73,32.78]
["bitfinex","SOLUSD",1748012685984,26.0,182.77,182.73,32.78]
["bitfinex","SOLUSD",1748012686193,26.0,182.79,182.73,32.78]
["bitfinex","SOLUSD",1748012686396,71.36443993,182.79,182.73,32.78]
["bitfinex","SOLUSD",1748012686759,5.4710581,182.78,182.73,32.78]
["bitfinex","SOLUSD",1748012687884,64.51314328,182.78,182.73,32.78]
["bitfinex","SOLUSD",1748012688688,45.36443993,182.77,182.73,32.78]
["bitfinex","SOLUSD",1748012688896,45.36443993,182.74,182.7,41.12]
["bitfinex","SOLUSD",1748012689065,45.36443993,182.74,182.71,32.8]
["bitfinex","SOLUSD",1748012689391,5.47165681,182.76,182.71,32.8]
["bitfinex","SOLUSD",1748012690890,13.67722644,182.79,182.71,32.8]
["bitfinex","SOLUSD",1748012691263,5.47045951,182.8,182.72,18.64964886]
["bitfinex","SOLUSD",1748012692193,5.47045951,182.8,182.71,32.8]
["bitfinex","SOLUSD",1748012692194,19.1466083,182.8,182.71,32.8]
["bitfinex","SOLUSD",1748012692576,45.36443993,182.79,182.72,32.8]
["bitfinex","SOLUSD",1748012692781,45.36443993,182.74,182.73,32.8]
["bitfinex","SOLUSD",1748012693090,50.83669559,182.74,182.7,41.12]
["bitfinex","SOLUSD",1748012693294,50.83669559,182.74,182.6,9.94931086]
["bitfinex","SOLUSD",1748012693295,45.36443993,182.71,182.69,32.8]
["bitfinex","SOLUSD",1748012693475,45.36443993,182.7,182.69,32.8]
["bitfinex","SOLUSD",1748012693674,45.36443993,182.7,182.66,41.12]
["bitfinex","SOLUSD",1748012693893,45.36443993,182.67,182.66,41.12]
["bitfinex","SOLUSD",1748012694109,45.36443993,182.69,182.66,41.12]
["bitfinex","SOLUSD",1748012695201,5.47405298,182.68,182.66,41.12]
["bitfinex","SOLUSD",1748012697290,64.5208548,182.71,182.66,41.12]
["bitfinex","SOLUSD",1748012697464,45.36443993,182.69,182.58,255.37374886]
["bitfinex","SOLUSD",1748012697665,45.36443993,182.68,182.59,73.94]
["bitfinex","SOLUSD",1748012698462,45.36443993,182.65,182.58,204.64]
["bitfinex","SOLUSD",1748012698686,18.79181043,182.69,182.58,204.64]
["bitfinex","SOLUSD",1748012698687,45.36443993,182.62,182.58,245.78]
["bitfinex","SOLUSD",1748012698873,45.36443993,182.62,182.52,25.22104886]
["bitfinex","SOLUSD",1748012698874,45.36443993,182.62,182.59,32.8]
["bitfinex","SOLUSD",1748012699078,45.36443993,182.62,182.49,5.47952681]
["bitfinex","SOLUSD",1748012699079,26.0,182.57,182.49,73.94]
["bitfinex","SOLUSD",1748012699383,64.53726928,182.55,182.49,73.94]
["bitfinex","SOLUSD",1748012699585,19.17282935,182.55,182.49,73.94]
["bitfinex","SOLUSD",1748012699891,5.47795124,182.55,182.49,73.94]
["bitfinex","SOLUSD",1748012700098,50.84239117,182.55,182.49,41.14]
["bitfinex","SOLUSD",1748012700264,45.36443993,182.53,182.49,41.14]
["bitfinex","SOLUSD",1748012700469,45.36443993,182.5,182.38,1.618]
["bitfinex","SOLUSD",1748012700769,45.36443993,182.44,182.39,41.14]
["bitfinex","SOLUSD",1748012701002,0.14216157,182.47,182.39,41.14]
["bitfinex","SOLUSD",1748012701003,45.36443993,182.42,182.39,41.14]
["bitfinex","SOLUSD",1748012701292,50.84689607,182.4,182.38,32.8]
["bitfinex","SOLUSD",1748012701497,45.36443993,182.39,182.36,73.94]
["bitfinex","SOLUSD",1748012701671,45.36443993,182.37,182.36,41.14]
["bitfinex","SOLUSD",1748012702070,45.36443993,182.38,182.36,41.14]
["bitfinex","SOLUSD",1748012702293,5.48245614,182.4,182.36,41.14]
["bitfinex","SOLUSD",1748012702513,5.48127154,182.44,182.36,41.14]
["bitfinex","SOLUSD",1748012702681,50.84571147,182.44,182.36,41.14]
["bitfinex","SOLUSD",1748012702876,45.36443993,182.46,182.37,18.64964886]
["bitfinex","SOLUSD",1748012703099,0.14216157,182.48,182.38,32.82]
["bitfinex","SOLUSD",1748012703404,45.36443993,182.45,182.39,40.78]
["bitfinex","SOLUSD",1748012703710,45.36443993,182.44,182.39,40.78]
["bitfinex","SOLUSD",1748012704209,5.47969067,182.5,182.39,40.78]
["bitfinex","SOLUSD",1748012704502,45.36443993,182.49,182.39,40.78]
["bitfinex","SOLUSD",1748012704704,45.36443993,182.51,182.41,18.64964886]
["bitfinex","SOLUSD",1748012704909,45.36443993,182.51,182.4,58.82]
["bitfinex","SOLUSD",1748012705198,45.36443993,182.5,182.41,5.48215558]
["bitfinex","SOLUSD",1748012705402,45.36443993,182.48,182.4,58.82]
["bitfinex","SOLUSD",1748012705905,45.36443993,182.52,182.44,26.0]
["bitfinex","SOLUSD",1748012706107,45.36443993,182.52,182.45,32.84]
["bitfinex","SOLUSD",1748012706406,45.36443993,182.49,182.46,40.8]
["bitfinex","SOLUSD",1748012706704,45.36443993,182.47,182.46,40.8]
["bitfinex","SOLUSD",1748012707700,45.36443993,182.51,182.46,40.8]
["bitfinex","SOLUSD",1748012707999,6.3471,182.57,182.41,40.8]
["bitfinex","SOLUSD",1748012708000,45.36443993,182.47,182.41,40.8]
["bitfinex","SOLUSD",1748012708194,45.36443993,182.42,182.39,32.84]
["bitfinex","SOLUSD",1748012708379,0.14216157,182.47,182.39,32.84]
["bitfinex","SOLUSD",1748012708380,45.36443993,182.41,182.39,32.84]
["bitfinex","SOLUSD",1748012708583,45.36443993,182.42,182.39,32.84]
["bitfinex","SOLUSD",1748012708893,45.36443993,182.45,182.39,32.84]
["bitfinex","SOLUSD",1748012709098,45.36443993,182.44,182.39,32.84]
["bitfinex","SOLUSD",1748012709298,50.84602854,182.43,182.39,32.84]
["bitfinex","SOLUSD",1748012709495,45.36443993,182.42,182.39,32.84]
["bitfinex","SOLUSD",1748012709699,45.36443993,182.4,182.39,32.84]
["bitfinex","SOLUSD",1748012711493,64.69519799,182.4,182.36,40.8]
["bitfinex","SOLUSD",1748012711702,45.36443993,182.38,182.36,73.64]
["bitfinex","SOLUSD",1748012712006,5.48245614,182.4,182.37,32.84]
["bitfinex","SOLUSD",1748012712311,5.48245614,182.4,182.38,32.84]
["bitfinex","SOLUSD",1748012712512,45.36443993,182.39,182.37,32.84]
["bitfinex","SOLUSD",1748012712697,45.36443993,182.38,182.37,32.84]
["bitfinex","SOLUSD",1748012712897,45.36443993,182.38,182.35,32.84]
["bitfinex","SOLUSD",1748012713094,45.36443993,182.37,182.35,32.84]
["bitfinex","SOLUSD",1748012713308,5.48365869,182.36,182.35,32.84]
["bitfinex","SOLUSD",1748012713614,5.48339782,182.37,182.35,32.84]
["bitfinex","SOLUSD",1748012713800,50.84742647,182.39,182.35,32.84]
["bitfinex","SOLUSD",1748012714184,45.36443993,182.38,182.35,32.84]
["bitfinex","SOLUSD",1748012714380,45.36443993,182.37,182.35,32.84]
["bitfinex","SOLUSD",1748012715091,90.15625036,182.36,182.18,205.02]
["bitfinex","SOLUSD",1748012715292,45.36443993,182.31,182.2,0.14216157]
["bitfinex","SOLUSD",1748012715518,5.48546352,182.3,182.21,5.48817298]
["bitfinex","SOLUSD",1748012715723,13.70935035,182.36,182.23,18.79181043]
["bitfinex","SOLUSD",1748012715889,59.07379028,182.36,182.26,26.0]
["bitfinex","SOLUSD",1748012716207,5.48395941,182.35,182.27,73.68]
["bitfinex","SOLUSD",1748012716588,19.18333789,182.45,182.3,26.0]
["bitfinex","SOLUSD",1748012716822,19.18333789,182.45,182.31,32.86]
["bitfinex","SOLUSD",1748012716991,45.36443993,182.43,182.31,32.86]
["bitfinex","SOLUSD",1748012717192,45.36443993,182.42,182.31,32.86]
["bitfinex","SOLUSD",1748012717395,45.36443993,182.46,182.36,5.48365869]
["bitfinex","SOLUSD",1748012717616,45.36443993,182.47,182.37,73.7]
["bitfinex","SOLUSD",1748012717792,59.06482961,182.48,182.37,73.7]
["bitfinex","SOLUSD",1748012717986,5.47945205,182.5,182.4,26.0]
["bitfinex","SOLUSD",1748012718299,5.47945205,182.5,182.41,32.86]
["bitfinex","SOLUSD",1748012718502,5.47945205,182.5,182.42,18.79181043]
["bitfinex","SOLUSD",1748012718828,5.47885163,182.52,182.42,18.79181043]
["bitfinex","SOLUSD",1748012719693,5.47825134,182.54,182.45,26.0]
["bitfinex","SOLUSD",1748012719909,45.36443993,182.57,182.46,73.68]
["bitfinex","SOLUSD",1748012720228,45.36443993,182.54,182.46,73.68]
["bitfinex","SOLUSD",1748012720526,45.36443993,182.51,182.47,32.86]
["bitfinex","SOLUSD",1748012720898,45.36443993,182.52,182.47,32.86]
["bitfinex","SOLUSD",1748012721274,45.36443993,182.48,182.46,40.82]
["bitfinex","SOLUSD",1748012721516,27.38525577,182.58,182.47,32.86]
["bitfinex","SOLUSD",1748012721725,45.36443993,182.56,182.47,32.86]
["bitfinex","SOLUSD",1748012722494,64.53516896,182.57,182.47,32.86]
["bitfinex","SOLUSD",1748012722895,19.17072903,182.57,182.47,58.86]
["bitfinex","SOLUSD",1748012723588,64.53516896,182.57,182.47,58.86]
["bitfinex","SOLUSD",1748012723788,19.17072903,182.57,182.47,58.86]
["bitfinex","SOLUSD",1748012724721,5.47735115,182.57,182.51,26.0]
["bitfinex","SOLUSD",1748012725029,5.47675119,182.59,182.52,32.86]
["bitfinex","SOLUSD",1748012725226,5.47675119,182.59,182.53,40.82]
["bitfinex","SOLUSD",1748012725608,50.84029142,182.62,182.53,40.82]
["bitfinex","SOLUSD",1748012725803,45.36443993,182.6,182.53,40.82]
["bitfinex","SOLUSD",1748012726012,19.16548022,182.62,182.53,40.82]
["bitfinex","SOLUSD",1748012726432,45.36443993,182.6,182.53,40.82]
["bitfinex","SOLUSD",1748012726812,45.36443993,182.59,182.53,40.82]
["bitfinex","SOLUSD",1748012727011,45.36443993,182.57,182.53,40.82]
["bitfinex","SOLUSD",1748012727210,45.36443993,182.57,182.46,206.5413]
["bitfinex","SOLUSD",1748012727211,45.36443993,182.55,182.49,26.0]
["bitfinex","SOLUSD",1748012727530,5.47915182,182.51,182.5,40.82]
["bitfinex","SOLUSD",1748012727829,69.63540218,182.51,182.46,32.86]
["bitfinex","SOLUSD",1748012728004,45.36443993,182.47,182.44,40.82]
["bitfinex","SOLUSD",1748012728204,37.96884181,182.51,182.45,32.86]
["bitfinex","SOLUSD",1748012728417,19.17703138,182.51,182.45,32.86]
["bitfinex","SOLUSD",1748012729332,45.36443993,182.49,182.45,32.86]
["bitfinex","SOLUSD",1748012729532,50.84479286,182.47,182.45,32.86]
["bitfinex","SOLUSD",1748012729719,45.36443993,182.46,182.45,32.86]
["bitfinex","SOLUSD",1748012729920,18.79181043,182.45,182.4,32.86]
["bitfinex","SOLUSD",1748012730234,45.36443993,182.43,182.4,32.86]
["bitfinex","SOLUSD",1748012730406,46.58299993,182.47,182.4,32.86]
["bitfinex","SOLUSD",1748012730608,45.36443993,182.43,182.4,32.86]
["bitfinex","SOLUSD",1748012730907,45.36443993,182.42,182.4,32.86]
["bitfinex","SOLUSD",1748012731103,18.79181043,182.46,182.4,32.86]
["bitfinex","SOLUSD",1748012731104,64.15625036,182.41,182.4,32.86]
["bitfinex","SOLUSD",1748012731338,64.15625036,182.41,182.38,73.68]
["bitfinex","SOLUSD",1748012731626,5.48245614,182.4,182.38,73.68]
["bitfinex","SOLUSD",1748012731813,45.36443993,182.39,182.38,73.68]
["bitfinex","SOLUSD",1748012733213,50.84689607,182.4,182.38,73.68]
["bitfinex","SOLUSD",1748012733432,5.48245614,182.4,182.38,73.68]
["bitfinex","SOLUSD",1748012733608,50.84689607,182.4,182.38,73.68]
["bitfinex","SOLUSD",1748012733930,50.84689607,182.4,182.31,26.0]
["bitfinex","SOLUSD",1748012733931,18.79181043,182.38,182.23,6.3926]
["bitfinex","SOLUSD",1748012734229,45.36443993,182.3,182.24,73.78]
["bitfinex","SOLUSD",1748012734735,45.36443993,182.34,182.24,73.78]
["bitfinex","SOLUSD",1748012735125,45.36443993,182.36,182.27,26.0]
["bitfinex","SOLUSD",1748012735326,45.36443993,182.34,182.28,32.86]
["bitfinex","SOLUSD",1748012735530,50.84900089,182.33,182.28,32.86]
["bitfinex","SOLUSD",1748012736034,5.48456096,182.33,182.28,32.86]
["bitfinex","SOLUSD",1748012736533,5.48395941,182.35,182.28,32.86]
["bitfinex","SOLUSD",1748012736913,5.48368595,182.36,182.28,38.3460352]
["bitfinex","SOLUSD",1748012737113,59.07005041,182.41,182.31,26.0]
["bitfinex","SOLUSD",1748012737320,18.79181043,182.44,182.32,73.78]
["bitfinex","SOLUSD",1748012737321,45.36443993,182.39,182.32,73.78]
["bitfinex","SOLUSD",1748012737640,64.55303642,182.4,182.32,73.78]
["bitfinex","SOLUSD",1748012738307,45.36443993,182.35,182.33,32.86]
["bitfinex","SOLUSD",1748012738513,18.79181043,182.33,182.23,205.04]
["bitfinex","SOLUSD",1748012738736,45.36443993,182.29,182.24,73.78]
["bitfinex","SOLUSD",1748012738928,45.36443993,182.33,182.24,73.78]
["bitfinex","SOLUSD",1748012739132,45.36443993,182.31,182.25,32.86]
["bitfinex","SOLUSD",1748012739327,45.36443993,182.3,182.25,32.86]
["bitfinex","SOLUSD",1748012739828,45.36443993,182.27,182.23,205.04]
["bitfinex","SOLUSD",1748012740041,5.48576444,182.29,182.23,205.04]
["bitfinex","SOLUSD",1748012740042,45.36443993,182.25,182.24,32.86]
["bitfinex","SOLUSD",1748012740552,26.0,182.21,182.13,32.86]
["bitfinex","SOLUSD",1748012740734,45.36443993,182.18,182.13,32.86]
["bitfinex","SOLUSD",1748012740933,45.36443993,182.17,182.13,32.86]
["bitfinex","SOLUSD",1748012741450,45.36443993,182.14,182.13,32.86]
["bitfinex","SOLUSD",1748012741642,5.49058364,182.13,182.1,40.92]
["bitfinex","SOLUSD",1748012741844,50.85411933,182.16,182.12,32.88]
["bitfinex","SOLUSD",1748012742154,32.88,182.25,182.12,32.88]
["bitfinex","SOLUSD",1748012742155,5.48757065,182.23,182.15,26.0]
["bitfinex","SOLUSD",1748012742338,5.48757065,182.23,182.16,32.88]
["bitfinex","SOLUSD",1748012742528,5.48757065,182.23,182.17,40.94]
["bitfinex","SOLUSD",1748012742723,50.85201058,182.23,182.17,40.94]
["bitfinex","SOLUSD",1748012742941,5.48757065,182.23,182.17,40.94]
["bitfinex","SOLUSD",1748012743344,50.85201058,182.23,182.17,40.94]
["bitfinex","SOLUSD",1748012743532,64.57093721,182.23,182.17,40.94]
["bitfinex","SOLUSD",1748012743853,18.79181043,182.17,182.1,40.94]
["bitfinex","SOLUSD",1748012744037,45.36443993,182.11,182.06,32.88]
["bitfinex","SOLUSD",1748012744239,18.79181043,182.1,181.91,6.125]
["bitfinex","SOLUSD",1748012744435,44.79181043,182.14,182.02,32.88]
["bitfinex","SOLUSD",1748012744643,45.36443993,182.11,182.02,32.88]
["bitfinex","SOLUSD",1748012744853,0.14216157,182.13,182.0,66.94]
["bitfinex","SOLUSD",1748012745155,45.36443993,182.09,182.0,40.94]
["bitfinex","SOLUSD",1748012745329,45.36443993,182.09,182.02,32.88]
["bitfinex","SOLUSD",1748012745849,50.85653131,182.08,182.02,32.88]
["bitfinex","SOLUSD",1748012746231,5.49166629,182.1,182.02,32.88]
["bitfinex","SOLUSD",1748012746735,5.63244377,182.14,182.02,38.37389578]
["bitfinex","SOLUSD",1748012746958,45.36443993,182.11,182.02,38.37389578]
["bitfinex","SOLUSD",1748012747254,19.2159877,182.14,182.02,38.37389578]
["bitfinex","SOLUSD",1748012747255,45.36443993,182.1,182.02,32.88]
["bitfinex","SOLUSD",1748012747458,5.4902822,182.14,182.02,38.37378185]
["bitfinex","SOLUSD",1748012747635,5.4902822,182.14,182.04,26.0]
["bitfinex","SOLUSD",1748012747839,45.36443993,182.14,182.05,5.49299642]
["bitfinex","SOLUSD",1748012748142,5.4896794,182.16,182.06,32.9]
["bitfinex","SOLUSD",1748012748455,19.35603947,182.16,182.07,40.96]
["bitfinex","SOLUSD",1748012748655,45.36443993,182.15,182.07,40.96]
["bitfinex","SOLUSD",1748012748837,45.36443993,182.13,182.07,40.96]
["bitfinex","SOLUSD",1748012749031,0.14216157,182.15,182.07,40.96]
["bitfinex","SOLUSD",1748012749032,45.36443993,182.1,182.07,40.96]
["bitfinex","SOLUSD",1748012749331,0.14216157,182.12,182.04,32.9]
["bitfinex","SOLUSD",1748012749527,45.36443993,182.1,182.04,32.9]
["bitfinex","SOLUSD",1748012749728,59.09183332,182.12,182.04,32.9]
["bitfinex","SOLUSD",1748012749933,45.36443993,182.09,182.04,32.9]
["bitfinex","SOLUSD",1748012750144,45.36443993,182.07,182.04,32.9]
["bitfinex","SOLUSD",1748012750331,46.67508647,182.11,182.04,32.9]
["bitfinex","SOLUSD",1748012750545,45.36443993,182.07,182.04,32.9]
["bitfinex","SOLUSD",1748012750736,45.36443993,182.06,182.04,32.9]
["bitfinex","SOLUSD",1748012750937,45.36443993,182.05,182.02,40.96]
["bitfinex","SOLUSD",1748012751164,5.49118664,182.11,182.02,99.86]
["bitfinex","SOLUSD",1748012751346,45.36443993,182.08,182.02,73.86]
["bitfinex","SOLUSD",1748012751548,45.36443993,182.06,182.02,73.86]
["bitfinex","SOLUSD",1748012751850,45.36443993,182.07,182.02,73.86]
["bitfinex","SOLUSD",1748012752045,45.36443993,182.06,182.03,40.96]
["bitfinex","SOLUSD",1748012752243,45.36443993,182.04,182.01,40.96]
["bitfinex","SOLUSD",1748012752448,45.36443993,182.05,182.01,40.96]
["bitfinex","SOLUSD",1748012752658,45.36443993,182.06,182.01,40.96]
["bitfinex","SOLUSD",1748012753028,45.36443993,182.04,182.01,40.96]
["bitfinex","SOLUSD",1748012753232,45.36443993,182.04,182.02,32.9]
["bitfinex","SOLUSD",1748012753472,19.22231985,182.08,182.02,32.9]
["bitfinex","SOLUSD",1748012753473,45.36443993,182.05,182.02,32.9]
["bitfinex","SOLUSD",1748012753840,5.49329817,182.04,182.02,32.9]
["bitfinex","SOLUSD",1748012754165,50.8577381,182.04,182.02,32.9]
["bitfinex","SOLUSD",1748012754335,45.5066015,182.03,182.02,32.9]
["bitfinex","SOLUSD",1748012754536,50.8577381,182.04,182.01,40.96]
["bitfinex","SOLUSD",1748012754940,5.49329817,182.04,182.01,40.96]
["bitfinex","SOLUSD",1748012755159,45.36443993,182.03,182.01,40.96]
["bitfinex","SOLUSD",1748012755443,26.14216157,182.0,181.8,1.6072]
["bitfinex","SOLUSD",1748012755656,45.36443993,181.95,181.82,0.14216157]
["bitfinex","SOLUSD",1748012755856,5.49631746,181.94,181.84,31.49932257]
["bitfinex","SOLUSD",1748012756053,5.49631746,181.94,181.85,32.92]
["bitfinex","SOLUSD",1748012756254,19.23711112,181.94,181.85,32.92]
["bitfinex","SOLUSD",1748012756437,64.60155105,181.94,181.86,26.0]
["bitfinex","SOLUSD",1748012757040,64.60155105,181.94,181.85,32.92]
["bitfinex","SOLUSD",1748012757453,64.60155105,181.94,181.86,26.0]
["bitfinex","SOLUSD",1748012757638,64.60155105,181.94,181.84,26.0]
["bitfinex","SOLUSD",1748012757852,19.23711112,181.94,181.85,32.92]
["bitfinex","SOLUSD",1748012758035,5.49631746,181.94,181.88,26.0]
["bitfinex","SOLUSD",1748012758236,5.49631746,181.94,181.89,73.92]
["bitfinex","SOLUSD",1748012758672,5.49631746,181.94,181.88,26.0]
["bitfinex","SOLUSD",1748012758846,45.36443993,181.9,181.79,41.0]
["bitfinex","SOLUSD",1748012759159,45.36443993,181.92,181.83,26.0]
["bitfinex","SOLUSD",1748012759456,45.36443993,181.91,181.84,32.92]
["bitfinex","SOLUSD",1748012759663,45.36443993,181.92,181.84,32.92]
["bitfinex","SOLUSD",1748012759837,19.24028365,181.91,181.84,32.92]
["bitfinex","SOLUSD",1748012760643,5.4972239,181.91,181.84,32.92]
["bitfinex","SOLUSD",1748012760953,5.4972239,181.91,181.87,26.0]
["bitfinex","SOLUSD",1748012761149,5.4972239,181.91,181.88,73.92]
["bitfinex","SOLUSD",1748012761335,13.74108393,181.94,181.88,73.92]
["bitfinex","SOLUSD",1748012762047,64.59837958,181.97,181.88,73.92]
["bitfinex","SOLUSD",1748012762267,6.438,182.09,181.96,26.0]
["bitfinex","SOLUSD",1748012762435,5.49239303,182.07,181.97,73.96]
["bitfinex","SOLUSD",1748012763242,19.22337561,182.07,182.0,26.0]
["bitfinex","SOLUSD",1748012763660,5.49239303,182.07,181.98,26.0]
["bitfinex","SOLUSD",1748012763961,19.21915325,182.11,181.98,26.0]
["bitfinex","SOLUSD",1748012764167,45.36443993,182.09,181.98,26.0]
["bitfinex","SOLUSD",1748012764374,45.36443993,182.02,181.89,18.79181043]
["bitfinex","SOLUSD",1748012764555,0.14216157,182.06,181.89,18.79181043]
["bitfinex","SOLUSD",1748012764556,45.36443993,182.0,181.93,26.0]
["bitfinex","SOLUSD",1748012764874,19.06495043,182.06,181.94,74.5]
["bitfinex","SOLUSD",1748012765167,27.46034002,182.09,181.94,74.5]
["bitfinex","SOLUSD",1748012765368,26.14216157,182.07,181.94,74.5]
["bitfinex","SOLUSD",1748012765547,45.36443993,182.01,181.94,74.5]
["bitfinex","SOLUSD",1748012766246,19.23076922,182.0,181.94,74.5]
["bitfinex","SOLUSD",1748012767370,45.36443993,181.99,181.94,74.5]
["bitfinex","SOLUSD",1748012767739,64.59520915,182.0,181.94,74.5]
["bitfinex","SOLUSD",1748012767965,45.36443993,181.99,181.94,74.5]
["bitfinex","SOLUSD",1748012768171,45.36443993,181.98,181.94,74.5]
["bitfinex","SOLUSD",1748012768374,45.36443993,181.98,181.94,41.56]
["bitfinex","SOLUSD",1748012768674,19.23076922,182.0,181.94,41.56]
["bitfinex","SOLUSD",1748012768675,5.49450549,182.0,181.95,32.94]
["bitfinex","SOLUSD",1748012769058,50.85894542,182.0,181.95,32.94]
["bitfinex","SOLUSD",1748012769454,64.59520915,182.0,181.95,32.94]
["bitfinex","SOLUSD",1748012769962,19.23076922,182.0,181.95,32.94]
["bitfinex","SOLUSD",1748012770269,45.36443993,181.98,181.94,41.56]
["bitfinex","SOLUSD",1748012770473,46.70329669,182.0,181.95,32.94]
["bitfinex","SOLUSD",1748012770651,45.36443993,181.98,181.95,32.94]
["bitfinex","SOLUSD",1748012770968,45.36443993,181.99,181.95,32.94]
["bitfinex","SOLUSD",1748012771773,19.23076922,182.0,181.95,32.94]
["bitfinex","SOLUSD",1748012772152,5.49390176,182.02,181.95,58.94]
["bitfinex","SOLUSD",1748012772352,64.59309611,182.02,181.95,58.94]
["bitfinex","SOLUSD",1748012772963,45.36443993,182.01,181.95,58.94]
["bitfinex","SOLUSD",1748012773273,45.36443993,182.0,181.95,32.94]
["bitfinex","SOLUSD",1748012773473,45.36443993,181.98,181.95,32.94]
["bitfinex","SOLUSD",1748012773886,45.36443993,182.0,181.95,32.94]
["bitfinex","SOLUSD",1748012774365,50.85924733,181.99,181.95,32.94]
["bitfinex","SOLUSD",1748012774564,45.36443993,181.97,181.85,18.79181043]
["bitfinex","SOLUSD",1748012774767,45.36443993,181.96,181.86,41.56]
["bitfinex","SOLUSD",1748012774969,45.36443993,181.96,181.89,26.0]
["bitfinex","SOLUSD",1748012775288,45.36443993,181.96,181.9,32.94]
["bitfinex","SOLUSD",1748012775465,19.23182591,181.99,181.9,32.94]
["bitfinex","SOLUSD",1748012775670,64.59626584,181.99,181.9,58.94]
["bitfinex","SOLUSD",1748012775853,19.23182591,181.99,181.9,58.94]
["bitfinex","SOLUSD",1748012776257,13.73701851,181.99,181.9,58.94]
["bitfinex","SOLUSD",1748012776455,59.10145844,181.99,181.9,58.94]
["bitfinex","SOLUSD",1748012776648,45.36443993,181.96,181.9,58.94]
["bitfinex","SOLUSD",1748012777188,45.36443993,181.97,181.9,58.94]
["bitfinex","SOLUSD",1748012777675,13.73701851,181.99,181.91,32.94]
["bitfinex","SOLUSD",1748012777873,45.36443993,181.95,181.91,32.94]
["bitfinex","SOLUSD",1748012778375,5.49631746,181.94,181.91,32.94]
["bitfinex","SOLUSD",1748012779164,45.36443993,181.93,181.91,32.94]
["bitfinex","SOLUSD",1748012780265,45.36443993,181.93,181.86,41.56]
["bitfinex","SOLUSD",1748012780266,45.36443993,181.92,181.86,41.56]
["bitfinex","SOLUSD",1748012780586,45.36443993,181.87,181.86,41.56]
["bitfinex","SOLUSD",1748012780769,44.79181043,181.83,181.7,41.58]
["bitfinex","SOLUSD",1748012781084,45.36443993,181.82,181.71,32.94]
["bitfinex","SOLUSD",1748012781381,26.0,181.88,181.71,32.94]
["bitfinex","SOLUSD",1748012781559,45.36443993,181.85,181.72,0.69221672]
["bitfinex","SOLUSD",1748012781754,45.36443993,181.84,181.74,0.14216157]
["bitfinex","SOLUSD",1748012782077,45.36443993,181.85,181.75,32.94]
["bitfinex","SOLUSD",1748012782273,26.0,181.88,181.76,26.0]
["bitfinex","SOLUSD",1748012782480,45.36443993,181.85,181.77,41.58]
["bitfinex","SOLUSD",1748012782975,45.36443993,181.82,181.77,41.58]
["bitfinex","SOLUSD",1748012783178,45.36443993,181.78,181.68,41.58]
["bitfinex","SOLUSD",1748012783381,45.36443993,181.75,181.69,32.96]
["bitfinex","SOLUSD",1748012783573,45.36443993,181.74,181.7,32.96]
["bitfinex","SOLUSD",1748012783882,25.01221043,181.8,181.7,32.96]
["bitfinex","SOLUSD",1748012783883,45.36443993,181.71,181.7,32.96]
["bitfinex","SOLUSD",1748012784087,45.36443993,181.71,181.68,32.96]
["bitfinex","SOLUSD",1748012784289,45.36443993,181.69,181.66,41.58]
["bitfinex","SOLUSD",1748012784466,45.36443993,181.67,181.66,41.58]
["bitfinex","SOLUSD",1748012784661,50.8686231,181.68,181.66,41.58]
["bitfinex","SOLUSD",1748012784861,45.36443993,181.67,181.66,41.58]
["bitfinex","SOLUSD",1748012785085,19.26464111,181.68,181.46,13.7770435]
["bitfinex","SOLUSD",1748012785283,45.36443993,181.66,181.55,41.58]
["bitfinex","SOLUSD",1748012785488,26.0,181.64,181.55,41.58]
["bitfinex","SOLUSD",1748012785707,45.36443993,181.57,181.55,74.54]
["bitfinex","SOLUSD",1748012785866,45.36443993,181.56,181.55,41.58]
["bitfinex","SOLUSD",1748012786171,71.36443993,181.56,181.51,7.45094263]
["bitfinex","SOLUSD",1748012786373,50.87347474,181.52,181.49,32.96]
["bitfinex","SOLUSD",1748012786571,5.50903481,181.52,181.49,32.96]
["bitfinex","SOLUSD",1748012786784,19.28162185,181.52,181.42,41.6]
["bitfinex","SOLUSD",1748012786980,19.28162185,181.52,181.43,74.56]
["bitfinex","SOLUSD",1748012787184,64.64606178,181.52,181.44,32.96]
["bitfinex","SOLUSD",1748012787480,19.28162185,181.52,181.44,32.96]
["bitfinex","SOLUSD",1748012787806,45.36443993,181.49,181.39,0.14216157]
["bitfinex","SOLUSD",1748012788089,45.36443993,181.46,181.35,41.6]
["bitfinex","SOLUSD",1748012788303,26.0,181.5,181.35,41.6]
["bitfinex","SOLUSD",1748012788502,45.36443993,181.44,181.35,41.6]
["bitfinex","SOLUSD",1748012788670,45.36443993,181.42,181.35,41.6]
["bitfinex","SOLUSD",1748012789402,26.27314,181.47,181.35,41.6]
["bitfinex","SOLUSD",1748012789605,46.83453632,181.49,181.36,32.98]
["bitfinex","SOLUSD",1748012789606,38.0766195,181.49,181.36,32.98]
["bitfinex","SOLUSD",1748012789773,19.28480907,181.49,181.37,26.0]
["bitfinex","SOLUSD",1748012790099,19.06495043,181.48,181.36,32.98]
["bitfinex","SOLUSD",1748012790296,5.50994545,181.49,181.37,19.3430186]
["bitfinex","SOLUSD",1748012790492,45.36443993,181.53,181.45,26.0]
["bitfinex","SOLUSD",1748012790697,45.36443993,181.52,181.46,76.62]
["bitfinex","SOLUSD",1748012790999,45.36443993,181.47,181.42,32.98]
["bitfinex","SOLUSD",1748012791178,26.0,181.5,181.34,18.79181043]
["bitfinex","SOLUSD",1748012791380,18.79181043,181.53,181.36,18.79181043]
["bitfinex","SOLUSD",1748012791683,45.36443993,181.5,181.4,18.79181043]
["bitfinex","SOLUSD",1748012791875,45.36443993,181.49,181.41,33.0]
["bitfinex","SOLUSD",1748012792208,45.36443993,181.53,181.45,26.0]
["bitfinex","SOLUSD",1748012792379,5.50842789,181.54,181.46,33.0]
["bitfinex","SOLUSD",1748012792785,45.36443993,181.57,181.46,39.06163864]
["bitfinex","SOLUSD",1748012793011,45.36443993,181.57,181.46,38.51078376]
["bitfinex","SOLUSD",1748012793187,45.36443993,181.56,181.46,33.0]
["bitfinex","SOLUSD",1748012793390,45.36443993,181.55,181.46,33.0]
["bitfinex","SOLUSD",1748012793591,45.36443993,181.57,181.46,38.51085006]
["bitfinex","SOLUSD",1748012793935,5.50691117,181.59,181.5,26.0]
["bitfinex","SOLUSD",1748012794217,50.8713511,181.59,181.51,76.66]
["bitfinex","SOLUSD",1748012794716,5.50691117,181.59,181.51,76.66]
["bitfinex","SOLUSD",1748012795628,5.50569839,181.63,181.54,26.0]
["bitfinex","SOLUSD",1748012795914,13.76113166,181.68,181.56,18.79181043]
["bitfinex","SOLUSD",1748012796114,5.50448615,181.67,181.57,33.0]
["bitfinex","SOLUSD",1748012796304,5.50448615,181.67,181.58,43.66]
["bitfinex","SOLUSD",1748012796508,45.36443993,181.67,181.58,43.66]
["bitfinex","SOLUSD",1748012796688,45.36443993,181.62,181.58,43.66]
["bitfinex","SOLUSD",1748012796888,45.36443993,181.63,181.58,43.66]
["bitfinex","SOLUSD",1748012797332,45.36443993,181.61,181.58,43.66]
["bitfinex","SOLUSD",1748012797690,13.76113166,181.68,181.58,76.66]
["bitfinex","SOLUSD",1748012797910,45.36443993,181.65,181.58,76.66]
["bitfinex","SOLUSD",1748012798206,13.76113166,181.68,181.58,76.66]
["bitfinex","SOLUSD",1748012798596,59.12557159,181.68,181.58,76.66]
["bitfinex","SOLUSD",1748012798819,13.76113166,181.68,181.58,76.66]
["bitfinex","SOLUSD",1748012799120,45.36443993,181.64,181.58,76.66]
["bitfinex","SOLUSD",1748012799313,45.36443993,181.63,181.58,76.66]
["bitfinex","SOLUSD",1748012799500,45.36443993,181.62,181.58,76.66]
["bitfinex","SOLUSD",1748012799696,45.36443993,181.6,181.55,205.94]
["bitfinex","SOLUSD",1748012799911,45.36443993,181.57,181.55,43.66]
["bitfinex","SOLUSD",1748012800113,45.36443993,181.61,181.55,43.66]
["bitfinex","SOLUSD",1748012800331,45.36443993,181.65,181.55,43.66]
["bitfinex","SOLUSD",1748012800501,45.36443993,181.67,181.55,43.66]
["bitfinex","SOLUSD",1748012801003,45.36443993,181.64,181.55,43.66]
["bitfinex","SOLUSD",1748012801317,45.36443993,181.6,181.55,43.66]
["bitfinex","SOLUSD",1748012801501,45.36443993,181.59,181.55,76.66]
["bitfinex","SOLUSD",1748012801707,45.36443993,181.62,181.55,76.66]
["bitfinex","SOLUSD",1748012801896,45.36443993,181.59,181.55,76.66]
["bitfinex","SOLUSD",1748012802096,13.76113166,181.68,181.55,76.66]
["bitfinex","SOLUSD",1748012802291,45.36443993,181.62,181.55,76.66]
["bitfinex","SOLUSD",1748012802518,19.2741891,181.59,181.55,76.66]
["bitfinex","SOLUSD",1748012802896,45.36443993,181.58,181.55,43.66]
["bitfinex","SOLUSD",1748012803399,45.36443993,181.56,181.55,43.66]
["bitfinex","SOLUSD",1748012803798,45.36443993,181.56,181.54,33.0]
["bitfinex","SOLUSD",1748012803996,45.36443993,181.55,181.48,43.66]
["bitfinex","SOLUSD",1748012804318,45.36443993,181.49,181.41,43.66]
["bitfinex","SOLUSD",1748012804494,5.51176762,181.43,181.4,33.0]
["bitfinex","SOLUSD",1748012806125,45.36443993,181.42,181.4,33.0]
["bitfinex","SOLUSD",1748012806298,45.36443993,181.41,181.35,43.66]
["bitfinex","SOLUSD",1748012806499,19.29331348,181.41,181.35,43.66]
["bitfinex","SOLUSD",1748012807417,5.51237528,181.41,181.35,43.66]
["bitfinex","SOLUSD",1748012807608,5.51146384,181.44,181.38,26.0]
["bitfinex","SOLUSD",1748012807934,5.51146384,181.44,181.39,33.02]
["bitfinex","SOLUSD",1748012808119,5.51146384,181.44,181.35,69.66]
["bitfinex","SOLUSD",1748012808328,19.29012345,181.44,181.35,69.66]
["bitfinex","SOLUSD",1748012808628,13.77649918,181.47,181.38,26.0]
["bitfinex","SOLUSD",1748012808834,13.77649918,181.47,181.39,33.02]
["bitfinex","SOLUSD",1748012809126,45.36443993,181.46,181.39,33.02]
["bitfinex","SOLUSD",1748012809327,71.36443993,181.46,181.39,33.02]
["bitfinex","SOLUSD",1748012809538,45.36443993,181.45,181.39,33.02]
["bitfinex","SOLUSD",1748012809830,71.36443993,181.46,181.39,33.02]
["bitfinex","SOLUSD",1748012810016,45.36443993,181.44,181.39,33.02]
["bitfinex","SOLUSD",1748012810224,45.36443993,181.43,181.39,33.02]
["bitfinex","SOLUSD",1748012810410,26.0,181.43,181.39,33.02]
["bitfinex","SOLUSD",1748012810610,5.51207143,181.42,181.39,33.02]
["bitfinex","SOLUSD",1748012811006,71.36443993,181.4,181.3,205.96]
["bitfinex","SOLUSD",1748012811210,45.36443993,181.38,181.31,76.7]
["bitfinex","SOLUSD",1748012811529,26.0,181.4,181.31,76.7]
["bitfinex","SOLUSD",1748012812040,71.36443993,181.4,181.31,76.7]
["bitfinex","SOLUSD",1748012812223,71.36443993,181.4,181.28,0.14216157]
["bitfinex","SOLUSD",1748012812420,26.0,181.4,181.32,43.68]
["bitfinex","SOLUSD",1748012812622,5.51267916,181.4,181.33,33.02]
["bitfinex","SOLUSD",1748012813017,5.51267916,181.4,181.34,18.79181043]
["bitfinex","SOLUSD",1748012813336,5.51267916,181.4,181.34,43.7]
["bitfinex","SOLUSD",1748012813523,45.36443993,181.39,181.34,43.7]
["bitfinex","SOLUSD",1748012813703,19.29437706,181.4,181.34,43.7]
["bitfinex","SOLUSD",1748012814616,13.7816979,181.4,181.34,43.7]
["bitfinex","SOLUSD",1748012815148,59.14613783,181.4,181.34,43.7]
["bitfinex","SOLUSD",1748012815452,45.36443993,181.37,181.26,26.14216157]
["bitfinex","SOLUSD",1748012815636,45.36443993,181.34,181.22,0.55143402]
["bitfinex","SOLUSD",1748012815839,45.36443993,181.34,181.17,13.79848888]
["bitfinex","SOLUSD",1748012815840,71.36443993,181.37,181.24,18.79181043]
["bitfinex","SOLUSD",1748012816034,45.36443993,181.38,181.25,0.55141394]
["bitfinex","SOLUSD",1748012816241,45.36443993,181.36,181.24,18.79181043]
["bitfinex","SOLUSD",1748012816463,45.36443993,181.35,181.24,0.14216157]
["bitfinex","SOLUSD",1748012816627,19.30076099,181.34,181.23,206.16]
["bitfinex","SOLUSD",1748012816833,45.36443993,181.29,181.24,43.7]
["bitfinex","SOLUSD",1748012817066,19.30076099,181.34,181.25,33.04]
["bitfinex","SOLUSD",1748012817427,45.36443993,181.3,181.25,33.04]
["bitfinex","SOLUSD",1748012817754,26.0,181.33,181.24,76.74]
["bitfinex","SOLUSD",1748012817961,45.36443993,181.32,181.24,76.74]
["bitfinex","SOLUSD",1748012818330,19.30076099,181.34,181.25,0.14216157]
["bitfinex","SOLUSD",1748012818535,5.51389501,181.36,181.25,0.14216157]
["bitfinex","SOLUSD",1748012818890,5.51389501,181.36,181.24,82.80911877]
["bitfinex","SOLUSD",1748012818891,5.51389501,181.36,181.27,26.0]
["bitfinex","SOLUSD",1748012819767,43.04,181.5,181.25,18.79181043]
["bitfinex","SOLUSD",1748012819768,5.51298307,181.39,181.32,26.0]
["bitfinex","SOLUSD",1748012819978,13.78606789,181.54,181.34,0.14216157]
["bitfinex","SOLUSD",1748012820260,45.36443993,181.48,181.37,26.0]
["bitfinex","SOLUSD",1748012820468,27.55713762,181.54,181.38,33.04]
["bitfinex","SOLUSD",1748012820683,27.28399762,181.54,181.41,26.0]
["bitfinex","SOLUSD",1748012820832,45.36443993,181.5,181.42,44.88]
["bitfinex","SOLUSD",1748012821033,45.36443993,181.53,181.42,44.88]
["bitfinex","SOLUSD",1748012821233,45.36443993,181.52,181.43,33.04]
["bitfinex","SOLUSD",1748012821663,19.27949762,181.54,181.43,33.04]
["bitfinex","SOLUSD",1748012821852,19.27949762,181.54,181.44,44.79181043]
["bitfinex","SOLUSD",1748012822053,5.50842789,181.54,181.47,26.0]
["bitfinex","SOLUSD",1748012822240,5.50842789,181.54,181.48,33.04]
["bitfinex","SOLUSD",1748012822440,5.50842789,181.54,181.49,44.88]
["bitfinex","SOLUSD",1748012822752,13.76906107,181.57,181.49,44.88]
["bitfinex","SOLUSD",1748012824277,13.76906107,181.57,181.5,26.0]
["bitfinex","SOLUSD",1748012824768,64.63756767,181.6,181.49,44.88]
["bitfinex","SOLUSD",1748012824983,45.36443993,181.53,181.5,44.88]
["bitfinex","SOLUSD",1748012825275,45.36443993,181.58,181.5,77.92]
["bitfinex","SOLUSD",1748012825478,19.27312774,181.6,181.5,103.92]
["bitfinex","SOLUSD",1748012826336,45.36443993,181.58,181.5,103.92]
["bitfinex","SOLUSD",1748012826862,46.80616738,181.6,181.5,44.88]
["bitfinex","SOLUSD",1748012826863,45.36443993,181.55,181.5,44.88]
["bitfinex","SOLUSD",1748012827067,45.36443993,181.51,181.5,44.88]
["bitfinex","SOLUSD",1748012827239,45.36443993,181.51,181.5,77.92]
["bitfinex","SOLUSD",1748012827743,13.7687944,181.57,181.5,77.92]
["bitfinex","SOLUSD",1748012828145,45.36443993,181.51,181.5,77.92]
["bitfinex","SOLUSD",1748012828353,45.36443993,181.52,181.5,77.92]
["bitfinex","SOLUSD",1748012828566,14.0419344,181.57,181.5,77.92]
["bitfinex","SOLUSD",1748012828864,5.50903481,181.52,181.5,77.92]
["bitfinex","SOLUSD",1748012832561,45.36443993,181.51,181.5,77.92]
["bitfinex","SOLUSD",1748012832763,5.50964187,181.5,181.34,1.6359]
["bitfinex","SOLUSD",1748012832936,5.50964187,181.5,181.32,5.51488665]
["bitfinex","SOLUSD",1748012832937,45.36443993,181.44,181.35,77.9]
["bitfinex","SOLUSD",1748012833140,45.36443993,181.44,181.36,26.0]
["bitfinex","SOLUSD",1748012833371,19.28374655,181.5,181.36,26.0]
["bitfinex","SOLUSD",1748012833543,19.28374655,181.5,181.38,26.0]
["bitfinex","SOLUSD",1748012833751,45.36443993,181.46,181.39,33.04]
["bitfinex","SOLUSD",1748012834350,45.36443993,181.4,181.35,44.86]
["bitfinex","SOLUSD",1748012834552,45.36443993,181.39,181.36,33.04]
["bitfinex","SOLUSD",1748012834762,19.28799734,181.46,181.36,33.04]
["bitfinex","SOLUSD",1748012835184,45.36443993,181.37,181.19,1.6079]
["bitfinex","SOLUSD",1748012835348,26.0,181.37,181.22,33.04]
["bitfinex","SOLUSD",1748012835547,44.64964886,181.39,181.22,33.04]
["bitfinex","SOLUSD",1748012835751,0.27314,181.38,181.24,10.0]
["bitfinex","SOLUSD",1748012835953,0.27314,181.44,181.28,26.0]
["bitfinex","SOLUSD",1748012836151,0.27314,181.44,181.32,26.0]
["bitfinex","SOLUSD",1748012836372,46.84227927,181.46,181.33,44.86]
["bitfinex","SOLUSD",1748012836675,45.36443993,181.44,181.34,33.04]
["bitfinex","SOLUSD",1748012836970,19.29012345,181.44,181.35,26.0]
["bitfinex","SOLUSD",1748012837164,19.29012345,181.44,181.36,0.14216157]
["bitfinex","SOLUSD",1748012837370,19.29012345,181.44,181.34,33.04]
["bitfinex","SOLUSD",1748012837577,46.84744267,181.44,181.34,33.04]
["bitfinex","SOLUSD",1748012837945,19.29012345,181.44,181.34,33.04]
["bitfinex","SOLUSD",1748012838655,19.29012345,181.44,181.35,0.14216157]
["bitfinex","SOLUSD",1748012838857,5.51116009,181.45,181.38,26.14216157]
["bitfinex","SOLUSD",1748012839058,19.28906033,181.45,181.39,33.04]
["bitfinex","SOLUSD",1748012839378,19.28906033,181.45,181.4,44.88]
["bitfinex","SOLUSD",1748012840648,19.28906033,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748012840849,72.9187716,181.46,181.41,33.04]
["bitfinex","SOLUSD",1748012841149,45.36443993,181.47,181.41,33.04]
["bitfinex","SOLUSD",1748012841421,45.36443993,181.45,181.4,44.88]
["bitfinex","SOLUSD",1748012841557,45.36443993,181.41,181.34,33.04]
["bitfinex","SOLUSD",1748012841877,45.36443993,181.39,181.34,33.04]
["bitfinex","SOLUSD",1748012842055,45.36443993,181.38,181.34,33.04]
["bitfinex","SOLUSD",1748012842356,45.36443993,181.37,181.34,33.04]
["bitfinex","SOLUSD",1748012842671,45.36443993,181.38,181.34,33.04]
["bitfinex","SOLUSD",1748012843054,5.513591,181.37,181.34,33.04]
["bitfinex","SOLUSD",1748012843279,50.87803093,181.37,181.34,33.04]
["bitfinex","SOLUSD",1748012843571,5.513591,181.37,181.34,33.04]
["bitfinex","SOLUSD",1748012844365,5.513591,181.37,181.35,33.04]
["bitfinex","SOLUSD",1748012844562,5.51267916,181.4,181.35,33.04]
["bitfinex","SOLUSD",1748012844884,19.29437706,181.4,181.35,33.04]
["bitfinex","SOLUSD",1748012845059,45.36443993,181.41,181.35,33.04]
["bitfinex","SOLUSD",1748012845261,45.36443993,181.39,181.35,33.04]
["bitfinex","SOLUSD",1748012845471,27.55740406,181.44,181.35,33.04]
["bitfinex","SOLUSD",1748012845661,45.36443993,181.43,181.35,33.04]
["bitfinex","SOLUSD",1748012845962,27.55740406,181.44,181.35,33.04]
["bitfinex","SOLUSD",1748012846357,72.92184399,181.44,181.35,33.04]
["bitfinex","SOLUSD",1748012846566,45.36443993,181.43,181.36,33.04]
["bitfinex","SOLUSD",1748012847783,46.84227927,181.46,181.36,33.04]
["bitfinex","SOLUSD",1748012847988,45.36443993,181.45,181.36,33.04]
["bitfinex","SOLUSD",1748012848187,45.36443993,181.42,181.36,33.04]
["bitfinex","SOLUSD",1748012848386,26.0,181.42,181.36,33.04]
["bitfinex","SOLUSD",1748012848686,18.92278886,181.41,181.3,33.04]
["bitfinex","SOLUSD",1748012848919,45.36443993,181.38,181.31,33.04]
["bitfinex","SOLUSD",1748012849080,19.29650457,181.38,181.31,33.04]
["bitfinex","SOLUSD",1748012849386,19.29650457,181.38,181.25,206.12]
["bitfinex","SOLUSD",1748012849597,19.29650457,181.38,181.26,79.72]
["bitfinex","SOLUSD",1748012849761,19.29650457,181.38,181.27,0.14216157]
["bitfinex","SOLUSD",1748012850179,19.29650457,181.38,181.27,18.79181043]
["bitfinex","SOLUSD",1748012850379,19.29650457,181.38,181.3,0.14216157]
["bitfinex","SOLUSD",1748012850582,19.29650457,181.38,181.31,33.04]
["bitfinex","SOLUSD",1748012851099,19.29118667,181.43,181.32,18.79181043]
["bitfinex","SOLUSD",1748012851264,19.29118667,181.43,181.35,26.0]
["bitfinex","SOLUSD",1748012851463,64.6556266,181.43,181.36,33.04]
["bitfinex","SOLUSD",1748012851784,46.85002478,181.43,181.36,33.04]
["bitfinex","SOLUSD",1748012851990,45.36443993,181.41,181.36,33.04]
["bitfinex","SOLUSD",1748012852288,45.36443993,181.4,181.36,33.04]
["bitfinex","SOLUSD",1748012852501,46.85002478,181.43,181.36,33.04]
["bitfinex","SOLUSD",1748012852705,45.36443993,181.42,181.36,33.04]
["bitfinex","SOLUSD",1748012852907,45.36443993,181.41,181.36,33.04]
["bitfinex","SOLUSD",1748012853081,19.29437706,181.4,181.36,33.04]
["bitfinex","SOLUSD",1748012853283,45.36443993,181.37,181.33,46.68]
["bitfinex","SOLUSD",1748012853496,46.85777287,181.4,181.33,46.68]
["bitfinex","SOLUSD",1748012853684,45.36443993,181.38,181.33,46.68]
["bitfinex","SOLUSD",1748012854093,45.36443993,181.39,181.33,46.68]
["bitfinex","SOLUSD",1748012854283,19.29437706,181.4,181.33,46.68]
["bitfinex","SOLUSD",1748012854692,5.51116009,181.45,181.37,0.14216157]
["bitfinex","SOLUSD",1748012854898,5.51116009,181.45,181.38,33.06]
["bitfinex","SOLUSD",1748012855204,59.14234017,181.45,181.38,33.06]
["bitfinex","SOLUSD",1748012855413,45.36443993,181.44,181.38,33.06]
["bitfinex","SOLUSD",1748012855621,13.77790024,181.45,181.38,33.06]
["bitfinex","SOLUSD",1748012855622,45.36443993,181.43,181.38,33.06]
["bitfinex","SOLUSD",1748012855905,45.36443993,181.41,181.38,33.06]
["bitfinex","SOLUSD",1748012856103,45.36443993,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748012856485,45.36443993,181.41,181.38,33.06]
["bitfinex","SOLUSD",1748012856710,39.77790024,181.45,181.39,33.06]
["bitfinex","SOLUSD",1748012856913,45.36443993,181.41,181.39,33.06]
["bitfinex","SOLUSD",1748012857078,39.77790024,181.45,181.39,33.06]
["bitfinex","SOLUSD",1748012857281,46.84486082,181.45,181.39,33.06]
["bitfinex","SOLUSD",1748012857484,45.36443993,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748012857700,45.36443993,181.41,181.39,33.06]
["bitfinex","SOLUSD",1748012858091,45.36443993,181.4,181.39,33.06]
["bitfinex","SOLUSD",1748012859116,46.84486082,181.45,181.39,33.06]
["bitfinex","SOLUSD",1748012859322,45.36443993,181.47,181.4,46.68]
["bitfinex","SOLUSD",1748012859794,26.0,181.47,181.36,33.06]
["bitfinex","SOLUSD",1748012859984,45.36443993,181.44,181.36,33.06]
["bitfinex","SOLUSD",1748012860522,26.0,181.47,181.29,79.74]
["bitfinex","SOLUSD",1748012860523,26.0,181.45,181.29,79.74]
["bitfinex","SOLUSD",1748012860722,26.0,181.46,181.3,0.69347225]
["bitfinex","SOLUSD",1748012861009,45.36443993,181.43,181.33,0.14216157]
["bitfinex","SOLUSD",1748012861182,5.51207143,181.42,181.34,33.06]
["bitfinex","SOLUSD",1748012861584,19.29225002,181.42,181.34,33.06]
["bitfinex","SOLUSD",1748012861794,5.51207143,181.42,181.35,18.79181043]
["bitfinex","SOLUSD",1748012862004,5.51207143,181.42,181.36,46.68]
["bitfinex","SOLUSD",1748012862214,19.29225002,181.42,181.36,46.68]
["bitfinex","SOLUSD",1748012863089,5.51207143,181.42,181.37,18.79181043]
["bitfinex","SOLUSD",1748012863293,33.05785123,181.5,181.41,18.79181043]
["bitfinex","SOLUSD",1748012863483,19.28374655,181.5,181.42,33.06]
["bitfinex","SOLUSD",1748012863686,45.36443993,181.49,181.42,33.06]
["bitfinex","SOLUSD",1748012863903,45.36443993,181.48,181.42,33.06]
["bitfinex","SOLUSD",1748012864107,45.36443993,181.47,181.42,33.06]
["bitfinex","SOLUSD",1748012864290,45.36443993,181.48,181.42,33.06]
["bitfinex","SOLUSD",1748012864608,19.28374655,181.5,181.43,46.68]
["bitfinex","SOLUSD",1748012864782,64.64818648,181.5,181.43,46.68]
["bitfinex","SOLUSD",1748012865182,13.77410468,181.5,181.43,46.68]
["bitfinex","SOLUSD",1748012866110,59.13854461,181.5,181.43,46.68]
["bitfinex","SOLUSD",1748012866298,45.36443993,181.49,181.43,46.68]
["bitfinex","SOLUSD",1748012866991,45.36443993,181.48,181.43,46.68]
["bitfinex","SOLUSD",1748012867307,19.28587171,181.48,181.43,46.68]
["bitfinex","SOLUSD",1748012871453,59.14006258,181.48,181.43,46.68]
["bitfinex","SOLUSD",1748012871708,13.77562265,181.48,181.44,33.04]
["bitfinex","SOLUSD",1748012873607,13.77562265,181.48,181.43,46.68]
["bitfinex","SOLUSD",1748012873810,45.36443993,181.46,181.43,46.68]
["bitfinex","SOLUSD",1748012873997,45.36443993,181.45,181.4,206.22]
["bitfinex","SOLUSD",1748012874199,13.77562265,181.48,181.41,79.72]
["bitfinex","SOLUSD",1748012874614,31.43270141,181.51,181.48,26.0]
["bitfinex","SOLUSD",1748012874615,3.88472777,181.51,181.48,26.0]
["bitfinex","SOLUSD",1748012874827,22.79931795,181.71,181.51,0.14216157]
["bitfinex","SOLUSD",1748012874828,5.50743658,181.58,181.51,0.14216157]
["bitfinex","SOLUSD",1748012874992,1.5811,181.66,181.55,26.0]
["bitfinex","SOLUSD",1748012875301,5.50576698,181.63,181.55,77.83181043]
["bitfinex","SOLUSD",1748012875494,12.79931795,181.71,181.56,35.31181043]
["bitfinex","SOLUSD",1748012875694,45.36443993,181.69,181.59,0.14216157]
["bitfinex","SOLUSD",1748012876011,45.36443993,181.68,181.61,26.0]
["bitfinex","SOLUSD",1748012876191,45.36443993,181.65,181.62,78.8]
["bitfinex","SOLUSD",1748012876394,45.36443993,181.63,181.54,206.16]
["bitfinex","SOLUSD",1748012876699,26.0,181.67,181.54,206.16]
["bitfinex","SOLUSD",1748012876700,26.0,181.66,181.55,78.8]
["bitfinex","SOLUSD",1748012876904,45.36443993,181.59,181.55,78.8]
["bitfinex","SOLUSD",1748012877098,45.36443993,181.56,181.55,78.8]
["bitfinex","SOLUSD",1748012877591,50.87226103,181.56,181.55,78.8]
["bitfinex","SOLUSD",1748012878200,50.87226103,181.56,181.43,206.16]
["bitfinex","SOLUSD",1748012878400,45.36443993,181.51,181.44,104.8]
["bitfinex","SOLUSD",1748012878608,45.36443993,181.52,181.44,78.8]
["bitfinex","SOLUSD",1748012879800,50.87377825,181.51,181.44,45.76]
["bitfinex","SOLUSD",1748012879998,45.36443993,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748012880209,45.36443993,181.48,181.45,33.04]
["bitfinex","SOLUSD",1748012880621,45.36443993,181.46,181.44,45.76]
["bitfinex","SOLUSD",1748012880806,45.36443993,181.45,181.32,210.63426338]
["bitfinex","SOLUSD",1748012881007,33.9284,181.44,181.26,45.76]
["bitfinex","SOLUSD",1748012881214,26.0,181.41,181.27,33.04]
["bitfinex","SOLUSD",1748012881730,45.36443993,181.33,181.27,33.04]
["bitfinex","SOLUSD",1748012881927,46.86035612,181.39,181.27,33.04]
["bitfinex","SOLUSD",1748012882101,45.36443993,181.33,181.27,33.04]
["bitfinex","SOLUSD",1748012882297,45.36443993,181.32,181.27,33.04]
["bitfinex","SOLUSD",1748012882503,45.36443993,181.31,181.26,45.76]
["bitfinex","SOLUSD",1748012882795,45.36443993,181.29,181.27,33.04]
["bitfinex","SOLUSD",1748012883199,45.36443993,181.28,181.27,33.04]
["bitfinex","SOLUSD",1748012883422,45.36443993,181.29,181.27,33.04]
["bitfinex","SOLUSD",1748012883632,45.36443993,181.32,181.27,33.04]
["bitfinex","SOLUSD",1748012884132,5.51419906,181.35,181.28,0.14216157]
["bitfinex","SOLUSD",1748012884503,45.36443993,181.35,181.29,0.55135824]
["bitfinex","SOLUSD",1748012884724,26.0,181.35,181.3,33.04]
["bitfinex","SOLUSD",1748012884918,26.0,181.35,181.26,45.76]
["bitfinex","SOLUSD",1748012884919,45.36443993,181.31,181.26,33.04]
["bitfinex","SOLUSD",1748012885123,45.36443993,181.27,181.26,33.04]
["bitfinex","SOLUSD",1748012885320,45.36443993,181.29,181.26,33.04]
["bitfinex","SOLUSD",1748012885627,19.29863254,181.36,181.26,33.04]
["bitfinex","SOLUSD",1748012885799,45.36443993,181.31,181.23,26.0]
["bitfinex","SOLUSD",1748012886002,45.36443993,181.3,181.24,78.82]
["bitfinex","SOLUSD",1748012886316,45.36443993,181.29,181.24,78.82]
["bitfinex","SOLUSD",1748012886496,19.29863254,181.36,181.24,78.82]
["bitfinex","SOLUSD",1748012886697,46.86810761,181.36,181.24,78.82]
["bitfinex","SOLUSD",1748012886913,45.36443993,181.33,181.24,78.82]
["bitfinex","SOLUSD",1748012887336,19.29863254,181.36,181.24,78.82]
["bitfinex","SOLUSD",1748012887639,13.78473753,181.36,181.24,78.82]
["bitfinex","SOLUSD",1748012888134,45.36443993,181.33,181.24,78.82]
["bitfinex","SOLUSD",1748012888310,45.36443993,181.34,181.24,78.82]
["bitfinex","SOLUSD",1748012888831,45.36443993,181.33,181.24,78.82]
["bitfinex","SOLUSD",1748012889041,5.51328702,181.38,181.28,44.79181043]
["bitfinex","SOLUSD",1748012889209,45.36443993,181.36,181.29,33.06]
["bitfinex","SOLUSD",1748012889607,5.51419906,181.35,181.29,33.06]
["bitfinex","SOLUSD",1748012890121,5.51419906,181.35,181.26,26.0]
["bitfinex","SOLUSD",1748012890328,50.87863899,181.35,181.27,33.06]
["bitfinex","SOLUSD",1748012890708,45.36443993,181.34,181.27,33.06]
["bitfinex","SOLUSD",1748012891052,45.36443993,181.33,181.27,33.06]
["bitfinex","SOLUSD",1748012891211,19.29969671,181.35,181.28,45.78]
["bitfinex","SOLUSD",1748012891413,5.51419906,181.35,181.28,78.84]
["bitfinex","SOLUSD",1748012891719,59.14545122,181.41,181.31,0.14216157]
["bitfinex","SOLUSD",1748012891924,13.78101129,181.41,181.32,33.06]
["bitfinex","SOLUSD",1748012892237,45.36443993,181.39,181.32,33.06]
["bitfinex","SOLUSD",1748012892632,45.36443993,181.4,181.32,33.06]
["bitfinex","SOLUSD",1748012892811,5.51176762,181.43,181.33,19.34307879]
["bitfinex","SOLUSD",1748012893008,5.5105527,181.47,181.36,0.14216157]
["bitfinex","SOLUSD",1748012893314,5.5105527,181.47,181.35,18.64964886]
["bitfinex","SOLUSD",1748012893315,5.5105527,181.47,181.39,18.79181043]
["bitfinex","SOLUSD",1748012893630,8.0253,181.51,181.42,26.0]
["bitfinex","SOLUSD",1748012893816,5.5078211,181.56,181.46,26.0]
["bitfinex","SOLUSD",1748012894143,5.5078211,181.56,181.47,46.33087144]
["bitfinex","SOLUSD",1748012894448,5.5078211,181.56,181.48,33.06]
["bitfinex","SOLUSD",1748012894617,19.27737386,181.56,181.48,33.06]
["bitfinex","SOLUSD",1748012894808,5.5078211,181.56,181.49,26.6929527]
["bitfinex","SOLUSD",1748012895136,19.2706983,181.63,181.54,0.14216157]
["bitfinex","SOLUSD",1748012895354,5.50569839,181.63,181.55,78.84]
["bitfinex","SOLUSD",1748012895520,5.50569839,181.63,181.56,18.79181043]
["bitfinex","SOLUSD",1748012895715,45.36443993,181.64,181.57,78.84]
["bitfinex","SOLUSD",1748012895922,45.36443993,181.58,181.57,78.84]
["bitfinex","SOLUSD",1748012896239,45.36443993,181.62,181.57,78.84]
["bitfinex","SOLUSD",1748012896534,45.36443993,181.58,181.57,78.84]
["bitfinex","SOLUSD",1748012897127,65.58251833,181.66,181.57,78.84]
["bitfinex","SOLUSD",1748012897128,45.36443993,181.59,181.57,78.84]
["bitfinex","SOLUSD",1748012897621,46.81647938,181.56,181.45,206.24]
["bitfinex","SOLUSD",1748012897936,45.36443993,181.52,181.46,78.8]
["bitfinex","SOLUSD",1748012898134,45.36443993,181.53,181.46,78.8]
["bitfinex","SOLUSD",1748012898347,45.36443993,181.51,181.46,78.8]
["bitfinex","SOLUSD",1748012898640,45.36443993,181.52,181.46,78.8]
["bitfinex","SOLUSD",1748012898846,45.36443993,181.53,181.46,78.8]
["bitfinex","SOLUSD",1748012899135,45.36443993,181.47,181.46,78.8]
["bitfinex","SOLUSD",1748012899725,50.87499263,181.47,181.34,18.79181043]
["bitfinex","SOLUSD",1748012899932,5.5105527,181.47,181.34,18.79181043]
["bitfinex","SOLUSD",1748012900138,45.36443993,181.44,181.35,284.94]
["bitfinex","SOLUSD",1748012900339,45.36443993,181.44,181.36,59.04]
["bitfinex","SOLUSD",1748012900518,45.36443993,181.43,181.36,33.04]
["bitfinex","SOLUSD",1748012900921,45.36443993,181.43,181.36,59.04]
["bitfinex","SOLUSD",1748012901335,19.28693447,181.47,181.36,59.04]
["bitfinex","SOLUSD",1748012901535,45.36443993,181.46,181.37,0.14216157]
["bitfinex","SOLUSD",1748012901746,19.28162185,181.52,181.37,18.79181043]
["bitfinex","SOLUSD",1748012902050,45.36443993,181.51,181.41,18.79181043]
["bitfinex","SOLUSD",1748012902229,64.64606178,181.52,181.42,78.8]
["bitfinex","SOLUSD",1748012902432,45.36443993,181.51,181.42,78.8]
["bitfinex","SOLUSD",1748012903017,19.28162185,181.52,181.42,78.8]
["bitfinex","SOLUSD",1748012903018,45.36443993,181.49,181.42,78.8]
["bitfinex","SOLUSD",1748012903451,45.36443993,181.47,181.42,78.8]
["bitfinex","SOLUSD",1748012903821,5.51085638,181.46,181.42,78.8]
["bitfinex","SOLUSD",1748012904522,45.36443993,181.45,181.43,33.04]
["bitfinex","SOLUSD",1748012904827,45.36443993,181.44,181.43,33.04]
["bitfinex","SOLUSD",1748012905439,19.28799734,181.46,181.43,33.04]
["bitfinex","SOLUSD",1748012905631,5.51085638,181.46,181.43,33.04]
["bitfinex","SOLUSD",1748012905839,45.36443993,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748012906158,45.36443993,181.48,181.43,33.04]
["bitfinex","SOLUSD",1748012907945,5.5105527,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748012908723,45.36443993,181.46,181.42,45.76]
["bitfinex","SOLUSD",1748012909026,45.36443993,181.45,181.43,33.04]
["bitfinex","SOLUSD",1748012909449,19.28693447,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748012910046,19.28693447,181.47,181.44,45.04]
["bitfinex","SOLUSD",1748012910249,64.6513744,181.47,181.45,45.04]
["bitfinex","SOLUSD",1748012910628,19.28693447,181.47,181.45,45.04]
["bitfinex","SOLUSD",1748012910830,45.36443993,181.46,181.45,45.04]
["bitfinex","SOLUSD",1748012911350,45.36443993,181.46,181.45,78.08]
["bitfinex","SOLUSD",1748012911954,5.51085638,181.46,181.45,78.08]
["bitfinex","SOLUSD",1748012912758,50.87529631,181.46,181.45,78.08]
["bitfinex","SOLUSD",1748012913338,50.87529631,181.46,181.45,45.04]
["bitfinex","SOLUSD",1748012913546,13.77285784,181.52,181.45,45.04]
["bitfinex","SOLUSD",1748012913831,27.53910552,181.56,181.46,52.3826931]
["bitfinex","SOLUSD",1748012913832,5.5078211,181.56,181.46,52.3826931]
["bitfinex","SOLUSD",1748012914036,5.5078211,181.56,181.46,82.89345391]
["bitfinex","SOLUSD",1748012914251,5.50660792,181.6,181.49,26.0]
["bitfinex","SOLUSD",1748012914559,19.27312774,181.6,181.5,33.04]
["bitfinex","SOLUSD",1748012914859,64.63756767,181.6,181.5,33.04]
["bitfinex","SOLUSD",1748012915155,19.27312774,181.6,181.5,33.04]
["bitfinex","SOLUSD",1748012915455,45.36443993,181.58,181.5,33.04]
["bitfinex","SOLUSD",1748012915663,5.50660792,181.6,181.51,0.55078452]
["bitfinex","SOLUSD",1748012915858,45.36443993,181.63,181.52,45.02]
["bitfinex","SOLUSD",1748012916060,71.36443993,181.63,181.53,0.5506256]
["bitfinex","SOLUSD",1748012916236,71.36443993,181.63,181.54,33.04]
["bitfinex","SOLUSD",1748012916937,45.36443993,181.62,181.54,33.04]
["bitfinex","SOLUSD",1748012917665,45.36443993,181.62,181.46,23.77714096]
["bitfinex","SOLUSD",1748012917666,26.0,181.52,181.37,206.08]
["bitfinex","SOLUSD",1748012917977,45.36443993,181.49,181.38,84.10433145]
["bitfinex","SOLUSD",1748012918139,71.36443993,181.5,181.38,84.10433145]
["bitfinex","SOLUSD",1748012918549,19.28268414,181.51,181.39,18.79181043]
["bitfinex","SOLUSD",1748012918755,19.28268414,181.51,181.41,18.64964886]
["bitfinex","SOLUSD",1748012919073,19.28268414,181.51,181.42,33.02]
["bitfinex","SOLUSD",1748012919374,6.0157,181.59,181.44,0.14216157]
["bitfinex","SOLUSD",1748012919539,5.50721445,181.58,181.46,18.64964886]
["bitfinex","SOLUSD",1748012919739,1.5513,181.63,181.49,0.14216157]
["bitfinex","SOLUSD",1748012920060,5.50600154,181.62,181.51,0.14216157]
["bitfinex","SOLUSD",1748012920233,5.50600154,181.62,181.52,284.12]
["bitfinex","SOLUSD",1748012920432,45.36443993,181.6,181.52,284.12]
["bitfinex","SOLUSD",1748012920657,45.36443993,181.58,181.52,284.12]
["bitfinex","SOLUSD",1748012920959,45.36443993,181.6,181.52,284.12]
["bitfinex","SOLUSD",1748012922165,5.50691117,181.59,181.52,284.12]
["bitfinex","SOLUSD",1748012922465,45.36443993,181.56,181.53,33.02]
["bitfinex","SOLUSD",1748012922672,45.36443993,181.54,181.53,33.02]
["bitfinex","SOLUSD",1748012923453,45.36443993,181.55,181.53,33.02]
["bitfinex","SOLUSD",1748012923655,19.2741891,181.59,181.53,33.02]
["bitfinex","SOLUSD",1748012923854,26.0,181.58,181.53,33.02]
["bitfinex","SOLUSD",1748012924147,5.50751776,181.57,181.53,33.02]
["bitfinex","SOLUSD",1748012924356,45.36443993,181.56,181.53,33.02]
["bitfinex","SOLUSD",1748012924667,64.64075209,181.57,181.53,33.02]
["bitfinex","SOLUSD",1748012924851,19.27631216,181.57,181.53,33.02]
["bitfinex","SOLUSD",1748012925052,5.50751776,181.57,181.53,33.02]
["bitfinex","SOLUSD",1748012925273,64.64075209,181.57,181.53,33.02]
["bitfinex","SOLUSD",1748012925470,45.36443993,181.56,181.53,33.02]
["bitfinex","SOLUSD",1748012925667,45.36443993,181.54,181.52,251.1]
["bitfinex","SOLUSD",1748012925871,71.36443993,181.53,181.48,33.02]
["bitfinex","SOLUSD",1748012926182,5.51024906,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748012926854,5.51024906,181.48,181.46,33.02]
["bitfinex","SOLUSD",1748012927381,26.0,181.5,181.46,33.02]
["bitfinex","SOLUSD",1748012927382,5.50964187,181.5,181.46,33.02]
["bitfinex","SOLUSD",1748012927546,5.50873133,181.53,181.46,33.02]
["bitfinex","SOLUSD",1748012927750,5.50873133,181.53,181.47,18.64964886]
["bitfinex","SOLUSD",1748012927953,39.76915492,181.57,181.47,18.64964886]
["bitfinex","SOLUSD",1748012928159,26.0,181.56,181.47,18.64964886]
["bitfinex","SOLUSD",1748012928355,5.5078211,181.56,181.47,24.16012931]
["bitfinex","SOLUSD",1748012928753,31.5078211,181.56,181.47,24.16012931]
["bitfinex","SOLUSD",1748012929560,5.5078211,181.56,181.49,18.64964886]
["bitfinex","SOLUSD",1748012929765,5.5078211,181.56,181.5,78.04]
["bitfinex","SOLUSD",1748012930464,5.50721445,181.58,181.5,78.04]
["bitfinex","SOLUSD",1748012930670,5.50600154,181.62,181.51,19.34250981]
["bitfinex","SOLUSD",1748012931490,45.36443993,181.61,181.51,18.64964886]
["bitfinex","SOLUSD",1748012931663,45.36443993,181.61,181.5,78.59066859]
["bitfinex","SOLUSD",1748012932257,64.63544532,181.62,181.5,84.10017685]
["bitfinex","SOLUSD",1748012932655,64.63544532,181.62,181.51,18.64964886]
["bitfinex","SOLUSD",1748012932877,45.36443993,181.54,181.52,33.02]
["bitfinex","SOLUSD",1748012933090,45.36443993,181.55,181.52,33.02]
["bitfinex","SOLUSD",1748012933666,71.36443993,181.56,181.52,33.02]
["bitfinex","SOLUSD",1748012934374,5.50812448,181.55,181.52,33.02]
["bitfinex","SOLUSD",1748012934585,50.87256441,181.55,181.52,33.02]
["bitfinex","SOLUSD",1748012935564,26.0,181.53,181.42,0.55087003]
["bitfinex","SOLUSD",1748012935775,45.36443993,181.5,181.43,77.2]
["bitfinex","SOLUSD",1748012935981,71.36443993,181.52,181.43,77.2]
["bitfinex","SOLUSD",1748012936358,26.0,181.52,181.43,77.2]
["bitfinex","SOLUSD",1748012936563,5.50933832,181.51,181.43,77.2]
["bitfinex","SOLUSD",1748012936770,64.64712407,181.51,181.43,77.2]
["bitfinex","SOLUSD",1748012936986,45.36443993,181.44,181.3,1.2241]
["bitfinex","SOLUSD",1748012937166,26.0,181.39,181.38,44.18]
["bitfinex","SOLUSD",1748012937503,71.36443993,181.39,181.38,33.02]
["bitfinex","SOLUSD",1748012937664,45.36443993,181.39,181.37,44.18]
["bitfinex","SOLUSD",1748012937989,45.36443993,181.38,181.37,44.18]
["bitfinex","SOLUSD",1748012938199,51.60693993,181.38,181.37,44.18]
["bitfinex","SOLUSD",1748012938561,58.66932695,181.38,181.37,44.18]
["bitfinex","SOLUSD",1748012938773,72.4525445,181.38,181.34,33.02]
["bitfinex","SOLUSD",1748012939011,45.36443993,181.35,181.34,33.02]
["bitfinex","SOLUSD",1748012939187,45.36443993,181.35,181.31,77.24]
["bitfinex","SOLUSD",1748012939496,45.36443993,181.32,181.31,44.2]
["bitfinex","SOLUSD",1748012940099,45.36443993,181.32,181.28,33.04]
["bitfinex","SOLUSD",1748012940262,45.36443993,181.29,181.28,33.04]
["bitfinex","SOLUSD",1748012940465,50.88046397,181.29,181.28,33.04]
["bitfinex","SOLUSD",1748012940889,64.67052409,181.29,181.26,33.04]
["bitfinex","SOLUSD",1748012941088,45.36443993,181.27,181.25,44.2]
["bitfinex","SOLUSD",1748012941385,45.36443993,181.27,181.25,77.24]
["bitfinex","SOLUSD",1748012941864,45.36443993,181.28,181.25,77.24]
["bitfinex","SOLUSD",1748012942065,64.67052409,181.29,181.25,77.24]
["bitfinex","SOLUSD",1748012942265,45.36443993,181.28,181.25,77.24]
["bitfinex","SOLUSD",1748012942494,5.51663264,181.27,181.25,77.24]
["bitfinex","SOLUSD",1748012943989,45.36443993,181.26,181.25,77.24]
["bitfinex","SOLUSD",1748012944206,50.88107257,181.27,181.25,77.24]
["bitfinex","SOLUSD",1748012944371,5.51663264,181.27,181.25,44.2]
["bitfinex","SOLUSD",1748012944563,5.51663264,181.27,181.26,33.04]
["bitfinex","SOLUSD",1748012944970,46.8655235,181.37,181.26,33.04]
["bitfinex","SOLUSD",1748012945276,64.66200843,181.37,181.26,33.04]
["bitfinex","SOLUSD",1748012945797,5.513591,181.37,181.27,19.20105273]
["bitfinex","SOLUSD",1748012946015,5.51267916,181.4,181.3,18.79181043]
["bitfinex","SOLUSD",1748012946232,5.51176762,181.43,181.34,18.64964886]
["bitfinex","SOLUSD",1748012946532,19.28693447,181.47,181.36,18.64964886]
["bitfinex","SOLUSD",1748012946694,19.28693447,181.47,181.37,77.28]
["bitfinex","SOLUSD",1748012946695,45.36443993,181.4,181.37,77.28]
["bitfinex","SOLUSD",1748012947080,45.36443993,181.41,181.37,77.28]
["bitfinex","SOLUSD",1748012947281,45.36443993,181.4,181.37,77.28]
["bitfinex","SOLUSD",1748012947520,45.36443993,181.38,181.37,77.28]
["bitfinex","SOLUSD",1748012947873,26.0,181.44,181.37,77.28]
["bitfinex","SOLUSD",1748012948285,45.36443993,181.42,181.37,77.28]
["bitfinex","SOLUSD",1748012948474,26.0,181.44,181.37,77.28]
["bitfinex","SOLUSD",1748012948678,45.36443993,181.41,181.37,77.28]
["bitfinex","SOLUSD",1748012948887,19.29118667,181.43,181.37,77.28]
["bitfinex","SOLUSD",1748012949509,64.6556266,181.43,181.37,77.28]
["bitfinex","SOLUSD",1748012949795,19.29118667,181.43,181.37,77.28]
["bitfinex","SOLUSD",1748012949996,5.51176762,181.43,181.37,77.28]
["bitfinex","SOLUSD",1748012950571,64.64939742,181.49,181.38,19.20075553]
["bitfinex","SOLUSD",1748012950802,45.36443993,181.48,181.38,19.20075553]
["bitfinex","SOLUSD",1748012951718,19.28495749,181.49,181.39,0.14216157]
["bitfinex","SOLUSD",1748012951878,5.50994545,181.49,181.42,18.79181043]
["bitfinex","SOLUSD",1748012952209,34.16210106,181.57,181.46,18.64964886]
["bitfinex","SOLUSD",1748012952210,5.50903481,181.52,181.46,18.64964886]
["bitfinex","SOLUSD",1748012952504,5.50903481,181.52,181.47,77.26]
["bitfinex","SOLUSD",1748012952679,19.2775134,181.56,181.47,77.26]
["bitfinex","SOLUSD",1748012953017,5.5078211,181.56,181.49,18.64964886]
["bitfinex","SOLUSD",1748012953193,5.5078211,181.56,181.5,0.55071258]
["bitfinex","SOLUSD",1748012953500,5.5078211,181.56,181.51,33.04]
["bitfinex","SOLUSD",1748012954276,5.5078211,181.56,181.49,206.22]
["bitfinex","SOLUSD",1748012954481,45.36443993,181.53,181.5,77.24]
["bitfinex","SOLUSD",1748012954703,5.50903481,181.52,181.5,77.24]
["bitfinex","SOLUSD",1748012955083,13.76955276,181.56,181.5,77.24]
["bitfinex","SOLUSD",1748012955282,5.50721445,181.58,181.5,77.24]
["bitfinex","SOLUSD",1748012955484,5.50721445,181.58,181.5,77.79077295]
["bitfinex","SOLUSD",1748012955784,5.50721445,181.58,181.51,18.64964886]
["bitfinex","SOLUSD",1748012956374,5.50600154,181.62,181.53,18.64964886]
["bitfinex","SOLUSD",1748012956578,5.50569839,181.63,181.54,33.04]
["bitfinex","SOLUSD",1748012956802,5.50569839,181.63,181.55,18.64964886]
["bitfinex","SOLUSD",1748012957611,13.76063734,181.68,181.59,18.64964886]
["bitfinex","SOLUSD",1748012957811,13.76063734,181.68,181.6,77.24]
["bitfinex","SOLUSD",1748012958018,5.50388023,181.69,181.61,18.64964886]
["bitfinex","SOLUSD",1748012958198,1.589,181.74,181.64,0.14216157]
["bitfinex","SOLUSD",1748012958199,5.50266879,181.73,181.64,0.14216157]
["bitfinex","SOLUSD",1748012958525,5.50145788,181.77,181.69,18.64964886]
["bitfinex","SOLUSD",1748012958816,15.32073585,181.8,181.7,77.24]
["bitfinex","SOLUSD",1748012958990,60.68517578,181.8,181.7,77.24]
["bitfinex","SOLUSD",1748012959191,5.50085263,181.79,181.7,77.24]
["bitfinex","SOLUSD",1748012959404,5.50085263,181.79,181.71,19.19970322]
["bitfinex","SOLUSD",1748012959616,5.50085263,181.79,181.7,77.24]
["bitfinex","SOLUSD",1748012959803,45.36443993,181.78,181.7,77.24]
["bitfinex","SOLUSD",1748012959981,5.49873529,181.86,181.71,18.79181043]
["bitfinex","SOLUSD",1748012960191,45.36443993,181.84,181.73,26.0]
["bitfinex","SOLUSD",1748012960382,5.49873529,181.86,181.71,19.34199073]
["bitfinex","SOLUSD",1748012960383,45.36443993,181.81,181.71,44.64964886]
["bitfinex","SOLUSD",1748012960612,5.50055005,181.8,181.71,44.64964886]
["bitfinex","SOLUSD",1748012960915,5.50055005,181.8,181.71,26.0]
["bitfinex","SOLUSD",1748012961537,19.25192518,181.8,181.71,26.0]
["bitfinex","SOLUSD",1748012961716,5.49964252,181.83,181.75,18.64964886]
["bitfinex","SOLUSD",1748012961889,5.49964252,181.83,181.76,33.02]
["bitfinex","SOLUSD",1748012962087,19.24874882,181.83,181.77,44.18]
["bitfinex","SOLUSD",1748012962287,45.36443993,181.79,181.78,33.02]
["bitfinex","SOLUSD",1748012962738,26.0,181.78,181.65,206.12]
["bitfinex","SOLUSD",1748012963026,45.36443993,181.69,181.66,77.16]
["bitfinex","SOLUSD",1748012963387,1.5494,181.74,181.66,77.16]
["bitfinex","SOLUSD",1748012963586,45.36443993,181.78,181.66,77.7103105]
["bitfinex","SOLUSD",1748012963825,6.5895,181.8,181.67,44.64964886]
["bitfinex","SOLUSD",1748012963989,45.36443993,181.78,181.68,0.55017111]
["bitfinex","SOLUSD",1748012964298,45.36443993,181.77,181.68,0.55017111]
["bitfinex","SOLUSD",1748012964616,45.36443993,181.78,181.68,0.55017111]
["bitfinex","SOLUSD",1748012964800,19.25510259,181.77,181.68,0.55017111]
["bitfinex","SOLUSD",1748012965413,45.36443993,181.74,181.65,206.12]
["bitfinex","SOLUSD",1748012965703,45.36443993,181.74,181.66,77.16]
["bitfinex","SOLUSD",1748012966001,45.36443993,181.73,181.66,77.16]
["bitfinex","SOLUSD",1748012966430,45.36443993,181.75,181.66,77.16]
["bitfinex","SOLUSD",1748012966620,45.36443993,181.73,181.66,77.16]
["bitfinex","SOLUSD",1748012966826,5.5029716,181.72,181.66,77.16]
["bitfinex","SOLUSD",1748012968408,45.36443993,181.72,181.66,77.16]
["bitfinex","SOLUSD",1748012968795,13.75678477,181.73,181.66,77.16]
["bitfinex","SOLUSD",1748012969112,5.50236601,181.74,181.68,26.0]
["bitfinex","SOLUSD",1748012970098,64.62272098,181.74,181.67,33.0]
["bitfinex","SOLUSD",1748012970339,5.50236601,181.74,181.67,33.0]
["bitfinex","SOLUSD",1748012970498,13.75349423,181.78,181.7,26.0]
["bitfinex","SOLUSD",1748012971115,5.50085263,181.79,181.72,0.14216157]
["bitfinex","SOLUSD",1748012971318,5.49873529,181.86,181.74,18.79181043]
["bitfinex","SOLUSD",1748012971631,5.49873529,181.86,181.77,0.14216157]
["bitfinex","SOLUSD",1748012971927,5.49873529,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1748012972229,5.49873529,181.86,181.8,250.86978055]
["bitfinex","SOLUSD",1748012972409,19.23816851,181.93,181.8,255.82051878]
["bitfinex","SOLUSD",1748012972601,45.36443993,181.91,181.8,250.32]
["bitfinex","SOLUSD",1748012972934,19.23816851,181.93,181.82,0.14216157]
["bitfinex","SOLUSD",1748012973237,19.23816851,181.93,181.84,18.64964886]
["bitfinex","SOLUSD",1748012973419,5.49661957,181.93,181.85,0.14216157]
["bitfinex","SOLUSD",1748012973939,13.73633448,182.0,181.87,0.14216157]
["bitfinex","SOLUSD",1748012974224,13.73633448,182.0,181.91,26.0]
["bitfinex","SOLUSD",1748012974441,5.49420361,182.01,181.93,26.0]
["bitfinex","SOLUSD",1748012974612,5.49420361,182.01,181.94,238.78]
["bitfinex","SOLUSD",1748012974810,5.49420361,182.01,181.95,44.44]
["bitfinex","SOLUSD",1748012975025,5.49420361,182.01,181.95,44.98935594]
["bitfinex","SOLUSD",1748012975203,5.49420361,182.01,181.96,44.64964886]
["bitfinex","SOLUSD",1748012975528,5.49299642,182.05,181.99,26.0]
["bitfinex","SOLUSD",1748012975730,5.49299642,182.05,182.0,32.98]
["bitfinex","SOLUSD",1748012976029,5.49209138,182.08,182.0,32.98]
["bitfinex","SOLUSD",1748012976237,5.49209138,182.08,182.03,26.0]
["bitfinex","SOLUSD",1748012976579,5.49209138,182.08,182.04,44.44]
["bitfinex","SOLUSD",1748012976580,19.22231985,182.08,182.04,44.44]
["bitfinex","SOLUSD",1748012976717,45.36443993,182.05,182.04,44.44]
["bitfinex","SOLUSD",1748012976915,19.49545985,182.08,182.04,44.44]
["bitfinex","SOLUSD",1748012977111,0.14216157,182.07,182.04,44.44]
["bitfinex","SOLUSD",1748012977318,45.36443993,182.05,182.04,44.44]
["bitfinex","SOLUSD",1748012977519,45.36443993,182.05,182.01,32.98]
["bitfinex","SOLUSD",1748012977714,45.36443993,182.02,182.01,32.98]
["bitfinex","SOLUSD",1748012977919,0.27314,182.06,182.01,32.98]
["bitfinex","SOLUSD",1748012978118,45.36443993,182.02,182.01,32.98]
["bitfinex","SOLUSD",1748012978323,0.14216157,182.01,181.94,205.78]
["bitfinex","SOLUSD",1748012978538,45.36443993,181.95,181.92,32.96]
["bitfinex","SOLUSD",1748012978724,45.36443993,181.93,181.92,32.96]
["bitfinex","SOLUSD",1748012979039,0.14216157,181.98,181.92,32.96]
["bitfinex","SOLUSD",1748012979332,18.92278886,181.99,181.92,32.96]
["bitfinex","SOLUSD",1748012979333,0.27314,181.99,181.92,32.96]
["bitfinex","SOLUSD",1748012979523,45.36443993,181.93,181.92,32.96]
["bitfinex","SOLUSD",1748012979836,46.70329669,182.0,181.92,32.96]
["bitfinex","SOLUSD",1748012980036,45.36443993,181.97,181.92,32.96]
["bitfinex","SOLUSD",1748012980421,45.36443993,181.95,181.92,32.96]
["bitfinex","SOLUSD",1748012980654,45.36443993,181.94,181.92,32.96]
["bitfinex","SOLUSD",1748012980952,45.36443993,181.95,181.92,32.96]
["bitfinex","SOLUSD",1748012981242,45.36443993,181.94,181.92,32.96]
["bitfinex","SOLUSD",1748012981442,46.70842949,181.98,181.92,32.96]
["bitfinex","SOLUSD",1748012981741,45.36443993,181.96,181.92,32.96]
["bitfinex","SOLUSD",1748012981940,45.36443993,181.93,181.9,44.44]
["bitfinex","SOLUSD",1748012982130,45.36443993,181.93,181.9,77.4]
["bitfinex","SOLUSD",1748012982626,50.86136165,181.92,181.9,77.4]
["bitfinex","SOLUSD",1748012982827,45.5066015,181.91,181.83,205.7]
["bitfinex","SOLUSD",1748012983022,45.36443993,181.85,181.84,44.42]
["bitfinex","SOLUSD",1748012983339,45.36443993,181.86,181.84,77.38]
["bitfinex","SOLUSD",1748012983542,26.14216157,181.91,181.84,77.38]
["bitfinex","SOLUSD",1748012983741,46.72383463,181.92,181.84,77.38]
["bitfinex","SOLUSD",1748012983742,19.23922602,181.92,181.84,77.38]
["bitfinex","SOLUSD",1748012983952,64.60366595,181.92,181.84,77.38]
["bitfinex","SOLUSD",1748012984252,5.49692172,181.92,181.84,77.38]
["bitfinex","SOLUSD",1748012984618,45.36443993,181.94,181.84,77.38]
["bitfinex","SOLUSD",1748012984814,64.60053735,181.95,181.84,77.38]
["bitfinex","SOLUSD",1748012985037,19.23609742,181.95,181.84,77.38]
["bitfinex","SOLUSD",1748012985421,45.36443993,181.91,181.84,77.38]
["bitfinex","SOLUSD",1748012985623,45.36443993,181.91,181.84,44.42]
["bitfinex","SOLUSD",1748012985927,45.36443993,181.87,181.85,32.96]
["bitfinex","SOLUSD",1748012986145,45.36443993,181.89,181.85,32.96]
["bitfinex","SOLUSD",1748012986320,26.0,181.92,181.85,32.96]
["bitfinex","SOLUSD",1748012986520,19.23609742,181.95,181.85,32.96]
["bitfinex","SOLUSD",1748012986718,45.36443993,181.94,181.85,32.96]
["bitfinex","SOLUSD",1748012986951,45.36443993,181.93,181.85,32.96]
["bitfinex","SOLUSD",1748012987252,45.36443993,181.92,181.85,32.96]
["bitfinex","SOLUSD",1748012987434,45.36443993,181.91,181.85,32.96]
["bitfinex","SOLUSD",1748012987824,45.36443993,181.92,181.85,32.96]
["bitfinex","SOLUSD",1748012988358,45.36443993,182.05,181.92,26.0]
["bitfinex","SOLUSD",1748012988517,45.36443993,182.04,181.93,77.38]
["bitfinex","SOLUSD",1748012988724,64.59203977,182.03,181.93,77.38]
["bitfinex","SOLUSD",1748012989537,19.22759984,182.03,181.96,26.0]
["bitfinex","SOLUSD",1748012989727,19.22759984,182.03,181.97,32.96]
["bitfinex","SOLUSD",1748012990643,64.59203977,182.03,181.97,32.96]
["bitfinex","SOLUSD",1748012990830,19.22759984,182.03,181.97,32.96]
["bitfinex","SOLUSD",1748012992761,45.36443993,182.07,181.97,32.96]
["bitfinex","SOLUSD",1748012993225,45.36443993,182.05,181.97,32.96]
["bitfinex","SOLUSD",1748012993426,45.36443993,182.02,181.83,220.67265815]
["bitfinex","SOLUSD",1748012993628,45.36443993,181.99,181.87,77.34]
["bitfinex","SOLUSD",1748012993851,26.0,182.05,181.89,18.79181043]
["bitfinex","SOLUSD",1748012994148,45.36443993,182.05,181.92,26.0]
["bitfinex","SOLUSD",1748012994339,71.36443993,182.06,181.96,26.0]
["bitfinex","SOLUSD",1748012994542,26.0,182.06,181.97,44.4]
["bitfinex","SOLUSD",1748012994741,19.22759984,182.03,181.98,32.94]
["bitfinex","SOLUSD",1748012995055,45.36443993,182.02,181.98,32.94]
["bitfinex","SOLUSD",1748012995245,45.36443993,182.0,181.97,44.4]
["bitfinex","SOLUSD",1748012995549,0.14216157,182.02,181.97,44.4]
["bitfinex","SOLUSD",1748012995550,45.36443993,182.01,181.97,77.34]
["bitfinex","SOLUSD",1748012995759,45.36443993,182.0,181.97,77.34]
["bitfinex","SOLUSD",1748012995969,45.36443993,182.01,181.97,77.34]
["bitfinex","SOLUSD",1748012996136,45.36443993,182.02,181.97,77.34]
["bitfinex","SOLUSD",1748012996526,45.36443993,182.01,181.97,77.34]
["bitfinex","SOLUSD",1748012996731,50.85894542,182.0,181.97,77.34]
["bitfinex","SOLUSD",1748012996931,45.36443993,181.99,181.97,77.34]
["bitfinex","SOLUSD",1748012997556,50.85894542,182.0,181.97,77.34]
["bitfinex","SOLUSD",1748012998559,5.49450549,182.0,181.97,77.34]
["bitfinex","SOLUSD",1748012999659,26.0,182.06,181.97,77.34]
["bitfinex","SOLUSD",1748012999660,5.49359995,182.03,181.97,77.34]
["bitfinex","SOLUSD",1748012999861,19.22759984,182.03,181.97,103.34]
["bitfinex","SOLUSD",1748013000037,5.49359995,182.03,181.97,103.34]
["bitfinex","SOLUSD",1748013000239,5.49359995,182.03,181.97,308.9]
["bitfinex","SOLUSD",1748013000462,5.49209138,182.08,182.01,26.0]
["bitfinex","SOLUSD",1748013000757,45.36443993,182.07,182.02,32.94]
["bitfinex","SOLUSD",1748013001141,64.58992742,182.05,182.03,77.6]
["bitfinex","SOLUSD",1748013001339,19.22548749,182.05,182.04,32.94]
["bitfinex","SOLUSD",1748013002166,5.49299642,182.05,182.04,32.94]
["bitfinex","SOLUSD",1748013002458,35.52275099,182.13,182.04,32.94]
["bitfinex","SOLUSD",1748013002459,7.8008,182.2,182.07,26.0]
["bitfinex","SOLUSD",1748013002759,72.81216403,182.17,182.08,32.94]
["bitfinex","SOLUSD",1748013003254,45.36443993,182.18,182.08,32.94]
["bitfinex","SOLUSD",1748013003442,45.36443993,182.17,182.08,32.94]
["bitfinex","SOLUSD",1748013003757,19.21071408,182.19,182.12,26.0]
["bitfinex","SOLUSD",1748013003936,5.48877545,182.19,182.13,77.58]
["bitfinex","SOLUSD",1748013004139,5.48877545,182.19,182.17,26.0]
["bitfinex","SOLUSD",1748013004341,5.48877545,182.19,182.18,32.94]
["bitfinex","SOLUSD",1748013005135,19.20438956,182.25,182.18,32.94]
["bitfinex","SOLUSD",1748013005741,46.6392318,182.25,182.18,32.94]
["bitfinex","SOLUSD",1748013006265,19.20438956,182.25,182.18,32.94]
["bitfinex","SOLUSD",1748013006443,19.20438956,182.25,182.21,26.0]
["bitfinex","SOLUSD",1748013006645,19.20438956,182.25,182.22,77.58]
["bitfinex","SOLUSD",1748013006838,5.48696844,182.25,182.22,77.58]
["bitfinex","SOLUSD",1748013007254,13.7153889,182.28,182.22,77.58]
["bitfinex","SOLUSD",1748013007654,45.36443993,182.27,182.22,77.58]
["bitfinex","SOLUSD",1748013007963,59.07982883,182.28,182.22,77.58]
["bitfinex","SOLUSD",1748013008343,59.07982883,182.28,182.23,32.92]
["bitfinex","SOLUSD",1748013008344,13.7153889,182.28,182.23,32.92]
["bitfinex","SOLUSD",1748013008937,5.48546352,182.3,182.26,26.0]
["bitfinex","SOLUSD",1748013009142,5.48546352,182.3,182.27,32.92]
["bitfinex","SOLUSD",1748013009343,13.71302372,182.31,182.27,32.92]
["bitfinex","SOLUSD",1748013010240,13.71302372,182.31,182.28,32.92]
["bitfinex","SOLUSD",1748013010440,13.71302372,182.31,182.29,44.62]
["bitfinex","SOLUSD",1748013011363,45.36443993,182.3,182.29,44.62]
["bitfinex","SOLUSD",1748013011539,13.71302372,182.31,182.29,44.62]
["bitfinex","SOLUSD",1748013011742,45.36443993,182.3,182.29,44.62]
["bitfinex","SOLUSD",1748013011945,59.07746365,182.31,182.29,44.62]
["bitfinex","SOLUSD",1748013012169,13.71302372,182.31,182.3,32.9]
["bitfinex","SOLUSD",1748013014168,5.48456096,182.33,182.3,32.9]
["bitfinex","SOLUSD",1748013014672,5.48456096,182.33,182.28,205.3]
["bitfinex","SOLUSD",1748013014846,45.36443993,182.29,182.28,282.8]
["bitfinex","SOLUSD",1748013015246,50.85020437,182.29,182.28,282.8]
["bitfinex","SOLUSD",1748013015472,5.48576444,182.29,182.28,282.8]
["bitfinex","SOLUSD",1748013015681,50.85020437,182.29,182.28,282.8]
["bitfinex","SOLUSD",1748013015847,50.85020437,182.29,182.28,77.5]
["bitfinex","SOLUSD",1748013017055,50.85020437,182.29,182.28,44.6]
["bitfinex","SOLUSD",1748013017559,5.48426017,182.34,182.31,26.0]
["bitfinex","SOLUSD",1748013017773,13.70568015,182.41,182.35,26.0]
["bitfinex","SOLUSD",1748013017958,45.36443993,182.47,182.36,77.48]
["bitfinex","SOLUSD",1748013018272,5.47795124,182.55,182.48,26.0]
["bitfinex","SOLUSD",1748013018479,5.47795124,182.55,182.49,77.48]
["bitfinex","SOLUSD",1748013018971,13.27882067,182.56,182.5,18.64964886]
["bitfinex","SOLUSD",1748013019153,7.80098181,182.56,182.53,26.0]
["bitfinex","SOLUSD",1748013019346,7.80098181,182.56,182.54,32.9]
["bitfinex","SOLUSD",1748013020448,7.80098181,182.56,182.55,18.64964886]
["bitfinex","SOLUSD",1748013020649,13.68754773,182.65,182.58,26.0]
["bitfinex","SOLUSD",1748013020859,13.68754773,182.65,182.59,77.44]
["bitfinex","SOLUSD",1748013021062,13.68812965,182.64,182.59,77.44]
["bitfinex","SOLUSD",1748013021259,45.36443993,182.6,182.59,77.44]
["bitfinex","SOLUSD",1748013021446,19.16862916,182.59,182.57,58.88]
["bitfinex","SOLUSD",1748013021647,45.36443993,182.58,182.57,32.88]
["bitfinex","SOLUSD",1748013021849,18.79181043,182.57,182.5,32.88]
["bitfinex","SOLUSD",1748013022075,45.36443993,182.51,182.5,32.88]
["bitfinex","SOLUSD",1748013022254,45.36443993,182.53,182.5,32.88]
["bitfinex","SOLUSD",1748013022449,45.36443993,182.52,182.5,32.88]
["bitfinex","SOLUSD",1748013022644,45.36443993,182.51,182.5,32.88]
["bitfinex","SOLUSD",1748013023452,50.84359175,182.51,182.5,32.88]
["bitfinex","SOLUSD",1748013023655,5.47915182,182.51,182.5,32.88]
["bitfinex","SOLUSD",1748013024077,50.84359175,182.51,182.5,32.88]
["bitfinex","SOLUSD",1748013024654,50.84359175,182.51,182.46,44.56]
["bitfinex","SOLUSD",1748013024969,45.36443993,182.47,182.44,32.86]
["bitfinex","SOLUSD",1748013025182,45.36443993,182.45,182.42,32.86]
["bitfinex","SOLUSD",1748013025396,45.36443993,182.43,182.42,32.86]
["bitfinex","SOLUSD",1748013025595,59.78678363,182.78,182.51,0.14216157]
["bitfinex","SOLUSD",1748013025767,45.36443993,182.66,182.57,26.0]
["bitfinex","SOLUSD",1748013025965,45.36443993,182.6,182.58,32.86]
["bitfinex","SOLUSD",1748013026169,45.36443993,182.59,182.58,32.86]
["bitfinex","SOLUSD",1748013026493,45.36443993,182.59,182.53,58.86]
["bitfinex","SOLUSD",1748013026691,45.36443993,182.58,182.53,58.86]
["bitfinex","SOLUSD",1748013026867,45.36443993,182.59,182.53,58.86]
["bitfinex","SOLUSD",1748013027190,45.36443993,182.61,182.53,58.86]
["bitfinex","SOLUSD",1748013027371,45.36443993,182.63,182.53,58.86]
["bitfinex","SOLUSD",1748013027578,46.54473769,182.62,182.53,58.86]
["bitfinex","SOLUSD",1748013027776,91.90917762,182.62,182.53,58.86]
["bitfinex","SOLUSD",1748013028176,46.54473769,182.62,182.52,26.0]
["bitfinex","SOLUSD",1748013028381,46.54473769,182.62,182.53,58.86]
["bitfinex","SOLUSD",1748013029195,45.36443993,182.6,182.53,58.86]
["bitfinex","SOLUSD",1748013029366,74.33929673,182.62,182.53,58.86]
["bitfinex","SOLUSD",1748013029367,45.36443993,182.59,182.53,32.86]
["bitfinex","SOLUSD",1748013029681,19.16967903,182.58,182.53,32.86]
["bitfinex","SOLUSD",1748013030578,19.16967903,182.58,182.49,26.0]
["bitfinex","SOLUSD",1748013030579,45.36443993,182.57,182.49,26.0]
["bitfinex","SOLUSD",1748013030891,45.36443993,182.57,182.5,32.86]
["bitfinex","SOLUSD",1748013031200,45.36443993,182.53,182.49,32.86]
["bitfinex","SOLUSD",1748013031587,5.47885163,182.52,182.49,32.86]
["bitfinex","SOLUSD",1748013031770,0.14216157,182.56,182.54,26.0]
["bitfinex","SOLUSD",1748013031771,5.47765118,182.56,182.54,26.0]
["bitfinex","SOLUSD",1748013032106,45.56185666,182.69,182.58,26.0]
["bitfinex","SOLUSD",1748013032395,18.79181043,182.7,182.61,45.56185666]
["bitfinex","SOLUSD",1748013032603,45.56185666,182.66,182.6,45.56185666]
["bitfinex","SOLUSD",1748013032995,45.56185666,182.67,182.61,45.56185666]
["bitfinex","SOLUSD",1748013033201,73.88758139,182.71,182.62,26.0]
["bitfinex","SOLUSD",1748013033402,73.88758139,182.71,182.68,45.56185666]
["bitfinex","SOLUSD",1748013033705,68.41442722,182.71,182.68,45.56185666]
["bitfinex","SOLUSD",1748013034002,113.97628388,182.71,182.67,32.86]
["bitfinex","SOLUSD",1748013034197,68.41442722,182.71,182.67,32.86]
["bitfinex","SOLUSD",1748013034407,68.41442722,182.71,182.68,45.56185666]
["bitfinex","SOLUSD",1748013034713,68.41442722,182.71,182.7,45.56185666]
["bitfinex","SOLUSD",1748013035201,68.41442722,182.71,182.7,78.40185666]
["bitfinex","SOLUSD",1748013035416,41.04865633,182.71,182.7,78.40185666]
["bitfinex","SOLUSD",1748013035616,19.15184678,182.75,182.7,32.84]
["bitfinex","SOLUSD",1748013035779,19.15184678,182.75,182.72,45.56185666]
["bitfinex","SOLUSD",1748013036198,19.15184678,182.75,182.73,45.56185666]
["bitfinex","SOLUSD",1748013036495,19.15184678,182.75,182.47,0.14216157]
["bitfinex","SOLUSD",1748013036496,18.79181043,182.66,182.47,0.14216157]
["bitfinex","SOLUSD",1748013036672,45.56185666,182.61,182.55,45.56185666]
["bitfinex","SOLUSD",1748013036870,45.56185666,182.6,182.54,45.56185666]
["bitfinex","SOLUSD",1748013037291,18.64964886,182.63,182.55,45.56185666]
["bitfinex","SOLUSD",1748013037489,45.56185666,182.61,182.55,45.56185666]
["bitfinex","SOLUSD",1748013037796,45.56185666,182.6,182.55,45.56185666]
["bitfinex","SOLUSD",1748013038601,45.56185666,182.6,182.54,45.56185666]
["bitfinex","SOLUSD",1748013039176,0.14216157,182.62,182.54,45.56185666]
["bitfinex","SOLUSD",1748013039498,64.72733688,182.62,182.57,45.56185666]
["bitfinex","SOLUSD",1748013039675,45.56185666,182.61,182.56,45.56185666]
["bitfinex","SOLUSD",1748013039883,46.54473769,182.62,182.6,45.56185666]
["bitfinex","SOLUSD",1748013040204,46.54473769,182.62,182.56,26.0]
["bitfinex","SOLUSD",1748013040205,46.54473769,182.62,182.61,45.56185666]
["bitfinex","SOLUSD",1748013040500,46.54473769,182.62,182.6,45.56185666]
["bitfinex","SOLUSD",1748013040688,46.54473769,182.62,182.59,78.40185666]
["bitfinex","SOLUSD",1748013041498,41.0688862,182.62,182.59,78.40185666]
["bitfinex","SOLUSD",1748013042206,86.63074286,182.62,182.59,32.84]
["bitfinex","SOLUSD",1748013042382,45.56185666,182.6,182.52,45.56185666]
["bitfinex","SOLUSD",1748013042585,45.56185666,182.57,182.53,32.84]
["bitfinex","SOLUSD",1748013042982,0.14216157,182.59,182.53,32.84]
["bitfinex","SOLUSD",1748013043290,45.56185666,182.55,182.52,32.84]
["bitfinex","SOLUSD",1748013043486,5.47825134,182.54,182.52,32.84]
["bitfinex","SOLUSD",1748013043676,19.17387969,182.54,182.51,78.40185666]
["bitfinex","SOLUSD",1748013043877,19.17387969,182.54,182.53,45.56185666]
["bitfinex","SOLUSD",1748013045412,46.55238511,182.59,182.53,45.56185666]
["bitfinex","SOLUSD",1748013045718,46.55238511,182.59,182.55,45.56185666]
["bitfinex","SOLUSD",1748013045887,46.55238511,182.59,182.54,78.40185666]
["bitfinex","SOLUSD",1748013046907,46.55238511,182.59,182.55,45.56185666]
["bitfinex","SOLUSD",1748013047091,0.82687474,182.58,182.35,16.52]
["bitfinex","SOLUSD",1748013047286,45.56185666,182.54,182.49,45.56185666]
["bitfinex","SOLUSD",1748013047492,19.17387969,182.54,182.48,26.0]
["bitfinex","SOLUSD",1748013047696,45.56185666,182.5,182.47,32.84]
["bitfinex","SOLUSD",1748013047910,45.56185666,182.48,182.41,32.84]
["bitfinex","SOLUSD",1748013048082,45.56185666,182.44,182.41,32.84]
["bitfinex","SOLUSD",1748013048286,45.56185666,182.43,182.4,58.84]
["bitfinex","SOLUSD",1748013048506,45.56185666,182.44,182.4,58.84]
["bitfinex","SOLUSD",1748013048808,45.56185666,182.47,182.42,45.56185666]
["bitfinex","SOLUSD",1748013049013,45.56185666,182.44,182.4,32.84]
["bitfinex","SOLUSD",1748013049217,45.56185666,182.42,182.38,32.84]
["bitfinex","SOLUSD",1748013049382,19.18649269,182.42,182.38,78.40185666]
["bitfinex","SOLUSD",1748013049581,19.18649269,182.42,182.41,45.56185666]
["bitfinex","SOLUSD",1748013049819,5.48185505,182.42,182.41,78.40185666]
["bitfinex","SOLUSD",1748013050012,5.48185505,182.42,182.41,104.40185666]
["bitfinex","SOLUSD",1748013050590,13.70255532,182.45,182.41,104.40185666]
["bitfinex","SOLUSD",1748013050591,19.18039543,182.48,182.41,104.40185666]
["bitfinex","SOLUSD",1748013050913,19.18039543,182.48,182.44,45.56185666]
["bitfinex","SOLUSD",1748013051125,19.18039543,182.48,182.45,78.40185666]
["bitfinex","SOLUSD",1748013051643,59.26219949,182.48,182.45,32.84]
["bitfinex","SOLUSD",1748013052426,59.26219949,182.48,182.41,26.0]
["bitfinex","SOLUSD",1748013052734,45.56185666,182.45,182.42,32.84]
["bitfinex","SOLUSD",1748013053034,45.56185666,182.46,182.42,32.84]
["bitfinex","SOLUSD",1748013053617,51.04281034,182.45,182.42,32.84]
["bitfinex","SOLUSD",1748013054029,5.48095368,182.45,182.44,45.56185666]
["bitfinex","SOLUSD",1748013054485,5.4800526,182.48,182.44,45.56185666]
["bitfinex","SOLUSD",1748013054687,5.4800526,182.48,182.47,45.56185666]
["bitfinex","SOLUSD",1748013055521,19.17493014,182.53,182.47,45.56185666]
["bitfinex","SOLUSD",1748013055831,64.7367868,182.53,182.49,45.56185666]
["bitfinex","SOLUSD",1748013056001,19.17493014,182.53,182.5,45.56185666]
["bitfinex","SOLUSD",1748013056549,19.17493014,182.53,182.51,45.56185666]
["bitfinex","SOLUSD",1748013056708,5.47855147,182.53,182.52,78.42185666]
["bitfinex","SOLUSD",1748013057625,5.47765118,182.56,182.55,26.0]
["bitfinex","SOLUSD",1748013057830,5.47765118,182.56,182.55,104.42185666]
["bitfinex","SOLUSD",1748013058312,5.47765118,182.56,182.55,58.86]
["bitfinex","SOLUSD",1748013058505,5.47765118,182.56,182.55,104.42185666]
["bitfinex","SOLUSD",1748013059422,5.47765118,182.56,182.55,26.0]
["bitfinex","SOLUSD",1748013059725,13.69156001,182.6,182.55,104.40185666]
["bitfinex","SOLUSD",1748013060027,13.69156001,182.6,182.59,45.56185666]
["bitfinex","SOLUSD",1748013060222,13.69156001,182.6,182.59,78.40185666]
["bitfinex","SOLUSD",1748013061325,45.56185666,182.68,182.59,78.40185666]
["bitfinex","SOLUSD",1748013061498,13.68662942,182.67,182.65,45.56185666]
["bitfinex","SOLUSD",1748013061697,13.68662942,182.67,182.6,45.36]
["bitfinex","SOLUSD",1748013061698,13.68662942,182.67,182.66,78.40185666]
["bitfinex","SOLUSD",1748013062297,13.68662942,182.67,182.66,32.84]
["bitfinex","SOLUSD",1748013062714,0.14216157,182.66,182.57,45.56185666]
["bitfinex","SOLUSD",1748013062918,0.14216157,182.66,182.57,32.84]
["bitfinex","SOLUSD",1748013062919,45.56185666,182.6,182.57,32.84]
["bitfinex","SOLUSD",1748013063122,45.56185666,182.58,182.57,32.84]
["bitfinex","SOLUSD",1748013063338,18.79181043,182.63,182.56,32.84]
["bitfinex","SOLUSD",1748013063537,5.47705115,182.58,182.56,32.84]
["bitfinex","SOLUSD",1748013063715,51.03890781,182.58,182.56,32.84]
["bitfinex","SOLUSD",1748013064135,45.56185666,182.57,182.52,45.36]
["bitfinex","SOLUSD",1748013064416,45.56185666,182.53,182.51,32.84]
["bitfinex","SOLUSD",1748013064616,45.56185666,182.52,182.43,45.56185666]
["bitfinex","SOLUSD",1748013064931,45.56185666,182.49,182.44,78.40185666]
["bitfinex","SOLUSD",1748013065236,45.56185666,182.47,182.44,32.84]
["bitfinex","SOLUSD",1748013065543,45.56185666,182.46,182.44,32.84]
["bitfinex","SOLUSD",1748013065750,5.48095368,182.45,182.44,32.84]
["bitfinex","SOLUSD",1748013067237,5.48095368,182.45,182.44,78.40185666]
["bitfinex","SOLUSD",1748013067737,19.18066081,182.48,182.44,78.40185666]
["bitfinex","SOLUSD",1748013068111,56.41401154,182.58,182.5,26.0]
["bitfinex","SOLUSD",1748013068112,5.47765118,182.56,182.5,26.0]
["bitfinex","SOLUSD",1748013068420,5.47765118,182.56,182.55,45.56185666]
["bitfinex","SOLUSD",1748013068618,5.47765118,182.56,182.55,32.84]
["bitfinex","SOLUSD",1748013069025,5.47765118,182.56,182.55,78.40185666]
["bitfinex","SOLUSD",1748013069427,5.47765118,182.56,182.55,32.84]
["bitfinex","SOLUSD",1748013069817,19.17020729,182.58,182.55,32.84]
["bitfinex","SOLUSD",1748013070440,19.17020729,182.58,182.55,78.40185666]
["bitfinex","SOLUSD",1748013070627,19.17020729,182.58,182.55,32.84]
["bitfinex","SOLUSD",1748013070951,19.17020729,182.58,182.55,78.40185666]
["bitfinex","SOLUSD",1748013071124,19.17020729,182.58,182.56,45.56185666]
["bitfinex","SOLUSD",1748013071323,19.17020729,182.58,182.55,32.84]
["bitfinex","SOLUSD",1748013071654,19.17020729,182.58,182.55,78.40185666]
["bitfinex","SOLUSD",1748013071947,13.69315614,182.58,182.56,45.56185666]
["bitfinex","SOLUSD",1748013072742,13.69315614,182.58,182.55,32.84]
["bitfinex","SOLUSD",1748013072743,13.69315614,182.58,182.55,78.40185666]
["bitfinex","SOLUSD",1748013072938,13.69315614,182.58,182.57,45.56185666]
["bitfinex","SOLUSD",1748013073127,16.52,182.74,182.57,45.56185666]
["bitfinex","SOLUSD",1748013073128,5.47555166,182.63,182.57,78.40185666]
["bitfinex","SOLUSD",1748013073331,5.47555166,182.63,182.62,45.56185666]
["bitfinex","SOLUSD",1748013073546,5.47555166,182.63,182.62,78.40185666]
["bitfinex","SOLUSD",1748013073850,92.08876015,182.69,182.62,78.40185666]
["bitfinex","SOLUSD",1748013074045,45.56185666,182.67,182.62,32.84]
["bitfinex","SOLUSD",1748013074346,45.56185666,182.65,182.62,32.84]
["bitfinex","SOLUSD",1748013074655,0.14216157,182.62,182.59,32.84]
["bitfinex","SOLUSD",1748013074947,0.14216157,182.62,182.52,45.36]
["bitfinex","SOLUSD",1748013074948,45.56185666,182.61,182.56,45.56185666]
["bitfinex","SOLUSD",1748013075117,0.14216157,182.62,182.56,45.56185666]
["bitfinex","SOLUSD",1748013075320,45.56185666,182.61,182.55,32.84]
["bitfinex","SOLUSD",1748013075546,45.56185666,182.6,182.55,78.40185666]
["bitfinex","SOLUSD",1748013076046,19.16862916,182.59,182.55,32.84]
["bitfinex","SOLUSD",1748013076349,5.47405298,182.68,182.58,26.0]
["bitfinex","SOLUSD",1748013076650,19.15918545,182.68,182.59,32.84]
["bitfinex","SOLUSD",1748013076823,46.52945039,182.68,182.59,32.84]
["bitfinex","SOLUSD",1748013077153,18.79181043,182.67,182.6,45.56185666]
["bitfinex","SOLUSD",1748013077324,92.09130705,182.68,182.63,45.56185666]
["bitfinex","SOLUSD",1748013077521,92.09130705,182.68,182.62,32.84]
["bitfinex","SOLUSD",1748013077729,45.56185666,182.67,182.62,45.56185666]
["bitfinex","SOLUSD",1748013077934,19.16128324,182.66,182.62,45.56185666]
["bitfinex","SOLUSD",1748013078340,19.16128324,182.66,182.5,210.56159685]
["bitfinex","SOLUSD",1748013078341,45.56185666,182.63,182.53,26.0]
["bitfinex","SOLUSD",1748013078530,45.56185666,182.6,182.55,45.56185666]
["bitfinex","SOLUSD",1748013078839,45.56185666,182.61,182.56,45.56185666]
["bitfinex","SOLUSD",1748013079150,45.56185666,182.64,182.59,45.56185666]
["bitfinex","SOLUSD",1748013079356,45.56185666,182.63,182.58,78.40185666]
["bitfinex","SOLUSD",1748013079536,45.56185666,182.62,182.58,32.84]
["bitfinex","SOLUSD",1748013079943,5.47615136,182.61,182.58,32.84]
["bitfinex","SOLUSD",1748013080139,5.47615136,182.61,182.58,78.40185666]
["bitfinex","SOLUSD",1748013080957,5.47615136,182.61,182.6,45.56185666]
["bitfinex","SOLUSD",1748013081539,5.47615136,182.61,182.58,32.84]
["bitfinex","SOLUSD",1748013081733,45.56185666,182.6,182.58,32.84]
["bitfinex","SOLUSD",1748013081951,64.87264739,182.59,182.55,32.84]
["bitfinex","SOLUSD",1748013082166,45.56185666,182.57,182.52,90.92185666]
["bitfinex","SOLUSD",1748013082463,45.56185666,182.56,182.51,45.56185666]
["bitfinex","SOLUSD",1748013082631,45.56185666,182.55,182.52,32.84]
["bitfinex","SOLUSD",1748013082829,45.70401823,182.53,182.38,204.92]
["bitfinex","SOLUSD",1748013083055,45.56185666,182.49,182.43,45.56185666]
["bitfinex","SOLUSD",1748013083239,45.56185666,182.47,182.44,32.84]
["bitfinex","SOLUSD",1748013083559,45.56185666,182.51,182.46,45.56185666]
["bitfinex","SOLUSD",1748013083751,45.56185666,182.53,182.48,45.56185666]
["bitfinex","SOLUSD",1748013083950,19.17598071,182.52,182.49,45.56185666]
["bitfinex","SOLUSD",1748013084266,19.17598071,182.52,182.5,45.56185666]
["bitfinex","SOLUSD",1748013084627,19.17598071,182.52,182.49,45.56185666]
["bitfinex","SOLUSD",1748013084827,64.73783737,182.52,182.47,78.40185666]
["bitfinex","SOLUSD",1748013085047,0.14216157,182.51,182.47,45.56185666]
["bitfinex","SOLUSD",1748013085242,45.56185666,182.5,182.47,32.84]
["bitfinex","SOLUSD",1748013085653,45.56185666,182.5,182.45,78.40185666]
["bitfinex","SOLUSD",1748013085971,5.48035293,182.47,182.45,32.84]
["bitfinex","SOLUSD",1748013086538,5.48035293,182.47,182.45,78.40185666]
["bitfinex","SOLUSD",1748013086761,5.48035293,182.47,182.45,32.84]
["bitfinex","SOLUSD",1748013087144,45.56185666,182.46,182.38,45.56185666]
["bitfinex","SOLUSD",1748013087470,18.79181043,182.46,182.4,78.40185666]
["bitfinex","SOLUSD",1748013087637,45.56185666,182.45,182.4,78.40185666]
["bitfinex","SOLUSD",1748013087849,92.14485659,182.47,182.42,45.56185666]
["bitfinex","SOLUSD",1748013088052,19.18123526,182.47,182.43,78.40185666]
["bitfinex","SOLUSD",1748013088277,19.18123526,182.47,182.44,45.56185666]
["bitfinex","SOLUSD",1748013088565,19.18123526,182.47,182.46,45.56185666]
["bitfinex","SOLUSD",1748013088767,5.48035293,182.47,182.46,78.40185666]
["bitfinex","SOLUSD",1748013088940,5.47975231,182.49,182.46,78.40185666]
["bitfinex","SOLUSD",1748013089141,5.47795124,182.55,182.48,71.56185666]
["bitfinex","SOLUSD",1748013089341,5.47795124,182.55,182.54,45.56185666]
["bitfinex","SOLUSD",1748013089539,5.47735115,182.57,182.54,78.40185666]
["bitfinex","SOLUSD",1748013089978,51.03920781,182.57,182.54,32.84]
["bitfinex","SOLUSD",1748013090277,5.47735115,182.57,182.54,32.84]
["bitfinex","SOLUSD",1748013090577,45.56185666,182.56,182.54,32.84]
["bitfinex","SOLUSD",1748013090744,46.55748479,182.57,182.52,32.84]
["bitfinex","SOLUSD",1748013090937,45.56185666,182.56,182.52,32.84]
["bitfinex","SOLUSD",1748013091269,45.56185666,182.55,182.52,32.84]
["bitfinex","SOLUSD",1748013091572,45.56185666,182.55,182.5,78.40185666]
["bitfinex","SOLUSD",1748013091946,45.56185666,182.56,182.51,45.56185666]
["bitfinex","SOLUSD",1748013092339,45.56185666,182.55,182.5,78.40185666]
["bitfinex","SOLUSD",1748013092571,45.56185666,182.51,182.46,32.84]
["bitfinex","SOLUSD",1748013092764,0.14216157,182.54,182.47,45.56185666]
["bitfinex","SOLUSD",1748013093067,45.56185666,182.55,182.5,45.56185666]
["bitfinex","SOLUSD",1748013093263,45.56185666,182.52,182.47,45.56185666]
["bitfinex","SOLUSD",1748013093472,45.56185666,182.48,182.47,32.84]
["bitfinex","SOLUSD",1748013093862,45.56185666,182.48,182.43,32.84]
["bitfinex","SOLUSD",1748013094061,51.04250995,182.46,182.43,32.84]
["bitfinex","SOLUSD",1748013094251,5.48065329,182.46,182.43,32.84]
["bitfinex","SOLUSD",1748013094568,5.48065329,182.46,182.44,45.56185666]
["bitfinex","SOLUSD",1748013094887,5.48065329,182.46,182.45,45.56185666]
["bitfinex","SOLUSD",1748013096170,0.14216157,182.56,182.45,45.56185666]
["bitfinex","SOLUSD",1748013096171,64.7367868,182.53,182.45,45.56185666]
["bitfinex","SOLUSD",1748013096346,5.47855147,182.53,182.52,45.56185666]
["bitfinex","SOLUSD",1748013096715,19.16548022,182.62,182.52,149.98371332]
["bitfinex","SOLUSD",1748013096869,19.16548022,182.62,182.6,45.56185666]
["bitfinex","SOLUSD",1748013097043,19.16548022,182.62,182.61,78.42185666]
["bitfinex","SOLUSD",1748013097576,14.37618181,182.69,182.61,104.42185666]
["bitfinex","SOLUSD",1748013097577,5.47405298,182.68,182.61,104.42185666]
["bitfinex","SOLUSD",1748013097746,5.47405298,182.68,182.67,45.56185666]
["bitfinex","SOLUSD",1748013097948,5.47405298,182.68,182.67,78.42185666]
["bitfinex","SOLUSD",1748013098265,19.15942353,182.68,182.67,78.42185666]
["bitfinex","SOLUSD",1748013098976,19.15942353,182.68,182.67,32.84]
["bitfinex","SOLUSD",1748013099341,19.15942353,182.68,182.67,78.40185666]
["bitfinex","SOLUSD",1748013099575,19.15942353,182.68,182.67,32.84]
["bitfinex","SOLUSD",1748013100371,19.15942353,182.68,182.57,26.0]
["bitfinex","SOLUSD",1748013100372,59.38938878,182.68,182.57,26.0]
["bitfinex","SOLUSD",1748013100591,45.56185666,182.66,182.61,71.56185666]
["bitfinex","SOLUSD",1748013100757,45.56185666,182.67,182.62,78.40185666]
["bitfinex","SOLUSD",1748013100953,13.68537055,182.68,182.62,78.40185666]
["bitfinex","SOLUSD",1748013101249,13.68537055,182.68,182.66,45.56185666]
["bitfinex","SOLUSD",1748013101448,13.68537055,182.68,182.67,32.84]
["bitfinex","SOLUSD",1748013101695,13.68537055,182.68,182.67,78.40185666]
["bitfinex","SOLUSD",1748013102262,27.41777444,182.72,182.67,78.40185666]
["bitfinex","SOLUSD",1748013102462,27.41777444,182.72,182.68,45.56185666]
["bitfinex","SOLUSD",1748013102675,0.05214936,182.72,182.69,45.56185666]
["bitfinex","SOLUSD",1748013102863,0.05214936,182.72,182.67,58.84]
["bitfinex","SOLUSD",1748013102864,0.05214936,182.72,182.71,45.56185666]
["bitfinex","SOLUSD",1748013103563,0.05214936,182.72,182.7,32.84]
["bitfinex","SOLUSD",1748013103775,45.61400602,182.72,182.7,32.84]
["bitfinex","SOLUSD",1748013103983,45.56185666,182.71,182.7,32.84]
["bitfinex","SOLUSD",1748013104360,5.47315417,182.71,182.7,32.84]
["bitfinex","SOLUSD",1748013104856,51.03501083,182.71,182.7,32.84]
["bitfinex","SOLUSD",1748013105053,5.47315417,182.71,182.7,32.84]
["bitfinex","SOLUSD",1748013106369,0.05214936,182.72,182.7,78.40185666]
["bitfinex","SOLUSD",1748013106566,0.05214936,182.72,182.71,45.56185666]
["bitfinex","SOLUSD",1748013106876,0.05214936,182.72,182.71,78.40185666]
["bitfinex","SOLUSD",1748013107455,0.05214936,182.72,182.71,32.84]
["bitfinex","SOLUSD",1748013108091,45.61400602,182.72,182.69,32.82]
["bitfinex","SOLUSD",1748013108291,0.05214936,182.72,182.69,32.82]
["bitfinex","SOLUSD",1748013108490,0.05214936,182.72,182.69,78.38185666]
["bitfinex","SOLUSD",1748013108690,0.05214936,182.72,182.71,45.56185666]
["bitfinex","SOLUSD",1748013108992,19.15184678,182.75,182.71,45.56185666]
["bitfinex","SOLUSD",1748013109172,19.15184678,182.75,182.74,45.56185666]
["bitfinex","SOLUSD",1748013109367,19.15184678,182.75,182.73,45.56185666]
["bitfinex","SOLUSD",1748013109968,19.15184678,182.75,182.72,32.82]
["bitfinex","SOLUSD",1748013110180,19.15184678,182.75,182.73,45.56185666]
["bitfinex","SOLUSD",1748013110492,64.71370344,182.75,182.72,32.82]
["bitfinex","SOLUSD",1748013110696,45.56185666,182.74,182.72,32.82]
["bitfinex","SOLUSD",1748013110875,64.71370344,182.75,182.72,32.82]
["bitfinex","SOLUSD",1748013111197,19.15184678,182.75,182.72,78.38185666]
["bitfinex","SOLUSD",1748013111497,19.15184678,182.75,182.74,45.56185666]
["bitfinex","SOLUSD",1748013111992,1.5724,182.82,182.74,45.56185666]
["bitfinex","SOLUSD",1748013112309,24.8010518,182.99,182.72,58.82]
["bitfinex","SOLUSD",1748013112310,5.47016027,182.81,182.75,58.82]
["bitfinex","SOLUSD",1748013112598,19.1417016,182.85,182.8,45.56185666]
["bitfinex","SOLUSD",1748013112808,19.1417016,182.85,182.81,78.38185666]
["bitfinex","SOLUSD",1748013112968,19.1417016,182.85,182.81,32.82]
["bitfinex","SOLUSD",1748013113175,19.1417016,182.85,182.83,45.56185666]
["bitfinex","SOLUSD",1748013113479,19.1417016,182.85,182.81,78.38185666]
["bitfinex","SOLUSD",1748013114195,64.70355826,182.85,182.81,32.82]
["bitfinex","SOLUSD",1748013114371,5.46986106,182.82,182.81,32.82]
["bitfinex","SOLUSD",1748013114890,51.03171772,182.82,182.81,32.82]
["bitfinex","SOLUSD",1748013115194,51.03171772,182.82,182.77,89.86185666]
["bitfinex","SOLUSD",1748013115195,0.14216157,182.81,182.79,32.82]
["bitfinex","SOLUSD",1748013115374,45.56185666,182.8,182.77,32.82]
["bitfinex","SOLUSD",1748013115587,45.56185666,182.79,182.77,32.82]
["bitfinex","SOLUSD",1748013115904,45.70401823,182.78,182.77,32.82]
["bitfinex","SOLUSD",1748013116109,0.14216157,182.8,182.77,32.82]
["bitfinex","SOLUSD",1748013116315,45.56185666,182.79,182.77,32.82]
["bitfinex","SOLUSD",1748013116812,5.4710581,182.78,182.77,32.82]
["bitfinex","SOLUSD",1748013116998,31.4710581,182.78,182.77,78.38185666]
["bitfinex","SOLUSD",1748013117305,31.4710581,182.78,182.77,32.82]
["bitfinex","SOLUSD",1748013117689,26.0,182.75,182.73,44.3]
["bitfinex","SOLUSD",1748013117886,45.56185666,182.74,182.59,5.65158732]
["bitfinex","SOLUSD",1748013118086,0.14216157,182.75,182.67,45.56185666]
["bitfinex","SOLUSD",1748013118087,26.0,182.71,182.67,45.56185666]
["bitfinex","SOLUSD",1748013118305,26.0,182.71,182.6,76.14]
["bitfinex","SOLUSD",1748013118306,71.56185666,182.7,182.68,32.82]
["bitfinex","SOLUSD",1748013118510,26.0,182.7,182.68,32.82]
["bitfinex","SOLUSD",1748013118711,5.47375335,182.69,182.68,32.82]
["bitfinex","SOLUSD",1748013119690,77.03561001,182.69,182.68,32.82]
["bitfinex","SOLUSD",1748013119890,26.0,182.66,182.63,45.56185666]
["bitfinex","SOLUSD",1748013120089,26.0,182.66,182.64,32.8]
["bitfinex","SOLUSD",1748013120592,26.0,182.68,182.65,45.56185666]
["bitfinex","SOLUSD",1748013121914,26.0,182.68,182.64,32.8]
["bitfinex","SOLUSD",1748013121915,19.15813673,182.69,182.67,45.56185666]
["bitfinex","SOLUSD",1748013122097,19.15813673,182.69,182.68,32.82]
["bitfinex","SOLUSD",1748013122296,64.71999339,182.69,182.68,32.82]
["bitfinex","SOLUSD",1748013122606,19.16233232,182.65,182.59,45.56185666]
["bitfinex","SOLUSD",1748013122792,45.56185666,182.64,182.6,32.82]
["bitfinex","SOLUSD",1748013122994,19.16233232,182.65,182.62,45.56185666]
["bitfinex","SOLUSD",1748013123221,19.16233232,182.65,182.64,45.56185666]
["bitfinex","SOLUSD",1748013123413,5.47495209,182.65,182.64,45.56185666]
["bitfinex","SOLUSD",1748013124002,5.47495209,182.65,182.63,32.82]
["bitfinex","SOLUSD",1748013124333,5.47495209,182.65,182.64,45.56185666]
["bitfinex","SOLUSD",1748013124821,13.68644421,182.67,182.64,45.56185666]
["bitfinex","SOLUSD",1748013125007,13.68644421,182.67,182.64,78.38185666]
["bitfinex","SOLUSD",1748013125324,59.24830087,182.67,182.62,45.56185666]
["bitfinex","SOLUSD",1748013125495,45.56185666,182.64,182.63,32.82]
["bitfinex","SOLUSD",1748013125696,26.0,182.61,182.47,6.5364]
["bitfinex","SOLUSD",1748013125917,45.56185666,182.57,182.52,45.56185666]
["bitfinex","SOLUSD",1748013126096,45.56185666,182.55,182.5,78.38185666]
["bitfinex","SOLUSD",1748013126500,45.56185666,182.58,182.53,45.56185666]
["bitfinex","SOLUSD",1748013126700,71.56185666,182.58,182.54,32.82]
["bitfinex","SOLUSD",1748013126922,51.03920781,182.57,182.54,32.82]
["bitfinex","SOLUSD",1748013127393,5.47735115,182.57,182.55,45.56185666]
["bitfinex","SOLUSD",1748013127591,5.47735115,182.57,182.56,45.56185666]
["bitfinex","SOLUSD",1748013127792,5.47735115,182.57,182.54,78.38185666]
["bitfinex","SOLUSD",1748013128000,19.17072903,182.57,182.46,18.64964886]
["bitfinex","SOLUSD",1748013128195,19.17072903,182.57,182.53,45.56185666]
["bitfinex","SOLUSD",1748013128403,5.47735115,182.57,182.54,78.38185666]
["bitfinex","SOLUSD",1748013128811,5.47735115,182.57,182.56,45.56185666]
["bitfinex","SOLUSD",1748013129013,5.47615136,182.61,182.56,45.56185666]
["bitfinex","SOLUSD",1748013129227,5.47615136,182.61,182.58,45.56185666]
["bitfinex","SOLUSD",1748013129433,45.56185666,182.59,182.54,45.56185666]
["bitfinex","SOLUSD",1748013129602,45.56185666,182.59,182.55,32.82]
["bitfinex","SOLUSD",1748013129807,71.56185666,182.6,182.55,32.82]
["bitfinex","SOLUSD",1748013130000,26.0,182.6,182.56,45.56185666]
["bitfinex","SOLUSD",1748013130201,19.16652976,182.61,182.57,45.56185666]
["bitfinex","SOLUSD",1748013130421,19.16652976,182.61,182.58,32.82]
["bitfinex","SOLUSD",1748013130620,26.0,182.59,182.58,32.82]
["bitfinex","SOLUSD",1748013131128,5.47675119,182.59,182.58,32.82]
["bitfinex","SOLUSD",1748013132110,51.03860785,182.59,182.58,32.82]
["bitfinex","SOLUSD",1748013132313,51.03860785,182.59,182.44,9.94527938]
["bitfinex","SOLUSD",1748013132314,26.0,182.56,182.42,1.2241]
["bitfinex","SOLUSD",1748013132643,26.0,182.56,182.48,45.56185666]
["bitfinex","SOLUSD",1748013132819,45.56185666,182.55,182.49,78.38185666]
["bitfinex","SOLUSD",1748013133317,19.17387969,182.54,182.5,45.56185666]
["bitfinex","SOLUSD",1748013133534,64.73573635,182.54,182.49,78.38185666]
["bitfinex","SOLUSD",1748013133719,45.56185666,182.51,182.38,204.76]
["bitfinex","SOLUSD",1748013134021,45.56185666,182.5,182.44,45.56185666]
["bitfinex","SOLUSD",1748013134268,45.56185666,182.5,182.45,32.84]
["bitfinex","SOLUSD",1748013134412,45.56185666,182.49,182.45,32.84]
["bitfinex","SOLUSD",1748013134814,45.56185666,182.47,182.45,32.84]
["bitfinex","SOLUSD",1748013135343,51.04250995,182.46,182.43,32.84]
["bitfinex","SOLUSD",1748013135539,19.18228652,182.46,182.42,45.56185666]
["bitfinex","SOLUSD",1748013135714,19.18228652,182.46,182.44,78.40185666]
["bitfinex","SOLUSD",1748013135921,5.4800526,182.48,182.45,78.40185666]
["bitfinex","SOLUSD",1748013136106,5.47825134,182.54,182.47,45.56185666]
["bitfinex","SOLUSD",1748013136310,5.47735115,182.57,182.53,45.56185666]
["bitfinex","SOLUSD",1748013136542,5.47735115,182.57,182.56,45.56185666]
["bitfinex","SOLUSD",1748013137220,19.16680114,182.61,182.56,45.56185666]
["bitfinex","SOLUSD",1748013137450,19.16680114,182.61,182.57,78.40185666]
["bitfinex","SOLUSD",1748013137618,19.16680114,182.61,182.57,32.84]
["bitfinex","SOLUSD",1748013138140,19.16680114,182.61,182.59,45.56185666]
["bitfinex","SOLUSD",1748013138311,5.47615136,182.61,182.6,78.40185666]
["bitfinex","SOLUSD",1748013138516,19.16049884,182.67,182.6,78.40185666]
["bitfinex","SOLUSD",1748013138712,19.16049884,182.67,182.63,45.56185666]
["bitfinex","SOLUSD",1748013138918,64.7223555,182.67,182.64,32.84]
["bitfinex","SOLUSD",1748013139552,19.16049884,182.67,182.64,32.84]
["bitfinex","SOLUSD",1748013140316,19.16049884,182.67,182.64,78.40185666]
["bitfinex","SOLUSD",1748013140515,19.16049884,182.67,182.66,45.56185666]
["bitfinex","SOLUSD",1748013141122,5.47435265,182.67,182.66,45.56185666]
["bitfinex","SOLUSD",1748013141341,13.68390952,182.7,182.66,45.56185666]
["bitfinex","SOLUSD",1748013141635,13.68390952,182.7,182.67,78.40185666]
["bitfinex","SOLUSD",1748013141821,13.68390952,182.7,182.67,32.84]
["bitfinex","SOLUSD",1748013142320,45.56185666,182.69,182.67,32.84]
["bitfinex","SOLUSD",1748013142514,45.56185666,182.68,182.67,32.84]
["bitfinex","SOLUSD",1748013142709,26.0,182.65,182.61,32.84]
["bitfinex","SOLUSD",1748013142916,45.56185666,182.62,182.61,32.84]
["bitfinex","SOLUSD",1748013143417,0.14216157,182.61,182.55,43.34]
["bitfinex","SOLUSD",1748013143743,45.56185666,182.56,182.54,32.84]
["bitfinex","SOLUSD",1748013144046,45.56185666,182.55,182.54,32.84]
["bitfinex","SOLUSD",1748013144246,26.0,182.59,182.54,32.84]
["bitfinex","SOLUSD",1748013144453,45.56185666,182.58,182.54,32.84]
["bitfinex","SOLUSD",1748013144830,45.56185666,182.57,182.54,32.84]
["bitfinex","SOLUSD",1748013145028,45.56185666,182.55,182.54,32.84]
["bitfinex","SOLUSD",1748013145425,51.0398079,182.55,182.52,32.84]
["bitfinex","SOLUSD",1748013145642,45.56185666,182.53,182.42,204.86]
["bitfinex","SOLUSD",1748013145855,45.56185666,182.5,182.45,45.56185666]
["bitfinex","SOLUSD",1748013146031,45.56185666,182.49,182.46,32.84]
["bitfinex","SOLUSD",1748013146229,45.56185666,182.48,182.46,32.84]
["bitfinex","SOLUSD",1748013146540,0.14216157,182.52,182.46,32.84]
["bitfinex","SOLUSD",1748013146762,45.56185666,182.47,182.46,32.84]
["bitfinex","SOLUSD",1748013147629,45.70401823,182.47,182.46,32.84]
["bitfinex","SOLUSD",1748013147831,45.70401823,182.47,182.43,32.84]
["bitfinex","SOLUSD",1748013147832,0.14216157,182.46,182.43,32.84]
["bitfinex","SOLUSD",1748013148033,45.56185666,182.44,182.43,32.84]
["bitfinex","SOLUSD",1748013148260,45.56185666,182.44,182.29,10.69259254]
["bitfinex","SOLUSD",1748013148436,26.0,182.47,182.38,45.56185666]
["bitfinex","SOLUSD",1748013148641,45.56185666,182.45,182.4,45.56185666]
["bitfinex","SOLUSD",1748013148842,45.56185666,182.45,182.41,32.84]
["bitfinex","SOLUSD",1748013149545,45.56185666,182.44,182.41,32.84]
["bitfinex","SOLUSD",1748013149749,45.56185666,182.42,182.35,71.56185666]
["bitfinex","SOLUSD",1748013149943,45.56185666,182.4,182.36,32.84]
["bitfinex","SOLUSD",1748013150844,45.56185666,182.37,182.35,32.84]
["bitfinex","SOLUSD",1748013151047,45.56185666,182.36,182.35,32.84]
["bitfinex","SOLUSD",1748013151230,45.56185666,182.36,182.32,32.84]
["bitfinex","SOLUSD",1748013151435,45.56185666,182.35,182.32,32.84]
["bitfinex","SOLUSD",1748013151636,5.48426017,182.34,182.32,32.84]
["bitfinex","SOLUSD",1748013151835,51.04611683,182.34,182.32,32.84]
["bitfinex","SOLUSD",1748013152136,5.48305735,182.38,182.33,45.56185666]
["bitfinex","SOLUSD",1748013152459,5.48305735,182.38,182.37,45.56185666]
["bitfinex","SOLUSD",1748013152663,5.48305735,182.38,182.37,78.40185666]
["bitfinex","SOLUSD",1748013152841,13.70532427,182.42,182.37,78.40185666]
["bitfinex","SOLUSD",1748013153552,13.70532427,182.42,182.38,45.56185666]
["bitfinex","SOLUSD",1748013153753,19.18717932,182.42,182.38,45.56185666]
["bitfinex","SOLUSD",1748013153955,26.0,182.47,182.37,32.84]
["bitfinex","SOLUSD",1748013153956,5.47945205,182.5,182.41,45.56185666]
["bitfinex","SOLUSD",1748013154147,5.47945205,182.5,182.39,68.6]
["bitfinex","SOLUSD",1748013154148,5.47945205,182.5,182.46,45.56185666]
["bitfinex","SOLUSD",1748013154333,5.47945205,182.5,182.47,32.84]
["bitfinex","SOLUSD",1748013154537,45.56185666,182.49,182.47,32.84]
["bitfinex","SOLUSD",1748013154941,64.74067884,182.5,182.47,32.84]
["bitfinex","SOLUSD",1748013155141,5.47945205,182.5,182.48,45.56185666]
["bitfinex","SOLUSD",1748013155344,5.47945205,182.5,182.47,78.40185666]
["bitfinex","SOLUSD",1748013155763,5.47945205,182.5,180.92,0.99]
["bitfinex","SOLUSD",1748013155764,45.56185666,182.5,182.48,32.86]
["bitfinex","SOLUSD",1748013156070,0.14216157,182.52,182.49,32.86]
["bitfinex","SOLUSD",1748013156366,45.56185666,182.5,182.46,32.86]
["bitfinex","SOLUSD",1748013156661,45.56185666,182.51,182.46,78.42185666]
["bitfinex","SOLUSD",1748013157035,45.56185666,182.52,182.46,78.42185666]
["bitfinex","SOLUSD",1748013157545,45.56185666,182.5,182.35,10.0]
["bitfinex","SOLUSD",1748013157850,19.17913309,182.49,182.45,45.56185666]
["bitfinex","SOLUSD",1748013158052,19.17913309,182.49,182.46,32.86]
["bitfinex","SOLUSD",1748013158859,19.17913309,182.49,182.48,45.56185666]
["bitfinex","SOLUSD",1748013159169,19.17913309,182.49,182.47,45.56185666]
["bitfinex","SOLUSD",1748013159568,19.17913309,182.49,182.46,32.86]
["bitfinex","SOLUSD",1748013159876,59.26123744,182.49,182.46,32.86]
["bitfinex","SOLUSD",1748013160370,45.56185666,182.48,182.46,32.86]
["bitfinex","SOLUSD",1748013160562,45.56185666,182.48,182.26,100.33738521]
["bitfinex","SOLUSD",1748013160563,45.56185666,182.47,182.39,88.16185666]
["bitfinex","SOLUSD",1748013160765,0.14216157,182.48,182.4,32.86]
["bitfinex","SOLUSD",1748013160766,45.56185666,182.45,182.4,32.86]
["bitfinex","SOLUSD",1748013160962,45.56185666,182.42,182.4,32.86]
["bitfinex","SOLUSD",1748013161270,45.56185666,182.44,182.41,32.86]
["bitfinex","SOLUSD",1748013161873,45.56185666,182.42,182.41,32.86]
["bitfinex","SOLUSD",1748013162554,45.70401823,182.42,182.4,32.86]
["bitfinex","SOLUSD",1748013162760,45.56185666,182.41,182.39,32.86]
["bitfinex","SOLUSD",1748013163154,45.70401823,182.42,182.39,32.86]
["bitfinex","SOLUSD",1748013163359,45.56185666,182.42,182.39,32.86]
["bitfinex","SOLUSD",1748013163654,26.0,182.37,182.34,32.86]
["bitfinex","SOLUSD",1748013163865,5.48426017,182.34,182.32,32.86]
["bitfinex","SOLUSD",1748013164067,45.56185666,182.33,182.32,32.86]
["bitfinex","SOLUSD",1748013164251,45.56185666,182.33,182.3,32.86]
["bitfinex","SOLUSD",1748013164452,19.1949106,182.34,182.3,32.86]
["bitfinex","SOLUSD",1748013164453,45.56185666,182.32,182.3,32.86]
["bitfinex","SOLUSD",1748013165054,45.56185666,182.31,182.3,32.86]
["bitfinex","SOLUSD",1748013165752,0.14216157,182.31,182.3,32.86]
["bitfinex","SOLUSD",1748013165978,51.04701929,182.31,182.3,32.86]
["bitfinex","SOLUSD",1748013166655,5.48516263,182.31,182.3,32.86]
["bitfinex","SOLUSD",1748013166974,5.48456096,182.33,182.3,78.42185666]
["bitfinex","SOLUSD",1748013167145,5.48456096,182.33,182.3,32.86]
["bitfinex","SOLUSD",1748013167557,45.56185666,182.32,182.3,32.86]
["bitfinex","SOLUSD",1748013167969,51.18918086,182.31,182.3,32.86]
["bitfinex","SOLUSD",1748013168173,51.18918086,182.31,182.29,32.86]
["bitfinex","SOLUSD",1748013168342,5.48516263,182.31,182.29,32.86]
["bitfinex","SOLUSD",1748013168881,5.48426017,182.34,182.3,45.56185666]
["bitfinex","SOLUSD",1748013169172,5.48426017,182.34,182.32,45.56185666]
["bitfinex","SOLUSD",1748013169374,5.48426017,182.34,182.33,32.86]
["bitfinex","SOLUSD",1748013170169,5.48395941,182.35,182.33,32.86]
["bitfinex","SOLUSD",1748013170969,51.04581607,182.35,182.33,32.86]
["bitfinex","SOLUSD",1748013171167,51.04581607,182.35,182.22,210.48783164]
["bitfinex","SOLUSD",1748013171168,45.70401823,182.34,182.31,32.88]
["bitfinex","SOLUSD",1748013171369,45.70401823,182.32,182.31,32.88]
["bitfinex","SOLUSD",1748013171570,0.14216157,182.32,182.31,32.88]
["bitfinex","SOLUSD",1748013171871,45.56185666,182.34,182.31,32.88]
["bitfinex","SOLUSD",1748013172079,45.56185666,182.33,182.31,32.88]
["bitfinex","SOLUSD",1748013172254,5.48486178,182.32,182.31,32.88]
["bitfinex","SOLUSD",1748013172659,5.48486178,182.32,182.31,78.44185666]
["bitfinex","SOLUSD",1748013173372,5.48486178,182.32,182.31,32.88]
["bitfinex","SOLUSD",1748013173886,5.48486178,182.32,182.31,78.44185666]
["bitfinex","SOLUSD",1748013174478,19.19385795,182.35,182.31,32.88]
["bitfinex","SOLUSD",1748013174782,5.48395941,182.35,182.33,45.56185666]
["bitfinex","SOLUSD",1748013174982,5.48395941,182.35,182.34,32.88]
["bitfinex","SOLUSD",1748013175163,5.48395941,182.35,182.34,78.44185666]
["bitfinex","SOLUSD",1748013175365,5.48395941,182.35,182.34,32.88]
["bitfinex","SOLUSD",1748013176362,5.48365869,182.36,182.34,32.88]
["bitfinex","SOLUSD",1748013176886,51.04551535,182.36,182.34,32.88]
["bitfinex","SOLUSD",1748013177088,64.89682366,182.36,182.35,32.88]
["bitfinex","SOLUSD",1748013177771,64.89682366,182.36,182.29,32.88]
["bitfinex","SOLUSD",1748013177772,44.79181043,182.35,182.29,32.88]
["bitfinex","SOLUSD",1748013178082,0.14216157,182.29,182.26,32.88]
["bitfinex","SOLUSD",1748013178282,45.56185666,182.28,182.26,32.88]
["bitfinex","SOLUSD",1748013178482,5.48576444,182.29,182.26,32.88]
["bitfinex","SOLUSD",1748013178982,45.70401823,182.28,182.26,32.88]
["bitfinex","SOLUSD",1748013179777,45.56185666,182.27,182.25,32.88]
["bitfinex","SOLUSD",1748013179959,0.14216157,182.26,182.25,32.88]
["bitfinex","SOLUSD",1748013180285,155.44964886,182.25,182.17,45.56185666]
["bitfinex","SOLUSD",1748013180481,64.91051551,182.23,182.18,32.88]
["bitfinex","SOLUSD",1748013180668,64.91051551,182.23,182.18,78.44185666]
["bitfinex","SOLUSD",1748013180871,64.91051551,182.23,182.18,32.88]
["bitfinex","SOLUSD",1748013181072,64.91051551,182.23,182.19,32.88]
["bitfinex","SOLUSD",1748013181274,19.20649728,182.23,182.2,45.56185666]
["bitfinex","SOLUSD",1748013181468,19.20649728,182.23,182.2,45.06185666]
["bitfinex","SOLUSD",1748013181669,19.20649728,182.23,182.19,32.88]
["bitfinex","SOLUSD",1748013181670,64.76835394,182.23,182.19,32.88]
["bitfinex","SOLUSD",1748013181972,19.20649728,182.23,182.19,78.44185666]
["bitfinex","SOLUSD",1748013182489,19.20649728,182.23,182.2,45.56185666]
["bitfinex","SOLUSD",1748013182991,5.48757065,182.23,182.22,45.56185666]
["bitfinex","SOLUSD",1748013183288,5.48757065,182.23,182.22,78.44185666]
["bitfinex","SOLUSD",1748013186285,45.56185666,182.24,182.18,45.56185666]
["bitfinex","SOLUSD",1748013186471,45.56185666,182.23,182.19,32.88]
["bitfinex","SOLUSD",1748013186813,45.56185666,182.23,182.19,78.44185666]
["bitfinex","SOLUSD",1748013186814,5.4878718,182.22,182.19,78.44185666]
["bitfinex","SOLUSD",1748013187282,5.4878718,182.22,182.2,45.56185666]
["bitfinex","SOLUSD",1748013188371,45.70401823,182.21,182.11,205.16]
["bitfinex","SOLUSD",1748013188571,45.56185666,182.17,182.12,32.9]
["bitfinex","SOLUSD",1748013189181,45.70401823,182.19,182.14,45.56185666]
["bitfinex","SOLUSD",1748013189362,45.70401823,182.19,182.15,32.9]
["bitfinex","SOLUSD",1748013189565,45.56185666,182.18,182.15,32.9]
["bitfinex","SOLUSD",1748013189870,64.77151637,182.2,182.15,78.46185666]
["bitfinex","SOLUSD",1748013190063,19.20965971,182.2,182.17,45.56185666]
["bitfinex","SOLUSD",1748013190264,26.14216157,182.23,182.17,45.56185666]
["bitfinex","SOLUSD",1748013190265,5.4878718,182.22,182.19,45.56185666]
["bitfinex","SOLUSD",1748013190474,7.8383,182.27,182.18,32.9]
["bitfinex","SOLUSD",1748013190475,13.71700125,182.26,182.21,45.56185666]
["bitfinex","SOLUSD",1748013190677,0.14216157,182.29,182.25,45.56185666]
["bitfinex","SOLUSD",1748013190992,0.14216157,182.29,182.17,26.0]
["bitfinex","SOLUSD",1748013190993,0.14216157,182.29,182.26,78.46185666]
["bitfinex","SOLUSD",1748013191191,19.19806921,182.31,182.28,45.56185666]
["bitfinex","SOLUSD",1748013191488,26.14216157,182.28,182.25,32.9]
["bitfinex","SOLUSD",1748013191679,0.14216157,182.27,182.26,32.9]
["bitfinex","SOLUSD",1748013192084,0.14216157,182.26,182.1,17.8125]
["bitfinex","SOLUSD",1748013192392,18.64964886,182.25,182.16,42.18]
["bitfinex","SOLUSD",1748013192577,18.64964886,182.23,182.1,7.8125]
["bitfinex","SOLUSD",1748013192765,18.64964886,182.23,182.08,205.28]
["bitfinex","SOLUSD",1748013192766,45.56185666,182.2,182.11,42.18]
["bitfinex","SOLUSD",1748013192972,45.56185666,182.19,182.14,45.56185666]
["bitfinex","SOLUSD",1748013193277,45.56185666,182.22,182.16,45.56185666]
["bitfinex","SOLUSD",1748013193476,45.56185666,182.21,182.16,45.56185666]
["bitfinex","SOLUSD",1748013193687,0.14216157,182.18,182.13,45.56185666]
["bitfinex","SOLUSD",1748013193892,45.56185666,182.17,182.14,32.9]
["bitfinex","SOLUSD",1748013194389,45.56185666,182.18,182.15,32.9]
["bitfinex","SOLUSD",1748013194588,5.48907673,182.18,182.16,32.9]
["bitfinex","SOLUSD",1748013194789,5.48907673,182.18,182.17,45.56185666]
["bitfinex","SOLUSD",1748013195278,5.48907673,182.18,182.11,26.0]
["bitfinex","SOLUSD",1748013195279,19.21176857,182.18,182.15,45.56185666]
["bitfinex","SOLUSD",1748013195474,19.21176857,182.18,182.16,32.9]
["bitfinex","SOLUSD",1748013195677,64.77362523,182.18,182.11,26.0]
["bitfinex","SOLUSD",1748013195997,19.21176857,182.18,182.14,45.56185666]
["bitfinex","SOLUSD",1748013196184,64.77362523,182.18,182.13,45.56185666]
["bitfinex","SOLUSD",1748013196491,45.70401823,182.17,182.14,32.9]
["bitfinex","SOLUSD",1748013196809,5.4896794,182.16,182.14,78.46185666]
["bitfinex","SOLUSD",1748013198675,13.72269184,182.18,182.15,45.56185666]
["bitfinex","SOLUSD",1748013198888,13.72269184,182.18,182.14,32.9]
["bitfinex","SOLUSD",1748013199189,18.79181043,182.14,182.11,32.9]
["bitfinex","SOLUSD",1748013199379,45.70401823,182.12,182.05,87.74185666]
["bitfinex","SOLUSD",1748013199692,45.56185666,182.08,182.06,32.9]
["bitfinex","SOLUSD",1748013199892,0.14216157,182.06,181.99,42.18]
["bitfinex","SOLUSD",1748013200200,0.14216157,182.06,181.97,205.3]
["bitfinex","SOLUSD",1748013200201,45.56185666,182.05,182.0,78.46185666]
["bitfinex","SOLUSD",1748013200498,45.70401823,182.06,182.01,45.56185666]
["bitfinex","SOLUSD",1748013200702,27.5452,182.11,181.92,42.18]
["bitfinex","SOLUSD",1748013200703,19.22971264,182.01,181.92,42.18]
["bitfinex","SOLUSD",1748013201001,19.37187421,182.01,181.97,45.56185666]
["bitfinex","SOLUSD",1748013201178,19.37187421,182.01,181.86,6.022]
["bitfinex","SOLUSD",1748013201179,0.14216157,182.0,181.86,6.022]
["bitfinex","SOLUSD",1748013201374,0.14216157,182.0,181.96,45.56185666]
["bitfinex","SOLUSD",1748013201572,26.0,181.96,181.87,42.18]
["bitfinex","SOLUSD",1748013201780,45.56185666,181.93,181.88,32.9]
["bitfinex","SOLUSD",1748013201986,26.8293954,181.94,181.89,32.9]
["bitfinex","SOLUSD",1748013202188,26.8293954,181.94,181.9,32.9]
["bitfinex","SOLUSD",1748013202189,45.56185666,181.93,181.9,32.9]
["bitfinex","SOLUSD",1748013202388,45.56185666,181.93,181.88,45.56185666]
["bitfinex","SOLUSD",1748013202610,45.56185666,181.93,181.91,32.9]
["bitfinex","SOLUSD",1748013202785,0.14216157,181.94,181.91,32.9]
["bitfinex","SOLUSD",1748013202786,5.49692172,181.92,181.91,32.9]
["bitfinex","SOLUSD",1748013203692,5.49692172,181.92,181.91,32.92]
["bitfinex","SOLUSD",1748013203693,64.94324425,181.92,181.91,32.92]
["bitfinex","SOLUSD",1748013203995,64.94324425,181.92,181.84,247.52]
["bitfinex","SOLUSD",1748013203996,0.14216157,181.91,181.84,247.52]
["bitfinex","SOLUSD",1748013204178,45.56185666,181.9,181.85,32.92]
["bitfinex","SOLUSD",1748013204593,45.56185666,181.88,181.86,32.92]
["bitfinex","SOLUSD",1748013204795,45.56185666,181.88,181.74,65.72193653]
["bitfinex","SOLUSD",1748013204796,45.70401823,181.87,181.75,5.5020517]
["bitfinex","SOLUSD",1748013205101,5.49784149,181.89,181.86,45.56185666]
["bitfinex","SOLUSD",1748013205301,45.70401823,181.94,181.88,45.56185666]
["bitfinex","SOLUSD",1748013205466,45.70401823,181.94,181.87,32.92]
["bitfinex","SOLUSD",1748013205467,5.49601538,181.95,181.91,45.56185666]
["bitfinex","SOLUSD",1748013205675,5.49601538,181.95,181.92,32.92]
["bitfinex","SOLUSD",1748013205875,51.05787204,181.95,181.92,32.92]
["bitfinex","SOLUSD",1748013206198,5.49601538,181.95,181.92,32.92]
["bitfinex","SOLUSD",1748013206718,5.49510935,181.98,181.94,45.56185666]
["bitfinex","SOLUSD",1748013207002,5.49510935,181.98,181.95,32.94]
["bitfinex","SOLUSD",1748013207684,5.49510935,181.98,181.96,45.56185666]
["bitfinex","SOLUSD",1748013207891,5.49510935,181.98,181.97,45.56185666]
["bitfinex","SOLUSD",1748013208601,5.4948074,181.99,181.96,45.56185666]
["bitfinex","SOLUSD",1748013210070,5.4948074,181.99,181.97,45.56185666]
["bitfinex","SOLUSD",1748013210274,5.4948074,181.99,181.98,32.94]
["bitfinex","SOLUSD",1748013210480,45.56185666,182.02,181.98,78.50185666]
["bitfinex","SOLUSD",1748013210481,5.49390176,182.02,181.98,78.50185666]
["bitfinex","SOLUSD",1748013210693,5.49390176,182.02,181.99,45.56185666]
["bitfinex","SOLUSD",1748013210892,5.49390176,182.02,181.98,32.94]
["bitfinex","SOLUSD",1748013211072,45.70401823,182.01,181.96,45.56185666]
["bitfinex","SOLUSD",1748013211279,45.70401823,182.01,181.91,26.0]
["bitfinex","SOLUSD",1748013211280,0.14216157,182.01,181.97,78.50185666]
["bitfinex","SOLUSD",1748013211481,0.14216157,182.01,181.97,45.56185666]
["bitfinex","SOLUSD",1748013211696,0.14216157,182.01,181.98,32.94]
["bitfinex","SOLUSD",1748013211894,0.14216157,182.01,181.94,42.28]
["bitfinex","SOLUSD",1748013211895,45.70401823,182.01,181.94,42.28]
["bitfinex","SOLUSD",1748013212083,45.70401823,181.99,181.95,32.94]
["bitfinex","SOLUSD",1748013212284,45.56185666,181.97,181.92,87.84185666]
["bitfinex","SOLUSD",1748013212494,5.49571334,181.96,181.93,32.94]
["bitfinex","SOLUSD",1748013213077,5.49571334,181.96,181.93,78.50185666]
["bitfinex","SOLUSD",1748013213690,5.49571334,181.96,181.95,45.56185666]
["bitfinex","SOLUSD",1748013213895,5.49571334,181.96,181.92,42.28]
["bitfinex","SOLUSD",1748013213896,64.79685335,181.96,181.92,42.28]
["bitfinex","SOLUSD",1748013214185,64.79685335,181.96,181.81,6.428]
["bitfinex","SOLUSD",1748013214186,71.56185666,181.93,181.81,6.428]
["bitfinex","SOLUSD",1748013214387,0.14216157,181.92,181.9,45.56185666]
["bitfinex","SOLUSD",1748013214607,5.49692172,181.92,181.91,32.94]
["bitfinex","SOLUSD",1748013214903,5.49692172,181.92,181.91,78.50185666]
["bitfinex","SOLUSD",1748013215707,5.49601538,181.95,181.91,78.50185666]
["bitfinex","SOLUSD",1748013215891,5.49601538,181.95,181.94,45.56185666]
["bitfinex","SOLUSD",1748013216085,5.49510935,181.98,181.94,78.50185666]
["bitfinex","SOLUSD",1748013216286,5.49510935,181.98,181.94,32.94]
["bitfinex","SOLUSD",1748013216485,13.73777338,181.98,181.94,45.56185666]
["bitfinex","SOLUSD",1748013216695,13.73777338,181.98,181.94,32.94]
["bitfinex","SOLUSD",1748013216696,45.70401823,181.97,181.94,32.94]
["bitfinex","SOLUSD",1748013217299,64.35366709,181.95,181.94,32.94]
["bitfinex","SOLUSD",1748013218202,0.14216157,181.92,181.76,6.428]
["bitfinex","SOLUSD",1748013218402,0.14216157,181.91,181.83,45.56185666]
["bitfinex","SOLUSD",1748013218608,5.49843294,181.87,181.84,32.94]
["bitfinex","SOLUSD",1748013218904,5.49843294,181.87,181.84,78.50185666]
["bitfinex","SOLUSD",1748013219278,5.49843294,181.87,181.85,45.56185666]
["bitfinex","SOLUSD",1748013219477,5.49843294,181.87,181.84,32.94]
["bitfinex","SOLUSD",1748013220101,51.0602896,181.87,181.84,32.94]
["bitfinex","SOLUSD",1748013220283,45.56185666,181.85,181.84,32.94]
["bitfinex","SOLUSD",1748013220478,45.56185666,181.86,181.84,32.94]
["bitfinex","SOLUSD",1748013220700,5.49903766,181.85,181.84,32.94]
["bitfinex","SOLUSD",1748013221200,5.49903766,181.85,181.76,11.92949716]
["bitfinex","SOLUSD",1748013221201,0.14216157,181.84,181.78,42.3]
["bitfinex","SOLUSD",1748013221506,45.56185666,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748013221687,45.70401823,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748013221885,45.70401823,181.8,181.71,6.4867]
["bitfinex","SOLUSD",1748013221886,0.14216157,181.79,181.77,32.96]
["bitfinex","SOLUSD",1748013222102,45.70401823,181.78,181.77,32.96]
["bitfinex","SOLUSD",1748013222399,0.14216157,181.77,181.73,32.96]
["bitfinex","SOLUSD",1748013222609,45.56185666,181.74,181.73,32.96]
["bitfinex","SOLUSD",1748013222805,51.06422267,181.74,181.73,32.96]
["bitfinex","SOLUSD",1748013223183,0.14216157,181.73,181.66,42.3]
["bitfinex","SOLUSD",1748013223406,45.56185666,181.7,181.67,32.96]
["bitfinex","SOLUSD",1748013223704,45.56185666,181.73,181.68,45.56185666]
["bitfinex","SOLUSD",1748013224012,71.56185666,181.69,181.59,42.3]
["bitfinex","SOLUSD",1748013224184,45.56185666,181.62,181.6,32.96]
["bitfinex","SOLUSD",1748013224381,45.56185666,181.61,181.6,32.96]
["bitfinex","SOLUSD",1748013224684,5.50660792,181.6,181.58,32.96]
["bitfinex","SOLUSD",1748013224891,45.56185666,181.59,181.57,32.96]
["bitfinex","SOLUSD",1748013225102,45.56185666,181.58,181.57,32.96]
["bitfinex","SOLUSD",1748013225500,5.50660792,181.6,181.5,205.68]
["bitfinex","SOLUSD",1748013225501,45.56185666,181.6,181.55,45.56185666]
["bitfinex","SOLUSD",1748013225711,45.56185666,181.6,181.56,32.96]
["bitfinex","SOLUSD",1748013226284,5.50539528,181.64,181.56,32.96]
["bitfinex","SOLUSD",1748013226613,45.56185666,181.59,181.56,32.96]
["bitfinex","SOLUSD",1748013226832,51.60484464,181.59,181.56,32.96]
["bitfinex","SOLUSD",1748013227115,46.09776097,181.58,181.56,32.96]
["bitfinex","SOLUSD",1748013227408,46.09776097,181.6,181.56,32.96]
["bitfinex","SOLUSD",1748013227613,46.09776097,181.62,181.56,32.96]
["bitfinex","SOLUSD",1748013227785,0.14216157,181.66,181.56,32.96]
["bitfinex","SOLUSD",1748013227980,51.60285318,181.65,181.56,75.3]
["bitfinex","SOLUSD",1748013228215,51.6016412,181.69,181.59,26.0]
["bitfinex","SOLUSD",1748013228443,51.6016412,181.69,181.6,32.98]
["bitfinex","SOLUSD",1748013228621,5.50388023,181.69,181.6,32.98]
["bitfinex","SOLUSD",1748013228817,5.50266879,181.73,181.6,38.48654985]
["bitfinex","SOLUSD",1748013229013,5.50266879,181.73,181.62,26.0]
["bitfinex","SOLUSD",1748013229222,0.14216157,181.72,181.63,75.32]
["bitfinex","SOLUSD",1748013229426,46.09776097,181.7,181.63,75.32]
["bitfinex","SOLUSD",1748013229627,46.09776097,181.71,181.63,75.32]
["bitfinex","SOLUSD",1748013230338,19.40150234,181.73,181.63,75.32]
["bitfinex","SOLUSD",1748013230539,46.09776097,181.71,181.63,75.32]
["bitfinex","SOLUSD",1748013230742,51.60042976,181.73,181.63,75.32]
["bitfinex","SOLUSD",1748013230923,5.50266879,181.73,181.63,80.82561002]
["bitfinex","SOLUSD",1748013231127,5.50266879,181.73,181.64,18.64964886]
["bitfinex","SOLUSD",1748013231462,51.60042976,181.73,181.63,75.32]
["bitfinex","SOLUSD",1748013231753,46.09776097,181.72,181.63,75.32]
["bitfinex","SOLUSD",1748013231914,46.09776097,181.72,181.63,18.64964886]
["bitfinex","SOLUSD",1748013232119,46.09776097,181.69,181.64,32.98]
["bitfinex","SOLUSD",1748013232535,46.09776097,181.71,181.64,32.98]
["bitfinex","SOLUSD",1748013232734,46.09776097,181.71,181.65,32.98]
["bitfinex","SOLUSD",1748013232939,19.26252063,181.7,181.65,32.98]
["bitfinex","SOLUSD",1748013233638,5.50357732,181.7,181.65,32.98]
["bitfinex","SOLUSD",1748013234246,46.09776097,181.69,181.65,32.98]
["bitfinex","SOLUSD",1748013234650,5.50357732,181.7,181.65,32.98]
["bitfinex","SOLUSD",1748013234821,5.50327444,181.71,181.65,32.98]
["bitfinex","SOLUSD",1748013235022,65.35922153,181.71,181.65,32.98]
["bitfinex","SOLUSD",1748013236318,46.09776097,181.69,181.62,26.0]
["bitfinex","SOLUSD",1748013236518,46.09776097,181.69,181.63,33.0]
["bitfinex","SOLUSD",1748013237048,5.50418317,181.68,181.63,33.0]
["bitfinex","SOLUSD",1748013238134,5.50327444,181.71,181.63,33.0]
["bitfinex","SOLUSD",1748013238448,5.50327444,181.71,181.64,18.64964886]
["bitfinex","SOLUSD",1748013239037,5.5029716,181.72,181.64,18.64964886]
["bitfinex","SOLUSD",1748013239719,5.5029716,181.72,181.62,26.0]
["bitfinex","SOLUSD",1748013239720,65.35816158,181.72,181.62,26.0]
["bitfinex","SOLUSD",1748013239919,65.35816158,181.72,181.63,51.64964886]
["bitfinex","SOLUSD",1748013240645,46.09776097,181.7,181.63,33.0]
["bitfinex","SOLUSD",1748013241148,5.50388023,181.69,181.63,33.0]
["bitfinex","SOLUSD",1748013241328,5.50388023,181.69,181.62,26.0]
["bitfinex","SOLUSD",1748013241329,46.09776097,181.68,181.64,33.0]
["bitfinex","SOLUSD",1748013241524,46.09776097,181.68,181.62,26.0]
["bitfinex","SOLUSD",1748013241737,46.09776097,181.68,181.63,33.0]
["bitfinex","SOLUSD",1748013241935,5.50388023,181.69,181.64,59.0]
["bitfinex","SOLUSD",1748013242340,5.50327444,181.71,181.64,59.0]
["bitfinex","SOLUSD",1748013242939,13.75086569,181.81,181.72,26.0]
["bitfinex","SOLUSD",1748013243156,13.75086569,181.81,181.73,75.18]
["bitfinex","SOLUSD",1748013243331,46.09776097,181.8,181.73,75.18]
["bitfinex","SOLUSD",1748013243955,46.09776097,181.8,181.74,33.0]
["bitfinex","SOLUSD",1748013244460,59.84862666,181.81,181.74,33.0]
["bitfinex","SOLUSD",1748013244950,13.75086569,181.81,181.74,33.0]
["bitfinex","SOLUSD",1748013245156,19.2511132,181.81,181.74,33.0]
["bitfinex","SOLUSD",1748013245464,5.49934007,181.84,181.78,26.0]
["bitfinex","SOLUSD",1748013245634,5.49934007,181.84,181.79,75.16]
["bitfinex","SOLUSD",1748013245940,51.59710104,181.84,181.79,75.16]
["bitfinex","SOLUSD",1748013246262,65.34545123,181.84,181.79,75.16]
["bitfinex","SOLUSD",1748013246457,46.09776097,181.83,181.79,42.18]
["bitfinex","SOLUSD",1748013246670,46.09776097,181.8,181.77,32.98]
["bitfinex","SOLUSD",1748013246837,46.09776097,181.78,181.77,32.98]
["bitfinex","SOLUSD",1748013247037,46.09776097,181.79,181.77,32.98]
["bitfinex","SOLUSD",1748013247235,5.50115524,181.78,181.77,32.98]
["bitfinex","SOLUSD",1748013247558,51.59891621,181.78,181.77,32.98]
["bitfinex","SOLUSD",1748013247935,5.50115524,181.78,181.77,32.98]
["bitfinex","SOLUSD",1748013249262,65.34914872,181.81,181.77,32.98]
["bitfinex","SOLUSD",1748013249649,19.25138775,181.81,181.77,32.98]
["bitfinex","SOLUSD",1748013250160,19.25138775,181.81,181.78,42.16]
["bitfinex","SOLUSD",1748013250932,26.0,181.79,181.78,42.16]
["bitfinex","SOLUSD",1748013251158,19.25138775,181.81,181.78,42.16]
["bitfinex","SOLUSD",1748013251653,65.34914872,181.81,181.78,42.16]
["bitfinex","SOLUSD",1748013251830,46.09776097,181.8,181.78,42.16]
["bitfinex","SOLUSD",1748013252228,46.09776097,181.79,181.78,42.16]
["bitfinex","SOLUSD",1748013252657,46.09776097,181.8,181.78,42.16]
["bitfinex","SOLUSD",1748013252841,19.25138775,181.81,181.78,42.16]
["bitfinex","SOLUSD",1748013253364,46.09776097,181.83,181.78,42.16]
["bitfinex","SOLUSD",1748013253567,46.09776097,181.79,181.69,18.64964886]
["bitfinex","SOLUSD",1748013253735,46.09776097,181.77,181.71,42.16]
["bitfinex","SOLUSD",1748013254049,46.09776097,181.78,181.72,32.98]
["bitfinex","SOLUSD",1748013254239,46.09776097,181.78,181.73,32.98]
["bitfinex","SOLUSD",1748013254434,46.09776097,181.8,181.73,32.98]
["bitfinex","SOLUSD",1748013254771,46.09776097,181.81,181.73,32.98]
["bitfinex","SOLUSD",1748013254939,46.09776097,181.79,181.73,32.98]
["bitfinex","SOLUSD",1748013255469,46.09776097,181.75,181.74,32.98]
["bitfinex","SOLUSD",1748013256059,46.09776097,181.76,181.74,32.98]
["bitfinex","SOLUSD",1748013256261,46.09776097,181.78,181.74,32.98]
["bitfinex","SOLUSD",1748013256435,52.68686097,181.79,181.74,32.98]
["bitfinex","SOLUSD",1748013256637,46.09776097,181.8,181.74,32.98]
["bitfinex","SOLUSD",1748013256875,46.09776097,181.79,181.74,32.98]
["bitfinex","SOLUSD",1748013257042,46.09776097,181.78,181.74,32.98]
["bitfinex","SOLUSD",1748013257456,5.50145788,181.77,181.74,32.98]
["bitfinex","SOLUSD",1748013257947,51.59921885,181.77,181.74,32.98]
["bitfinex","SOLUSD",1748013258151,19.25510259,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748013258354,46.09776097,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748013260370,59.85140568,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748013261071,13.75364471,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748013261279,19.25510259,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748013261447,5.50145788,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748013261648,46.09776097,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748013262455,26.0,181.73,181.71,42.16]
["bitfinex","SOLUSD",1748013262654,46.09776097,181.72,181.71,42.16]
["bitfinex","SOLUSD",1748013262957,46.09776097,181.72,181.71,75.14]
["bitfinex","SOLUSD",1748013263158,26.0,181.72,181.71,75.14]
["bitfinex","SOLUSD",1748013263365,31.5029716,181.72,181.71,75.14]
["bitfinex","SOLUSD",1748013263967,5.5029716,181.72,181.71,75.14]
["bitfinex","SOLUSD",1748013264864,5.5027497,181.73,181.71,75.14]
["bitfinex","SOLUSD",1748013265057,5.50203065,181.76,181.71,75.14]
["bitfinex","SOLUSD",1748013265258,5.50203065,181.76,181.72,18.64964886]
["bitfinex","SOLUSD",1748013265856,7.8673,181.84,181.72,18.64964886]
["bitfinex","SOLUSD",1748013266173,26.0,181.78,181.72,18.64964886]
["bitfinex","SOLUSD",1748013266967,26.0,181.78,181.73,32.98]
["bitfinex","SOLUSD",1748013267169,72.09776097,181.78,181.73,32.98]
["bitfinex","SOLUSD",1748013267376,26.0,181.76,181.73,32.98]
["bitfinex","SOLUSD",1748013268563,26.0,181.74,181.73,32.98]
["bitfinex","SOLUSD",1748013269260,26.0,181.74,181.66,0.14216157]
["bitfinex","SOLUSD",1748013269261,19.26570154,181.67,181.48,42.98]
["bitfinex","SOLUSD",1748013269576,26.0,181.62,181.51,42.12]
["bitfinex","SOLUSD",1748013269777,26.0,181.62,181.52,0.14216157]
["bitfinex","SOLUSD",1748013270080,26.0,181.64,181.54,10.14216157]
["bitfinex","SOLUSD",1748013270384,26.0,181.64,181.56,0.14216157]
["bitfinex","SOLUSD",1748013270564,26.0,181.64,181.58,18.64964886]
["bitfinex","SOLUSD",1748013270758,26.0,181.64,181.58,60.76964886]
["bitfinex","SOLUSD",1748013271372,5.50569839,181.63,181.58,60.76964886]
["bitfinex","SOLUSD",1748013271974,31.50542503,181.64,181.58,60.76964886]
["bitfinex","SOLUSD",1748013274672,45.26891324,181.64,181.58,42.12]
["bitfinex","SOLUSD",1748013275368,45.26891324,181.64,181.59,32.98]
["bitfinex","SOLUSD",1748013277467,45.26891324,181.64,181.6,33.0]
["bitfinex","SOLUSD",1748013277692,75.24120632,181.64,181.6,33.0]
["bitfinex","SOLUSD",1748013278490,45.26891324,181.64,181.58,42.12]
["bitfinex","SOLUSD",1748013278675,45.26891324,181.64,181.61,33.0]
["bitfinex","SOLUSD",1748013278983,75.24120632,181.64,181.61,33.0]
["bitfinex","SOLUSD",1748013279288,45.26891324,181.64,181.58,42.12]
["bitfinex","SOLUSD",1748013279487,45.26891324,181.64,181.59,33.0]
["bitfinex","SOLUSD",1748013279863,75.24120632,181.64,181.59,33.0]
["bitfinex","SOLUSD",1748013280790,45.26891324,181.64,181.59,33.0]
["bitfinex","SOLUSD",1748013282206,75.24120632,181.64,181.58,42.12]
["bitfinex","SOLUSD",1748013282368,75.24120632,181.64,181.6,33.0]
["bitfinex","SOLUSD",1748013283391,55.97229308,181.61,181.6,33.0]
["bitfinex","SOLUSD",1748013283595,55.97229308,181.61,181.59,33.0]
["bitfinex","SOLUSD",1748013283765,26.0,181.61,181.59,33.0]
["bitfinex","SOLUSD",1748013284183,5.50660792,181.6,181.59,33.0]
["bitfinex","SOLUSD",1748013284778,5.50569839,181.63,181.59,33.0]
["bitfinex","SOLUSD",1748013284963,5.50569839,181.63,181.59,75.14]
["bitfinex","SOLUSD",1748013285366,19.26994438,181.63,181.59,75.14]
["bitfinex","SOLUSD",1748013286206,13.76424599,181.63,181.59,75.14]
["bitfinex","SOLUSD",1748013288001,13.76424599,181.63,181.57,42.14]
["bitfinex","SOLUSD",1748013289204,13.76424599,181.63,181.58,33.0]
["bitfinex","SOLUSD",1748013291595,29.97229308,181.59,181.57,42.14]
["bitfinex","SOLUSD",1748013291791,29.97229308,181.6,181.58,33.0]
["bitfinex","SOLUSD",1748013292399,29.97229308,181.6,181.54,26.0]
["bitfinex","SOLUSD",1748013292400,29.97229308,181.59,181.54,26.0]
["bitfinex","SOLUSD",1748013292596,29.97229308,181.57,181.55,33.0]
["bitfinex","SOLUSD",1748013292909,29.97229308,181.6,181.55,33.0]
["bitfinex","SOLUSD",1748013293308,74.32692834,181.63,181.55,33.0]
["bitfinex","SOLUSD",1748013293513,19.27312774,181.6,181.55,33.0]
["bitfinex","SOLUSD",1748013294315,19.27312774,181.6,181.56,26.0]
["bitfinex","SOLUSD",1748013294493,49.24542082,181.6,181.56,26.0]
["bitfinex","SOLUSD",1748013295312,49.24542082,181.6,181.55,33.0]
["bitfinex","SOLUSD",1748013296605,29.97229308,181.59,181.55,33.0]
["bitfinex","SOLUSD",1748013297213,29.97229308,181.58,181.56,33.0]
["bitfinex","SOLUSD",1748013298119,5.50751776,181.57,181.56,33.0]
["bitfinex","SOLUSD",1748013298619,5.50751776,181.57,181.56,59.0]
["bitfinex","SOLUSD",1748013298826,5.5072114,181.59,181.58,26.0]
["bitfinex","SOLUSD",1748013298993,27.52546105,181.65,181.58,26.0]
["bitfinex","SOLUSD",1748013298994,13.76465739,181.63,181.59,26.0]
["bitfinex","SOLUSD",1748013299192,13.76465739,181.63,181.6,59.0]
["bitfinex","SOLUSD",1748013299391,43.73695047,181.63,181.6,59.0]
["bitfinex","SOLUSD",1748013299593,29.97229308,181.62,181.6,59.0]
["bitfinex","SOLUSD",1748013300219,35.47859779,181.61,181.6,33.0]
["bitfinex","SOLUSD",1748013300407,76.77588317,181.61,181.52,42.12]
["bitfinex","SOLUSD",1748013300717,46.80359009,181.61,181.54,26.0]
["bitfinex","SOLUSD",1748013300902,29.97229308,181.59,181.54,26.0]
["bitfinex","SOLUSD",1748013301419,29.97229308,181.6,181.56,26.0]
["bitfinex","SOLUSD",1748013301615,49.24435958,181.61,181.57,33.0]
["bitfinex","SOLUSD",1748013301998,29.97229308,181.6,181.57,33.0]
["bitfinex","SOLUSD",1748013302193,5.50691117,181.59,181.57,33.0]
["bitfinex","SOLUSD",1748013302436,29.97229308,181.58,181.52,42.12]
["bitfinex","SOLUSD",1748013302631,29.97229308,181.53,181.52,42.12]
["bitfinex","SOLUSD",1748013302998,29.97229308,181.53,181.52,75.12]
["bitfinex","SOLUSD",1748013304327,19.28162185,181.52,181.47,205.8]
["bitfinex","SOLUSD",1748013304512,29.97229308,181.5,181.48,59.0]
["bitfinex","SOLUSD",1748013304713,29.97229308,181.49,181.47,205.8]
["bitfinex","SOLUSD",1748013304906,29.97229308,181.48,181.36,6.1835]
["bitfinex","SOLUSD",1748013305219,29.97229308,181.44,181.39,42.12]
["bitfinex","SOLUSD",1748013305623,6.2563,181.49,181.42,26.0]
["bitfinex","SOLUSD",1748013305920,74.37197001,181.52,181.39,42.12]
["bitfinex","SOLUSD",1748013305921,46.82679593,181.52,181.43,59.02]
["bitfinex","SOLUSD",1748013306102,29.97229308,181.51,181.44,33.02]
["bitfinex","SOLUSD",1748013306298,5.50994545,181.49,181.44,33.02]
["bitfinex","SOLUSD",1748013306710,35.48223853,181.49,181.44,33.02]
["bitfinex","SOLUSD",1748013306955,49.25710215,181.49,181.44,33.02]
["bitfinex","SOLUSD",1748013307118,29.97229308,181.45,181.41,42.12]
["bitfinex","SOLUSD",1748013307314,29.97229308,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013307813,29.97229308,181.43,181.41,42.12]
["bitfinex","SOLUSD",1748013308124,48.44253632,181.49,181.42,33.02]
["bitfinex","SOLUSD",1748013308326,29.97229308,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013308500,35.4840607,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013309622,5.51176762,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013310339,35.4840607,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013311334,5.51176762,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013311541,29.97229308,181.46,181.42,33.02]
["bitfinex","SOLUSD",1748013311714,5.51024906,181.48,181.42,33.02]
["bitfinex","SOLUSD",1748013311715,29.97229308,181.45,181.42,33.02]
["bitfinex","SOLUSD",1748013311915,29.97229308,181.44,181.42,33.02]
["bitfinex","SOLUSD",1748013312433,35.4840607,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013313110,5.51176762,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013313810,5.51153387,181.44,181.42,33.02]
["bitfinex","SOLUSD",1748013314618,5.5105527,181.47,181.42,75.16]
["bitfinex","SOLUSD",1748013315233,5.51025595,181.48,181.42,75.16]
["bitfinex","SOLUSD",1748013315618,5.50873133,181.53,181.45,26.0]
["bitfinex","SOLUSD",1748013315928,5.50873133,181.53,181.46,33.02]
["bitfinex","SOLUSD",1748013316631,35.48011418,181.56,181.47,18.64964886]
["bitfinex","SOLUSD",1748013316829,29.97229308,181.54,181.46,33.02]
["bitfinex","SOLUSD",1748013317213,29.97229308,181.55,181.47,33.02]
["bitfinex","SOLUSD",1748013317615,35.48011418,181.56,181.5,26.0]
["bitfinex","SOLUSD",1748013317835,29.97229308,181.55,181.51,33.02]
["bitfinex","SOLUSD",1748013318037,5.5078211,181.56,181.5,42.14]
["bitfinex","SOLUSD",1748013318038,29.97229308,181.52,181.5,42.14]
["bitfinex","SOLUSD",1748013318215,29.97229308,181.51,181.5,42.14]
["bitfinex","SOLUSD",1748013318414,19.41953543,181.56,181.5,42.14]
["bitfinex","SOLUSD",1748013318415,5.50873133,181.53,181.5,75.16]
["bitfinex","SOLUSD",1748013318632,29.97229308,181.57,181.5,75.16]
["bitfinex","SOLUSD",1748013318835,5.50721445,181.58,181.5,80.66959846]
["bitfinex","SOLUSD",1748013321134,19.28055967,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748013321719,29.97229308,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013322119,19.28055967,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748013322332,29.97229308,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013322537,35.48132789,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013323540,5.50903481,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013323751,5.50877899,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748013324543,35.48107207,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748013324844,29.97229308,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013325843,5.50877899,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748013326036,29.97229308,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013326647,35.48132789,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013327029,5.50903481,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013327342,35.48132789,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013328342,5.50903481,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013328748,13.76986207,181.56,181.51,33.02]
["bitfinex","SOLUSD",1748013328932,29.97229308,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748013329326,29.97229308,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013330641,29.97229308,181.52,181.46,42.14]
["bitfinex","SOLUSD",1748013330949,29.97229308,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748013331151,29.97229308,181.48,181.46,42.14]
["bitfinex","SOLUSD",1748013331331,19.28268414,181.51,181.46,42.14]
["bitfinex","SOLUSD",1748013331332,29.97229308,181.47,181.46,42.14]
["bitfinex","SOLUSD",1748013331529,29.97229308,181.47,181.46,75.16]
["bitfinex","SOLUSD",1748013332035,19.28268414,181.51,181.46,75.16]
["bitfinex","SOLUSD",1748013332230,29.97229308,181.49,181.46,75.16]
["bitfinex","SOLUSD",1748013332647,19.28268414,181.51,181.46,75.16]
["bitfinex","SOLUSD",1748013332648,29.97229308,181.48,181.46,75.16]
["bitfinex","SOLUSD",1748013332849,5.5105527,181.47,181.46,75.16]
["bitfinex","SOLUSD",1748013334484,5.50812448,181.55,181.47,26.0]
["bitfinex","SOLUSD",1748013334761,5.50812448,181.55,181.48,101.06]
["bitfinex","SOLUSD",1748013334928,35.48011418,181.56,181.49,18.64964886]
["bitfinex","SOLUSD",1748013335323,5.5078211,181.56,181.49,18.64964886]
["bitfinex","SOLUSD",1748013335634,5.50755605,181.57,181.55,26.0]
["bitfinex","SOLUSD",1748013335832,5.50755605,181.57,181.56,33.02]
["bitfinex","SOLUSD",1748013336040,5.50727796,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748013337071,5.50691117,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748013337281,29.97229308,181.57,181.56,33.02]
["bitfinex","SOLUSD",1748013337569,29.97229308,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748013337953,35.47920425,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748013338334,5.50691117,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748013338543,35.47920425,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748013339167,29.97229308,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748013339363,29.97229308,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748013339566,29.97229308,181.57,181.56,33.02]
["bitfinex","SOLUSD",1748013339749,29.97229308,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748013339953,29.97229308,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748013340335,29.97229308,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748013340792,29.97229308,181.57,181.55,42.04]
["bitfinex","SOLUSD",1748013341001,136.8,181.6,181.56,33.02]
["bitfinex","SOLUSD",1748013341300,35.47920425,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748013341682,29.97229308,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748013342165,5.50691117,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748013342365,35.47920425,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748013342800,29.97229308,181.57,181.56,33.02]
["bitfinex","SOLUSD",1748013342973,29.97229308,181.57,181.55,42.04]
["bitfinex","SOLUSD",1748013343286,5.5078211,181.56,181.55,42.04]
["bitfinex","SOLUSD",1748013343489,5.5078211,181.56,181.55,75.06]
["bitfinex","SOLUSD",1748013343700,35.48011418,181.56,181.55,75.06]
["bitfinex","SOLUSD",1748013344072,5.5078211,181.56,181.55,75.06]
["bitfinex","SOLUSD",1748013345371,35.48011418,181.56,181.55,75.06]
["bitfinex","SOLUSD",1748013345807,5.5078211,181.56,181.55,75.06]
["bitfinex","SOLUSD",1748013346490,35.48011418,181.56,181.55,75.06]
["bitfinex","SOLUSD",1748013347394,35.48011418,181.56,181.55,42.04]
["bitfinex","SOLUSD",1748013347695,35.48011418,181.56,181.55,75.06]
["bitfinex","SOLUSD",1748013348196,49.24966694,181.56,181.49,42.04]
["bitfinex","SOLUSD",1748013348398,29.97229308,181.52,181.5,33.02]
["bitfinex","SOLUSD",1748013349171,46.81647938,181.56,181.5,33.02]
["bitfinex","SOLUSD",1748013349375,29.97229308,181.53,181.5,33.02]
["bitfinex","SOLUSD",1748013349587,5.50903481,181.52,181.5,33.02]
["bitfinex","SOLUSD",1748013350279,35.48132789,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013352270,5.50903481,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013353006,19.27635154,181.57,181.51,33.02]
["bitfinex","SOLUSD",1748013353177,5.50751776,181.57,181.51,33.02]
["bitfinex","SOLUSD",1748013353609,5.50691117,181.59,181.51,33.02]
["bitfinex","SOLUSD",1748013353814,35.47920425,181.59,181.51,33.02]
["bitfinex","SOLUSD",1748013354105,49.24648218,181.59,181.51,33.02]
["bitfinex","SOLUSD",1748013354306,29.97229308,181.58,181.51,33.02]
["bitfinex","SOLUSD",1748013354514,29.97229308,181.54,181.49,42.04]
["bitfinex","SOLUSD",1748013354714,0.83075954,181.58,181.5,33.02]
["bitfinex","SOLUSD",1748013354916,29.97229308,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748013355594,35.4816314,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748013356320,35.4816314,181.51,181.43,224.66964886]
["bitfinex","SOLUSD",1748013356321,49.25497722,181.51,181.43,248.06]
["bitfinex","SOLUSD",1748013356506,29.97229308,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748013356909,29.97229308,181.46,181.44,33.02]
["bitfinex","SOLUSD",1748013357306,19.28268414,181.51,181.37,42.04]
["bitfinex","SOLUSD",1748013357307,29.97229308,181.45,181.37,42.04]
["bitfinex","SOLUSD",1748013357507,0.14216157,181.49,181.43,33.02]
["bitfinex","SOLUSD",1748013357817,19.28587171,181.48,181.44,33.02]
["bitfinex","SOLUSD",1748013358730,35.48254214,181.48,181.44,33.02]
["bitfinex","SOLUSD",1748013359035,35.48132789,181.52,181.44,75.06]
["bitfinex","SOLUSD",1748013359217,5.50903481,181.52,181.44,75.06]
["bitfinex","SOLUSD",1748013359617,5.50903481,181.52,181.47,26.0]
["bitfinex","SOLUSD",1748013359929,5.50903481,181.52,181.48,33.02]
["bitfinex","SOLUSD",1748013360314,13.7690031,181.57,181.49,18.64964886]
["bitfinex","SOLUSD",1748013360617,5.50751776,181.57,181.49,18.64964886]
["bitfinex","SOLUSD",1748013360820,35.47981084,181.57,181.48,33.02]
["bitfinex","SOLUSD",1748013361012,29.97229308,181.56,181.48,33.02]
["bitfinex","SOLUSD",1748013361212,49.24860524,181.57,181.48,33.02]
["bitfinex","SOLUSD",1748013361825,29.97229308,181.54,181.48,33.02]
["bitfinex","SOLUSD",1748013362056,19.27631216,181.57,181.49,74.96]
["bitfinex","SOLUSD",1748013362325,19.27631216,181.57,181.5,18.64964886]
["bitfinex","SOLUSD",1748013362326,5.50751776,181.57,181.5,18.64964886]
["bitfinex","SOLUSD",1748013363511,5.50691117,181.59,181.53,26.0]
["bitfinex","SOLUSD",1748013363742,5.50691117,181.59,181.54,51.66964886]
["bitfinex","SOLUSD",1748013363902,5.50630471,181.61,181.54,51.66964886]
["bitfinex","SOLUSD",1748013364247,5.50630471,181.61,181.53,26.0]
["bitfinex","SOLUSD",1748013364248,29.97229308,181.58,181.55,74.96]
["bitfinex","SOLUSD",1748013364602,29.97229308,181.59,181.55,74.96]
["bitfinex","SOLUSD",1748013364804,19.2720665,181.61,181.55,74.96]
["bitfinex","SOLUSD",1748013365004,29.97229308,181.59,181.55,74.96]
["bitfinex","SOLUSD",1748013365507,19.2720665,181.61,181.55,74.96]
["bitfinex","SOLUSD",1748013365703,29.97229308,181.56,181.46,206.06]
["bitfinex","SOLUSD",1748013365940,29.97229308,181.52,181.47,74.96]
["bitfinex","SOLUSD",1748013366231,29.97229308,181.52,181.47,100.96]
["bitfinex","SOLUSD",1748013366530,29.97229308,181.54,181.47,74.96]
["bitfinex","SOLUSD",1748013366907,29.97229308,181.54,181.47,100.96]
["bitfinex","SOLUSD",1748013367605,29.97229308,181.54,181.47,74.96]
["bitfinex","SOLUSD",1748013367842,29.97229308,181.51,181.47,67.94]
["bitfinex","SOLUSD",1748013368012,29.97229308,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748013368212,29.97229308,181.49,181.47,33.02]
["bitfinex","SOLUSD",1748013368430,29.97229308,181.5,181.47,33.02]
["bitfinex","SOLUSD",1748013369039,29.97229308,181.51,181.47,33.02]
["bitfinex","SOLUSD",1748013369209,19.28055967,181.53,181.47,33.02]
["bitfinex","SOLUSD",1748013369415,49.25285275,181.53,181.47,33.02]
["bitfinex","SOLUSD",1748013369613,29.97229308,181.49,181.47,33.02]
["bitfinex","SOLUSD",1748013369816,35.48254214,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748013370319,49.25816479,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748013370726,49.25816479,181.48,181.46,33.02]
["bitfinex","SOLUSD",1748013371016,29.97229308,181.47,181.46,33.02]
["bitfinex","SOLUSD",1748013371809,49.25922755,181.47,181.42,0.37372516]
["bitfinex","SOLUSD",1748013372010,29.97229308,181.43,181.42,0.37372516]
["bitfinex","SOLUSD",1748013372219,29.97229308,181.43,181.42,33.39372516]
["bitfinex","SOLUSD",1748013372648,29.97229308,181.43,181.42,0.37372516]
["bitfinex","SOLUSD",1748013373644,5.5105527,181.47,181.43,26.0]
["bitfinex","SOLUSD",1748013373851,29.97229308,181.49,181.44,33.02]
["bitfinex","SOLUSD",1748013374221,29.97229308,181.48,181.44,33.02]
["bitfinex","SOLUSD",1748013374553,35.48193495,181.5,181.44,33.02]
["bitfinex","SOLUSD",1748013374948,29.97229308,181.48,181.44,33.02]
["bitfinex","SOLUSD",1748013375138,5.50964187,181.5,181.44,33.02]
["bitfinex","SOLUSD",1748013375338,29.97229308,181.49,181.44,33.02]
["bitfinex","SOLUSD",1748013375839,29.97229308,181.46,181.44,33.02]
["bitfinex","SOLUSD",1748013376165,29.97229308,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748013376372,5.5105527,181.47,181.44,33.02]
["bitfinex","SOLUSD",1748013376574,35.48284578,181.47,181.44,33.02]
["bitfinex","SOLUSD",1748013377359,29.97229308,181.48,181.44,33.02]
["bitfinex","SOLUSD",1748013377566,5.50937967,181.51,181.44,33.02]
["bitfinex","SOLUSD",1748013377762,5.50873133,181.53,181.47,18.64964886]
["bitfinex","SOLUSD",1748013378061,15.43138042,181.59,181.49,44.64964886]
["bitfinex","SOLUSD",1748013378253,35.47950753,181.58,181.51,18.64964886]
["bitfinex","SOLUSD",1748013378459,5.50721445,181.58,181.52,33.02]
["bitfinex","SOLUSD",1748013378639,29.97229308,181.56,181.52,33.02]
["bitfinex","SOLUSD",1748013378948,29.97229308,181.57,181.52,33.02]
["bitfinex","SOLUSD",1748013379149,35.47950753,181.58,181.52,33.02]
["bitfinex","SOLUSD",1748013379356,5.50721445,181.58,181.53,26.0]
["bitfinex","SOLUSD",1748013379757,21.56475661,181.64,181.54,18.64964886]
["bitfinex","SOLUSD",1748013379947,29.97229308,181.62,181.54,18.64964886]
["bitfinex","SOLUSD",1748013380266,29.97229308,181.57,181.53,26.0]
["bitfinex","SOLUSD",1748013380463,29.97229308,181.56,181.53,26.0]
["bitfinex","SOLUSD",1748013380843,19.26994438,181.63,181.5,41.94]
["bitfinex","SOLUSD",1748013380844,29.97229308,181.54,181.5,41.94]
["bitfinex","SOLUSD",1748013381140,29.97229308,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013381567,29.97229308,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748013382076,5.50903481,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748013382454,35.48132789,181.52,181.5,41.94]
["bitfinex","SOLUSD",1748013382772,59.94458616,181.51,181.47,33.02]
["bitfinex","SOLUSD",1748013382965,29.97229308,181.48,181.44,41.94]
["bitfinex","SOLUSD",1748013383173,29.97229308,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748013383664,46.19520581,181.45,181.41,33.02]
["bitfinex","SOLUSD",1748013383869,46.19520581,181.43,181.41,33.02]
["bitfinex","SOLUSD",1748013384070,51.70697343,181.43,181.41,33.02]
["bitfinex","SOLUSD",1748013384366,5.51176762,181.43,181.41,33.02]
["bitfinex","SOLUSD",1748013384546,51.70697343,181.43,181.41,33.02]
["bitfinex","SOLUSD",1748013385549,5.51176762,181.43,181.41,33.02]
["bitfinex","SOLUSD",1748013386066,46.19520581,181.47,181.41,59.02]
["bitfinex","SOLUSD",1748013386271,55.09034816,181.52,181.42,19.02337402]
["bitfinex","SOLUSD",1748013386272,13.77287427,181.52,181.42,19.02337402]
["bitfinex","SOLUSD",1748013386755,46.19520581,181.49,181.42,19.02337402]
["bitfinex","SOLUSD",1748013387154,46.19520581,181.5,181.42,19.02337402]
["bitfinex","SOLUSD",1748013387353,46.19520581,181.51,181.42,19.02337402]
["bitfinex","SOLUSD",1748013388075,13.77287427,181.52,181.42,19.02337402]
["bitfinex","SOLUSD",1748013388076,5.51024906,181.48,181.42,19.02337402]
["bitfinex","SOLUSD",1748013388246,5.51024906,181.48,181.42,24.53533221]
["bitfinex","SOLUSD",1748013388446,5.51024906,181.48,181.42,19.02337402]
["bitfinex","SOLUSD",1748013388872,5.51024906,181.48,181.42,0.37372516]
["bitfinex","SOLUSD",1748013388873,46.19520581,181.43,181.42,0.37372516]
["bitfinex","SOLUSD",1748013389761,54.23946738,181.43,181.42,0.37372516]
["bitfinex","SOLUSD",1748013389987,7.9021,181.43,181.37,33.02]
["bitfinex","SOLUSD",1748013390280,46.19520581,181.38,181.37,33.02]
["bitfinex","SOLUSD",1748013391163,46.19520581,181.38,181.28,23.10026898]
["bitfinex","SOLUSD",1748013391164,46.19520581,181.38,181.28,33.02]
["bitfinex","SOLUSD",1748013391473,0.68919476,181.41,181.28,33.02]
["bitfinex","SOLUSD",1748013391474,46.19520581,181.33,181.28,33.02]
["bitfinex","SOLUSD",1748013391870,46.19520581,181.35,181.28,33.02]
["bitfinex","SOLUSD",1748013392082,46.19520581,181.34,181.28,33.02]
["bitfinex","SOLUSD",1748013392387,5.51480725,181.33,181.28,59.02]
["bitfinex","SOLUSD",1748013392975,51.70970924,181.34,181.28,59.02]
["bitfinex","SOLUSD",1748013393285,5.51450343,181.34,181.29,18.64964886]
["bitfinex","SOLUSD",1748013393484,5.51450343,181.34,181.3,41.86]
["bitfinex","SOLUSD",1748013393885,46.19520581,181.36,181.3,41.86]
["bitfinex","SOLUSD",1748013394101,51.70818888,181.39,181.33,26.0]
["bitfinex","SOLUSD",1748013394266,51.70727724,181.42,181.37,26.0]
["bitfinex","SOLUSD",1748013394455,51.70696224,181.44,181.38,33.04]
["bitfinex","SOLUSD",1748013394656,20.2072908,181.49,181.41,26.0]
["bitfinex","SOLUSD",1748013394861,46.19520581,181.48,181.42,33.04]
["bitfinex","SOLUSD",1748013395094,46.19520581,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748013395271,5.50998053,181.49,181.44,41.86]
["bitfinex","SOLUSD",1748013395473,5.50842789,181.54,181.48,26.0]
["bitfinex","SOLUSD",1748013395795,5.50842789,181.54,181.49,33.04]
["bitfinex","SOLUSD",1748013395997,51.7036337,181.54,181.49,33.04]
["bitfinex","SOLUSD",1748013396286,5.50842789,181.54,181.49,33.04]
["bitfinex","SOLUSD",1748013396785,5.50807411,181.56,181.53,26.0]
["bitfinex","SOLUSD",1748013397089,5.5075612,181.57,181.54,33.04]
["bitfinex","SOLUSD",1748013397890,5.50660792,181.6,181.54,33.04]
["bitfinex","SOLUSD",1748013398080,51.70181373,181.6,181.54,33.04]
["bitfinex","SOLUSD",1748013398287,5.50721445,181.58,181.54,33.04]
["bitfinex","SOLUSD",1748013398475,46.19520581,181.56,181.54,33.04]
["bitfinex","SOLUSD",1748013398674,46.19520581,181.56,181.53,67.86]
["bitfinex","SOLUSD",1748013398675,46.19520581,181.55,181.53,41.86]
["bitfinex","SOLUSD",1748013398874,19.27525057,181.58,181.54,33.04]
["bitfinex","SOLUSD",1748013400177,46.19520581,181.56,181.54,33.04]
["bitfinex","SOLUSD",1748013400999,46.19520581,181.58,181.54,33.04]
["bitfinex","SOLUSD",1748013401176,46.19520581,181.6,181.55,18.64964886]
["bitfinex","SOLUSD",1748013401366,46.19520581,181.59,181.54,33.04]
["bitfinex","SOLUSD",1748013401782,46.19520581,181.6,181.55,18.64964886]
["bitfinex","SOLUSD",1748013401967,46.19520581,181.61,181.55,18.64964886]
["bitfinex","SOLUSD",1748013402184,5.50660792,181.6,181.55,18.64964886]
["bitfinex","SOLUSD",1748013402790,5.50660792,181.6,181.55,44.64964886]
["bitfinex","SOLUSD",1748013403678,46.19520581,181.63,181.55,44.64964886]
["bitfinex","SOLUSD",1748013404013,65.4662112,181.62,181.55,44.64964886]
["bitfinex","SOLUSD",1748013404297,5.50812448,181.55,181.54,33.04]
["bitfinex","SOLUSD",1748013404888,26.0,181.68,181.54,33.04]
["bitfinex","SOLUSD",1748013404889,13.76578982,181.61,181.54,33.04]
["bitfinex","SOLUSD",1748013405086,51.70181373,181.6,181.54,33.04]
["bitfinex","SOLUSD",1748013405412,46.19520581,181.58,181.54,33.04]
["bitfinex","SOLUSD",1748013405781,46.19520581,181.55,181.54,33.04]
["bitfinex","SOLUSD",1748013406001,19.27312774,181.6,181.54,33.04]
["bitfinex","SOLUSD",1748013406188,46.19520581,181.58,181.54,33.04]
["bitfinex","SOLUSD",1748013406372,5.50751776,181.57,181.54,33.04]
["bitfinex","SOLUSD",1748013406571,5.50726647,181.58,181.54,33.04]
["bitfinex","SOLUSD",1748013406993,46.19520581,181.55,181.47,41.84]
["bitfinex","SOLUSD",1748013407198,46.19520581,181.5,181.48,33.02]
["bitfinex","SOLUSD",1748013407588,46.19520581,181.52,181.48,33.02]
["bitfinex","SOLUSD",1748013407790,46.19520581,181.53,181.49,33.02]
["bitfinex","SOLUSD",1748013407981,19.27530259,181.58,181.49,33.02]
["bitfinex","SOLUSD",1748013408185,46.19520581,181.53,181.49,33.02]
["bitfinex","SOLUSD",1748013408501,0.68855509,181.58,181.5,33.02]
["bitfinex","SOLUSD",1748013408693,46.19520581,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748013409094,29.08447225,181.58,181.5,33.02]
["bitfinex","SOLUSD",1748013409391,46.19520581,181.54,181.5,33.02]
["bitfinex","SOLUSD",1748013409989,46.19520581,181.53,181.5,33.02]
["bitfinex","SOLUSD",1748013410313,51.70454413,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748013411284,5.50933832,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748013412522,51.70454413,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748013412701,5.50933832,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748013413214,51.70454413,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748013413909,65.47788995,181.51,181.47,41.84]
["bitfinex","SOLUSD",1748013414102,46.19520581,181.48,181.47,41.84]
["bitfinex","SOLUSD",1748013414300,46.19520581,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748013414505,51.70545487,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748013415631,5.51024906,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748013415800,51.70545487,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748013416325,51.70545487,181.48,181.41,41.84]
["bitfinex","SOLUSD",1748013416326,6.3021,181.47,181.41,41.84]
["bitfinex","SOLUSD",1748013416538,5.51237528,181.41,181.35,41.84]
["bitfinex","SOLUSD",1748013416703,46.19520581,181.38,181.36,33.02]
["bitfinex","SOLUSD",1748013416907,46.19520581,181.39,181.36,33.02]
["bitfinex","SOLUSD",1748013417227,5.51237528,181.41,181.36,33.02]
["bitfinex","SOLUSD",1748013417439,5.51116009,181.45,181.41,26.0]
["bitfinex","SOLUSD",1748013417600,51.7063659,181.45,181.42,33.02]
["bitfinex","SOLUSD",1748013418322,46.19520581,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013418525,13.77662767,181.47,181.42,33.02]
["bitfinex","SOLUSD",1748013418738,5.51085638,181.46,181.42,33.02]
["bitfinex","SOLUSD",1748013419318,51.70606219,181.46,181.42,33.02]
["bitfinex","SOLUSD",1748013419627,46.19520581,181.43,181.41,26.0]
["bitfinex","SOLUSD",1748013419809,19.28799734,181.46,181.42,33.02]
["bitfinex","SOLUSD",1748013420017,46.19520581,181.43,181.4,33.02]
["bitfinex","SOLUSD",1748013420212,46.19520581,181.41,181.4,33.02]
["bitfinex","SOLUSD",1748013420417,46.19520581,181.41,181.35,41.84]
["bitfinex","SOLUSD",1748013420737,5.5105527,181.47,181.37,26.0]
["bitfinex","SOLUSD",1748013420899,46.19520581,181.43,181.37,26.0]
["bitfinex","SOLUSD",1748013421103,46.19520581,181.44,181.37,26.0]
["bitfinex","SOLUSD",1748013421536,46.19520581,181.46,181.41,26.0]
["bitfinex","SOLUSD",1748013421702,46.19520581,181.46,181.42,33.02]
["bitfinex","SOLUSD",1748013422530,46.19520581,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748013423051,46.19520581,181.43,181.42,33.04]
["bitfinex","SOLUSD",1748013423542,5.51146384,181.44,181.42,33.04]
["bitfinex","SOLUSD",1748013424006,46.19520581,181.43,181.42,33.04]
["bitfinex","SOLUSD",1748013424646,46.19520581,181.46,181.42,33.04]
["bitfinex","SOLUSD",1748013424807,46.19520581,181.47,181.42,33.04]
["bitfinex","SOLUSD",1748013425142,5.50933832,181.51,181.43,86.40964886]
["bitfinex","SOLUSD",1748013425443,13.76803612,181.58,181.44,0.14216157]
["bitfinex","SOLUSD",1748013425602,13.76803612,181.58,181.43,96.40964886]
["bitfinex","SOLUSD",1748013425603,51.70211698,181.59,181.49,44.64964886]
["bitfinex","SOLUSD",1748013425809,46.19520581,181.57,181.5,74.8]
["bitfinex","SOLUSD",1748013426124,46.19520581,181.51,181.5,74.8]
["bitfinex","SOLUSD",1748013426303,46.19520581,181.54,181.5,74.8]
["bitfinex","SOLUSD",1748013426503,46.19520581,181.55,181.5,74.8]
["bitfinex","SOLUSD",1748013426721,46.19520581,181.53,181.5,74.8]
["bitfinex","SOLUSD",1748013427215,19.27949762,181.54,181.5,74.8]
["bitfinex","SOLUSD",1748013427738,46.19520581,181.52,181.5,74.8]
["bitfinex","SOLUSD",1748013427922,65.47470343,181.54,181.5,74.8]
["bitfinex","SOLUSD",1748013429345,46.19520581,181.51,181.5,41.76]
["bitfinex","SOLUSD",1748013429540,46.19520581,181.52,181.5,74.8]
["bitfinex","SOLUSD",1748013430241,19.27949762,181.54,181.5,74.8]
["bitfinex","SOLUSD",1748013430242,46.19520581,181.53,181.5,74.8]
["bitfinex","SOLUSD",1748013430541,46.19520581,181.52,181.5,74.8]
["bitfinex","SOLUSD",1748013430757,5.50933832,181.51,181.5,74.8]
["bitfinex","SOLUSD",1748013431940,51.70454413,181.51,181.5,41.76]
["bitfinex","SOLUSD",1748013432126,93.02458159,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748013432536,1.66946157,181.5,181.39,33.02]
["bitfinex","SOLUSD",1748013432759,5.51207143,181.42,181.39,33.02]
["bitfinex","SOLUSD",1748013433269,5.51116009,181.45,181.4,41.76]
["bitfinex","SOLUSD",1748013433831,5.51116009,181.45,181.41,18.64964886]
["bitfinex","SOLUSD",1748013434145,5.51024906,181.48,181.43,18.64964886]
["bitfinex","SOLUSD",1748013434746,65.48001488,181.49,181.42,59.04]
["bitfinex","SOLUSD",1748013435158,46.19520581,181.48,181.42,59.04]
["bitfinex","SOLUSD",1748013435351,65.48001488,181.49,181.43,18.64964886]
["bitfinex","SOLUSD",1748013435555,19.28480907,181.49,181.43,18.64964886]
["bitfinex","SOLUSD",1748013435757,65.48001488,181.49,181.43,18.64964886]
["bitfinex","SOLUSD",1748013435957,5.50994545,181.49,181.43,18.64964886]
["bitfinex","SOLUSD",1748013436732,65.48001488,181.49,181.43,18.64964886]
["bitfinex","SOLUSD",1748013436931,46.19520581,181.48,181.42,59.04]
["bitfinex","SOLUSD",1748013437131,46.19520581,181.44,181.4,41.76]
["bitfinex","SOLUSD",1748013437359,46.19520581,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748013437653,46.19520581,181.48,181.42,18.64964886]
["bitfinex","SOLUSD",1748013437972,65.48001488,181.49,181.42,18.64964886]
["bitfinex","SOLUSD",1748013438153,19.28480907,181.49,181.42,18.64964886]
["bitfinex","SOLUSD",1748013438480,46.19520581,181.48,181.41,59.04]
["bitfinex","SOLUSD",1748013439255,19.28480907,181.49,181.41,59.04]
["bitfinex","SOLUSD",1748013439256,65.48214028,181.47,181.41,59.04]
["bitfinex","SOLUSD",1748013439641,46.19520581,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748013439839,46.19520581,181.44,181.4,41.76]
["bitfinex","SOLUSD",1748013440044,46.19520581,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748013440562,46.83969801,181.47,181.41,33.04]
["bitfinex","SOLUSD",1748013440744,46.19520581,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748013440946,46.19520581,181.46,181.41,33.04]
["bitfinex","SOLUSD",1748013441249,19.28693447,181.47,181.41,33.04]
["bitfinex","SOLUSD",1748013441250,5.51116009,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748013442153,19.28906033,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748013442369,46.19520581,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748013442551,46.19520581,181.42,181.4,41.76]
["bitfinex","SOLUSD",1748013442747,25.30506033,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748013443584,136.8,181.44,181.4,41.76]
["bitfinex","SOLUSD",1748013443767,136.8,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748013444071,46.19520581,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748013444877,136.8,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748013445085,46.19520581,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748013445581,93.04781301,181.42,181.39,33.04]
["bitfinex","SOLUSD",1748013445755,46.19520581,181.4,181.39,33.04]
["bitfinex","SOLUSD",1748013446880,46.19520581,181.4,181.34,41.76]
["bitfinex","SOLUSD",1748013447088,46.19520581,181.37,181.35,33.04]
["bitfinex","SOLUSD",1748013447261,46.19520581,181.36,181.34,41.76]
["bitfinex","SOLUSD",1748013447461,51.70910082,181.36,181.35,33.04]
["bitfinex","SOLUSD",1748013447661,5.51389501,181.36,181.35,33.04]
["bitfinex","SOLUSD",1748013449283,51.70910082,181.36,181.35,33.04]
["bitfinex","SOLUSD",1748013449682,5.51389501,181.36,181.35,33.04]
["bitfinex","SOLUSD",1748013450397,51.70910082,181.36,181.35,33.04]
["bitfinex","SOLUSD",1748013450704,51.70910082,181.36,181.26,207.7041]
["bitfinex","SOLUSD",1748013450705,51.70910082,181.36,181.26,206.12]
["bitfinex","SOLUSD",1748013450999,46.19520581,181.31,181.27,41.7]
["bitfinex","SOLUSD",1748013451198,46.19520581,181.31,181.27,74.74]
["bitfinex","SOLUSD",1748013451570,5.5157198,181.3,181.27,74.74]
["bitfinex","SOLUSD",1748013451789,51.71092561,181.3,181.28,33.04]
["bitfinex","SOLUSD",1748013452894,46.19520581,181.29,181.28,33.04]
["bitfinex","SOLUSD",1748013453699,51.71122985,181.29,181.28,33.04]
["bitfinex","SOLUSD",1748013454009,5.51602404,181.29,181.28,33.04]
["bitfinex","SOLUSD",1748013454584,5.51450314,181.34,181.29,18.64964886]
["bitfinex","SOLUSD",1748013454892,5.51450314,181.34,181.3,33.06]
["bitfinex","SOLUSD",1748013455803,46.19520581,181.34,181.3,33.06]
["bitfinex","SOLUSD",1748013455979,46.19520581,181.35,181.3,33.06]
["bitfinex","SOLUSD",1748013456177,65.49383835,181.36,181.31,33.06]
["bitfinex","SOLUSD",1748013457690,19.29863254,181.36,181.31,33.06]
["bitfinex","SOLUSD",1748013458100,46.19520581,181.35,181.31,33.06]
["bitfinex","SOLUSD",1748013459388,46.19520581,181.35,181.32,33.06]
["bitfinex","SOLUSD",1748013459594,46.19520581,181.35,181.28,26.0]
["bitfinex","SOLUSD",1748013459793,19.30076099,181.34,181.29,33.06]
["bitfinex","SOLUSD",1748013462235,5.51267916,181.4,181.32,18.64964886]
["bitfinex","SOLUSD",1748013462392,5.51267916,181.4,181.36,26.0]
["bitfinex","SOLUSD",1748013462699,5.51267916,181.4,181.37,93.42964886]
["bitfinex","SOLUSD",1748013463128,5.51267916,181.4,181.37,74.78]
["bitfinex","SOLUSD",1748013463719,5.51176762,181.43,181.37,74.78]
["bitfinex","SOLUSD",1748013464223,13.77941905,181.43,181.37,74.78]
["bitfinex","SOLUSD",1748013465952,59.94565386,181.43,181.37,74.78]
["bitfinex","SOLUSD",1748013466114,13.77941905,181.43,181.37,74.78]
["bitfinex","SOLUSD",1748013466319,19.29118667,181.43,181.38,33.04]
["bitfinex","SOLUSD",1748013467235,65.45742148,181.43,181.38,33.04]
["bitfinex","SOLUSD",1748013467425,46.16623481,181.42,181.38,33.04]
["bitfinex","SOLUSD",1748013467821,19.29118667,181.43,181.38,33.04]
["bitfinex","SOLUSD",1748013468322,5.51176762,181.43,181.38,33.04]
["bitfinex","SOLUSD",1748013468709,5.51176762,181.43,181.39,18.64964886]
["bitfinex","SOLUSD",1748013468919,13.77519456,181.49,181.43,18.64964886]
["bitfinex","SOLUSD",1748013469219,47.76023481,181.54,181.45,44.64964886]
["bitfinex","SOLUSD",1748013469413,5.50873133,181.53,181.45,44.64964886]
["bitfinex","SOLUSD",1748013469619,5.50873133,181.53,181.46,0.14216157]
["bitfinex","SOLUSD",1748013469829,5.50751776,181.57,181.46,0.14216157]
["bitfinex","SOLUSD",1748013470536,19.27312774,181.6,181.51,44.64964886]
["bitfinex","SOLUSD",1748013470735,19.27312774,181.6,181.53,18.64964886]
["bitfinex","SOLUSD",1748013471115,65.43936255,181.6,181.53,18.64964886]
["bitfinex","SOLUSD",1748013471317,46.16623481,181.58,181.52,74.74]
["bitfinex","SOLUSD",1748013471849,46.16623481,181.59,181.52,74.74]
["bitfinex","SOLUSD",1748013472350,46.16623481,181.57,181.52,74.74]
["bitfinex","SOLUSD",1748013472557,13.76913954,181.57,181.52,74.74]
["bitfinex","SOLUSD",1748013473566,46.16623481,181.56,181.52,74.74]
["bitfinex","SOLUSD",1748013473736,13.76913954,181.57,181.52,74.74]
["bitfinex","SOLUSD",1748013473939,59.93537435,181.57,181.52,74.74]
["bitfinex","SOLUSD",1748013474755,19.2766573,181.57,181.52,74.74]
["bitfinex","SOLUSD",1748013474962,77.68964886,181.69,181.52,74.74]
["bitfinex","SOLUSD",1748013474963,5.50509221,181.65,181.6,18.64964886]
["bitfinex","SOLUSD",1748013475144,5.50509221,181.65,181.61,74.72]
["bitfinex","SOLUSD",1748013475468,5.50388023,181.69,181.64,18.64964886]
["bitfinex","SOLUSD",1748013475670,5.50388023,181.69,181.65,33.04]
["bitfinex","SOLUSD",1748013476262,51.67011504,181.69,181.65,33.04]
["bitfinex","SOLUSD",1748013476760,51.67072096,181.67,181.65,33.04]
["bitfinex","SOLUSD",1748013477059,46.16623481,181.66,181.61,41.68]
["bitfinex","SOLUSD",1748013477234,46.16623481,181.62,181.61,41.68]
["bitfinex","SOLUSD",1748013477430,46.16623481,181.62,181.61,74.7]
["bitfinex","SOLUSD",1748013478135,46.16623481,181.62,181.61,33.02]
["bitfinex","SOLUSD",1748013478343,46.78813232,181.67,181.61,33.02]
["bitfinex","SOLUSD",1748013478753,46.16623481,181.62,181.61,33.02]
["bitfinex","SOLUSD",1748013480661,51.67223635,181.62,181.61,33.02]
["bitfinex","SOLUSD",1748013480865,5.50600154,181.62,181.61,33.02]
["bitfinex","SOLUSD",1748013481069,5.50600154,181.62,181.61,51.66964886]
["bitfinex","SOLUSD",1748013481264,5.50448615,181.67,181.62,44.64964886]
["bitfinex","SOLUSD",1748013481562,5.50448615,181.67,181.64,18.64964886]
["bitfinex","SOLUSD",1748013481755,0.05760441,181.7,181.65,33.02]
["bitfinex","SOLUSD",1748013481966,5.50388023,181.69,181.66,18.64964886]
["bitfinex","SOLUSD",1748013482480,0.05760441,181.7,181.67,0.14216157]
["bitfinex","SOLUSD",1748013482667,5.56118173,181.7,181.69,18.64964886]
["bitfinex","SOLUSD",1748013482974,0.05760441,181.7,181.68,33.02]
["bitfinex","SOLUSD",1748013483879,0.05760441,181.7,181.69,18.64964886]
["bitfinex","SOLUSD",1748013484573,5.50213452,181.75,181.73,18.64964886]
["bitfinex","SOLUSD",1748013484875,19.24874882,181.83,181.75,18.64964886]
["bitfinex","SOLUSD",1748013485080,19.24874882,181.83,181.79,18.64964886]
["bitfinex","SOLUSD",1748013485251,19.24874882,181.83,181.81,18.64964886]
["bitfinex","SOLUSD",1748013485453,19.24874882,181.83,181.8,33.0]
["bitfinex","SOLUSD",1748013485659,46.16623481,181.82,181.8,33.0]
["bitfinex","SOLUSD",1748013486274,46.16623481,181.81,181.73,26.0]
["bitfinex","SOLUSD",1748013486574,46.16623481,181.79,181.75,33.0]
["bitfinex","SOLUSD",1748013486880,5.50115524,181.78,181.75,33.0]
["bitfinex","SOLUSD",1748013487259,51.66739005,181.78,181.75,33.0]
["bitfinex","SOLUSD",1748013487468,5.50115524,181.78,181.76,44.64964886]
["bitfinex","SOLUSD",1748013488771,46.16623481,181.77,181.75,41.54]
["bitfinex","SOLUSD",1748013489095,51.66799537,181.76,181.75,41.54]
["bitfinex","SOLUSD",1748013489864,51.66799537,181.76,181.75,74.54]
["bitfinex","SOLUSD",1748013490159,5.50176056,181.76,181.75,74.54]
["bitfinex","SOLUSD",1748013490360,51.66799537,181.76,181.75,74.54]
["bitfinex","SOLUSD",1748013490892,46.16623481,181.76,181.75,74.54]
["bitfinex","SOLUSD",1748013491124,51.66769269,181.77,181.75,74.54]
["bitfinex","SOLUSD",1748013492093,5.50055005,181.8,181.76,18.64964886]
["bitfinex","SOLUSD",1748013492293,5.50055005,181.8,181.77,26.0]
["bitfinex","SOLUSD",1748013492484,5.50055005,181.8,181.79,18.64964886]
["bitfinex","SOLUSD",1748013493095,5.499945,181.82,181.79,18.64964886]
["bitfinex","SOLUSD",1748013493315,5.49934007,181.84,181.79,18.64964886]
["bitfinex","SOLUSD",1748013493668,19.24769026,181.84,181.79,18.64964886]
["bitfinex","SOLUSD",1748013494082,46.16623481,181.83,181.79,18.64964886]
["bitfinex","SOLUSD",1748013494390,46.16623481,181.82,181.78,33.0]
["bitfinex","SOLUSD",1748013494599,46.16623481,181.81,181.78,33.0]
["bitfinex","SOLUSD",1748013494995,13.74835019,181.84,181.78,33.0]
["bitfinex","SOLUSD",1748013495193,46.16623481,181.79,181.78,33.0]
["bitfinex","SOLUSD",1748013495802,13.74835019,181.84,181.78,33.0]
["bitfinex","SOLUSD",1748013496190,13.74835019,181.84,181.79,18.64964886]
["bitfinex","SOLUSD",1748013496590,5.49873529,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1748013496891,51.6649701,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1748013497210,65.41180832,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1748013497613,46.16623481,181.85,181.79,18.64964886]
["bitfinex","SOLUSD",1748013497988,65.41180832,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1748013498313,46.16623481,181.85,181.81,18.64964886]
["bitfinex","SOLUSD",1748013498487,46.16623481,181.85,181.82,41.52]
["bitfinex","SOLUSD",1748013498689,65.41180832,181.86,181.83,51.62964886]
["bitfinex","SOLUSD",1748013498917,5.49873529,181.86,181.83,51.62964886]
["bitfinex","SOLUSD",1748013499104,79.01629515,181.98,181.86,18.64964886]
["bitfinex","SOLUSD",1748013499105,59.9089164,181.92,181.86,18.64964886]
["bitfinex","SOLUSD",1748013499406,46.16623481,181.91,181.87,32.98]
["bitfinex","SOLUSD",1748013499608,46.16623481,181.89,181.87,32.98]
["bitfinex","SOLUSD",1748013499996,46.16623481,181.9,181.87,32.98]
["bitfinex","SOLUSD",1748013500505,46.16623481,181.91,181.87,32.98]
["bitfinex","SOLUSD",1748013500890,46.16623481,181.9,181.87,32.98]
["bitfinex","SOLUSD",1748013501088,46.16623481,181.9,181.82,41.52]
["bitfinex","SOLUSD",1748013501089,46.16623481,181.88,181.83,18.64964886]
["bitfinex","SOLUSD",1748013501286,46.16623481,181.85,181.84,32.98]
["bitfinex","SOLUSD",1748013501488,46.16623481,181.86,181.84,32.98]
["bitfinex","SOLUSD",1748013501689,46.16623481,181.85,181.82,41.52]
["bitfinex","SOLUSD",1748013501913,46.16623481,181.86,181.83,32.98]
["bitfinex","SOLUSD",1748013502525,19.2445153,181.87,181.84,18.64964886]
["bitfinex","SOLUSD",1748013503031,5.49843294,181.87,181.84,18.64964886]
["bitfinex","SOLUSD",1748013503328,19.24239924,181.89,181.84,18.64964886]
["bitfinex","SOLUSD",1748013503632,65.40863405,181.89,181.84,18.64964886]
["bitfinex","SOLUSD",1748013503831,19.24239924,181.89,181.84,18.64964886]
["bitfinex","SOLUSD",1748013505229,65.40863405,181.89,181.84,18.64964886]
["bitfinex","SOLUSD",1748013505419,19.24239924,181.89,181.84,18.64964886]
["bitfinex","SOLUSD",1748013506152,5.49782835,181.89,181.84,44.64964886]
["bitfinex","SOLUSD",1748013506336,5.49782835,181.89,181.88,18.64964886]
["bitfinex","SOLUSD",1748013506514,46.16623481,181.95,181.88,51.60964886]
["bitfinex","SOLUSD",1748013506714,19.23711112,181.94,181.89,41.5]
["bitfinex","SOLUSD",1748013506917,65.40334593,181.94,181.89,41.5]
["bitfinex","SOLUSD",1748013508235,19.23711112,181.94,181.9,18.64964886]
["bitfinex","SOLUSD",1748013508441,19.23711112,181.94,181.92,18.64964886]
["bitfinex","SOLUSD",1748013508442,5.49631746,181.94,181.92,18.64964886]
["bitfinex","SOLUSD",1748013508812,13.73889672,181.97,181.92,18.64964886]
["bitfinex","SOLUSD",1748013508813,5.49571334,181.96,181.92,18.64964886]
["bitfinex","SOLUSD",1748013509008,5.4948074,181.99,181.94,18.64964886]
["bitfinex","SOLUSD",1748013509213,5.4948074,181.99,181.95,32.96]
["bitfinex","SOLUSD",1748013509431,5.4948074,181.99,181.96,41.5]
["bitfinex","SOLUSD",1748013509639,5.49420361,182.01,181.97,18.64964886]
["bitfinex","SOLUSD",1748013509927,5.49420361,182.01,181.98,32.96]
["bitfinex","SOLUSD",1748013510344,19.22971264,182.01,181.96,67.5]
["bitfinex","SOLUSD",1748013510561,19.22971264,182.01,181.99,32.96]
["bitfinex","SOLUSD",1748013511154,5.49420361,182.01,181.99,32.96]
["bitfinex","SOLUSD",1748013511339,5.49420361,182.01,182.0,18.64964886]
["bitfinex","SOLUSD",1748013511524,1.5842,182.09,182.0,18.64964886]
["bitfinex","SOLUSD",1748013511525,13.73074381,182.08,182.03,26.0]
["bitfinex","SOLUSD",1748013511731,13.73074381,182.08,182.04,74.36]
["bitfinex","SOLUSD",1748013511732,19.22283519,182.08,182.04,74.36]
["bitfinex","SOLUSD",1748013511944,19.22283519,182.08,182.05,18.64964886]
["bitfinex","SOLUSD",1748013512150,19.22283519,182.08,182.04,74.36]
["bitfinex","SOLUSD",1748013512655,5.49209138,182.08,182.05,18.64964886]
["bitfinex","SOLUSD",1748013513625,19.21930306,182.11,182.05,18.64964886]
["bitfinex","SOLUSD",1748013513950,46.16623481,182.1,182.05,18.64964886]
["bitfinex","SOLUSD",1748013514522,19.21930306,182.11,182.05,18.64964886]
["bitfinex","SOLUSD",1748013514731,46.16623481,182.1,182.05,18.64964886]
["bitfinex","SOLUSD",1748013515447,46.16623481,182.1,182.0,0.14216157]
["bitfinex","SOLUSD",1748013515448,46.16623481,182.06,182.0,26.0]
["bitfinex","SOLUSD",1748013515627,46.16623481,182.05,182.01,92.98964886]
["bitfinex","SOLUSD",1748013515827,46.16623481,182.02,181.91,4.47091661]
["bitfinex","SOLUSD",1748013516149,46.16623481,182.01,181.98,92.96964886]
["bitfinex","SOLUSD",1748013516324,46.16623481,182.01,181.98,74.32]
["bitfinex","SOLUSD",1748013516526,46.16623481,182.0,181.98,41.38]
["bitfinex","SOLUSD",1748013516721,1.74446157,182.05,181.99,32.94]
["bitfinex","SOLUSD",1748013516927,46.16623481,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013517660,51.6607403,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013517844,5.49450549,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013518171,51.6607403,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013519055,5.49450549,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013519966,51.6607403,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013520146,5.49450549,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013520349,51.6607403,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013520567,5.49450549,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013521045,51.6607403,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013521366,5.49450549,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013521664,5.49390176,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748013522544,5.49299642,182.05,182.01,26.0]
["bitfinex","SOLUSD",1748013522746,5.49299642,182.05,182.02,51.58964886]
["bitfinex","SOLUSD",1748013523774,19.22159129,182.09,182.04,44.64964886]
["bitfinex","SOLUSD",1748013523958,19.22159129,182.09,182.05,74.32]
["bitfinex","SOLUSD",1748013524576,65.3878261,182.09,182.05,74.32]
["bitfinex","SOLUSD",1748013524779,46.16623481,182.07,182.05,74.32]
["bitfinex","SOLUSD",1748013525271,46.16623481,182.06,182.05,41.38]
["bitfinex","SOLUSD",1748013525470,46.16623481,182.06,182.05,74.32]
["bitfinex","SOLUSD",1748013525854,46.16623481,182.07,182.05,74.32]
["bitfinex","SOLUSD",1748013526169,13.72980152,182.09,182.05,74.32]
["bitfinex","SOLUSD",1748013526376,46.16623481,182.06,182.05,74.32]
["bitfinex","SOLUSD",1748013526585,46.16623481,182.07,182.05,74.32]
["bitfinex","SOLUSD",1748013527384,46.16623481,182.09,182.05,74.32]
["bitfinex","SOLUSD",1748013527677,6.2337,182.11,182.05,74.32]
["bitfinex","SOLUSD",1748013527678,5.49058364,182.13,182.09,18.64964886]
["bitfinex","SOLUSD",1748013527858,5.49058364,182.13,182.1,32.94]
["bitfinex","SOLUSD",1748013528485,51.65681845,182.13,182.1,32.94]
["bitfinex","SOLUSD",1748013528903,13.72295793,182.18,182.11,44.64964886]
["bitfinex","SOLUSD",1748013529055,5.48937805,182.17,182.14,26.0]
["bitfinex","SOLUSD",1748013529385,5.48937805,182.17,182.15,32.94]
["bitfinex","SOLUSD",1748013529565,5.4884742,182.2,182.15,32.94]
["bitfinex","SOLUSD",1748013529883,5.4884742,182.2,182.16,18.64964886]
["bitfinex","SOLUSD",1748013530548,5.48757065,182.23,182.18,18.64964886]
["bitfinex","SOLUSD",1748013530752,46.16623481,182.22,182.19,32.94]
["bitfinex","SOLUSD",1748013530954,5.48757065,182.23,182.2,18.64964886]
["bitfinex","SOLUSD",1748013531584,46.16623481,182.22,182.19,74.3]
["bitfinex","SOLUSD",1748013531760,5.48877545,182.19,182.17,67.36]
["bitfinex","SOLUSD",1748013531961,5.48877545,182.19,182.18,32.92]
["bitfinex","SOLUSD",1748013533114,5.48877545,182.19,182.18,51.56964886]
["bitfinex","SOLUSD",1748013533796,13.71851562,182.24,182.18,51.56964886]
["bitfinex","SOLUSD",1748013534108,65.37201996,182.24,182.19,18.64964886]
["bitfinex","SOLUSD",1748013534493,19.20578515,182.24,182.19,18.64964886]
["bitfinex","SOLUSD",1748013535196,5.48726953,182.24,182.21,18.64964886]
["bitfinex","SOLUSD",1748013535396,5.48726953,182.24,182.22,32.92]
["bitfinex","SOLUSD",1748013535796,5.48666739,182.26,182.22,32.92]
["bitfinex","SOLUSD",1748013536196,19.20333588,182.26,182.22,32.92]
["bitfinex","SOLUSD",1748013536623,19.20333588,182.26,182.23,18.64964886]
["bitfinex","SOLUSD",1748013537507,65.36957069,182.26,182.22,32.92]
["bitfinex","SOLUSD",1748013537710,65.36957069,182.26,182.23,32.92]
["bitfinex","SOLUSD",1748013537711,46.16623481,182.24,182.23,32.92]
["bitfinex","SOLUSD",1748013537909,51.65350434,182.24,182.23,32.92]
["bitfinex","SOLUSD",1748013538104,65.37167817,182.24,182.15,41.34]
["bitfinex","SOLUSD",1748013538309,65.37167817,182.24,182.16,32.92]
["bitfinex","SOLUSD",1748013538310,0.14216157,182.23,182.16,32.92]
["bitfinex","SOLUSD",1748013538514,46.16623481,182.17,182.15,41.34]
["bitfinex","SOLUSD",1748013538713,6.581,182.19,182.16,32.92]
["bitfinex","SOLUSD",1748013538907,46.16623481,182.17,182.16,32.92]
["bitfinex","SOLUSD",1748013539322,6.581,182.19,182.16,32.92]
["bitfinex","SOLUSD",1748013539513,46.16623481,182.18,182.16,32.92]
["bitfinex","SOLUSD",1748013539707,45.66623481,182.18,182.16,32.92]
["bitfinex","SOLUSD",1748013539909,51.65561286,182.17,182.16,32.92]
["bitfinex","SOLUSD",1748013540327,5.48937805,182.17,182.16,32.92]
["bitfinex","SOLUSD",1748013541405,51.65561286,182.17,182.16,32.92]
["bitfinex","SOLUSD",1748013542126,26.0,181.99,181.9,7.73314857]
["bitfinex","SOLUSD",1748013542301,46.16623481,181.91,181.9,7.73314857]
["bitfinex","SOLUSD",1748013542501,46.16623481,181.93,181.9,40.63314857]
["bitfinex","SOLUSD",1748013542722,46.16623481,181.94,181.9,40.63314857]
["bitfinex","SOLUSD",1748013542897,46.16623481,181.93,181.9,40.63314857]
["bitfinex","SOLUSD",1748013543710,27.558,181.99,181.9,40.63314857]
["bitfinex","SOLUSD",1748013543711,46.16623481,181.95,181.9,40.63314857]
["bitfinex","SOLUSD",1748013544016,46.16623481,181.93,181.9,32.9]
["bitfinex","SOLUSD",1748013544505,51.66255227,181.94,181.9,32.9]
["bitfinex","SOLUSD",1748013544701,46.16623481,181.93,181.9,32.9]
["bitfinex","SOLUSD",1748013545011,51.66255227,181.94,181.9,32.9]
["bitfinex","SOLUSD",1748013545224,5.49631746,181.94,181.9,32.9]
["bitfinex","SOLUSD",1748013545420,5.49631746,181.94,181.91,41.24]
["bitfinex","SOLUSD",1748013545805,46.16623481,181.93,181.91,41.24]
["bitfinex","SOLUSD",1748013546007,5.49692172,181.92,181.91,41.24]
["bitfinex","SOLUSD",1748013546710,5.49692172,181.92,181.91,74.16]
["bitfinex","SOLUSD",1748013547232,65.40546083,181.92,181.86,41.24]
["bitfinex","SOLUSD",1748013547407,65.40546083,181.92,181.73,41.24]
["bitfinex","SOLUSD",1748013547408,92.33246962,181.87,181.73,41.24]
["bitfinex","SOLUSD",1748013547620,46.16623481,181.78,181.74,32.92]
["bitfinex","SOLUSD",1748013547823,46.16623481,181.77,181.74,40.73299446]
["bitfinex","SOLUSD",1748013548127,46.16623481,181.75,181.74,7.81299446]
["bitfinex","SOLUSD",1748013548333,46.16623481,181.75,181.74,40.73299446]
["bitfinex","SOLUSD",1748013548865,5.50055005,181.8,181.77,26.0]
["bitfinex","SOLUSD",1748013549023,51.66678486,181.8,181.78,32.92]
["bitfinex","SOLUSD",1748013549327,46.16623481,181.79,181.78,32.92]
["bitfinex","SOLUSD",1748013549734,51.66678486,181.8,181.78,32.92]
["bitfinex","SOLUSD",1748013550136,46.16623481,181.79,181.78,32.92]
["bitfinex","SOLUSD",1748013550319,51.66678486,181.8,181.78,32.92]
["bitfinex","SOLUSD",1748013550522,46.16623481,181.79,181.78,32.92]
["bitfinex","SOLUSD",1748013550733,5.50055005,181.8,181.78,32.92]
["bitfinex","SOLUSD",1748013551133,46.16623481,181.79,181.78,32.92]
["bitfinex","SOLUSD",1748013551348,46.16623481,181.81,181.78,32.92]
["bitfinex","SOLUSD",1748013551755,46.16623481,181.79,181.78,32.92]
["bitfinex","SOLUSD",1748013552168,46.16623481,181.8,181.78,32.92]
["bitfinex","SOLUSD",1748013552375,5.50085263,181.79,181.78,32.92]
["bitfinex","SOLUSD",1748013553265,51.66708744,181.79,181.78,32.92]
["bitfinex","SOLUSD",1748013553971,51.66664946,181.81,181.78,32.92]
["bitfinex","SOLUSD",1748013554164,46.16623481,181.8,181.78,32.92]
["bitfinex","SOLUSD",1748013554372,51.66690479,181.8,181.78,32.92]
["bitfinex","SOLUSD",1748013555945,46.16623481,181.79,181.78,32.92]
["bitfinex","SOLUSD",1748013556969,5.50115524,181.78,181.75,26.0]
["bitfinex","SOLUSD",1748013557158,46.16623481,181.76,181.73,41.24]
["bitfinex","SOLUSD",1748013557360,51.66739005,181.78,181.74,58.96]
["bitfinex","SOLUSD",1748013557552,46.16623481,181.76,181.74,58.96]
["bitfinex","SOLUSD",1748013557765,46.16623481,181.76,181.74,26.0]
["bitfinex","SOLUSD",1748013557965,46.16623481,181.76,181.75,32.96]
["bitfinex","SOLUSD",1748013558563,51.66799537,181.76,181.73,41.24]
["bitfinex","SOLUSD",1748013558875,46.16623481,181.74,181.71,32.96]
["bitfinex","SOLUSD",1748013559079,46.16623481,181.72,181.71,32.96]
["bitfinex","SOLUSD",1748013559750,46.16623481,181.72,181.68,32.96]
["bitfinex","SOLUSD",1748013559957,46.16623481,181.69,181.64,41.28]
["bitfinex","SOLUSD",1748013560161,46.16623481,181.65,181.64,41.28]
["bitfinex","SOLUSD",1748013560475,5.5029716,181.72,181.64,74.24]
["bitfinex","SOLUSD",1748013560659,46.16623481,181.66,181.64,74.24]
["bitfinex","SOLUSD",1748013560853,5.5029716,181.72,181.67,26.0]
["bitfinex","SOLUSD",1748013561160,51.66920641,181.72,181.68,32.96]
["bitfinex","SOLUSD",1748013561363,46.16623481,181.71,181.68,32.96]
["bitfinex","SOLUSD",1748013563052,5.50085263,181.79,181.7,26.0]
["bitfinex","SOLUSD",1748013563267,46.16623481,181.77,181.71,92.92964886]
["bitfinex","SOLUSD",1748013564163,5.50085263,181.79,181.74,26.0]
["bitfinex","SOLUSD",1748013564374,5.50085263,181.79,181.75,32.98]
["bitfinex","SOLUSD",1748013564879,5.50085263,181.79,181.74,26.0]
["bitfinex","SOLUSD",1748013564880,46.16623481,181.78,181.74,26.0]
["bitfinex","SOLUSD",1748013565084,46.16623481,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748013565678,51.66708744,181.79,181.75,32.98]
["bitfinex","SOLUSD",1748013565885,46.16623481,181.78,181.75,32.98]
["bitfinex","SOLUSD",1748013566458,46.16623481,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748013566876,5.50176056,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748013567074,13.74978119,181.83,181.75,32.98]
["bitfinex","SOLUSD",1748013567391,46.16623481,181.83,181.78,26.0]
["bitfinex","SOLUSD",1748013567691,46.16623481,181.83,181.79,32.98]
["bitfinex","SOLUSD",1748013568074,46.16623481,181.82,181.79,32.98]
["bitfinex","SOLUSD",1748013568385,46.16623481,181.84,181.79,32.98]
["bitfinex","SOLUSD",1748013568574,5.49903766,181.85,181.79,32.98]
["bitfinex","SOLUSD",1748013568882,5.49903766,181.85,181.8,18.64964886]
["bitfinex","SOLUSD",1748013569085,5.49903766,181.85,181.81,41.3]
["bitfinex","SOLUSD",1748013569283,5.49903766,181.85,181.82,32.98]
["bitfinex","SOLUSD",1748013569473,51.66527247,181.85,181.82,32.98]
["bitfinex","SOLUSD",1748013570389,46.16623481,181.83,181.82,32.98]
["bitfinex","SOLUSD",1748013570586,46.16623481,181.83,181.81,32.98]
["bitfinex","SOLUSD",1748013570776,51.66617981,181.82,181.81,32.98]
["bitfinex","SOLUSD",1748013570958,5.499945,181.82,181.81,32.98]
["bitfinex","SOLUSD",1748013572790,51.66617981,181.82,181.81,32.98]
["bitfinex","SOLUSD",1748013573170,65.41604231,181.82,181.76,41.3]
["bitfinex","SOLUSD",1748013573359,19.2498075,181.82,181.77,32.98]
["bitfinex","SOLUSD",1748013573679,19.2498075,181.82,181.76,41.3]
["bitfinex","SOLUSD",1748013573867,0.14216157,181.81,181.76,41.3]
["bitfinex","SOLUSD",1748013574067,6.3682,181.8,181.71,41.26]
["bitfinex","SOLUSD",1748013574369,0.14216157,181.79,181.72,32.98]
["bitfinex","SOLUSD",1748013574568,46.16623481,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748013574889,51.6689036,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748013575092,5.50266879,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748013577094,5.50236601,181.74,181.72,32.98]
["bitfinex","SOLUSD",1748013578071,51.66860082,181.74,181.71,41.26]
["bitfinex","SOLUSD",1748013578272,46.16623481,181.72,181.71,41.26]
["bitfinex","SOLUSD",1748013578475,46.16623481,181.72,181.71,74.24]
["bitfinex","SOLUSD",1748013579072,51.66920641,181.72,181.71,74.24]
["bitfinex","SOLUSD",1748013580781,19.25330706,181.79,181.71,74.24]
["bitfinex","SOLUSD",1748013580962,5.50145788,181.77,181.71,74.24]
["bitfinex","SOLUSD",1748013581164,46.16623481,181.76,181.71,74.24]
["bitfinex","SOLUSD",1748013581790,51.66769269,181.77,181.71,74.24]
["bitfinex","SOLUSD",1748013582096,5.50145788,181.77,181.74,26.0]
["bitfinex","SOLUSD",1748013582391,5.50145788,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748013582971,5.50115524,181.78,181.75,32.98]
["bitfinex","SOLUSD",1748013583194,51.66739005,181.78,181.75,32.98]
["bitfinex","SOLUSD",1748013583398,46.16623481,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748013583591,5.50115524,181.78,181.75,32.98]
["bitfinex","SOLUSD",1748013585032,46.16623481,181.78,181.75,32.98]
["bitfinex","SOLUSD",1748013585385,46.16623481,181.76,181.72,26.0]
["bitfinex","SOLUSD",1748013585704,46.16623481,181.74,181.73,32.98]
["bitfinex","SOLUSD",1748013586075,46.16623481,181.74,181.71,41.26]
["bitfinex","SOLUSD",1748013586274,46.16623481,181.74,181.72,32.98]
["bitfinex","SOLUSD",1748013586993,5.50236601,181.74,181.72,32.98]
["bitfinex","SOLUSD",1748013587187,51.66860082,181.74,181.72,32.98]
["bitfinex","SOLUSD",1748013588296,5.50236601,181.74,181.72,32.98]
["bitfinex","SOLUSD",1748013588601,46.16623481,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748013588773,51.66860082,181.74,181.72,32.98]
["bitfinex","SOLUSD",1748013589105,46.89940894,181.79,181.72,32.98]
["bitfinex","SOLUSD",1748013589399,46.16623481,181.74,181.72,32.98]
["bitfinex","SOLUSD",1748013589601,46.16623481,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748013590593,0.68785799,181.78,181.72,32.98]
["bitfinex","SOLUSD",1748013590895,46.16623481,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748013591209,51.6689036,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748013591500,65.42557558,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748013592378,92.93891955,181.73,181.66,41.26]
["bitfinex","SOLUSD",1748013592577,46.16623481,181.67,181.66,41.26]
["bitfinex","SOLUSD",1748013592974,28.327291,181.7,181.66,32.98]
["bitfinex","SOLUSD",1748013593205,51.67072096,181.67,181.66,32.98]
["bitfinex","SOLUSD",1748013594372,65.43193635,181.67,181.61,41.26]
["bitfinex","SOLUSD",1748013594578,46.16623481,181.64,181.62,32.98]
["bitfinex","SOLUSD",1748013595412,5.50388023,181.69,181.62,32.98]
["bitfinex","SOLUSD",1748013595582,46.16623481,181.67,181.62,32.98]
["bitfinex","SOLUSD",1748013595976,5.50388023,181.69,181.63,18.64964886]
["bitfinex","SOLUSD",1748013596188,5.50388023,181.69,181.64,32.98]
["bitfinex","SOLUSD",1748013596606,51.67011504,181.69,181.64,32.98]
["bitfinex","SOLUSD",1748013596897,19.26358081,181.69,181.61,26.0]
["bitfinex","SOLUSD",1748013597104,46.16623481,181.63,181.6,205.8]
["bitfinex","SOLUSD",1748013597404,46.16623481,181.63,181.61,32.98]
["bitfinex","SOLUSD",1748013597706,5.50600154,181.62,181.61,32.98]
["bitfinex","SOLUSD",1748013598592,51.67223635,181.62,181.61,32.98]
["bitfinex","SOLUSD",1748013598793,51.67223635,181.62,181.6,205.8]
["bitfinex","SOLUSD",1748013598992,46.16623481,181.61,181.59,41.28]
["bitfinex","SOLUSD",1748013599315,46.16623481,181.61,181.6,33.0]
["bitfinex","SOLUSD",1748013599496,5.50630471,181.61,181.6,33.0]
["bitfinex","SOLUSD",1748013600181,1.641,181.65,181.6,33.0]
["bitfinex","SOLUSD",1748013600384,51.67132702,181.65,181.6,33.0]
["bitfinex","SOLUSD",1748013600578,46.16623481,181.62,181.6,33.0]
["bitfinex","SOLUSD",1748013601311,46.16623481,181.63,181.6,33.0]
["bitfinex","SOLUSD",1748013601710,19.26505941,181.68,181.6,33.0]
["bitfinex","SOLUSD",1748013601892,5.50418317,181.68,181.61,44.64964886]
["bitfinex","SOLUSD",1748013602416,51.67041798,181.68,181.61,44.64964886]
["bitfinex","SOLUSD",1748013603099,46.16623481,181.67,181.61,26.0]
["bitfinex","SOLUSD",1748013603309,19.26464111,181.68,181.61,26.0]
["bitfinex","SOLUSD",1748013603310,65.43087592,181.68,181.61,26.0]
["bitfinex","SOLUSD",1748013603495,46.16623481,181.66,181.61,26.0]
["bitfinex","SOLUSD",1748013603698,5.50539528,181.64,181.61,26.0]
["bitfinex","SOLUSD",1748013604101,51.67163009,181.64,181.61,26.0]
["bitfinex","SOLUSD",1748013604289,51.67163009,181.64,181.62,33.0]
["bitfinex","SOLUSD",1748013604809,46.16623481,181.63,181.62,33.0]
["bitfinex","SOLUSD",1748013605010,52.65363481,181.63,181.49,211.36972659]
["bitfinex","SOLUSD",1748013605317,46.16623481,181.57,181.51,59.84964886]
["bitfinex","SOLUSD",1748013605620,5.50630471,181.61,181.56,26.0]
["bitfinex","SOLUSD",1748013605799,5.5058067,181.63,181.58,18.64964886]
["bitfinex","SOLUSD",1748013606115,5.5058067,181.63,181.59,41.2]
["bitfinex","SOLUSD",1748013606285,5.5058067,181.63,181.6,33.0]
["bitfinex","SOLUSD",1748013606688,51.67204151,181.63,181.6,33.0]
["bitfinex","SOLUSD",1748013606902,46.16623481,181.62,181.6,33.0]
["bitfinex","SOLUSD",1748013607318,5.5058067,181.63,181.6,33.0]
["bitfinex","SOLUSD",1748013607708,13.76094268,181.68,181.6,33.0]
["bitfinex","SOLUSD",1748013607709,5.50539528,181.64,181.6,33.0]
["bitfinex","SOLUSD",1748013609709,5.50478916,181.66,181.6,33.0]
["bitfinex","SOLUSD",1748013609913,60.50706411,181.78,181.65,18.64964886]
["bitfinex","SOLUSD",1748013609914,1.5153,181.75,181.65,18.64964886]
["bitfinex","SOLUSD",1748013610116,5.50236601,181.74,181.67,18.64964886]
["bitfinex","SOLUSD",1748013610294,5.50236601,181.74,181.7,26.0]
["bitfinex","SOLUSD",1748013610488,5.50206123,181.76,181.71,33.0]
["bitfinex","SOLUSD",1748013610718,5.50206123,181.76,181.72,18.64964886]
["bitfinex","SOLUSD",1748013610927,46.16623481,181.79,181.73,41.2]
["bitfinex","SOLUSD",1748013611212,19.25192518,181.8,181.74,33.0]
["bitfinex","SOLUSD",1748013611420,46.16623481,181.78,181.74,33.0]
["bitfinex","SOLUSD",1748013611820,5.50145788,181.77,181.74,33.0]
["bitfinex","SOLUSD",1748013612117,5.499945,181.82,181.75,18.64964886]
["bitfinex","SOLUSD",1748013612426,5.499945,181.82,181.78,26.0]
["bitfinex","SOLUSD",1748013612608,5.499945,181.82,181.79,33.0]
["bitfinex","SOLUSD",1748013612925,5.499945,181.82,181.8,41.2]
["bitfinex","SOLUSD",1748013613119,5.499945,181.82,181.81,26.0]
["bitfinex","SOLUSD",1748013613302,51.66617981,181.82,181.81,33.0]
["bitfinex","SOLUSD",1748013613915,65.41604231,181.82,181.81,33.0]
["bitfinex","SOLUSD",1748013615793,46.16623481,181.86,181.81,33.0]
["bitfinex","SOLUSD",1748013616097,46.16623481,181.85,181.81,33.0]
["bitfinex","SOLUSD",1748013616298,46.16623481,181.84,181.81,33.0]
["bitfinex","SOLUSD",1748013616603,46.16623481,181.85,181.81,33.0]
["bitfinex","SOLUSD",1748013617421,46.16623481,181.87,181.84,26.0]
["bitfinex","SOLUSD",1748013617603,46.16623481,181.87,181.85,32.98]
["bitfinex","SOLUSD",1748013617805,5.49813063,181.88,181.87,26.0]
["bitfinex","SOLUSD",1748013618021,5.49813063,181.88,181.87,58.98]
["bitfinex","SOLUSD",1748013618405,31.49813063,181.88,181.87,32.98]
["bitfinex","SOLUSD",1748013618604,5.49768103,181.9,181.87,32.98]
["bitfinex","SOLUSD",1748013619108,13.74035268,181.95,181.88,18.64964886]
["bitfinex","SOLUSD",1748013619315,19.23711112,181.94,181.88,18.64964886]
["bitfinex","SOLUSD",1748013619523,26.0,181.93,181.88,18.64964886]
["bitfinex","SOLUSD",1748013619829,5.49601538,181.95,181.88,18.64964886]
["bitfinex","SOLUSD",1748013620011,26.0,181.94,181.88,18.64964886]
["bitfinex","SOLUSD",1748013620212,5.49601538,181.95,181.89,0.14216157]
["bitfinex","SOLUSD",1748013620401,19.23182591,181.99,181.91,18.79181043]
["bitfinex","SOLUSD",1748013620710,19.23182591,181.99,181.93,18.64964886]
["bitfinex","SOLUSD",1748013620910,5.4948074,181.99,181.95,18.64964886]
["bitfinex","SOLUSD",1748013621919,19.23132097,182.0,181.95,18.64964886]
["bitfinex","SOLUSD",1748013622423,65.39755578,182.0,181.95,18.64964886]
["bitfinex","SOLUSD",1748013623225,19.23132097,182.0,181.95,18.64964886]
["bitfinex","SOLUSD",1748013623739,65.39755578,182.0,181.95,18.64964886]
["bitfinex","SOLUSD",1748013623908,19.23132097,182.0,181.95,18.64964886]
["bitfinex","SOLUSD",1748013624309,65.39755578,182.0,181.95,18.64964886]
["bitfinex","SOLUSD",1748013624508,46.16623481,181.97,181.93,18.64964886]
["bitfinex","SOLUSD",1748013624726,46.16623481,181.96,181.94,32.96]
["bitfinex","SOLUSD",1748013624927,19.23132097,182.0,181.92,41.18]
["bitfinex","SOLUSD",1748013624928,46.16623481,181.95,181.92,41.18]
["bitfinex","SOLUSD",1748013625130,46.16623481,181.98,181.95,32.96]
["bitfinex","SOLUSD",1748013625948,5.49541133,181.97,181.95,32.96]
["bitfinex","SOLUSD",1748013626115,51.66164614,181.97,181.95,32.96]
["bitfinex","SOLUSD",1748013626725,46.16623481,181.96,181.95,32.96]
["bitfinex","SOLUSD",1748013627731,5.49541133,181.97,181.95,32.96]
["bitfinex","SOLUSD",1748013627932,46.16623481,181.96,181.95,32.96]
["bitfinex","SOLUSD",1748013628114,51.66194815,181.96,181.95,32.96]
["bitfinex","SOLUSD",1748013628814,5.49571334,181.96,181.95,32.96]
["bitfinex","SOLUSD",1748013629818,51.66194815,181.96,181.95,32.96]
["bitfinex","SOLUSD",1748013630434,5.49571334,181.96,181.95,32.96]
["bitfinex","SOLUSD",1748013631109,5.49510935,181.98,181.95,32.96]
["bitfinex","SOLUSD",1748013631514,5.49390176,182.02,181.98,18.64964886]
["bitfinex","SOLUSD",1748013631736,5.49299642,182.05,182.0,18.64964886]
["bitfinex","SOLUSD",1748013631919,46.16623481,182.04,182.0,18.64964886]
["bitfinex","SOLUSD",1748013632115,19.22548749,182.05,181.99,74.1]
["bitfinex","SOLUSD",1748013632333,45.91222267,182.05,181.99,74.1]
["bitfinex","SOLUSD",1748013632635,46.16623481,182.04,181.99,74.1]
["bitfinex","SOLUSD",1748013632834,46.16623481,182.01,181.99,74.1]
["bitfinex","SOLUSD",1748013633040,46.16623481,182.0,181.99,32.96]
["bitfinex","SOLUSD",1748013634334,51.6607403,182.0,181.99,32.96]
["bitfinex","SOLUSD",1748013635224,5.49450549,182.0,181.99,32.96]
["bitfinex","SOLUSD",1748013636012,5.49421188,182.01,181.99,32.96]
["bitfinex","SOLUSD",1748013636417,5.49359995,182.03,181.99,32.96]
["bitfinex","SOLUSD",1748013636840,20.38353872,182.06,182.0,18.64964886]
["bitfinex","SOLUSD",1748013637148,46.16623481,182.08,182.02,18.64964886]
["bitfinex","SOLUSD",1748013637444,46.16623481,182.08,182.03,32.94]
["bitfinex","SOLUSD",1748013637746,46.16623481,182.04,182.03,32.94]
["bitfinex","SOLUSD",1748013638423,51.65953298,182.04,182.03,32.94]
["bitfinex","SOLUSD",1748013638618,5.49329817,182.04,182.03,32.94]
["bitfinex","SOLUSD",1748013638842,51.65953298,182.04,182.03,32.94]
["bitfinex","SOLUSD",1748013640722,5.49329817,182.04,182.03,32.94]
["bitfinex","SOLUSD",1748013640947,51.65953298,182.04,182.03,32.94]
["bitfinex","SOLUSD",1748013641528,5.49329817,182.04,182.03,32.94]
["bitfinex","SOLUSD",1748013641740,35.3453054,182.04,182.03,32.94]
["bitfinex","SOLUSD",1748013642253,5.49329817,182.04,182.03,32.94]
["bitfinex","SOLUSD",1748013642822,5.49269471,182.06,182.03,32.94]
["bitfinex","SOLUSD",1748013643235,35.34470194,182.06,182.03,32.94]
["bitfinex","SOLUSD",1748013643835,35.34470194,182.06,182.05,26.0]
["bitfinex","SOLUSD",1748013644541,5.49269471,182.06,182.05,26.0]
["bitfinex","SOLUSD",1748013645248,5.49242909,182.07,182.06,26.0]
["bitfinex","SOLUSD",1748013645546,6.6306,182.11,182.06,26.0]
["bitfinex","SOLUSD",1748013645547,29.85200723,182.08,182.06,58.94]
["bitfinex","SOLUSD",1748013645748,29.85200723,182.07,182.06,58.94]
["bitfinex","SOLUSD",1748013646053,29.85200723,182.09,182.06,58.94]
["bitfinex","SOLUSD",1748013646542,35.34319387,182.11,182.06,58.94]
["bitfinex","SOLUSD",1748013646847,29.85200723,182.1,182.06,58.94]
["bitfinex","SOLUSD",1748013647041,29.85200723,182.08,182.06,58.94]
["bitfinex","SOLUSD",1748013647925,19.21915325,182.11,182.06,58.94]
["bitfinex","SOLUSD",1748013648151,29.85200723,182.1,182.06,58.94]
["bitfinex","SOLUSD",1748013648324,35.34319387,182.11,182.06,58.94]
["bitfinex","SOLUSD",1748013649251,29.85200723,182.1,182.06,58.94]
["bitfinex","SOLUSD",1748013650528,29.85200723,182.1,182.06,32.94]
["bitfinex","SOLUSD",1748013650961,5.49178977,182.09,182.06,32.94]
["bitfinex","SOLUSD",1748013651544,29.85200723,182.08,182.04,26.0]
["bitfinex","SOLUSD",1748013651748,29.85200723,182.07,182.05,32.92]
["bitfinex","SOLUSD",1748013651945,29.85200723,182.06,182.01,41.04]
["bitfinex","SOLUSD",1748013652254,29.85200723,182.05,182.02,32.92]
["bitfinex","SOLUSD",1748013652852,5.49329817,182.04,182.02,32.92]
["bitfinex","SOLUSD",1748013653648,35.3453054,182.04,182.01,41.04]
["bitfinex","SOLUSD",1748013653825,29.85200723,182.03,182.01,41.04]
["bitfinex","SOLUSD",1748013654029,5.49329817,182.04,182.02,32.92]
["bitfinex","SOLUSD",1748013654346,29.85200723,182.03,182.01,41.04]
["bitfinex","SOLUSD",1748013654533,29.85200723,182.02,182.01,41.04]
["bitfinex","SOLUSD",1748013654732,29.85200723,182.02,182.01,73.96]
["bitfinex","SOLUSD",1748013654933,35.34590899,182.02,182.01,73.96]
["bitfinex","SOLUSD",1748013655150,5.49390176,182.02,182.01,73.96]
["bitfinex","SOLUSD",1748013655337,35.34590899,182.02,182.01,73.96]
["bitfinex","SOLUSD",1748013655533,5.49390176,182.02,182.01,73.96]
["bitfinex","SOLUSD",1748013655742,5.49390176,182.02,181.99,26.0]
["bitfinex","SOLUSD",1748013655948,35.34590899,182.02,182.0,32.92]
["bitfinex","SOLUSD",1748013656134,5.49390176,182.02,182.0,32.92]
["bitfinex","SOLUSD",1748013656843,0.82893344,182.11,182.0,32.92]
["bitfinex","SOLUSD",1748013657143,29.85200723,182.07,182.02,26.0]
["bitfinex","SOLUSD",1748013657451,29.85200723,182.07,182.03,32.92]
["bitfinex","SOLUSD",1748013657647,29.85200723,182.06,182.03,32.92]
["bitfinex","SOLUSD",1748013658155,19.22020867,182.1,182.03,32.92]
["bitfinex","SOLUSD",1748013658341,29.85200723,182.07,182.03,32.92]
["bitfinex","SOLUSD",1748013658851,5.49269471,182.06,182.03,32.92]
["bitfinex","SOLUSD",1748013659054,35.34470194,182.06,182.03,32.92]
["bitfinex","SOLUSD",1748013659352,29.85200723,182.04,182.03,32.92]
["bitfinex","SOLUSD",1748013659555,29.85200723,182.04,181.98,41.02]
["bitfinex","SOLUSD",1748013659856,29.85200723,182.02,181.99,58.92]
["bitfinex","SOLUSD",1748013660154,29.85200723,182.0,181.99,58.92]
["bitfinex","SOLUSD",1748013660532,29.85200723,182.0,181.99,26.0]
["bitfinex","SOLUSD",1748013660747,29.85200723,182.0,181.99,58.92]
["bitfinex","SOLUSD",1748013660941,35.34651272,182.0,181.99,58.92]
["bitfinex","SOLUSD",1748013661959,6.1977,182.05,182.01,26.0]
["bitfinex","SOLUSD",1748013662138,5.49299642,182.05,182.02,58.92]
["bitfinex","SOLUSD",1748013662339,5.49263184,182.07,182.03,18.64964886]
["bitfinex","SOLUSD",1748013663051,5.49148819,182.1,182.06,26.0]
["bitfinex","SOLUSD",1748013663258,29.85200723,182.16,182.06,26.0]
["bitfinex","SOLUSD",1748013663259,5.48998078,182.15,182.09,26.0]
["bitfinex","SOLUSD",1748013663557,5.48998078,182.15,182.1,32.94]
["bitfinex","SOLUSD",1748013663558,49.06715171,182.15,182.1,32.94]
["bitfinex","SOLUSD",1748013663761,29.85200723,182.14,182.1,32.94]
["bitfinex","SOLUSD",1748013664766,5.49058364,182.13,182.1,32.94]
["bitfinex","SOLUSD",1748013665761,29.85200723,182.11,182.1,32.94]
["bitfinex","SOLUSD",1748013666544,5.49058364,182.13,182.1,32.94]
["bitfinex","SOLUSD",1748013666864,29.85200723,182.11,182.1,32.94]
["bitfinex","SOLUSD",1748013668836,35.34319387,182.11,182.1,32.94]
["bitfinex","SOLUSD",1748013670149,5.49118664,182.11,182.1,32.94]
["bitfinex","SOLUSD",1748013670343,35.34319387,182.11,182.1,32.94]
["bitfinex","SOLUSD",1748013671536,5.49118664,182.11,182.1,32.94]
["bitfinex","SOLUSD",1748013672769,35.34319387,182.11,182.1,32.94]
["bitfinex","SOLUSD",1748013673073,35.34319387,182.11,182.1,32.92]
["bitfinex","SOLUSD",1748013673250,49.07116048,182.11,182.1,32.92]
["bitfinex","SOLUSD",1748013673450,5.49118664,182.11,182.1,32.92]
["bitfinex","SOLUSD",1748013673856,35.34319387,182.11,182.1,32.92]
["bitfinex","SOLUSD",1748013674246,5.49118664,182.11,182.1,32.92]
["bitfinex","SOLUSD",1748013676348,35.34319387,182.11,182.1,32.92]
["bitfinex","SOLUSD",1748013676560,5.49118664,182.11,182.1,32.92]
["bitfinex","SOLUSD",1748013677071,5.49088513,182.12,182.1,32.92]
["bitfinex","SOLUSD",1748013678075,35.34289236,182.12,182.1,32.92]
["bitfinex","SOLUSD",1748013678780,29.85200723,182.11,182.1,32.92]
["bitfinex","SOLUSD",1748013678994,29.85200723,182.11,182.05,41.02]
["bitfinex","SOLUSD",1748013679191,27.45231877,182.14,182.06,32.92]
["bitfinex","SOLUSD",1748013679192,29.85200723,182.07,182.06,32.92]
["bitfinex","SOLUSD",1748013680495,19.22020867,182.1,182.06,32.92]
["bitfinex","SOLUSD",1748013680713,5.49148819,182.1,182.07,44.64964886]
["bitfinex","SOLUSD",1748013681069,19.21755589,182.13,182.07,44.64964886]
["bitfinex","SOLUSD",1748013681695,49.06956312,182.13,182.07,44.64964886]
["bitfinex","SOLUSD",1748013682097,29.85200723,182.12,182.07,44.64964886]
["bitfinex","SOLUSD",1748013682486,49.06956312,182.13,182.07,44.64964886]
["bitfinex","SOLUSD",1748013684272,35.34198801,182.15,182.07,50.14187816]
["bitfinex","SOLUSD",1748013684909,1.5448,182.17,182.07,50.14187816]
["bitfinex","SOLUSD",1748013684910,29.85200723,182.17,182.07,50.14187816]
["bitfinex","SOLUSD",1748013685190,5.4896794,182.16,182.07,50.14187816]
["bitfinex","SOLUSD",1748013685401,6.2374,182.21,182.08,0.14216157]
["bitfinex","SOLUSD",1748013685590,29.85200723,182.18,182.13,26.0]
["bitfinex","SOLUSD",1748013685769,29.85200723,182.18,182.14,32.92]
["bitfinex","SOLUSD",1748013686487,35.34138528,182.17,182.16,26.0]
["bitfinex","SOLUSD",1748013687192,5.48937805,182.17,182.16,26.0]
["bitfinex","SOLUSD",1748013687371,35.34138528,182.17,182.16,26.0]
["bitfinex","SOLUSD",1748013688389,5.48937805,182.17,182.16,26.0]
["bitfinex","SOLUSD",1748013690902,5.48937805,182.17,182.14,58.92]
["bitfinex","SOLUSD",1748013691091,29.80596795,182.15,182.05,40.9]
["bitfinex","SOLUSD",1748013691294,29.80596795,182.07,182.05,40.9]
["bitfinex","SOLUSD",1748013691497,29.80596795,182.06,182.05,40.9]
["bitfinex","SOLUSD",1748013691684,29.80596795,182.06,182.05,73.82]
["bitfinex","SOLUSD",1748013692081,29.80596795,182.06,182.05,40.9]
["bitfinex","SOLUSD",1748013692283,29.80596795,182.06,182.05,73.82]
["bitfinex","SOLUSD",1748013692482,29.80596795,182.06,182.05,32.92]
["bitfinex","SOLUSD",1748013692884,35.29866266,182.06,182.05,32.92]
["bitfinex","SOLUSD",1748013693315,49.03039945,182.06,182.01,26.0]
["bitfinex","SOLUSD",1748013693480,19.2244315,182.06,182.02,32.92]
["bitfinex","SOLUSD",1748013693676,29.80596795,182.03,182.02,32.92]
["bitfinex","SOLUSD",1748013693980,29.85645435,182.03,182.02,32.92]
["bitfinex","SOLUSD",1748013695207,35.3500543,182.03,182.02,32.92]
["bitfinex","SOLUSD",1748013695392,5.49359995,182.03,182.02,32.92]
["bitfinex","SOLUSD",1748013695902,0.82888393,182.1,182.02,32.92]
["bitfinex","SOLUSD",1748013695903,13.72978847,182.09,182.02,32.92]
["bitfinex","SOLUSD",1748013696126,0.68672236,182.1,182.05,26.0]
["bitfinex","SOLUSD",1748013696127,5.49148819,182.1,182.05,26.0]
["bitfinex","SOLUSD",1748013696282,35.34794254,182.1,182.06,32.92]
["bitfinex","SOLUSD",1748013696785,5.49148819,182.1,182.06,32.92]
["bitfinex","SOLUSD",1748013696986,5.49148819,182.1,182.07,40.78]
["bitfinex","SOLUSD",1748013697187,35.34794254,182.1,182.07,40.78]
["bitfinex","SOLUSD",1748013697586,5.49148819,182.1,182.07,40.78]
["bitfinex","SOLUSD",1748013697787,5.49112889,182.12,182.09,26.0]
["bitfinex","SOLUSD",1748013697983,5.49112889,182.12,182.1,32.92]
["bitfinex","SOLUSD",1748013698610,35.34758324,182.12,182.1,32.92]
["bitfinex","SOLUSD",1748013698908,5.49112889,182.12,182.1,32.92]
["bitfinex","SOLUSD",1748013700304,5.48998078,182.15,182.1,32.92]
["bitfinex","SOLUSD",1748013700607,5.48968703,182.16,182.1,38.41137916]
["bitfinex","SOLUSD",1748013700790,5.48945141,182.17,182.14,26.0]
["bitfinex","SOLUSD",1748013700990,5.48885549,182.19,182.15,32.92]
["bitfinex","SOLUSD",1748013701199,5.48726953,182.24,182.2,26.0]
["bitfinex","SOLUSD",1748013701389,5.48726953,182.24,182.21,32.92]
["bitfinex","SOLUSD",1748013702699,35.34282072,182.27,182.22,40.78]
["bitfinex","SOLUSD",1748013702895,29.85645435,182.24,182.22,40.78]
["bitfinex","SOLUSD",1748013703093,29.85645435,182.23,182.22,40.78]
["bitfinex","SOLUSD",1748013703283,0.68599,182.26,182.2,26.0]
["bitfinex","SOLUSD",1748013703489,29.85645435,182.21,182.09,18.79181043]
["bitfinex","SOLUSD",1748013703794,29.85645435,182.13,182.03,13.83437031]
["bitfinex","SOLUSD",1748013704109,29.85645435,182.12,182.06,18.64964886]
["bitfinex","SOLUSD",1748013704426,29.85645435,182.13,182.04,73.68]
["bitfinex","SOLUSD",1748013704589,29.85645435,182.12,182.04,73.68]
["bitfinex","SOLUSD",1748013704789,29.85645435,182.12,182.05,18.64964886]
["bitfinex","SOLUSD",1748013705392,5.49148819,182.1,182.05,18.64964886]
["bitfinex","SOLUSD",1748013705584,5.49148819,182.1,182.06,32.92]
["bitfinex","SOLUSD",1748013705585,29.85645435,182.07,182.06,32.92]
["bitfinex","SOLUSD",1748013706519,29.85645435,182.08,182.06,32.92]
["bitfinex","SOLUSD",1748013707418,49.07666302,182.1,182.06,32.92]
["bitfinex","SOLUSD",1748013708097,29.85645435,182.09,182.06,32.92]
["bitfinex","SOLUSD",1748013709715,5.49209138,182.08,182.06,32.92]
["bitfinex","SOLUSD",1748013712234,6.0371,182.13,182.06,32.92]
["bitfinex","SOLUSD",1748013712519,5.49058364,182.13,182.12,26.0]
["bitfinex","SOLUSD",1748013712698,5.49058364,182.13,182.12,99.7]
["bitfinex","SOLUSD",1748013713791,5.4902822,182.14,182.12,99.7]
["bitfinex","SOLUSD",1748013714100,29.85645435,182.13,182.12,73.7]
["bitfinex","SOLUSD",1748013715228,29.85645435,182.13,182.12,40.78]
["bitfinex","SOLUSD",1748013715405,29.85645435,182.13,182.12,73.7]
["bitfinex","SOLUSD",1748013715899,35.34703799,182.13,182.12,73.7]
["bitfinex","SOLUSD",1748013716104,35.34703799,182.13,182.12,32.92]
["bitfinex","SOLUSD",1748013716286,49.21565868,182.13,182.12,32.92]
["bitfinex","SOLUSD",1748013717438,49.07349711,182.13,182.12,32.92]
["bitfinex","SOLUSD",1748013717813,13.72645912,182.13,182.12,32.92]
["bitfinex","SOLUSD",1748013718021,43.58291347,182.13,182.12,32.92]
["bitfinex","SOLUSD",1748013719036,0.14216157,182.12,182.06,40.78]
["bitfinex","SOLUSD",1748013719360,29.85645435,182.07,182.04,40.78]
["bitfinex","SOLUSD",1748013719540,29.85645435,182.07,182.05,32.92]
["bitfinex","SOLUSD",1748013720265,5.49269471,182.06,182.04,40.78]
["bitfinex","SOLUSD",1748013720438,35.34914906,182.06,182.05,32.92]
["bitfinex","SOLUSD",1748013720637,5.49269471,182.06,182.05,32.92]
["bitfinex","SOLUSD",1748013720955,5.49148819,182.1,182.05,58.92]
["bitfinex","SOLUSD",1748013721135,5.49148819,182.1,182.08,26.0]
["bitfinex","SOLUSD",1748013721451,5.49148819,182.1,182.09,32.92]
["bitfinex","SOLUSD",1748013722353,5.49118664,182.11,182.09,32.92]
["bitfinex","SOLUSD",1748013722564,29.85645435,182.1,182.09,32.92]
["bitfinex","SOLUSD",1748013723232,29.99861592,182.1,182.08,32.92]
["bitfinex","SOLUSD",1748013723440,29.85645435,182.09,182.08,32.92]
["bitfinex","SOLUSD",1748013723647,6.23276157,182.08,182.03,48.60087031]
["bitfinex","SOLUSD",1748013723822,29.85645435,182.04,182.03,7.82087031]
["bitfinex","SOLUSD",1748013724021,29.85645435,182.04,182.03,32.92]
["bitfinex","SOLUSD",1748013724224,35.34975252,182.04,182.03,32.92]
["bitfinex","SOLUSD",1748013725642,15.95638648,182.07,182.03,32.92]
["bitfinex","SOLUSD",1748013725643,5.49269471,182.06,182.03,32.92]
["bitfinex","SOLUSD",1748013726743,29.85645435,182.04,182.03,32.92]
["bitfinex","SOLUSD",1748013726920,29.85645435,182.04,181.95,26.0]
["bitfinex","SOLUSD",1748013727122,29.85645435,182.03,181.99,26.0]
["bitfinex","SOLUSD",1748013727450,29.85645435,182.02,182.0,32.92]
["bitfinex","SOLUSD",1748013727629,29.85645435,182.01,181.92,7.80689852]
["bitfinex","SOLUSD",1748013727837,29.85645435,181.98,181.93,73.56]
["bitfinex","SOLUSD",1748013728028,29.85645435,181.99,181.93,73.56]
["bitfinex","SOLUSD",1748013728233,29.85645435,182.01,181.94,18.64964886]
["bitfinex","SOLUSD",1748013728442,5.49450549,182.0,181.94,18.64964886]
["bitfinex","SOLUSD",1748013728653,5.49450549,182.0,181.96,26.0]
["bitfinex","SOLUSD",1748013728857,35.35095984,182.0,181.97,32.92]
["bitfinex","SOLUSD",1748013729153,29.85645435,181.98,181.97,32.92]
["bitfinex","SOLUSD",1748013729359,29.85645435,181.99,181.97,32.92]
["bitfinex","SOLUSD",1748013730058,35.35095984,182.0,181.97,32.92]
["bitfinex","SOLUSD",1748013730253,29.85645435,181.99,181.97,32.92]
["bitfinex","SOLUSD",1748013730457,35.3515637,181.98,181.97,32.92]
["bitfinex","SOLUSD",1748013730636,35.3515637,181.98,181.93,40.64]
["bitfinex","SOLUSD",1748013730834,29.85645435,181.94,181.93,40.64]
["bitfinex","SOLUSD",1748013731142,29.85645435,181.94,181.92,7.80689852]
["bitfinex","SOLUSD",1748013731357,30.54371215,181.93,181.92,7.80689852]
["bitfinex","SOLUSD",1748013731526,30.68587372,181.93,181.92,7.80689852]
["bitfinex","SOLUSD",1748013731727,29.85645435,181.93,181.92,7.80689852]
["bitfinex","SOLUSD",1748013732453,35.35307392,181.93,181.92,7.80689852]
["bitfinex","SOLUSD",1748013732643,35.49523549,181.93,181.92,7.80689852]
["bitfinex","SOLUSD",1748013734337,35.35307392,181.93,181.92,7.80689852]
["bitfinex","SOLUSD",1748013735054,5.49638808,181.94,181.92,7.80689852]
["bitfinex","SOLUSD",1748013735230,6.4305,181.97,181.92,7.80689852]
["bitfinex","SOLUSD",1748013735426,29.85645435,182.0,181.92,13.30373434]
["bitfinex","SOLUSD",1748013735735,29.85645435,181.99,181.92,7.80689852]
["bitfinex","SOLUSD",1748013736058,29.85645435,181.97,181.92,7.80689852]
["bitfinex","SOLUSD",1748013736246,29.85645435,181.96,181.92,7.80689852]
["bitfinex","SOLUSD",1748013736450,5.49601538,181.95,181.92,7.80689852]
["bitfinex","SOLUSD",1748013736640,35.35246973,181.95,181.92,7.80689852]
["bitfinex","SOLUSD",1748013737360,5.49510935,181.98,181.92,7.80689852]
["bitfinex","SOLUSD",1748013737528,5.49510935,181.98,181.92,33.80689852]
["bitfinex","SOLUSD",1748013737946,5.49510935,181.98,181.92,39.30378122]
["bitfinex","SOLUSD",1748013738157,5.49482852,181.99,181.92,33.80689852]
["bitfinex","SOLUSD",1748013738354,35.35128287,181.99,181.92,33.80689852]
["bitfinex","SOLUSD",1748013738730,49.08830138,181.99,181.92,33.80689852]
["bitfinex","SOLUSD",1748013738932,29.85645435,181.98,181.92,33.80689852]
["bitfinex","SOLUSD",1748013740441,35.35128287,181.99,181.92,33.80689852]
["bitfinex","SOLUSD",1748013741161,29.85645435,181.98,181.92,33.80689852]
["bitfinex","SOLUSD",1748013741745,29.85645435,181.98,181.92,26.0]
["bitfinex","SOLUSD",1748013742157,29.85645435,181.98,181.87,40.66]
["bitfinex","SOLUSD",1748013742158,29.85645435,181.93,181.87,40.66]
["bitfinex","SOLUSD",1748013742357,29.85645435,181.92,181.88,32.94]
["bitfinex","SOLUSD",1748013742691,5.4972239,181.91,181.88,66.74898952]
["bitfinex","SOLUSD",1748013743173,5.4972239,181.91,181.88,40.74898952]
["bitfinex","SOLUSD",1748013743539,5.4972239,181.91,181.88,66.74898952]
["bitfinex","SOLUSD",1748013744055,5.4972239,181.91,181.89,32.94]
["bitfinex","SOLUSD",1748013745550,35.35367825,181.91,181.87,40.66]
["bitfinex","SOLUSD",1748013745747,49.096738,181.91,181.88,32.94]
["bitfinex","SOLUSD",1748013746468,29.85645435,181.9,181.88,32.94]
["bitfinex","SOLUSD",1748013746672,29.85645435,181.89,181.87,40.66]
["bitfinex","SOLUSD",1748013746856,35.3542827,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748013747654,5.49635905,181.94,181.88,64.43808707]
["bitfinex","SOLUSD",1748013747867,5.49571334,181.96,181.91,26.0]
["bitfinex","SOLUSD",1748013748050,5.49571334,181.96,181.92,32.94]
["bitfinex","SOLUSD",1748013748381,29.85645435,181.94,181.92,32.94]
["bitfinex","SOLUSD",1748013748867,29.85645435,181.93,181.92,32.94]
["bitfinex","SOLUSD",1748013749169,35.35307392,181.93,181.92,32.94]
["bitfinex","SOLUSD",1748013750375,57.20308443,181.93,181.91,32.94]
["bitfinex","SOLUSD",1748013750582,29.85645435,181.92,181.9,32.94]
["bitfinex","SOLUSD",1748013750872,29.85645435,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013751251,35.35367825,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013751668,49.096738,181.91,181.87,40.66]
["bitfinex","SOLUSD",1748013751874,29.85645435,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748013752264,5.4972239,181.91,181.88,32.94]
["bitfinex","SOLUSD",1748013752678,5.49601538,181.95,181.88,32.94]
["bitfinex","SOLUSD",1748013753056,35.35246973,181.95,181.88,32.94]
["bitfinex","SOLUSD",1748013753257,49.0925082,181.95,181.88,32.94]
["bitfinex","SOLUSD",1748013754292,35.35246973,181.95,181.88,32.94]
["bitfinex","SOLUSD",1748013754978,35.35246973,181.95,181.88,38.43805704]
["bitfinex","SOLUSD",1748013755171,142.29569345,181.97,181.91,26.0]
["bitfinex","SOLUSD",1748013755371,142.29569345,181.97,181.89,44.64964886]
["bitfinex","SOLUSD",1748013755372,142.29569345,181.97,181.93,26.0]
["bitfinex","SOLUSD",1748013755990,5.49569345,181.97,181.92,32.96]
["bitfinex","SOLUSD",1748013756197,29.85645435,182.0,181.92,32.96]
["bitfinex","SOLUSD",1748013756495,5.4948074,181.99,181.93,18.64964886]
["bitfinex","SOLUSD",1748013756790,35.35126175,181.99,181.94,40.54]
["bitfinex","SOLUSD",1748013757377,29.85645435,181.98,181.94,40.54]
["bitfinex","SOLUSD",1748013757768,49.08828026,181.99,181.94,40.54]
["bitfinex","SOLUSD",1748013757965,19.23182591,181.99,181.94,40.54]
["bitfinex","SOLUSD",1748013758383,29.85645435,181.97,181.89,26.0]
["bitfinex","SOLUSD",1748013758696,29.85645435,181.95,181.9,73.46]
["bitfinex","SOLUSD",1748013759395,5.49631746,181.94,181.9,73.46]
["bitfinex","SOLUSD",1748013760589,19.23711112,181.94,181.9,73.46]
["bitfinex","SOLUSD",1748013761096,5.49541133,181.97,181.91,18.64964886]
["bitfinex","SOLUSD",1748013761597,19.23124143,182.0,181.93,18.64964886]
["bitfinex","SOLUSD",1748013761772,19.23124143,182.0,181.94,32.94]
["bitfinex","SOLUSD",1748013761981,29.85645435,181.99,181.94,32.94]
["bitfinex","SOLUSD",1748013762495,49.08769578,182.0,181.94,32.94]
["bitfinex","SOLUSD",1748013763382,5.49420361,182.01,181.94,32.94]
["bitfinex","SOLUSD",1748013763573,5.49420361,182.01,181.95,18.64964886]
["bitfinex","SOLUSD",1748013763779,5.49420361,182.01,181.95,44.64964886]
["bitfinex","SOLUSD",1748013765593,13.73550903,182.01,181.95,44.64964886]
["bitfinex","SOLUSD",1748013765993,5.49359995,182.03,181.95,44.64964886]
["bitfinex","SOLUSD",1748013766298,29.85645435,182.02,181.95,26.0]
["bitfinex","SOLUSD",1748013766598,19.22759984,182.03,181.96,18.64964886]
["bitfinex","SOLUSD",1748013766791,19.22759984,182.03,181.97,40.52]
["bitfinex","SOLUSD",1748013766988,19.22759984,182.03,181.98,32.94]
["bitfinex","SOLUSD",1748013767194,5.49148819,182.1,182.01,26.0]
["bitfinex","SOLUSD",1748013767379,5.49148819,182.1,182.02,32.94]
["bitfinex","SOLUSD",1748013767573,35.34794254,182.1,182.02,32.94]
["bitfinex","SOLUSD",1748013767779,19.22148877,182.09,182.02,32.94]
["bitfinex","SOLUSD",1748013767980,29.85645435,182.07,182.02,32.94]
["bitfinex","SOLUSD",1748013768174,29.85645435,182.06,182.02,32.94]
["bitfinex","SOLUSD",1748013768375,29.85645435,182.05,182.02,32.94]
["bitfinex","SOLUSD",1748013768600,29.85645435,182.05,182.0,26.0]
["bitfinex","SOLUSD",1748013768790,29.85645435,182.02,181.97,26.0]
["bitfinex","SOLUSD",1748013769100,29.85645435,182.0,181.98,73.46]
["bitfinex","SOLUSD",1748013769804,5.4948074,181.99,181.98,73.46]
["bitfinex","SOLUSD",1748013771071,5.49420361,182.01,181.98,73.46]
["bitfinex","SOLUSD",1748013771681,5.49390176,182.02,181.98,73.46]
["bitfinex","SOLUSD",1748013771884,29.85645435,182.01,181.98,73.46]
["bitfinex","SOLUSD",1748013772478,29.85645435,182.0,181.98,73.46]
["bitfinex","SOLUSD",1748013772674,29.85645435,181.99,181.98,73.46]
["bitfinex","SOLUSD",1748013772880,29.85645435,182.0,181.98,73.46]
["bitfinex","SOLUSD",1748013773510,29.85645435,181.99,181.95,40.52]
["bitfinex","SOLUSD",1748013773715,5.4948074,181.99,181.96,32.94]
["bitfinex","SOLUSD",1748013774518,5.49390176,182.02,181.96,32.94]
["bitfinex","SOLUSD",1748013775493,5.49269471,182.06,181.97,18.64964886]
["bitfinex","SOLUSD",1748013775808,5.49269471,182.06,181.97,24.14489791]
["bitfinex","SOLUSD",1748013776810,5.49269471,182.06,182.0,26.0]
["bitfinex","SOLUSD",1748013777011,5.49269471,182.06,182.01,32.94]
["bitfinex","SOLUSD",1748013777311,5.49148819,182.1,182.03,18.64964886]
["bitfinex","SOLUSD",1748013777492,5.49148819,182.1,182.03,44.64964886]
["bitfinex","SOLUSD",1748013777825,5.49088513,182.12,182.03,44.64964886]
["bitfinex","SOLUSD",1748013778291,5.49088513,182.12,182.03,50.14316917]
["bitfinex","SOLUSD",1748013778818,29.85645435,182.09,182.03,26.0]
["bitfinex","SOLUSD",1748013779110,29.85645435,182.06,182.04,32.94]
["bitfinex","SOLUSD",1748013779900,0.14216157,182.09,182.04,32.94]
["bitfinex","SOLUSD",1748013780090,29.85645435,182.07,182.04,32.94]
["bitfinex","SOLUSD",1748013780288,29.85645435,182.06,182.03,40.52]
["bitfinex","SOLUSD",1748013780504,29.85645435,182.04,182.03,40.52]
["bitfinex","SOLUSD",1748013780723,29.85645435,182.04,182.03,73.46]
["bitfinex","SOLUSD",1748013781083,29.85645435,182.04,182.0,205.52]
["bitfinex","SOLUSD",1748013781298,29.85645435,182.01,181.98,40.52]
["bitfinex","SOLUSD",1748013781480,29.85645435,181.99,181.95,7.80592408]
["bitfinex","SOLUSD",1748013781683,29.85645435,181.98,181.96,32.94]
["bitfinex","SOLUSD",1748013781905,29.85645435,181.99,181.96,32.94]
["bitfinex","SOLUSD",1748013782113,5.49510935,181.98,181.96,32.94]
["bitfinex","SOLUSD",1748013784083,13.73691347,182.0,181.96,32.94]
["bitfinex","SOLUSD",1748013786094,29.85645435,182.01,181.96,32.94]
["bitfinex","SOLUSD",1748013786304,57.32721266,182.02,181.96,32.94]
["bitfinex","SOLUSD",1748013787010,29.85645435,182.01,181.96,32.94]
["bitfinex","SOLUSD",1748013787818,57.32721266,182.02,181.96,32.94]
["bitfinex","SOLUSD",1748013788115,29.85645435,182.01,181.96,32.94]
["bitfinex","SOLUSD",1748013788414,29.85645435,182.0,181.96,32.94]
["bitfinex","SOLUSD",1748013788991,29.85645435,181.97,181.95,7.80592408]
["bitfinex","SOLUSD",1748013789226,29.85645435,181.96,181.95,7.80592408]
["bitfinex","SOLUSD",1748013789398,29.85645435,181.96,181.95,40.74592408]
["bitfinex","SOLUSD",1748013789594,29.85645435,181.96,181.95,7.80592408]
["bitfinex","SOLUSD",1748013789816,29.85645435,181.96,181.95,32.94]
["bitfinex","SOLUSD",1748013790205,35.35216769,181.96,181.95,32.94]
["bitfinex","SOLUSD",1748013791223,5.49571334,181.96,181.94,32.94]
["bitfinex","SOLUSD",1748013791932,5.49450549,182.0,181.95,40.38]
["bitfinex","SOLUSD",1748013792238,19.23076922,182.0,181.95,40.38]
["bitfinex","SOLUSD",1748013793413,5.49450549,182.0,181.95,40.38]
["bitfinex","SOLUSD",1748013794030,5.49390176,182.02,181.98,26.0]
["bitfinex","SOLUSD",1748013794323,29.85645435,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748013794502,29.85645435,182.01,181.99,32.94]
["bitfinex","SOLUSD",1748013795024,29.85645435,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748013795327,49.08405419,182.03,181.99,32.94]
["bitfinex","SOLUSD",1748013796227,5.49329817,182.04,181.99,32.94]
["bitfinex","SOLUSD",1748013796531,19.22654361,182.04,181.99,32.94]
["bitfinex","SOLUSD",1748013796697,29.85645435,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748013797020,19.22654361,182.04,181.99,32.94]
["bitfinex","SOLUSD",1748013797021,29.85645435,182.03,181.99,32.94]
["bitfinex","SOLUSD",1748013798220,5.49390176,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748013798634,35.35035611,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748013799128,29.85645435,182.0,181.97,40.38]
["bitfinex","SOLUSD",1748013799303,29.85645435,181.99,181.98,32.94]
["bitfinex","SOLUSD",1748013800610,5.4948074,181.99,181.98,32.94]
["bitfinex","SOLUSD",1748013801425,8.23236157,182.09,182.01,26.0]
["bitfinex","SOLUSD",1748013801628,5.49209138,182.08,182.02,32.94]
["bitfinex","SOLUSD",1748013801940,13.33694103,182.1,182.06,26.0]
["bitfinex","SOLUSD",1748013802224,7.84521993,182.1,182.07,32.94]
["bitfinex","SOLUSD",1748013802430,7.84521993,182.1,182.08,40.36]
["bitfinex","SOLUSD",1748013802612,13.33681236,182.1,182.08,40.36]
["bitfinex","SOLUSD",1748013803011,7.84521993,182.1,182.08,40.36]
["bitfinex","SOLUSD",1748013803416,5.4902822,182.14,182.08,40.36]
["bitfinex","SOLUSD",1748013803827,49.07244205,182.14,182.08,40.36]
["bitfinex","SOLUSD",1748013804199,19.2159877,182.14,182.08,40.36]
["bitfinex","SOLUSD",1748013804403,49.07244205,182.14,182.08,40.36]
["bitfinex","SOLUSD",1748013805016,0.14216157,182.07,181.95,7.80609904]
["bitfinex","SOLUSD",1748013805219,0.14216157,182.07,181.96,32.94]
["bitfinex","SOLUSD",1748013805220,29.85645435,182.03,181.96,32.94]
["bitfinex","SOLUSD",1748013805419,29.85645435,181.99,181.96,32.94]
["bitfinex","SOLUSD",1748013805616,0.14216157,182.04,181.96,32.94]
["bitfinex","SOLUSD",1748013805617,29.85645435,181.98,181.96,32.94]
["bitfinex","SOLUSD",1748013806204,29.85645435,181.97,181.96,32.94]
["bitfinex","SOLUSD",1748013806633,35.35186568,181.97,181.96,32.94]
["bitfinex","SOLUSD",1748013807637,51.40195751,181.97,181.96,32.94]
["bitfinex","SOLUSD",1748013808330,51.40195751,181.97,181.95,7.80609904]
["bitfinex","SOLUSD",1748013808539,5.49541133,181.97,181.96,32.94]
["bitfinex","SOLUSD",1748013808712,5.49510935,181.98,181.96,32.94]
["bitfinex","SOLUSD",1748013809521,5.49510935,181.98,181.95,7.80609904]
["bitfinex","SOLUSD",1748013809720,45.90654618,181.96,181.95,7.80609904]
["bitfinex","SOLUSD",1748013809923,45.90654618,181.96,181.95,40.74609904]
["bitfinex","SOLUSD",1748013810129,45.90654618,181.96,181.95,7.80609904]
["bitfinex","SOLUSD",1748013810327,45.90654618,181.96,181.95,40.74609904]
["bitfinex","SOLUSD",1748013810531,45.90654618,181.97,181.95,40.74609904]
["bitfinex","SOLUSD",1748013811048,5.49571334,181.96,181.95,40.74609904]
["bitfinex","SOLUSD",1748013811427,51.40225952,181.96,181.95,40.74609904]
["bitfinex","SOLUSD",1748013812133,51.40225952,181.96,181.95,7.80609904]
["bitfinex","SOLUSD",1748013812335,51.40225952,181.96,181.95,40.74609904]
["bitfinex","SOLUSD",1748013812714,51.40225952,181.96,181.89,40.36]
["bitfinex","SOLUSD",1748013812715,92.76227115,181.96,181.89,40.36]
["bitfinex","SOLUSD",1748013812938,45.90654618,181.92,181.9,32.94]
["bitfinex","SOLUSD",1748013813641,45.90654618,181.93,181.9,32.94]
["bitfinex","SOLUSD",1748013814143,45.90654618,181.93,181.91,32.94]
["bitfinex","SOLUSD",1748013814523,45.90654618,181.92,181.91,32.94]
["bitfinex","SOLUSD",1748013814721,51.4034679,181.92,181.91,32.94]
["bitfinex","SOLUSD",1748013815238,5.49510935,181.98,181.92,26.0]
["bitfinex","SOLUSD",1748013815440,5.49510935,181.98,181.94,26.0]
["bitfinex","SOLUSD",1748013815642,5.49510935,181.98,181.95,32.94]
["bitfinex","SOLUSD",1748013815947,5.49510935,181.98,181.96,40.38]
["bitfinex","SOLUSD",1748013816529,51.40165553,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748013816842,65.13942891,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748013818348,5.49510935,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748013819219,5.49450549,182.0,181.97,32.94]
["bitfinex","SOLUSD",1748013819425,5.49359995,182.03,181.97,58.94]
["bitfinex","SOLUSD",1748013819626,5.49359995,182.03,181.98,18.64964886]
["bitfinex","SOLUSD",1748013819825,5.49359995,182.03,181.97,58.94]
["bitfinex","SOLUSD",1748013820349,5.49329817,182.04,181.97,58.94]
["bitfinex","SOLUSD",1748013821352,45.90654618,182.02,181.97,58.94]
["bitfinex","SOLUSD",1748013821725,45.90654618,182.01,181.97,58.94]
["bitfinex","SOLUSD",1748013822021,45.90654618,182.01,181.98,32.94]
["bitfinex","SOLUSD",1748013822218,51.40105167,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013822422,5.49450549,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013822952,51.40105167,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013823737,5.49450549,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013825648,5.49427689,182.01,181.99,32.94]
["bitfinex","SOLUSD",1748013826334,5.49390176,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748013826951,51.40044794,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748013827328,45.90654618,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013827752,29.86770437,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013828147,5.49390176,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748013828458,35.36220986,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013828824,35.36220986,182.0,181.97,40.24]
["bitfinex","SOLUSD",1748013829027,29.86770437,181.98,181.97,40.24]
["bitfinex","SOLUSD",1748013829231,29.86770437,181.98,181.97,73.18]
["bitfinex","SOLUSD",1748013829628,29.86770437,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748013829830,37.85866594,181.98,181.94,7.80689893]
["bitfinex","SOLUSD",1748013830034,0.68719476,181.97,181.96,32.94]
["bitfinex","SOLUSD",1748013830246,30.55489913,181.97,181.96,32.94]
["bitfinex","SOLUSD",1748013830449,0.14216157,181.96,181.86,205.52]
["bitfinex","SOLUSD",1748013830653,29.86770437,181.92,181.89,40.24]
["bitfinex","SOLUSD",1748013830839,29.86770437,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013832558,35.36492827,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013833442,5.4972239,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013834864,35.36492827,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013835240,49.10798802,181.91,181.86,205.52]
["bitfinex","SOLUSD",1748013835546,29.86770437,181.89,181.87,32.94]
["bitfinex","SOLUSD",1748013836356,29.86770437,181.88,181.86,245.76]
["bitfinex","SOLUSD",1748013836652,35.365835,181.88,181.87,32.94]
["bitfinex","SOLUSD",1748013837464,35.365835,181.88,181.86,40.24]
["bitfinex","SOLUSD",1748013837667,30.00986594,181.87,181.77,6.5851]
["bitfinex","SOLUSD",1748013837867,29.86770437,181.78,181.75,205.58]
["bitfinex","SOLUSD",1748013838167,29.86770437,181.76,181.74,40.24]
["bitfinex","SOLUSD",1748013838331,0.14216157,181.78,181.68,7.72083577]
["bitfinex","SOLUSD",1748013838532,0.83004131,181.78,181.69,32.94]
["bitfinex","SOLUSD",1748013838770,0.14216157,181.76,181.69,32.94]
["bitfinex","SOLUSD",1748013838981,0.83018025,181.76,181.69,32.94]
["bitfinex","SOLUSD",1748013839433,29.86770437,181.71,181.69,32.94]
["bitfinex","SOLUSD",1748013840560,29.86770437,181.7,181.69,32.94]
["bitfinex","SOLUSD",1748013840760,35.37128169,181.7,181.69,32.96]
["bitfinex","SOLUSD",1748013840967,29.86770437,181.7,181.69,32.96]
["bitfinex","SOLUSD",1748013841261,0.14216157,181.76,181.69,32.96]
["bitfinex","SOLUSD",1748013841262,5.64398285,181.76,181.69,32.96]
["bitfinex","SOLUSD",1748013841434,29.86770437,181.74,181.69,32.96]
["bitfinex","SOLUSD",1748013841635,29.86770437,181.75,181.69,32.96]
["bitfinex","SOLUSD",1748013842564,29.86770437,181.77,181.69,32.96]
["bitfinex","SOLUSD",1748013842741,29.86770437,181.77,181.69,38.46375258]
["bitfinex","SOLUSD",1748013842940,29.86770437,181.78,181.72,26.0]
["bitfinex","SOLUSD",1748013843151,29.86770437,181.77,181.73,73.22]
["bitfinex","SOLUSD",1748013843366,29.86770437,181.78,181.73,73.22]
["bitfinex","SOLUSD",1748013844446,29.86770437,181.81,181.73,73.22]
["bitfinex","SOLUSD",1748013845056,29.86770437,181.81,181.74,5.50236601]
["bitfinex","SOLUSD",1748013845242,29.86770437,181.82,181.74,5.50236601]
["bitfinex","SOLUSD",1748013845568,6.6037,181.89,181.81,26.0]
["bitfinex","SOLUSD",1748013845769,29.86770437,181.9,181.82,73.26]
["bitfinex","SOLUSD",1748013846338,29.86770437,181.88,181.82,73.26]
["bitfinex","SOLUSD",1748013846543,29.86770437,181.89,181.82,73.26]
["bitfinex","SOLUSD",1748013846968,35.36524972,181.9,181.83,5.49964252]
["bitfinex","SOLUSD",1748013847157,29.86770437,181.89,181.82,73.26]
["bitfinex","SOLUSD",1748013847547,35.36524972,181.9,181.82,73.26]
["bitfinex","SOLUSD",1748013847744,51.43238258,181.9,181.82,73.26]
["bitfinex","SOLUSD",1748013848463,45.93483723,181.88,181.82,73.26]
["bitfinex","SOLUSD",1748013849069,5.49843294,181.87,181.82,73.26]
["bitfinex","SOLUSD",1748013850659,51.43327017,181.87,181.83,73.1]
["bitfinex","SOLUSD",1748013851067,5.49843294,181.87,181.83,73.1]
["bitfinex","SOLUSD",1748013852983,5.49813063,181.88,181.83,73.1]
["bitfinex","SOLUSD",1748013853187,45.93483723,181.86,181.84,32.96]
["bitfinex","SOLUSD",1748013853475,45.93483723,181.85,181.83,40.14]
["bitfinex","SOLUSD",1748013853784,0.68745612,181.87,181.84,32.96]
["bitfinex","SOLUSD",1748013853966,45.93483723,181.85,181.79,26.0]
["bitfinex","SOLUSD",1748013854167,45.93483723,181.84,181.8,73.1]
["bitfinex","SOLUSD",1748013854365,45.93483723,181.84,181.81,32.96]
["bitfinex","SOLUSD",1748013855088,5.49964252,181.83,181.81,32.96]
["bitfinex","SOLUSD",1748013855454,5.49964252,181.83,181.79,26.0]
["bitfinex","SOLUSD",1748013855677,5.49964252,181.83,181.8,73.1]
["bitfinex","SOLUSD",1748013855864,5.49964252,181.83,181.81,32.96]
["bitfinex","SOLUSD",1748013856284,5.49964252,181.83,181.82,32.96]
["bitfinex","SOLUSD",1748013856460,5.49964252,181.83,181.79,26.0]
["bitfinex","SOLUSD",1748013856661,5.49964252,181.83,181.8,73.1]
["bitfinex","SOLUSD",1748013857571,5.49964252,181.83,181.79,26.0]
["bitfinex","SOLUSD",1748013857776,5.49964252,181.83,181.74,40.14]
["bitfinex","SOLUSD",1748013857777,45.93483723,181.8,181.74,40.14]
["bitfinex","SOLUSD",1748013858081,45.93483723,181.78,181.75,32.96]
["bitfinex","SOLUSD",1748013858458,45.93483723,181.79,181.75,32.96]
["bitfinex","SOLUSD",1748013858655,5.50115524,181.78,181.75,32.96]
["bitfinex","SOLUSD",1748013859288,5.50115524,181.78,181.76,32.96]
["bitfinex","SOLUSD",1748013860485,136.8,181.84,181.76,58.96]
["bitfinex","SOLUSD",1748013860677,5.49934007,181.84,181.76,64.46173924]
["bitfinex","SOLUSD",1748013860864,1.6491,181.91,181.81,26.0]
["bitfinex","SOLUSD",1748013861065,1.6491,181.91,181.82,73.1]
["bitfinex","SOLUSD",1748013861066,5.49752611,181.9,181.82,73.1]
["bitfinex","SOLUSD",1748013861687,45.93483723,181.89,181.82,73.1]
["bitfinex","SOLUSD",1748013861991,45.93483723,181.87,181.81,26.0]
["bitfinex","SOLUSD",1748013862196,45.93483723,181.87,181.83,73.1]
["bitfinex","SOLUSD",1748013862361,5.49873529,181.86,181.83,73.1]
["bitfinex","SOLUSD",1748013862565,5.49873529,181.86,181.78,205.72]
["bitfinex","SOLUSD",1748013862566,45.93483723,181.84,181.8,40.14]
["bitfinex","SOLUSD",1748013862826,45.93483723,181.83,181.81,32.96]
["bitfinex","SOLUSD",1748013862970,45.93483723,181.84,181.81,32.96]
["bitfinex","SOLUSD",1748013863688,45.93483723,181.83,181.81,32.96]
["bitfinex","SOLUSD",1748013864375,5.499945,181.82,181.78,231.72]
["bitfinex","SOLUSD",1748013864582,65.18464473,181.82,181.79,73.1]
["bitfinex","SOLUSD",1748013865172,5.499945,181.82,181.79,73.1]
["bitfinex","SOLUSD",1748013865992,5.49934007,181.84,181.79,73.1]
["bitfinex","SOLUSD",1748013866380,142.29911412,181.85,181.79,73.1]
["bitfinex","SOLUSD",1748013866588,5.49849184,181.87,181.81,26.0]
["bitfinex","SOLUSD",1748013866791,5.49849184,181.87,181.82,32.96]
["bitfinex","SOLUSD",1748013867617,5.49782835,181.89,181.82,32.96]
["bitfinex","SOLUSD",1748013870618,29.89923998,181.94,181.86,26.0]
["bitfinex","SOLUSD",1748013870788,29.89923998,181.93,181.87,73.1]
["bitfinex","SOLUSD",1748013871695,5.49692172,181.92,181.87,73.1]
["bitfinex","SOLUSD",1748013872629,29.89923998,181.91,181.87,73.1]
["bitfinex","SOLUSD",1748013872933,29.89923998,181.88,181.86,40.14]
["bitfinex","SOLUSD",1748013873129,29.89923998,181.88,181.87,32.96]
["bitfinex","SOLUSD",1748013873821,35.39737061,181.88,181.87,32.96]
["bitfinex","SOLUSD",1748013876206,5.49813063,181.88,181.87,32.96]
["bitfinex","SOLUSD",1748013876404,55.73815876,181.88,181.82,40.14]
["bitfinex","SOLUSD",1748013876616,29.89923998,181.84,181.83,32.96]
["bitfinex","SOLUSD",1748013877119,162.63891878,181.88,181.83,32.96]
["bitfinex","SOLUSD",1748013877120,29.89923998,181.85,181.83,32.96]
["bitfinex","SOLUSD",1748013877416,156.04345721,181.88,181.83,32.96]
["bitfinex","SOLUSD",1748013877612,5.49813063,181.88,181.83,32.96]
["bitfinex","SOLUSD",1748013878806,29.89923998,181.87,181.83,32.96]
["bitfinex","SOLUSD",1748013879011,29.89923998,181.86,181.83,32.96]
["bitfinex","SOLUSD",1748013879726,29.89923998,181.86,181.82,40.0]
["bitfinex","SOLUSD",1748013879898,5.49903766,181.85,181.83,32.96]
["bitfinex","SOLUSD",1748013880323,5.49843294,181.87,181.83,32.96]
["bitfinex","SOLUSD",1748013883612,19.2445153,181.87,181.83,32.96]
["bitfinex","SOLUSD",1748013885627,19.2445153,181.87,181.82,40.0]
["bitfinex","SOLUSD",1748013885825,29.89923998,181.85,181.83,32.96]
["bitfinex","SOLUSD",1748013886008,5.49934007,181.84,181.83,32.96]
["bitfinex","SOLUSD",1748013886418,136.8,181.93,181.86,26.0]
["bitfinex","SOLUSD",1748013886616,136.8,181.93,181.87,32.96]
["bitfinex","SOLUSD",1748013886617,5.49692172,181.92,181.87,32.96]
["bitfinex","SOLUSD",1748013887019,49.138466,181.92,181.87,32.96]
["bitfinex","SOLUSD",1748013887424,29.89923998,181.91,181.87,32.96]
["bitfinex","SOLUSD",1748013888223,5.49752611,181.9,181.87,32.96]
["bitfinex","SOLUSD",1748013888423,5.49752611,181.9,181.86,26.0]
["bitfinex","SOLUSD",1748013888424,29.89923998,181.88,181.79,18.64964886]
["bitfinex","SOLUSD",1748013888614,29.89923998,181.88,181.81,26.0]
["bitfinex","SOLUSD",1748013889614,5.49752611,181.9,181.85,26.0]
["bitfinex","SOLUSD",1748013889924,5.49752611,181.9,181.86,32.96]
["bitfinex","SOLUSD",1748013890102,7.6564,181.96,181.88,44.64964886]
["bitfinex","SOLUSD",1748013890103,5.49631746,181.94,181.88,44.64964886]
["bitfinex","SOLUSD",1748013890309,5.49631746,181.94,181.88,26.0]
["bitfinex","SOLUSD",1748013894237,5.49601538,181.95,181.88,26.0]
["bitfinex","SOLUSD",1748013894632,19.23605385,181.95,181.88,26.0]
["bitfinex","SOLUSD",1748013896529,5.49601538,181.95,181.89,18.64964886]
["bitfinex","SOLUSD",1748013896724,5.49450549,182.0,181.94,26.0]
["bitfinex","SOLUSD",1748013896933,136.8,182.03,181.96,26.0]
["bitfinex","SOLUSD",1748013897220,5.49356314,182.04,182.0,26.0]
["bitfinex","SOLUSD",1748013897419,7.83958506,182.05,182.01,32.96]
["bitfinex","SOLUSD",1748013897621,5.49209138,182.08,182.02,40.0]
["bitfinex","SOLUSD",1748013898220,19.22231985,182.08,182.02,40.0]
["bitfinex","SOLUSD",1748013898625,5.49209138,182.08,182.02,40.0]
["bitfinex","SOLUSD",1748013900046,19.22184145,182.09,182.02,40.0]
["bitfinex","SOLUSD",1748013900366,49.12108143,182.09,182.02,40.0]
["bitfinex","SOLUSD",1748013900555,29.89923998,182.07,182.02,40.0]
["bitfinex","SOLUSD",1748013901225,46.68079032,182.09,182.02,40.0]
["bitfinex","SOLUSD",1748013901544,46.68079032,182.09,181.95,7.94865051]
["bitfinex","SOLUSD",1748013901545,29.89923998,182.05,181.98,26.0]
["bitfinex","SOLUSD",1748013901747,29.89923998,182.01,181.99,32.94]
["bitfinex","SOLUSD",1748013902056,5.49450549,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013902657,35.39374547,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748013902830,49.1300092,182.0,181.95,7.80648894]
["bitfinex","SOLUSD",1748013903146,29.89923998,181.99,181.96,72.92]
["bitfinex","SOLUSD",1748013903316,49.1300092,182.0,181.96,72.92]
["bitfinex","SOLUSD",1748013903517,19.23076922,182.0,181.96,72.92]
["bitfinex","SOLUSD",1748013903735,49.1300092,182.0,181.96,72.92]
["bitfinex","SOLUSD",1748013904537,19.23076922,182.0,181.96,72.92]
["bitfinex","SOLUSD",1748013905046,19.23076922,182.0,181.96,39.98]
["bitfinex","SOLUSD",1748013905047,49.1300092,182.0,181.96,39.98]
["bitfinex","SOLUSD",1748013905242,29.89923998,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748013905625,29.89923998,181.99,181.97,32.94]
["bitfinex","SOLUSD",1748013906343,102.74983104,181.98,181.84,39.98]
["bitfinex","SOLUSD",1748013906543,29.89923998,181.9,181.85,32.94]
["bitfinex","SOLUSD",1748013906848,29.89923998,181.88,181.85,32.94]
["bitfinex","SOLUSD",1748013907044,29.89923998,181.89,181.85,32.94]
["bitfinex","SOLUSD",1748013907548,29.89923998,181.9,181.85,32.94]
["bitfinex","SOLUSD",1748013907746,29.89923998,181.91,181.85,32.94]
["bitfinex","SOLUSD",1748013907942,29.89923998,181.9,181.85,32.94]
["bitfinex","SOLUSD",1748013908350,5.49782835,181.89,181.85,32.94]
["bitfinex","SOLUSD",1748013909120,5.49756078,181.9,181.85,32.94]
["bitfinex","SOLUSD",1748013909328,5.49604496,181.95,181.89,26.0]
["bitfinex","SOLUSD",1748013909526,5.4945809,182.0,181.9,51.58964886]
["bitfinex","SOLUSD",1748013909748,5.4945809,182.0,181.93,26.0]
["bitfinex","SOLUSD",1748013909951,35.39382088,182.0,181.94,26.0]
["bitfinex","SOLUSD",1748013910246,29.89923998,181.99,181.88,7.7623]
["bitfinex","SOLUSD",1748013910437,29.89923998,181.97,181.91,26.0]
["bitfinex","SOLUSD",1748013910627,29.89923998,181.96,181.91,26.0]
["bitfinex","SOLUSD",1748013911041,29.89923998,181.95,181.84,11.65457256]
["bitfinex","SOLUSD",1748013911255,29.89923998,181.95,181.88,26.0]
["bitfinex","SOLUSD",1748013911544,29.89923998,181.95,181.89,32.94]
["bitfinex","SOLUSD",1748013911759,29.89923998,181.97,181.89,32.94]
["bitfinex","SOLUSD",1748013911969,29.89923998,181.95,181.89,32.94]
["bitfinex","SOLUSD",1748013912332,5.49631746,181.94,181.89,32.94]
["bitfinex","SOLUSD",1748013912633,29.89923998,181.92,181.89,32.94]
["bitfinex","SOLUSD",1748013912831,19.23711112,181.94,181.89,32.94]
["bitfinex","SOLUSD",1748013912832,29.89923998,181.91,181.89,39.84]
["bitfinex","SOLUSD",1748013913049,29.89923998,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013913536,29.89923998,181.92,181.9,32.94]
["bitfinex","SOLUSD",1748013913935,29.89923998,181.93,181.9,32.94]
["bitfinex","SOLUSD",1748013914346,35.3961617,181.92,181.9,32.94]
["bitfinex","SOLUSD",1748013914856,29.89923998,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013915233,35.3961617,181.92,181.9,32.94]
["bitfinex","SOLUSD",1748013915434,29.89923998,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013916456,35.39646388,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748013916753,5.49661957,181.93,181.9,32.94]
["bitfinex","SOLUSD",1748013918726,29.89923998,181.92,181.9,32.94]
["bitfinex","SOLUSD",1748013919325,29.89923998,181.91,181.89,39.84]
["bitfinex","SOLUSD",1748013919526,29.89923998,181.9,181.89,39.84]
["bitfinex","SOLUSD",1748013919756,29.89923998,181.9,181.89,72.78]
["bitfinex","SOLUSD",1748013920557,35.39676609,181.9,181.89,72.78]
["bitfinex","SOLUSD",1748013920729,35.39676609,181.9,181.89,39.84]
["bitfinex","SOLUSD",1748013920931,35.39676609,181.9,181.89,72.8]
["bitfinex","SOLUSD",1748013921154,5.49752611,181.9,181.89,72.8]
["bitfinex","SOLUSD",1748013921642,35.39676609,181.9,181.89,72.8]
["bitfinex","SOLUSD",1748013922936,35.39676609,181.9,181.89,39.84]
["bitfinex","SOLUSD",1748013923132,0.14216157,181.89,181.78,39.86]
["bitfinex","SOLUSD",1748013923352,29.89923998,181.81,181.79,32.96]
["bitfinex","SOLUSD",1748013923538,29.89923998,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748013923731,29.89923998,181.8,181.78,39.86]
["bitfinex","SOLUSD",1748013923951,29.89923998,181.79,181.78,39.86]
["bitfinex","SOLUSD",1748013924137,6.3535,181.78,181.73,39.86]
["bitfinex","SOLUSD",1748013924443,6.3535,181.78,181.76,32.96]
["bitfinex","SOLUSD",1748013924444,0.14216157,181.77,181.76,32.96]
["bitfinex","SOLUSD",1748013924655,5.64361945,181.77,181.76,32.96]
["bitfinex","SOLUSD",1748013925045,5.50145788,181.77,181.76,32.96]
["bitfinex","SOLUSD",1748013925539,35.40069786,181.77,181.76,32.96]
["bitfinex","SOLUSD",1748013926145,0.14216157,181.76,181.68,39.86]
["bitfinex","SOLUSD",1748013926456,29.89923998,181.71,181.69,32.96]
["bitfinex","SOLUSD",1748013926764,5.50327444,181.71,181.69,32.96]
["bitfinex","SOLUSD",1748013927059,35.40130325,181.75,181.69,32.96]
["bitfinex","SOLUSD",1748013927458,5.5018188,181.76,181.69,38.46383543]
["bitfinex","SOLUSD",1748013927635,5.5018188,181.76,181.7,18.64964886]
["bitfinex","SOLUSD",1748013927839,5.50149257,181.77,181.71,26.0]
["bitfinex","SOLUSD",1748013928064,37.85033998,181.82,181.72,51.60964886]
["bitfinex","SOLUSD",1748013928247,7.9511,181.82,181.72,51.60964886]
["bitfinex","SOLUSD",1748013928436,29.89923998,181.8,181.72,51.60964886]
["bitfinex","SOLUSD",1748013928760,5.50085263,181.79,181.72,51.60964886]
["bitfinex","SOLUSD",1748013929261,35.40009261,181.79,181.72,51.60964886]
["bitfinex","SOLUSD",1748013929560,7.9511,181.82,181.72,51.60964886]
["bitfinex","SOLUSD",1748013929561,5.49934007,181.84,181.76,18.64964886]
["bitfinex","SOLUSD",1748013929739,35.39858005,181.84,181.77,72.82]
["bitfinex","SOLUSD",1748013929939,5.49934007,181.84,181.78,44.64964886]
["bitfinex","SOLUSD",1748013930168,5.49905552,181.85,181.78,44.64964886]
["bitfinex","SOLUSD",1748013930403,29.89923998,181.84,181.78,26.0]
["bitfinex","SOLUSD",1748013930537,29.89923998,181.82,181.78,26.0]
["bitfinex","SOLUSD",1748013930733,5.50024751,181.81,181.78,26.0]
["bitfinex","SOLUSD",1748013931031,35.39948749,181.81,181.77,72.82]
["bitfinex","SOLUSD",1748013931235,29.89923998,181.82,181.77,72.82]
["bitfinex","SOLUSD",1748013931435,5.49934007,181.84,181.77,72.82]
["bitfinex","SOLUSD",1748013931933,35.39767292,181.87,181.78,44.64964886]
["bitfinex","SOLUSD",1748013932330,29.89923998,181.86,181.78,44.64964886]
["bitfinex","SOLUSD",1748013932555,29.89923998,181.85,181.78,44.64964886]
["bitfinex","SOLUSD",1748013932838,35.39858005,181.84,181.78,26.0]
["bitfinex","SOLUSD",1748013933160,5.49934007,181.84,181.78,26.0]
["bitfinex","SOLUSD",1748013933332,41.43795591,181.94,181.82,26.0]
["bitfinex","SOLUSD",1748013933531,29.89923998,181.89,181.83,32.96]
["bitfinex","SOLUSD",1748013933757,29.89923998,181.89,181.84,39.86]
["bitfinex","SOLUSD",1748013934064,29.89923998,181.86,181.84,39.86]
["bitfinex","SOLUSD",1748013934748,5.49903766,181.85,181.84,39.86]
["bitfinex","SOLUSD",1748013935278,35.39827764,181.85,181.83,32.96]
["bitfinex","SOLUSD",1748013935450,29.89923998,181.84,181.83,32.96]
["bitfinex","SOLUSD",1748013935639,5.49903766,181.85,181.83,32.96]
["bitfinex","SOLUSD",1748013936875,35.39797527,181.86,181.83,32.96]
["bitfinex","SOLUSD",1748013937944,5.49873529,181.86,181.83,32.96]
["bitfinex","SOLUSD",1748013938344,5.49752611,181.9,181.84,26.0]
["bitfinex","SOLUSD",1748013938846,19.23922602,181.92,181.84,26.0]
["bitfinex","SOLUSD",1748013939173,49.138466,181.92,181.84,26.0]
["bitfinex","SOLUSD",1748013939748,5.49692172,181.92,181.85,18.64964886]
["bitfinex","SOLUSD",1748013939947,5.87763418,182.01,181.85,18.64964886]
["bitfinex","SOLUSD",1748013939948,21.37626624,181.99,181.89,26.0]
["bitfinex","SOLUSD",1748013940146,5.49510935,181.98,181.9,58.96]
["bitfinex","SOLUSD",1748013941470,29.89923998,181.96,181.9,58.96]
["bitfinex","SOLUSD",1748013942059,29.89923998,181.95,181.9,32.96]
["bitfinex","SOLUSD",1748013942451,29.89923998,181.96,181.9,32.96]
["bitfinex","SOLUSD",1748013942951,49.13529383,181.95,181.9,32.96]
["bitfinex","SOLUSD",1748013943671,29.89923998,181.94,181.9,32.96]
["bitfinex","SOLUSD",1748013943867,29.89923998,181.91,181.9,32.96]
["bitfinex","SOLUSD",1748013945171,35.39646388,181.91,181.9,32.96]
["bitfinex","SOLUSD",1748013946683,0.14216157,181.9,181.88,32.96]
["bitfinex","SOLUSD",1748013946980,29.89923998,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748013947171,35.39706833,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748013947364,5.49782835,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748013949278,35.39706833,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748013949452,5.49782835,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748013949873,35.39706833,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748013950282,35.39706833,181.89,181.82,39.72]
["bitfinex","SOLUSD",1748013950583,29.89923998,181.86,181.83,32.96]
["bitfinex","SOLUSD",1748013950962,29.89923998,181.87,181.83,32.96]
["bitfinex","SOLUSD",1748013951186,5.49903766,181.85,181.82,39.72]
["bitfinex","SOLUSD",1748013951353,29.89923998,181.84,181.83,32.96]
["bitfinex","SOLUSD",1748013951559,35.39827764,181.85,181.83,32.96]
["bitfinex","SOLUSD",1748013951774,35.39827764,181.85,181.84,32.96]
["bitfinex","SOLUSD",1748013953585,5.49903766,181.85,181.84,32.96]
["bitfinex","SOLUSD",1748013956878,35.39646388,181.91,181.84,32.96]
["bitfinex","SOLUSD",1748013957063,5.4972239,181.91,181.87,26.0]
["bitfinex","SOLUSD",1748013957262,136.8,181.97,181.88,32.96]
["bitfinex","SOLUSD",1748013957263,5.49571334,181.96,181.88,32.96]
["bitfinex","SOLUSD",1748013957574,29.89923998,181.95,181.88,32.96]
["bitfinex","SOLUSD",1748013957887,29.89923998,181.95,181.89,39.74]
["bitfinex","SOLUSD",1748013958266,19.23499669,181.96,181.89,39.74]
["bitfinex","SOLUSD",1748013958267,49.13423667,181.96,181.89,39.74]
["bitfinex","SOLUSD",1748013958663,29.89923998,181.95,181.89,39.74]
["bitfinex","SOLUSD",1748013959299,29.89923998,181.92,181.89,39.74]
["bitfinex","SOLUSD",1748013959488,29.89923998,181.9,181.85,65.72]
["bitfinex","SOLUSD",1748013959666,29.89923998,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748013960183,13.88434729,181.93,181.86,32.96]
["bitfinex","SOLUSD",1748013960368,29.89923998,181.88,181.86,32.96]
["bitfinex","SOLUSD",1748013960571,29.89923998,181.87,181.78,6.0371]
["bitfinex","SOLUSD",1748013960778,29.89923998,181.84,181.79,72.68]
["bitfinex","SOLUSD",1748013961172,29.89923998,181.85,181.79,72.68]
["bitfinex","SOLUSD",1748013961386,5.49934007,181.84,181.79,72.68]
["bitfinex","SOLUSD",1748013961888,35.39858005,181.84,181.79,72.68]
["bitfinex","SOLUSD",1748013962091,49.14693024,181.84,181.79,72.68]
["bitfinex","SOLUSD",1748013963188,5.49934007,181.84,181.79,72.68]
["bitfinex","SOLUSD",1748013963797,49.14587181,181.85,181.79,72.68]
["bitfinex","SOLUSD",1748013963975,29.89923998,181.84,181.79,72.68]
["bitfinex","SOLUSD",1748013964591,5.49903766,181.85,181.79,72.68]
["bitfinex","SOLUSD",1748013965695,5.49873529,181.86,181.79,72.68]
["bitfinex","SOLUSD",1748013966789,49.14481349,181.86,181.79,72.68]
["bitfinex","SOLUSD",1748013967675,29.89923998,181.85,181.79,72.68]
["bitfinex","SOLUSD",1748013967877,5.49934007,181.84,181.79,72.68]
["bitfinex","SOLUSD",1748013968275,29.89923998,181.83,181.79,39.72]
["bitfinex","SOLUSD",1748013968575,49.14693024,181.84,181.8,32.96]
["bitfinex","SOLUSD",1748013969392,29.89923998,181.82,181.79,39.72]
["bitfinex","SOLUSD",1748013969593,19.24769026,181.84,181.81,32.96]
["bitfinex","SOLUSD",1748013970187,13.74835019,181.84,181.81,32.96]
["bitfinex","SOLUSD",1748013970396,13.74835019,181.84,181.82,32.96]
["bitfinex","SOLUSD",1748013970788,29.89923998,181.83,181.82,32.96]
["bitfinex","SOLUSD",1748013970988,5.49903766,181.85,181.82,32.96]
["bitfinex","SOLUSD",1748013970989,35.39827764,181.85,181.82,32.96]
["bitfinex","SOLUSD",1748013971190,5.4972239,181.91,181.83,18.64964886]
["bitfinex","SOLUSD",1748013971494,5.49631746,181.94,181.86,26.0]
["bitfinex","SOLUSD",1748013971671,5.49631746,181.94,181.87,72.58]
["bitfinex","SOLUSD",1748013972370,49.13529383,181.95,181.87,72.58]
["bitfinex","SOLUSD",1748013973078,29.89923998,181.94,181.87,72.58]
["bitfinex","SOLUSD",1748013973282,29.89923998,181.93,181.87,72.58]
["bitfinex","SOLUSD",1748013973493,29.89923998,181.94,181.87,72.58]
["bitfinex","SOLUSD",1748013973691,19.23605385,181.95,181.87,72.58]
["bitfinex","SOLUSD",1748013974316,29.17288958,182.03,181.92,18.64964886]
["bitfinex","SOLUSD",1748013974478,5.49390176,182.02,181.95,26.0]
["bitfinex","SOLUSD",1748013974676,5.49390176,182.02,181.96,39.62]
["bitfinex","SOLUSD",1748013975009,29.89923998,182.01,181.97,32.96]
["bitfinex","SOLUSD",1748013975208,29.89923998,181.98,181.95,39.62]
["bitfinex","SOLUSD",1748013975375,29.89923998,181.97,181.96,32.96]
["bitfinex","SOLUSD",1748013976003,0.82915851,182.01,181.96,32.96]
["bitfinex","SOLUSD",1748013976308,29.89923998,181.97,181.96,32.96]
["bitfinex","SOLUSD",1748013976515,35.39465131,181.97,181.96,32.96]
["bitfinex","SOLUSD",1748013977107,1.6633,181.96,181.94,32.96]
["bitfinex","SOLUSD",1748013977308,36.25630155,181.95,181.94,32.96]
["bitfinex","SOLUSD",1748013977603,0.14216157,181.93,181.92,32.96]
["bitfinex","SOLUSD",1748013977916,56.04140155,181.93,181.92,32.96]
["bitfinex","SOLUSD",1748013978503,61.53802112,181.93,181.92,32.96]
["bitfinex","SOLUSD",1748013980215,35.53802112,181.93,181.92,32.96]
["bitfinex","SOLUSD",1748013984994,0.14216157,181.91,181.9,32.96]
["bitfinex","SOLUSD",1748013985194,30.04140155,181.91,181.9,32.96]
["bitfinex","SOLUSD",1748013985618,35.53862545,181.91,181.9,32.96]
["bitfinex","SOLUSD",1748013985803,49.2816852,181.91,181.89,32.96]
["bitfinex","SOLUSD",1748013986002,29.89923998,181.9,181.89,32.96]
["bitfinex","SOLUSD",1748013987104,55.89923998,181.9,181.89,32.96]
["bitfinex","SOLUSD",1748013987804,61.39676609,181.9,181.89,32.96]
["bitfinex","SOLUSD",1748013988210,35.39676609,181.9,181.89,32.96]
["bitfinex","SOLUSD",1748013989118,49.14058137,181.9,181.85,39.62]
["bitfinex","SOLUSD",1748013989322,49.14058137,181.9,181.86,32.96]
["bitfinex","SOLUSD",1748013989525,29.89923998,181.87,181.86,32.96]
["bitfinex","SOLUSD",1748013989724,19.24557351,181.86,181.77,205.64]
["bitfinex","SOLUSD",1748013989894,29.89923998,181.83,181.8,39.62]
["bitfinex","SOLUSD",1748013990096,19.24557351,181.86,181.8,39.62]
["bitfinex","SOLUSD",1748013990306,29.89923998,181.85,181.81,32.96]
["bitfinex","SOLUSD",1748013990814,29.89923998,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748013991016,29.89923998,181.82,181.77,245.26]
["bitfinex","SOLUSD",1748013991208,29.89923998,181.78,181.77,245.26]
["bitfinex","SOLUSD",1748013991408,29.89923998,181.78,181.77,39.62]
["bitfinex","SOLUSD",1748013991706,35.40039522,181.78,181.77,72.58]
["bitfinex","SOLUSD",1748013993837,35.40039522,181.78,181.77,32.96]
["bitfinex","SOLUSD",1748013996832,35.40039522,181.78,181.68,18.64964886]
["bitfinex","SOLUSD",1748013996833,0.14216157,181.77,181.69,26.0]
["bitfinex","SOLUSD",1748013997043,29.89923998,181.75,181.71,39.64]
["bitfinex","SOLUSD",1748013997211,19.25404334,181.78,181.77,0.298511]
["bitfinex","SOLUSD",1748013997407,49.15328332,181.78,181.77,0.298511]
["bitfinex","SOLUSD",1748013997650,49.29544489,181.78,181.77,0.298511]
["bitfinex","SOLUSD",1748013999043,5.50115524,181.78,181.77,0.298511]
["bitfinex","SOLUSD",1748013999339,5.5010474,181.79,181.77,0.298511]
["bitfinex","SOLUSD",1748013999541,5.50060887,181.8,181.77,0.298511]
["bitfinex","SOLUSD",1748014000236,29.89923998,181.81,181.77,0.298511]
["bitfinex","SOLUSD",1748014000440,136.8,181.83,181.78,39.52]
["bitfinex","SOLUSD",1748014000748,5.49908822,181.85,181.79,32.98]
["bitfinex","SOLUSD",1748014000914,5.49813063,181.88,181.79,32.98]
["bitfinex","SOLUSD",1748014001115,35.39737061,181.88,181.8,18.64964886]
["bitfinex","SOLUSD",1748014001315,5.49813063,181.88,181.8,44.64964886]
["bitfinex","SOLUSD",1748014001949,35.39737061,181.88,181.8,44.64964886]
["bitfinex","SOLUSD",1748014002459,35.39737061,181.88,181.81,5.50024751]
["bitfinex","SOLUSD",1748014002752,5.49813063,181.88,181.82,32.98]
["bitfinex","SOLUSD",1748014003251,46.25993136,181.92,181.83,18.64964886]
["bitfinex","SOLUSD",1748014003461,36.27003998,181.95,181.85,26.0]
["bitfinex","SOLUSD",1748014003631,36.27003998,181.95,181.86,72.5]
["bitfinex","SOLUSD",1748014003632,29.89923998,181.93,181.86,72.5]
["bitfinex","SOLUSD",1748014003819,29.89923998,181.91,181.86,72.5]
["bitfinex","SOLUSD",1748014004561,5.49631746,181.94,181.86,72.5]
["bitfinex","SOLUSD",1748014004720,35.39555744,181.94,181.86,72.5]
["bitfinex","SOLUSD",1748014004920,29.89923998,181.92,181.86,72.5]
["bitfinex","SOLUSD",1748014005227,29.89923998,181.93,181.87,72.5]
["bitfinex","SOLUSD",1748014005431,49.1363511,181.94,181.87,72.5]
["bitfinex","SOLUSD",1748014005640,35.39555744,181.94,181.87,72.5]
["bitfinex","SOLUSD",1748014006658,5.49571334,181.96,181.87,72.5]
["bitfinex","SOLUSD",1748014006830,29.89923998,181.94,181.87,72.5]
["bitfinex","SOLUSD",1748014007361,35.39495332,181.96,181.88,18.64964886]
["bitfinex","SOLUSD",1748014007830,19.23499669,181.96,181.88,18.64964886]
["bitfinex","SOLUSD",1748014008028,29.89923998,181.94,181.88,18.64964886]
["bitfinex","SOLUSD",1748014008535,29.89923998,181.95,181.88,18.64964886]
["bitfinex","SOLUSD",1748014008924,5.49631746,181.94,181.88,18.64964886]
["bitfinex","SOLUSD",1748014009128,5.49631746,181.94,181.87,72.5]
["bitfinex","SOLUSD",1748014009344,49.1363511,181.94,181.87,72.5]
["bitfinex","SOLUSD",1748014009645,29.89923998,181.91,181.87,39.52]
["bitfinex","SOLUSD",1748014009847,29.89923998,181.91,181.88,32.96]
["bitfinex","SOLUSD",1748014010431,29.89923998,181.91,181.87,39.52]
["bitfinex","SOLUSD",1748014010432,29.89923998,181.89,181.87,39.52]
["bitfinex","SOLUSD",1748014010637,29.89923998,181.9,181.88,32.96]
["bitfinex","SOLUSD",1748014010951,5.49782835,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748014011846,49.14163922,181.89,181.8,212.2608]
["bitfinex","SOLUSD",1748014012029,29.89923998,181.86,181.81,72.46]
["bitfinex","SOLUSD",1748014012424,29.89923998,181.87,181.81,72.46]
["bitfinex","SOLUSD",1748014012629,5.49782835,181.89,181.84,26.0]
["bitfinex","SOLUSD",1748014012842,5.49782835,181.89,181.85,32.96]
["bitfinex","SOLUSD",1748014013355,5.49752014,181.91,181.85,32.96]
["bitfinex","SOLUSD",1748014014552,35.39676012,181.91,181.85,32.96]
["bitfinex","SOLUSD",1748014015640,5.49752014,181.91,181.85,32.96]
["bitfinex","SOLUSD",1748014017051,29.89923998,181.9,181.86,32.96]
["bitfinex","SOLUSD",1748014017253,5.49782835,181.89,181.86,72.46]
["bitfinex","SOLUSD",1748014017439,29.89923998,181.88,181.86,39.5]
["bitfinex","SOLUSD",1748014017642,29.89923998,181.87,181.86,32.96]
["bitfinex","SOLUSD",1748014018038,20.81469924,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748014018255,29.89923998,181.88,181.86,32.96]
["bitfinex","SOLUSD",1748014018755,20.81469924,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748014018756,5.49782835,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748014021354,35.39706833,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748014023042,5.49782835,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748014023765,5.49782835,181.89,181.86,72.46]
["bitfinex","SOLUSD",1748014024673,29.89923998,181.91,181.86,72.46]
["bitfinex","SOLUSD",1748014024674,5.49749764,181.91,181.86,72.46]
["bitfinex","SOLUSD",1748014025439,150.53951025,181.96,181.89,26.0]
["bitfinex","SOLUSD",1748014025758,5.49601538,181.95,181.9,32.96]
["bitfinex","SOLUSD",1748014026059,49.13529383,181.95,181.9,32.96]
["bitfinex","SOLUSD",1748014026267,29.89923998,181.94,181.9,32.96]
["bitfinex","SOLUSD",1748014026450,29.89923998,181.93,181.9,32.96]
["bitfinex","SOLUSD",1748014026852,29.89923998,181.94,181.9,32.96]
["bitfinex","SOLUSD",1748014027465,35.39525536,181.95,181.9,32.96]
["bitfinex","SOLUSD",1748014029064,29.89923998,181.93,181.9,32.96]
["bitfinex","SOLUSD",1748014029564,19.23605385,181.95,181.9,32.96]
["bitfinex","SOLUSD",1748014029565,29.89923998,181.94,181.9,32.96]
["bitfinex","SOLUSD",1748014029764,5.49661957,181.93,181.9,32.96]
["bitfinex","SOLUSD",1748014031569,35.39585955,181.93,181.9,32.96]
["bitfinex","SOLUSD",1748014031943,5.49661957,181.93,181.9,32.96]
["bitfinex","SOLUSD",1748014033447,136.8,181.96,181.9,32.96]
["bitfinex","SOLUSD",1748014033650,136.8,181.96,181.9,38.4574488]
["bitfinex","SOLUSD",1748014033974,5.49489543,181.99,181.91,24.14665207]
["bitfinex","SOLUSD",1748014034161,29.89923998,181.96,181.9,32.96]
["bitfinex","SOLUSD",1748014034470,29.89923998,181.94,181.91,72.34]
["bitfinex","SOLUSD",1748014034653,29.89923998,181.95,181.91,32.96]
["bitfinex","SOLUSD",1748014035371,29.89923998,181.94,181.91,32.96]
["bitfinex","SOLUSD",1748014036071,5.49661957,181.93,181.91,32.96]
["bitfinex","SOLUSD",1748014036269,35.39585955,181.93,181.92,32.96]
["bitfinex","SOLUSD",1748014036562,5.49661957,181.93,181.92,32.96]
["bitfinex","SOLUSD",1748014036773,5.49601538,181.95,181.92,32.96]
["bitfinex","SOLUSD",1748014037076,35.39525536,181.95,181.92,32.96]
["bitfinex","SOLUSD",1748014037372,5.49601538,181.95,181.92,32.96]
["bitfinex","SOLUSD",1748014038264,45.23605385,181.95,181.93,32.96]
["bitfinex","SOLUSD",1748014038447,75.13529383,181.95,181.93,32.96]
["bitfinex","SOLUSD",1748014039473,29.89923998,181.94,181.93,32.96]
["bitfinex","SOLUSD",1748014039775,26.0,181.91,181.85,39.36]
["bitfinex","SOLUSD",1748014039949,5.49752611,181.9,181.86,32.96]
["bitfinex","SOLUSD",1748014041966,5.4972239,181.91,181.86,32.96]
["bitfinex","SOLUSD",1748014042371,13.73874976,181.97,181.87,18.64964886]
["bitfinex","SOLUSD",1748014042575,5.4948074,181.99,181.88,32.0228]
["bitfinex","SOLUSD",1748014042762,5.4948074,181.99,181.89,18.64964886]
["bitfinex","SOLUSD",1748014043070,5.4948074,181.99,181.91,18.64964886]
["bitfinex","SOLUSD",1748014043271,43.63349471,182.03,181.93,18.64964886]
["bitfinex","SOLUSD",1748014043448,13.73425473,182.03,181.95,18.64964886]
["bitfinex","SOLUSD",1748014043647,26.0,182.02,181.95,18.64964886]
["bitfinex","SOLUSD",1748014044070,5.49359995,182.03,181.95,24.1454581]
["bitfinex","SOLUSD",1748014044268,29.89923998,182.02,181.94,32.96]
["bitfinex","SOLUSD",1748014045779,29.89923998,182.02,181.92,18.64964886]
["bitfinex","SOLUSD",1748014045984,29.89923998,182.0,181.93,72.32]
["bitfinex","SOLUSD",1748014046165,5.4948074,181.99,181.93,72.32]
["bitfinex","SOLUSD",1748014046758,49.13106589,181.99,181.93,72.32]
["bitfinex","SOLUSD",1748014047454,49.13106589,181.99,181.93,39.36]
["bitfinex","SOLUSD",1748014047658,49.13106589,181.99,181.94,32.94]
["bitfinex","SOLUSD",1748014048280,19.23182591,181.99,181.94,32.94]
["bitfinex","SOLUSD",1748014048466,5.4948074,181.99,181.94,32.94]
["bitfinex","SOLUSD",1748014048780,29.89923998,181.96,181.87,1.5542]
["bitfinex","SOLUSD",1748014048977,29.89923998,181.95,181.9,39.36]
["bitfinex","SOLUSD",1748014049768,5.49631746,181.94,181.9,39.36]
["bitfinex","SOLUSD",1748014051379,19.23711112,181.94,181.9,39.36]
["bitfinex","SOLUSD",1748014051565,29.89923998,181.93,181.9,39.36]
["bitfinex","SOLUSD",1748014051766,29.89923998,181.92,181.9,39.36]
["bitfinex","SOLUSD",1748014051982,5.4972239,181.91,181.9,39.36]
["bitfinex","SOLUSD",1748014052183,35.39646388,181.91,181.8,207.2955]
["bitfinex","SOLUSD",1748014052362,29.89923998,181.87,181.83,39.36]
["bitfinex","SOLUSD",1748014052564,29.89923998,181.87,181.84,32.94]
["bitfinex","SOLUSD",1748014052761,29.89923998,181.87,181.83,39.36]
["bitfinex","SOLUSD",1748014052954,29.89923998,181.87,181.85,32.94]
["bitfinex","SOLUSD",1748014054081,5.49873529,181.86,181.85,32.94]
["bitfinex","SOLUSD",1748014055975,5.49843294,181.87,181.85,32.94]
["bitfinex","SOLUSD",1748014056177,35.39767292,181.87,181.85,32.94]
["bitfinex","SOLUSD",1748014056485,29.89923998,181.86,181.82,47.1718082]
["bitfinex","SOLUSD",1748014056688,29.89923998,181.85,181.83,32.96]
["bitfinex","SOLUSD",1748014058078,19.2445153,181.87,181.83,32.96]
["bitfinex","SOLUSD",1748014058283,29.89923998,181.85,181.83,32.96]
["bitfinex","SOLUSD",1748014058489,29.89923998,181.85,181.82,47.1718082]
["bitfinex","SOLUSD",1748014058490,29.89923998,181.84,181.82,47.1718082]
["bitfinex","SOLUSD",1748014058682,29.89923998,181.83,181.82,47.1718082]
["bitfinex","SOLUSD",1748014058888,29.89923998,181.83,181.82,80.1318082]
["bitfinex","SOLUSD",1748014059071,1.6615,181.86,181.82,80.1318082]
["bitfinex","SOLUSD",1748014059467,29.89923998,181.86,181.82,80.1318082]
["bitfinex","SOLUSD",1748014060590,5.49903766,181.85,181.82,80.1318082]
["bitfinex","SOLUSD",1748014061689,136.8,181.88,181.82,80.1318082]
["bitfinex","SOLUSD",1748014061875,5.49849708,181.87,181.82,80.1318082]
["bitfinex","SOLUSD",1748014064081,49.14381942,181.87,181.82,80.1318082]
["bitfinex","SOLUSD",1748014064692,19.24457944,181.87,181.82,80.1318082]
["bitfinex","SOLUSD",1748014066293,5.49849708,181.87,181.82,80.1318082]
["bitfinex","SOLUSD",1748014066898,19.24457944,181.87,181.82,80.1318082]
["bitfinex","SOLUSD",1748014067496,5.49849708,181.87,181.82,106.1318082]
["bitfinex","SOLUSD",1748014068395,6.28186157,181.91,181.82,106.1318082]
["bitfinex","SOLUSD",1748014068396,136.8,181.93,181.86,26.0]
["bitfinex","SOLUSD",1748014068598,5.49692172,181.92,181.87,32.96]
["bitfinex","SOLUSD",1748014069091,29.89923998,181.91,181.87,32.96]
["bitfinex","SOLUSD",1748014069267,5.49752611,181.9,181.87,32.96]
["bitfinex","SOLUSD",1748014070297,35.39676609,181.9,181.87,32.96]
["bitfinex","SOLUSD",1748014070473,5.49752611,181.9,181.87,32.96]
["bitfinex","SOLUSD",1748014071798,5.49727271,181.91,181.87,32.96]
["bitfinex","SOLUSD",1748014073273,5.49692172,181.92,181.87,32.96]
["bitfinex","SOLUSD",1748014073768,5.49692172,181.92,181.88,39.26]
["bitfinex","SOLUSD",1748014075388,19.23738475,181.94,181.88,39.26]
["bitfinex","SOLUSD",1748014077699,18.3373445,181.95,181.88,39.26]
["bitfinex","SOLUSD",1748014079696,18.3373445,181.94,181.88,39.26]
["bitfinex","SOLUSD",1748014079896,46.70904924,181.98,181.88,39.26]
["bitfinex","SOLUSD",1748014080081,18.3373445,181.95,181.88,39.26]
["bitfinex","SOLUSD",1748014080602,18.3373445,181.95,181.88,65.26]
["bitfinex","SOLUSD",1748014080896,19.23288273,181.98,181.89,18.64964886]
["bitfinex","SOLUSD",1748014081077,18.3373445,181.96,181.88,65.26]
["bitfinex","SOLUSD",1748014081277,18.3373445,181.92,181.89,72.22]
["bitfinex","SOLUSD",1748014081493,18.3373445,181.9,181.89,39.26]
["bitfinex","SOLUSD",1748014081694,23.83487061,181.9,181.89,39.26]
["bitfinex","SOLUSD",1748014081895,23.83487061,181.9,181.89,72.22]
["bitfinex","SOLUSD",1748014082695,5.49752611,181.9,181.89,72.22]
["bitfinex","SOLUSD",1748014082900,23.83487061,181.9,181.89,72.22]
["bitfinex","SOLUSD",1748014084678,136.94216157,181.89,181.76,207.2721]
["bitfinex","SOLUSD",1748014085002,18.3373445,181.83,181.78,72.2]
["bitfinex","SOLUSD",1748014085296,18.3373445,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1748014085895,23.83607979,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1748014086501,18.3373445,181.85,181.78,98.2]
["bitfinex","SOLUSD",1748014086894,5.49873529,181.86,181.79,18.64964886]
["bitfinex","SOLUSD",1748014087694,5.49782835,181.89,181.83,18.64964886]
["bitfinex","SOLUSD",1748014087891,19.24028365,181.91,181.84,32.96]
["bitfinex","SOLUSD",1748014088100,49.14253505,181.91,181.85,39.26]
["bitfinex","SOLUSD",1748014088298,29.9022514,181.9,181.85,39.26]
["bitfinex","SOLUSD",1748014089198,29.9022514,181.88,181.85,39.26]
["bitfinex","SOLUSD",1748014089711,19.24028365,181.91,181.86,32.96]
["bitfinex","SOLUSD",1748014089712,0.14216157,181.9,181.86,32.96]
["bitfinex","SOLUSD",1748014090008,19.24345721,181.88,181.85,32.96]
["bitfinex","SOLUSD",1748014090906,29.9022514,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748014092307,0.14216157,181.84,181.79,32.96]
["bitfinex","SOLUSD",1748014092506,29.9022514,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748014093597,29.9022514,181.81,181.79,32.96]
["bitfinex","SOLUSD",1748014094213,5.50055005,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748014094817,26.37944886,181.89,181.79,32.96]
["bitfinex","SOLUSD",1748014094818,5.49932083,181.85,181.79,38.46080365]
["bitfinex","SOLUSD",1748014094999,21.4748737,181.89,181.83,26.0]
["bitfinex","SOLUSD",1748014095000,5.49843294,181.87,181.83,26.0]
["bitfinex","SOLUSD",1748014095200,5.49843294,181.87,181.84,72.1]
["bitfinex","SOLUSD",1748014096418,29.9022514,181.89,181.84,72.1]
["bitfinex","SOLUSD",1748014096419,5.49813063,181.88,181.84,72.1]
["bitfinex","SOLUSD",1748014096715,5.49813063,181.88,181.8,18.64964886]
["bitfinex","SOLUSD",1748014096716,29.9022514,181.85,181.83,39.14]
["bitfinex","SOLUSD",1748014096916,29.9022514,181.86,181.84,32.96]
["bitfinex","SOLUSD",1748014097109,49.14570861,181.88,181.84,32.96]
["bitfinex","SOLUSD",1748014097717,29.9022514,181.87,181.84,32.96]
["bitfinex","SOLUSD",1748014097919,29.9022514,181.86,181.84,32.96]
["bitfinex","SOLUSD",1748014098418,5.49873529,181.86,181.84,32.96]
["bitfinex","SOLUSD",1748014098619,35.40098669,181.86,181.84,32.96]
["bitfinex","SOLUSD",1748014099207,29.9022514,181.85,181.77,0.298511]
["bitfinex","SOLUSD",1748014099409,29.9022514,181.8,181.78,72.1]
["bitfinex","SOLUSD",1748014099607,29.9022514,181.81,181.78,72.1]
["bitfinex","SOLUSD",1748014099807,29.9022514,181.82,181.78,72.1]
["bitfinex","SOLUSD",1748014100019,29.9022514,181.84,181.78,72.1]
["bitfinex","SOLUSD",1748014100225,29.9022514,181.85,181.78,72.1]
["bitfinex","SOLUSD",1748014100722,29.9022514,181.84,181.79,32.96]
["bitfinex","SOLUSD",1748014101827,29.9022514,181.82,181.78,39.14]
["bitfinex","SOLUSD",1748014102024,29.9022514,181.82,181.8,32.96]
["bitfinex","SOLUSD",1748014102522,5.50024751,181.81,181.78,39.14]
["bitfinex","SOLUSD",1748014102831,5.50024751,181.81,181.79,32.96]
["bitfinex","SOLUSD",1748014104010,29.9022514,181.8,181.78,39.14]
["bitfinex","SOLUSD",1748014104211,29.9022514,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748014104615,35.40280145,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748014106019,5.50055005,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748014106936,35.40280145,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748014108029,5.50055005,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748014109023,35.40280145,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748014109221,35.40280145,181.8,181.77,0.298511]
["bitfinex","SOLUSD",1748014109418,29.9022514,181.79,181.78,32.96]
["bitfinex","SOLUSD",1748014109631,29.9022514,181.79,181.77,0.298511]
["bitfinex","SOLUSD",1748014109821,35.40340664,181.78,181.77,0.298511]
["bitfinex","SOLUSD",1748014110025,35.40340664,181.78,181.77,33.258511]
["bitfinex","SOLUSD",1748014110558,5.50115524,181.78,181.77,33.258511]
["bitfinex","SOLUSD",1748014110733,5.50094681,181.79,181.77,33.258511]
["bitfinex","SOLUSD",1748014113136,29.9022514,181.78,181.77,33.258511]
["bitfinex","SOLUSD",1748014113515,29.9022514,181.78,181.77,0.298511]
["bitfinex","SOLUSD",1748014113722,37.5974514,181.78,181.77,33.278511]
["bitfinex","SOLUSD",1748014113920,43.24076821,181.78,181.77,0.298511]
["bitfinex","SOLUSD",1748014114321,69.24076821,181.78,181.77,0.298511]
["bitfinex","SOLUSD",1748014116121,87.89041707,181.78,181.77,0.298511]
["bitfinex","SOLUSD",1748014117240,87.89041707,181.78,181.66,205.66]
["bitfinex","SOLUSD",1748014117241,44.79181043,181.74,181.59,1.5872]
["bitfinex","SOLUSD",1748014117441,29.9022514,181.65,181.62,39.16]
["bitfinex","SOLUSD",1748014117747,26.0,181.68,181.63,32.98]
["bitfinex","SOLUSD",1748014118069,5.50569839,181.63,181.6,39.16]
["bitfinex","SOLUSD",1748014118245,5.50569839,181.63,181.61,32.98]
["bitfinex","SOLUSD",1748014119333,29.9022514,181.62,181.6,39.16]
["bitfinex","SOLUSD",1748014119641,29.9022514,181.61,181.6,39.16]
["bitfinex","SOLUSD",1748014119851,29.9022514,181.61,181.6,32.98]
["bitfinex","SOLUSD",1748014120337,35.40855611,181.61,181.6,32.98]
["bitfinex","SOLUSD",1748014122244,49.1743179,181.61,181.55,39.04]
["bitfinex","SOLUSD",1748014122442,49.1743179,181.61,181.53,205.76]
["bitfinex","SOLUSD",1748014122443,29.9022514,181.56,181.53,205.76]
["bitfinex","SOLUSD",1748014122621,0.14216157,181.59,181.54,33.0]
["bitfinex","SOLUSD",1748014122830,29.9022514,181.55,181.54,33.0]
["bitfinex","SOLUSD",1748014123544,0.68862772,181.58,181.54,33.0]
["bitfinex","SOLUSD",1748014123734,29.9022514,181.55,181.54,33.0]
["bitfinex","SOLUSD",1748014124563,35.41037588,181.55,181.54,33.0]
["bitfinex","SOLUSD",1748014125057,29.9022514,181.55,181.54,33.0]
["bitfinex","SOLUSD",1748014125734,35.41037588,181.55,181.54,33.0]
["bitfinex","SOLUSD",1748014128126,35.55253745,181.55,181.54,33.0]
["bitfinex","SOLUSD",1748014128425,49.32284865,181.55,181.52,33.0]
["bitfinex","SOLUSD",1748014128622,29.9022514,181.53,181.52,33.0]
["bitfinex","SOLUSD",1748014130677,35.41098273,181.53,181.52,33.0]
["bitfinex","SOLUSD",1748014130841,0.14216157,181.52,181.49,12.21099006]
["bitfinex","SOLUSD",1748014131167,59.94666437,181.5,181.49,12.21099006]
["bitfinex","SOLUSD",1748014131531,30.04441297,181.5,181.49,12.21099006]
["bitfinex","SOLUSD",1748014132544,35.55405484,181.5,181.49,12.21099006]
["bitfinex","SOLUSD",1748014132966,5.50964187,181.5,181.49,12.21099006]
["bitfinex","SOLUSD",1748014133263,5.50903481,181.52,181.49,45.23099006]
["bitfinex","SOLUSD",1748014133573,5.50881177,181.53,181.49,45.23099006]
["bitfinex","SOLUSD",1748014133862,35.41036825,181.56,181.49,50.74084955]
["bitfinex","SOLUSD",1748014134043,5.50811685,181.56,181.49,50.74084955]
["bitfinex","SOLUSD",1748014134642,5.50811685,181.56,181.5,18.64964886]
["bitfinex","SOLUSD",1748014134849,5.50757145,181.57,181.5,18.64964886]
["bitfinex","SOLUSD",1748014135246,5.50717896,181.59,181.5,18.64964886]
["bitfinex","SOLUSD",1748014135455,5.50717896,181.59,181.53,26.0]
["bitfinex","SOLUSD",1748014135753,5.50569839,181.63,181.54,33.02]
["bitfinex","SOLUSD",1748014135946,35.40794979,181.63,181.55,39.08]
["bitfinex","SOLUSD",1748014136345,29.9022514,181.62,181.55,39.08]
["bitfinex","SOLUSD",1748014136547,29.9022514,181.61,181.55,39.08]
["bitfinex","SOLUSD",1748014136742,35.40885932,181.6,181.56,72.1]
["bitfinex","SOLUSD",1748014136950,29.9022514,181.59,181.56,72.1]
["bitfinex","SOLUSD",1748014137343,29.9022514,181.59,181.57,33.02]
["bitfinex","SOLUSD",1748014138972,5.50721445,181.58,181.57,33.02]
["bitfinex","SOLUSD",1748014139778,49.17750197,181.58,181.54,39.08]
["bitfinex","SOLUSD",1748014139966,29.9022514,181.56,181.55,33.02]
["bitfinex","SOLUSD",1748014140168,35.40946585,181.58,181.55,33.02]
["bitfinex","SOLUSD",1748014140360,29.9022514,181.57,181.55,33.02]
["bitfinex","SOLUSD",1748014140673,29.9022514,181.56,181.55,33.02]
["bitfinex","SOLUSD",1748014141263,61.4100725,181.56,181.55,33.02]
["bitfinex","SOLUSD",1748014141468,75.17962526,181.56,181.55,33.02]
["bitfinex","SOLUSD",1748014142849,6.1242,181.54,181.49,12.21099006]
["bitfinex","SOLUSD",1748014143153,30.04441297,181.5,181.49,12.21099006]
["bitfinex","SOLUSD",1748014143471,35.55405484,181.5,181.49,12.21099006]
["bitfinex","SOLUSD",1748014143789,5.50964187,181.5,181.49,12.21099006]
["bitfinex","SOLUSD",1748014143958,5.50812448,181.55,181.49,12.21099006]
["bitfinex","SOLUSD",1748014144276,5.50812448,181.55,181.49,38.21099006]
["bitfinex","SOLUSD",1748014144866,5.50812448,181.55,181.5,18.64964886]
["bitfinex","SOLUSD",1748014145181,19.27843568,181.55,181.51,39.08]
["bitfinex","SOLUSD",1748014145375,13.7703112,181.55,181.52,33.02]
["bitfinex","SOLUSD",1748014148876,5.50630471,181.61,181.57,26.0]
["bitfinex","SOLUSD",1748014149085,5.50630471,181.61,181.58,71.98]
["bitfinex","SOLUSD",1748014149252,13.76544584,181.62,181.58,71.98]
["bitfinex","SOLUSD",1748014150365,43.66769724,181.62,181.58,71.98]
["bitfinex","SOLUSD",1748014150677,13.76544584,181.62,181.58,71.98]
["bitfinex","SOLUSD",1748014151182,29.9022514,181.61,181.59,33.02]
["bitfinex","SOLUSD",1748014151373,13.76544584,181.62,181.59,33.02]
["bitfinex","SOLUSD",1748014151374,5.50660792,181.6,181.59,33.02]
["bitfinex","SOLUSD",1748014152775,5.50660792,181.6,181.47,7.7339]
["bitfinex","SOLUSD",1748014152776,49.17537914,181.6,181.47,7.7339]
["bitfinex","SOLUSD",1748014152954,29.9022514,181.58,181.5,90.62964886]
["bitfinex","SOLUSD",1748014153155,19.27312774,181.6,181.53,26.0]
["bitfinex","SOLUSD",1748014153375,5.50751776,181.57,181.54,33.02]
["bitfinex","SOLUSD",1748014155476,19.27448612,181.59,181.54,33.02]
["bitfinex","SOLUSD",1748014158178,5.50691117,181.59,181.54,33.02]
["bitfinex","SOLUSD",1748014158764,19.2741891,181.59,181.54,33.02]
["bitfinex","SOLUSD",1748014158959,49.1764405,181.59,181.54,33.02]
["bitfinex","SOLUSD",1748014159178,49.1764405,181.59,181.55,71.98]
["bitfinex","SOLUSD",1748014159472,29.9022514,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748014160592,49.1764405,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748014160879,19.2741891,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748014161487,49.1764405,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748014161985,19.2741891,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748014162405,49.1764405,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748014162564,29.9022514,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748014162882,29.9022514,181.58,181.49,12.21099006]
["bitfinex","SOLUSD",1748014162883,29.9022514,181.57,181.49,12.21099006]
["bitfinex","SOLUSD",1748014163120,29.9022514,181.55,181.5,71.98]
["bitfinex","SOLUSD",1748014163584,19.27949762,181.54,181.5,71.98]
["bitfinex","SOLUSD",1748014166097,5.50812296,181.56,181.51,18.64964886]
["bitfinex","SOLUSD",1748014166995,5.50812296,181.56,181.51,44.64964886]
["bitfinex","SOLUSD",1748014167179,5.50691117,181.59,181.51,44.64964886]
["bitfinex","SOLUSD",1748014167582,13.76699215,181.6,181.54,26.0]
["bitfinex","SOLUSD",1748014167793,13.76699215,181.6,181.55,33.02]
["bitfinex","SOLUSD",1748014168620,13.76699215,181.6,181.52,26.0]
["bitfinex","SOLUSD",1748014168782,43.66924355,181.6,181.53,71.98]
["bitfinex","SOLUSD",1748014169479,43.66924355,181.6,181.53,33.02]
["bitfinex","SOLUSD",1748014169705,29.9022514,181.57,181.54,33.02]
["bitfinex","SOLUSD",1748014170422,19.27360007,181.6,181.55,33.02]
["bitfinex","SOLUSD",1748014170584,29.9022514,181.59,181.55,33.02]
["bitfinex","SOLUSD",1748014171684,35.40946585,181.58,181.55,33.02]
["bitfinex","SOLUSD",1748014171900,5.50721445,181.58,181.55,33.02]
["bitfinex","SOLUSD",1748014173783,5.50660792,181.6,181.55,33.02]
["bitfinex","SOLUSD",1748014174107,49.17537914,181.6,181.52,26.0]
["bitfinex","SOLUSD",1748014174312,29.9022514,181.58,181.53,97.98]
["bitfinex","SOLUSD",1748014175489,29.9022514,181.59,181.53,97.98]
["bitfinex","SOLUSD",1748014175808,49.17537914,181.6,181.53,97.98]
["bitfinex","SOLUSD",1748014176195,19.27312774,181.6,181.53,97.98]
["bitfinex","SOLUSD",1748014176395,29.9022514,181.59,181.53,97.98]
["bitfinex","SOLUSD",1748014176692,49.17537914,181.6,181.53,97.98]
["bitfinex","SOLUSD",1748014178598,29.9022514,181.59,181.53,97.98]
["bitfinex","SOLUSD",1748014179805,29.9022514,181.59,181.53,71.98]
["bitfinex","SOLUSD",1748014180208,19.27525057,181.58,181.53,71.98]
["bitfinex","SOLUSD",1748014181199,19.27525057,181.58,181.49,12.21099006]
["bitfinex","SOLUSD",1748014181200,29.9022514,181.54,181.49,12.21099006]
["bitfinex","SOLUSD",1748014181503,29.9022514,181.5,181.49,12.21099006]
["bitfinex","SOLUSD",1748014182006,29.9022514,181.5,181.49,45.23099006]
["bitfinex","SOLUSD",1748014182200,35.41189327,181.5,181.49,45.23099006]
["bitfinex","SOLUSD",1748014183884,5.50964187,181.5,181.49,45.23099006]
["bitfinex","SOLUSD",1748014184086,35.41189327,181.5,181.49,45.23099006]
["bitfinex","SOLUSD",1748014187302,5.50964187,181.5,181.49,45.23099006]
["bitfinex","SOLUSD",1748014188788,35.41189327,181.5,181.49,45.23099006]
["bitfinex","SOLUSD",1748014190202,35.41189327,181.5,181.49,33.02]
["bitfinex","SOLUSD",1748014191095,5.50964187,181.5,181.49,33.02]
["bitfinex","SOLUSD",1748014191300,35.41189327,181.5,181.49,33.02]
["bitfinex","SOLUSD",1748014191890,5.50873133,181.53,181.49,33.02]
["bitfinex","SOLUSD",1748014192406,29.9022514,181.58,181.49,33.02]
["bitfinex","SOLUSD",1748014192588,5.50751776,181.57,181.5,18.64964886]
["bitfinex","SOLUSD",1748014193387,5.50691117,181.59,181.53,26.0]
["bitfinex","SOLUSD",1748014193632,5.50691117,181.59,181.54,71.88]
["bitfinex","SOLUSD",1748014194692,5.50660792,181.6,181.54,71.88]
["bitfinex","SOLUSD",1748014195305,19.27312774,181.6,181.54,71.88]
["bitfinex","SOLUSD",1748014196512,19.27312774,181.6,181.54,38.86]
["bitfinex","SOLUSD",1748014196715,19.27312774,181.6,181.55,33.02]
["bitfinex","SOLUSD",1748014197619,5.50660792,181.6,181.55,33.02]
["bitfinex","SOLUSD",1748014199223,5.50600154,181.62,181.55,33.02]
["bitfinex","SOLUSD",1748014199791,5.50600154,181.62,181.56,44.64964886]
["bitfinex","SOLUSD",1748014200009,5.50570103,181.63,181.56,44.64964886]
["bitfinex","SOLUSD",1748014200196,19.26994702,181.63,181.56,26.0]
["bitfinex","SOLUSD",1748014200402,29.9022514,181.58,181.57,33.02]
["bitfinex","SOLUSD",1748014200798,19.26994702,181.63,181.57,33.02]
["bitfinex","SOLUSD",1748014201198,5.50509221,181.65,181.58,18.64964886]
["bitfinex","SOLUSD",1748014201637,5.50448615,181.67,181.61,26.0]
["bitfinex","SOLUSD",1748014202128,5.50448615,181.67,181.62,71.86]
["bitfinex","SOLUSD",1748014202510,5.50448615,181.67,181.63,18.64964886]
["bitfinex","SOLUSD",1748014202720,5.50448615,181.67,181.62,71.86]
["bitfinex","SOLUSD",1748014203126,5.50448615,181.67,181.61,26.0]
["bitfinex","SOLUSD",1748014203346,5.50418317,181.68,181.63,71.86]
["bitfinex","SOLUSD",1748014203629,49.16689251,181.68,181.63,71.86]
["bitfinex","SOLUSD",1748014203835,29.9022514,181.67,181.63,71.86]
["bitfinex","SOLUSD",1748014204198,29.9022514,181.7,181.63,71.86]
["bitfinex","SOLUSD",1748014204617,5.5029716,181.72,181.63,71.86]
["bitfinex","SOLUSD",1748014204820,27.48775495,181.87,181.63,71.86]
["bitfinex","SOLUSD",1748014204821,13.75377857,181.77,181.67,26.0]
["bitfinex","SOLUSD",1748014205029,36.2075514,181.78,181.68,51.66964886]
["bitfinex","SOLUSD",1748014205221,5.50145788,181.77,181.68,51.66964886]
["bitfinex","SOLUSD",1748014205440,35.40370928,181.77,181.68,51.66964886]
["bitfinex","SOLUSD",1748014205657,5.50145788,181.77,181.68,57.17376282]
["bitfinex","SOLUSD",1748014205826,5.50145788,181.77,181.68,51.66964886]
["bitfinex","SOLUSD",1748014206023,29.9022514,181.76,181.68,33.02]
["bitfinex","SOLUSD",1748014206215,29.9022514,181.72,181.69,71.86]
["bitfinex","SOLUSD",1748014206419,29.9022514,181.73,181.69,71.86]
["bitfinex","SOLUSD",1748014206622,29.9022514,181.76,181.69,71.86]
["bitfinex","SOLUSD",1748014207319,5.50236601,181.74,181.69,71.86]
["bitfinex","SOLUSD",1748014209730,29.9022514,181.72,181.69,38.84]
["bitfinex","SOLUSD",1748014209921,29.9022514,181.7,181.69,33.0]
["bitfinex","SOLUSD",1748014210122,0.83021962,181.73,181.69,33.0]
["bitfinex","SOLUSD",1748014210555,26.0,181.74,181.69,33.0]
["bitfinex","SOLUSD",1748014210848,29.9022514,181.73,181.69,33.0]
["bitfinex","SOLUSD",1748014211156,136.8,181.74,181.69,33.0]
["bitfinex","SOLUSD",1748014211320,29.9022514,181.73,181.69,33.0]
["bitfinex","SOLUSD",1748014211745,5.5029716,181.72,181.69,33.0]
["bitfinex","SOLUSD",1748014212156,29.9022514,181.7,181.69,33.0]
["bitfinex","SOLUSD",1748014212357,29.9022514,181.7,181.62,205.98]
["bitfinex","SOLUSD",1748014212537,136.8,181.71,181.63,38.7]
["bitfinex","SOLUSD",1748014212744,16.3053,181.78,181.63,38.7]
["bitfinex","SOLUSD",1748014212745,6.3053,181.78,181.66,0.14216157]
["bitfinex","SOLUSD",1748014213064,49.15575442,181.79,181.71,18.64964886]
["bitfinex","SOLUSD",1748014213229,49.15575442,181.79,181.68,26.0]
["bitfinex","SOLUSD",1748014213230,29.9022514,181.75,181.68,26.0]
["bitfinex","SOLUSD",1748014213432,29.9022514,181.74,181.69,97.7]
["bitfinex","SOLUSD",1748014213655,0.14216157,181.78,181.69,97.7]
["bitfinex","SOLUSD",1748014213858,29.9022514,181.76,181.69,97.7]
["bitfinex","SOLUSD",1748014214247,29.9022514,181.75,181.69,97.7]
["bitfinex","SOLUSD",1748014214748,29.9022514,181.76,181.69,97.7]
["bitfinex","SOLUSD",1748014215560,29.9022514,181.76,181.66,20.28184886]
["bitfinex","SOLUSD",1748014215857,5.50266879,181.73,181.67,33.0]
["bitfinex","SOLUSD",1748014216452,19.25934077,181.73,181.67,71.7]
["bitfinex","SOLUSD",1748014217265,5.50206327,181.75,181.71,26.0]
["bitfinex","SOLUSD",1748014217560,5.50206327,181.75,181.72,33.0]
["bitfinex","SOLUSD",1748014217934,19.25616196,181.76,181.72,33.0]
["bitfinex","SOLUSD",1748014218543,5.50176056,181.76,181.72,33.0]
["bitfinex","SOLUSD",1748014218737,19.25616196,181.76,181.72,33.0]
["bitfinex","SOLUSD",1748014219532,49.15841336,181.76,181.72,33.0]
["bitfinex","SOLUSD",1748014219736,5.50176056,181.76,181.72,33.0]
["bitfinex","SOLUSD",1748014219955,19.25331066,181.79,181.72,33.0]
["bitfinex","SOLUSD",1748014220136,49.15556206,181.79,181.72,33.0]
["bitfinex","SOLUSD",1748014220454,19.25331066,181.79,181.72,33.0]
["bitfinex","SOLUSD",1748014220762,49.15556206,181.79,181.72,33.0]
["bitfinex","SOLUSD",1748014220965,29.9022514,181.77,181.72,33.0]
["bitfinex","SOLUSD",1748014221640,29.9022514,181.78,181.72,33.0]
["bitfinex","SOLUSD",1748014221839,19.25510259,181.77,181.72,33.0]
["bitfinex","SOLUSD",1748014222764,5.50145788,181.77,181.72,59.0]
["bitfinex","SOLUSD",1748014222968,5.50145788,181.77,181.73,18.64964886]
["bitfinex","SOLUSD",1748014223144,5.50145788,181.77,181.74,38.7]
["bitfinex","SOLUSD",1748014224142,49.15672615,181.78,181.74,38.7]
["bitfinex","SOLUSD",1748014226434,29.9022514,181.76,181.74,38.7]
["bitfinex","SOLUSD",1748014226857,1.6607,181.76,181.69,38.68]
["bitfinex","SOLUSD",1748014227037,1.6607,181.76,181.7,32.98]
["bitfinex","SOLUSD",1748014227038,29.9022514,181.74,181.7,32.98]
["bitfinex","SOLUSD",1748014227641,29.9022514,181.72,181.69,38.68]
["bitfinex","SOLUSD",1748014227837,0.14216157,181.74,181.7,32.98]
["bitfinex","SOLUSD",1748014228043,35.40552584,181.71,181.7,32.98]
["bitfinex","SOLUSD",1748014229567,35.40552584,181.71,181.64,38.68]
["bitfinex","SOLUSD",1748014229568,76.6800842,181.71,181.63,38.7]
["bitfinex","SOLUSD",1748014229770,29.9022514,181.69,181.64,32.98]
["bitfinex","SOLUSD",1748014230156,29.9022514,181.68,181.64,32.98]
["bitfinex","SOLUSD",1748014230465,29.9022514,181.65,181.63,38.7]
["bitfinex","SOLUSD",1748014230700,29.9022514,181.65,181.64,32.98]
["bitfinex","SOLUSD",1748014230878,29.9022514,181.65,181.63,38.7]
["bitfinex","SOLUSD",1748014231049,29.9022514,181.64,181.57,7.82268289]
["bitfinex","SOLUSD",1748014231251,0.83056616,181.63,181.58,32.98]
["bitfinex","SOLUSD",1748014231572,29.9022514,181.59,181.58,32.98]
["bitfinex","SOLUSD",1748014231883,29.9022514,181.6,181.58,32.98]
["bitfinex","SOLUSD",1748014232051,26.0,181.64,181.58,32.98]
["bitfinex","SOLUSD",1748014232255,35.40885932,181.6,181.58,32.98]
["bitfinex","SOLUSD",1748014232567,5.50660792,181.6,181.58,32.98]
["bitfinex","SOLUSD",1748014233950,5.50539528,181.64,181.58,32.98]
["bitfinex","SOLUSD",1748014234147,19.26888349,181.64,181.58,32.98]
["bitfinex","SOLUSD",1748014234346,13.76348821,181.64,181.58,32.98]
["bitfinex","SOLUSD",1748014235162,5.50478916,181.66,181.58,32.98]
["bitfinex","SOLUSD",1748014235464,5.50478916,181.66,181.61,18.64964886]
["bitfinex","SOLUSD",1748014235656,5.50478916,181.66,181.62,71.7]
["bitfinex","SOLUSD",1748014235860,5.50418317,181.68,181.63,44.64964886]
["bitfinex","SOLUSD",1748014236070,13.75769895,181.72,181.66,26.0]
["bitfinex","SOLUSD",1748014236385,29.9022514,181.71,181.67,33.0]
["bitfinex","SOLUSD",1748014236683,13.75769895,181.72,181.68,33.0]
["bitfinex","SOLUSD",1748014236859,13.75769895,181.72,181.69,33.0]
["bitfinex","SOLUSD",1748014238267,142.30266879,181.73,181.69,33.0]
["bitfinex","SOLUSD",1748014240179,156.05934077,181.73,181.67,26.0]
["bitfinex","SOLUSD",1748014240355,185.96159217,181.73,181.67,26.0]
["bitfinex","SOLUSD",1748014240555,185.96159217,181.73,181.68,33.0]
["bitfinex","SOLUSD",1748014240774,156.05934077,181.73,181.68,33.0]
["bitfinex","SOLUSD",1748014240970,49.16159217,181.73,181.68,33.0]
["bitfinex","SOLUSD",1748014241368,19.25934077,181.73,181.68,33.0]
["bitfinex","SOLUSD",1748014241763,5.50266879,181.73,181.68,33.0]
["bitfinex","SOLUSD",1748014241953,5.50206327,181.75,181.69,18.64964886]
["bitfinex","SOLUSD",1748014242478,19.25722145,181.75,181.68,33.0]
["bitfinex","SOLUSD",1748014242781,49.15947285,181.75,181.68,33.0]
["bitfinex","SOLUSD",1748014243187,19.25722145,181.75,181.69,18.64964886]
["bitfinex","SOLUSD",1748014243371,5.50206327,181.75,181.69,18.64964886]
["bitfinex","SOLUSD",1748014243899,1.5754,181.81,181.72,26.0]
["bitfinex","SOLUSD",1748014244063,5.50055005,181.8,181.73,90.24964886]
["bitfinex","SOLUSD",1748014244265,19.25192518,181.8,181.73,90.24964886]
["bitfinex","SOLUSD",1748014244578,29.9022514,181.77,181.72,38.6]
["bitfinex","SOLUSD",1748014244791,29.9022514,181.77,181.74,33.0]
["bitfinex","SOLUSD",1748014245087,29.9022514,181.76,181.72,38.6]
["bitfinex","SOLUSD",1748014245259,136.8,181.78,181.73,33.0]
["bitfinex","SOLUSD",1748014245458,29.9022514,181.77,181.73,33.0]
["bitfinex","SOLUSD",1748014245662,166.7022514,181.78,181.73,33.0]
["bitfinex","SOLUSD",1748014246069,35.40370928,181.77,181.73,33.0]
["bitfinex","SOLUSD",1748014246562,19.25510259,181.77,181.73,33.0]
["bitfinex","SOLUSD",1748014246772,5.50145788,181.77,181.73,33.0]
["bitfinex","SOLUSD",1748014247158,19.24901613,181.83,181.77,26.0]
["bitfinex","SOLUSD",1748014247376,19.24901613,181.83,181.78,32.98]
["bitfinex","SOLUSD",1748014247574,5.49964252,181.83,181.79,38.6]
["bitfinex","SOLUSD",1748014248095,5.49903766,181.85,181.79,38.6]
["bitfinex","SOLUSD",1748014248275,19.24663183,181.85,181.79,38.6]
["bitfinex","SOLUSD",1748014248479,49.14888323,181.85,181.79,38.6]
["bitfinex","SOLUSD",1748014250293,19.24663183,181.85,181.8,18.64964886]
["bitfinex","SOLUSD",1748014250512,5.49903766,181.85,181.8,44.64964886]
["bitfinex","SOLUSD",1748014251202,5.49813063,181.88,181.84,18.64964886]
["bitfinex","SOLUSD",1748014251362,5.49813063,181.88,181.85,32.98]
["bitfinex","SOLUSD",1748014252168,5.49752611,181.9,181.85,32.98]
["bitfinex","SOLUSD",1748014253369,5.49752611,181.9,181.86,38.58]
["bitfinex","SOLUSD",1748014253696,19.24134139,181.9,181.86,38.58]
["bitfinex","SOLUSD",1748014254502,13.74381528,181.9,181.86,38.58]
["bitfinex","SOLUSD",1748014256889,13.74381528,181.9,181.87,32.98]
["bitfinex","SOLUSD",1748014256890,29.9022514,181.88,181.87,32.98]
["bitfinex","SOLUSD",1748014257714,29.9022514,181.89,181.87,32.98]
["bitfinex","SOLUSD",1748014258015,5.49813063,181.88,181.87,32.98]
["bitfinex","SOLUSD",1748014259294,5.49692172,181.92,181.87,32.98]
["bitfinex","SOLUSD",1748014260113,19.23818469,181.93,181.87,32.98]
["bitfinex","SOLUSD",1748014260613,49.14043609,181.93,181.87,32.98]
["bitfinex","SOLUSD",1748014261297,19.23818469,181.93,181.87,32.98]
["bitfinex","SOLUSD",1748014261809,5.49661957,181.93,181.87,32.98]
["bitfinex","SOLUSD",1748014261995,49.13766226,181.96,181.88,18.64964886]
["bitfinex","SOLUSD",1748014262580,29.9022514,181.94,181.87,32.98]
["bitfinex","SOLUSD",1748014262785,29.9022514,181.92,181.88,32.96]
["bitfinex","SOLUSD",1748014262995,29.9022514,181.91,181.88,32.96]
["bitfinex","SOLUSD",1748014263188,29.9022514,181.91,181.86,38.58]
["bitfinex","SOLUSD",1748014263510,29.9022514,181.89,181.87,32.96]
["bitfinex","SOLUSD",1748014263805,29.9022514,181.88,181.86,38.58]
["bitfinex","SOLUSD",1748014264013,35.40068434,181.87,181.86,38.58]
["bitfinex","SOLUSD",1748014264183,49.1467667,181.87,181.82,7.81244735]
["bitfinex","SOLUSD",1748014264385,29.9022514,181.85,181.82,7.81244735]
["bitfinex","SOLUSD",1748014264686,29.9022514,181.83,181.82,7.81244735]
["bitfinex","SOLUSD",1748014264999,29.9022514,181.83,181.82,40.77244735]
["bitfinex","SOLUSD",1748014265391,30.04441297,181.83,181.82,32.96]
["bitfinex","SOLUSD",1748014265592,0.14216157,181.82,181.73,205.8]
["bitfinex","SOLUSD",1748014265908,5.50176056,181.76,181.74,32.96]
["bitfinex","SOLUSD",1748014266618,5.50176056,181.76,181.68,0.14216157]
["bitfinex","SOLUSD",1748014266619,29.9022514,181.75,181.61,11.6512]
["bitfinex","SOLUSD",1748014266785,29.9022514,181.73,181.66,71.52]
["bitfinex","SOLUSD",1748014266988,19.25616196,181.76,181.66,97.52]
["bitfinex","SOLUSD",1748014266989,29.9022514,181.72,181.66,97.52]
["bitfinex","SOLUSD",1748014267315,19.25616196,181.76,181.6,205.68]
["bitfinex","SOLUSD",1748014267316,29.9022514,181.68,181.6,205.68]
["bitfinex","SOLUSD",1748014267615,0.14216157,181.73,181.6,205.68]
["bitfinex","SOLUSD",1748014267616,29.9022514,181.67,181.61,71.52]
["bitfinex","SOLUSD",1748014267784,29.9022514,181.66,181.62,32.98]
["bitfinex","SOLUSD",1748014267986,0.14216157,181.71,181.63,32.98]
["bitfinex","SOLUSD",1748014267987,5.50539528,181.64,181.63,32.98]
["bitfinex","SOLUSD",1748014268235,35.40764668,181.64,181.63,32.98]
["bitfinex","SOLUSD",1748014268885,5.50539528,181.64,181.63,32.98]
["bitfinex","SOLUSD",1748014269087,29.9022514,181.67,181.63,32.98]
["bitfinex","SOLUSD",1748014269288,5.50418317,181.68,181.63,32.98]
["bitfinex","SOLUSD",1748014269793,35.40401196,181.76,181.66,26.0]
["bitfinex","SOLUSD",1748014270112,5.50176056,181.76,181.7,26.0]
["bitfinex","SOLUSD",1748014270416,5.50085263,181.79,181.74,26.0]
["bitfinex","SOLUSD",1748014270588,5.50085263,181.79,181.75,32.98]
["bitfinex","SOLUSD",1748014271110,5.499945,181.82,181.76,18.64964886]
["bitfinex","SOLUSD",1748014271409,5.499945,181.82,181.77,26.0]
["bitfinex","SOLUSD",1748014271583,5.49903766,181.85,181.78,38.5]
["bitfinex","SOLUSD",1748014271783,5.49903766,181.85,181.79,32.98]
["bitfinex","SOLUSD",1748014272200,5.49873529,181.86,181.8,18.64964886]
["bitfinex","SOLUSD",1748014272392,5.49873529,181.86,181.81,26.0]
["bitfinex","SOLUSD",1748014273311,29.9022514,181.85,181.79,58.98]
["bitfinex","SOLUSD",1748014273613,19.24557351,181.86,181.74,44.64964886]
["bitfinex","SOLUSD",1748014273614,29.9022514,181.83,181.74,44.64964886]
["bitfinex","SOLUSD",1748014273780,29.9022514,181.84,181.78,38.5]
["bitfinex","SOLUSD",1748014273986,19.24557351,181.86,181.8,18.64964886]
["bitfinex","SOLUSD",1748014274299,26.0,181.88,181.8,18.64964886]
["bitfinex","SOLUSD",1748014274805,29.9022514,181.87,181.79,32.98]
["bitfinex","SOLUSD",1748014275010,29.9022514,181.86,181.79,32.98]
["bitfinex","SOLUSD",1748014275216,29.9022514,181.85,181.79,32.98]
["bitfinex","SOLUSD",1748014276119,29.9022514,181.85,181.74,205.74]
["bitfinex","SOLUSD",1748014276291,29.9022514,181.83,181.75,90.12964886]
["bitfinex","SOLUSD",1748014276489,19.24663183,181.85,181.75,90.12964886]
["bitfinex","SOLUSD",1748014276490,29.9022514,181.84,181.75,90.12964886]
["bitfinex","SOLUSD",1748014276811,29.92054713,181.84,181.79,29.92054713]
["bitfinex","SOLUSD",1748014277020,19.24663183,181.85,181.8,32.98]
["bitfinex","SOLUSD",1748014277021,29.92054713,181.83,181.8,32.98]
["bitfinex","SOLUSD",1748014277594,29.92054713,181.81,181.75,29.92054713]
["bitfinex","SOLUSD",1748014277793,29.92054713,181.79,181.76,32.98]
["bitfinex","SOLUSD",1748014278094,29.92054713,181.8,181.76,32.98]
["bitfinex","SOLUSD",1748014278308,5.50085263,181.79,181.76,32.98]
["bitfinex","SOLUSD",1748014278598,35.42139976,181.79,181.76,32.98]
["bitfinex","SOLUSD",1748014280923,29.92054713,181.77,181.71,29.92054713]
["bitfinex","SOLUSD",1748014281098,29.92054713,181.75,181.72,32.98]
["bitfinex","SOLUSD",1748014281302,29.92054713,181.75,181.73,32.98]
["bitfinex","SOLUSD",1748014282018,136.8,181.78,181.74,29.92054713]
["bitfinex","SOLUSD",1748014282225,5.50145788,181.77,181.74,18.64964886]
["bitfinex","SOLUSD",1748014282401,5.50145788,181.77,181.76,29.92054713]
["bitfinex","SOLUSD",1748014282714,5.50145788,181.77,181.74,29.92054713]
["bitfinex","SOLUSD",1748014282899,19.25510259,181.77,181.74,29.92054713]
["bitfinex","SOLUSD",1748014283099,19.25510259,181.77,181.73,32.98]
["bitfinex","SOLUSD",1748014283805,19.25510259,181.77,181.75,29.92054713]
["bitfinex","SOLUSD",1748014284027,5.50145788,181.77,181.75,29.92054713]
["bitfinex","SOLUSD",1748014284232,5.50085263,181.79,181.75,29.92054713]
["bitfinex","SOLUSD",1748014284396,19.25298421,181.79,181.75,29.92054713]
["bitfinex","SOLUSD",1748014284808,19.25298421,181.79,181.76,29.92054713]
["bitfinex","SOLUSD",1748014285732,19.25298421,181.79,181.77,29.92054713]
["bitfinex","SOLUSD",1748014285909,136.8,181.88,181.79,18.64964886]
["bitfinex","SOLUSD",1748014286099,19.24257141,181.89,181.85,29.92054713]
["bitfinex","SOLUSD",1748014286294,19.24257141,181.89,181.86,62.90054713]
["bitfinex","SOLUSD",1748014286616,19.24257141,181.89,181.86,32.98]
["bitfinex","SOLUSD",1748014287015,29.92054713,181.88,181.86,32.98]
["bitfinex","SOLUSD",1748014287217,29.92054713,181.87,181.86,32.98]
["bitfinex","SOLUSD",1748014287412,29.92054713,181.88,181.86,32.98]
["bitfinex","SOLUSD",1748014288003,19.24257141,181.89,181.83,32.98]
["bitfinex","SOLUSD",1748014288344,29.92054713,181.86,181.83,32.98]
["bitfinex","SOLUSD",1748014288639,29.92054713,181.84,181.83,32.98]
["bitfinex","SOLUSD",1748014289707,29.92054713,181.84,181.8,38.5]
["bitfinex","SOLUSD",1748014290026,0.82969532,181.86,181.82,32.98]
["bitfinex","SOLUSD",1748014290228,0.14216157,181.84,181.82,32.98]
["bitfinex","SOLUSD",1748014290602,5.49903766,181.85,181.82,32.98]
["bitfinex","SOLUSD",1748014291034,29.92054713,181.83,181.82,32.98]
["bitfinex","SOLUSD",1748014291413,35.41958479,181.85,181.82,32.98]
["bitfinex","SOLUSD",1748014291732,29.92054713,181.84,181.82,32.98]
["bitfinex","SOLUSD",1748014292043,6.0773,181.9,181.83,55.92054713]
["bitfinex","SOLUSD",1748014292244,27.48751019,181.91,181.83,64.5]
["bitfinex","SOLUSD",1748014292420,5.49692172,181.92,181.87,29.92054713]
["bitfinex","SOLUSD",1748014292618,5.49692172,181.92,181.84,18.64964886]
["bitfinex","SOLUSD",1748014292619,49.15977315,181.92,181.88,32.98]
["bitfinex","SOLUSD",1748014292835,19.23922602,181.92,181.88,32.98]
["bitfinex","SOLUSD",1748014293041,29.92054713,181.89,181.88,32.98]
["bitfinex","SOLUSD",1748014293213,19.23922602,181.92,181.88,32.98]
["bitfinex","SOLUSD",1748014293416,29.92054713,181.91,181.88,32.98]
["bitfinex","SOLUSD",1748014293834,49.15977315,181.92,181.88,32.98]
["bitfinex","SOLUSD",1748014294335,5.49752611,181.9,181.88,32.98]
["bitfinex","SOLUSD",1748014295925,29.92054713,181.89,181.77,205.74]
["bitfinex","SOLUSD",1748014296132,29.92054713,181.86,181.81,29.92054713]
["bitfinex","SOLUSD",1748014296437,19.24663183,181.85,181.82,32.96]
["bitfinex","SOLUSD",1748014297212,29.92054713,181.83,181.82,32.96]
["bitfinex","SOLUSD",1748014297743,29.92054713,181.84,181.82,32.96]
["bitfinex","SOLUSD",1748014298343,5.49964252,181.83,181.82,32.96]
["bitfinex","SOLUSD",1748014299219,35.42018965,181.83,181.82,32.96]
["bitfinex","SOLUSD",1748014299848,5.49964252,181.83,181.82,32.96]
["bitfinex","SOLUSD",1748014300338,13.74740404,181.86,181.82,62.88054713]
["bitfinex","SOLUSD",1748014300524,13.74740404,181.86,181.83,29.92054713]
["bitfinex","SOLUSD",1748014300927,5.49873529,181.86,181.84,29.92054713]
["bitfinex","SOLUSD",1748014301117,5.49873529,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748014302146,5.49873529,181.86,181.85,62.88054713]
["bitfinex","SOLUSD",1748014302334,19.24264801,181.89,181.85,62.88054713]
["bitfinex","SOLUSD",1748014302541,19.24264801,181.89,181.86,29.92054713]
["bitfinex","SOLUSD",1748014302743,5.4972239,181.91,181.88,29.92054713]
["bitfinex","SOLUSD",1748014302918,1.5152,181.97,181.9,29.92054713]
["bitfinex","SOLUSD",1748014302919,5.49631746,181.94,181.9,29.92054713]
["bitfinex","SOLUSD",1748014303123,5.49631746,181.94,181.92,29.92054713]
["bitfinex","SOLUSD",1748014303445,5.49631746,181.94,181.93,32.96]
["bitfinex","SOLUSD",1748014303617,5.49631746,181.94,181.93,62.88054713]
["bitfinex","SOLUSD",1748014303823,5.49541133,181.97,181.93,62.88054713]
["bitfinex","SOLUSD",1748014304022,5.49450549,182.0,181.96,29.92054713]
["bitfinex","SOLUSD",1748014304215,19.23013872,182.01,181.97,32.96]
["bitfinex","SOLUSD",1748014304732,19.23013872,182.01,181.97,62.88054713]
["bitfinex","SOLUSD",1748014304939,49.15068585,182.01,181.97,32.96]
["bitfinex","SOLUSD",1748014305245,29.92054713,181.98,181.96,32.96]
["bitfinex","SOLUSD",1748014305446,29.92054713,181.97,181.96,32.96]
["bitfinex","SOLUSD",1748014305647,45.90768078,181.97,181.96,32.96]
["bitfinex","SOLUSD",1748014306523,51.40309211,181.97,181.96,32.96]
["bitfinex","SOLUSD",1748014308247,5.49541133,181.97,181.96,32.96]
["bitfinex","SOLUSD",1748014308424,5.4948074,181.99,181.96,32.96]
["bitfinex","SOLUSD",1748014309346,45.90768078,181.97,181.92,26.0]
["bitfinex","SOLUSD",1748014309524,45.90768078,181.96,181.93,32.96]
["bitfinex","SOLUSD",1748014309725,45.90768078,181.94,181.88,45.90768078]
["bitfinex","SOLUSD",1748014310032,45.90768078,181.89,181.87,38.4]
["bitfinex","SOLUSD",1748014310239,0.14216157,181.94,181.88,32.96]
["bitfinex","SOLUSD",1748014310418,45.90768078,181.9,181.88,32.96]
["bitfinex","SOLUSD",1748014310622,5.49782835,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748014311830,5.49631746,181.94,181.88,78.86768078]
["bitfinex","SOLUSD",1748014312027,5.49631746,181.94,181.89,45.90768078]
["bitfinex","SOLUSD",1748014312351,5.49631746,181.94,181.89,64.55732964]
["bitfinex","SOLUSD",1748014313857,164.27403703,181.99,181.89,64.55732964]
["bitfinex","SOLUSD",1748014313858,5.49541133,181.97,181.93,45.90768078]
["bitfinex","SOLUSD",1748014314067,5.49541133,181.97,181.95,45.90768078]
["bitfinex","SOLUSD",1748014314229,5.49541133,181.97,181.94,117.26768078]
["bitfinex","SOLUSD",1748014315252,19.23315136,181.98,181.94,117.26768078]
["bitfinex","SOLUSD",1748014317153,5.49450549,182.0,181.94,71.36]
["bitfinex","SOLUSD",1748014317342,5.49450549,182.0,181.95,45.90768078]
["bitfinex","SOLUSD",1748014317531,45.90768078,181.99,181.94,117.26768078]
["bitfinex","SOLUSD",1748014318662,5.48998078,182.15,181.99,18.79181043]
["bitfinex","SOLUSD",1748014318865,13.32929304,182.16,182.12,45.90768078]
["bitfinex","SOLUSD",1748014319074,13.32929304,182.16,182.13,32.94]
["bitfinex","SOLUSD",1748014319737,13.32929304,182.16,182.15,45.90768078]
["bitfinex","SOLUSD",1748014319738,7.83958506,182.16,182.15,45.90768078]
["bitfinex","SOLUSD",1748014320064,7.83958506,182.16,182.15,84.28768078]
["bitfinex","SOLUSD",1748014320239,22.29939745,182.24,182.15,84.28768078]
["bitfinex","SOLUSD",1748014320240,13.71826857,182.24,182.15,84.28768078]
["bitfinex","SOLUSD",1748014320441,5.48726953,182.24,182.22,45.90768078]
["bitfinex","SOLUSD",1748014320639,8.58112888,182.25,182.23,117.22768078]
["bitfinex","SOLUSD",1748014320857,8.58112888,182.25,182.24,38.38]
["bitfinex","SOLUSD",1748014321574,34.32451554,182.28,182.27,18.64964886]
["bitfinex","SOLUSD",1748014321575,27.23359805,182.28,182.27,18.64964886]
["bitfinex","SOLUSD",1748014321752,56.63867576,182.31,182.3,0.14216157]
["bitfinex","SOLUSD",1748014321952,32.57512233,182.31,182.3,18.64964886]
["bitfinex","SOLUSD",1748014322344,32.57512233,182.31,182.23,205.58]
["bitfinex","SOLUSD",1748014322345,38.06039365,182.31,182.23,205.58]
["bitfinex","SOLUSD",1748014322549,98.58340356,182.31,182.24,32.94]
["bitfinex","SOLUSD",1748014322751,2.86281772,182.3,182.24,32.94]
["bitfinex","SOLUSD",1748014322957,32.57512233,182.31,182.25,18.64964886]
["bitfinex","SOLUSD",1748014323465,32.57512233,182.31,182.26,0.14216157]
["bitfinex","SOLUSD",1748014323840,32.57512233,182.31,182.28,18.64964886]
["bitfinex","SOLUSD",1748014324042,32.57512233,182.31,182.29,71.28]
["bitfinex","SOLUSD",1748014324244,5.48419537,182.35,182.3,18.64964886]
["bitfinex","SOLUSD",1748014324672,5.48419537,182.35,182.23,205.58]
["bitfinex","SOLUSD",1748014324870,45.74247207,182.33,182.24,71.28]
["bitfinex","SOLUSD",1748014325246,19.19806921,182.31,182.24,18.64964886]
["bitfinex","SOLUSD",1748014325446,19.19806921,182.31,182.25,71.26]
["bitfinex","SOLUSD",1748014325651,5.48516263,182.31,182.25,71.26]
["bitfinex","SOLUSD",1748014326345,5.48516263,182.31,182.23,205.58]
["bitfinex","SOLUSD",1748014326665,5.48516263,182.31,182.24,89.90964886]
["bitfinex","SOLUSD",1748014326846,19.19806921,182.31,182.24,89.90964886]
["bitfinex","SOLUSD",1748014327362,19.1949106,182.34,182.24,89.90964886]
["bitfinex","SOLUSD",1748014327563,64.93738267,182.34,182.24,89.90964886]
["bitfinex","SOLUSD",1748014328545,64.93738267,182.34,182.25,26.0]
["bitfinex","SOLUSD",1748014329569,45.74247207,182.35,182.27,26.0]
["bitfinex","SOLUSD",1748014329773,45.74247207,182.36,182.28,32.9]
["bitfinex","SOLUSD",1748014329948,46.60854306,182.37,182.28,32.9]
["bitfinex","SOLUSD",1748014330269,45.74247207,182.35,182.28,32.9]
["bitfinex","SOLUSD",1748014330448,45.74247207,182.35,182.29,32.9]
["bitfinex","SOLUSD",1748014331158,45.74247207,182.35,182.28,38.34]
["bitfinex","SOLUSD",1748014331159,45.74247207,182.34,182.3,32.9]
["bitfinex","SOLUSD",1748014331469,46.60854306,182.37,182.31,32.9]
["bitfinex","SOLUSD",1748014331470,0.82783078,182.36,182.31,32.9]
["bitfinex","SOLUSD",1748014331680,19.19806921,182.31,182.23,205.58]
["bitfinex","SOLUSD",1748014331854,45.74247207,182.3,182.25,38.32]
["bitfinex","SOLUSD",1748014332173,64.94054128,182.31,182.25,38.32]
["bitfinex","SOLUSD",1748014332858,92.36635445,182.31,182.26,32.9]
["bitfinex","SOLUSD",1748014333061,46.62388238,182.31,182.26,32.9]
["bitfinex","SOLUSD",1748014333466,92.36635445,182.31,182.26,32.9]
["bitfinex","SOLUSD",1748014333657,19.20017554,182.29,182.23,205.58]
["bitfinex","SOLUSD",1748014333858,92.37146981,182.29,182.24,32.9]
["bitfinex","SOLUSD",1748014334071,19.20017554,182.29,182.24,32.9]
["bitfinex","SOLUSD",1748014335379,19.20017554,182.29,182.23,205.58]
["bitfinex","SOLUSD",1748014335565,19.20017554,182.29,182.25,71.68]
["bitfinex","SOLUSD",1748014335762,64.94264761,182.29,182.23,205.58]
["bitfinex","SOLUSD",1748014335973,45.74247207,182.28,182.26,32.9]
["bitfinex","SOLUSD",1748014336178,64.94264761,182.29,182.26,32.9]
["bitfinex","SOLUSD",1748014336557,19.20017554,182.29,182.26,32.9]
["bitfinex","SOLUSD",1748014337263,5.48576444,182.29,182.26,32.9]
["bitfinex","SOLUSD",1748014337780,64.93964499,182.32,182.26,32.9]
["bitfinex","SOLUSD",1748014337963,19.19717292,182.32,182.26,32.9]
["bitfinex","SOLUSD",1748014338288,64.93964499,182.32,182.26,32.9]
["bitfinex","SOLUSD",1748014338668,19.19717292,182.32,182.26,32.9]
["bitfinex","SOLUSD",1748014339062,5.48486178,182.32,182.27,44.64964886]
["bitfinex","SOLUSD",1748014339579,5.48486178,182.32,182.28,71.68]
["bitfinex","SOLUSD",1748014339784,27.41679004,182.37,182.28,71.68]
["bitfinex","SOLUSD",1748014339963,45.74247207,182.36,182.28,71.68]
["bitfinex","SOLUSD",1748014340367,19.19070073,182.38,182.32,26.0]
["bitfinex","SOLUSD",1748014340698,19.19070073,182.38,182.33,32.9]
["bitfinex","SOLUSD",1748014341398,64.9331728,182.38,182.34,32.88]
["bitfinex","SOLUSD",1748014341568,19.19070073,182.38,182.34,32.88]
["bitfinex","SOLUSD",1748014341992,27.41361319,182.4,182.34,32.88]
["bitfinex","SOLUSD",1748014342466,45.74247207,182.39,182.34,32.88]
["bitfinex","SOLUSD",1748014342664,45.74247207,182.37,182.3,26.0]
["bitfinex","SOLUSD",1748014342968,45.74247207,182.35,182.27,44.64964886]
["bitfinex","SOLUSD",1748014343320,28.09914756,182.4,182.2,7.79488733]
["bitfinex","SOLUSD",1748014343321,45.74247207,182.33,182.28,71.64]
["bitfinex","SOLUSD",1748014343468,45.74247207,182.32,182.28,71.64]
["bitfinex","SOLUSD",1748014343981,5.48546352,182.3,182.29,32.88]
["bitfinex","SOLUSD",1748014344395,19.19912232,182.3,182.29,32.88]
["bitfinex","SOLUSD",1748014344877,5.48546352,182.3,182.29,32.88]
["bitfinex","SOLUSD",1748014346285,13.7117486,182.33,182.29,32.88]
["bitfinex","SOLUSD",1748014348271,27.42071143,182.35,182.29,32.88]
["bitfinex","SOLUSD",1748014348475,73.1631835,182.35,182.29,32.88]
["bitfinex","SOLUSD",1748014348676,27.42071143,182.35,182.29,32.88]
["bitfinex","SOLUSD",1748014348994,73.1631835,182.35,182.29,32.88]
["bitfinex","SOLUSD",1748014349300,19.19175302,182.37,182.29,32.88]
["bitfinex","SOLUSD",1748014350169,46.60854306,182.37,182.29,32.88]
["bitfinex","SOLUSD",1748014350368,73.15926211,182.37,182.29,32.88]
["bitfinex","SOLUSD",1748014350585,45.74247207,182.36,182.29,32.88]
["bitfinex","SOLUSD",1748014350868,27.41679004,182.37,182.29,32.88]
["bitfinex","SOLUSD",1748014351069,45.74247207,182.34,182.24,0.14216157]
["bitfinex","SOLUSD",1748014351265,45.74247207,182.34,182.28,26.0]
["bitfinex","SOLUSD",1748014351487,45.74247207,182.33,182.29,71.64]
["bitfinex","SOLUSD",1748014351697,45.74247207,182.31,182.3,32.88]
["bitfinex","SOLUSD",1748014351999,45.74247207,182.32,182.3,32.88]
["bitfinex","SOLUSD",1748014352489,5.48516263,182.31,182.3,32.88]
["bitfinex","SOLUSD",1748014353081,5.48516263,182.31,182.29,38.76]
["bitfinex","SOLUSD",1748014353287,45.74247207,182.3,182.23,205.58]
["bitfinex","SOLUSD",1748014353492,45.74247207,182.28,182.24,32.88]
["bitfinex","SOLUSD",1748014353874,45.74247207,182.29,182.24,32.88]
["bitfinex","SOLUSD",1748014354291,19.20122887,182.28,182.24,32.88]
["bitfinex","SOLUSD",1748014356386,64.94370094,182.28,182.23,205.58]
["bitfinex","SOLUSD",1748014356586,45.74247207,182.25,182.24,32.88]
["bitfinex","SOLUSD",1748014357182,45.74247207,182.25,182.21,38.76]
["bitfinex","SOLUSD",1748014357504,45.74247207,182.22,182.1,6.2512]
["bitfinex","SOLUSD",1748014357682,45.74247207,182.19,182.16,38.76]
["bitfinex","SOLUSD",1748014357873,45.74247207,182.19,182.17,32.88]
["bitfinex","SOLUSD",1748014358072,45.74247207,182.19,182.13,26.0]
["bitfinex","SOLUSD",1748014358073,45.74247207,182.18,182.13,38.76]
["bitfinex","SOLUSD",1748014358326,5.4896794,182.16,182.14,32.88]
["bitfinex","SOLUSD",1748014358878,64.95634997,182.16,182.09,18.64964886]
["bitfinex","SOLUSD",1748014359076,19.2138779,182.16,182.13,32.88]
["bitfinex","SOLUSD",1748014359276,45.74247207,182.14,182.13,32.88]
["bitfinex","SOLUSD",1748014359477,45.74247207,182.15,182.13,32.88]
["bitfinex","SOLUSD",1748014360276,45.74247207,182.15,182.1,38.76]
["bitfinex","SOLUSD",1748014360277,45.74247207,182.15,182.14,32.88]
["bitfinex","SOLUSD",1748014360478,51.23245285,182.15,182.14,32.88]
["bitfinex","SOLUSD",1748014360885,64.95740481,182.15,182.07,26.0]
["bitfinex","SOLUSD",1748014361078,45.74247207,182.14,182.08,71.66]
["bitfinex","SOLUSD",1748014361279,45.74247207,182.13,182.08,38.78]
["bitfinex","SOLUSD",1748014361496,45.74247207,182.12,182.09,32.88]
["bitfinex","SOLUSD",1748014361697,45.74247207,182.1,182.06,38.78]
["bitfinex","SOLUSD",1748014361889,45.74247207,182.09,182.07,32.9]
["bitfinex","SOLUSD",1748014362481,5.49178977,182.09,182.07,32.9]
["bitfinex","SOLUSD",1748014363585,5.49058364,182.13,182.08,18.64964886]
["bitfinex","SOLUSD",1748014364606,19.21282318,182.17,182.08,18.64964886]
["bitfinex","SOLUSD",1748014364986,92.40218551,182.17,182.09,71.28]
["bitfinex","SOLUSD",1748014366112,45.74247207,182.16,182.09,71.28]
["bitfinex","SOLUSD",1748014366487,45.74247207,182.15,182.09,71.28]
["bitfinex","SOLUSD",1748014366711,19.2159877,182.14,182.09,71.28]
["bitfinex","SOLUSD",1748014368789,13.7257055,182.14,182.09,71.28]
["bitfinex","SOLUSD",1748014369209,5.48998078,182.15,182.14,26.0]
["bitfinex","SOLUSD",1748014369391,13.72155941,182.2,182.15,18.64964886]
["bitfinex","SOLUSD",1748014369718,13.72155941,182.2,182.16,38.4]
["bitfinex","SOLUSD",1748014369885,13.72155941,182.2,182.17,32.9]
["bitfinex","SOLUSD",1748014370093,5.4878718,182.22,182.17,32.9]
["bitfinex","SOLUSD",1748014370290,19.2075513,182.22,182.17,32.9]
["bitfinex","SOLUSD",1748014370491,5.4878718,182.22,182.18,18.64964886]
["bitfinex","SOLUSD",1748014370713,5.48666739,182.26,182.21,44.64964886]
["bitfinex","SOLUSD",1748014370905,5.48576444,182.29,182.22,51.54964886]
["bitfinex","SOLUSD",1748014371105,5.48576444,182.29,182.23,38.4]
["bitfinex","SOLUSD",1748014371308,13.71546826,182.28,182.23,38.4]
["bitfinex","SOLUSD",1748014373219,73.16956479,182.31,182.23,38.4]
["bitfinex","SOLUSD",1748014374101,19.19701623,182.32,182.26,26.0]
["bitfinex","SOLUSD",1748014374305,19.19701623,182.32,182.27,32.9]
["bitfinex","SOLUSD",1748014375320,13.71215445,182.32,182.27,32.9]
["bitfinex","SOLUSD",1748014376192,5.48426017,182.34,182.28,18.64964886]
["bitfinex","SOLUSD",1748014376393,5.48426017,182.34,182.31,26.0]
["bitfinex","SOLUSD",1748014376613,5.48426017,182.34,182.32,71.28]
["bitfinex","SOLUSD",1748014376816,5.48426017,182.34,182.21,16.20187386]
["bitfinex","SOLUSD",1748014376817,19.1949106,182.34,182.21,16.20187386]
["bitfinex","SOLUSD",1748014376998,19.1949106,182.34,182.29,26.0]
["bitfinex","SOLUSD",1748014377196,19.19175302,182.37,182.3,71.28]
["bitfinex","SOLUSD",1748014377392,19.19175302,182.37,182.31,18.64964886]
["bitfinex","SOLUSD",1748014379402,13.70839502,182.37,182.32,71.26]
["bitfinex","SOLUSD",1748014379905,13.70839502,182.37,182.33,71.26]
["bitfinex","SOLUSD",1748014380103,5.48305735,182.38,182.34,18.64964886]
["bitfinex","SOLUSD",1748014380312,5.48305735,182.38,182.33,71.26]
["bitfinex","SOLUSD",1748014380620,64.9331728,182.38,182.34,32.88]
["bitfinex","SOLUSD",1748014380805,19.19070073,182.38,182.34,32.88]
["bitfinex","SOLUSD",1748014381404,13.70764338,182.38,182.34,32.88]
["bitfinex","SOLUSD",1748014384139,29.73162786,182.37,182.35,32.88]
["bitfinex","SOLUSD",1748014384926,43.43927124,182.38,182.35,32.88]
["bitfinex","SOLUSD",1748014385113,13.70764338,182.38,182.35,32.88]
["bitfinex","SOLUSD",1748014385632,43.43927124,182.38,182.31,18.64964886]
["bitfinex","SOLUSD",1748014385849,13.70764338,182.38,182.35,38.36]
["bitfinex","SOLUSD",1748014386132,5.48245614,182.4,182.36,32.88]
["bitfinex","SOLUSD",1748014386528,19.18859649,182.4,182.36,32.88]
["bitfinex","SOLUSD",1748014388507,19.18859649,182.4,182.32,26.0]
["bitfinex","SOLUSD",1748014388706,19.18859649,182.4,182.34,18.64964886]
["bitfinex","SOLUSD",1748014390609,5.48245614,182.4,182.34,18.64964886]
["bitfinex","SOLUSD",1748014391330,19.18859649,182.4,182.34,18.64964886]
["bitfinex","SOLUSD",1748014391837,19.18859649,182.4,182.36,18.64964886]
["bitfinex","SOLUSD",1748014392238,5.48155456,182.43,182.36,18.64964886]
["bitfinex","SOLUSD",1748014392442,19.18544098,182.43,182.36,18.64964886]
["bitfinex","SOLUSD",1748014393031,29.73162786,182.42,182.35,97.24]
["bitfinex","SOLUSD",1748014393236,29.73162786,182.41,182.36,71.16]
["bitfinex","SOLUSD",1748014393745,29.73162786,182.42,182.36,71.16]
["bitfinex","SOLUSD",1748014394544,29.73162786,182.37,182.32,38.28]
["bitfinex","SOLUSD",1748014394732,6.3063,182.38,182.32,38.28]
["bitfinex","SOLUSD",1748014394938,183.39832244,182.41,182.33,32.86]
["bitfinex","SOLUSD",1748014395135,29.73162786,182.39,182.33,32.86]
["bitfinex","SOLUSD",1748014395923,29.73162786,182.37,182.33,32.86]
["bitfinex","SOLUSD",1748014396144,29.73162786,182.34,182.31,38.28]
["bitfinex","SOLUSD",1748014396339,35.21648964,182.32,182.26,38.28]
["bitfinex","SOLUSD",1748014396518,29.73162786,182.3,182.27,32.86]
["bitfinex","SOLUSD",1748014397018,29.73162786,182.31,182.27,32.86]
["bitfinex","SOLUSD",1748014397848,29.73162786,182.3,182.27,32.86]
["bitfinex","SOLUSD",1748014398442,5.48576444,182.29,182.27,32.86]
["bitfinex","SOLUSD",1748014400024,5.48576444,182.29,182.22,0.14216157]
["bitfinex","SOLUSD",1748014400025,19.20017554,182.29,182.21,0.14216157]
["bitfinex","SOLUSD",1748014400225,19.20017554,182.29,182.23,18.64964886]
["bitfinex","SOLUSD",1748014400425,13.7144111,182.29,182.23,18.64964886]
["bitfinex","SOLUSD",1748014401937,43.44603896,182.29,182.21,26.0]
["bitfinex","SOLUSD",1748014402140,29.73162786,182.28,182.22,71.16]
["bitfinex","SOLUSD",1748014402548,19.20228231,182.27,182.22,71.16]
["bitfinex","SOLUSD",1748014403551,19.20228231,182.27,182.23,18.64964886]
["bitfinex","SOLUSD",1748014404060,19.20228231,182.27,182.22,71.16]
["bitfinex","SOLUSD",1748014405348,76.36574206,182.27,182.17,205.1]
["bitfinex","SOLUSD",1748014405527,29.73162786,182.25,182.18,56.94964886]
["bitfinex","SOLUSD",1748014405724,52.8219142,182.27,182.19,32.88]
["bitfinex","SOLUSD",1748014405725,29.73162786,182.24,182.19,32.88]
["bitfinex","SOLUSD",1748014405947,29.73162786,182.23,182.19,32.88]
["bitfinex","SOLUSD",1748014406830,5.4878718,182.22,182.19,32.88]
["bitfinex","SOLUSD",1748014409037,19.2075513,182.22,182.2,32.88]
["bitfinex","SOLUSD",1748014410651,29.73162786,182.21,182.17,243.4]
["bitfinex","SOLUSD",1748014410895,29.73162786,182.2,182.18,32.88]
["bitfinex","SOLUSD",1748014411042,35.21980084,182.21,182.18,32.88]
["bitfinex","SOLUSD",1748014411248,5.48817298,182.21,182.18,32.88]
["bitfinex","SOLUSD",1748014413159,19.20438956,182.25,182.18,32.88]
["bitfinex","SOLUSD",1748014413359,19.20438956,182.25,182.19,18.64964886]
["bitfinex","SOLUSD",1748014413846,19.20438956,182.25,182.21,18.64964886]
["bitfinex","SOLUSD",1748014414036,19.20438956,182.25,182.22,32.9]
["bitfinex","SOLUSD",1748014414946,48.93601742,182.25,182.22,32.9]
["bitfinex","SOLUSD",1748014416163,19.20438956,182.25,182.22,32.9]
["bitfinex","SOLUSD",1748014419566,13.71742112,182.25,182.22,32.9]
["bitfinex","SOLUSD",1748014421375,13.71742112,182.25,182.22,71.2]
["bitfinex","SOLUSD",1748014421677,27.42949901,182.29,182.22,71.2]
["bitfinex","SOLUSD",1748014421678,76.36130241,182.29,182.22,71.2]
["bitfinex","SOLUSD",1748014422466,29.73162786,182.28,182.22,71.2]
["bitfinex","SOLUSD",1748014422770,29.73162786,182.27,182.22,71.2]
["bitfinex","SOLUSD",1748014423657,19.20333588,182.26,182.22,71.2]
["bitfinex","SOLUSD",1748014423972,29.73162786,182.25,182.23,32.9]
["bitfinex","SOLUSD",1748014424673,29.73162786,182.25,182.19,26.0]
["bitfinex","SOLUSD",1748014424858,29.73162786,182.23,182.2,32.9]
["bitfinex","SOLUSD",1748014425056,29.73162786,182.24,182.2,32.9]
["bitfinex","SOLUSD",1748014425746,29.73162786,182.22,182.17,243.38]
["bitfinex","SOLUSD",1748014425950,29.73162786,182.22,182.18,32.9]
["bitfinex","SOLUSD",1748014426170,70.88840775,182.23,182.18,32.9]
["bitfinex","SOLUSD",1748014426350,70.88840775,182.23,182.17,243.38]
["bitfinex","SOLUSD",1748014426550,13.71892663,182.23,182.18,32.9]
["bitfinex","SOLUSD",1748014426867,13.71892663,182.23,182.19,26.0]
["bitfinex","SOLUSD",1748014428951,43.45055449,182.23,182.17,231.1]
["bitfinex","SOLUSD",1748014429162,29.73162786,182.22,182.18,32.9]
["bitfinex","SOLUSD",1748014430062,5.48817298,182.21,182.18,32.9]
["bitfinex","SOLUSD",1748014432172,19.20649728,182.23,182.18,32.9]
["bitfinex","SOLUSD",1748014432378,48.93812514,182.23,182.18,32.9]
["bitfinex","SOLUSD",1748014433207,29.73162786,182.22,182.18,32.9]
["bitfinex","SOLUSD",1748014434278,29.73162786,182.22,182.17,38.28]
["bitfinex","SOLUSD",1748014434279,19.20860544,182.21,182.19,32.9]
["bitfinex","SOLUSD",1748014436078,48.9402333,182.21,182.19,32.9]
["bitfinex","SOLUSD",1748014436455,29.73162786,182.2,182.17,38.28]
["bitfinex","SOLUSD",1748014436650,29.73162786,182.2,182.18,32.9]
["bitfinex","SOLUSD",1748014436856,29.73162786,182.19,182.17,38.28]
["bitfinex","SOLUSD",1748014437075,29.73162786,182.19,182.18,32.9]
["bitfinex","SOLUSD",1748014438577,35.22040331,182.19,182.18,32.9]
["bitfinex","SOLUSD",1748014439679,74.94234194,182.19,182.15,7.79814456]
["bitfinex","SOLUSD",1748014439877,29.73162786,182.16,182.15,7.79814456]
["bitfinex","SOLUSD",1748014440062,55.73162786,182.16,182.15,40.69814456]
["bitfinex","SOLUSD",1748014440585,61.22130726,182.16,182.15,40.69814456]
["bitfinex","SOLUSD",1748014441190,5.4896794,182.16,182.15,40.69814456]
["bitfinex","SOLUSD",1748014441358,5.4896794,182.16,182.15,59.34779342]
["bitfinex","SOLUSD",1748014441557,19.20799786,182.22,182.15,59.34779342]
["bitfinex","SOLUSD",1748014441790,74.93962572,182.22,182.15,40.69814456]
["bitfinex","SOLUSD",1748014442291,102.37898473,182.22,182.15,40.69814456]
["bitfinex","SOLUSD",1748014442466,74.93962572,182.22,182.15,40.69814456]
["bitfinex","SOLUSD",1748014442665,19.20799786,182.22,182.16,18.64964886]
["bitfinex","SOLUSD",1748014442978,45.20799786,182.22,182.16,18.64964886]
["bitfinex","SOLUSD",1748014443590,5.4878718,182.22,182.16,18.64964886]
["bitfinex","SOLUSD",1748014444789,19.20479981,182.25,182.16,18.64964886]
["bitfinex","SOLUSD",1748014444976,19.20479981,182.25,182.17,38.3]
["bitfinex","SOLUSD",1748014445289,19.20479981,182.25,182.19,18.64964886]
["bitfinex","SOLUSD",1748014446001,19.20479981,182.25,182.18,32.9]
["bitfinex","SOLUSD",1748014446162,29.73162786,182.24,182.19,71.2]
["bitfinex","SOLUSD",1748014446362,29.73162786,182.23,182.19,71.2]
["bitfinex","SOLUSD",1748014446665,29.73162786,182.24,182.19,71.2]
["bitfinex","SOLUSD",1748014446865,19.20479981,182.25,182.19,71.2]
["bitfinex","SOLUSD",1748014449365,5.48696844,182.25,182.2,18.64964886]
["bitfinex","SOLUSD",1748014451275,19.20228231,182.27,182.2,18.64964886]
["bitfinex","SOLUSD",1748014451481,18.26792877,182.25,182.21,32.9]
["bitfinex","SOLUSD",1748014451783,37.47021108,182.27,182.21,32.9]
["bitfinex","SOLUSD",1748014452666,18.26792877,182.26,182.21,32.9]
["bitfinex","SOLUSD",1748014453077,18.26792877,182.26,182.22,32.9]
["bitfinex","SOLUSD",1748014453276,5.48696844,182.25,182.22,32.9]
["bitfinex","SOLUSD",1748014453896,18.26792877,182.24,182.23,32.9]
["bitfinex","SOLUSD",1748014455308,18.26792877,182.24,182.19,38.3]
["bitfinex","SOLUSD",1748014455309,19.20649728,182.23,182.17,38.24]
["bitfinex","SOLUSD",1748014455476,18.26792877,182.22,182.18,32.9]
["bitfinex","SOLUSD",1748014455676,44.26792877,182.22,182.19,32.9]
["bitfinex","SOLUSD",1748014455920,18.26792877,182.2,182.15,7.79814456]
["bitfinex","SOLUSD",1748014456194,44.26792877,182.19,182.16,32.9]
["bitfinex","SOLUSD",1748014456382,18.26792877,182.17,182.15,7.79814456]
["bitfinex","SOLUSD",1748014456583,18.26792877,182.17,182.16,32.9]
["bitfinex","SOLUSD",1748014457100,46.64435054,182.23,182.16,32.9]
["bitfinex","SOLUSD",1748014457101,5.48757065,182.23,182.16,32.9]
["bitfinex","SOLUSD",1748014457279,5.48726953,182.24,182.17,18.64964886]
["bitfinex","SOLUSD",1748014458001,5.48726953,182.24,182.17,24.13892192]
["bitfinex","SOLUSD",1748014458166,1.5483,182.28,182.19,18.64964886]
["bitfinex","SOLUSD",1748014458370,5.48606539,182.28,182.21,18.64964886]
["bitfinex","SOLUSD",1748014458596,48.97908513,182.28,182.21,18.64964886]
["bitfinex","SOLUSD",1748014458784,29.77785626,182.27,182.2,71.14]
["bitfinex","SOLUSD",1748014459191,5.48395941,182.35,182.25,26.0]
["bitfinex","SOLUSD",1748014459492,15.42707619,182.41,182.34,18.64964886]
["bitfinex","SOLUSD",1748014459698,29.77785626,182.38,182.35,32.9]
["bitfinex","SOLUSD",1748014459899,29.77785626,182.36,182.31,26.0]
["bitfinex","SOLUSD",1748014460073,29.77785626,182.36,182.32,32.9]
["bitfinex","SOLUSD",1748014460273,19.18859649,182.4,182.29,26.0]
["bitfinex","SOLUSD",1748014460274,29.77785626,182.35,182.29,26.0]
["bitfinex","SOLUSD",1748014460473,29.77785626,182.35,182.3,32.9]
["bitfinex","SOLUSD",1748014461090,19.18859649,182.4,182.3,32.9]
["bitfinex","SOLUSD",1748014461293,5.48305735,182.38,182.31,18.64964886]
["bitfinex","SOLUSD",1748014461502,19.19070073,182.38,182.31,18.64964886]
["bitfinex","SOLUSD",1748014462486,29.77785626,182.37,182.3,32.9]
["bitfinex","SOLUSD",1748014462681,48.96855699,182.38,182.3,32.9]
["bitfinex","SOLUSD",1748014463604,48.96855699,182.38,182.31,32.88]
["bitfinex","SOLUSD",1748014463605,29.77785626,182.35,182.31,32.88]
["bitfinex","SOLUSD",1748014463811,29.77785626,182.34,182.31,32.88]
["bitfinex","SOLUSD",1748014463974,29.77785626,182.35,182.31,32.88]
["bitfinex","SOLUSD",1748014464178,46.60598749,182.38,182.31,32.88]
["bitfinex","SOLUSD",1748014464374,29.77785626,182.36,182.31,32.88]
["bitfinex","SOLUSD",1748014464587,29.77785626,182.37,182.31,32.88]
["bitfinex","SOLUSD",1748014464798,29.77785626,182.36,182.31,32.88]
["bitfinex","SOLUSD",1748014465194,46.60598749,182.38,182.32,44.64964886]
["bitfinex","SOLUSD",1748014465195,13.70764338,182.38,182.32,44.64964886]
["bitfinex","SOLUSD",1748014465393,13.70764338,182.38,182.35,26.0]
["bitfinex","SOLUSD",1748014465604,5.48245614,182.4,182.36,58.88]
["bitfinex","SOLUSD",1748014465980,19.18859649,182.4,182.36,58.88]
["bitfinex","SOLUSD",1748014466611,19.18859649,182.4,182.36,32.88]
["bitfinex","SOLUSD",1748014466906,29.77785626,182.37,182.25,18.64964886]
["bitfinex","SOLUSD",1748014467208,19.19280543,182.36,182.29,44.64964886]
["bitfinex","SOLUSD",1748014467786,29.77785626,182.35,182.28,38.24]
["bitfinex","SOLUSD",1748014467982,29.77785626,182.35,182.29,32.88]
["bitfinex","SOLUSD",1748014468704,29.77785626,182.33,182.3,32.88]
["bitfinex","SOLUSD",1748014469110,29.77785626,182.34,182.3,32.88]
["bitfinex","SOLUSD",1748014469324,19.1949106,182.34,182.3,32.88]
["bitfinex","SOLUSD",1748014469813,48.97276686,182.34,182.3,32.88]
["bitfinex","SOLUSD",1748014471029,29.77785626,182.33,182.3,32.88]
["bitfinex","SOLUSD",1748014471518,5.48486178,182.32,182.3,32.88]
["bitfinex","SOLUSD",1748014472006,48.97487249,182.32,182.31,32.88]
["bitfinex","SOLUSD",1748014476195,76.39918139,182.32,182.24,205.28]
["bitfinex","SOLUSD",1748014476522,29.77785626,182.29,182.25,32.88]
["bitfinex","SOLUSD",1748014476824,29.77785626,182.28,182.25,32.88]
["bitfinex","SOLUSD",1748014477824,5.48636637,182.27,182.25,32.88]
["bitfinex","SOLUSD",1748014479998,19.20069378,182.29,182.25,32.88]
["bitfinex","SOLUSD",1748014481911,48.97855004,182.29,182.25,32.88]
["bitfinex","SOLUSD",1748014482405,5.48576444,182.29,182.28,44.64964886]
["bitfinex","SOLUSD",1748014482629,5.48576444,182.29,182.28,77.52964886]
["bitfinex","SOLUSD",1748014483410,5.48576444,182.29,182.28,32.88]
["bitfinex","SOLUSD",1748014483722,19.20017554,182.29,182.28,32.88]
["bitfinex","SOLUSD",1748014484429,13.7144111,182.29,182.28,32.88]
["bitfinex","SOLUSD",1748014484816,5.48516263,182.31,182.28,32.88]
["bitfinex","SOLUSD",1748014485405,5.48516263,182.31,182.29,18.64964886]
["bitfinex","SOLUSD",1748014485811,5.48516263,182.31,182.28,32.88]
["bitfinex","SOLUSD",1748014486516,13.71184176,182.33,182.28,32.88]
["bitfinex","SOLUSD",1748014490221,13.71184176,182.33,182.29,32.88]
["bitfinex","SOLUSD",1748014491040,48.94028159,182.36,182.29,32.88]
["bitfinex","SOLUSD",1748014492744,29.74747616,182.35,182.29,32.88]
["bitfinex","SOLUSD",1748014493837,19.1949106,182.34,182.29,32.88]
["bitfinex","SOLUSD",1748014494349,5.483358,182.37,182.3,18.64964886]
["bitfinex","SOLUSD",1748014494545,5.48275673,182.39,182.34,18.64964886]
["bitfinex","SOLUSD",1748014494851,138.3686,182.45,182.33,26.0]
["bitfinex","SOLUSD",1748014494852,5.48155456,182.43,182.36,18.64964886]
["bitfinex","SOLUSD",1748014495053,5.48155456,182.43,182.36,44.64964886]
["bitfinex","SOLUSD",1748014496349,5.48125411,182.44,182.36,44.64964886]
["bitfinex","SOLUSD",1748014496755,5.48125411,182.44,182.36,50.13327948]
["bitfinex","SOLUSD",1748014497048,19.17913309,182.49,182.4,18.64964886]
["bitfinex","SOLUSD",1748014497215,19.17913309,182.49,182.41,32.88]
["bitfinex","SOLUSD",1748014497415,19.17913309,182.49,182.42,38.18]
["bitfinex","SOLUSD",1748014497835,19.17913309,182.49,182.43,18.64964886]
["bitfinex","SOLUSD",1748014499939,5.47975231,182.49,182.43,18.64964886]
["bitfinex","SOLUSD",1748014500319,48.92450754,182.51,182.43,18.64964886]
["bitfinex","SOLUSD",1748014500522,29.74747616,182.5,182.42,64.18]
["bitfinex","SOLUSD",1748014501457,46.57279051,182.51,182.42,64.18]
["bitfinex","SOLUSD",1748014501761,29.74747616,182.5,182.42,64.18]
["bitfinex","SOLUSD",1748014502262,5.48065329,182.46,182.43,71.04]
["bitfinex","SOLUSD",1748014502547,35.22812945,182.46,182.43,71.04]
["bitfinex","SOLUSD",1748014502930,5.48065329,182.46,182.43,71.04]
["bitfinex","SOLUSD",1748014504052,29.74747616,182.44,182.34,205.12]
["bitfinex","SOLUSD",1748014504237,29.74747616,182.38,182.35,32.86]
["bitfinex","SOLUSD",1748014504553,29.74747616,182.37,182.35,32.86]
["bitfinex","SOLUSD",1748014505135,37.46817616,182.36,182.27,7.79354041]
["bitfinex","SOLUSD",1748014505450,29.74747616,182.32,182.28,71.04]
["bitfinex","SOLUSD",1748014505618,29.74747616,182.33,182.28,71.04]
["bitfinex","SOLUSD",1748014506048,29.74747616,182.29,182.21,7.72083577]
["bitfinex","SOLUSD",1748014506248,5.48666739,182.26,182.2,38.18]
["bitfinex","SOLUSD",1748014506428,5.48666739,182.26,182.21,32.86]
["bitfinex","SOLUSD",1748014506429,29.74747616,182.25,182.21,32.86]
["bitfinex","SOLUSD",1748014507247,48.95081204,182.26,182.21,32.86]
["bitfinex","SOLUSD",1748014507457,29.74747616,182.25,182.21,32.86]
["bitfinex","SOLUSD",1748014507746,19.20333588,182.26,182.2,38.18]
["bitfinex","SOLUSD",1748014507747,29.74747616,182.24,182.2,38.18]
["bitfinex","SOLUSD",1748014507950,29.74747616,182.21,182.2,38.18]
["bitfinex","SOLUSD",1748014508127,29.74747616,182.21,182.2,71.06]
["bitfinex","SOLUSD",1748014508327,35.23564914,182.21,182.2,71.06]
["bitfinex","SOLUSD",1748014508544,35.23564914,182.21,182.2,32.88]
["bitfinex","SOLUSD",1748014509228,5.48817298,182.21,182.2,32.88]
["bitfinex","SOLUSD",1748014509433,35.23564914,182.21,182.2,32.88]
["bitfinex","SOLUSD",1748014512561,48.9560816,182.21,182.18,32.88]
["bitfinex","SOLUSD",1748014512770,29.74747616,182.19,182.18,32.88]
["bitfinex","SOLUSD",1748014513225,29.74747616,182.19,182.09,4.48880547]
["bitfinex","SOLUSD",1748014513226,29.88963773,182.19,182.03,6.4216]
["bitfinex","SOLUSD",1748014513427,29.74747616,182.1,182.02,4.37887195]
["bitfinex","SOLUSD",1748014513729,1.6325,182.14,182.03,71.08]
["bitfinex","SOLUSD",1748014513730,29.74747616,182.07,182.03,71.08]
["bitfinex","SOLUSD",1748014513966,29.74747616,182.05,182.03,71.08]
["bitfinex","SOLUSD",1748014514174,29.74747616,182.04,181.98,38.14]
["bitfinex","SOLUSD",1748014514338,29.74747616,182.02,182.01,32.88]
["bitfinex","SOLUSD",1748014514526,35.24137792,182.02,181.95,7.72083577]
["bitfinex","SOLUSD",1748014514732,29.74747616,181.98,181.96,32.88]
["bitfinex","SOLUSD",1748014514948,5.49390176,182.02,181.96,32.88]
["bitfinex","SOLUSD",1748014514949,29.74747616,181.99,181.96,32.88]
["bitfinex","SOLUSD",1748014515341,29.74747616,181.98,181.96,32.88]
["bitfinex","SOLUSD",1748014515531,29.74747616,181.97,181.96,32.88]
["bitfinex","SOLUSD",1748014516354,7.15190176,182.02,181.96,32.88]
["bitfinex","SOLUSD",1748014516656,29.74747616,182.0,181.96,32.88]
["bitfinex","SOLUSD",1748014516952,29.74747616,181.97,181.96,32.88]
["bitfinex","SOLUSD",1748014517458,29.74747616,181.99,181.96,32.88]
["bitfinex","SOLUSD",1748014518263,29.74747616,181.97,181.96,32.88]
["bitfinex","SOLUSD",1748014518748,35.24288749,181.97,181.96,32.88]
["bitfinex","SOLUSD",1748014518932,35.24288749,181.97,181.92,38.16]
["bitfinex","SOLUSD",1748014519138,29.74747616,181.93,181.92,32.9]
["bitfinex","SOLUSD",1748014519333,29.74747616,181.93,181.91,32.9]
["bitfinex","SOLUSD",1748014519646,19.92113612,181.97,181.9,32.9]
["bitfinex","SOLUSD",1748014519647,29.74747616,181.95,181.9,32.9]
["bitfinex","SOLUSD",1748014519846,29.74747616,181.97,181.9,32.9]
["bitfinex","SOLUSD",1748014520034,29.74747616,181.98,181.9,58.9]
["bitfinex","SOLUSD",1748014521165,5.49433496,182.01,181.91,24.14687276]
["bitfinex","SOLUSD",1748014521341,29.74747616,182.0,181.91,24.14687276]
["bitfinex","SOLUSD",1748014521742,5.49433496,182.01,181.91,18.64964886]
["bitfinex","SOLUSD",1748014521949,29.74747616,181.99,181.93,26.0]
["bitfinex","SOLUSD",1748014522257,29.74747616,182.01,181.94,38.18]
["bitfinex","SOLUSD",1748014522444,6.5232,182.03,181.95,32.92]
["bitfinex","SOLUSD",1748014522445,35.24139978,182.02,181.95,32.92]
["bitfinex","SOLUSD",1748014522647,29.74747616,182.01,181.95,32.92]
["bitfinex","SOLUSD",1748014522869,5.49392362,182.02,181.95,32.92]
["bitfinex","SOLUSD",1748014522870,6.5232,182.03,181.96,26.0]
["bitfinex","SOLUSD",1748014523156,12.01691613,182.03,181.96,26.0]
["bitfinex","SOLUSD",1748014523350,29.74747616,182.02,181.96,26.0]
["bitfinex","SOLUSD",1748014524231,41.76439229,182.03,181.96,31.49568851]
["bitfinex","SOLUSD",1748014524432,29.74747616,182.04,181.97,18.64964886]
["bitfinex","SOLUSD",1748014525564,35.24107611,182.03,181.97,18.64964886]
["bitfinex","SOLUSD",1748014525771,35.24082149,182.04,181.97,18.64964886]
["bitfinex","SOLUSD",1748014526142,29.74747616,182.03,181.97,26.0]
["bitfinex","SOLUSD",1748014526359,29.74747616,182.03,181.98,71.12]
["bitfinex","SOLUSD",1748014526555,35.23986919,182.07,181.99,18.64964886]
["bitfinex","SOLUSD",1748014526861,29.74747616,182.05,181.99,18.64964886]
["bitfinex","SOLUSD",1748014527159,6.4997,182.13,182.02,26.0]
["bitfinex","SOLUSD",1748014527336,29.74747616,182.1,182.03,32.92]
["bitfinex","SOLUSD",1748014527537,5.49092204,182.12,182.06,18.64964886]
["bitfinex","SOLUSD",1748014527752,5.49092204,182.12,182.07,38.2]
["bitfinex","SOLUSD",1748014527939,26.0,182.11,182.08,32.92]
["bitfinex","SOLUSD",1748014528265,26.0,182.1,182.08,32.92]
["bitfinex","SOLUSD",1748014528667,29.74747616,182.09,182.08,32.92]
["bitfinex","SOLUSD",1748014529559,35.23926593,182.09,182.08,32.92]
["bitfinex","SOLUSD",1748014531168,61.23926593,182.09,182.08,32.92]
["bitfinex","SOLUSD",1748014531572,74.96874036,182.09,181.98,18.64964886]
["bitfinex","SOLUSD",1748014531870,74.96874036,182.09,182.01,38.2]
["bitfinex","SOLUSD",1748014531871,29.74747616,182.07,182.01,38.2]
["bitfinex","SOLUSD",1748014532166,29.74747616,182.08,182.01,38.2]
["bitfinex","SOLUSD",1748014532841,35.23926593,182.09,182.01,38.2]
["bitfinex","SOLUSD",1748014533347,5.49178977,182.09,182.02,18.64964886]
["bitfinex","SOLUSD",1748014533542,5.49148819,182.1,182.02,24.14353256]
["bitfinex","SOLUSD",1748014534366,5.49125183,182.11,182.02,50.14353256]
["bitfinex","SOLUSD",1748014534578,49.8475651,182.17,182.06,18.64964886]
["bitfinex","SOLUSD",1748014534740,49.8475651,182.17,182.08,18.64964886]
["bitfinex","SOLUSD",1748014534944,29.74747616,182.11,181.99,5.4948074]
["bitfinex","SOLUSD",1748014535145,29.74747616,182.1,182.03,44.64964886]
["bitfinex","SOLUSD",1748014535445,29.74747616,182.11,182.03,44.64964886]
["bitfinex","SOLUSD",1748014535650,29.74747616,182.14,182.03,44.64964886]
["bitfinex","SOLUSD",1748014535956,19.21415902,182.16,182.04,0.14216157]
["bitfinex","SOLUSD",1748014536268,5.4896794,182.16,182.09,18.64964886]
["bitfinex","SOLUSD",1748014536463,5.4896794,182.16,182.1,71.12]
["bitfinex","SOLUSD",1748014536847,35.23715556,182.16,182.1,71.12]
["bitfinex","SOLUSD",1748014537039,29.74747616,182.15,182.1,71.12]
["bitfinex","SOLUSD",1748014537242,29.74747616,182.14,182.1,71.12]
["bitfinex","SOLUSD",1748014537639,35.2380598,182.13,182.1,71.12]
["bitfinex","SOLUSD",1748014537843,29.74747616,182.11,182.07,38.2]
["bitfinex","SOLUSD",1748014538065,29.74747616,182.09,182.08,32.92]
["bitfinex","SOLUSD",1748014538266,29.74747616,182.1,182.08,32.92]
["bitfinex","SOLUSD",1748014538953,29.74747616,182.12,182.08,32.92]
["bitfinex","SOLUSD",1748014539769,35.2386628,182.11,182.08,32.92]
["bitfinex","SOLUSD",1748014540071,5.49118664,182.11,182.08,32.92]
["bitfinex","SOLUSD",1748014540449,35.2386628,182.11,182.08,32.92]
["bitfinex","SOLUSD",1748014540957,29.74747616,182.09,182.08,32.92]
["bitfinex","SOLUSD",1748014541268,29.74747616,182.09,182.07,38.2]
["bitfinex","SOLUSD",1748014541450,29.74747616,182.08,182.07,38.2]
["bitfinex","SOLUSD",1748014541656,35.23956754,182.08,182.07,71.12]
["bitfinex","SOLUSD",1748014541962,5.49209138,182.08,182.07,71.12]
["bitfinex","SOLUSD",1748014542878,35.23956754,182.08,182.07,71.12]
["bitfinex","SOLUSD",1748014543280,5.49209138,182.08,182.07,71.12]
["bitfinex","SOLUSD",1748014543961,5.49209138,182.08,182.07,38.2]
["bitfinex","SOLUSD",1748014545175,5.49209138,182.08,182.07,71.12]
["bitfinex","SOLUSD",1748014546164,5.49178977,182.09,182.07,71.12]
["bitfinex","SOLUSD",1748014546365,6.376,182.17,182.08,18.64964886]
["bitfinex","SOLUSD",1748014546591,5.4896794,182.16,182.08,18.64964886]
["bitfinex","SOLUSD",1748014546894,19.2138779,182.16,182.08,18.64964886]
["bitfinex","SOLUSD",1748014547683,29.74747616,182.15,182.07,97.12]
["bitfinex","SOLUSD",1748014547875,19.2138779,182.16,182.07,97.12]
["bitfinex","SOLUSD",1748014547876,29.74747616,182.14,182.07,97.12]
["bitfinex","SOLUSD",1748014548077,48.96451892,182.13,182.07,26.0]
["bitfinex","SOLUSD",1748014548295,48.96451892,182.13,182.08,71.08]
["bitfinex","SOLUSD",1748014548671,8.0429,182.29,182.21,18.64964886]
["bitfinex","SOLUSD",1748014548874,136.8,182.42,182.22,71.08]
["bitfinex","SOLUSD",1748014548875,35.23263879,182.31,182.22,71.08]
["bitfinex","SOLUSD",1748014549076,29.74747616,182.31,182.22,71.08]
["bitfinex","SOLUSD",1748014549365,29.74747616,182.27,182.22,71.08]
["bitfinex","SOLUSD",1748014549698,29.74747616,182.25,182.23,32.92]
["bitfinex","SOLUSD",1748014549897,29.74747616,182.26,182.23,32.92]
["bitfinex","SOLUSD",1748014550198,5.48696844,182.25,182.23,32.92]
["bitfinex","SOLUSD",1748014550699,29.74747616,182.24,182.2,38.16]
["bitfinex","SOLUSD",1748014550994,19.20438956,182.25,182.21,32.92]
["bitfinex","SOLUSD",1748014550995,29.74747616,182.22,182.21,32.92]
["bitfinex","SOLUSD",1748014551495,29.74747616,182.23,182.21,32.92]
["bitfinex","SOLUSD",1748014552495,5.4878718,182.22,182.21,32.92]
["bitfinex","SOLUSD",1748014553200,35.23534796,182.22,182.21,32.92]
["bitfinex","SOLUSD",1748014554504,35.23534796,182.22,182.21,32.9]
["bitfinex","SOLUSD",1748014555174,5.4878718,182.22,182.21,32.9]
["bitfinex","SOLUSD",1748014555364,35.23534796,182.22,182.21,32.9]
["bitfinex","SOLUSD",1748014555965,41.63064796,182.22,182.19,7.79649503]
["bitfinex","SOLUSD",1748014556169,29.74747616,182.2,182.19,7.79649503]
["bitfinex","SOLUSD",1748014556479,29.74747616,182.2,182.19,40.69649503]
["bitfinex","SOLUSD",1748014557309,35.23595036,182.2,182.19,40.69649503]
["bitfinex","SOLUSD",1748014558905,5.4884742,182.2,182.19,40.69649503]
["bitfinex","SOLUSD",1748014560310,35.23595036,182.2,182.19,40.69649503]
["bitfinex","SOLUSD",1748014560691,5.4884742,182.2,182.19,40.69649503]
["bitfinex","SOLUSD",1748014561696,136.8,182.27,182.2,18.64964886]
["bitfinex","SOLUSD",1748014561911,136.8,182.31,182.23,26.0]
["bitfinex","SOLUSD",1748014562078,5.48546352,182.3,182.24,71.04]
["bitfinex","SOLUSD",1748014562717,43.45755641,182.35,182.25,18.64964886]
["bitfinex","SOLUSD",1748014562920,13.71008025,182.35,182.27,18.64964886]
["bitfinex","SOLUSD",1748014563281,13.71065043,182.34,182.27,18.64964886]
["bitfinex","SOLUSD",1748014563512,13.71065043,182.34,182.26,32.9]
["bitfinex","SOLUSD",1748014563728,43.45812659,182.34,182.26,32.9]
["bitfinex","SOLUSD",1748014564195,48.94238676,182.34,182.26,32.9]
["bitfinex","SOLUSD",1748014565110,29.74747616,182.3,182.27,71.04]
["bitfinex","SOLUSD",1748014565410,29.74747616,182.3,182.21,205.32]
["bitfinex","SOLUSD",1748014565411,55.74747616,182.28,182.24,38.14]
["bitfinex","SOLUSD",1748014565586,29.74747616,182.26,182.25,32.9]
["bitfinex","SOLUSD",1748014566310,5.48666739,182.26,182.25,32.9]
["bitfinex","SOLUSD",1748014567385,5.48642157,182.27,182.25,32.9]
["bitfinex","SOLUSD",1748014568009,5.48546352,182.3,182.25,32.9]
["bitfinex","SOLUSD",1748014568317,5.48486178,182.32,182.26,18.64964886]
["bitfinex","SOLUSD",1748014569797,19.19701623,182.32,182.26,18.64964886]
["bitfinex","SOLUSD",1748014569993,19.19701623,182.32,182.27,71.04]
["bitfinex","SOLUSD",1748014570314,13.71215445,182.32,182.27,71.04]
["bitfinex","SOLUSD",1748014570913,13.71215445,182.32,182.28,38.14]
["bitfinex","SOLUSD",1748014571714,5.48456096,182.33,182.28,38.14]
["bitfinex","SOLUSD",1748014572084,19.19596336,182.33,182.29,32.9]
["bitfinex","SOLUSD",1748014572311,13.7114024,182.33,182.29,32.9]
["bitfinex","SOLUSD",1748014573689,13.7114024,182.33,182.26,18.14964886]
["bitfinex","SOLUSD",1748014573890,13.7114024,182.33,182.27,71.04]
["bitfinex","SOLUSD",1748014574193,43.45887856,182.33,182.27,71.04]
["bitfinex","SOLUSD",1748014574396,13.7114024,182.33,182.27,71.04]
["bitfinex","SOLUSD",1748014574596,19.19596336,182.33,182.28,18.64964886]
["bitfinex","SOLUSD",1748014574794,142.87,182.43,182.32,18.64964886]
["bitfinex","SOLUSD",1748014575095,5.48185505,182.42,182.33,32.88]
["bitfinex","SOLUSD",1748014575289,5.48185505,182.42,182.34,38.1]
["bitfinex","SOLUSD",1748014575513,35.22933121,182.42,182.34,38.1]
["bitfinex","SOLUSD",1748014576023,29.74747616,182.41,182.32,18.64964886]
["bitfinex","SOLUSD",1748014576214,48.93421294,182.42,182.35,70.98]
["bitfinex","SOLUSD",1748014576412,5.48185505,182.42,182.36,18.64964886]
["bitfinex","SOLUSD",1748014576710,5.48155456,182.43,182.36,18.64964886]
["bitfinex","SOLUSD",1748014576914,7.6115,182.48,182.36,18.64964886]
["bitfinex","SOLUSD",1748014576915,5.48035293,182.47,182.38,18.64964886]
["bitfinex","SOLUSD",1748014577102,35.22782909,182.47,182.4,18.64964886]
["bitfinex","SOLUSD",1748014577314,48.92871142,182.47,182.4,18.64964886]
["bitfinex","SOLUSD",1748014577494,29.74747616,182.46,182.4,18.64964886]
["bitfinex","SOLUSD",1748014577895,19.18123526,182.47,182.38,26.0]
["bitfinex","SOLUSD",1748014577896,29.74747616,182.45,182.38,26.0]
["bitfinex","SOLUSD",1748014578191,29.74747616,182.45,182.39,70.98]
["bitfinex","SOLUSD",1748014578388,19.18123526,182.47,182.39,70.98]
["bitfinex","SOLUSD",1748014578629,19.18649269,182.42,182.36,26.0]
["bitfinex","SOLUSD",1748014578799,5.48185505,182.42,182.4,38.1]
["bitfinex","SOLUSD",1748014579114,5.48185505,182.42,182.41,32.88]
["bitfinex","SOLUSD",1748014580318,5.48185505,182.42,182.4,38.1]
["bitfinex","SOLUSD",1748014580511,5.48185505,182.42,182.41,32.88]
["bitfinex","SOLUSD",1748014580717,5.48155456,182.43,182.41,32.88]
["bitfinex","SOLUSD",1748014582743,29.74747616,182.43,182.36,26.0]
["bitfinex","SOLUSD",1748014582915,29.74747616,182.43,182.38,38.08]
["bitfinex","SOLUSD",1748014583115,29.74747616,182.41,182.38,38.08]
["bitfinex","SOLUSD",1748014583305,13.70277359,182.45,182.35,205.16]
["bitfinex","SOLUSD",1748014583306,29.74747616,182.39,182.35,205.16]
["bitfinex","SOLUSD",1748014583507,29.74747616,182.39,182.36,70.94]
["bitfinex","SOLUSD",1748014584515,29.74747616,182.4,182.36,70.94]
["bitfinex","SOLUSD",1748014584809,5.48275673,182.39,182.36,70.94]
["bitfinex","SOLUSD",1748014585020,35.23023289,182.39,182.36,70.94]
["bitfinex","SOLUSD",1748014585415,29.74747616,182.38,182.36,70.94]
["bitfinex","SOLUSD",1748014586309,29.74747616,182.38,182.35,205.16]
["bitfinex","SOLUSD",1748014586511,29.74747616,182.38,182.36,32.86]
["bitfinex","SOLUSD",1748014586735,29.74747616,182.38,182.35,243.24]
["bitfinex","SOLUSD",1748014586736,5.483358,182.37,182.35,243.24]
["bitfinex","SOLUSD",1748014586906,5.483358,182.37,182.36,32.86]
["bitfinex","SOLUSD",1748014587821,35.23083416,182.37,182.36,32.86]
["bitfinex","SOLUSD",1748014591727,35.23083416,182.37,182.29,18.64964886]
["bitfinex","SOLUSD",1748014591728,76.35601922,182.37,182.26,4.37219446]
["bitfinex","SOLUSD",1748014592036,26.0,182.34,182.29,38.08]
["bitfinex","SOLUSD",1748014592241,0.82794557,182.33,182.27,32.88]
["bitfinex","SOLUSD",1748014592730,0.82794557,182.33,182.28,32.88]
["bitfinex","SOLUSD",1748014593122,29.74747616,182.29,182.28,32.88]
["bitfinex","SOLUSD",1748014593523,37.83993773,182.29,182.28,32.88]
["bitfinex","SOLUSD",1748014593830,0.14216157,182.25,182.22,32.88]
["bitfinex","SOLUSD",1748014594008,0.14216157,182.25,182.19,7.79649503]
["bitfinex","SOLUSD",1748014594009,55.88963773,182.23,182.19,7.79649503]
["bitfinex","SOLUSD",1748014594214,29.74747616,182.2,182.19,40.67649503]
["bitfinex","SOLUSD",1748014594422,29.74747616,182.2,182.19,7.79649503]
["bitfinex","SOLUSD",1748014594629,26.14216157,182.19,182.18,32.88]
["bitfinex","SOLUSD",1748014594934,63.69803773,182.19,182.16,32.88]
["bitfinex","SOLUSD",1748014595150,29.74747616,182.17,182.16,32.88]
["bitfinex","SOLUSD",1748014597726,35.23685421,182.17,182.16,32.88]
["bitfinex","SOLUSD",1748014598624,5.48929843,182.18,182.16,32.88]
["bitfinex","SOLUSD",1748014598827,29.74747616,182.17,182.16,32.88]
["bitfinex","SOLUSD",1748014599951,5.4896794,182.16,182.08,205.1]
["bitfinex","SOLUSD",1748014600118,29.74747616,182.11,182.09,70.98]
["bitfinex","SOLUSD",1748014600324,29.74747616,182.14,182.09,70.98]
["bitfinex","SOLUSD",1748014601027,29.74747616,182.15,182.09,70.98]
["bitfinex","SOLUSD",1748014601229,29.74747616,182.16,182.1,18.64964886]
["bitfinex","SOLUSD",1748014601417,29.74747616,182.18,182.1,18.64964886]
["bitfinex","SOLUSD",1748014601753,35.23646046,182.19,182.1,18.64964886]
["bitfinex","SOLUSD",1748014601919,5.48937805,182.17,182.1,24.140919]
["bitfinex","SOLUSD",1748014602119,35.23685421,182.17,182.1,18.64964886]
["bitfinex","SOLUSD",1748014603339,5.48937805,182.17,182.1,18.64964886]
["bitfinex","SOLUSD",1748014603543,35.23660666,182.18,182.1,24.14096299]
["bitfinex","SOLUSD",1748014603845,5.4891305,182.18,182.1,24.14096299]
["bitfinex","SOLUSD",1748014604047,35.23627687,182.19,182.1,24.14096299]
["bitfinex","SOLUSD",1748014604551,5.48851468,182.2,182.1,24.14096299]
["bitfinex","SOLUSD",1748014604844,35.23599084,182.2,182.1,24.14096299]
["bitfinex","SOLUSD",1748014605146,29.74747616,182.18,182.1,18.64964886]
["bitfinex","SOLUSD",1748014605531,29.74747616,182.18,182.1,24.14111859]
["bitfinex","SOLUSD",1748014605726,29.74747616,182.19,182.1,24.14111859]
["bitfinex","SOLUSD",1748014605947,35.23655289,182.18,182.1,24.14111859]
["bitfinex","SOLUSD",1748014606244,5.48907673,182.18,182.1,24.14111859]
["bitfinex","SOLUSD",1748014606842,35.23634606,182.19,182.1,24.14111859]
["bitfinex","SOLUSD",1748014607522,29.74747616,182.18,182.1,18.64964886]
["bitfinex","SOLUSD",1748014608152,5.48937805,182.17,182.1,18.64964886]
["bitfinex","SOLUSD",1748014608630,29.74747616,182.16,182.09,70.98]
["bitfinex","SOLUSD",1748014608938,29.74747616,182.12,182.1,32.9]
["bitfinex","SOLUSD",1748014609316,29.74747616,182.13,182.1,32.9]
["bitfinex","SOLUSD",1748014609537,29.74747616,182.15,182.1,32.9]
["bitfinex","SOLUSD",1748014609938,45.21282318,182.17,182.1,32.9]
["bitfinex","SOLUSD",1748014610130,29.74747616,182.13,182.1,32.9]
["bitfinex","SOLUSD",1748014610326,5.49088513,182.12,182.1,32.9]
["bitfinex","SOLUSD",1748014610729,29.74747616,182.14,182.1,32.9]
["bitfinex","SOLUSD",1748014610925,5.4896794,182.16,182.1,32.9]
["bitfinex","SOLUSD",1748014611428,5.48943346,182.17,182.11,18.64964886]
["bitfinex","SOLUSD",1748014613754,136.8,182.21,182.11,44.64964886]
["bitfinex","SOLUSD",1748014613927,6.6624,182.23,182.14,26.0]
["bitfinex","SOLUSD",1748014614126,166.54747616,182.26,182.15,51.54964886]
["bitfinex","SOLUSD",1748014614327,166.54747616,182.26,182.17,18.64964886]
["bitfinex","SOLUSD",1748014614328,43.4645058,182.26,182.17,18.64964886]
["bitfinex","SOLUSD",1748014615150,29.74747616,182.25,182.17,18.64964886]
["bitfinex","SOLUSD",1748014616165,29.74747616,182.23,182.18,71.0]
["bitfinex","SOLUSD",1748014616325,5.4878718,182.22,182.18,71.0]
["bitfinex","SOLUSD",1748014617964,19.2075513,182.22,182.18,71.0]
["bitfinex","SOLUSD",1748014618149,29.74747616,182.21,182.18,71.0]
["bitfinex","SOLUSD",1748014618455,5.4884742,182.2,182.19,32.9]
["bitfinex","SOLUSD",1748014619837,19.20965971,182.2,182.16,38.1]
["bitfinex","SOLUSD",1748014620040,48.95713587,182.2,182.17,32.9]
["bitfinex","SOLUSD",1748014620456,29.74747616,182.19,182.17,32.9]
["bitfinex","SOLUSD",1748014621089,37.80477616,182.18,182.17,32.9]
["bitfinex","SOLUSD",1748014621234,37.94693773,182.18,182.17,32.9]
["bitfinex","SOLUSD",1748014621763,37.94693773,182.18,182.12,7.79974341]
["bitfinex","SOLUSD",1748014621969,5.63184097,182.16,182.14,32.9]
["bitfinex","SOLUSD",1748014622144,5.63184097,182.16,182.13,32.9]
["bitfinex","SOLUSD",1748014622145,29.74747616,182.15,182.13,32.9]
["bitfinex","SOLUSD",1748014622337,29.74747616,182.14,182.13,32.9]
["bitfinex","SOLUSD",1748014622538,166.54747616,182.14,182.13,32.9]
["bitfinex","SOLUSD",1748014623157,0.14216157,182.13,182.12,7.79974341]
["bitfinex","SOLUSD",1748014623433,136.8,182.12,182.1,32.9]
["bitfinex","SOLUSD",1748014623750,29.74747616,182.11,182.09,32.9]
["bitfinex","SOLUSD",1748014623951,29.74747616,182.1,182.09,32.9]
["bitfinex","SOLUSD",1748014624264,35.23896435,182.1,182.09,32.9]
["bitfinex","SOLUSD",1748014625067,5.4912601,182.11,182.09,32.9]
["bitfinex","SOLUSD",1748014625662,5.48987416,182.16,182.09,32.9]
["bitfinex","SOLUSD",1748014625957,5.48938472,182.17,182.13,26.0]
["bitfinex","SOLUSD",1748014626165,35.23625161,182.19,182.14,32.92]
["bitfinex","SOLUSD",1748014626578,5.48852584,182.2,182.14,32.92]
["bitfinex","SOLUSD",1748014626775,29.74747616,182.18,182.07,5.49216056]
["bitfinex","SOLUSD",1748014627069,48.95718751,182.2,182.12,18.64964886]
["bitfinex","SOLUSD",1748014627248,5.4878718,182.22,182.16,26.0]
["bitfinex","SOLUSD",1748014627591,5.48516263,182.31,182.25,26.0]
["bitfinex","SOLUSD",1748014627750,35.23263879,182.31,182.26,32.92]
["bitfinex","SOLUSD",1748014627944,35.23263879,182.31,182.22,26.0]
["bitfinex","SOLUSD",1748014627945,29.74747616,182.29,182.22,26.0]
["bitfinex","SOLUSD",1748014628262,35.23354155,182.28,182.23,71.02]
["bitfinex","SOLUSD",1748014628457,5.48606539,182.28,182.23,71.02]
["bitfinex","SOLUSD",1748014628642,5.48516263,182.31,182.24,18.64964886]
["bitfinex","SOLUSD",1748014629467,19.19806921,182.31,182.24,18.64964886]
["bitfinex","SOLUSD",1748014629676,29.74747616,182.33,182.27,26.0]
["bitfinex","SOLUSD",1748014629968,5.48456096,182.33,182.28,51.54964886]
["bitfinex","SOLUSD",1748014630142,5.48185505,182.42,182.32,18.64964886]
["bitfinex","SOLUSD",1748014630342,29.74747616,182.41,182.33,71.0]
["bitfinex","SOLUSD",1748014630647,13.70554696,182.41,182.34,18.64964886]
["bitfinex","SOLUSD",1748014630847,29.74747616,182.39,182.33,71.0]
["bitfinex","SOLUSD",1748014631156,29.74747616,182.38,182.31,44.64964886]
["bitfinex","SOLUSD",1748014631467,29.74747616,182.38,182.32,70.98]
["bitfinex","SOLUSD",1748014631666,29.74747616,182.39,182.32,70.98]
["bitfinex","SOLUSD",1748014632043,19.19070073,182.38,182.32,70.98]
["bitfinex","SOLUSD",1748014632461,76.35346365,182.38,182.32,38.08]
["bitfinex","SOLUSD",1748014632671,29.74747616,182.37,182.33,32.9]
["bitfinex","SOLUSD",1748014633345,5.48305735,182.38,182.34,44.64964886]
["bitfinex","SOLUSD",1748014633987,5.48215558,182.41,182.38,18.64964886]
["bitfinex","SOLUSD",1748014634146,5.48125411,182.44,182.39,70.98]
["bitfinex","SOLUSD",1748014634351,19.18438938,182.44,182.39,70.98]
["bitfinex","SOLUSD",1748014634865,5.48125411,182.44,182.4,18.64964886]
["bitfinex","SOLUSD",1748014635159,0.4467332,182.55,182.4,44.64964886]
["bitfinex","SOLUSD",1748014635160,5.48065329,182.46,182.4,44.64964886]
["bitfinex","SOLUSD",1748014635947,48.92976268,182.46,182.4,26.0]
["bitfinex","SOLUSD",1748014636280,29.74747616,182.42,182.38,38.04]
["bitfinex","SOLUSD",1748014636448,19.18544098,182.43,182.39,32.9]
["bitfinex","SOLUSD",1748014636648,48.93291714,182.43,182.39,32.9]
["bitfinex","SOLUSD",1748014637760,29.74747616,182.4,182.39,32.9]
["bitfinex","SOLUSD",1748014638059,48.93607265,182.4,182.29,18.64964886]
["bitfinex","SOLUSD",1748014638366,29.74747616,182.32,182.3,70.9]
["bitfinex","SOLUSD",1748014638567,29.74747616,182.31,182.3,70.9]
["bitfinex","SOLUSD",1748014639157,29.74747616,182.31,182.3,32.88]
["bitfinex","SOLUSD",1748014640054,35.23263879,182.31,182.3,32.88]
["bitfinex","SOLUSD",1748014640457,35.37480036,182.31,182.3,32.88]
["bitfinex","SOLUSD",1748014640978,82.76562011,182.31,182.16,14.36017383]
["bitfinex","SOLUSD",1748014641178,29.74747616,182.24,182.17,70.9]
["bitfinex","SOLUSD",1748014641479,29.74747616,182.24,182.18,26.0]
["bitfinex","SOLUSD",1748014641782,45.76291619,182.23,182.18,18.64964886]
["bitfinex","SOLUSD",1748014642079,11.73726263,182.31,182.21,18.79181043]
["bitfinex","SOLUSD",1748014642277,45.76291619,182.3,182.22,58.88]
["bitfinex","SOLUSD",1748014642584,0.6857494,182.38,182.23,18.79181043]
["bitfinex","SOLUSD",1748014642769,6.6231,182.41,182.34,26.0]
["bitfinex","SOLUSD",1748014642961,5.48215558,182.41,182.35,89.54964886]
["bitfinex","SOLUSD",1748014643363,5.48159033,182.43,182.35,89.54964886]
["bitfinex","SOLUSD",1748014643677,51.24356948,182.46,182.39,18.64964886]
["bitfinex","SOLUSD",1748014643852,45.76291619,182.44,182.4,32.88]
["bitfinex","SOLUSD",1748014644060,5.48245614,182.4,182.29,13.73114564]
["bitfinex","SOLUSD",1748014644261,45.76291619,182.38,182.33,26.0]
["bitfinex","SOLUSD",1748014644463,45.76291619,182.39,182.34,32.88]
["bitfinex","SOLUSD",1748014644670,5.48245614,182.4,182.35,18.64964886]
["bitfinex","SOLUSD",1748014644865,5.48245614,182.4,182.34,32.88]
["bitfinex","SOLUSD",1748014645189,51.24537233,182.4,182.34,32.88]
["bitfinex","SOLUSD",1748014645368,45.76291619,182.39,182.34,32.88]
["bitfinex","SOLUSD",1748014646085,5.48305735,182.38,182.34,32.88]
["bitfinex","SOLUSD",1748014647285,45.76291619,182.36,182.29,18.64964886]
["bitfinex","SOLUSD",1748014647490,5.48305735,182.38,182.3,96.9]
["bitfinex","SOLUSD",1748014648094,5.48245614,182.4,182.34,26.0]
["bitfinex","SOLUSD",1748014648266,51.24537233,182.4,182.35,32.88]
["bitfinex","SOLUSD",1748014648467,45.76291619,182.38,182.35,32.88]
["bitfinex","SOLUSD",1748014648910,45.76291619,182.39,182.35,32.88]
["bitfinex","SOLUSD",1748014649196,51.24537233,182.4,182.35,32.88]
["bitfinex","SOLUSD",1748014649370,5.48245614,182.4,182.35,32.88]
["bitfinex","SOLUSD",1748014649571,19.18859649,182.4,182.35,32.88]
["bitfinex","SOLUSD",1748014649971,64.95151268,182.4,182.35,32.88]
["bitfinex","SOLUSD",1748014651068,19.18859649,182.4,182.35,32.88]
["bitfinex","SOLUSD",1748014651891,5.48245614,182.4,182.35,32.88]
["bitfinex","SOLUSD",1748014652095,5.48245614,182.4,182.36,18.64964886]
["bitfinex","SOLUSD",1748014652299,5.48185505,182.42,182.38,18.64964886]
["bitfinex","SOLUSD",1748014652592,5.48185505,182.42,182.39,32.88]
["bitfinex","SOLUSD",1748014653695,5.48095368,182.45,182.39,32.88]
["bitfinex","SOLUSD",1748014654082,5.48095368,182.45,182.4,18.64964886]
["bitfinex","SOLUSD",1748014654398,5.48035293,182.47,182.4,18.64964886]
["bitfinex","SOLUSD",1748014654992,19.18123526,182.47,182.4,18.64964886]
["bitfinex","SOLUSD",1748014655200,19.18123526,182.47,182.39,32.88]
["bitfinex","SOLUSD",1748014655711,19.18123526,182.47,182.4,18.64964886]
["bitfinex","SOLUSD",1748014655878,5.48035293,182.47,182.4,44.64964886]
["bitfinex","SOLUSD",1748014656205,5.48035293,182.47,182.44,18.64964886]
["bitfinex","SOLUSD",1748014656405,13.69886534,182.5,182.45,70.86]
["bitfinex","SOLUSD",1748014657284,5.47885163,182.52,182.48,26.0]
["bitfinex","SOLUSD",1748014657480,5.47885163,182.52,182.49,32.86]
["bitfinex","SOLUSD",1748014658403,19.16967903,182.58,182.53,26.0]
["bitfinex","SOLUSD",1748014658586,19.16967903,182.58,182.54,70.86]
["bitfinex","SOLUSD",1748014659373,5.47705115,182.58,182.54,70.86]
["bitfinex","SOLUSD",1748014659576,5.47705115,182.58,182.55,18.64964886]
["bitfinex","SOLUSD",1748014660574,51.84821619,182.65,182.55,18.64964886]
["bitfinex","SOLUSD",1748014660575,19.16338151,182.64,182.55,18.64964886]
["bitfinex","SOLUSD",1748014660776,45.76291619,182.59,182.54,70.86]
["bitfinex","SOLUSD",1748014661003,0.82679378,182.63,182.54,70.86]
["bitfinex","SOLUSD",1748014661308,45.76291619,182.59,182.54,70.86]
["bitfinex","SOLUSD",1748014661506,45.76291619,182.61,182.54,70.86]
["bitfinex","SOLUSD",1748014661705,73.91590011,182.64,182.54,70.86]
["bitfinex","SOLUSD",1748014662000,45.76291619,182.61,182.54,70.86]
["bitfinex","SOLUSD",1748014662707,19.16757939,182.6,182.54,70.86]
["bitfinex","SOLUSD",1748014663489,45.76291619,182.56,182.55,32.86]
["bitfinex","SOLUSD",1748014663682,45.76291619,182.57,182.55,32.86]
["bitfinex","SOLUSD",1748014663885,46.54983568,182.6,182.53,37.98]
["bitfinex","SOLUSD",1748014663886,45.76291619,182.56,182.53,37.98]
["bitfinex","SOLUSD",1748014664216,18.64964886,182.58,182.54,32.84]
["bitfinex","SOLUSD",1748014664392,45.90507776,182.55,182.47,37.98]
["bitfinex","SOLUSD",1748014664596,5.47975231,182.49,182.48,32.84]
["bitfinex","SOLUSD",1748014668396,51.2426685,182.49,182.48,32.84]
["bitfinex","SOLUSD",1748014668713,45.76291619,182.5,182.48,32.84]
["bitfinex","SOLUSD",1748014669085,5.47855147,182.53,182.48,32.84]
["bitfinex","SOLUSD",1748014670091,5.47855147,182.53,182.49,18.64964886]
["bitfinex","SOLUSD",1748014670287,5.47855147,182.53,182.5,26.0]
["bitfinex","SOLUSD",1748014670594,59.45593931,182.58,182.51,32.84]
["bitfinex","SOLUSD",1748014670793,64.93364522,182.57,182.51,32.84]
["bitfinex","SOLUSD",1748014671905,45.76291619,182.55,182.51,32.84]
["bitfinex","SOLUSD",1748014672221,45.76291619,182.54,182.51,32.84]
["bitfinex","SOLUSD",1748014672417,19.17072903,182.57,182.51,32.84]
["bitfinex","SOLUSD",1748014672586,13.69337788,182.57,182.51,32.84]
["bitfinex","SOLUSD",1748014673106,5.47705115,182.58,182.54,26.0]
["bitfinex","SOLUSD",1748014673412,5.47705115,182.58,182.55,32.84]
["bitfinex","SOLUSD",1748014674808,13.69134572,182.6,182.55,32.84]
["bitfinex","SOLUSD",1748014675020,45.76291619,182.59,182.55,32.84]
["bitfinex","SOLUSD",1748014675205,59.45426191,182.6,182.55,32.84]
["bitfinex","SOLUSD",1748014675518,13.69134572,182.6,182.55,32.84]
["bitfinex","SOLUSD",1748014675690,5.47615136,182.61,182.58,26.0]
["bitfinex","SOLUSD",1748014675894,5.47615136,182.61,182.59,32.84]
["bitfinex","SOLUSD",1748014676706,19.1641001,182.64,182.59,32.84]
["bitfinex","SOLUSD",1748014677096,64.92701629,182.64,182.59,32.84]
["bitfinex","SOLUSD",1748014677398,19.1641001,182.64,182.59,32.84]
["bitfinex","SOLUSD",1748014679315,64.92701629,182.64,182.59,32.84]
["bitfinex","SOLUSD",1748014679495,45.76291619,182.63,182.59,32.84]
["bitfinex","SOLUSD",1748014679699,64.92701629,182.64,182.59,32.84]
["bitfinex","SOLUSD",1748014679922,19.1641001,182.64,182.59,32.84]
["bitfinex","SOLUSD",1748014680090,64.92701629,182.64,182.59,32.84]
["bitfinex","SOLUSD",1748014680719,45.76291619,182.63,182.59,32.84]
["bitfinex","SOLUSD",1748014680894,5.47585149,182.62,182.59,32.84]
["bitfinex","SOLUSD",1748014681816,19.16062821,182.67,182.61,26.0]
["bitfinex","SOLUSD",1748014682113,5.47435265,182.67,182.63,18.64964886]
["bitfinex","SOLUSD",1748014682314,45.76291619,182.74,182.64,58.84]
["bitfinex","SOLUSD",1748014682502,19.15363643,182.74,182.65,18.64964886]
["bitfinex","SOLUSD",1748014682702,45.76291619,182.73,182.64,58.84]
["bitfinex","SOLUSD",1748014682916,64.91790743,182.72,182.64,58.84]
["bitfinex","SOLUSD",1748014683297,64.91790743,182.72,182.65,18.64964886]
["bitfinex","SOLUSD",1748014683298,19.15499124,182.72,182.65,18.64964886]
["bitfinex","SOLUSD",1748014683812,5.47285464,182.72,182.65,18.64964886]
["bitfinex","SOLUSD",1748014684514,64.91790743,182.72,182.64,58.84]
["bitfinex","SOLUSD",1748014685422,19.15499124,182.72,182.64,58.84]
["bitfinex","SOLUSD",1748014685795,19.15499124,182.72,182.65,18.64964886]
["bitfinex","SOLUSD",1748014686290,5.47285464,182.72,182.69,18.64964886]
["bitfinex","SOLUSD",1748014686496,5.47195622,182.75,182.71,26.0]
["bitfinex","SOLUSD",1748014686925,19.14779234,182.79,182.71,26.0]
["bitfinex","SOLUSD",1748014689816,5.47195622,182.75,182.72,32.82]
["bitfinex","SOLUSD",1748014690900,19.14880593,182.78,182.72,32.82]
["bitfinex","SOLUSD",1748014691426,19.14880593,182.78,182.73,18.64964886]
["bitfinex","SOLUSD",1748014692608,5.4710581,182.78,182.75,26.0]
["bitfinex","SOLUSD",1748014692819,5.4710581,182.78,182.76,70.74]
["bitfinex","SOLUSD",1748014693027,13.6756863,182.81,182.76,70.74]
["bitfinex","SOLUSD",1748014694330,45.76291619,182.79,182.76,70.74]
["bitfinex","SOLUSD",1748014695017,45.76291619,182.8,182.76,70.74]
["bitfinex","SOLUSD",1748014695219,45.76291619,182.78,182.76,70.74]
["bitfinex","SOLUSD",1748014695419,45.76291619,182.77,182.72,26.0]
["bitfinex","SOLUSD",1748014695635,45.76291619,182.77,182.73,32.8]
["bitfinex","SOLUSD",1748014695838,45.76291619,182.75,182.71,37.92]
["bitfinex","SOLUSD",1748014696148,45.76291619,182.75,182.74,32.8]
["bitfinex","SOLUSD",1748014696918,45.76291619,182.77,182.74,32.8]
["bitfinex","SOLUSD",1748014697218,5.47165681,182.76,182.74,32.8]
["bitfinex","SOLUSD",1748014699710,45.76291619,182.75,182.74,32.8]
["bitfinex","SOLUSD",1748014699911,51.91661619,182.75,182.63,6.4796]
["bitfinex","SOLUSD",1748014700241,45.76291619,182.7,182.66,32.8]
["bitfinex","SOLUSD",1748014700619,45.76291619,182.7,182.65,45.77564626]
["bitfinex","SOLUSD",1748014700823,45.76291619,182.69,182.66,32.8]
["bitfinex","SOLUSD",1748014701213,51.23726884,182.67,182.65,45.77564626]
["bitfinex","SOLUSD",1748014701523,5.47435265,182.67,182.66,32.8]
["bitfinex","SOLUSD",1748014702526,51.23726884,182.67,182.66,32.8]
["bitfinex","SOLUSD",1748014702915,27.67216157,182.66,182.65,7.77564626]
["bitfinex","SOLUSD",1748014703239,27.67216157,182.66,182.6,38.0]
["bitfinex","SOLUSD",1748014703240,0.14216157,182.64,182.61,32.8]
["bitfinex","SOLUSD",1748014703542,0.14216157,182.61,182.59,32.8]
["bitfinex","SOLUSD",1748014703851,52.19537776,182.6,182.59,32.8]
["bitfinex","SOLUSD",1748014704020,0.14216157,182.59,182.56,32.8]
["bitfinex","SOLUSD",1748014704221,45.76291619,182.57,182.56,32.8]
["bitfinex","SOLUSD",1748014705224,51.24026734,182.57,182.56,32.8]
["bitfinex","SOLUSD",1748014705926,45.76291619,182.57,182.56,32.8]
["bitfinex","SOLUSD",1748014706120,45.76291619,182.59,182.56,32.8]
["bitfinex","SOLUSD",1748014706328,6.2019,182.65,182.56,32.8]
["bitfinex","SOLUSD",1748014706530,51.96481619,182.65,182.57,38.02]
["bitfinex","SOLUSD",1748014706742,11.67685209,182.65,182.57,38.02]
["bitfinex","SOLUSD",1748014707245,57.43976828,182.65,182.57,38.02]
["bitfinex","SOLUSD",1748014707557,45.76291619,182.61,182.57,38.02]
["bitfinex","SOLUSD",1748014707722,45.76291619,182.63,182.57,38.02]
["bitfinex","SOLUSD",1748014707916,57.43976828,182.65,182.57,38.02]
["bitfinex","SOLUSD",1748014708445,57.43976828,182.65,182.57,43.49733501]
["bitfinex","SOLUSD",1748014708917,57.43976828,182.65,182.57,38.02]
["bitfinex","SOLUSD",1748014709756,45.76291619,182.66,182.57,38.02]
["bitfinex","SOLUSD",1748014709923,45.76291619,182.64,182.58,26.0]
["bitfinex","SOLUSD",1748014710125,45.76291619,182.64,182.59,96.84]
["bitfinex","SOLUSD",1748014710346,45.76291619,182.64,182.59,70.84]
["bitfinex","SOLUSD",1748014710849,45.76291619,182.62,182.6,32.82]
["bitfinex","SOLUSD",1748014711018,45.76291619,182.62,182.61,32.82]
["bitfinex","SOLUSD",1748014711224,19.16652976,182.61,182.56,38.02]
["bitfinex","SOLUSD",1748014711442,64.92944595,182.61,182.57,32.82]
["bitfinex","SOLUSD",1748014711644,19.16652976,182.61,182.57,32.82]
["bitfinex","SOLUSD",1748014712732,64.92944595,182.61,182.57,32.82]
["bitfinex","SOLUSD",1748014712947,19.16652976,182.61,182.57,32.82]
["bitfinex","SOLUSD",1748014714343,19.16652976,182.61,182.54,26.0]
["bitfinex","SOLUSD",1748014714344,64.92944595,182.61,182.54,26.0]
["bitfinex","SOLUSD",1748014714547,45.76291619,182.59,182.55,32.82]
["bitfinex","SOLUSD",1748014714744,45.76291619,182.58,182.55,32.82]
["bitfinex","SOLUSD",1748014715142,45.76291619,182.56,182.45,204.7]
["bitfinex","SOLUSD",1748014715455,45.76291619,182.5,182.46,38.04]
["bitfinex","SOLUSD",1748014715651,45.76291619,182.48,182.47,32.82]
["bitfinex","SOLUSD",1748014716128,0.14216157,182.47,182.45,32.82]
["bitfinex","SOLUSD",1748014716322,45.76291619,182.46,182.45,32.82]
["bitfinex","SOLUSD",1748014716544,0.14216157,182.45,182.38,45.82712293]
["bitfinex","SOLUSD",1748014716722,45.76291619,182.4,182.38,45.82712293]
["bitfinex","SOLUSD",1748014716922,45.76291619,182.41,182.39,32.82]
["bitfinex","SOLUSD",1748014717139,45.76291619,182.4,182.39,32.82]
["bitfinex","SOLUSD",1748014717540,51.24537233,182.4,182.39,32.82]
["bitfinex","SOLUSD",1748014718953,5.48220988,182.41,182.39,32.82]
["bitfinex","SOLUSD",1748014719251,0.14216157,182.39,182.38,7.78712293]
["bitfinex","SOLUSD",1748014719446,0.14216157,182.39,182.37,32.84]
["bitfinex","SOLUSD",1748014719447,45.90507776,182.39,182.37,32.84]
["bitfinex","SOLUSD",1748014719628,51.24597354,182.38,182.37,32.84]
["bitfinex","SOLUSD",1748014721526,20.05608895,182.41,182.37,32.84]
["bitfinex","SOLUSD",1748014721527,51.24537233,182.4,182.37,32.84]
["bitfinex","SOLUSD",1748014721931,45.76291619,182.39,182.37,32.84]
["bitfinex","SOLUSD",1748014722253,45.76291619,182.38,182.37,32.84]
["bitfinex","SOLUSD",1748014722635,45.76291619,182.39,182.37,32.84]
["bitfinex","SOLUSD",1748014723134,5.48221169,182.41,182.37,32.84]
["bitfinex","SOLUSD",1748014723755,45.76291619,182.42,182.37,32.84]
["bitfinex","SOLUSD",1748014725552,142.28095368,182.45,182.38,38.06]
["bitfinex","SOLUSD",1748014725730,45.76291619,182.42,182.38,38.06]
["bitfinex","SOLUSD",1748014726129,45.76291619,182.41,182.38,38.06]
["bitfinex","SOLUSD",1748014726554,45.76291619,182.41,182.39,32.86]
["bitfinex","SOLUSD",1748014726736,45.76291619,182.42,182.39,32.86]
["bitfinex","SOLUSD",1748014727142,45.76291619,182.4,182.35,38.1]
["bitfinex","SOLUSD",1748014727453,45.76291619,182.39,182.36,32.86]
["bitfinex","SOLUSD",1748014727651,51.24507177,182.41,182.36,32.86]
["bitfinex","SOLUSD",1748014727951,64.95046072,182.41,182.36,32.86]
["bitfinex","SOLUSD",1748014728135,45.76291619,182.4,182.36,32.86]
["bitfinex","SOLUSD",1748014729059,51.24567292,182.39,182.36,32.86]
["bitfinex","SOLUSD",1748014729241,5.48275673,182.39,182.36,32.86]
["bitfinex","SOLUSD",1748014730157,5.48185505,182.42,182.36,32.86]
["bitfinex","SOLUSD",1748014730561,5.48185505,182.42,182.37,26.0]
["bitfinex","SOLUSD",1748014731861,45.76291619,182.41,182.36,32.86]
["bitfinex","SOLUSD",1748014732067,45.76291619,182.4,182.37,32.86]
["bitfinex","SOLUSD",1748014732233,45.76291619,182.4,182.38,32.86]
["bitfinex","SOLUSD",1748014733066,5.48275673,182.39,182.32,26.0]
["bitfinex","SOLUSD",1748014733285,64.95256474,182.39,182.33,32.86]
["bitfinex","SOLUSD",1748014733467,45.76291619,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748014733718,45.76291619,182.37,182.33,32.86]
["bitfinex","SOLUSD",1748014733862,45.76291619,182.37,182.34,32.86]
["bitfinex","SOLUSD",1748014734063,45.90507776,182.38,182.32,38.1]
["bitfinex","SOLUSD",1748014734241,1.6327,182.47,182.35,32.86]
["bitfinex","SOLUSD",1748014734448,1.6327,182.47,182.35,58.86]
["bitfinex","SOLUSD",1748014734449,0.14216157,182.45,182.35,58.86]
["bitfinex","SOLUSD",1748014734643,45.90507776,182.45,182.35,58.86]
["bitfinex","SOLUSD",1748014735253,19.3261463,182.45,182.35,58.86]
["bitfinex","SOLUSD",1748014735959,45.76291619,182.43,182.35,58.86]
["bitfinex","SOLUSD",1748014736443,45.76291619,182.41,182.36,32.86]
["bitfinex","SOLUSD",1748014736970,45.76291619,182.42,182.36,32.86]
["bitfinex","SOLUSD",1748014737263,45.76291619,182.42,182.37,32.86]
["bitfinex","SOLUSD",1748014737567,19.18754453,182.41,182.37,32.86]
["bitfinex","SOLUSD",1748014738485,45.90507776,182.4,182.37,32.86]
["bitfinex","SOLUSD",1748014738646,45.76291619,182.38,182.29,7.79141657]
["bitfinex","SOLUSD",1748014738961,45.76291619,182.36,182.3,32.86]
["bitfinex","SOLUSD",1748014739544,5.48395941,182.35,182.3,32.86]
["bitfinex","SOLUSD",1748014740472,19.19385795,182.35,182.3,32.86]
["bitfinex","SOLUSD",1748014740972,5.48305735,182.38,182.3,32.86]
["bitfinex","SOLUSD",1748014741205,5.48305735,182.38,182.3,38.34544151]
["bitfinex","SOLUSD",1748014741559,5.48185505,182.42,182.33,26.0]
["bitfinex","SOLUSD",1748014741756,5.48185505,182.42,182.37,26.0]
["bitfinex","SOLUSD",1748014741958,5.48185505,182.42,182.38,32.86]
["bitfinex","SOLUSD",1748014742157,5.62161362,182.5,182.41,26.0]
["bitfinex","SOLUSD",1748014742372,19.17829793,182.5,182.42,32.86]
["bitfinex","SOLUSD",1748014742746,45.76291619,182.48,182.42,32.86]
["bitfinex","SOLUSD",1748014743068,45.76291619,182.43,182.42,32.86]
["bitfinex","SOLUSD",1748014743693,51.24447075,182.43,182.42,32.86]
["bitfinex","SOLUSD",1748014744681,19.18544098,182.43,182.41,32.86]
["bitfinex","SOLUSD",1748014744854,5.48155456,182.43,182.41,32.86]
["bitfinex","SOLUSD",1748014745666,64.94625408,182.45,182.41,32.86]
["bitfinex","SOLUSD",1748014746181,45.76291619,182.44,182.41,32.86]
["bitfinex","SOLUSD",1748014746557,45.76291619,182.44,182.42,32.86]
["bitfinex","SOLUSD",1748014746878,45.76291619,182.44,182.43,32.86]
["bitfinex","SOLUSD",1748014747177,19.18333789,182.45,182.43,32.86]
["bitfinex","SOLUSD",1748014747973,64.94625408,182.45,182.43,32.86]
["bitfinex","SOLUSD",1748014748163,45.76291619,182.44,182.43,32.86]
["bitfinex","SOLUSD",1748014748579,45.76291619,182.44,182.37,64.12]
["bitfinex","SOLUSD",1748014748781,45.76291619,182.42,182.38,32.86]
["bitfinex","SOLUSD",1748014748984,45.76291619,182.43,182.38,32.86]
["bitfinex","SOLUSD",1748014749676,5.48275673,182.39,182.38,32.86]
["bitfinex","SOLUSD",1748014751187,0.14216157,182.38,182.29,7.79141657]
["bitfinex","SOLUSD",1748014751488,45.76291619,182.35,182.3,32.86]
["bitfinex","SOLUSD",1748014751669,5.48395941,182.35,182.3,32.86]
["bitfinex","SOLUSD",1748014753793,64.95521012,182.37,182.3,32.86]
["bitfinex","SOLUSD",1748014755682,19.18896752,182.4,182.33,26.0]
["bitfinex","SOLUSD",1748014755871,5.48245614,182.4,182.34,32.86]
["bitfinex","SOLUSD",1748014756075,5.48245614,182.4,182.35,38.18]
["bitfinex","SOLUSD",1748014757092,19.18859649,182.4,182.35,38.18]
["bitfinex","SOLUSD",1748014757672,19.18859649,182.4,182.38,26.0]
["bitfinex","SOLUSD",1748014757673,5.48245614,182.4,182.38,26.0]
["bitfinex","SOLUSD",1748014757868,5.48185505,182.42,182.39,32.86]
["bitfinex","SOLUSD",1748014760097,5.48155456,182.43,182.39,32.86]
["bitfinex","SOLUSD",1748014760480,48.91036268,182.43,182.39,32.86]
["bitfinex","SOLUSD",1748014760675,29.7249217,182.42,182.39,32.86]
["bitfinex","SOLUSD",1748014760885,29.7249217,182.41,182.39,32.86]
["bitfinex","SOLUSD",1748014761284,29.7249217,182.4,182.39,32.86]
["bitfinex","SOLUSD",1748014761599,0.14216157,182.4,182.36,32.86]
["bitfinex","SOLUSD",1748014761778,29.7249217,182.38,182.36,32.86]
["bitfinex","SOLUSD",1748014761982,35.2082797,182.37,182.36,32.86]
["bitfinex","SOLUSD",1748014762398,5.483358,182.37,182.36,32.86]
["bitfinex","SOLUSD",1748014763893,35.2082797,182.37,182.36,32.86]
["bitfinex","SOLUSD",1748014764085,5.483358,182.37,182.36,32.86]
["bitfinex","SOLUSD",1748014764395,35.2082797,182.37,182.36,32.86]
["bitfinex","SOLUSD",1748014765101,5.48275673,182.39,182.36,32.86]
["bitfinex","SOLUSD",1748014765790,5.48185505,182.42,182.36,32.86]
["bitfinex","SOLUSD",1748014765990,5.48155456,182.43,182.37,38.18]
["bitfinex","SOLUSD",1748014766193,13.70210555,182.46,182.38,18.64964886]
["bitfinex","SOLUSD",1748014766375,5.48095368,182.45,182.38,18.64964886]
["bitfinex","SOLUSD",1748014767073,5.4800526,182.48,182.39,0.14216157]
["bitfinex","SOLUSD",1748014767276,5.4800526,182.48,182.38,18.64964886]
["bitfinex","SOLUSD",1748014767277,19.18018412,182.48,182.4,32.86]
["bitfinex","SOLUSD",1748014767479,48.90510582,182.48,182.4,32.86]
["bitfinex","SOLUSD",1748014767807,19.18018412,182.48,182.4,32.86]
["bitfinex","SOLUSD",1748014767991,13.70013152,182.48,182.4,32.86]
["bitfinex","SOLUSD",1748014768305,5.47975231,182.49,182.41,18.64964886]
["bitfinex","SOLUSD",1748014768684,19.17913309,182.49,182.4,32.86]
["bitfinex","SOLUSD",1748014768890,29.7249217,182.48,182.4,32.86]
["bitfinex","SOLUSD",1748014769093,29.7249217,182.47,182.4,32.86]
["bitfinex","SOLUSD",1748014770004,19.18228652,182.46,182.4,32.86]
["bitfinex","SOLUSD",1748014770704,5.48065329,182.46,182.4,32.86]
["bitfinex","SOLUSD",1748014770885,19.18228652,182.46,182.4,32.86]
["bitfinex","SOLUSD",1748014771293,5.48065329,182.46,182.4,32.86]
["bitfinex","SOLUSD",1748014772309,19.18123526,182.47,182.4,32.86]
["bitfinex","SOLUSD",1748014773115,5.48035293,182.47,182.41,18.64964886]
["bitfinex","SOLUSD",1748014774388,19.17962852,182.49,182.41,18.64964886]
["bitfinex","SOLUSD",1748014776401,13.69987621,182.49,182.41,18.64964886]
["bitfinex","SOLUSD",1748014776985,5.47945205,182.5,182.41,18.64964886]
["bitfinex","SOLUSD",1748014777191,19.17808218,182.5,182.41,18.64964886]
["bitfinex","SOLUSD",1748014777394,19.17808218,182.5,182.4,32.86]
["bitfinex","SOLUSD",1748014777719,19.17808218,182.5,182.41,18.64964886]
["bitfinex","SOLUSD",1748014779706,19.17808218,182.5,182.41,24.13178075]
["bitfinex","SOLUSD",1748014780011,5.47945205,182.5,182.42,0.14216157]
["bitfinex","SOLUSD",1748014780607,5.47885163,182.52,182.42,5.62385198]
["bitfinex","SOLUSD",1748014781317,19.17598071,182.52,182.42,0.14216157]
["bitfinex","SOLUSD",1748014782296,19.17598071,182.52,182.41,44.64964886]
["bitfinex","SOLUSD",1748014782489,72.57023887,182.52,182.41,18.64964886]
["bitfinex","SOLUSD",1748014783093,72.57023887,182.52,182.42,32.86]
["bitfinex","SOLUSD",1748014783594,102.29516057,182.52,182.42,32.86]
["bitfinex","SOLUSD",1748014784530,45.17598071,182.52,182.42,32.86]
["bitfinex","SOLUSD",1748014784730,45.17598071,182.52,182.43,18.64964886]
["bitfinex","SOLUSD",1748014784895,45.17598071,182.52,182.44,38.16]
["bitfinex","SOLUSD",1748014785835,19.17598071,182.52,182.44,38.16]
["bitfinex","SOLUSD",1748014786518,29.7249217,182.51,182.44,38.16]
["bitfinex","SOLUSD",1748014787094,166.5249217,182.51,182.44,38.16]
["bitfinex","SOLUSD",1748014787332,29.7249217,182.5,182.45,32.86]
["bitfinex","SOLUSD",1748014787496,166.5249217,182.51,182.45,32.86]
["bitfinex","SOLUSD",1748014787995,19.17808218,182.5,182.45,32.86]
["bitfinex","SOLUSD",1748014789237,29.7249217,182.48,182.44,38.16]
["bitfinex","SOLUSD",1748014789518,29.7249217,182.48,182.46,32.86]
["bitfinex","SOLUSD",1748014790041,41.37257463,182.47,182.44,38.16]
["bitfinex","SOLUSD",1748014790243,29.7249217,182.46,182.45,32.86]
["bitfinex","SOLUSD",1748014790413,166.5249217,182.46,182.45,32.86]
["bitfinex","SOLUSD",1748014790609,136.8,182.46,182.45,32.86]
["bitfinex","SOLUSD",1748014791835,142.28065329,182.46,182.45,32.86]
["bitfinex","SOLUSD",1748014796344,48.90720822,182.46,182.43,32.86]
["bitfinex","SOLUSD",1748014796524,29.7249217,182.44,182.43,32.86]
["bitfinex","SOLUSD",1748014797230,29.7249217,182.45,182.43,32.86]
["bitfinex","SOLUSD",1748014798127,49.05147265,182.44,182.39,38.0]
["bitfinex","SOLUSD",1748014798333,29.7249217,182.43,182.4,32.86]
["bitfinex","SOLUSD",1748014799527,19.18438938,182.44,182.4,32.86]
["bitfinex","SOLUSD",1748014802052,13.70313527,182.44,182.4,32.86]
["bitfinex","SOLUSD",1748014804427,5.48095368,182.45,182.4,32.86]
["bitfinex","SOLUSD",1748014805653,19.18333789,182.45,182.4,32.86]
["bitfinex","SOLUSD",1748014806035,5.48095368,182.45,182.4,32.86]
["bitfinex","SOLUSD",1748014807035,19.18333789,182.45,182.4,32.86]
["bitfinex","SOLUSD",1748014807238,19.18333789,182.45,182.41,32.86]
["bitfinex","SOLUSD",1748014808964,48.90825959,182.45,182.42,32.86]
["bitfinex","SOLUSD",1748014810364,1.65086157,182.42,182.32,205.06]
["bitfinex","SOLUSD",1748014810542,29.7249217,182.39,182.33,32.86]
["bitfinex","SOLUSD",1748014810733,5.48275673,182.39,182.33,58.86]
["bitfinex","SOLUSD",1748014810928,5.48275673,182.39,182.33,32.86]
["bitfinex","SOLUSD",1748014811335,19.18964855,182.39,182.33,58.86]
["bitfinex","SOLUSD",1748014811542,29.7249217,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748014811755,48.91457025,182.39,182.33,32.86]
["bitfinex","SOLUSD",1748014811932,19.18964855,182.39,182.33,32.86]
["bitfinex","SOLUSD",1748014812745,13.70689182,182.39,182.33,32.86]
["bitfinex","SOLUSD",1748014813457,5.48245614,182.4,182.34,26.0]
["bitfinex","SOLUSD",1748014814862,5.48215558,182.41,182.34,26.0]
["bitfinex","SOLUSD",1748014816341,19.18754453,182.41,182.34,26.0]
["bitfinex","SOLUSD",1748014816664,5.48215558,182.41,182.36,26.0]
["bitfinex","SOLUSD",1748014816861,5.48215558,182.41,182.37,32.86]
["bitfinex","SOLUSD",1748014817041,48.91036268,182.43,182.37,32.86]
["bitfinex","SOLUSD",1748014817845,29.7249217,182.42,182.37,32.86]
["bitfinex","SOLUSD",1748014818863,29.7249217,182.41,182.37,32.86]
["bitfinex","SOLUSD",1748014819065,5.48245614,182.4,182.37,32.86]
["bitfinex","SOLUSD",1748014819446,48.91351819,182.4,182.34,26.0]
["bitfinex","SOLUSD",1748014819647,29.7249217,182.38,182.31,38.0]
["bitfinex","SOLUSD",1748014819971,37.67748327,182.39,182.32,32.86]
["bitfinex","SOLUSD",1748014820345,136.8,182.38,182.32,32.86]
["bitfinex","SOLUSD",1748014821267,136.8,182.38,182.35,26.0]
["bitfinex","SOLUSD",1748014821465,5.48278729,182.39,182.36,32.86]
["bitfinex","SOLUSD",1748014822470,19.18649269,182.42,182.36,32.86]
["bitfinex","SOLUSD",1748014824260,48.91141439,182.42,182.36,32.86]
["bitfinex","SOLUSD",1748014824559,48.91141439,182.42,182.33,26.0]
["bitfinex","SOLUSD",1748014824768,48.91141439,182.42,182.34,32.86]
["bitfinex","SOLUSD",1748014826041,136.8,182.41,182.34,32.86]
["bitfinex","SOLUSD",1748014826360,166.5249217,182.41,182.34,32.86]
["bitfinex","SOLUSD",1748014826669,19.18859649,182.4,182.35,32.86]
["bitfinex","SOLUSD",1748014828666,5.48245614,182.4,182.35,32.86]
["bitfinex","SOLUSD",1748014828874,136.8,182.41,182.35,32.86]
["bitfinex","SOLUSD",1748014828875,142.28223853,182.41,182.38,26.0]
["bitfinex","SOLUSD",1748014829071,5.48223853,182.41,182.39,32.86]
["bitfinex","SOLUSD",1748014830568,13.70341514,182.44,182.39,32.86]
["bitfinex","SOLUSD",1748014831661,5.48065329,182.46,182.39,32.86]
["bitfinex","SOLUSD",1748014832248,1.5217,182.47,182.42,26.0]
["bitfinex","SOLUSD",1748014832249,5.4803745,182.47,182.42,26.0]
["bitfinex","SOLUSD",1748014832463,5.4803745,182.47,182.43,58.86]
["bitfinex","SOLUSD",1748014832776,5.47855147,182.53,182.49,26.0]
["bitfinex","SOLUSD",1748014832947,5.47855147,182.53,182.5,32.86]
["bitfinex","SOLUSD",1748014833265,5.47855147,182.53,182.51,32.86]
["bitfinex","SOLUSD",1748014834653,19.17319428,182.55,182.51,32.86]
["bitfinex","SOLUSD",1748014835550,29.7249217,182.54,182.51,32.86]
["bitfinex","SOLUSD",1748014836052,29.7249217,182.54,182.46,26.0]
["bitfinex","SOLUSD",1748014836250,48.89811598,182.55,182.47,32.86]
["bitfinex","SOLUSD",1748014836956,19.17319428,182.55,182.47,32.86]
["bitfinex","SOLUSD",1748014837461,13.63335149,182.62,182.5,26.0]
["bitfinex","SOLUSD",1748014837653,13.63335149,182.62,182.54,26.0]
["bitfinex","SOLUSD",1748014837976,13.63335149,182.62,182.55,32.86]
["bitfinex","SOLUSD",1748014838561,13.6906125,182.61,182.55,32.86]
["bitfinex","SOLUSD",1748014838799,19.16676386,182.61,182.55,32.86]
["bitfinex","SOLUSD",1748014840452,5.47615136,182.61,182.58,26.0]
["bitfinex","SOLUSD",1748014840665,5.47495209,182.65,182.62,26.0]
["bitfinex","SOLUSD",1748014840988,5.47435265,182.67,182.63,70.82]
["bitfinex","SOLUSD",1748014841489,5.47375335,182.69,182.63,70.82]
["bitfinex","SOLUSD",1748014842154,19.15813673,182.69,182.63,70.82]
["bitfinex","SOLUSD",1748014842581,19.15813673,182.69,182.61,26.0]
["bitfinex","SOLUSD",1748014842786,13.68438338,182.69,182.62,70.8]
["bitfinex","SOLUSD",1748014843679,150.48438338,182.69,182.62,70.8]
["bitfinex","SOLUSD",1748014844878,155.95813673,182.69,182.62,70.8]
["bitfinex","SOLUSD",1748014845880,155.95813673,182.69,182.65,26.0]
["bitfinex","SOLUSD",1748014845881,5.47375335,182.69,182.65,26.0]
["bitfinex","SOLUSD",1748014846084,5.47375335,182.69,182.66,32.84]
["bitfinex","SOLUSD",1748014847288,13.68414416,182.7,182.66,32.84]
["bitfinex","SOLUSD",1748014847766,43.40906586,182.7,182.61,26.0]
["bitfinex","SOLUSD",1748014847973,29.7249217,182.66,182.62,32.84]
["bitfinex","SOLUSD",1748014848173,29.7249217,182.64,182.62,32.84]
["bitfinex","SOLUSD",1748014848562,0.14216157,182.66,182.62,32.84]
["bitfinex","SOLUSD",1748014848563,29.7249217,182.65,182.62,32.84]
["bitfinex","SOLUSD",1748014849268,5.47525186,182.64,182.62,32.84]
["bitfinex","SOLUSD",1748014854376,5.47435265,182.67,182.62,32.84]
["bitfinex","SOLUSD",1748014855372,19.15849093,182.69,182.62,32.84]
["bitfinex","SOLUSD",1748014855884,48.88341263,182.69,182.62,32.84]
["bitfinex","SOLUSD",1748014856590,19.15849093,182.69,182.62,32.84]
["bitfinex","SOLUSD",1748014859096,5.47375335,182.69,182.65,26.0]
["bitfinex","SOLUSD",1748014859294,5.47375335,182.69,182.66,32.82]
["bitfinex","SOLUSD",1748014859594,5.47315417,182.71,182.66,32.82]
["bitfinex","SOLUSD",1748014859998,19.15603961,182.71,182.66,32.82]
["bitfinex","SOLUSD",1748014860499,5.47315417,182.71,182.66,32.82]
["bitfinex","SOLUSD",1748014861708,13.68288544,182.71,182.67,32.82]
["bitfinex","SOLUSD",1748014861916,43.40780714,182.71,182.6,11.27966494]
["bitfinex","SOLUSD",1748014862081,29.7249217,182.67,182.62,37.88]
["bitfinex","SOLUSD",1748014862268,29.7249217,182.65,182.63,32.82]
["bitfinex","SOLUSD",1748014862469,29.7249217,182.64,182.63,32.82]
["bitfinex","SOLUSD",1748014863501,0.68451696,182.68,182.63,32.82]
["bitfinex","SOLUSD",1748014863687,5.47525186,182.64,182.63,32.82]
["bitfinex","SOLUSD",1748014864572,48.88830321,182.64,182.63,32.82]
["bitfinex","SOLUSD",1748014864976,49.03046478,182.64,182.63,32.82]
["bitfinex","SOLUSD",1748014865176,43.55521292,182.64,182.63,32.82]
["bitfinex","SOLUSD",1748014866377,48.88830321,182.64,182.61,32.82]
["bitfinex","SOLUSD",1748014866689,29.7249217,182.63,182.61,32.82]
["bitfinex","SOLUSD",1748014866893,0.14216157,182.61,182.52,37.88]
["bitfinex","SOLUSD",1748014867067,0.14216157,182.61,182.47,6.99717648]
["bitfinex","SOLUSD",1748014867068,29.7249217,182.57,182.49,37.88]
["bitfinex","SOLUSD",1748014867270,0.14216157,182.59,182.5,32.82]
["bitfinex","SOLUSD",1748014867271,29.7249217,182.55,182.5,32.82]
["bitfinex","SOLUSD",1748014867498,29.7249217,182.53,182.49,37.88]
["bitfinex","SOLUSD",1748014867667,29.7249217,182.53,182.51,32.82]
["bitfinex","SOLUSD",1748014867872,29.7249217,182.56,182.51,32.82]
["bitfinex","SOLUSD",1748014868095,29.7249217,182.55,182.51,32.82]
["bitfinex","SOLUSD",1748014868267,5.47855147,182.53,182.51,32.82]
["bitfinex","SOLUSD",1748014868873,5.47855147,182.53,182.52,32.82]
["bitfinex","SOLUSD",1748014869089,35.20347317,182.53,182.52,32.82]
["bitfinex","SOLUSD",1748014869475,5.47855147,182.53,182.52,32.82]
["bitfinex","SOLUSD",1748014870779,35.34563474,182.53,182.52,32.82]
["bitfinex","SOLUSD",1748014871301,0.14216157,182.51,182.49,32.82]
["bitfinex","SOLUSD",1748014871599,29.7249217,182.5,182.49,32.82]
["bitfinex","SOLUSD",1748014872007,19.17493014,182.53,182.49,32.82]
["bitfinex","SOLUSD",1748014872372,5.47855147,182.53,182.49,58.82]
["bitfinex","SOLUSD",1748014872579,5.47795124,182.55,182.49,58.82]
["bitfinex","SOLUSD",1748014872903,48.89775105,182.55,182.49,58.82]
["bitfinex","SOLUSD",1748014873208,19.17282935,182.55,182.49,58.82]
["bitfinex","SOLUSD",1748014873790,29.7249217,182.54,182.49,58.82]
["bitfinex","SOLUSD",1748014874296,29.7249217,182.53,182.42,18.64964886]
["bitfinex","SOLUSD",1748014874491,29.7249217,182.51,182.43,70.72]
["bitfinex","SOLUSD",1748014874692,5.47945205,182.5,182.43,70.72]
["bitfinex","SOLUSD",1748014874896,5.47945205,182.5,182.46,26.0]
["bitfinex","SOLUSD",1748014875115,29.7249217,182.48,182.43,37.9]
["bitfinex","SOLUSD",1748014875294,29.7249217,182.45,182.38,37.9]
["bitfinex","SOLUSD",1748014875613,29.7249217,182.44,182.39,32.84]
["bitfinex","SOLUSD",1748014875993,29.7249217,182.4,182.36,37.9]
["bitfinex","SOLUSD",1748014876185,29.7249217,182.39,182.37,32.84]
["bitfinex","SOLUSD",1748014876702,5.48305735,182.38,182.37,32.84]
["bitfinex","SOLUSD",1748014877407,48.91562243,182.38,182.28,37.86]
["bitfinex","SOLUSD",1748014877710,29.7249217,182.35,182.31,32.84]
["bitfinex","SOLUSD",1748014877918,29.86708327,182.37,182.31,32.84]
["bitfinex","SOLUSD",1748014878287,29.7249217,182.36,182.31,32.84]
["bitfinex","SOLUSD",1748014879120,6.3789,182.38,182.31,32.84]
["bitfinex","SOLUSD",1748014879287,5.48305735,182.38,182.31,38.32506615]
["bitfinex","SOLUSD",1748014879489,5.48305735,182.38,182.31,32.84]
["bitfinex","SOLUSD",1748014879789,5.48305735,182.38,182.31,38.3250377]
["bitfinex","SOLUSD",1748014879996,7.03522413,182.39,182.32,26.0]
["bitfinex","SOLUSD",1748014880203,5.48282413,182.39,182.32,26.0]
["bitfinex","SOLUSD",1748014881318,5.48245614,182.4,182.32,26.0]
["bitfinex","SOLUSD",1748014881490,48.91351819,182.4,182.32,26.0]
["bitfinex","SOLUSD",1748014882319,29.7249217,182.38,182.3,43.62447646]
["bitfinex","SOLUSD",1748014882494,29.7249217,182.35,182.33,32.86]
["bitfinex","SOLUSD",1748014882903,29.86708327,182.37,182.33,32.86]
["bitfinex","SOLUSD",1748014883400,35.20858039,182.36,182.33,32.86]
["bitfinex","SOLUSD",1748014885016,1.68026157,182.35,182.31,32.86]
["bitfinex","SOLUSD",1748014885218,1.5381,182.35,182.31,32.86]
["bitfinex","SOLUSD",1748014885397,19.19280543,182.36,182.31,32.86]
["bitfinex","SOLUSD",1748014885605,5.48365869,182.36,182.31,32.86]
["bitfinex","SOLUSD",1748014886405,5.48215558,182.41,182.32,26.0]
["bitfinex","SOLUSD",1748014886595,136.8,182.46,182.36,26.0]
["bitfinex","SOLUSD",1748014886790,13.70254609,182.45,182.37,70.74]
["bitfinex","SOLUSD",1748014887004,5.48065329,182.46,182.4,26.0]
["bitfinex","SOLUSD",1748014887224,5.47975231,182.49,182.41,32.86]
["bitfinex","SOLUSD",1748014887396,19.17738248,182.51,182.41,32.86]
["bitfinex","SOLUSD",1748014887997,19.17738248,182.51,182.41,38.34211362]
["bitfinex","SOLUSD",1748014889113,5.47915182,182.51,182.44,26.0]
["bitfinex","SOLUSD",1748014889313,5.47915182,182.51,182.44,63.88]
["bitfinex","SOLUSD",1748014889524,19.17703138,182.51,182.44,37.88]
["bitfinex","SOLUSD",1748014889705,29.86708327,182.5,182.45,32.86]
["bitfinex","SOLUSD",1748014889910,0.14216157,182.48,182.45,32.86]
["bitfinex","SOLUSD",1748014890714,0.14216157,182.49,182.45,32.86]
["bitfinex","SOLUSD",1748014891027,5.4800526,182.48,182.45,32.86]
["bitfinex","SOLUSD",1748014892409,35.2049743,182.48,182.45,32.86]
["bitfinex","SOLUSD",1748014892608,29.86708327,182.47,182.33,5.62668779]
["bitfinex","SOLUSD",1748014892807,29.7249217,182.44,182.36,37.88]
["bitfinex","SOLUSD",1748014893006,166.5249217,182.45,182.37,32.86]
["bitfinex","SOLUSD",1748014893222,166.5249217,182.45,182.37,58.86]
["bitfinex","SOLUSD",1748014893223,19.18438938,182.44,182.37,58.86]
["bitfinex","SOLUSD",1748014893809,48.90931108,182.44,182.37,32.86]
["bitfinex","SOLUSD",1748014894001,29.7249217,182.42,182.38,32.86]
["bitfinex","SOLUSD",1748014894429,136.94216157,182.43,182.38,32.86]
["bitfinex","SOLUSD",1748014894430,29.7249217,182.4,182.38,32.86]
["bitfinex","SOLUSD",1748014894725,0.14216157,182.38,182.32,32.86]
["bitfinex","SOLUSD",1748014895032,29.7249217,182.34,182.32,32.86]
["bitfinex","SOLUSD",1748014895208,5.48456096,182.33,182.32,32.86]
["bitfinex","SOLUSD",1748014897333,19.19341507,182.36,182.32,32.86]
["bitfinex","SOLUSD",1748014898034,45.70083488,182.35,182.3,17.62447646]
["bitfinex","SOLUSD",1748014898327,45.70083488,182.33,182.3,17.62447646]
["bitfinex","SOLUSD",1748014898630,45.70083488,182.33,182.31,32.86]
["bitfinex","SOLUSD",1748014899735,5.48486178,182.32,182.31,32.86]
["bitfinex","SOLUSD",1748014900027,5.48486178,182.32,182.3,17.62447646]
["bitfinex","SOLUSD",1748014900226,5.48486178,182.32,182.31,32.86]
["bitfinex","SOLUSD",1748014900724,5.48486178,182.32,182.3,32.88]
["bitfinex","SOLUSD",1748014901709,5.48426017,182.34,182.3,32.88]
["bitfinex","SOLUSD",1748014902214,19.1949106,182.34,182.3,32.88]
["bitfinex","SOLUSD",1748014904949,5.48426017,182.34,182.3,32.88]
["bitfinex","SOLUSD",1748014905736,13.71031657,182.35,182.3,32.88]
["bitfinex","SOLUSD",1748014905936,19.19280543,182.36,182.3,32.88]
["bitfinex","SOLUSD",1748014906314,155.99280543,182.36,182.3,32.88]
["bitfinex","SOLUSD",1748014910821,45.70083488,182.35,182.3,32.88]
["bitfinex","SOLUSD",1748014911423,136.8,182.34,182.3,32.88]
["bitfinex","SOLUSD",1748014911845,136.8,182.34,182.29,26.0]
["bitfinex","SOLUSD",1748014912046,136.8,182.34,182.3,32.88]
["bitfinex","SOLUSD",1748014913034,45.70083488,182.32,182.26,37.88]
["bitfinex","SOLUSD",1748014913423,19.19596336,182.33,182.27,32.88]
["bitfinex","SOLUSD",1748014914148,92.31960304,182.33,182.27,32.88]
["bitfinex","SOLUSD",1748014914744,19.19596336,182.33,182.27,32.88]
["bitfinex","SOLUSD",1748014917245,92.31960304,182.33,182.27,32.88]
["bitfinex","SOLUSD",1748014917426,18.79181043,182.32,182.26,37.88]
["bitfinex","SOLUSD",1748014917629,18.79181043,182.32,182.27,32.88]
["bitfinex","SOLUSD",1748014918853,19.19806921,182.31,182.27,32.88]
["bitfinex","SOLUSD",1748014920357,18.79181043,182.3,182.28,32.88]
["bitfinex","SOLUSD",1748014920748,25.85986921,182.31,182.28,32.88]
["bitfinex","SOLUSD",1748014920940,19.19806921,182.31,182.28,32.88]
["bitfinex","SOLUSD",1748014923144,5.48456096,182.33,182.28,32.88]
["bitfinex","SOLUSD",1748014923542,19.19596336,182.33,182.28,32.88]
["bitfinex","SOLUSD",1748014924560,5.48456096,182.33,182.28,32.88]
["bitfinex","SOLUSD",1748014924950,19.19596336,182.33,182.28,32.88]
["bitfinex","SOLUSD",1748014927262,5.48456096,182.33,182.28,32.88]
["bitfinex","SOLUSD",1748014927466,5.48456096,182.33,182.28,58.88]
["bitfinex","SOLUSD",1748014927767,5.48456096,182.33,182.28,96.74]
["bitfinex","SOLUSD",1748014928269,13.70496102,182.42,182.31,26.0]
["bitfinex","SOLUSD",1748014928453,142.28155456,182.43,182.35,26.0]
["bitfinex","SOLUSD",1748014928650,5.48128187,182.44,182.39,26.0]
["bitfinex","SOLUSD",1748014928843,5.48128187,182.44,182.4,32.88]
["bitfinex","SOLUSD",1748014929243,19.18019826,182.48,182.4,32.88]
["bitfinex","SOLUSD",1748014929443,19.18019826,182.48,182.36,26.0]
["bitfinex","SOLUSD",1748014929660,48.5516842,182.47,182.36,26.0]
["bitfinex","SOLUSD",1748014929969,18.79181043,182.47,182.37,70.74]
["bitfinex","SOLUSD",1748014930334,18.79181043,182.47,182.35,26.0]
["bitfinex","SOLUSD",1748014930538,18.79181043,182.47,182.38,70.74]
["bitfinex","SOLUSD",1748014931165,0.14216157,182.45,182.39,70.74]
["bitfinex","SOLUSD",1748014931348,19.18438938,182.44,182.39,70.74]
["bitfinex","SOLUSD",1748014931865,19.18438938,182.44,182.35,26.0]
["bitfinex","SOLUSD",1748014932068,19.18438938,182.44,182.36,70.74]
["bitfinex","SOLUSD",1748014932445,19.18438938,182.44,182.35,26.0]
["bitfinex","SOLUSD",1748014932636,19.18438938,182.44,182.36,70.74]
["bitfinex","SOLUSD",1748014933155,5.48125411,182.44,182.39,26.0]
["bitfinex","SOLUSD",1748014933343,5.4800526,182.48,182.4,32.88]
["bitfinex","SOLUSD",1748014934070,19.18018412,182.48,182.4,32.88]
["bitfinex","SOLUSD",1748014935049,5.4800526,182.48,182.43,26.0]
["bitfinex","SOLUSD",1748014935290,19.17661896,182.52,182.44,37.86]
["bitfinex","SOLUSD",1748014935571,19.17661896,182.52,182.45,32.88]
["bitfinex","SOLUSD",1748014936654,5.47885163,182.52,182.46,26.0]
["bitfinex","SOLUSD",1748014936967,19.17598071,182.52,182.46,26.0]
["bitfinex","SOLUSD",1748014937474,13.69712908,182.52,182.47,70.68]
["bitfinex","SOLUSD",1748014940253,43.45700285,182.52,182.48,32.86]
["bitfinex","SOLUSD",1748014940456,150.49712908,182.52,182.48,32.86]
["bitfinex","SOLUSD",1748014940660,5.47855147,182.53,182.48,32.86]
["bitfinex","SOLUSD",1748014941549,5.47795124,182.55,182.51,26.0]
["bitfinex","SOLUSD",1748014942071,19.17282935,182.55,182.44,0.14216157]
["bitfinex","SOLUSD",1748014942243,19.17282935,182.55,182.48,26.0]
["bitfinex","SOLUSD",1748014942442,19.17282935,182.55,182.49,32.86]
["bitfinex","SOLUSD",1748014942877,19.17282935,182.55,182.48,26.0]
["bitfinex","SOLUSD",1748014942878,48.93270312,182.55,182.5,70.64]
["bitfinex","SOLUSD",1748014943068,19.17282935,182.55,182.5,70.64]
["bitfinex","SOLUSD",1748014943470,46.56258558,182.55,182.5,70.64]
["bitfinex","SOLUSD",1748014944072,29.75987377,182.53,182.46,26.0]
["bitfinex","SOLUSD",1748014944262,29.75987377,182.53,182.48,37.78]
["bitfinex","SOLUSD",1748014944570,29.75987377,182.53,182.46,26.0]
["bitfinex","SOLUSD",1748014944770,29.75987377,182.51,182.47,70.64]
["bitfinex","SOLUSD",1748014945078,166.55987377,182.52,182.47,70.64]
["bitfinex","SOLUSD",1748014945573,166.55987377,182.52,182.44,26.0]
["bitfinex","SOLUSD",1748014945751,76.33266428,182.51,182.45,70.64]
["bitfinex","SOLUSD",1748014946086,76.33266428,182.51,182.43,231.04]
["bitfinex","SOLUSD",1748014946300,76.33266428,182.51,182.44,70.64]
["bitfinex","SOLUSD",1748014948177,29.75987377,182.5,182.44,70.64]
["bitfinex","SOLUSD",1748014948768,76.33266428,182.51,182.45,32.86]
["bitfinex","SOLUSD",1748014949676,29.75987377,182.5,182.46,32.86]
["bitfinex","SOLUSD",1748014949978,29.75987377,182.49,182.43,231.04]
["bitfinex","SOLUSD",1748014950281,29.75987377,182.48,182.44,70.64]
["bitfinex","SOLUSD",1748014950459,29.75987377,182.48,182.45,32.86]
["bitfinex","SOLUSD",1748014950663,29.75987377,182.47,182.46,32.86]
["bitfinex","SOLUSD",1748014951279,173.13067377,182.49,182.46,32.86]
["bitfinex","SOLUSD",1748014951484,5.4800526,182.48,182.46,32.86]
["bitfinex","SOLUSD",1748014951672,5.47945205,182.5,182.46,32.86]
["bitfinex","SOLUSD",1748014951868,5.47945205,182.5,182.46,58.86]
["bitfinex","SOLUSD",1748014952074,5.47855147,182.53,182.49,26.0]
["bitfinex","SOLUSD",1748014952378,5.47855147,182.53,182.5,32.86]
["bitfinex","SOLUSD",1748014952569,5.47855147,182.53,182.51,37.78]
["bitfinex","SOLUSD",1748014953764,19.17072903,182.57,182.51,37.78]
["bitfinex","SOLUSD",1748014954795,13.69337788,182.57,182.52,26.0]
["bitfinex","SOLUSD",1748014955092,5.47675119,182.59,182.52,26.0]
["bitfinex","SOLUSD",1748014955297,19.16862916,182.59,182.52,26.0]
["bitfinex","SOLUSD",1748014956008,19.16862916,182.59,182.51,26.0]
["bitfinex","SOLUSD",1748014956178,19.16862916,182.59,182.52,70.62]
["bitfinex","SOLUSD",1748014956790,19.16573471,182.62,182.55,26.0]
["bitfinex","SOLUSD",1748014957000,19.16573471,182.62,182.56,32.84]
["bitfinex","SOLUSD",1748014957678,19.16573471,182.62,182.57,70.62]
["bitfinex","SOLUSD",1748014958500,48.92560848,182.62,182.58,32.84]
["bitfinex","SOLUSD",1748014958919,29.75987377,182.61,182.59,32.84]
["bitfinex","SOLUSD",1748014959208,213.10486595,182.62,182.59,32.84]
["bitfinex","SOLUSD",1748014961085,29.75987377,182.6,182.47,15.95345072]
["bitfinex","SOLUSD",1748014961286,29.75987377,182.55,182.48,70.62]
["bitfinex","SOLUSD",1748014961688,29.75987377,182.55,182.51,26.0]
["bitfinex","SOLUSD",1748014961887,29.75987377,182.56,182.52,32.84]
["bitfinex","SOLUSD",1748014963109,5.47795124,182.55,182.52,32.84]
["bitfinex","SOLUSD",1748014966307,19.17282935,182.55,182.53,32.84]
["bitfinex","SOLUSD",1748014966513,5.47795124,182.55,182.54,32.84]
["bitfinex","SOLUSD",1748014967199,5.47765118,182.56,182.54,32.84]
["bitfinex","SOLUSD",1748014971004,5.47765118,182.56,182.47,1.5949]
["bitfinex","SOLUSD",1748014971200,19.17177913,182.56,182.51,26.0]
["bitfinex","SOLUSD",1748014971403,19.17177913,182.56,182.52,32.84]
["bitfinex","SOLUSD",1748014973631,5.47765118,182.56,182.52,32.84]
["bitfinex","SOLUSD",1748014973955,5.47731692,182.58,182.55,26.0]
["bitfinex","SOLUSD",1748014974096,5.47731692,182.58,182.56,70.56]
["bitfinex","SOLUSD",1748014974919,19.16594615,182.62,182.56,70.56]
["bitfinex","SOLUSD",1748014975121,18.2058995,182.6,182.47,1.73706157]
["bitfinex","SOLUSD",1748014975302,18.2058995,182.59,182.51,26.0]
["bitfinex","SOLUSD",1748014975495,18.2058995,182.59,182.55,26.0]
["bitfinex","SOLUSD",1748014975708,29.67316724,182.59,182.56,32.84]
["bitfinex","SOLUSD",1748014976203,46.54520362,182.62,182.56,32.84]
["bitfinex","SOLUSD",1748014976409,29.67316724,182.6,182.56,32.84]
["bitfinex","SOLUSD",1748014977216,19.16594615,182.62,182.56,58.84]
["bitfinex","SOLUSD",1748014978313,48.83911339,182.62,182.56,58.84]
["bitfinex","SOLUSD",1748014978910,19.16594615,182.62,182.56,58.84]
["bitfinex","SOLUSD",1748014979621,19.16594615,182.62,182.56,26.0]
["bitfinex","SOLUSD",1748014979801,48.83911339,182.62,182.57,70.56]
["bitfinex","SOLUSD",1748014980199,19.16594615,182.62,182.57,70.56]
["bitfinex","SOLUSD",1748014980609,29.67316724,182.61,182.48,0.14216157]
["bitfinex","SOLUSD",1748014980805,29.67316724,182.59,182.49,70.56]
["bitfinex","SOLUSD",1748014981001,29.67316724,182.59,182.52,26.0]
["bitfinex","SOLUSD",1748014981302,29.67316724,182.61,182.53,32.84]
["bitfinex","SOLUSD",1748014981906,29.67316724,182.61,182.49,26.0]
["bitfinex","SOLUSD",1748014982118,19.16757939,182.6,182.54,37.72]
["bitfinex","SOLUSD",1748014982309,19.16757939,182.6,182.55,32.84]
["bitfinex","SOLUSD",1748014983441,29.67316724,182.56,182.41,7.72083577]
["bitfinex","SOLUSD",1748014983641,29.67316724,182.55,182.48,37.72]
["bitfinex","SOLUSD",1748014983957,29.67316724,182.55,182.48,96.56]
["bitfinex","SOLUSD",1748014984240,19.17387969,182.54,182.48,96.56]
["bitfinex","SOLUSD",1748014984545,5.47825134,182.54,182.48,96.56]
["bitfinex","SOLUSD",1748014985748,5.47795124,182.55,182.48,96.56]
["bitfinex","SOLUSD",1748014985926,5.47795124,182.55,182.48,70.56]
["bitfinex","SOLUSD",1748014986126,19.17282935,182.55,182.48,70.56]
["bitfinex","SOLUSD",1748014987353,48.84599659,182.55,182.48,70.56]
["bitfinex","SOLUSD",1748014987522,48.84599659,182.55,182.43,244.14110916]
["bitfinex","SOLUSD",1748014987523,48.84599659,182.55,182.43,238.6596]
["bitfinex","SOLUSD",1748014987728,19.17598071,182.52,182.43,238.6596]
["bitfinex","SOLUSD",1748014988229,19.17598071,182.52,182.44,70.56]
["bitfinex","SOLUSD",1748014988552,48.84914795,182.52,182.45,32.84]
["bitfinex","SOLUSD",1748014989049,29.67316724,182.51,182.45,32.84]
["bitfinex","SOLUSD",1748014989433,29.67316724,182.5,182.43,205.04]
["bitfinex","SOLUSD",1748014989641,29.67316724,182.49,182.44,70.56]
["bitfinex","SOLUSD",1748014989834,5.4800526,182.48,182.44,70.56]
["bitfinex","SOLUSD",1748014990450,5.4800526,182.48,182.44,37.72]
["bitfinex","SOLUSD",1748014990639,5.4800526,182.48,182.45,32.84]
["bitfinex","SOLUSD",1748014990843,19.18018412,182.48,182.45,32.84]
["bitfinex","SOLUSD",1748014991371,5.4800526,182.48,182.45,32.84]
["bitfinex","SOLUSD",1748014991653,5.47885163,182.52,182.45,32.84]
["bitfinex","SOLUSD",1748014992530,5.47885163,182.52,182.46,70.56]
["bitfinex","SOLUSD",1748014992835,5.47885163,182.52,182.47,70.56]
["bitfinex","SOLUSD",1748014993045,29.67316724,182.51,182.43,205.04]
["bitfinex","SOLUSD",1748014993240,29.67316724,182.5,182.45,37.72]
["bitfinex","SOLUSD",1748014993544,29.67316724,182.49,182.46,32.84]
["bitfinex","SOLUSD",1748014993739,29.67316724,182.5,182.46,32.84]
["bitfinex","SOLUSD",1748014993940,5.47975231,182.49,182.46,32.84]
["bitfinex","SOLUSD",1748014994631,74.3228161,182.47,182.43,205.04]
["bitfinex","SOLUSD",1748014994937,55.67316724,182.44,182.39,37.72]
["bitfinex","SOLUSD",1748014995253,29.67316724,182.43,182.4,32.84]
["bitfinex","SOLUSD",1748014995566,136.8,182.44,182.4,32.84]
["bitfinex","SOLUSD",1748014996054,5.48155456,182.43,182.4,32.84]
["bitfinex","SOLUSD",1748014997749,5.48155456,182.43,182.33,1.518]
["bitfinex","SOLUSD",1748014997941,5.48155456,182.43,182.32,216.21712289]
["bitfinex","SOLUSD",1748014997942,61.1547218,182.43,182.38,37.66]
["bitfinex","SOLUSD",1748014998143,61.1547218,182.43,182.39,32.84]
["bitfinex","SOLUSD",1748014998459,74.85860822,182.43,182.4,32.84]
["bitfinex","SOLUSD",1748014998655,74.85860822,182.43,182.32,216.21712289]
["bitfinex","SOLUSD",1748014998656,26.0,182.37,182.32,11.29712289]
["bitfinex","SOLUSD",1748014998854,26.0,182.37,182.33,32.84]
["bitfinex","SOLUSD",1748014999363,55.67316724,182.39,182.33,32.84]
["bitfinex","SOLUSD",1748014999661,29.67316724,182.38,182.33,32.84]
["bitfinex","SOLUSD",1748014999845,29.67316724,182.37,182.33,32.84]
["bitfinex","SOLUSD",1748015000239,5.48365869,182.36,182.34,32.84]
["bitfinex","SOLUSD",1748015001948,5.48305735,182.38,182.34,32.84]
["bitfinex","SOLUSD",1748015004466,26.0,182.39,182.34,32.84]
["bitfinex","SOLUSD",1748015004648,136.8,182.4,182.34,32.84]
["bitfinex","SOLUSD",1748015004855,136.8,182.4,182.34,38.32414328]
["bitfinex","SOLUSD",1748015005662,5.48185505,182.42,182.34,38.32414328]
["bitfinex","SOLUSD",1748015005864,136.8,182.47,182.37,26.0]
["bitfinex","SOLUSD",1748015006085,5.48036648,182.47,182.38,70.54]
["bitfinex","SOLUSD",1748015006565,5.47975231,182.49,182.39,5.48275673]
["bitfinex","SOLUSD",1748015007344,19.17913309,182.49,182.39,5.48275673]
["bitfinex","SOLUSD",1748015007657,19.17913309,182.49,182.38,76.02299778]
["bitfinex","SOLUSD",1748015007862,48.85230033,182.49,182.38,76.02299778]
["bitfinex","SOLUSD",1748015008055,5.47975231,182.49,182.38,76.02299778]
["bitfinex","SOLUSD",1748015008766,5.47975231,182.49,182.38,5.48299778]
["bitfinex","SOLUSD",1748015008959,19.17913309,182.49,182.39,70.54]
["bitfinex","SOLUSD",1748015009361,5.47975231,182.49,182.39,70.54]
["bitfinex","SOLUSD",1748015010372,19.17913309,182.49,182.38,5.48299778]
["bitfinex","SOLUSD",1748015010575,19.17913309,182.49,182.4,96.54]
["bitfinex","SOLUSD",1748015010760,19.17913309,182.49,182.4,102.02222874]
["bitfinex","SOLUSD",1748015011161,5.47975231,182.49,182.4,102.02222874]
["bitfinex","SOLUSD",1748015012659,142.27949489,182.5,182.43,31.48146038]
["bitfinex","SOLUSD",1748015012858,142.27949489,182.5,182.44,32.86]
["bitfinex","SOLUSD",1748015013875,155.97812502,182.5,182.44,32.86]
["bitfinex","SOLUSD",1748015014369,155.97812502,182.5,182.42,26.0]
["bitfinex","SOLUSD",1748015014555,155.97812502,182.5,182.43,70.54]
["bitfinex","SOLUSD",1748015014760,185.65129226,182.5,182.42,26.0]
["bitfinex","SOLUSD",1748015014963,29.67316724,182.49,182.43,70.54]
["bitfinex","SOLUSD",1748015015157,185.65129226,182.5,182.43,70.54]
["bitfinex","SOLUSD",1748015015465,136.8,182.5,182.43,70.54]
["bitfinex","SOLUSD",1748015015668,142.27949513,182.5,182.43,26.0]
["bitfinex","SOLUSD",1748015015963,142.27949513,182.5,182.44,70.54]
["bitfinex","SOLUSD",1748015016471,155.97812526,182.5,182.44,70.54]
["bitfinex","SOLUSD",1748015016985,155.97812526,182.5,182.43,26.0]
["bitfinex","SOLUSD",1748015017169,155.97812526,182.5,182.45,70.54]
["bitfinex","SOLUSD",1748015017481,155.97812526,182.5,182.45,37.68]
["bitfinex","SOLUSD",1748015017682,155.97812526,182.5,182.46,32.86]
["bitfinex","SOLUSD",1748015019006,155.97812526,182.5,182.36,1.71676157]
["bitfinex","SOLUSD",1748015019007,19.18123526,182.47,182.42,37.68]
["bitfinex","SOLUSD",1748015019165,19.18123526,182.47,182.43,32.86]
["bitfinex","SOLUSD",1748015019371,19.18123526,182.47,182.44,32.86]
["bitfinex","SOLUSD",1748015019570,19.18123526,182.47,182.38,26.0]
["bitfinex","SOLUSD",1748015019883,155.98123526,182.47,182.39,70.54]
["bitfinex","SOLUSD",1748015020259,155.98123526,182.47,182.4,32.86]
["bitfinex","SOLUSD",1748015020661,48.3228161,182.46,182.39,37.68]
["bitfinex","SOLUSD",1748015020879,49.8964161,182.46,182.4,32.86]
["bitfinex","SOLUSD",1748015021057,19.18333789,182.45,182.4,32.86]
["bitfinex","SOLUSD",1748015022195,5.48095368,182.45,182.4,32.86]
["bitfinex","SOLUSD",1748015023191,5.48065329,182.46,182.4,32.86]
["bitfinex","SOLUSD",1748015023884,5.48065329,182.46,182.4,38.3424007]
["bitfinex","SOLUSD",1748015024070,136.8,182.47,182.41,26.0]
["bitfinex","SOLUSD",1748015024071,142.28042622,182.47,182.41,26.0]
["bitfinex","SOLUSD",1748015024381,5.48042622,182.47,182.41,26.0]
["bitfinex","SOLUSD",1748015025096,19.18130855,182.47,182.42,70.54]
["bitfinex","SOLUSD",1748015025558,13.70088233,182.47,182.42,70.54]
["bitfinex","SOLUSD",1748015025966,13.70088233,182.47,182.43,70.54]
["bitfinex","SOLUSD",1748015026463,29.67316724,182.44,182.43,32.86]
["bitfinex","SOLUSD",1748015026688,144.7654,182.43,182.41,32.86]
["bitfinex","SOLUSD",1748015026870,0.14216157,182.41,182.32,11.29712289]
["bitfinex","SOLUSD",1748015027070,29.67316724,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748015027607,19.19280543,182.36,182.34,32.86]
["bitfinex","SOLUSD",1748015028096,19.19280543,182.36,182.32,11.29712289]
["bitfinex","SOLUSD",1748015028278,19.19280543,182.36,182.33,32.86]
["bitfinex","SOLUSD",1748015029102,5.48365869,182.36,182.33,32.86]
["bitfinex","SOLUSD",1748015029569,5.483358,182.37,182.33,32.86]
["bitfinex","SOLUSD",1748015029774,142.28312275,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748015032382,5.48312275,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748015033880,5.48215558,182.41,182.36,26.0]
["bitfinex","SOLUSD",1748015034086,5.48215558,182.41,182.37,32.86]
["bitfinex","SOLUSD",1748015037391,5.48191467,182.42,182.38,37.64]
["bitfinex","SOLUSD",1748015038097,5.48191467,182.42,182.39,70.5]
["bitfinex","SOLUSD",1748015039091,19.18379698,182.45,182.39,70.5]
["bitfinex","SOLUSD",1748015040892,5.48065329,182.46,182.39,70.5]
["bitfinex","SOLUSD",1748015041903,48.85545376,182.46,182.4,32.86]
["bitfinex","SOLUSD",1748015042098,29.67316724,182.42,182.41,32.86]
["bitfinex","SOLUSD",1748015042477,48.3228161,182.43,182.41,32.86]
["bitfinex","SOLUSD",1748015042790,18.64964886,182.43,182.41,32.86]
["bitfinex","SOLUSD",1748015042993,5.48185505,182.42,182.41,32.86]
["bitfinex","SOLUSD",1748015043186,19.18649269,182.42,182.35,26.0]
["bitfinex","SOLUSD",1748015043392,29.67316724,182.41,182.36,32.86]
["bitfinex","SOLUSD",1748015043587,29.67316724,182.4,182.32,11.29712289]
["bitfinex","SOLUSD",1748015043898,29.67316724,182.39,182.34,37.64]
["bitfinex","SOLUSD",1748015044396,29.67316724,182.37,182.35,32.86]
["bitfinex","SOLUSD",1748015044768,29.67316724,182.37,182.32,11.29712289]
["bitfinex","SOLUSD",1748015044999,35.15742741,182.34,182.33,32.86]
["bitfinex","SOLUSD",1748015045188,5.48426017,182.34,182.33,32.86]
["bitfinex","SOLUSD",1748015045794,43.38016211,182.39,182.33,32.86]
["bitfinex","SOLUSD",1748015045795,5.48305735,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748015047785,19.19070073,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748015049692,43.38081062,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748015049998,13.70764338,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748015051899,19.19070073,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748015052696,5.48305735,182.38,182.33,32.86]
["bitfinex","SOLUSD",1748015053704,5.48305735,182.38,182.36,26.0]
["bitfinex","SOLUSD",1748015053884,5.48305735,182.38,182.37,32.86]
["bitfinex","SOLUSD",1748015054299,19.19070073,182.38,182.3,11.29798445]
["bitfinex","SOLUSD",1748015054478,19.19070073,182.38,182.34,26.0]
["bitfinex","SOLUSD",1748015054782,19.19070073,182.38,182.35,32.86]
["bitfinex","SOLUSD",1748015056598,19.19070073,182.38,182.34,37.66]
["bitfinex","SOLUSD",1748015056796,29.67316724,182.37,182.35,32.86]
["bitfinex","SOLUSD",1748015057802,166.47316724,182.36,182.34,37.66]
["bitfinex","SOLUSD",1748015057999,166.47316724,182.36,182.35,32.86]
["bitfinex","SOLUSD",1748015058184,142.28365869,182.36,182.35,32.86]
["bitfinex","SOLUSD",1748015060698,155.99280543,182.36,182.3,11.29798445]
["bitfinex","SOLUSD",1748015060911,185.66597267,182.36,182.31,32.88]
["bitfinex","SOLUSD",1748015061200,155.99280543,182.36,182.31,32.88]
["bitfinex","SOLUSD",1748015061788,185.66597267,182.36,182.31,32.88]
["bitfinex","SOLUSD",1748015062709,185.66597267,182.36,182.3,11.29798445]
["bitfinex","SOLUSD",1748015062881,185.66597267,182.36,182.31,32.88]
["bitfinex","SOLUSD",1748015065804,174.24862624,182.36,182.31,32.88]
["bitfinex","SOLUSD",1748015066206,142.28365869,182.36,182.34,26.0]
["bitfinex","SOLUSD",1748015066414,5.48365869,182.36,182.35,32.88]
["bitfinex","SOLUSD",1748015067802,13.70738574,182.39,182.35,32.88]
["bitfinex","SOLUSD",1748015068694,13.70738574,182.39,182.34,26.0]
["bitfinex","SOLUSD",1748015068992,13.70738574,182.39,182.36,32.88]
["bitfinex","SOLUSD",1748015077614,13.70738574,182.39,182.37,32.88]
["bitfinex","SOLUSD",1748015078618,32.3570346,182.39,182.38,32.88]
["bitfinex","SOLUSD",1748015078818,169.1570346,182.39,182.38,32.88]
["bitfinex","SOLUSD",1748015080419,174.63979133,182.39,182.38,32.88]
["bitfinex","SOLUSD",1748015081217,155.99014247,182.39,182.38,32.88]
["bitfinex","SOLUSD",1748015084223,18.64964886,182.38,182.3,11.29798445]
["bitfinex","SOLUSD",1748015084415,18.64964886,182.38,182.31,70.5]
["bitfinex","SOLUSD",1748015084416,136.8,182.37,182.31,70.5]
["bitfinex","SOLUSD",1748015084813,5.48365869,182.36,182.31,70.5]
["bitfinex","SOLUSD",1748015087826,19.19280543,182.36,182.31,70.5]
["bitfinex","SOLUSD",1748015091723,19.19280543,182.36,182.32,3.14507217]
["bitfinex","SOLUSD",1748015092635,19.19280543,182.36,182.33,32.88]
["bitfinex","SOLUSD",1748015093222,19.19280543,182.36,182.34,32.88]
["bitfinex","SOLUSD",1748015099455,5.48365869,182.36,182.34,32.88]
["bitfinex","SOLUSD",1748015100550,19.19280543,182.36,182.3,11.29798445]
["bitfinex","SOLUSD",1748015100839,19.19280543,182.36,182.31,70.46]
["bitfinex","SOLUSD",1748015101750,5.48365869,182.36,182.31,96.46]
["bitfinex","SOLUSD",1748015102324,19.19280543,182.36,182.31,70.46]
["bitfinex","SOLUSD",1748015102663,18.25582081,182.33,182.31,37.58]
["bitfinex","SOLUSD",1748015102830,18.64964886,182.31,182.3,11.29798445]
["bitfinex","SOLUSD",1748015103171,136.8,182.32,182.3,44.17798445]
["bitfinex","SOLUSD",1748015104049,5.48516263,182.31,182.3,44.17798445]
["bitfinex","SOLUSD",1748015105230,5.48516263,182.31,182.3,11.29798445]
["bitfinex","SOLUSD",1748015105436,23.74098344,182.31,182.3,44.17798445]
["bitfinex","SOLUSD",1748015105641,5.48516263,182.31,182.3,44.17798445]
["bitfinex","SOLUSD",1748015107564,142.2849414,182.32,182.3,44.17798445]
["bitfinex","SOLUSD",1748015107953,5.4849414,182.32,182.3,44.17798445]
["bitfinex","SOLUSD",1748015108153,5.48395941,182.35,182.3,44.17798445]
["bitfinex","SOLUSD",1748015109856,19.19385795,182.35,182.3,44.17798445]
["bitfinex","SOLUSD",1748015115761,18.64964886,182.3,182.26,32.88]
["bitfinex","SOLUSD",1748015116150,36.90546967,182.32,182.26,32.88]
["bitfinex","SOLUSD",1748015116462,5.48486178,182.32,182.26,32.88]
["bitfinex","SOLUSD",1748015117565,19.19701623,182.32,182.25,26.0]
["bitfinex","SOLUSD",1748015117765,19.19701623,182.32,182.26,32.88]
["bitfinex","SOLUSD",1748015119957,18.64964886,182.31,182.24,26.0]
["bitfinex","SOLUSD",1748015120161,18.25582081,182.3,182.21,37.58]
["bitfinex","SOLUSD",1748015120372,18.64964886,182.31,182.22,11.30369363]
["bitfinex","SOLUSD",1748015120373,36.90546967,182.27,182.22,11.30369363]
["bitfinex","SOLUSD",1748015120555,5.48696844,182.25,182.22,11.30369363]
["bitfinex","SOLUSD",1748015120751,37.04763124,182.23,182.22,11.30369363]
["bitfinex","SOLUSD",1748015120957,18.79181043,182.17,182.16,7.72083577]
["bitfinex","SOLUSD",1748015121157,44.79181043,182.14,182.13,16.91687597]
["bitfinex","SOLUSD",1748015121343,63.73417942,182.14,182.13,16.91687597]
["bitfinex","SOLUSD",1748015122172,45.47835861,182.14,182.13,16.91687597]
["bitfinex","SOLUSD",1748015122361,18.64964886,182.16,182.13,49.79687597]
["bitfinex","SOLUSD",1748015122561,5.48998078,182.15,182.13,49.79687597]
["bitfinex","SOLUSD",1748015123159,5.48998078,182.15,182.13,32.88]
["bitfinex","SOLUSD",1748015123368,23.74580159,182.15,182.13,32.88]
["bitfinex","SOLUSD",1748015123569,23.74580159,182.15,182.08,26.0]
["bitfinex","SOLUSD",1748015123751,23.74580159,182.15,182.09,32.9]
["bitfinex","SOLUSD",1748015123752,29.82402854,182.13,182.09,32.9]
["bitfinex","SOLUSD",1748015124104,18.64964886,182.12,182.1,32.9]
["bitfinex","SOLUSD",1748015124643,5.49118664,182.11,182.1,32.9]
["bitfinex","SOLUSD",1748015125760,35.31521518,182.11,182.1,32.9]
["bitfinex","SOLUSD",1748015125956,0.14216157,182.09,182.04,16.91687597]
["bitfinex","SOLUSD",1748015126269,29.82402854,182.06,182.05,32.9]
["bitfinex","SOLUSD",1748015126468,18.64964886,182.05,182.04,16.91687597]
["bitfinex","SOLUSD",1748015126655,54.10883539,182.05,182.04,49.81687597]
["bitfinex","SOLUSD",1748015127056,0.14216157,182.04,182.01,32.9]
["bitfinex","SOLUSD",1748015127264,29.82402854,182.02,182.01,32.9]
["bitfinex","SOLUSD",1748015127459,29.82402854,182.02,181.98,37.54]
["bitfinex","SOLUSD",1748015127654,29.82402854,181.99,181.95,32.9]
["bitfinex","SOLUSD",1748015127976,29.82402854,182.02,181.95,32.9]
["bitfinex","SOLUSD",1748015128453,29.82402854,182.01,181.95,32.9]
["bitfinex","SOLUSD",1748015128857,5.49450549,182.0,181.95,32.9]
["bitfinex","SOLUSD",1748015129467,29.82402854,181.98,181.96,32.9]
["bitfinex","SOLUSD",1748015129665,29.82402854,181.99,181.96,32.9]
["bitfinex","SOLUSD",1748015130474,5.49450549,182.0,181.97,32.92]
["bitfinex","SOLUSD",1748015130663,35.31853403,182.0,181.97,32.92]
["bitfinex","SOLUSD",1748015131066,48.4736774,181.99,181.97,32.92]
["bitfinex","SOLUSD",1748015131260,48.4736774,181.98,181.97,32.92]
["bitfinex","SOLUSD",1748015131602,18.64964886,181.97,181.95,32.92]
["bitfinex","SOLUSD",1748015131756,18.79181043,181.95,181.92,32.92]
["bitfinex","SOLUSD",1748015131959,48.61583897,181.95,181.92,32.92]
["bitfinex","SOLUSD",1748015132149,48.4736774,181.93,181.91,32.92]
["bitfinex","SOLUSD",1748015132356,29.82402854,181.92,181.91,32.92]
["bitfinex","SOLUSD",1748015133052,35.32095026,181.92,181.91,32.92]
["bitfinex","SOLUSD",1748015133257,53.97059912,181.92,181.91,32.92]
["bitfinex","SOLUSD",1748015134173,24.14657058,181.92,181.91,32.92]
["bitfinex","SOLUSD",1748015134377,54.11276069,181.92,181.91,32.92]
["bitfinex","SOLUSD",1748015134676,54.11276069,181.92,181.77,207.0385]
["bitfinex","SOLUSD",1748015134677,18.79181043,181.91,181.87,32.92]
["bitfinex","SOLUSD",1748015134866,29.82402854,181.88,181.86,32.92]
["bitfinex","SOLUSD",1748015135067,5.49843294,181.87,181.86,32.92]
["bitfinex","SOLUSD",1748015135678,35.32246148,181.87,181.86,32.92]
["bitfinex","SOLUSD",1748015135876,53.97211034,181.87,181.8,37.56]
["bitfinex","SOLUSD",1748015136082,29.82402854,181.85,181.81,32.94]
["bitfinex","SOLUSD",1748015136378,5.49843294,181.87,181.81,32.94]
["bitfinex","SOLUSD",1748015137161,24.1480818,181.87,181.81,32.94]
["bitfinex","SOLUSD",1748015137362,5.49843294,181.87,181.81,32.94]
["bitfinex","SOLUSD",1748015139880,5.49811934,181.89,181.81,32.94]
["bitfinex","SOLUSD",1748015140069,14.42924304,181.93,181.81,64.44017204]
["bitfinex","SOLUSD",1748015140070,5.49750794,181.91,181.81,64.44017204]
["bitfinex","SOLUSD",1748015140267,5.49750794,181.91,181.84,26.0]
["bitfinex","SOLUSD",1748015140463,5.49631746,181.94,181.85,32.94]
["bitfinex","SOLUSD",1748015140667,6.18344763,181.94,181.8,11.3304016]
["bitfinex","SOLUSD",1748015140862,18.64964886,181.93,181.81,32.94]
["bitfinex","SOLUSD",1748015141167,19.23711112,181.94,181.84,26.0]
["bitfinex","SOLUSD",1748015141369,5.49631746,181.94,181.85,32.94]
["bitfinex","SOLUSD",1748015141764,18.64964886,181.93,181.84,32.0553]
["bitfinex","SOLUSD",1748015141989,18.64964886,181.93,181.85,32.94]
["bitfinex","SOLUSD",1748015142284,29.82402854,181.92,181.85,32.94]
["bitfinex","SOLUSD",1748015142585,29.82402854,181.9,181.86,32.94]
["bitfinex","SOLUSD",1748015142786,18.64964886,181.93,181.86,32.94]
["bitfinex","SOLUSD",1748015142982,29.82402854,181.91,181.86,32.94]
["bitfinex","SOLUSD",1748015143378,18.64964886,181.91,181.86,32.94]
["bitfinex","SOLUSD",1748015143570,29.82402854,181.92,181.86,32.94]
["bitfinex","SOLUSD",1748015143969,5.4972239,181.91,181.86,32.94]
["bitfinex","SOLUSD",1748015144692,49.06431219,181.91,181.86,32.94]
["bitfinex","SOLUSD",1748015145084,49.06431219,181.91,181.87,32.96]
["bitfinex","SOLUSD",1748015145473,48.4736774,181.9,181.87,32.96]
["bitfinex","SOLUSD",1748015146072,29.82402854,181.88,181.87,32.96]
["bitfinex","SOLUSD",1748015146386,5.49782835,181.89,181.87,32.96]
["bitfinex","SOLUSD",1748015146615,48.4736774,181.88,181.87,32.96]
["bitfinex","SOLUSD",1748015146774,48.4736774,181.88,181.84,32.96]
["bitfinex","SOLUSD",1748015146775,18.64964886,181.87,181.84,32.96]
["bitfinex","SOLUSD",1748015146980,18.79181043,181.84,181.8,11.3304016]
["bitfinex","SOLUSD",1748015147193,29.82402854,181.81,181.8,11.3304016]
["bitfinex","SOLUSD",1748015147374,48.4736774,181.81,181.8,11.3304016]
["bitfinex","SOLUSD",1748015147570,48.61583897,181.81,181.8,11.3304016]
["bitfinex","SOLUSD",1748015147889,18.64964886,181.76,181.72,32.96]
["bitfinex","SOLUSD",1748015148073,29.82402854,181.73,181.72,32.96]
["bitfinex","SOLUSD",1748015148672,18.64964886,181.74,181.72,32.96]
["bitfinex","SOLUSD",1748015148888,48.4736774,181.74,181.72,32.96]
["bitfinex","SOLUSD",1748015149381,18.64964886,181.74,181.72,32.96]
["bitfinex","SOLUSD",1748015149576,5.50206327,181.75,181.72,32.96]
["bitfinex","SOLUSD",1748015149774,5.50181348,181.76,181.72,32.96]
["bitfinex","SOLUSD",1748015150101,29.82402854,181.73,181.72,32.96]
["bitfinex","SOLUSD",1748015150593,26.0,181.7,181.57,48.42272611]
["bitfinex","SOLUSD",1748015150812,29.82402854,181.66,181.57,44.0028]
["bitfinex","SOLUSD",1748015150975,29.82402854,181.66,181.58,32.96]
["bitfinex","SOLUSD",1748015151298,29.82402854,181.65,181.58,58.96]
["bitfinex","SOLUSD",1748015151496,29.82402854,181.66,181.58,58.96]
["bitfinex","SOLUSD",1748015151812,29.82402854,181.67,181.58,58.96]
["bitfinex","SOLUSD",1748015152014,35.3282143,181.68,181.59,5.50691117]
["bitfinex","SOLUSD",1748015152312,5.50357732,181.7,181.62,26.0]
["bitfinex","SOLUSD",1748015152478,5.50357732,181.7,181.63,32.96]
["bitfinex","SOLUSD",1748015152678,5.50357732,181.7,181.64,38.14]
["bitfinex","SOLUSD",1748015153082,5.50327244,181.72,181.64,38.14]
["bitfinex","SOLUSD",1748015153703,5.50206327,181.75,181.67,26.0]
["bitfinex","SOLUSD",1748015153907,5.50115524,181.78,181.68,32.98]
["bitfinex","SOLUSD",1748015154127,5.50055005,181.8,181.69,5.50388023]
["bitfinex","SOLUSD",1748015154302,18.64964886,181.79,181.68,40.7975693]
["bitfinex","SOLUSD",1748015154601,26.0,181.76,181.68,40.7975693]
["bitfinex","SOLUSD",1748015154908,48.4736774,181.79,181.68,40.7975693]
["bitfinex","SOLUSD",1748015155077,29.82402854,181.79,181.68,46.30171513]
["bitfinex","SOLUSD",1748015155277,26.0,181.77,181.68,46.30171513]
["bitfinex","SOLUSD",1748015155494,19.25192518,181.8,181.68,40.7975693]
["bitfinex","SOLUSD",1748015155695,0.14216157,181.77,181.68,7.8175693]
["bitfinex","SOLUSD",1748015155882,26.0,181.72,181.69,32.98]
["bitfinex","SOLUSD",1748015156080,5.50327444,181.71,181.69,32.98]
["bitfinex","SOLUSD",1748015157203,35.32730298,181.71,181.69,32.98]
["bitfinex","SOLUSD",1748015157414,5.50327444,181.71,181.69,32.98]
["bitfinex","SOLUSD",1748015157910,35.32730298,181.71,181.69,32.98]
["bitfinex","SOLUSD",1748015158296,29.82402854,181.7,181.69,32.98]
["bitfinex","SOLUSD",1748015158498,29.82402854,181.7,181.68,7.8175693]
["bitfinex","SOLUSD",1748015158694,29.82402854,181.69,181.68,40.7975693]
["bitfinex","SOLUSD",1748015158889,29.82402854,181.7,181.68,40.7975693]
["bitfinex","SOLUSD",1748015159290,5.50327444,181.71,181.68,40.7975693]
["bitfinex","SOLUSD",1748015159496,29.82402854,181.7,181.68,40.7975693]
["bitfinex","SOLUSD",1748015159682,48.4736774,181.69,181.68,7.8175693]
["bitfinex","SOLUSD",1748015159901,48.61583897,181.69,181.64,38.16]
["bitfinex","SOLUSD",1748015160095,35.3288177,181.66,181.65,32.98]
["bitfinex","SOLUSD",1748015160613,5.50478916,181.66,181.65,32.98]
["bitfinex","SOLUSD",1748015161131,5.50357732,181.7,181.65,32.98]
["bitfinex","SOLUSD",1748015161409,29.82402854,181.69,181.65,32.98]
["bitfinex","SOLUSD",1748015161811,49.08654917,181.7,181.65,32.98]
["bitfinex","SOLUSD",1748015162304,29.82402854,181.69,181.65,32.98]
["bitfinex","SOLUSD",1748015162815,49.08654917,181.7,181.65,32.98]
["bitfinex","SOLUSD",1748015163197,19.26252063,181.7,181.65,32.98]
["bitfinex","SOLUSD",1748015163586,5.50357732,181.7,181.65,32.98]
["bitfinex","SOLUSD",1748015164301,19.25966906,181.73,181.65,32.98]
["bitfinex","SOLUSD",1748015166801,19.25966906,181.73,181.65,58.98]
["bitfinex","SOLUSD",1748015168321,49.0836976,181.73,181.65,58.98]
["bitfinex","SOLUSD",1748015169928,19.25966906,181.73,181.65,58.98]
["bitfinex","SOLUSD",1748015170522,13.75700027,181.73,181.65,58.98]
["bitfinex","SOLUSD",1748015170706,13.75700027,181.73,181.66,33.0]
["bitfinex","SOLUSD",1748015171434,13.75700027,181.73,181.66,40.81970157]
["bitfinex","SOLUSD",1748015172002,5.50236601,181.74,181.66,40.81970157]
["bitfinex","SOLUSD",1748015172317,49.08230959,181.74,181.66,40.81970157]
["bitfinex","SOLUSD",1748015172524,19.25828105,181.74,181.66,40.81970157]
["bitfinex","SOLUSD",1748015172738,49.08230959,181.74,181.66,40.81970157]
["bitfinex","SOLUSD",1748015172945,19.25828105,181.74,181.66,40.81970157]
["bitfinex","SOLUSD",1748015173742,19.25828105,181.74,181.66,46.32447542]
["bitfinex","SOLUSD",1748015174238,19.25828105,181.74,181.66,40.81970157]
["bitfinex","SOLUSD",1748015174808,19.25510259,181.77,181.66,46.32443917]
["bitfinex","SOLUSD",1748015175343,19.25510259,181.77,181.67,1.5963]
["bitfinex","SOLUSD",1748015175710,29.82402854,181.75,181.68,33.0]
["bitfinex","SOLUSD",1748015176440,48.4736774,181.76,181.68,33.0]
["bitfinex","SOLUSD",1748015176814,19.25722145,181.75,181.68,33.0]
["bitfinex","SOLUSD",1748015177809,5.50206327,181.75,181.68,59.0]
["bitfinex","SOLUSD",1748015178313,13.7505521,181.82,181.72,1.6375]
["bitfinex","SOLUSD",1748015178646,19.25086628,181.81,181.73,71.16]
["bitfinex","SOLUSD",1748015178814,13.75061877,181.81,181.73,71.16]
["bitfinex","SOLUSD",1748015179006,8.0224,181.92,181.78,26.0]
["bitfinex","SOLUSD",1748015179313,5.49813063,181.88,181.82,26.0]
["bitfinex","SOLUSD",1748015179549,5.49813063,181.88,181.83,38.18]
["bitfinex","SOLUSD",1748015179849,3.89990549,181.89,181.85,26.0]
["bitfinex","SOLUSD",1748015180344,13.74158525,181.93,181.85,26.0]
["bitfinex","SOLUSD",1748015180859,19.23499669,181.96,181.85,26.0]
["bitfinex","SOLUSD",1748015181235,19.23499669,181.96,181.87,26.0]
["bitfinex","SOLUSD",1748015182257,19.23499669,181.96,181.89,26.0]
["bitfinex","SOLUSD",1748015182441,19.23499669,181.96,181.9,70.98]
["bitfinex","SOLUSD",1748015182959,5.49510935,181.98,181.9,70.98]
["bitfinex","SOLUSD",1748015183554,5.49510935,181.98,181.93,26.0]
["bitfinex","SOLUSD",1748015184857,13.7356008,182.01,181.93,26.0]
["bitfinex","SOLUSD",1748015186139,13.7356008,182.01,181.95,33.80716609]
["bitfinex","SOLUSD",1748015186370,13.7356008,182.01,181.96,32.98]
["bitfinex","SOLUSD",1748015186578,13.7356008,182.01,181.97,37.96]
["bitfinex","SOLUSD",1748015186869,19.22654361,182.04,181.97,37.96]
["bitfinex","SOLUSD",1748015187077,29.82402854,182.02,181.98,32.96]
["bitfinex","SOLUSD",1748015187282,29.82402854,182.01,181.99,32.96]
["bitfinex","SOLUSD",1748015187458,29.82402854,182.02,181.99,32.96]
["bitfinex","SOLUSD",1748015187838,76.51706303,182.04,181.99,32.96]
["bitfinex","SOLUSD",1748015188172,19.22654361,182.04,181.99,32.96]
["bitfinex","SOLUSD",1748015188944,13.73324544,182.04,181.99,32.96]
["bitfinex","SOLUSD",1748015193471,13.73324544,182.04,182.0,32.94]
["bitfinex","SOLUSD",1748015193658,43.55727398,182.04,182.0,32.94]
["bitfinex","SOLUSD",1748015193863,13.73324544,182.04,182.0,32.94]
["bitfinex","SOLUSD",1748015194544,13.73324544,182.04,181.95,71.76716609]
["bitfinex","SOLUSD",1748015194545,43.55727398,182.04,182.01,32.94]
["bitfinex","SOLUSD",1748015195284,26.0,182.0,181.96,37.94]
["bitfinex","SOLUSD",1748015195467,5.49510935,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748015195647,61.31913789,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748015195954,31.49510935,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748015198453,5.49510935,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748015199592,5.4948074,181.99,181.97,32.94]
["bitfinex","SOLUSD",1748015200364,26.0,181.97,181.96,37.94]
["bitfinex","SOLUSD",1748015200567,26.0,181.97,181.96,70.88]
["bitfinex","SOLUSD",1748015201175,5.4948074,181.99,181.96,70.88]
["bitfinex","SOLUSD",1748015203892,13.73683561,182.0,181.96,70.88]
["bitfinex","SOLUSD",1748015204392,5.49420361,182.01,181.96,70.88]
["bitfinex","SOLUSD",1748015208712,19.22799974,182.03,181.96,70.88]
["bitfinex","SOLUSD",1748015209910,19.22799974,182.03,181.95,7.80716609]
["bitfinex","SOLUSD",1748015210111,29.82402854,182.01,181.96,32.94]
["bitfinex","SOLUSD",1748015210414,26.0,181.99,181.97,32.94]
["bitfinex","SOLUSD",1748015211023,5.49510935,181.98,181.97,32.94]
["bitfinex","SOLUSD",1748015212995,5.4948074,181.99,181.97,32.94]
["bitfinex","SOLUSD",1748015214208,35.31883594,181.99,181.97,32.94]
["bitfinex","SOLUSD",1748015214793,35.31883594,181.99,181.95,7.80716609]
["bitfinex","SOLUSD",1748015215120,35.31974188,181.96,181.95,7.80716609]
["bitfinex","SOLUSD",1748015215301,35.31974188,181.96,181.95,40.74716609]
["bitfinex","SOLUSD",1748015215703,54.11155231,181.96,181.95,40.74716609]
["bitfinex","SOLUSD",1748015215900,80.11155231,181.96,181.95,7.80716609]
["bitfinex","SOLUSD",1748015216619,61.31974188,181.96,181.95,7.80716609]
["bitfinex","SOLUSD",1748015216810,5.49571334,181.96,181.95,7.80716609]
["bitfinex","SOLUSD",1748015217317,5.49541133,181.97,181.95,7.80716609]
["bitfinex","SOLUSD",1748015217492,5.49541133,181.97,181.96,32.94]
["bitfinex","SOLUSD",1748015219094,18.79181043,181.96,181.95,7.80716609]
["bitfinex","SOLUSD",1748015219399,48.61583897,181.96,181.95,40.74716609]
["bitfinex","SOLUSD",1748015220320,48.61583897,181.96,181.95,32.94]
["bitfinex","SOLUSD",1748015221123,18.79181043,181.94,181.9,37.6]
["bitfinex","SOLUSD",1748015221323,29.82402854,181.91,181.85,37.6]
["bitfinex","SOLUSD",1748015221621,29.82402854,181.9,181.86,32.94]
["bitfinex","SOLUSD",1748015221825,29.82402854,181.91,181.86,32.94]
["bitfinex","SOLUSD",1748015222204,29.82402854,181.9,181.86,32.94]
["bitfinex","SOLUSD",1748015222638,29.82402854,181.88,181.86,32.94]
["bitfinex","SOLUSD",1748015222938,166.62402854,181.9,181.86,32.94]
["bitfinex","SOLUSD",1748015223227,5.49782835,181.89,181.86,32.94]
["bitfinex","SOLUSD",1748015223401,5.49782835,181.89,181.87,32.94]
["bitfinex","SOLUSD",1748015223602,19.24239924,181.89,181.87,32.94]
["bitfinex","SOLUSD",1748015224230,76.55556956,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748015224430,46.73154102,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748015227027,19.24239924,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748015227403,49.06642778,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748015227804,19.24239924,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748015231743,49.06642778,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748015231951,19.24239924,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748015233140,5.49782835,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748015233308,5.4972239,181.91,181.88,32.94]
["bitfinex","SOLUSD",1748015235237,19.23393965,181.97,181.88,39.4055]
["bitfinex","SOLUSD",1748015235444,19.23393965,181.97,181.91,26.0]
["bitfinex","SOLUSD",1748015235631,7.6228,182.04,181.91,26.0]
["bitfinex","SOLUSD",1748015235632,5.49329817,182.04,181.95,26.0]
["bitfinex","SOLUSD",1748015235820,5.49329817,182.04,181.97,26.0]
["bitfinex","SOLUSD",1748015236423,5.49329817,182.04,181.99,26.0]
["bitfinex","SOLUSD",1748015236632,5.49329817,182.04,182.0,70.58]
["bitfinex","SOLUSD",1748015237142,19.22654361,182.04,182.0,70.58]
["bitfinex","SOLUSD",1748015237339,46.68021307,182.09,182.0,70.58]
["bitfinex","SOLUSD",1748015237928,19.2212642,182.09,182.0,70.58]
["bitfinex","SOLUSD",1748015238125,19.2212642,182.09,182.01,26.0]
["bitfinex","SOLUSD",1748015238421,19.2212642,182.09,182.02,70.56]
["bitfinex","SOLUSD",1748015239133,46.68021307,182.09,182.02,70.56]
["bitfinex","SOLUSD",1748015239336,41.1884233,182.09,182.02,70.56]
["bitfinex","SOLUSD",1748015239640,13.72947443,182.09,182.02,70.56]
["bitfinex","SOLUSD",1748015240555,5.49148819,182.1,182.05,26.0]
["bitfinex","SOLUSD",1748015240728,5.49148819,182.1,182.06,32.96]
["bitfinex","SOLUSD",1748015241040,5.49148819,182.1,182.09,26.0]
["bitfinex","SOLUSD",1748015241341,19.21176857,182.18,182.09,63.6]
["bitfinex","SOLUSD",1748015241515,19.21176857,182.18,182.1,32.94]
["bitfinex","SOLUSD",1748015241717,5.48907673,182.18,182.13,26.0]
["bitfinex","SOLUSD",1748015241947,5.48907673,182.18,182.14,32.94]
["bitfinex","SOLUSD",1748015242841,19.20438956,182.25,182.14,32.94]
["bitfinex","SOLUSD",1748015243056,49.0284181,182.25,182.14,32.94]
["bitfinex","SOLUSD",1748015243557,18.79181043,182.24,182.14,32.94]
["bitfinex","SOLUSD",1748015243720,29.82402854,182.21,182.15,70.5]
["bitfinex","SOLUSD",1748015244042,29.82402854,182.21,182.16,32.94]
["bitfinex","SOLUSD",1748015244464,29.82402854,182.22,182.16,32.94]
["bitfinex","SOLUSD",1748015244656,76.47349891,182.21,182.15,37.56]
["bitfinex","SOLUSD",1748015244852,76.47349891,182.21,182.16,32.94]
["bitfinex","SOLUSD",1748015245049,46.64947037,182.21,182.16,32.94]
["bitfinex","SOLUSD",1748015245551,29.82402854,182.2,182.15,37.56]
["bitfinex","SOLUSD",1748015245763,19.20860544,182.21,182.16,32.94]
["bitfinex","SOLUSD",1748015245952,27.42130086,182.34,182.23,26.0]
["bitfinex","SOLUSD",1748015246261,46.61621146,182.34,182.24,96.5]
["bitfinex","SOLUSD",1748015246438,76.44024,182.34,182.24,96.5]
["bitfinex","SOLUSD",1748015246639,46.61621146,182.34,182.24,96.5]
["bitfinex","SOLUSD",1748015247675,19.1949106,182.34,182.24,96.5]
["bitfinex","SOLUSD",1748015248035,19.1949106,182.34,182.25,0.14216157]
["bitfinex","SOLUSD",1748015248939,27.41945608,182.36,182.25,0.14216157]
["bitfinex","SOLUSD",1748015249168,27.41945608,182.36,182.24,96.5]
["bitfinex","SOLUSD",1748015249668,29.82402854,182.35,182.24,96.5]
["bitfinex","SOLUSD",1748015249867,29.82402854,182.32,182.24,26.0]
["bitfinex","SOLUSD",1748015250041,29.82402854,182.33,182.25,70.46]
["bitfinex","SOLUSD",1748015250735,46.62132513,182.32,182.25,70.46]
["bitfinex","SOLUSD",1748015250941,46.62132513,182.32,182.25,78.25436062]
["bitfinex","SOLUSD",1748015253465,46.62132513,182.32,182.26,32.9]
["bitfinex","SOLUSD",1748015253466,29.82402854,182.29,182.26,32.9]
["bitfinex","SOLUSD",1748015253665,29.82402854,182.27,182.25,45.33436062]
["bitfinex","SOLUSD",1748015253844,74.61583897,182.26,182.25,7.79436062]
["bitfinex","SOLUSD",1748015254042,74.61583897,182.26,182.11,1.78176157]
["bitfinex","SOLUSD",1748015254043,26.0,182.23,182.11,1.6396]
["bitfinex","SOLUSD",1748015254245,29.82402854,182.18,182.12,70.42]
["bitfinex","SOLUSD",1748015254450,45.47784824,182.23,182.12,70.42]
["bitfinex","SOLUSD",1748015254451,29.82402854,182.17,182.12,70.42]
["bitfinex","SOLUSD",1748015255076,19.2138779,182.16,182.12,70.42]
["bitfinex","SOLUSD",1748015255446,29.82402854,182.15,182.13,32.9]
["bitfinex","SOLUSD",1748015256347,19.2138779,182.16,182.13,32.9]
["bitfinex","SOLUSD",1748015256946,13.7241985,182.16,182.13,32.9]
["bitfinex","SOLUSD",1748015257970,5.48907673,182.18,182.13,32.9]
["bitfinex","SOLUSD",1748015258160,19.21176857,182.18,182.13,32.9]
["bitfinex","SOLUSD",1748015258973,29.82402854,182.22,182.13,32.9]
["bitfinex","SOLUSD",1748015259157,29.82402854,182.21,182.13,32.9]
["bitfinex","SOLUSD",1748015259569,29.82402854,182.2,182.13,32.9]
["bitfinex","SOLUSD",1748015259761,45.79927589,182.2,182.13,32.9]
["bitfinex","SOLUSD",1748015260163,18.79181043,182.22,182.13,32.9]
["bitfinex","SOLUSD",1748015260375,18.79181043,182.22,182.14,32.9]
["bitfinex","SOLUSD",1748015260376,45.79927589,182.19,182.14,32.9]
["bitfinex","SOLUSD",1748015260972,19.21176857,182.18,182.14,32.9]
["bitfinex","SOLUSD",1748015261965,45.79927589,182.16,182.14,32.9]
["bitfinex","SOLUSD",1748015262262,19.21176857,182.18,182.14,32.9]
["bitfinex","SOLUSD",1748015262263,45.79927589,182.17,182.14,32.9]
["bitfinex","SOLUSD",1748015262594,19.21176857,182.18,182.14,32.9]
["bitfinex","SOLUSD",1748015263095,13.72269184,182.18,182.14,32.9]
["bitfinex","SOLUSD",1748015263676,13.72269184,182.18,182.15,32.9]
["bitfinex","SOLUSD",1748015265269,5.4884742,182.2,182.15,32.9]
["bitfinex","SOLUSD",1748015266172,5.48757065,182.23,182.15,32.9]
["bitfinex","SOLUSD",1748015266673,5.48757065,182.23,182.15,38.38997391]
["bitfinex","SOLUSD",1748015266884,5.48666739,182.26,182.18,26.0]
["bitfinex","SOLUSD",1748015267201,5.48666739,182.26,182.19,70.42]
["bitfinex","SOLUSD",1748015267579,19.20333588,182.26,182.19,70.42]
["bitfinex","SOLUSD",1748015269304,5.48666739,182.26,182.19,70.42]
["bitfinex","SOLUSD",1748015269504,26.0,182.29,182.2,18.79181043]
["bitfinex","SOLUSD",1748015269723,5.48486178,182.32,182.2,18.79181043]
["bitfinex","SOLUSD",1748015270005,19.19725235,182.32,182.2,18.79181043]
["bitfinex","SOLUSD",1748015270298,19.19725235,182.32,182.23,26.0]
["bitfinex","SOLUSD",1748015270499,19.19725235,182.32,182.24,40.69414637]
["bitfinex","SOLUSD",1748015271004,13.71239057,182.32,182.24,40.69414637]
["bitfinex","SOLUSD",1748015271327,85.51166646,182.32,182.24,40.69414637]
["bitfinex","SOLUSD",1748015271488,45.79927589,182.3,182.24,7.79414637]
["bitfinex","SOLUSD",1748015271689,45.79927589,182.3,182.25,32.9]
["bitfinex","SOLUSD",1748015271896,45.79927589,182.31,182.25,32.9]
["bitfinex","SOLUSD",1748015272215,85.51166646,182.32,182.25,32.9]
["bitfinex","SOLUSD",1748015272610,45.79927589,182.31,182.25,32.9]
["bitfinex","SOLUSD",1748015272915,5.48636637,182.27,182.25,32.9]
["bitfinex","SOLUSD",1748015273888,45.79927589,182.26,182.25,32.9]
["bitfinex","SOLUSD",1748015274090,71.79927589,182.26,182.25,32.9]
["bitfinex","SOLUSD",1748015274295,26.0,182.26,182.25,32.9]
["bitfinex","SOLUSD",1748015275065,31.48666739,182.26,182.25,32.9]
["bitfinex","SOLUSD",1748015275231,5.48666739,182.26,182.25,32.9]
["bitfinex","SOLUSD",1748015276028,19.20333588,182.26,182.19,37.5]
["bitfinex","SOLUSD",1748015276227,65.00261177,182.26,182.2,32.9]
["bitfinex","SOLUSD",1748015276447,19.20333588,182.26,182.2,32.9]
["bitfinex","SOLUSD",1748015279051,19.20017554,182.29,182.2,32.9]
["bitfinex","SOLUSD",1748015279454,64.99945143,182.29,182.2,32.9]
["bitfinex","SOLUSD",1748015279851,45.79927589,182.28,182.2,32.9]
["bitfinex","SOLUSD",1748015280543,46.62899774,182.29,182.2,32.9]
["bitfinex","SOLUSD",1748015280743,92.42827363,182.29,182.2,32.9]
["bitfinex","SOLUSD",1748015281375,19.20017554,182.29,182.2,32.9]
["bitfinex","SOLUSD",1748015282364,5.48576444,182.29,182.2,32.9]
["bitfinex","SOLUSD",1748015282563,5.48456096,182.33,182.25,26.0]
["bitfinex","SOLUSD",1748015282764,19.19596336,182.33,182.26,70.38]
["bitfinex","SOLUSD",1748015283342,13.7114024,182.33,182.26,70.38]
["bitfinex","SOLUSD",1748015284545,5.48395941,182.35,182.26,70.38]
["bitfinex","SOLUSD",1748015284744,19.19385795,182.35,182.26,70.38]
["bitfinex","SOLUSD",1748015285154,29.77499282,182.34,182.26,70.38]
["bitfinex","SOLUSD",1748015285464,19.19596336,182.33,182.26,70.38]
["bitfinex","SOLUSD",1748015285869,5.48456096,182.33,182.26,70.38]
["bitfinex","SOLUSD",1748015286853,48.97095618,182.33,182.26,70.38]
["bitfinex","SOLUSD",1748015287053,29.77499282,182.29,182.27,32.9]
["bitfinex","SOLUSD",1748015287265,5.48606539,182.28,182.27,32.9]
["bitfinex","SOLUSD",1748015290764,5.48546352,182.3,182.27,32.9]
["bitfinex","SOLUSD",1748015291181,5.48546352,182.3,182.28,37.48]
["bitfinex","SOLUSD",1748015291351,13.71106647,182.34,182.28,37.48]
["bitfinex","SOLUSD",1748015293784,5.48395941,182.35,182.28,37.48]
["bitfinex","SOLUSD",1748015293960,5.48395941,182.35,182.28,44.089]
["bitfinex","SOLUSD",1748015294397,19.19385795,182.35,182.28,44.089]
["bitfinex","SOLUSD",1748015295676,0.05214936,182.36,182.28,70.089]
["bitfinex","SOLUSD",1748015298188,0.05214936,182.36,182.28,63.48]
["bitfinex","SOLUSD",1748015298352,29.82714218,182.36,182.29,32.88]
["bitfinex","SOLUSD",1748015298555,0.05214936,182.36,182.29,32.88]
["bitfinex","SOLUSD",1748015299273,29.82714218,182.36,182.29,32.88]
["bitfinex","SOLUSD",1748015299678,0.05214936,182.36,182.29,32.88]
["bitfinex","SOLUSD",1748015300385,19.24495479,182.36,182.29,32.88]
["bitfinex","SOLUSD",1748015302291,0.05214936,182.36,182.29,32.88]
["bitfinex","SOLUSD",1748015303379,29.77499282,182.35,182.3,32.88]
["bitfinex","SOLUSD",1748015303582,29.82714218,182.36,182.3,32.88]
["bitfinex","SOLUSD",1748015303780,0.05214936,182.36,182.3,32.88]
["bitfinex","SOLUSD",1748015304285,19.24495479,182.36,182.3,32.88]
["bitfinex","SOLUSD",1748015306794,0.05214936,182.36,182.3,32.88]
["bitfinex","SOLUSD",1748015308488,0.05214936,182.36,182.27,35.27181043]
["bitfinex","SOLUSD",1748015308693,29.77499282,182.3,182.23,32.88]
["bitfinex","SOLUSD",1748015308872,35.26075726,182.29,182.24,32.88]
["bitfinex","SOLUSD",1748015309070,29.77499282,182.27,182.24,32.88]
["bitfinex","SOLUSD",1748015309266,29.77499282,182.26,182.24,32.88]
["bitfinex","SOLUSD",1748015309569,33.9316,182.24,182.22,7.7954262]
["bitfinex","SOLUSD",1748015309765,33.9316,182.24,182.14,37.44]
["bitfinex","SOLUSD",1748015309766,26.0,182.2,182.14,37.44]
["bitfinex","SOLUSD",1748015309966,29.77499282,182.18,182.16,32.88]
["bitfinex","SOLUSD",1748015310170,29.77499282,182.17,182.13,7.64753134]
["bitfinex","SOLUSD",1748015310371,29.77499282,182.15,182.13,7.64753134]
["bitfinex","SOLUSD",1748015310604,26.0,182.2,182.1,26.0]
["bitfinex","SOLUSD",1748015310605,18.64964886,182.19,182.1,26.0]
["bitfinex","SOLUSD",1748015310804,48.98359826,182.21,182.14,32.88]
["bitfinex","SOLUSD",1748015311091,19.20860544,182.21,182.14,32.88]
["bitfinex","SOLUSD",1748015311581,29.77499282,182.19,182.14,32.88]
["bitfinex","SOLUSD",1748015311921,29.77499282,182.2,182.14,32.88]
["bitfinex","SOLUSD",1748015312376,29.77499282,182.19,182.14,32.88]
["bitfinex","SOLUSD",1748015312699,29.77499282,182.18,182.14,32.88]
["bitfinex","SOLUSD",1748015312892,29.77499282,182.19,182.14,32.88]
["bitfinex","SOLUSD",1748015313077,19.21176857,182.18,182.14,32.88]
["bitfinex","SOLUSD",1748015313909,48.98676139,182.18,182.14,32.88]
["bitfinex","SOLUSD",1748015314083,29.77499282,182.17,182.14,32.88]
["bitfinex","SOLUSD",1748015314283,29.77499282,182.17,182.08,37.44]
["bitfinex","SOLUSD",1748015314504,46.65715225,182.18,182.09,32.88]
["bitfinex","SOLUSD",1748015314689,29.77499282,182.17,182.09,32.88]
["bitfinex","SOLUSD",1748015314894,29.77499282,182.17,182.1,32.88]
["bitfinex","SOLUSD",1748015315203,29.77499282,182.15,182.08,37.44]
["bitfinex","SOLUSD",1748015315403,29.77499282,182.15,182.09,32.88]
["bitfinex","SOLUSD",1748015315897,29.77499282,182.13,182.08,37.44]
["bitfinex","SOLUSD",1748015316083,29.77499282,182.11,182.09,32.9]
["bitfinex","SOLUSD",1748015316397,29.77499282,182.1,182.09,32.9]
["bitfinex","SOLUSD",1748015316975,29.77499282,182.12,182.09,32.9]
["bitfinex","SOLUSD",1748015317175,51.11361043,182.14,182.09,32.9]
["bitfinex","SOLUSD",1748015317176,29.77499282,182.13,182.09,32.9]
["bitfinex","SOLUSD",1748015317481,5.49088513,182.12,182.09,32.9]
["bitfinex","SOLUSD",1748015317897,5.49088513,182.12,182.03,37.46]
["bitfinex","SOLUSD",1748015318096,19.21809795,182.12,182.04,32.9]
["bitfinex","SOLUSD",1748015319433,13.72721282,182.12,182.04,32.9]
["bitfinex","SOLUSD",1748015319608,43.50220564,182.12,182.04,32.9]
["bitfinex","SOLUSD",1748015320116,29.77499282,182.11,182.04,32.9]
["bitfinex","SOLUSD",1748015320909,43.50220564,182.12,182.04,32.9]
["bitfinex","SOLUSD",1748015321287,29.77499282,182.11,182.04,32.9]
["bitfinex","SOLUSD",1748015321702,19.22020867,182.1,182.04,32.9]
["bitfinex","SOLUSD",1748015323303,18.79181043,182.09,181.98,8.2583]
["bitfinex","SOLUSD",1748015323483,29.77499282,182.07,182.0,32.9]
["bitfinex","SOLUSD",1748015323681,5.49269471,182.06,182.0,32.9]
["bitfinex","SOLUSD",1748015324597,5.49269471,182.06,182.0,58.9]
["bitfinex","SOLUSD",1748015324804,5.49269471,182.06,181.99,248.11477188]
["bitfinex","SOLUSD",1748015324805,19.2244315,182.06,181.99,242.62]
["bitfinex","SOLUSD",1748015324984,48.99942432,182.06,182.0,32.92]
["bitfinex","SOLUSD",1748015325415,19.2244315,182.06,182.0,32.92]
["bitfinex","SOLUSD",1748015325904,29.77499282,182.04,181.99,242.62]
["bitfinex","SOLUSD",1748015326112,29.77499282,182.04,182.0,32.92]
["bitfinex","SOLUSD",1748015326492,29.91715439,182.03,182.0,32.92]
["bitfinex","SOLUSD",1748015326813,48.42464168,182.04,182.0,32.92]
["bitfinex","SOLUSD",1748015327106,48.42464168,182.04,182.01,32.92]
["bitfinex","SOLUSD",1748015327308,29.77499282,182.04,182.01,32.92]
["bitfinex","SOLUSD",1748015327509,29.77499282,182.05,182.01,32.92]
["bitfinex","SOLUSD",1748015328103,103.93451819,182.04,181.94,33.80819529]
["bitfinex","SOLUSD",1748015328311,29.77499282,181.95,181.83,37.48]
["bitfinex","SOLUSD",1748015328485,0.14216157,181.94,181.84,32.92]
["bitfinex","SOLUSD",1748015328682,29.77499282,181.88,181.84,32.92]
["bitfinex","SOLUSD",1748015328877,29.77499282,181.85,181.83,32.92]
["bitfinex","SOLUSD",1748015329604,29.77499282,181.87,181.83,32.92]
["bitfinex","SOLUSD",1748015329906,5.49782835,181.89,181.83,32.92]
["bitfinex","SOLUSD",1748015330696,5.4975235,181.91,181.83,32.92]
["bitfinex","SOLUSD",1748015330894,5.4975235,181.91,181.84,37.5]
["bitfinex","SOLUSD",1748015331093,5.49571334,181.96,181.84,37.5]
["bitfinex","SOLUSD",1748015331291,19.23499669,181.96,181.84,37.5]
["bitfinex","SOLUSD",1748015331507,5.49571334,181.96,181.84,37.5]
["bitfinex","SOLUSD",1748015331710,5.49571334,181.96,181.87,26.0]
["bitfinex","SOLUSD",1748015332009,36.19489282,181.98,181.87,26.0]
["bitfinex","SOLUSD",1748015332010,5.49541133,181.97,181.88,32.94]
["bitfinex","SOLUSD",1748015333111,67.65858133,181.97,181.88,32.94]
["bitfinex","SOLUSD",1748015334992,48.42464168,181.95,181.89,32.94]
["bitfinex","SOLUSD",1748015335392,0.82927202,181.96,181.84,37.5]
["bitfinex","SOLUSD",1748015335393,29.77499282,181.91,181.9,32.94]
["bitfinex","SOLUSD",1748015336220,29.77499282,181.91,181.89,32.94]
["bitfinex","SOLUSD",1748015336520,5.49752611,181.9,181.89,32.94]
["bitfinex","SOLUSD",1748015338015,0.14216157,181.94,181.89,32.94]
["bitfinex","SOLUSD",1748015338315,5.49631746,181.94,181.89,32.94]
["bitfinex","SOLUSD",1748015339220,19.23711112,181.94,181.89,32.94]
["bitfinex","SOLUSD",1748015339597,49.01210394,181.94,181.89,32.94]
["bitfinex","SOLUSD",1748015339917,19.23711112,181.94,181.89,32.94]
["bitfinex","SOLUSD",1748015340313,29.77499282,181.93,181.89,32.94]
["bitfinex","SOLUSD",1748015340715,5.49692172,181.92,181.89,32.94]
["bitfinex","SOLUSD",1748015342423,5.49667829,181.93,181.89,32.94]
["bitfinex","SOLUSD",1748015342734,13.73873854,181.97,181.89,32.94]
["bitfinex","SOLUSD",1748015342902,19.23414987,181.97,181.89,32.94]
["bitfinex","SOLUSD",1748015343815,5.49541133,181.97,181.89,38.43780798]
["bitfinex","SOLUSD",1748015344042,5.49514886,181.98,181.9,26.0]
["bitfinex","SOLUSD",1748015344230,5.49514886,181.98,181.91,37.94]
["bitfinex","SOLUSD",1748015344415,19.22776388,182.03,181.91,37.94]
["bitfinex","SOLUSD",1748015345125,18.79181043,182.02,181.91,37.94]
["bitfinex","SOLUSD",1748015345513,136.8,182.01,181.91,37.94]
["bitfinex","SOLUSD",1748015346735,19.23076922,182.0,181.91,37.94]
["bitfinex","SOLUSD",1748015348736,5.49450549,182.0,181.91,43.43717083]
["bitfinex","SOLUSD",1748015349133,5.49450549,182.0,181.91,37.94]
["bitfinex","SOLUSD",1748015349482,19.23076922,182.0,181.91,37.94]
["bitfinex","SOLUSD",1748015350220,5.49450549,182.0,181.91,37.94]
["bitfinex","SOLUSD",1748015350425,19.23076922,182.0,181.91,37.94]
["bitfinex","SOLUSD",1748015350735,19.23076922,182.0,181.92,32.94]
["bitfinex","SOLUSD",1748015351037,49.00576204,182.0,181.92,32.94]
["bitfinex","SOLUSD",1748015351210,49.00576204,182.0,181.92,40.7487401]
["bitfinex","SOLUSD",1748015351535,19.23076922,182.0,181.92,40.7487401]
["bitfinex","SOLUSD",1748015353035,5.49390176,182.02,181.92,40.7487401]
["bitfinex","SOLUSD",1748015353215,19.22865618,182.02,181.92,40.7487401]
["bitfinex","SOLUSD",1748015353614,29.77499282,181.97,181.92,7.8087401]
["bitfinex","SOLUSD",1748015353812,29.77499282,181.94,181.92,40.7487401]
["bitfinex","SOLUSD",1748015354041,29.77499282,181.93,181.92,40.7487401]
["bitfinex","SOLUSD",1748015354226,29.77499282,181.94,181.92,40.7487401]
["bitfinex","SOLUSD",1748015354741,44.79181043,181.96,181.92,40.7487401]
["bitfinex","SOLUSD",1748015354742,74.56680325,181.96,181.92,40.7487401]
["bitfinex","SOLUSD",1748015354932,5.49571334,181.96,181.92,40.7487401]
["bitfinex","SOLUSD",1748015355827,5.49450549,182.0,181.92,40.7487401]
["bitfinex","SOLUSD",1748015356422,19.23076922,182.0,181.92,40.7487401]
["bitfinex","SOLUSD",1748015357147,13.73626373,182.0,181.92,40.7487401]
["bitfinex","SOLUSD",1748015359118,18.79181043,181.99,181.92,40.7487401]
["bitfinex","SOLUSD",1748015359317,29.77499282,181.98,181.92,7.8087401]
["bitfinex","SOLUSD",1748015359547,18.79181043,181.97,181.93,32.94]
["bitfinex","SOLUSD",1748015359844,26.0,181.94,181.92,7.8087401]
["bitfinex","SOLUSD",1748015360016,26.0,181.94,181.93,32.94]
["bitfinex","SOLUSD",1748015360219,26.0,181.96,181.93,32.94]
["bitfinex","SOLUSD",1748015360433,26.0,181.96,181.94,32.94]
["bitfinex","SOLUSD",1748015361147,5.49601538,181.95,181.94,32.94]
["bitfinex","SOLUSD",1748015363733,26.0,181.93,181.92,7.8087401]
["bitfinex","SOLUSD",1748015365331,5.49601538,181.95,181.92,7.8087401]
["bitfinex","SOLUSD",1748015366226,29.77499282,181.93,181.83,37.52]
["bitfinex","SOLUSD",1748015366550,26.0,181.85,181.84,32.94]
["bitfinex","SOLUSD",1748015366760,26.0,181.85,181.78,37.52]
["bitfinex","SOLUSD",1748015366761,26.0,181.84,181.78,37.52]
["bitfinex","SOLUSD",1748015366936,29.77499282,181.82,181.78,37.52]
["bitfinex","SOLUSD",1748015367247,0.68761301,181.85,181.78,37.52]
["bitfinex","SOLUSD",1748015367248,55.77499282,181.84,181.78,70.46]
["bitfinex","SOLUSD",1748015367468,26.0,181.83,181.78,70.46]
["bitfinex","SOLUSD",1748015367761,5.49903766,181.85,181.78,75.96101484]
["bitfinex","SOLUSD",1748015368262,5.49782835,181.89,181.8,6.0428]
["bitfinex","SOLUSD",1748015369352,19.24149176,181.9,181.8,6.0428]
["bitfinex","SOLUSD",1748015369750,19.24149176,181.9,181.8,11.54327044]
["bitfinex","SOLUSD",1748015369964,19.24149176,181.9,181.8,13.17617044]
["bitfinex","SOLUSD",1748015370363,19.24149176,181.9,181.8,7.6757]
["bitfinex","SOLUSD",1748015370740,26.0,181.87,181.78,37.52]
["bitfinex","SOLUSD",1748015370945,26.0,181.87,181.79,32.96]
["bitfinex","SOLUSD",1748015370946,29.77499282,181.85,181.79,32.96]
["bitfinex","SOLUSD",1748015371257,46.72912232,181.9,181.79,32.96]
["bitfinex","SOLUSD",1748015371658,76.50411514,181.9,181.79,32.96]
["bitfinex","SOLUSD",1748015372162,29.77499282,181.89,181.79,32.96]
["bitfinex","SOLUSD",1748015372347,29.77499282,181.85,181.79,32.96]
["bitfinex","SOLUSD",1748015372550,29.77499282,181.84,181.78,37.52]
["bitfinex","SOLUSD",1748015372750,29.77499282,181.81,181.78,37.52]
["bitfinex","SOLUSD",1748015372950,29.77499282,181.81,181.79,32.96]
["bitfinex","SOLUSD",1748015373460,19.25192518,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748015374062,49.026918,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748015374373,19.25192518,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748015375368,27.50012062,181.82,181.79,32.96]
["bitfinex","SOLUSD",1748015375556,19.24874882,181.83,181.79,32.96]
["bitfinex","SOLUSD",1748015376445,19.24874882,181.83,181.8,32.96]
["bitfinex","SOLUSD",1748015377757,76.52195425,181.83,181.73,37.52]
["bitfinex","SOLUSD",1748015377959,29.77499282,181.79,181.74,32.96]
["bitfinex","SOLUSD",1748015378558,29.77499282,181.8,181.74,32.96]
["bitfinex","SOLUSD",1748015378867,29.77499282,181.79,181.74,32.96]
["bitfinex","SOLUSD",1748015379761,19.25404334,181.78,181.73,37.52]
["bitfinex","SOLUSD",1748015379963,19.25404334,181.78,181.74,32.96]
["bitfinex","SOLUSD",1748015381048,5.50115524,181.78,181.74,32.96]
["bitfinex","SOLUSD",1748015381870,19.2511773,181.81,181.74,32.96]
["bitfinex","SOLUSD",1748015383750,49.02617012,181.81,181.74,32.96]
["bitfinex","SOLUSD",1748015383946,19.2511773,181.81,181.74,32.96]
["bitfinex","SOLUSD",1748015384468,19.2511773,181.81,181.75,32.98]
["bitfinex","SOLUSD",1748015385074,49.02617012,181.81,181.75,32.98]
["bitfinex","SOLUSD",1748015387468,48.56680325,181.8,181.73,37.52]
["bitfinex","SOLUSD",1748015387771,29.77499282,181.76,181.74,32.98]
["bitfinex","SOLUSD",1748015387960,29.77499282,181.77,181.74,32.98]
["bitfinex","SOLUSD",1748015388870,19.25298421,181.79,181.74,32.98]
["bitfinex","SOLUSD",1748015389048,49.02797703,181.79,181.74,32.98]
["bitfinex","SOLUSD",1748015389247,29.77499282,181.78,181.74,32.98]
["bitfinex","SOLUSD",1748015389448,29.77499282,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748015390162,35.27675338,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748015390363,54.06856381,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748015391084,35.27675338,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748015391254,54.06856381,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748015392953,5.50176056,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748015394979,19.25298421,181.79,181.75,32.98]
["bitfinex","SOLUSD",1748015395408,29.77499282,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748015395682,29.77499282,181.76,181.69,26.0]
["bitfinex","SOLUSD",1748015395852,29.77499282,181.76,181.7,32.98]
["bitfinex","SOLUSD",1748015397057,19.25722145,181.75,181.7,32.98]
["bitfinex","SOLUSD",1748015397956,49.03221427,181.75,181.7,32.98]
["bitfinex","SOLUSD",1748015398371,49.03221427,181.75,181.71,32.98]
["bitfinex","SOLUSD",1748015398574,19.25722145,181.75,181.71,32.98]
["bitfinex","SOLUSD",1748015399079,13.75515818,181.75,181.71,32.98]
["bitfinex","SOLUSD",1748015399483,5.50176056,181.76,181.71,32.98]
["bitfinex","SOLUSD",1748015399651,19.25616196,181.76,181.71,32.98]
["bitfinex","SOLUSD",1748015399856,29.77499282,181.74,181.67,26.0]
["bitfinex","SOLUSD",1748015400162,19.25616196,181.76,181.68,32.98]
["bitfinex","SOLUSD",1748015400470,29.77499282,181.74,181.67,37.54]
["bitfinex","SOLUSD",1748015400681,29.77499282,181.73,181.68,32.98]
["bitfinex","SOLUSD",1748015401182,5.5029716,181.72,181.69,32.98]
["bitfinex","SOLUSD",1748015402886,13.75215603,181.79,181.72,26.0]
["bitfinex","SOLUSD",1748015403061,13.75215603,181.79,181.73,32.98]
["bitfinex","SOLUSD",1748015403263,13.75215603,181.79,181.74,37.54]
["bitfinex","SOLUSD",1748015403478,19.25300866,181.79,181.74,37.54]
["bitfinex","SOLUSD",1748015404974,5.50085263,181.79,181.74,37.54]
["bitfinex","SOLUSD",1748015405286,3.90089687,181.87,181.77,26.0]
["bitfinex","SOLUSD",1748015405465,13.74795534,181.85,181.78,32.98]
["bitfinex","SOLUSD",1748015407493,13.74795534,181.85,181.77,26.0]
["bitfinex","SOLUSD",1748015407703,13.74795534,181.85,181.79,32.98]
["bitfinex","SOLUSD",1748015409298,19.246993,181.85,181.79,32.98]
["bitfinex","SOLUSD",1748015411274,13.74795534,181.85,181.79,32.98]
["bitfinex","SOLUSD",1748015411480,5.49843294,181.87,181.82,26.0]
["bitfinex","SOLUSD",1748015411688,5.49843294,181.87,181.83,37.54]
["bitfinex","SOLUSD",1748015411900,5.49752611,181.9,181.84,32.98]
["bitfinex","SOLUSD",1748015413091,19.24134139,181.9,181.84,32.98]
["bitfinex","SOLUSD",1748015414806,29.77499282,181.89,181.85,32.98]
["bitfinex","SOLUSD",1748015415009,29.77499282,181.88,181.85,32.98]
["bitfinex","SOLUSD",1748015415215,5.49843294,181.87,181.85,32.98]
["bitfinex","SOLUSD",1748015416308,29.77499282,181.89,181.85,32.98]
["bitfinex","SOLUSD",1748015416309,5.49813063,181.88,181.85,32.98]
["bitfinex","SOLUSD",1748015416689,19.24345721,181.88,181.84,37.52]
["bitfinex","SOLUSD",1748015416887,49.01845003,181.88,181.85,32.98]
["bitfinex","SOLUSD",1748015418216,49.01845003,181.88,181.86,32.96]
["bitfinex","SOLUSD",1748015418384,19.24345721,181.88,181.86,32.96]
["bitfinex","SOLUSD",1748015422413,13.74532658,181.88,181.86,32.96]
["bitfinex","SOLUSD",1748015423818,5.49782835,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748015424510,35.27282117,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748015424724,5.49782835,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748015424890,35.27282117,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748015425087,29.77499282,181.88,181.86,32.96]
["bitfinex","SOLUSD",1748015425912,29.77499282,181.88,181.84,37.52]
["bitfinex","SOLUSD",1748015426129,29.77499282,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748015426299,48.56680325,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748015426506,54.06553854,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748015428122,5.49873529,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748015430309,5.49843294,181.87,181.85,32.96]
["bitfinex","SOLUSD",1748015432310,5.49813063,181.88,181.85,32.96]
["bitfinex","SOLUSD",1748015432828,35.27312345,181.88,181.85,32.96]
["bitfinex","SOLUSD",1748015433207,29.77499282,181.87,181.85,32.96]
["bitfinex","SOLUSD",1748015433406,5.49813063,181.88,181.8,63.5]
["bitfinex","SOLUSD",1748015433407,48.56680325,181.86,181.8,37.5]
["bitfinex","SOLUSD",1748015433626,29.77499282,181.83,181.8,37.5]
["bitfinex","SOLUSD",1748015433839,29.77499282,181.82,181.8,37.5]
["bitfinex","SOLUSD",1748015434142,29.77499282,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748015434627,35.27493782,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748015436601,5.499945,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748015438924,35.27493782,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748015439936,18.79181043,181.81,181.75,37.5]
["bitfinex","SOLUSD",1748015440147,29.77499282,181.76,181.66,7.6692]
["bitfinex","SOLUSD",1748015440426,19.4795233,181.81,181.68,37.5]
["bitfinex","SOLUSD",1748015440427,29.77499282,181.74,181.68,37.5]
["bitfinex","SOLUSD",1748015440730,29.77499282,181.74,181.67,32.98]
["bitfinex","SOLUSD",1748015440731,19.25934077,181.73,181.69,32.98]
["bitfinex","SOLUSD",1748015441105,19.25934077,181.73,181.7,32.98]
["bitfinex","SOLUSD",1748015442849,19.25934077,181.73,181.67,37.5]
["bitfinex","SOLUSD",1748015443008,18.79181043,181.72,181.67,37.5]
["bitfinex","SOLUSD",1748015443202,18.79181043,181.72,181.68,32.98]
["bitfinex","SOLUSD",1748015443203,29.77499282,181.69,181.68,32.98]
["bitfinex","SOLUSD",1748015443418,29.77499282,181.69,181.62,37.5]
["bitfinex","SOLUSD",1748015443733,29.77499282,181.67,181.63,32.98]
["bitfinex","SOLUSD",1748015443917,29.77499282,181.66,181.64,32.98]
["bitfinex","SOLUSD",1748015444242,5.50509221,181.65,181.64,32.98]
["bitfinex","SOLUSD",1748015444419,35.28008503,181.65,181.64,32.98]
["bitfinex","SOLUSD",1748015444618,5.50509221,181.65,181.64,32.98]
["bitfinex","SOLUSD",1748015445118,13.75965421,181.7,181.64,32.98]
["bitfinex","SOLUSD",1748015445324,29.77499282,181.68,181.64,32.98]
["bitfinex","SOLUSD",1748015445917,29.77499282,181.69,181.64,32.98]
["bitfinex","SOLUSD",1748015446435,49.03963393,181.68,181.64,32.98]
["bitfinex","SOLUSD",1748015446825,29.77499282,181.66,181.64,32.98]
["bitfinex","SOLUSD",1748015447938,29.77499282,181.65,181.62,37.5]
["bitfinex","SOLUSD",1748015448111,29.77499282,181.65,181.63,32.98]
["bitfinex","SOLUSD",1748015448313,24.29720571,181.64,181.63,32.98]
["bitfinex","SOLUSD",1748015448517,67.83568674,181.64,181.56,37.52]
["bitfinex","SOLUSD",1748015448720,29.77499282,181.62,181.57,32.98]
["bitfinex","SOLUSD",1748015449431,29.77499282,181.61,181.58,32.98]
["bitfinex","SOLUSD",1748015449841,29.77499282,181.62,181.58,32.98]
["bitfinex","SOLUSD",1748015450043,29.77499282,181.63,181.58,32.98]
["bitfinex","SOLUSD",1748015450227,5.50600154,181.62,181.58,32.98]
["bitfinex","SOLUSD",1748015451043,19.27100539,181.62,181.58,32.98]
["bitfinex","SOLUSD",1748015451819,5.50600154,181.62,181.58,32.98]
["bitfinex","SOLUSD",1748015452229,19.26493593,181.68,181.58,32.98]
["bitfinex","SOLUSD",1748015453144,49.03992875,181.68,181.58,32.98]
["bitfinex","SOLUSD",1748015453915,29.77499282,181.67,181.58,32.98]
["bitfinex","SOLUSD",1748015454215,13.76075276,181.68,181.58,32.98]
["bitfinex","SOLUSD",1748015454421,43.53574558,181.68,181.58,32.98]
["bitfinex","SOLUSD",1748015455346,13.76075276,181.68,181.61,26.0]
["bitfinex","SOLUSD",1748015455549,13.76075276,181.68,181.62,33.0]
["bitfinex","SOLUSD",1748015455733,5.50388023,181.69,181.63,37.52]
["bitfinex","SOLUSD",1748015456441,49.03751345,181.7,181.63,37.52]
["bitfinex","SOLUSD",1748015456747,19.26252063,181.7,181.63,37.52]
["bitfinex","SOLUSD",1748015457144,49.03751345,181.7,181.63,37.52]
["bitfinex","SOLUSD",1748015457326,19.26252063,181.7,181.63,37.52]
["bitfinex","SOLUSD",1748015458523,45.26252063,181.7,181.63,37.52]
["bitfinex","SOLUSD",1748015458951,75.03751345,181.7,181.63,37.52]
["bitfinex","SOLUSD",1748015459462,48.56680325,181.69,181.63,37.52]
["bitfinex","SOLUSD",1748015459629,29.77499282,181.68,181.63,37.52]
["bitfinex","SOLUSD",1748015460431,19.26570154,181.67,181.63,37.52]
["bitfinex","SOLUSD",1748015462230,5.50448615,181.67,181.63,37.52]
["bitfinex","SOLUSD",1748015462659,13.76086913,181.68,181.63,37.52]
["bitfinex","SOLUSD",1748015463341,29.77499282,181.67,181.63,37.52]
["bitfinex","SOLUSD",1748015463650,29.77499282,181.67,181.64,33.0]
["bitfinex","SOLUSD",1748015464535,29.77499282,181.66,181.64,33.0]
["bitfinex","SOLUSD",1748015464738,5.50509221,181.65,181.64,33.0]
["bitfinex","SOLUSD",1748015465151,19.26782273,181.65,181.6,37.5]
["bitfinex","SOLUSD",1748015465326,29.77499282,181.64,181.6,37.5]
["bitfinex","SOLUSD",1748015465530,29.77499282,181.63,181.61,33.0]
["bitfinex","SOLUSD",1748015466142,29.77499282,181.64,181.61,33.0]
["bitfinex","SOLUSD",1748015466352,19.26782273,181.65,181.61,33.0]
["bitfinex","SOLUSD",1748015466550,29.77499282,181.64,181.61,33.0]
["bitfinex","SOLUSD",1748015466752,5.50569839,181.63,181.61,33.0]
["bitfinex","SOLUSD",1748015467961,19.26570154,181.67,181.61,33.0]
["bitfinex","SOLUSD",1748015469047,49.04069436,181.67,181.61,33.0]
["bitfinex","SOLUSD",1748015469255,29.77499282,181.65,181.61,33.0]
["bitfinex","SOLUSD",1748015470059,29.77499282,181.66,181.61,33.0]
["bitfinex","SOLUSD",1748015470262,29.77499282,181.65,181.62,33.0]
["bitfinex","SOLUSD",1748015471157,19.26888349,181.64,181.6,37.5]
["bitfinex","SOLUSD",1748015471460,29.77499282,181.63,181.61,33.0]
["bitfinex","SOLUSD",1748015471671,18.79181043,181.63,181.62,33.0]
["bitfinex","SOLUSD",1748015471834,48.56680325,181.63,181.62,33.0]
["bitfinex","SOLUSD",1748015472268,26.0,181.6,181.55,37.5]
["bitfinex","SOLUSD",1748015472435,26.0,181.6,181.56,33.0]
["bitfinex","SOLUSD",1748015472634,55.77499282,181.6,181.57,33.0]
["bitfinex","SOLUSD",1748015473260,5.50691117,181.59,181.57,33.0]
["bitfinex","SOLUSD",1748015473459,19.2741891,181.59,181.58,33.0]
["bitfinex","SOLUSD",1748015474157,5.50691117,181.59,181.58,33.0]
["bitfinex","SOLUSD",1748015474932,5.50691117,181.59,181.55,37.5]
["bitfinex","SOLUSD",1748015474933,49.04918192,181.59,181.55,33.0]
["bitfinex","SOLUSD",1748015475146,49.04918192,181.59,181.5,37.5]
["bitfinex","SOLUSD",1748015475147,5.50812448,181.55,181.5,37.5]
["bitfinex","SOLUSD",1748015475351,5.50812448,181.55,181.51,33.0]
["bitfinex","SOLUSD",1748015475550,5.50812448,181.55,181.5,37.5]
["bitfinex","SOLUSD",1748015475742,5.50812448,181.55,181.52,33.0]
["bitfinex","SOLUSD",1748015476264,35.2831173,181.55,181.46,5.51080766]
["bitfinex","SOLUSD",1748015476456,49.0534285,181.55,181.47,33.0]
["bitfinex","SOLUSD",1748015476642,5.50812448,181.55,181.47,33.0]
["bitfinex","SOLUSD",1748015476842,0.14216157,181.61,181.47,33.0]
["bitfinex","SOLUSD",1748015477073,5.50660792,181.6,181.49,26.0]
["bitfinex","SOLUSD",1748015477257,5.50630471,181.61,181.51,6.4942]
["bitfinex","SOLUSD",1748015477455,5.50630471,181.61,181.52,70.5]
["bitfinex","SOLUSD",1748015477654,48.56680325,181.66,181.52,70.5]
["bitfinex","SOLUSD",1748015477655,13.76357628,181.64,181.52,70.5]
["bitfinex","SOLUSD",1748015477869,5.50509221,181.65,181.53,51.66964886]
["bitfinex","SOLUSD",1748015478369,3.90089687,181.67,181.58,0.14216157]
["bitfinex","SOLUSD",1748015478542,9.40544566,181.67,181.6,6.5004]
["bitfinex","SOLUSD",1748015478742,5.50454879,181.67,181.6,6.5004]
["bitfinex","SOLUSD",1748015479168,5.50357732,181.7,181.62,5.50600154]
["bitfinex","SOLUSD",1748015479364,5.50357732,181.7,181.63,33.02]
["bitfinex","SOLUSD",1748015480470,19.26252063,181.7,181.63,33.02]
["bitfinex","SOLUSD",1748015480769,5.50357732,181.7,181.63,33.02]
["bitfinex","SOLUSD",1748015481297,5.50327444,181.71,181.63,42.88627062]
["bitfinex","SOLUSD",1748015481573,5.50115524,181.78,181.69,6.5855]
["bitfinex","SOLUSD",1748015481772,5.50115524,181.78,181.71,1.6297]
["bitfinex","SOLUSD",1748015482648,19.25404334,181.78,181.71,1.6297]
["bitfinex","SOLUSD",1748015483288,5.50115524,181.78,181.71,1.6297]
["bitfinex","SOLUSD",1748015483987,5.50115524,181.78,181.72,70.5]
["bitfinex","SOLUSD",1748015484155,19.25404334,181.78,181.72,70.5]
["bitfinex","SOLUSD",1748015484777,19.25404334,181.78,181.72,37.5]
["bitfinex","SOLUSD",1748015484985,5.50115524,181.78,181.73,33.0]
["bitfinex","SOLUSD",1748015485295,19.25033274,181.82,181.73,33.0]
["bitfinex","SOLUSD",1748015486974,5.499945,181.82,181.73,33.0]
["bitfinex","SOLUSD",1748015487276,19.24680104,181.85,181.76,26.0]
["bitfinex","SOLUSD",1748015487474,5.49903766,181.85,181.77,18.64964886]
["bitfinex","SOLUSD",1748015487667,5.49903766,181.85,181.79,18.64964886]
["bitfinex","SOLUSD",1748015487867,5.49903766,181.85,181.8,37.46]
["bitfinex","SOLUSD",1748015488572,13.74559747,181.88,181.8,37.46]
["bitfinex","SOLUSD",1748015488765,5.49752611,181.9,181.8,37.46]
["bitfinex","SOLUSD",1748015488961,19.24134139,181.9,181.8,37.46]
["bitfinex","SOLUSD",1748015492095,19.24134139,181.9,181.81,32.98]
["bitfinex","SOLUSD",1748015496478,13.74381528,181.9,181.81,32.98]
["bitfinex","SOLUSD",1748015497875,13.74381528,181.9,181.82,26.0]
["bitfinex","SOLUSD",1748015498684,13.74381528,181.9,181.82,30.30459471]
["bitfinex","SOLUSD",1748015499080,13.74381528,181.9,181.84,26.0]
["bitfinex","SOLUSD",1748015499262,13.74381528,181.9,181.85,32.96]
["bitfinex","SOLUSD",1748015501092,13.74381528,181.9,181.82,30.4821174]
["bitfinex","SOLUSD",1748015501282,13.74381528,181.9,181.83,70.38]
["bitfinex","SOLUSD",1748015501680,5.4972239,181.91,181.86,26.0]
["bitfinex","SOLUSD",1748015502188,19.23539953,181.96,181.87,18.64964886]
["bitfinex","SOLUSD",1748015502373,19.23539953,181.96,181.91,26.0]
["bitfinex","SOLUSD",1748015502374,5.49571334,181.96,181.91,26.0]
["bitfinex","SOLUSD",1748015502573,19.22865618,182.02,181.92,37.42]
["bitfinex","SOLUSD",1748015502880,5.49390176,182.02,181.96,26.0]
["bitfinex","SOLUSD",1748015503191,13.73249656,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015503563,13.73249656,182.05,181.97,26.0]
["bitfinex","SOLUSD",1748015503990,13.73249656,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015504283,29.77499282,182.03,181.96,26.0]
["bitfinex","SOLUSD",1748015504482,43.50748938,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015504868,13.73249656,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015505073,43.50748938,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015505274,76.46546794,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015505490,46.69047512,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015507303,29.77499282,182.04,181.96,26.0]
["bitfinex","SOLUSD",1748015507597,46.69047512,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015507766,19.22549298,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015508893,13.73249656,182.05,181.96,26.0]
["bitfinex","SOLUSD",1748015511394,13.73249656,182.05,181.97,26.0]
["bitfinex","SOLUSD",1748015511778,29.77499282,182.04,181.96,7.80638848]
["bitfinex","SOLUSD",1748015511968,29.77499282,182.03,181.98,37.4]
["bitfinex","SOLUSD",1748015512983,29.77499282,182.03,181.99,32.94]
["bitfinex","SOLUSD",1748015513192,35.26889458,182.02,181.99,32.94]
["bitfinex","SOLUSD",1748015513572,48.56680325,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748015513779,50.18380325,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748015515174,55.67830874,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748015515574,18.79181043,181.99,181.96,7.80638848]
["bitfinex","SOLUSD",1748015515773,29.77499282,181.97,181.96,7.80638848]
["bitfinex","SOLUSD",1748015515993,48.56680325,181.97,181.96,7.80638848]
["bitfinex","SOLUSD",1748015516700,48.42464168,181.98,181.96,7.80638848]
["bitfinex","SOLUSD",1748015517194,29.77499282,181.97,181.96,7.80638848]
["bitfinex","SOLUSD",1748015517400,35.27040415,181.97,181.96,7.80638848]
["bitfinex","SOLUSD",1748015517697,54.06221458,181.97,181.96,7.80638848]
["bitfinex","SOLUSD",1748015517899,18.79181043,181.96,181.95,32.94]
["bitfinex","SOLUSD",1748015518194,48.56680325,181.96,181.95,32.94]
["bitfinex","SOLUSD",1748015519277,54.06251659,181.96,181.95,32.94]
["bitfinex","SOLUSD",1748015520221,54.06251659,181.96,181.84,26.0]
["bitfinex","SOLUSD",1748015520222,18.79181043,181.94,181.84,26.0]
["bitfinex","SOLUSD",1748015520501,29.77499282,181.91,181.87,37.38]
["bitfinex","SOLUSD",1748015520998,136.8,181.91,181.87,37.38]
["bitfinex","SOLUSD",1748015521310,5.49752611,181.9,181.87,37.38]
["bitfinex","SOLUSD",1748015522377,19.2341715,181.97,181.88,26.0]
["bitfinex","SOLUSD",1748015522575,5.49541133,181.97,181.92,26.0]
["bitfinex","SOLUSD",1748015522781,5.49359995,182.03,181.93,32.94]
["bitfinex","SOLUSD",1748015523008,5.49359995,182.03,181.94,37.38]
["bitfinex","SOLUSD",1748015523306,19.2279681,182.03,181.94,37.38]
["bitfinex","SOLUSD",1748015523603,13.73436815,182.03,181.94,37.38]
["bitfinex","SOLUSD",1748015525682,5.49329817,182.04,181.97,26.0]
["bitfinex","SOLUSD",1748015526006,5.49058364,182.13,182.01,33.8037635]
["bitfinex","SOLUSD",1748015526195,5.49058364,182.13,182.02,70.32]
["bitfinex","SOLUSD",1748015526579,5.49058364,182.13,182.05,26.0]
["bitfinex","SOLUSD",1748015526774,19.21704276,182.13,182.05,26.0]
["bitfinex","SOLUSD",1748015526976,29.77499282,182.11,182.01,7.8037635]
["bitfinex","SOLUSD",1748015527195,29.77499282,182.1,182.02,70.32]
["bitfinex","SOLUSD",1748015527386,29.77499282,182.09,182.02,70.32]
["bitfinex","SOLUSD",1748015527582,19.22231985,182.08,182.02,70.32]
["bitfinex","SOLUSD",1748015528311,29.77499282,182.06,182.03,32.94]
["bitfinex","SOLUSD",1748015528806,18.79181043,182.03,181.97,205.58]
["bitfinex","SOLUSD",1748015529109,29.77499282,182.01,182.0,32.94]
["bitfinex","SOLUSD",1748015529297,29.77499282,182.01,181.99,32.94]
["bitfinex","SOLUSD",1748015529481,5.49450549,182.0,181.99,32.94]
["bitfinex","SOLUSD",1748015529684,5.49450549,182.0,181.98,32.94]
["bitfinex","SOLUSD",1748015529882,19.23076922,182.0,181.98,32.94]
["bitfinex","SOLUSD",1748015531289,46.69689897,182.03,181.98,32.94]
["bitfinex","SOLUSD",1748015531890,19.22759984,182.03,181.98,32.94]
["bitfinex","SOLUSD",1748015532404,5.49359995,182.03,181.98,32.94]
["bitfinex","SOLUSD",1748015533317,13.73196073,182.06,181.98,32.94]
["bitfinex","SOLUSD",1748015536123,13.73196073,182.06,181.99,32.94]
["bitfinex","SOLUSD",1748015536532,19.22465544,182.06,181.99,32.94]
["bitfinex","SOLUSD",1748015536828,29.77499282,182.04,181.99,32.94]
["bitfinex","SOLUSD",1748015538027,29.77499282,182.04,182.0,32.94]
["bitfinex","SOLUSD",1748015538197,29.77499282,182.04,181.95,37.36]
["bitfinex","SOLUSD",1748015538198,48.42464168,182.01,181.98,32.94]
["bitfinex","SOLUSD",1748015538516,19.23182591,181.99,181.95,37.36]
["bitfinex","SOLUSD",1748015538826,19.23182591,181.99,181.97,32.94]
["bitfinex","SOLUSD",1748015539340,5.4948074,181.99,181.97,32.94]
["bitfinex","SOLUSD",1748015539641,5.49420361,182.01,181.97,32.94]
["bitfinex","SOLUSD",1748015540500,13.73282883,182.05,181.97,32.94]
["bitfinex","SOLUSD",1748015543217,43.50782165,182.05,181.97,32.94]
["bitfinex","SOLUSD",1748015543927,48.56680325,182.04,181.97,32.94]
["bitfinex","SOLUSD",1748015544230,29.77499282,182.0,181.96,37.36]
["bitfinex","SOLUSD",1748015544426,29.77499282,182.0,181.97,32.94]
["bitfinex","SOLUSD",1748015544728,19.22971264,182.01,181.97,32.94]
["bitfinex","SOLUSD",1748015544926,49.00470546,182.01,181.97,32.94]
["bitfinex","SOLUSD",1748015545126,48.42464168,182.0,181.97,32.94]
["bitfinex","SOLUSD",1748015545625,29.77499282,182.0,181.97,32.94]
["bitfinex","SOLUSD",1748015545832,48.42464168,182.0,181.97,32.94]
["bitfinex","SOLUSD",1748015546030,48.42464168,182.0,181.94,7.80734819]
["bitfinex","SOLUSD",1748015546031,48.42464168,181.98,181.94,7.80734819]
["bitfinex","SOLUSD",1748015546207,48.42464168,181.98,181.95,32.94]
["bitfinex","SOLUSD",1748015546411,48.42464168,181.96,181.95,32.94]
["bitfinex","SOLUSD",1748015546608,48.42464168,181.96,181.94,32.94]
["bitfinex","SOLUSD",1748015546822,54.06281863,181.95,181.91,37.36]
["bitfinex","SOLUSD",1748015547110,18.79181043,181.93,181.92,32.94]
["bitfinex","SOLUSD",1748015547313,48.56680325,181.93,181.92,32.94]
["bitfinex","SOLUSD",1748015547929,0.14216157,181.92,181.89,32.94]
["bitfinex","SOLUSD",1748015548123,29.77499282,181.91,181.89,32.94]
["bitfinex","SOLUSD",1748015548924,5.49752611,181.9,181.89,32.94]
["bitfinex","SOLUSD",1748015549230,5.49752611,181.9,181.86,37.36]
["bitfinex","SOLUSD",1748015549438,5.49752611,181.9,181.87,32.94]
["bitfinex","SOLUSD",1748015549651,18.64964886,181.87,181.78,37.34]
["bitfinex","SOLUSD",1748015549849,29.77499282,181.84,181.79,32.94]
["bitfinex","SOLUSD",1748015550024,18.64964886,181.87,181.79,32.94]
["bitfinex","SOLUSD",1748015550025,29.77499282,181.83,181.79,32.94]
["bitfinex","SOLUSD",1748015550346,29.77499282,181.84,181.79,32.94]
["bitfinex","SOLUSD",1748015550551,0.14216157,181.86,181.79,32.94]
["bitfinex","SOLUSD",1748015550717,29.77499282,181.85,181.79,32.94]
["bitfinex","SOLUSD",1748015550917,67.6733905,181.83,181.79,32.94]
["bitfinex","SOLUSD",1748015551129,29.77499282,181.82,181.8,32.94]
["bitfinex","SOLUSD",1748015551528,67.6733905,181.83,181.8,32.94]
["bitfinex","SOLUSD",1748015552517,29.77499282,181.82,181.8,32.94]
["bitfinex","SOLUSD",1748015552849,19.25298421,181.79,181.73,37.36]
["bitfinex","SOLUSD",1748015553146,29.77499282,181.77,181.74,32.96]
["bitfinex","SOLUSD",1748015554349,29.77499282,181.76,181.74,32.96]
["bitfinex","SOLUSD",1748015554548,18.79181043,181.78,181.73,32.96]
["bitfinex","SOLUSD",1748015554549,29.77499282,181.75,181.73,32.96]
["bitfinex","SOLUSD",1748015554847,190.72700769,181.74,181.73,32.96]
["bitfinex","SOLUSD",1748015555625,142.30236601,181.74,181.73,32.96]
["bitfinex","SOLUSD",1748015558729,136.8,181.74,181.73,32.96]
["bitfinex","SOLUSD",1748015559072,6.6505,181.84,181.73,32.96]
["bitfinex","SOLUSD",1748015559073,5.50024751,181.81,181.73,32.96]
["bitfinex","SOLUSD",1748015559764,19.25086628,181.81,181.73,32.96]
["bitfinex","SOLUSD",1748015560559,5.50024751,181.81,181.73,38.46254242]
["bitfinex","SOLUSD",1748015560733,5.50024751,181.81,181.76,26.0]
["bitfinex","SOLUSD",1748015560941,5.49903766,181.85,181.77,96.32]
["bitfinex","SOLUSD",1748015562052,5.49782835,181.89,181.77,101.82144775]
["bitfinex","SOLUSD",1748015562462,19.24239924,181.89,181.77,96.32]
["bitfinex","SOLUSD",1748015562831,19.24239924,181.89,181.77,101.82137857]
["bitfinex","SOLUSD",1748015563337,19.24239924,181.89,181.81,26.0]
["bitfinex","SOLUSD",1748015563547,19.24239924,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748015564249,29.77499282,181.87,181.82,32.98]
["bitfinex","SOLUSD",1748015564459,29.77499282,181.85,181.82,32.98]
["bitfinex","SOLUSD",1748015565143,35.27433289,181.84,181.77,26.0]
["bitfinex","SOLUSD",1748015565357,29.77499282,181.83,181.78,70.32]
["bitfinex","SOLUSD",1748015566450,29.77499282,181.82,181.78,70.32]
["bitfinex","SOLUSD",1748015566630,29.77499282,181.81,181.78,37.36]
["bitfinex","SOLUSD",1748015566831,48.42464168,181.8,181.78,37.36]
["bitfinex","SOLUSD",1748015567031,29.77499282,181.79,181.73,37.36]
["bitfinex","SOLUSD",1748015567226,19.25404334,181.78,181.74,32.96]
["bitfinex","SOLUSD",1748015568749,48.42464168,181.77,181.73,37.36]
["bitfinex","SOLUSD",1748015568957,48.42464168,181.77,181.75,32.98]
["bitfinex","SOLUSD",1748015569658,5.50176056,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748015570035,54.06856381,181.76,181.75,32.98]
["bitfinex","SOLUSD",1748015570229,0.14216157,181.75,181.74,32.98]
["bitfinex","SOLUSD",1748015570451,29.91715439,181.75,181.74,32.98]
["bitfinex","SOLUSD",1748015570649,18.64964886,181.74,181.67,37.38]
["bitfinex","SOLUSD",1748015570835,48.42464168,181.74,181.67,37.38]
["bitfinex","SOLUSD",1748015571451,19.25934077,181.73,181.67,37.38]
["bitfinex","SOLUSD",1748015571755,19.25934077,181.73,181.68,32.98]
["bitfinex","SOLUSD",1748015573666,74.27376758,181.76,181.68,32.98]
["bitfinex","SOLUSD",1748015574369,74.27376758,181.76,181.68,58.98]
["bitfinex","SOLUSD",1748015574548,5.50176056,181.76,181.71,26.0]
["bitfinex","SOLUSD",1748015574743,27.48886474,181.9,181.75,26.0]
["bitfinex","SOLUSD",1748015574744,5.50115524,181.78,181.75,26.0]
["bitfinex","SOLUSD",1748015574953,5.50024751,181.81,181.76,70.36]
["bitfinex","SOLUSD",1748015575843,27.49579614,181.85,181.76,70.36]
["bitfinex","SOLUSD",1748015576479,156.0445153,181.87,181.79,26.0]
["bitfinex","SOLUSD",1748015576646,156.0445153,181.87,181.8,32.98]
["bitfinex","SOLUSD",1748015577156,183.53668003,181.87,181.8,32.98]
["bitfinex","SOLUSD",1748015578569,18.64964886,181.86,181.79,26.0]
["bitfinex","SOLUSD",1748015578746,18.64964886,181.86,181.81,32.98]
["bitfinex","SOLUSD",1748015579744,183.53668003,181.87,181.81,32.98]
["bitfinex","SOLUSD",1748015580574,0.14216157,181.81,181.71,6.1197]
["bitfinex","SOLUSD",1748015580746,29.77499282,181.78,181.72,32.98]
["bitfinex","SOLUSD",1748015581774,29.77499282,181.78,181.69,37.36]
["bitfinex","SOLUSD",1748015581775,29.77499282,181.76,181.69,37.36]
["bitfinex","SOLUSD",1748015581979,29.77499282,181.76,181.7,32.98]
["bitfinex","SOLUSD",1748015582364,19.25722145,181.75,181.7,32.98]
["bitfinex","SOLUSD",1748015583546,18.79181043,181.74,181.66,12.097482]
["bitfinex","SOLUSD",1748015583871,18.79181043,181.74,181.5,10.0]
["bitfinex","SOLUSD",1748015583872,18.64964886,181.66,181.55,32.98]
["bitfinex","SOLUSD",1748015584059,29.77499282,181.62,181.55,58.98]
["bitfinex","SOLUSD",1748015584381,5.50630471,181.61,181.55,32.98]
["bitfinex","SOLUSD",1748015584564,29.77499282,181.6,181.55,58.98]
["bitfinex","SOLUSD",1748015584763,49.04705932,181.61,181.55,58.98]
["bitfinex","SOLUSD",1748015585067,29.77499282,181.59,181.56,32.98]
["bitfinex","SOLUSD",1748015585743,46.09792248,181.58,181.56,32.98]
["bitfinex","SOLUSD",1748015586004,46.09792248,181.57,181.48,6.6536]
["bitfinex","SOLUSD",1748015586293,19.27631216,181.57,181.52,26.0]
["bitfinex","SOLUSD",1748015586883,19.27631216,181.57,181.51,32.98]
["bitfinex","SOLUSD",1748015587071,19.27631216,181.57,181.52,26.0]
["bitfinex","SOLUSD",1748015587381,5.50751776,181.57,181.54,26.0]
["bitfinex","SOLUSD",1748015587562,5.50751776,181.57,181.55,32.98]
["bitfinex","SOLUSD",1748015590275,51.60544024,181.57,181.55,32.98]
["bitfinex","SOLUSD",1748015590482,46.09792248,181.56,181.55,32.98]
["bitfinex","SOLUSD",1748015591085,46.09792248,181.56,181.52,26.0]
["bitfinex","SOLUSD",1748015591291,65.37423464,181.57,181.53,33.0]
["bitfinex","SOLUSD",1748015591598,19.27631216,181.57,181.53,33.0]
["bitfinex","SOLUSD",1748015591764,5.50751776,181.57,181.53,33.0]
["bitfinex","SOLUSD",1748015591976,19.27261154,181.61,181.53,33.0]
["bitfinex","SOLUSD",1748015592497,46.09792248,181.63,181.58,26.0]
["bitfinex","SOLUSD",1748015592498,5.50592945,181.63,181.58,26.0]
["bitfinex","SOLUSD",1748015592664,5.50592945,181.63,181.59,70.38]
["bitfinex","SOLUSD",1748015593265,51.60385193,181.63,181.56,33.0]
["bitfinex","SOLUSD",1748015593483,46.09792248,181.6,181.56,33.0]
["bitfinex","SOLUSD",1748015593690,46.09792248,181.57,181.56,33.0]
["bitfinex","SOLUSD",1748015593888,51.60544024,181.57,181.56,33.0]
["bitfinex","SOLUSD",1748015594288,65.37423464,181.57,181.56,33.0]
["bitfinex","SOLUSD",1748015596320,19.27631216,181.57,181.56,33.0]
["bitfinex","SOLUSD",1748015596618,5.50751776,181.57,181.56,33.0]
["bitfinex","SOLUSD",1748015598297,46.09792248,181.59,181.56,33.0]
["bitfinex","SOLUSD",1748015598695,18.79181043,181.62,181.47,20.39021043]
["bitfinex","SOLUSD",1748015598696,46.09792248,181.57,181.47,1.5984]
["bitfinex","SOLUSD",1748015598904,46.09792248,181.56,181.48,37.4]
["bitfinex","SOLUSD",1748015599113,46.09792248,181.52,181.48,37.4]
["bitfinex","SOLUSD",1748015599387,46.09792248,181.53,181.49,33.0]
["bitfinex","SOLUSD",1748015599923,46.09792248,181.52,181.49,33.0]
["bitfinex","SOLUSD",1748015600100,46.09792248,181.51,181.49,33.0]
["bitfinex","SOLUSD",1748015600420,46.09792248,181.53,181.49,33.0]
["bitfinex","SOLUSD",1748015601101,46.09792248,181.52,181.48,37.4]
["bitfinex","SOLUSD",1748015601296,46.09792248,181.52,181.5,33.02]
["bitfinex","SOLUSD",1748015601498,46.09792248,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748015602321,51.6072608,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748015603211,5.50933832,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748015603413,51.6072608,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748015603594,51.6072608,181.51,181.48,37.4]
["bitfinex","SOLUSD",1748015603794,51.6072608,181.51,181.49,33.02]
["bitfinex","SOLUSD",1748015605304,5.50933832,181.51,181.49,33.02]
["bitfinex","SOLUSD",1748015606317,30.02659053,181.5,181.45,8.33333333]
["bitfinex","SOLUSD",1748015606524,30.02659053,181.5,181.46,33.02]
["bitfinex","SOLUSD",1748015606702,30.02659053,181.49,181.45,8.33333333]
["bitfinex","SOLUSD",1748015606905,30.02659053,181.49,181.46,33.02]
["bitfinex","SOLUSD",1748015607314,30.02659053,181.49,181.47,33.02]
["bitfinex","SOLUSD",1748015608219,5.51024906,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748015609909,5.51024906,181.48,181.45,8.33333333]
["bitfinex","SOLUSD",1748015610125,5.51024906,181.48,181.47,33.02]
["bitfinex","SOLUSD",1748015610501,5.50964187,181.5,181.47,33.02]
["bitfinex","SOLUSD",1748015612627,19.28207033,181.52,181.47,33.02]
["bitfinex","SOLUSD",1748015614501,35.53319845,181.6,181.48,18.79181043]
["bitfinex","SOLUSD",1748015614724,5.50660792,181.6,181.5,18.79181043]
["bitfinex","SOLUSD",1748015614924,30.02659053,181.59,181.51,33.02]
["bitfinex","SOLUSD",1748015615117,30.02659053,181.54,181.52,33.02]
["bitfinex","SOLUSD",1748015615516,26.0,181.55,181.52,33.02]
["bitfinex","SOLUSD",1748015615760,26.0,181.55,181.53,33.02]
["bitfinex","SOLUSD",1748015616635,5.50842789,181.54,181.53,33.02]
["bitfinex","SOLUSD",1748015617022,5.5078211,181.56,181.53,33.02]
["bitfinex","SOLUSD",1748015617225,5.5078211,181.56,181.48,37.4]
["bitfinex","SOLUSD",1748015617420,5.5078211,181.56,181.49,33.02]
["bitfinex","SOLUSD",1748015617934,19.27737386,181.56,181.49,33.02]
["bitfinex","SOLUSD",1748015618719,49.30396439,181.56,181.5,33.02]
["bitfinex","SOLUSD",1748015619136,30.02659053,181.55,181.5,33.02]
["bitfinex","SOLUSD",1748015619643,49.30396439,181.56,181.5,33.02]
["bitfinex","SOLUSD",1748015619942,49.30396439,181.56,181.51,33.02]
["bitfinex","SOLUSD",1748015620314,30.02659053,181.55,181.51,33.02]
["bitfinex","SOLUSD",1748015620736,5.50842789,181.54,181.51,33.02]
["bitfinex","SOLUSD",1748015622940,19.27843568,181.55,181.51,33.02]
["bitfinex","SOLUSD",1748015623515,26.0,181.54,181.51,33.02]
["bitfinex","SOLUSD",1748015625049,5.50873133,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748015629136,5.50812448,181.55,181.51,33.02]
["bitfinex","SOLUSD",1748015629334,13.7684513,181.58,181.51,33.02]
["bitfinex","SOLUSD",1748015630218,43.79504183,181.58,181.52,33.02]
["bitfinex","SOLUSD",1748015631520,19.27566575,181.58,181.52,33.02]
["bitfinex","SOLUSD",1748015631840,49.30225628,181.58,181.52,33.02]
["bitfinex","SOLUSD",1748015632343,19.27566575,181.58,181.52,33.02]
["bitfinex","SOLUSD",1748015632544,19.27566575,181.58,181.48,37.4]
["bitfinex","SOLUSD",1748015632722,19.27566575,181.58,181.49,33.02]
["bitfinex","SOLUSD",1748015633646,13.7684513,181.58,181.49,33.02]
["bitfinex","SOLUSD",1748015635749,19.27566575,181.58,181.49,33.02]
["bitfinex","SOLUSD",1748015636347,49.30225628,181.58,181.49,33.02]
["bitfinex","SOLUSD",1748015637252,19.27566575,181.58,181.49,33.02]
["bitfinex","SOLUSD",1748015637753,19.27737386,181.56,181.49,33.02]
["bitfinex","SOLUSD",1748015637939,19.27737386,181.56,181.5,33.02]
["bitfinex","SOLUSD",1748015639651,37.69693119,181.56,181.51,33.02]
["bitfinex","SOLUSD",1748015640237,37.69693119,181.56,181.49,37.4]
["bitfinex","SOLUSD",1748015640456,37.69693119,181.56,181.52,33.02]
["bitfinex","SOLUSD",1748015640758,19.27737386,181.56,181.52,33.02]
["bitfinex","SOLUSD",1748015642554,37.69693119,181.56,181.53,33.02]
["bitfinex","SOLUSD",1748015643052,37.69693119,181.56,181.51,33.02]
["bitfinex","SOLUSD",1748015643053,18.41955733,181.54,181.51,33.02]
["bitfinex","SOLUSD",1748015643355,65.60828981,181.56,181.51,33.02]
["bitfinex","SOLUSD",1748015643356,46.81647938,181.56,181.51,33.02]
["bitfinex","SOLUSD",1748015643561,19.27737386,181.56,181.51,33.02]
["bitfinex","SOLUSD",1748015644662,32.18911009,181.56,181.51,33.02]
["bitfinex","SOLUSD",1748015645259,18.41955733,181.55,181.51,33.02]
["bitfinex","SOLUSD",1748015645762,18.41955733,181.55,181.52,33.02]
["bitfinex","SOLUSD",1748015646960,19.27737386,181.56,181.52,33.02]
["bitfinex","SOLUSD",1748015647142,18.41955733,181.53,181.5,33.02]
["bitfinex","SOLUSD",1748015647340,18.41955733,181.52,181.5,33.02]
["bitfinex","SOLUSD",1748015647750,136.8,181.54,181.5,33.02]
["bitfinex","SOLUSD",1748015648355,18.41955733,181.53,181.5,33.02]
["bitfinex","SOLUSD",1748015648555,155.21955733,181.54,181.5,33.02]
["bitfinex","SOLUSD",1748015649140,5.50873133,181.53,181.5,33.02]
["bitfinex","SOLUSD",1748015649737,5.50721445,181.58,181.51,37.38]
["bitfinex","SOLUSD",1748015649957,19.27525057,181.58,181.51,37.38]
["bitfinex","SOLUSD",1748015650166,18.41955733,181.57,181.51,37.38]
["bitfinex","SOLUSD",1748015650356,37.6948079,181.58,181.52,33.02]
["bitfinex","SOLUSD",1748015650666,18.41955733,181.56,181.52,33.02]
["bitfinex","SOLUSD",1748015650863,18.41955733,181.55,181.52,33.02]
["bitfinex","SOLUSD",1748015651054,0.14216157,181.57,181.52,33.02]
["bitfinex","SOLUSD",1748015651055,18.41955733,181.54,181.52,33.02]
["bitfinex","SOLUSD",1748015651369,5.50873133,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748015652566,37.700117,181.53,181.45,45.71333333]
["bitfinex","SOLUSD",1748015652768,18.41955733,181.49,181.45,8.33333333]
["bitfinex","SOLUSD",1748015653068,18.41955733,181.48,181.46,33.02]
["bitfinex","SOLUSD",1748015653265,5.5105527,181.47,181.46,33.02]
["bitfinex","SOLUSD",1748015655263,32.19434537,181.5,181.46,33.02]
["bitfinex","SOLUSD",1748015655447,18.41955733,181.49,181.46,33.02]
["bitfinex","SOLUSD",1748015655644,18.41955733,181.49,181.45,8.33333333]
["bitfinex","SOLUSD",1748015655844,18.41955733,181.49,181.46,33.02]
["bitfinex","SOLUSD",1748015657061,18.41955733,181.48,181.46,33.02]
["bitfinex","SOLUSD",1748015657249,23.93011003,181.47,181.46,33.02]
["bitfinex","SOLUSD",1748015658161,5.5105527,181.47,181.46,33.02]
["bitfinex","SOLUSD",1748015658464,23.93011003,181.47,181.46,33.02]
["bitfinex","SOLUSD",1748015659776,5.5105527,181.47,181.46,33.02]
["bitfinex","SOLUSD",1748015661475,18.79181043,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015661646,37.21136776,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015662178,18.41955733,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015663350,23.93041371,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015663974,5.51085638,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015664153,42.72222414,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015665375,5.51085638,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015665570,18.41955733,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015666255,37.21136776,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015667187,55.63092509,181.46,181.45,8.33333333]
["bitfinex","SOLUSD",1748015667471,62.79068147,181.46,181.45,6.66673333]
["bitfinex","SOLUSD",1748015668391,18.79181043,181.38,181.27,1.6396]
["bitfinex","SOLUSD",1748015668594,18.41955733,181.36,181.28,59.04]
["bitfinex","SOLUSD",1748015669681,32.20339729,181.38,181.28,64.55632278]
["bitfinex","SOLUSD",1748015669890,5.513591,181.37,181.28,38.55632278]
["bitfinex","SOLUSD",1748015670188,5.513591,181.37,181.28,64.55632278]
["bitfinex","SOLUSD",1748015671058,5.513591,181.37,181.31,26.0]
["bitfinex","SOLUSD",1748015671258,5.513591,181.37,181.32,33.04]
["bitfinex","SOLUSD",1748015671482,18.41955733,181.4,181.32,38.55500293]
["bitfinex","SOLUSD",1748015671483,5.51320116,181.39,181.32,38.55500293]
["bitfinex","SOLUSD",1748015671675,5.51276203,181.4,181.32,75.93500293]
["bitfinex","SOLUSD",1748015672379,23.93231936,181.4,181.32,70.42]
["bitfinex","SOLUSD",1748015672883,5.51276203,181.4,181.32,82.4335409]
["bitfinex","SOLUSD",1748015673583,5.51207143,181.42,181.32,76.9185]
["bitfinex","SOLUSD",1748015673789,5.51207143,181.42,181.36,1.5999]
["bitfinex","SOLUSD",1748015674089,5.51207143,181.42,181.37,33.04]
["bitfinex","SOLUSD",1748015674463,5.51164209,181.44,181.38,26.0]
["bitfinex","SOLUSD",1748015674689,5.51164209,181.44,181.38,63.38]
["bitfinex","SOLUSD",1748015676180,5.51164209,181.44,181.36,1.5999]
["bitfinex","SOLUSD",1748015676381,5.51164209,181.44,181.39,33.04]
["bitfinex","SOLUSD",1748015676774,19.2903017,181.44,181.39,33.04]
["bitfinex","SOLUSD",1748015677568,5.51164209,181.44,181.39,33.04]
["bitfinex","SOLUSD",1748015677769,19.28799734,181.46,181.39,33.04]
["bitfinex","SOLUSD",1748015678176,37.70755467,181.46,181.39,33.04]
["bitfinex","SOLUSD",1748015678588,18.41955733,181.45,181.39,33.04]
["bitfinex","SOLUSD",1748015678791,18.41955733,181.43,181.4,33.04]
["bitfinex","SOLUSD",1748015679391,18.41955733,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748015679566,18.41955733,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748015679895,5.51176762,181.43,181.41,33.04]
["bitfinex","SOLUSD",1748015688702,5.51146384,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748015688912,31.51146384,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748015689081,5.51146384,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748015690292,5.51116009,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748015690492,19.28906033,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748015692407,37.70861766,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748015692907,19.28906033,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748015693288,5.51116009,181.45,181.42,37.38]
["bitfinex","SOLUSD",1748015694109,5.50964187,181.5,181.42,37.38]
["bitfinex","SOLUSD",1748015694307,45.28374655,181.5,181.42,37.38]
["bitfinex","SOLUSD",1748015695487,63.70330388,181.5,181.42,37.38]
["bitfinex","SOLUSD",1748015695983,45.28374655,181.5,181.42,37.38]
["bitfinex","SOLUSD",1748015697392,18.41955733,181.49,181.43,33.04]
["bitfinex","SOLUSD",1748015698210,18.41955733,181.46,181.44,33.04]
["bitfinex","SOLUSD",1748015698582,44.41955733,181.47,181.44,33.04]
["bitfinex","SOLUSD",1748015699115,19.28799734,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748015700390,5.51085638,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748015700987,5.51024906,181.48,181.45,33.04]
["bitfinex","SOLUSD",1748015702293,23.92980639,181.48,181.45,33.04]
["bitfinex","SOLUSD",1748015702519,18.41955733,181.47,181.45,33.04]
["bitfinex","SOLUSD",1748015702813,18.41955733,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748015703189,82.4993651,181.46,181.42,37.38]
["bitfinex","SOLUSD",1748015703390,64.07980777,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748015703585,37.70755467,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748015703813,19.28799734,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748015704827,5.51085638,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748015705116,37.70476181,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748015705611,19.28520448,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748015707028,13.77525903,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748015707723,13.77525903,181.49,181.42,37.38]
["bitfinex","SOLUSD",1748015708025,18.41955733,181.45,181.43,33.04]
["bitfinex","SOLUSD",1748015708629,18.41955733,181.46,181.43,33.04]
["bitfinex","SOLUSD",1748015708815,18.41955733,181.45,181.42,37.38]
["bitfinex","SOLUSD",1748015709016,18.41955733,181.43,181.4,7.8311253]
["bitfinex","SOLUSD",1748015709349,37.21136776,181.41,181.4,7.8311253]
["bitfinex","SOLUSD",1748015710002,162.8,181.42,181.4,7.8311253]
["bitfinex","SOLUSD",1748015710003,136.8,181.42,181.4,7.8311253]
["bitfinex","SOLUSD",1748015710207,155.21955733,181.42,181.4,7.8311253]
["bitfinex","SOLUSD",1748015711008,5.51237528,181.41,181.4,7.8311253]
["bitfinex","SOLUSD",1748015713014,13.77865961,181.44,181.4,7.8311253]
["bitfinex","SOLUSD",1748015713412,32.19821694,181.44,181.4,7.8311253]
["bitfinex","SOLUSD",1748015713622,43.83394857,181.44,181.38,70.4]
["bitfinex","SOLUSD",1748015715143,30.05528896,181.41,181.38,70.4]
["bitfinex","SOLUSD",1748015715332,30.05528896,181.39,181.34,37.36]
["bitfinex","SOLUSD",1748015715523,30.05528896,181.38,181.35,33.04]
["bitfinex","SOLUSD",1748015715925,30.05528896,181.38,181.36,33.04]
["bitfinex","SOLUSD",1748015716123,30.05528896,181.37,181.36,33.04]
["bitfinex","SOLUSD",1748015717236,5.513591,181.37,181.36,33.04]
["bitfinex","SOLUSD",1748015720824,30.05528896,181.38,181.36,33.04]
["bitfinex","SOLUSD",1748015721835,35.56857598,181.38,181.36,33.04]
["bitfinex","SOLUSD",1748015722144,30.05528896,181.37,181.34,37.36]
["bitfinex","SOLUSD",1748015722349,30.05528896,181.35,181.27,1.5902]
["bitfinex","SOLUSD",1748015722530,18.79181043,181.34,181.28,33.04]
["bitfinex","SOLUSD",1748015722838,166.85528896,181.35,181.28,33.04]
["bitfinex","SOLUSD",1748015723039,209.66293967,181.38,181.28,33.04]
["bitfinex","SOLUSD",1748015723247,30.05528896,181.34,181.28,33.04]
["bitfinex","SOLUSD",1748015723617,30.05528896,181.35,181.28,33.04]
["bitfinex","SOLUSD",1748015723829,19.30076099,181.34,181.28,33.04]
["bitfinex","SOLUSD",1748015724250,5.51450314,181.34,181.28,33.04]
["bitfinex","SOLUSD",1748015724630,5.51450314,181.34,181.27,1.5902]
["bitfinex","SOLUSD",1748015724837,19.30076099,181.34,181.28,33.06]
["bitfinex","SOLUSD",1748015725647,5.51450314,181.34,181.28,59.06]
["bitfinex","SOLUSD",1748015725942,49.34966602,181.4,181.31,26.0]
["bitfinex","SOLUSD",1748015726353,49.34966602,181.4,181.32,70.42]
["bitfinex","SOLUSD",1748015726736,19.29437706,181.4,181.32,70.42]
["bitfinex","SOLUSD",1748015726941,49.34966602,181.4,181.32,70.42]
["bitfinex","SOLUSD",1748015728235,30.05528896,181.39,181.32,37.36]
["bitfinex","SOLUSD",1748015728438,30.05528896,181.37,181.33,33.06]
["bitfinex","SOLUSD",1748015728845,76.91306183,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748015729046,49.34966602,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748015730577,19.29437706,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748015730734,19.29437706,181.4,181.33,59.06]
["bitfinex","SOLUSD",1748015731858,19.29437706,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748015732860,49.34966602,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748015733043,49.34966602,181.4,181.32,37.36]
["bitfinex","SOLUSD",1748015733044,49.34966602,181.4,181.34,33.06]
["bitfinex","SOLUSD",1748015733739,65.3100838,181.4,181.34,33.06]
["bitfinex","SOLUSD",1748015735053,18.45231093,181.39,181.34,33.06]
["bitfinex","SOLUSD",1748015735958,46.85777287,181.4,181.34,33.06]
["bitfinex","SOLUSD",1748015736132,18.45231093,181.39,181.34,33.06]
["bitfinex","SOLUSD",1748015737265,18.45231093,181.38,181.34,33.06]
["bitfinex","SOLUSD",1748015737561,18.45231093,181.37,181.34,33.06]
["bitfinex","SOLUSD",1748015737765,44.45231093,181.38,181.34,33.06]
["bitfinex","SOLUSD",1748015737966,18.45231093,181.37,181.34,33.06]
["bitfinex","SOLUSD",1748015738274,5.51389501,181.36,181.34,33.06]
["bitfinex","SOLUSD",1748015741166,37.75094347,181.36,181.32,45.19453025]
["bitfinex","SOLUSD",1748015741348,37.75094347,181.36,181.33,33.06]
["bitfinex","SOLUSD",1748015742249,37.75094347,181.36,181.34,33.06]
["bitfinex","SOLUSD",1748015743052,19.29863254,181.36,181.34,33.06]
["bitfinex","SOLUSD",1748015743438,37.75094347,181.36,181.34,33.06]
["bitfinex","SOLUSD",1748015744844,37.75094347,181.36,181.32,45.19453025]
["bitfinex","SOLUSD",1748015745045,37.75094347,181.36,181.33,33.06]
["bitfinex","SOLUSD",1748015746058,37.75094347,181.36,181.34,33.06]
["bitfinex","SOLUSD",1748015746059,18.45231093,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748015747554,23.96650999,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748015748751,68.75832042,181.35,181.32,7.83453025]
["bitfinex","SOLUSD",1748015748951,68.75832042,181.35,181.32,40.89453025]
["bitfinex","SOLUSD",1748015748952,18.45231093,181.33,181.32,40.89453025]
["bitfinex","SOLUSD",1748015749760,23.96711818,181.33,181.32,7.83453025]
["bitfinex","SOLUSD",1748015750064,23.96711818,181.33,181.32,40.89453025]
["bitfinex","SOLUSD",1748015751066,23.96711818,181.33,181.32,7.83453025]
["bitfinex","SOLUSD",1748015752379,18.79181043,181.32,181.3,33.06]
["bitfinex","SOLUSD",1748015752578,18.45231093,181.31,181.3,33.06]
["bitfinex","SOLUSD",1748015753975,23.96772651,181.31,181.3,33.06]
["bitfinex","SOLUSD",1748015754157,91.3333434,181.31,181.23,243.54]
["bitfinex","SOLUSD",1748015754357,18.45231093,181.27,181.24,33.06]
["bitfinex","SOLUSD",1748015755172,136.8,181.3,181.24,33.06]
["bitfinex","SOLUSD",1748015755378,18.45231093,181.27,181.24,33.06]
["bitfinex","SOLUSD",1748015756080,5.51693699,181.26,181.24,33.06]
["bitfinex","SOLUSD",1748015757182,23.96924792,181.26,181.24,33.06]
["bitfinex","SOLUSD",1748015757685,44.45231093,181.25,181.18,38.8822]
["bitfinex","SOLUSD",1748015757971,18.45231093,181.22,181.19,33.06]
["bitfinex","SOLUSD",1748015758186,5.51815472,181.22,181.19,33.06]
["bitfinex","SOLUSD",1748015759286,5.5157198,181.3,181.2,8.178]
["bitfinex","SOLUSD",1748015759458,5.5157198,181.3,181.21,18.79181043]
["bitfinex","SOLUSD",1748015759662,5.5157198,181.3,181.22,33.06]
["bitfinex","SOLUSD",1748015760283,5.51541558,181.31,181.22,38.57793593]
["bitfinex","SOLUSD",1748015761777,18.45231093,181.33,181.22,38.57793593]
["bitfinex","SOLUSD",1748015762771,5.5151114,181.32,181.22,38.57793593]
["bitfinex","SOLUSD",1748015763169,23.96742233,181.32,181.22,38.57793593]
["bitfinex","SOLUSD",1748015763483,5.5151114,181.32,181.25,26.0]
["bitfinex","SOLUSD",1748015763688,5.5151114,181.32,181.26,70.36]
["bitfinex","SOLUSD",1748015764067,23.96742233,181.32,181.26,70.36]
["bitfinex","SOLUSD",1748015764378,18.45231093,181.29,181.27,33.06]
["bitfinex","SOLUSD",1748015764585,19.30288991,181.32,181.27,33.06]
["bitfinex","SOLUSD",1748015764586,18.45231093,181.3,181.27,33.06]
["bitfinex","SOLUSD",1748015764954,5.51602404,181.29,181.27,33.06]
["bitfinex","SOLUSD",1748015765380,5.51602404,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748015771107,5.51602404,181.29,181.21,37.3]
["bitfinex","SOLUSD",1748015771108,37.75839509,181.29,181.21,37.3]
["bitfinex","SOLUSD",1748015771272,156.10608416,181.29,181.22,33.06]
["bitfinex","SOLUSD",1748015771468,18.45231093,181.28,181.22,33.06]
["bitfinex","SOLUSD",1748015771671,18.45231093,181.27,181.22,33.06]
["bitfinex","SOLUSD",1748015771871,18.45231093,181.27,181.21,37.3]
["bitfinex","SOLUSD",1748015772091,18.45231093,181.27,181.22,33.06]
["bitfinex","SOLUSD",1748015773174,5.51693699,181.26,181.22,33.06]
["bitfinex","SOLUSD",1748015773601,19.30927948,181.26,181.22,33.06]
["bitfinex","SOLUSD",1748015774103,37.76159041,181.26,181.23,33.06]
["bitfinex","SOLUSD",1748015774790,18.45231093,181.24,181.23,33.06]
["bitfinex","SOLUSD",1748015774988,18.45231093,181.24,181.17,26.0]
["bitfinex","SOLUSD",1748015775300,18.45231093,181.24,181.16,44.9793]
["bitfinex","SOLUSD",1748015775301,37.76478678,181.23,181.18,33.08]
["bitfinex","SOLUSD",1748015778212,18.45231093,181.22,181.16,38.8099]
["bitfinex","SOLUSD",1748015778405,19.31247585,181.23,181.19,33.08]
["bitfinex","SOLUSD",1748015778580,37.76478678,181.23,181.19,33.08]
["bitfinex","SOLUSD",1748015779100,18.45231093,181.21,181.19,33.08]
["bitfinex","SOLUSD",1748015779501,5.51876379,181.2,181.19,33.08]
["bitfinex","SOLUSD",1748015780204,19.31567328,181.2,181.19,33.08]
["bitfinex","SOLUSD",1748015780615,37.76798421,181.2,181.16,37.3]
["bitfinex","SOLUSD",1748015780804,18.45231093,181.19,181.17,33.08]
["bitfinex","SOLUSD",1748015781602,23.97168392,181.18,181.17,33.08]
["bitfinex","SOLUSD",1748015782299,37.77011641,181.18,181.12,1.6417]
["bitfinex","SOLUSD",1748015782498,18.45231093,181.15,181.11,37.3]
["bitfinex","SOLUSD",1748015782699,18.45231093,181.13,181.08,1.565]
["bitfinex","SOLUSD",1748015782876,18.45231093,181.12,181.09,33.08]
["bitfinex","SOLUSD",1748015783309,18.45231093,181.11,181.09,33.08]
["bitfinex","SOLUSD",1748015783801,5.52181115,181.1,181.09,33.08]
["bitfinex","SOLUSD",1748015783982,5.52181115,181.1,181.08,33.08]
["bitfinex","SOLUSD",1748015785387,23.97412208,181.1,181.08,33.08]
["bitfinex","SOLUSD",1748015785588,5.52150626,181.11,181.08,33.08]
["bitfinex","SOLUSD",1748015785804,5.52121214,181.12,181.08,33.08]
["bitfinex","SOLUSD",1748015787185,5.52093766,181.13,181.06,38.906]
["bitfinex","SOLUSD",1748015787487,5.52093766,181.13,181.09,33.08]
["bitfinex","SOLUSD",1748015787692,23.97290273,181.14,181.09,33.08]
["bitfinex","SOLUSD",1748015787910,18.45231093,181.13,181.09,33.08]
["bitfinex","SOLUSD",1748015788393,18.45231093,181.11,181.1,33.08]
["bitfinex","SOLUSD",1748015788905,18.45231093,181.11,181.08,33.08]
["bitfinex","SOLUSD",1748015789093,18.45231093,181.09,181.08,33.08]
["bitfinex","SOLUSD",1748015789702,23.974427,181.09,181.08,33.08]
["bitfinex","SOLUSD",1748015789884,86.80888774,181.09,180.91,33.1]
["bitfinex","SOLUSD",1748015790088,18.45231093,181.03,180.92,59.1]
["bitfinex","SOLUSD",1748015790289,18.45231093,181.03,180.92,33.1]
["bitfinex","SOLUSD",1748015790892,18.45231093,181.02,180.92,59.1]
["bitfinex","SOLUSD",1748015791189,37.78825921,181.01,180.92,33.1]
["bitfinex","SOLUSD",1748015791395,18.45231093,181.0,180.92,33.1]
["bitfinex","SOLUSD",1748015791610,37.78825921,181.01,180.92,33.1]
["bitfinex","SOLUSD",1748015792104,18.45231093,181.0,180.92,33.1]
["bitfinex","SOLUSD",1748015793105,5.52516713,180.99,180.92,33.1]
["bitfinex","SOLUSD",1748015793704,5.52516713,180.99,180.92,38.62727651]
["bitfinex","SOLUSD",1748015794091,5.52491523,181.0,180.92,38.62727651]
["bitfinex","SOLUSD",1748015795185,5.52455665,181.01,180.92,38.62727651]
["bitfinex","SOLUSD",1748015795406,23.97686758,181.01,180.92,38.62727651]
["bitfinex","SOLUSD",1748015795906,5.52455665,181.01,180.92,38.62727651]
["bitfinex","SOLUSD",1748015796615,13.80938079,181.04,180.92,38.62727651]
["bitfinex","SOLUSD",1748015796793,18.45231093,181.02,180.92,38.62727651]
["bitfinex","SOLUSD",1748015797390,18.45231093,181.01,180.92,33.1]
["bitfinex","SOLUSD",1748015797586,18.45231093,181.02,180.92,33.1]
["bitfinex","SOLUSD",1748015797990,13.80938079,181.04,180.92,38.62719864]
["bitfinex","SOLUSD",1748015797991,18.45231093,181.03,180.92,38.62719864]
["bitfinex","SOLUSD",1748015798592,5.52455665,181.01,180.92,38.62719864]
["bitfinex","SOLUSD",1748015799207,18.64964886,181.07,180.92,38.62719864]
["bitfinex","SOLUSD",1748015799208,13.80696011,181.07,180.95,26.0]
["bitfinex","SOLUSD",1748015799426,18.45231093,181.05,180.96,1.5027]
["bitfinex","SOLUSD",1748015799612,18.45231093,181.05,180.97,33.12]
["bitfinex","SOLUSD",1748015800295,5.52364118,181.04,180.97,33.12]
["bitfinex","SOLUSD",1748015802211,23.97595211,181.04,180.97,33.12]
["bitfinex","SOLUSD",1748015802833,37.78505507,181.04,180.97,33.12]
["bitfinex","SOLUSD",1748015804123,19.33274414,181.04,180.97,33.12]
["bitfinex","SOLUSD",1748015805022,19.33274414,181.04,180.94,37.3]
["bitfinex","SOLUSD",1748015805220,37.78505507,181.04,180.95,33.12]
["bitfinex","SOLUSD",1748015805420,19.32954105,181.07,180.95,33.12]
["bitfinex","SOLUSD",1748015805720,18.45231093,181.03,180.94,37.3]
["bitfinex","SOLUSD",1748015806019,136.8,181.06,180.94,37.3]
["bitfinex","SOLUSD",1748015806230,18.45231093,181.02,180.94,70.42]
["bitfinex","SOLUSD",1748015807503,19.33594828,181.01,180.94,70.42]
["bitfinex","SOLUSD",1748015807709,19.33594828,181.01,180.94,37.3]
["bitfinex","SOLUSD",1748015807912,19.33594828,181.01,180.95,33.12]
["bitfinex","SOLUSD",1748015808432,37.78825921,181.01,180.95,33.12]
["bitfinex","SOLUSD",1748015809036,18.45231093,180.98,180.94,37.3]
["bitfinex","SOLUSD",1748015809332,18.45231093,180.99,180.94,33.12]
["bitfinex","SOLUSD",1748015809509,5.52547242,180.98,180.9,1.5438]
["bitfinex","SOLUSD",1748015809712,5.52547242,180.98,180.91,33.12]
["bitfinex","SOLUSD",1748015810303,19.33915348,180.98,180.91,33.12]
["bitfinex","SOLUSD",1748015810506,19.33915348,180.98,180.9,1.5438]
["bitfinex","SOLUSD",1748015810716,37.79146441,180.98,180.91,33.12]
["bitfinex","SOLUSD",1748015811120,19.33915348,180.98,180.91,33.12]
["bitfinex","SOLUSD",1748015811806,18.45231093,180.99,180.91,33.12]
["bitfinex","SOLUSD",1748015812409,18.45231093,180.98,180.91,33.12]
["bitfinex","SOLUSD",1748015813613,5.52577775,180.97,180.91,33.12]
["bitfinex","SOLUSD",1748015813934,19.34022213,180.97,180.92,33.12]
["bitfinex","SOLUSD",1748015814246,18.64964886,180.95,180.8,1.5718]
["bitfinex","SOLUSD",1748015814409,18.64964886,180.95,180.75,8.33333333]
["bitfinex","SOLUSD",1748015814410,26.14216157,180.92,180.75,8.33333333]
["bitfinex","SOLUSD",1748015814719,1.6422,180.93,180.75,8.33333333]
["bitfinex","SOLUSD",1748015814919,18.45231093,180.9,180.76,33.12]
["bitfinex","SOLUSD",1748015815127,18.45231093,180.9,180.77,18.79181043]
["bitfinex","SOLUSD",1748015815324,5.52822157,180.89,180.78,5.53158535]
["bitfinex","SOLUSD",1748015815530,5.52822157,180.89,180.79,63.32]
["bitfinex","SOLUSD",1748015815740,23.9805325,180.89,180.79,63.32]
["bitfinex","SOLUSD",1748015815945,37.80108642,180.89,180.79,63.32]
["bitfinex","SOLUSD",1748015816132,19.34877549,180.89,180.75,8.33333333]
["bitfinex","SOLUSD",1748015816442,18.45231093,180.87,180.76,78.3548]
["bitfinex","SOLUSD",1748015816640,19.34877549,180.89,180.79,26.0]
["bitfinex","SOLUSD",1748015816641,37.80108642,180.89,180.79,26.0]
["bitfinex","SOLUSD",1748015816935,19.34877549,180.89,180.81,26.0]
["bitfinex","SOLUSD",1748015817141,19.34877549,180.89,180.82,33.12]
["bitfinex","SOLUSD",1748015817334,5.52944429,180.85,180.83,37.32]
["bitfinex","SOLUSD",1748015819331,23.98175522,180.85,180.83,37.32]
["bitfinex","SOLUSD",1748015819647,5.52944429,180.85,180.83,37.32]
["bitfinex","SOLUSD",1748015820221,5.52761041,180.91,180.83,37.32]
["bitfinex","SOLUSD",1748015820736,5.52761041,180.91,180.83,42.84998647]
["bitfinex","SOLUSD",1748015820929,5.52761041,180.91,180.83,37.32]
["bitfinex","SOLUSD",1748015821425,18.45231093,180.95,180.84,1.6363]
["bitfinex","SOLUSD",1748015821738,19.34129089,180.96,180.84,1.6363]
["bitfinex","SOLUSD",1748015821739,18.45231093,180.93,180.84,1.6363]
["bitfinex","SOLUSD",1748015821942,18.45231093,180.92,180.84,1.6363]
["bitfinex","SOLUSD",1748015822326,18.45231093,180.91,180.84,1.6363]
["bitfinex","SOLUSD",1748015822740,46.97170645,180.96,180.84,1.6363]
["bitfinex","SOLUSD",1748015823050,18.45231093,180.92,180.84,1.6363]
["bitfinex","SOLUSD",1748015823250,18.45231093,180.93,180.84,1.6363]
["bitfinex","SOLUSD",1748015823638,5.52730488,180.92,180.84,1.6363]
["bitfinex","SOLUSD",1748015823836,5.52730488,180.92,180.84,7.11387237]
["bitfinex","SOLUSD",1748015824155,5.52730488,180.92,180.87,26.0]
["bitfinex","SOLUSD",1748015824339,5.52730488,180.92,180.88,33.14]
["bitfinex","SOLUSD",1748015824656,5.52730488,180.92,180.89,37.3]
["bitfinex","SOLUSD",1748015825146,19.34274869,180.95,180.89,37.3]
["bitfinex","SOLUSD",1748015825554,5.5263885,180.95,180.89,37.3]
["bitfinex","SOLUSD",1748015826059,37.79467069,180.95,180.89,37.3]
["bitfinex","SOLUSD",1748015826241,18.45231093,180.9,180.85,33.14]
["bitfinex","SOLUSD",1748015827154,37.80108642,180.89,180.82,244.06]
["bitfinex","SOLUSD",1748015827364,19.34877549,180.89,180.86,33.14]
["bitfinex","SOLUSD",1748015827659,30.24461322,180.88,180.85,33.14]
["bitfinex","SOLUSD",1748015827955,19.34877549,180.89,180.85,33.14]
["bitfinex","SOLUSD",1748015829036,30.24461322,180.87,180.82,244.06]
["bitfinex","SOLUSD",1748015829237,30.24461322,180.86,180.83,33.14]
["bitfinex","SOLUSD",1748015829745,13.82055392,180.89,180.83,33.14]
["bitfinex","SOLUSD",1748015829934,30.24461322,180.88,180.83,33.14]
["bitfinex","SOLUSD",1748015830142,44.06516714,180.89,180.83,33.14]
["bitfinex","SOLUSD",1748015830444,30.24461322,180.88,180.83,33.14]
["bitfinex","SOLUSD",1748015831340,5.52883286,180.87,180.83,33.14]
["bitfinex","SOLUSD",1748015833354,19.3498452,180.88,180.83,33.14]
["bitfinex","SOLUSD",1748015833857,30.24461322,180.87,180.83,33.14]
["bitfinex","SOLUSD",1748015834261,49.59445842,180.88,180.83,33.14]
["bitfinex","SOLUSD",1748015834569,49.59445842,180.88,180.84,33.14]
["bitfinex","SOLUSD",1748015835964,30.24461322,180.87,180.82,37.3]
["bitfinex","SOLUSD",1748015836157,30.24461322,180.87,180.83,33.14]
["bitfinex","SOLUSD",1748015837047,30.24461322,180.84,180.75,8.33333333]
["bitfinex","SOLUSD",1748015837265,30.24461322,180.83,180.76,70.44]
["bitfinex","SOLUSD",1748015837566,5.53036168,180.82,180.76,70.44]
["bitfinex","SOLUSD",1748015838069,19.35626589,180.82,180.76,70.44]
["bitfinex","SOLUSD",1748015838368,49.60087911,180.82,180.77,33.14]
["bitfinex","SOLUSD",1748015839146,5.53036168,180.82,180.77,33.14]
["bitfinex","SOLUSD",1748015839467,13.82378914,180.85,180.77,33.14]
["bitfinex","SOLUSD",1748015839858,13.82378914,180.85,180.78,33.14]
["bitfinex","SOLUSD",1748015840269,5.52883286,180.87,180.78,33.14]
["bitfinex","SOLUSD",1748015840455,5.52883286,180.87,180.77,26.0]
["bitfinex","SOLUSD",1748015840656,19.35091501,180.87,180.79,33.14]
["bitfinex","SOLUSD",1748015840852,49.59552823,180.87,180.79,33.14]
["bitfinex","SOLUSD",1748015841053,30.24461322,180.86,180.79,33.14]
["bitfinex","SOLUSD",1748015841476,19.35305501,180.85,180.79,33.14]
["bitfinex","SOLUSD",1748015842766,49.59766823,180.85,180.79,33.14]
["bitfinex","SOLUSD",1748015843078,30.24461322,180.84,180.8,33.14]
["bitfinex","SOLUSD",1748015843781,30.24461322,180.85,180.8,33.14]
["bitfinex","SOLUSD",1748015845163,27.64569797,180.86,180.8,33.14]
["bitfinex","SOLUSD",1748015845164,30.24461322,180.84,180.8,33.14]
["bitfinex","SOLUSD",1748015845360,27.64569797,180.86,180.77,37.32]
["bitfinex","SOLUSD",1748015845361,30.24461322,180.81,180.77,37.32]
["bitfinex","SOLUSD",1748015845572,30.24461322,180.8,180.77,70.46]
["bitfinex","SOLUSD",1748015845886,5.53127938,180.79,180.77,70.46]
["bitfinex","SOLUSD",1748015847377,5.53127938,180.79,180.77,37.32]
["bitfinex","SOLUSD",1748015848184,19.35947784,180.79,180.75,8.33333333]
["bitfinex","SOLUSD",1748015848385,49.60409106,180.79,180.76,33.16]
["bitfinex","SOLUSD",1748015848692,19.35947784,180.79,180.76,33.16]
["bitfinex","SOLUSD",1748015849866,19.35669167,180.82,180.76,33.16]
["bitfinex","SOLUSD",1748015850867,37.9322899,180.82,180.76,33.16]
["bitfinex","SOLUSD",1748015851274,18.57559823,180.8,180.76,33.16]
["bitfinex","SOLUSD",1748015851477,19.35669167,180.82,180.76,33.16]
["bitfinex","SOLUSD",1748015854090,5.53036168,180.82,180.76,33.16]
["bitfinex","SOLUSD",1748015856103,13.82386803,180.85,180.76,38.69212697]
["bitfinex","SOLUSD",1748015856317,13.82386803,180.85,180.76,33.16]
["bitfinex","SOLUSD",1748015857277,32.39946626,180.85,180.76,33.16]
["bitfinex","SOLUSD",1748015857506,18.57559823,180.84,180.76,33.16]
["bitfinex","SOLUSD",1748015857884,32.39946626,180.85,180.76,33.16]
["bitfinex","SOLUSD",1748015858087,37.92891055,180.85,180.76,33.16]
["bitfinex","SOLUSD",1748015859488,18.57559823,180.81,180.72,37.32]
["bitfinex","SOLUSD",1748015859680,18.57559823,180.79,180.73,33.16]
["bitfinex","SOLUSD",1748015860097,19.36054873,180.78,180.73,33.16]
["bitfinex","SOLUSD",1748015861818,19.36054873,180.78,180.72,37.32]
["bitfinex","SOLUSD",1748015862123,19.36054873,180.78,180.73,33.16]
["bitfinex","SOLUSD",1748015864498,13.82717768,180.81,180.73,33.16]
["bitfinex","SOLUSD",1748015866605,37.93344346,180.81,180.73,33.16]
["bitfinex","SOLUSD",1748015867403,18.57559823,180.8,180.73,33.16]
["bitfinex","SOLUSD",1748015868022,65.58678121,180.81,180.73,33.16]
["bitfinex","SOLUSD",1748015870514,47.01118298,180.81,180.73,33.16]
["bitfinex","SOLUSD",1748015870731,13.82717768,180.81,180.73,33.16]
["bitfinex","SOLUSD",1748015874133,32.40277591,180.81,180.73,33.16]
["bitfinex","SOLUSD",1748015874630,13.82717768,180.81,180.73,33.16]
["bitfinex","SOLUSD",1748015875006,5.53005585,180.83,180.76,26.0]
["bitfinex","SOLUSD",1748015876139,19.35519548,180.83,180.77,33.16]
["bitfinex","SOLUSD",1748015876439,19.35519548,180.83,180.78,37.32]
["bitfinex","SOLUSD",1748015876819,37.93079371,180.83,180.78,37.32]
["bitfinex","SOLUSD",1748015877854,19.35519548,180.83,180.78,37.32]
["bitfinex","SOLUSD",1748015879945,49.61445682,180.83,180.78,37.32]
["bitfinex","SOLUSD",1748015880119,30.25926134,180.82,180.78,37.32]
["bitfinex","SOLUSD",1748015880318,30.25926134,180.81,180.79,33.16]
["bitfinex","SOLUSD",1748015880751,30.25926134,180.8,180.78,37.32]
["bitfinex","SOLUSD",1748015880923,30.25926134,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748015881125,47.00547474,180.83,180.78,33.16]
["bitfinex","SOLUSD",1748015881345,5.53127938,180.79,180.78,33.16]
["bitfinex","SOLUSD",1748015884256,5.53097345,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748015884830,35.79023479,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748015885237,5.53097345,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748015885445,35.79023479,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748015885841,5.53097345,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748015886335,35.78992889,180.81,180.78,33.16]
["bitfinex","SOLUSD",1748015887549,30.25926134,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748015887855,30.25926134,180.79,180.78,33.16]
["bitfinex","SOLUSD",1748015888546,35.79054072,180.79,180.78,33.16]
["bitfinex","SOLUSD",1748015888738,49.61873918,180.79,180.78,33.16]
["bitfinex","SOLUSD",1748015889335,77.2751361,180.79,180.73,37.32]
["bitfinex","SOLUSD",1748015889550,30.25926134,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748015889946,30.25926134,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748015890653,5.53250345,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748015892647,5.53219738,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748015893071,5.53219738,180.76,180.73,37.32]
["bitfinex","SOLUSD",1748015893371,30.25926134,180.75,180.73,37.32]
["bitfinex","SOLUSD",1748015893868,35.79145872,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748015894182,30.25926134,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748015894552,35.79145872,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748015894873,5.53219738,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748015895174,35.79145872,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748015895376,5.53219738,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748015895574,136.8,180.79,180.74,33.16]
["bitfinex","SOLUSD",1748015895778,5.53158535,180.78,180.74,33.16]
["bitfinex","SOLUSD",1748015896755,19.35762493,180.81,180.74,33.16]
["bitfinex","SOLUSD",1748015899061,5.53036168,180.82,180.74,38.69280244]
["bitfinex","SOLUSD",1748015899357,5.53036168,180.82,180.74,33.16]
["bitfinex","SOLUSD",1748015899578,19.35626589,180.82,180.74,33.16]
["bitfinex","SOLUSD",1748015902975,74.65988273,180.82,180.74,33.16]
["bitfinex","SOLUSD",1748015903282,18.56782481,180.79,180.74,33.16]
["bitfinex","SOLUSD",1748015903478,37.92623188,180.8,180.74,33.16]
["bitfinex","SOLUSD",1748015903661,19.35840707,180.8,180.74,33.16]
["bitfinex","SOLUSD",1748015904057,19.35840707,180.8,180.75,37.3]
["bitfinex","SOLUSD",1748015904584,5.53097345,180.8,180.75,37.3]
["bitfinex","SOLUSD",1748015905173,19.35563124,180.83,180.75,37.3]
["bitfinex","SOLUSD",1748015905490,37.92345605,180.83,180.75,37.3]
["bitfinex","SOLUSD",1748015905790,18.56782481,180.82,180.75,37.3]
["bitfinex","SOLUSD",1748015907062,19.35733642,180.81,180.75,37.3]
["bitfinex","SOLUSD",1748015907459,19.35733642,180.81,180.76,33.16]
["bitfinex","SOLUSD",1748015909053,13.82666887,180.81,180.76,33.16]
["bitfinex","SOLUSD",1748015911165,19.35733642,180.81,180.76,33.16]
["bitfinex","SOLUSD",1748015911783,5.53066755,180.81,180.76,33.16]
["bitfinex","SOLUSD",1748015913173,5.53005585,180.83,180.8,26.0]
["bitfinex","SOLUSD",1748015913379,5.53005585,180.83,180.81,70.42]
["bitfinex","SOLUSD",1748015913555,6.3845463,180.84,180.81,70.42]
["bitfinex","SOLUSD",1748015913759,0.8547006,180.84,180.81,70.42]
["bitfinex","SOLUSD",1748015915066,0.8547006,180.84,180.82,44.64964886]
["bitfinex","SOLUSD",1748015915975,0.8547006,180.84,180.82,50.17989306]
["bitfinex","SOLUSD",1748015916183,0.8547006,180.84,180.82,44.64964886]
["bitfinex","SOLUSD",1748015916594,0.8547006,180.84,180.82,50.17997831]
["bitfinex","SOLUSD",1748015917472,0.8547006,180.84,180.82,44.64964886]
["bitfinex","SOLUSD",1748015918269,0.8547006,180.84,180.83,33.16]
["bitfinex","SOLUSD",1748015918471,53.77202016,180.97,180.83,33.16]
["bitfinex","SOLUSD",1748015918472,5.52730488,180.92,180.86,26.0]
["bitfinex","SOLUSD",1748015918668,5.52730488,180.92,180.87,37.26]
["bitfinex","SOLUSD",1748015918971,5.52730488,180.92,180.88,33.14]
["bitfinex","SOLUSD",1748015919401,13.81618424,180.95,180.88,33.14]
["bitfinex","SOLUSD",1748015920275,5.52608311,180.96,180.88,33.14]
["bitfinex","SOLUSD",1748015920872,5.52516713,180.99,180.93,1.5386]
["bitfinex","SOLUSD",1748015921207,19.33307856,181.04,180.94,70.4]
["bitfinex","SOLUSD",1748015921506,37.90090337,181.04,180.94,70.4]
["bitfinex","SOLUSD",1748015922182,18.56782481,181.03,180.94,70.4]
["bitfinex","SOLUSD",1748015922389,46.95128448,181.04,180.94,70.4]
["bitfinex","SOLUSD",1748015922589,18.56782481,180.99,180.95,33.14]
["bitfinex","SOLUSD",1748015922914,18.56782481,181.0,180.95,33.14]
["bitfinex","SOLUSD",1748015923087,18.56782481,181.01,180.95,33.14]
["bitfinex","SOLUSD",1748015923401,5.52486187,181.0,180.95,33.14]
["bitfinex","SOLUSD",1748015923783,37.90484137,181.0,180.95,33.14]
["bitfinex","SOLUSD",1748015924299,19.33701656,181.0,180.95,33.14]
["bitfinex","SOLUSD",1748015924983,37.90484137,181.0,180.95,33.14]
["bitfinex","SOLUSD",1748015925289,37.90484137,181.0,180.93,37.26]
["bitfinex","SOLUSD",1748015925488,18.56782481,180.99,180.94,33.14]
["bitfinex","SOLUSD",1748015925692,18.56782481,180.99,180.95,33.14]
["bitfinex","SOLUSD",1748015925872,18.56782481,180.97,180.95,33.14]
["bitfinex","SOLUSD",1748015926272,18.56782481,180.98,180.95,33.14]
["bitfinex","SOLUSD",1748015926475,18.56782481,180.96,180.95,33.14]
["bitfinex","SOLUSD",1748015927094,136.8,180.99,180.95,33.14]
["bitfinex","SOLUSD",1748015927282,18.56782481,180.96,180.95,33.14]
["bitfinex","SOLUSD",1748015927481,24.09390792,180.96,180.95,33.14]
["bitfinex","SOLUSD",1748015928979,71.97083126,180.96,180.92,33.14]
["bitfinex","SOLUSD",1748015929196,18.56782481,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748015929505,24.0948242,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748015929709,37.91232268,180.93,180.87,37.24]
["bitfinex","SOLUSD",1748015929888,37.91232268,180.93,180.88,33.14]
["bitfinex","SOLUSD",1748015930801,19.34449787,180.93,180.88,33.14]
["bitfinex","SOLUSD",1748015931388,18.56782481,180.91,180.88,33.14]
["bitfinex","SOLUSD",1748015931802,5.52791597,180.9,180.88,33.14]
["bitfinex","SOLUSD",1748015932800,5.52791597,180.9,180.84,26.0]
["bitfinex","SOLUSD",1748015933002,18.56782481,180.87,180.85,33.14]
["bitfinex","SOLUSD",1748015933209,18.56782481,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748015933384,18.56782481,180.88,180.86,33.14]
["bitfinex","SOLUSD",1748015933788,24.09665767,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748015934619,37.91873982,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748015937029,19.35091501,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748015937197,37.91873982,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748015937587,38.21695282,180.87,180.8,37.24]
["bitfinex","SOLUSD",1748015937794,18.56782481,180.85,180.81,33.14]
["bitfinex","SOLUSD",1748015938914,18.56782481,180.84,180.82,33.14]
["bitfinex","SOLUSD",1748015939312,18.56782481,180.83,180.8,37.24]
["bitfinex","SOLUSD",1748015939513,136.8,180.85,180.81,33.14]
["bitfinex","SOLUSD",1748015939914,19.35412518,180.84,180.8,37.24]
["bitfinex","SOLUSD",1748015940218,19.35412518,180.84,180.82,33.14]
["bitfinex","SOLUSD",1748015940600,18.56782481,180.83,180.82,33.14]
["bitfinex","SOLUSD",1748015941804,19.35412518,180.84,180.82,33.14]
["bitfinex","SOLUSD",1748015942210,18.56782481,180.83,180.82,33.14]
["bitfinex","SOLUSD",1748015942722,37.92194999,180.84,180.82,33.14]
["bitfinex","SOLUSD",1748015943305,18.56782481,180.83,180.82,33.14]
["bitfinex","SOLUSD",1748015944098,24.09788066,180.83,180.82,33.14]
["bitfinex","SOLUSD",1748015946035,202.37329955,180.83,180.76,7.85826185]
["bitfinex","SOLUSD",1748015946211,18.56782481,180.77,180.76,41.01826185]
["bitfinex","SOLUSD",1748015946602,18.56782481,180.77,180.76,7.85826185]
["bitfinex","SOLUSD",1748015947610,18.56782481,180.77,180.76,7.7972488]
["bitfinex","SOLUSD",1748015948125,24.09971616,180.77,180.76,7.7972488]
["bitfinex","SOLUSD",1748015949728,5.53158535,180.78,180.76,7.7972488]
["bitfinex","SOLUSD",1748015950226,18.56782481,180.77,180.76,7.7972488]
["bitfinex","SOLUSD",1748015950725,18.56782481,180.77,180.75,33.16]
["bitfinex","SOLUSD",1748015950932,18.56782481,180.76,180.75,33.16]
["bitfinex","SOLUSD",1748015951716,24.10002219,180.76,180.75,33.16]
["bitfinex","SOLUSD",1748015953735,65.5915026,180.76,180.65,27.5258]
["bitfinex","SOLUSD",1748015953942,18.56782481,180.72,180.65,1.5258]
["bitfinex","SOLUSD",1748015954125,18.56782481,180.71,180.65,1.5258]
["bitfinex","SOLUSD",1748015954327,18.56782481,180.71,180.66,33.16]
["bitfinex","SOLUSD",1748015954830,18.56782481,180.69,180.66,33.16]
["bitfinex","SOLUSD",1748015955239,18.56782481,180.67,180.64,45.10341984]
["bitfinex","SOLUSD",1748015955408,136.8,180.71,180.65,33.16]
["bitfinex","SOLUSD",1748015955745,5.53434058,180.69,180.65,33.16]
["bitfinex","SOLUSD",1748015957333,19.37019203,180.69,180.65,33.16]
["bitfinex","SOLUSD",1748015958238,18.56782481,180.66,180.64,7.86341984]
["bitfinex","SOLUSD",1748015958403,18.56782481,180.65,180.64,41.02341984]
["bitfinex","SOLUSD",1748015958724,18.56782481,180.65,180.64,7.86341984]
["bitfinex","SOLUSD",1748015959620,37.21747367,180.65,180.6,33.16]
["bitfinex","SOLUSD",1748015959803,18.56782481,180.61,180.6,33.16]
["bitfinex","SOLUSD",1748015960007,24.10461679,180.61,180.6,33.16]
["bitfinex","SOLUSD",1748015960202,37.94659674,180.61,180.54,9.93714684]
["bitfinex","SOLUSD",1748015960428,18.56782481,180.55,180.54,9.93714684]
["bitfinex","SOLUSD",1748015961712,30.35823587,180.55,180.54,9.93714684]
["bitfinex","SOLUSD",1748015961916,35.89686782,180.55,180.54,9.93714684]
["bitfinex","SOLUSD",1748015962232,5.53863195,180.55,180.54,9.93714684]
["bitfinex","SOLUSD",1748015962943,35.89686782,180.55,180.54,9.93714684]
["bitfinex","SOLUSD",1748015964010,30.35823587,180.57,180.54,9.93714684]
["bitfinex","SOLUSD",1748015964230,30.35823587,180.55,180.54,9.93714684]
["bitfinex","SOLUSD",1748015964442,39.844889,180.58,180.54,9.93714684]
["bitfinex","SOLUSD",1748015964638,30.35823587,180.55,180.54,9.93714684]
["bitfinex","SOLUSD",1748015964814,39.844889,180.58,180.54,9.93714684]
["bitfinex","SOLUSD",1748015965015,5.53740517,180.59,180.54,47.21714684]
["bitfinex","SOLUSD",1748015965444,5.53495322,180.67,180.54,73.21714684]
["bitfinex","SOLUSD",1748015965736,19.37233629,180.67,180.57,26.0]
["bitfinex","SOLUSD",1748015965935,19.37233629,180.67,180.58,33.18]
["bitfinex","SOLUSD",1748015966239,30.35823587,180.65,180.58,33.18]
["bitfinex","SOLUSD",1748015966531,30.35823587,180.65,180.59,70.46]
["bitfinex","SOLUSD",1748015966730,13.83738307,180.67,180.59,70.46]
["bitfinex","SOLUSD",1748015966924,30.35823587,180.65,180.59,70.46]
["bitfinex","SOLUSD",1748015967335,13.83738307,180.67,180.59,70.46]
["bitfinex","SOLUSD",1748015967539,30.35823587,180.66,180.59,70.46]
["bitfinex","SOLUSD",1748015968120,5.53556601,180.65,180.59,70.46]
["bitfinex","SOLUSD",1748015968423,19.37448103,180.65,180.59,70.46]
["bitfinex","SOLUSD",1748015970538,19.37448103,180.65,180.6,33.2]
["bitfinex","SOLUSD",1748015971956,5.53556601,180.65,180.6,33.2]
["bitfinex","SOLUSD",1748015972463,19.3734086,180.66,180.6,33.2]
["bitfinex","SOLUSD",1748015974555,30.35823587,180.66,180.6,33.2]
["bitfinex","SOLUSD",1748015975445,30.35823587,180.65,180.6,33.2]
["bitfinex","SOLUSD",1748015975647,30.35823587,180.64,180.6,33.2]
["bitfinex","SOLUSD",1748015976750,5.53617892,180.63,180.6,33.2]
["bitfinex","SOLUSD",1748015976960,5.53617892,180.63,180.59,37.28]
["bitfinex","SOLUSD",1748015977134,5.53617892,180.63,180.6,33.18]
["bitfinex","SOLUSD",1748015977329,19.37662624,180.63,180.6,33.18]
["bitfinex","SOLUSD",1748015977530,5.53617892,180.63,180.6,33.18]
["bitfinex","SOLUSD",1748015978349,27.67170291,180.69,180.6,33.18]
["bitfinex","SOLUSD",1748015978350,5.53556601,180.65,180.6,39.4393]
["bitfinex","SOLUSD",1748015978840,19.37023154,180.69,180.6,39.4393]
["bitfinex","SOLUSD",1748015979046,30.35823587,180.68,180.6,39.4393]
["bitfinex","SOLUSD",1748015979250,49.72846741,180.69,180.6,39.4393]
["bitfinex","SOLUSD",1748015980239,30.35823587,180.68,180.6,39.4393]
["bitfinex","SOLUSD",1748015980851,47.04193445,180.69,180.6,39.4393]
["bitfinex","SOLUSD",1748015980852,49.73057216,180.67,180.6,39.4393]
["bitfinex","SOLUSD",1748015981346,49.73057216,180.67,180.59,26.0]
["bitfinex","SOLUSD",1748015981547,49.73057216,180.67,180.6,70.64]
["bitfinex","SOLUSD",1748015981548,30.35823587,180.66,180.6,70.64]
["bitfinex","SOLUSD",1748015981851,30.35823587,180.65,180.6,37.46]
["bitfinex","SOLUSD",1748015982055,30.35823587,180.65,180.61,33.18]
["bitfinex","SOLUSD",1748015983059,30.35823587,180.65,180.6,37.46]
["bitfinex","SOLUSD",1748015983060,30.35823587,180.62,180.6,37.46]
["bitfinex","SOLUSD",1748015983251,30.35823587,180.62,180.61,33.18]
["bitfinex","SOLUSD",1748015983653,30.35823587,180.62,180.55,39.0821]
["bitfinex","SOLUSD",1748015983844,30.35823587,180.61,180.55,39.0821]
["bitfinex","SOLUSD",1748015984045,30.35823587,180.6,180.55,37.46]
["bitfinex","SOLUSD",1748015984251,30.35823587,180.58,180.56,33.18]
["bitfinex","SOLUSD",1748015984464,30.35823587,180.58,180.54,9.93714684]
["bitfinex","SOLUSD",1748015984765,30.35823587,180.57,180.55,33.18]
["bitfinex","SOLUSD",1748015984961,5.53832521,180.56,180.55,33.18]
["bitfinex","SOLUSD",1748015987061,5.53832521,180.56,180.54,9.93714684]
["bitfinex","SOLUSD",1748015987363,5.53832521,180.56,180.55,33.18]
["bitfinex","SOLUSD",1748015987751,5.53832521,180.56,180.55,33.2]
["bitfinex","SOLUSD",1748015988965,5.53832521,180.56,180.54,43.13714684]
["bitfinex","SOLUSD",1748015989173,13.8441762,180.59,180.54,43.13714684]
["bitfinex","SOLUSD",1748015991652,19.38158137,180.59,180.54,43.13714684]
["bitfinex","SOLUSD",1748015991857,49.73981724,180.59,180.54,43.13714684]
["bitfinex","SOLUSD",1748015992071,30.35823587,180.58,180.54,43.13714684]
["bitfinex","SOLUSD",1748015993550,35.89625436,180.57,180.54,43.13714684]
["bitfinex","SOLUSD",1748015993759,5.53801849,180.57,180.54,43.13714684]
["bitfinex","SOLUSD",1748015993972,35.89625436,180.57,180.54,43.13714684]
["bitfinex","SOLUSD",1748015994470,5.53801849,180.57,180.54,43.13714684]
["bitfinex","SOLUSD",1748015994849,5.53801849,180.57,180.54,41.63714684]
["bitfinex","SOLUSD",1748015995054,35.89625436,180.57,180.54,41.63714684]
["bitfinex","SOLUSD",1748015995377,30.35823587,180.56,180.54,41.63714684]
["bitfinex","SOLUSD",1748015995687,5.53863195,180.55,180.54,41.63714684]
["bitfinex","SOLUSD",1748015998855,24.1619268,180.55,180.54,41.63714684]
["bitfinex","SOLUSD",1748015999256,5.53863195,180.55,180.54,41.63714684]
["bitfinex","SOLUSD",1748015999460,18.62329485,180.57,180.54,41.63714684]
["bitfinex","SOLUSD",1748015999649,5.53832521,180.56,180.54,41.63714684]
["bitfinex","SOLUSD",1748016001349,24.16162006,180.56,180.54,41.63714684]
["bitfinex","SOLUSD",1748016001556,5.53832521,180.56,180.54,41.63714684]
["bitfinex","SOLUSD",1748016002479,5.53832521,180.56,180.54,8.43714684]
["bitfinex","SOLUSD",1748016002780,47.06012621,180.62,180.55,33.2]
["bitfinex","SOLUSD",1748016002947,18.62329485,180.56,180.55,33.2]
["bitfinex","SOLUSD",1748016003878,5.53832521,180.56,180.55,33.2]
["bitfinex","SOLUSD",1748016006874,5.53771181,180.58,180.55,33.2]
["bitfinex","SOLUSD",1748016007060,5.5352596,180.66,180.56,38.9036]
["bitfinex","SOLUSD",1748016007260,5.5352596,180.66,180.59,26.0]
["bitfinex","SOLUSD",1748016007468,13.838149,180.66,180.6,33.2]
["bitfinex","SOLUSD",1748016008867,5.53464688,180.68,180.6,33.2]
["bitfinex","SOLUSD",1748016009278,19.3712641,180.68,180.6,33.2]
["bitfinex","SOLUSD",1748016009973,19.3712641,180.68,180.6,38.73708897]
["bitfinex","SOLUSD",1748016010163,5.53464688,180.68,180.6,38.73708897]
["bitfinex","SOLUSD",1748016010362,5.53464688,180.68,180.6,33.2]
["bitfinex","SOLUSD",1748016010566,5.53464688,180.68,180.6,38.7370085]
["bitfinex","SOLUSD",1748016010770,5.83262039,180.69,180.64,1.5732]
["bitfinex","SOLUSD",1748016010968,5.83262039,180.69,180.65,70.48]
["bitfinex","SOLUSD",1748016013591,19.66847184,180.69,180.65,70.48]
["bitfinex","SOLUSD",1748016013756,5.83262039,180.69,180.65,70.48]
["bitfinex","SOLUSD",1748016014457,0.298213,180.69,180.65,70.48]
["bitfinex","SOLUSD",1748016014681,0.298213,180.69,180.65,76.01550732]
["bitfinex","SOLUSD",1748016014981,0.298213,180.69,180.68,44.79181043]
["bitfinex","SOLUSD",1748016015188,5.53306384,180.74,180.69,18.79181043]
["bitfinex","SOLUSD",1748016015368,5.53306384,180.74,180.7,33.18]
["bitfinex","SOLUSD",1748016015572,32.45246578,180.78,180.71,37.26]
["bitfinex","SOLUSD",1748016015772,18.62329485,180.76,180.71,37.26]
["bitfinex","SOLUSD",1748016016285,18.62329485,180.75,180.71,37.26]
["bitfinex","SOLUSD",1748016016483,18.62329485,180.76,180.72,33.18]
["bitfinex","SOLUSD",1748016016781,13.82917093,180.78,180.72,33.18]
["bitfinex","SOLUSD",1748016016782,18.62329485,180.77,180.72,33.18]
["bitfinex","SOLUSD",1748016016985,32.45246578,180.78,180.72,33.18]
["bitfinex","SOLUSD",1748016017504,18.62329485,180.75,180.72,33.18]
["bitfinex","SOLUSD",1748016017662,5.53280956,180.74,180.72,33.18]
["bitfinex","SOLUSD",1748016018562,5.53158535,180.78,180.72,33.18]
["bitfinex","SOLUSD",1748016018955,19.36054873,180.78,180.72,33.18]
["bitfinex","SOLUSD",1748016019166,5.53158535,180.78,180.72,34.8089]
["bitfinex","SOLUSD",1748016019563,35.81772678,180.78,180.72,34.8089]
["bitfinex","SOLUSD",1748016019780,35.81772678,180.78,180.69,26.0]
["bitfinex","SOLUSD",1748016019781,30.28614143,180.76,180.69,26.0]
["bitfinex","SOLUSD",1748016019971,30.28614143,180.76,180.73,33.18]
["bitfinex","SOLUSD",1748016020369,30.28614143,180.75,180.74,33.18]
["bitfinex","SOLUSD",1748016020768,19.36054873,180.78,180.74,33.18]
["bitfinex","SOLUSD",1748016021076,49.64669016,180.78,180.74,33.18]
["bitfinex","SOLUSD",1748016021271,19.36054873,180.78,180.74,33.18]
["bitfinex","SOLUSD",1748016021591,13.82670947,180.81,180.74,33.18]
["bitfinex","SOLUSD",1748016021888,5.53036168,180.82,180.74,33.18]
["bitfinex","SOLUSD",1748016022383,19.35626589,180.82,180.74,33.18]
["bitfinex","SOLUSD",1748016022767,49.64240732,180.82,180.74,33.18]
["bitfinex","SOLUSD",1748016022967,5.53036168,180.82,180.75,1.6621]
["bitfinex","SOLUSD",1748016023177,5.53036168,180.82,180.76,18.79181043]
["bitfinex","SOLUSD",1748016023687,49.63960835,180.85,180.76,26.0]
["bitfinex","SOLUSD",1748016023883,30.28614143,180.83,180.76,26.0]
["bitfinex","SOLUSD",1748016024274,30.28614143,180.84,180.76,26.0]
["bitfinex","SOLUSD",1748016024483,19.35346692,180.85,180.76,26.0]
["bitfinex","SOLUSD",1748016024782,30.28614143,180.84,180.76,26.0]
["bitfinex","SOLUSD",1748016025088,49.63960835,180.85,180.76,26.0]
["bitfinex","SOLUSD",1748016025964,19.35346692,180.85,180.76,30.51595335]
["bitfinex","SOLUSD",1748016026285,19.35346692,180.85,180.76,26.0]
["bitfinex","SOLUSD",1748016027576,49.63960835,180.85,180.76,26.0]
["bitfinex","SOLUSD",1748016027890,19.35346692,180.85,180.77,18.79181043]
["bitfinex","SOLUSD",1748016028090,19.35346692,180.85,180.78,37.24]
["bitfinex","SOLUSD",1748016028289,19.35346692,180.85,180.79,33.16]
["bitfinex","SOLUSD",1748016028968,5.52944429,180.85,180.8,18.79181043]
["bitfinex","SOLUSD",1748016029372,5.52944429,180.85,180.8,25.07901043]
["bitfinex","SOLUSD",1748016029570,19.34342875,180.94,180.83,26.0]
["bitfinex","SOLUSD",1748016029793,30.28614143,180.93,180.84,71.9265]
["bitfinex","SOLUSD",1748016030002,19.34556709,180.92,180.84,71.9265]
["bitfinex","SOLUSD",1748016030208,49.63170852,180.92,180.84,71.9265]
["bitfinex","SOLUSD",1748016030979,19.34556709,180.92,180.84,71.9265]
["bitfinex","SOLUSD",1748016031306,19.34556709,180.92,180.85,18.79181043]
["bitfinex","SOLUSD",1748016031469,19.34556709,180.92,180.84,71.9265]
["bitfinex","SOLUSD",1748016032176,13.81826221,180.92,180.84,71.9265]
["bitfinex","SOLUSD",1748016032594,5.52699939,180.93,180.87,18.79181043]
["bitfinex","SOLUSD",1748016033268,5.52699939,180.93,180.89,18.79181043]
["bitfinex","SOLUSD",1748016033470,5.52699939,180.93,180.9,70.9]
["bitfinex","SOLUSD",1748016033796,19.34022213,180.97,180.9,70.9]
["bitfinex","SOLUSD",1748016034005,34.09069894,181.0,180.92,1.6402]
["bitfinex","SOLUSD",1748016034006,13.81255273,181.0,180.92,1.6402]
["bitfinex","SOLUSD",1748016035003,13.81255273,181.0,180.93,18.79181043]
["bitfinex","SOLUSD",1748016035179,5.52425146,181.02,180.93,18.79181043]
["bitfinex","SOLUSD",1748016035567,19.33488011,181.02,180.93,18.79181043]
["bitfinex","SOLUSD",1748016035774,49.62102154,181.02,180.93,18.79181043]
["bitfinex","SOLUSD",1748016036502,19.33488011,181.02,180.93,18.79181043]
["bitfinex","SOLUSD",1748016038505,30.28614143,181.0,180.92,27.6402]
["bitfinex","SOLUSD",1748016038708,30.28614143,180.98,180.88,8.0422]
["bitfinex","SOLUSD",1748016039001,30.28614143,180.96,180.93,37.72]
["bitfinex","SOLUSD",1748016039183,30.28614143,180.95,180.93,37.72]
["bitfinex","SOLUSD",1748016039513,1.6604,181.01,180.94,33.14]
["bitfinex","SOLUSD",1748016040197,47.65212551,181.0,180.93,37.72]
["bitfinex","SOLUSD",1748016040402,6.2559,180.96,180.84,33.14]
["bitfinex","SOLUSD",1748016040588,30.28614143,180.88,180.85,33.14]
["bitfinex","SOLUSD",1748016040790,30.28614143,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748016042207,35.81497429,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748016044611,49.63705644,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748016045915,19.35091501,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748016046213,49.63705644,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748016046787,19.35091501,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748016047582,49.63705644,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748016048294,49.63705644,180.87,180.86,33.437634]
["bitfinex","SOLUSD",1748016053007,19.35091501,180.87,180.86,33.437634]
["bitfinex","SOLUSD",1748016053411,5.52883286,180.87,180.86,33.437634]
["bitfinex","SOLUSD",1748016055715,35.81497429,180.87,180.86,33.437634]
["bitfinex","SOLUSD",1748016057018,35.78733013,180.87,180.86,33.437634]
["bitfinex","SOLUSD",1748016057899,5.5011887,180.87,180.86,33.437634]
["bitfinex","SOLUSD",1748016058317,35.78733013,180.87,180.86,33.437634]
["bitfinex","SOLUSD",1748016058822,42.08033013,180.87,180.86,0.297634]
["bitfinex","SOLUSD",1748016058990,42.77164037,180.87,180.86,0.297634]
["bitfinex","SOLUSD",1748016060229,35.78733013,180.87,180.86,0.297634]
["bitfinex","SOLUSD",1748016060524,35.78733013,180.87,180.86,33.437634]
["bitfinex","SOLUSD",1748016060525,5.5011887,180.87,180.86,33.437634]
["bitfinex","SOLUSD",1748016060720,26.0,180.88,180.86,33.437634]
["bitfinex","SOLUSD",1748016061016,56.28614143,180.88,180.86,33.437634]
["bitfinex","SOLUSD",1748016061897,13.8202482,180.9,180.86,33.437634]
["bitfinex","SOLUSD",1748016062219,5.52761041,180.91,180.86,33.437634]
["bitfinex","SOLUSD",1748016062920,49.63170852,180.92,180.86,33.437634]
["bitfinex","SOLUSD",1748016063706,19.34556709,180.92,180.86,33.437634]
["bitfinex","SOLUSD",1748016064100,30.28614143,180.91,180.86,33.437634]
["bitfinex","SOLUSD",1748016064300,49.63170852,180.92,180.86,33.437634]
["bitfinex","SOLUSD",1748016064927,0.04954189,180.93,180.87,7.8014]
["bitfinex","SOLUSD",1748016065112,0.04954189,180.93,180.88,11.38485223]
["bitfinex","SOLUSD",1748016065315,30.33568332,180.93,180.89,70.5]
["bitfinex","SOLUSD",1748016065536,0.04954189,180.93,180.89,70.5]
["bitfinex","SOLUSD",1748016065698,5.5765729,180.93,180.89,70.5]
["bitfinex","SOLUSD",1748016066103,0.04954189,180.93,180.89,70.5]
["bitfinex","SOLUSD",1748016066318,0.04954189,180.93,180.9,18.79181043]
["bitfinex","SOLUSD",1748016066695,35.80947752,181.05,180.92,26.0]
["bitfinex","SOLUSD",1748016066920,30.28614143,181.04,180.96,1.6267]
["bitfinex","SOLUSD",1748016067095,5.0,181.0,180.97,70.5]
["bitfinex","SOLUSD",1748016067829,30.28614143,180.99,180.98,33.14]
["bitfinex","SOLUSD",1748016068402,30.28614143,180.99,180.97,37.36]
["bitfinex","SOLUSD",1748016068610,30.28614143,180.98,180.97,37.36]
["bitfinex","SOLUSD",1748016068937,35.81161385,180.98,180.97,70.5]
["bitfinex","SOLUSD",1748016069138,35.81161385,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748016069339,19.33915348,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748016069632,49.62529491,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748016069842,19.33915348,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748016071146,5.52547242,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748016071837,10.52497939,181.0,180.97,33.14]
["bitfinex","SOLUSD",1748016072129,10.52497939,181.0,180.98,37.34]
["bitfinex","SOLUSD",1748016072701,5.0,181.0,180.98,37.34]
["bitfinex","SOLUSD",1748016073128,5.0,181.0,180.99,18.79181043]
["bitfinex","SOLUSD",1748016073317,30.28614143,181.13,180.99,44.79181043]
["bitfinex","SOLUSD",1748016073519,30.28614143,181.13,181.02,26.0]
["bitfinex","SOLUSD",1748016073725,30.28614143,181.14,181.04,18.79181043]
["bitfinex","SOLUSD",1748016073931,30.28614143,181.14,181.05,37.34]
["bitfinex","SOLUSD",1748016074128,30.28614143,181.12,181.05,37.34]
["bitfinex","SOLUSD",1748016074316,19.32100468,181.15,181.05,37.34]
["bitfinex","SOLUSD",1748016074502,30.28614143,181.14,181.05,37.34]
["bitfinex","SOLUSD",1748016075223,5.52089659,181.13,181.05,37.34]
["bitfinex","SOLUSD",1748016075435,5.52089659,181.13,181.06,1.5719]
["bitfinex","SOLUSD",1748016075618,5.52089659,181.13,181.07,33.12]
["bitfinex","SOLUSD",1748016075821,5.52089659,181.13,181.07,59.12]
["bitfinex","SOLUSD",1748016076043,5.51967765,181.17,181.08,18.79181043]
["bitfinex","SOLUSD",1748016076328,5.51967765,181.17,181.11,26.0]
["bitfinex","SOLUSD",1748016076642,5.51967765,181.17,181.12,70.46]
["bitfinex","SOLUSD",1748016076805,6.1278,181.26,181.12,70.46]
["bitfinex","SOLUSD",1748016076806,19.30927948,181.26,181.12,70.46]
["bitfinex","SOLUSD",1748016077012,30.28614143,181.19,181.12,26.0]
["bitfinex","SOLUSD",1748016077210,30.28614143,181.16,181.13,70.46]
["bitfinex","SOLUSD",1748016077411,5.51967765,181.17,181.14,37.34]
["bitfinex","SOLUSD",1748016077750,5.51876379,181.2,181.14,37.34]
["bitfinex","SOLUSD",1748016078318,5.51876379,181.2,181.13,59.12]
["bitfinex","SOLUSD",1748016078319,30.28614143,181.19,181.13,26.0]
["bitfinex","SOLUSD",1748016078521,30.28614143,181.18,181.14,70.44]
["bitfinex","SOLUSD",1748016078717,19.31567328,181.2,181.14,70.44]
["bitfinex","SOLUSD",1748016078917,5.51876379,181.2,181.14,70.44]
["bitfinex","SOLUSD",1748016079723,5.51876379,181.2,181.16,26.0]
["bitfinex","SOLUSD",1748016079923,5.51724137,181.25,181.18,26.0]
["bitfinex","SOLUSD",1748016080132,5.51724137,181.25,181.19,33.12]
["bitfinex","SOLUSD",1748016080311,5.51632833,181.28,181.23,26.0]
["bitfinex","SOLUSD",1748016080521,35.80246976,181.28,181.24,33.12]
["bitfinex","SOLUSD",1748016080724,35.80246976,181.28,181.23,26.0]
["bitfinex","SOLUSD",1748016080725,30.28614143,181.25,181.23,37.32]
["bitfinex","SOLUSD",1748016081053,19.30714915,181.28,181.24,33.1]
["bitfinex","SOLUSD",1748016081236,30.28614143,181.27,181.24,33.1]
["bitfinex","SOLUSD",1748016081424,27.5786698,181.3,181.24,33.1]
["bitfinex","SOLUSD",1748016081810,30.28614143,181.26,181.24,33.1]
["bitfinex","SOLUSD",1748016082012,30.28614143,181.27,181.24,33.1]
["bitfinex","SOLUSD",1748016082638,19.30395454,181.31,181.24,33.1]
["bitfinex","SOLUSD",1748016083148,19.31141027,181.24,181.19,37.3]
["bitfinex","SOLUSD",1748016083317,19.31141027,181.24,181.2,33.1]
["bitfinex","SOLUSD",1748016083517,30.28614143,181.21,181.2,33.1]
["bitfinex","SOLUSD",1748016085267,30.28614143,181.23,181.2,33.1]
["bitfinex","SOLUSD",1748016085435,30.28614143,181.22,181.2,33.1]
["bitfinex","SOLUSD",1748016085638,30.28614143,181.21,181.2,33.1]
["bitfinex","SOLUSD",1748016086343,30.28614143,181.23,181.2,33.1]
["bitfinex","SOLUSD",1748016086518,30.28614143,181.24,181.2,33.1]
["bitfinex","SOLUSD",1748016087044,46.89137748,181.27,181.2,33.1]
["bitfinex","SOLUSD",1748016087343,5.51845924,181.21,181.2,33.1]
["bitfinex","SOLUSD",1748016089329,5.51815472,181.22,181.2,33.1]
["bitfinex","SOLUSD",1748016089656,35.80429615,181.22,181.2,33.1]
["bitfinex","SOLUSD",1748016089815,30.28614143,181.21,181.14,26.0]
["bitfinex","SOLUSD",1748016090016,30.28614143,181.16,181.07,1.6193]
["bitfinex","SOLUSD",1748016090336,30.28614143,181.11,181.08,70.38]
["bitfinex","SOLUSD",1748016090643,30.28614143,181.12,181.09,70.38]
["bitfinex","SOLUSD",1748016090827,30.28614143,181.14,181.1,33.08]
["bitfinex","SOLUSD",1748016091147,29.98906543,181.14,181.1,33.08]
["bitfinex","SOLUSD",1748016091320,5.5205918,181.14,181.1,33.08]
["bitfinex","SOLUSD",1748016091516,5.51845924,181.21,181.13,26.0]
["bitfinex","SOLUSD",1748016091733,13.79754173,181.2,181.14,33.08]
["bitfinex","SOLUSD",1748016091928,13.79754173,181.2,181.15,37.3]
["bitfinex","SOLUSD",1748016092114,5.51845924,181.21,181.15,37.3]
["bitfinex","SOLUSD",1748016092316,30.28614143,181.2,181.15,37.3]
["bitfinex","SOLUSD",1748016092539,30.28614143,181.19,181.15,37.3]
["bitfinex","SOLUSD",1748016093123,30.28614143,181.2,181.15,37.3]
["bitfinex","SOLUSD",1748016093443,49.60288076,181.19,181.15,37.3]
["bitfinex","SOLUSD",1748016093622,30.28614143,181.18,181.16,33.1]
["bitfinex","SOLUSD",1748016094131,49.60288076,181.19,181.16,33.1]
["bitfinex","SOLUSD",1748016094836,30.28614143,181.18,181.15,38.04]
["bitfinex","SOLUSD",1748016095031,19.31673933,181.19,181.15,38.04]
["bitfinex","SOLUSD",1748016095032,30.28614143,181.16,181.15,38.04]
["bitfinex","SOLUSD",1748016095357,30.28614143,181.18,181.15,71.14]
["bitfinex","SOLUSD",1748016095661,5.51967765,181.17,181.15,71.14]
["bitfinex","SOLUSD",1748016096350,19.31887177,181.17,181.12,26.0]
["bitfinex","SOLUSD",1748016096530,30.28614143,181.14,181.07,18.64964886]
["bitfinex","SOLUSD",1748016096728,30.28614143,181.11,181.08,71.14]
["bitfinex","SOLUSD",1748016097040,30.28614143,181.14,181.08,71.14]
["bitfinex","SOLUSD",1748016097247,30.28614143,181.13,181.08,71.14]
["bitfinex","SOLUSD",1748016097547,5.52120141,181.12,181.08,71.14]
["bitfinex","SOLUSD",1748016097941,18.79181043,181.11,180.93,1.6097]
["bitfinex","SOLUSD",1748016098249,30.28614143,180.97,180.94,33.1]
["bitfinex","SOLUSD",1748016098446,30.28614143,180.96,180.94,33.1]
["bitfinex","SOLUSD",1748016098744,30.28614143,180.96,180.89,38.04]
["bitfinex","SOLUSD",1748016098745,30.28614143,180.97,180.95,33.1]
["bitfinex","SOLUSD",1748016098923,30.28614143,180.97,180.96,33.1]
["bitfinex","SOLUSD",1748016099549,35.81191918,180.97,180.96,33.1]
["bitfinex","SOLUSD",1748016099747,49.62636356,180.97,180.96,33.1]
["bitfinex","SOLUSD",1748016100432,35.81191918,180.97,180.96,33.1]
["bitfinex","SOLUSD",1748016100956,5.52577775,180.97,180.96,33.1]
["bitfinex","SOLUSD",1748016101252,30.28614143,180.99,180.96,33.1]
["bitfinex","SOLUSD",1748016101442,5.52460585,181.01,180.96,33.1]
["bitfinex","SOLUSD",1748016101635,5.52333609,181.05,180.97,38.06]
["bitfinex","SOLUSD",1748016101836,5.52308256,181.06,180.98,18.64964886]
["bitfinex","SOLUSD",1748016102235,5.52242102,181.08,181.01,26.0]
["bitfinex","SOLUSD",1748016102426,61.80856245,181.08,181.02,33.1]
["bitfinex","SOLUSD",1748016102632,56.28614143,181.05,180.94,245.90039617]
["bitfinex","SOLUSD",1748016102860,56.28614143,181.05,180.95,71.16]
["bitfinex","SOLUSD",1748016103040,30.28614143,181.07,180.96,18.79181043]
["bitfinex","SOLUSD",1748016103436,5.52303103,181.06,180.97,5.52577775]
["bitfinex","SOLUSD",1748016104465,51.88714839,181.06,180.96,18.79181043]
["bitfinex","SOLUSD",1748016104839,46.36411736,181.05,180.95,76.68620555]
["bitfinex","SOLUSD",1748016105160,19.33060862,181.06,180.95,76.68620555]
["bitfinex","SOLUSD",1748016105161,46.36411736,181.04,180.95,76.68620555]
["bitfinex","SOLUSD",1748016105344,46.36411736,181.04,180.96,33.1]
["bitfinex","SOLUSD",1748016105544,65.69792942,181.03,180.94,234.1985]
["bitfinex","SOLUSD",1748016105757,65.69792942,181.03,180.97,71.16]
["bitfinex","SOLUSD",1748016105758,51.88806366,181.03,180.97,71.16]
["bitfinex","SOLUSD",1748016105942,5.5239463,181.03,180.97,71.16]
["bitfinex","SOLUSD",1748016106345,46.36411736,181.02,180.97,71.16]
["bitfinex","SOLUSD",1748016107065,51.88806366,181.03,180.97,71.16]
["bitfinex","SOLUSD",1748016107251,5.5239463,181.03,180.97,71.16]
["bitfinex","SOLUSD",1748016107459,5.52364118,181.04,180.97,71.16]
["bitfinex","SOLUSD",1748016108963,5.52272601,181.07,180.97,71.16]
["bitfinex","SOLUSD",1748016109273,5.52272601,181.07,180.97,102.68565177]
["bitfinex","SOLUSD",1748016109766,5.52272601,181.07,180.98,18.79181043]
["bitfinex","SOLUSD",1748016110269,51.88684337,181.07,180.97,102.68565177]
["bitfinex","SOLUSD",1748016110438,51.88684337,181.07,181.0,26.0]
["bitfinex","SOLUSD",1748016110643,51.88684337,181.07,181.01,33.12]
["bitfinex","SOLUSD",1748016110976,5.52272601,181.07,181.01,33.12]
["bitfinex","SOLUSD",1748016111178,46.36411736,181.04,180.93,5.52669779]
["bitfinex","SOLUSD",1748016111487,46.36411736,181.04,180.88,17.8463]
["bitfinex","SOLUSD",1748016111488,46.36411736,181.04,180.96,26.0]
["bitfinex","SOLUSD",1748016111661,46.36411736,181.05,180.98,26.0]
["bitfinex","SOLUSD",1748016111862,46.36411736,181.06,180.98,26.0]
["bitfinex","SOLUSD",1748016112373,51.88684337,181.07,181.0,26.0]
["bitfinex","SOLUSD",1748016112679,46.36411736,181.06,181.01,33.12]
["bitfinex","SOLUSD",1748016112885,5.52333609,181.05,181.02,38.08]
["bitfinex","SOLUSD",1748016114175,51.88745345,181.05,181.02,38.08]
["bitfinex","SOLUSD",1748016114473,46.36411736,181.03,181.02,38.08]
["bitfinex","SOLUSD",1748016114886,51.88806366,181.03,181.02,38.08]
["bitfinex","SOLUSD",1748016115058,5.5239463,181.03,181.02,38.08]
["bitfinex","SOLUSD",1748016115260,19.32768807,181.09,181.02,38.08]
["bitfinex","SOLUSD",1748016115557,46.36411736,181.08,181.02,38.08]
["bitfinex","SOLUSD",1748016116953,5.52272601,181.07,181.02,38.08]
["bitfinex","SOLUSD",1748016117252,51.88684337,181.07,181.02,38.08]
["bitfinex","SOLUSD",1748016117457,5.52272601,181.07,181.02,38.08]
["bitfinex","SOLUSD",1748016119452,5.52150626,181.11,181.02,64.08]
["bitfinex","SOLUSD",1748016120786,5.52150626,181.11,181.02,69.60417889]
["bitfinex","SOLUSD",1748016121091,19.32527192,181.11,181.02,64.08]
["bitfinex","SOLUSD",1748016121771,19.32527192,181.11,180.99,29.45985741]
["bitfinex","SOLUSD",1748016121772,46.36411736,181.08,180.99,6.3792]
["bitfinex","SOLUSD",1748016121979,46.36411736,181.04,180.95,6.6465]
["bitfinex","SOLUSD",1748016122278,46.36411736,181.0,180.93,1.642]
["bitfinex","SOLUSD",1748016122483,46.36411736,181.0,180.95,71.18]
["bitfinex","SOLUSD",1748016122661,46.36411736,181.01,180.95,97.18]
["bitfinex","SOLUSD",1748016122860,5.52425146,181.02,180.95,97.18]
["bitfinex","SOLUSD",1748016123485,65.69899747,181.02,180.95,97.18]
["bitfinex","SOLUSD",1748016123686,30.20083407,180.99,180.95,71.18]
["bitfinex","SOLUSD",1748016124362,30.20083407,180.99,180.95,38.06]
["bitfinex","SOLUSD",1748016124556,30.20083407,180.98,180.96,33.1]
["bitfinex","SOLUSD",1748016124756,30.20083407,180.97,180.95,38.06]
["bitfinex","SOLUSD",1748016124975,5.52577775,180.97,180.96,33.1]
["bitfinex","SOLUSD",1748016125884,18.64964886,181.06,180.96,33.1]
["bitfinex","SOLUSD",1748016125885,5.52455665,181.01,180.96,33.1]
["bitfinex","SOLUSD",1748016126985,19.33428641,181.03,180.96,33.1]
["bitfinex","SOLUSD",1748016127585,19.33428641,181.03,180.97,59.12]
["bitfinex","SOLUSD",1748016128364,49.53512048,181.03,180.97,59.12]
["bitfinex","SOLUSD",1748016128689,19.33428641,181.03,180.97,59.12]
["bitfinex","SOLUSD",1748016129183,13.81034011,181.03,180.97,59.12]
["bitfinex","SOLUSD",1748016130091,35.72447525,181.04,180.97,59.12]
["bitfinex","SOLUSD",1748016130092,5.52364118,181.04,180.97,59.12]
["bitfinex","SOLUSD",1748016130270,13.80558417,181.09,181.01,26.0]
["bitfinex","SOLUSD",1748016130477,13.80558417,181.09,181.02,71.38]
["bitfinex","SOLUSD",1748016131086,5.52181115,181.1,180.98,38.26]
["bitfinex","SOLUSD",1748016131087,19.33488011,181.02,180.98,38.26]
["bitfinex","SOLUSD",1748016131293,5.52425146,181.02,180.99,33.12]
["bitfinex","SOLUSD",1748016131872,13.80856884,181.05,180.99,33.12]
["bitfinex","SOLUSD",1748016132462,5.52364118,181.04,180.99,33.12]
["bitfinex","SOLUSD",1748016132659,19.33274414,181.04,180.99,33.12]
["bitfinex","SOLUSD",1748016132882,49.53357821,181.04,180.99,33.12]
["bitfinex","SOLUSD",1748016133088,49.53357821,181.04,181.0,71.36]
["bitfinex","SOLUSD",1748016133488,19.33274414,181.04,181.0,71.36]
["bitfinex","SOLUSD",1748016133995,30.20083407,181.01,180.94,213.0051]
["bitfinex","SOLUSD",1748016134297,30.20083407,180.99,180.98,38.24]
["bitfinex","SOLUSD",1748016134474,30.20083407,180.99,180.98,71.36]
["bitfinex","SOLUSD",1748016135172,5.52516713,180.99,180.98,71.36]
["bitfinex","SOLUSD",1748016136070,5.52455665,181.01,180.98,71.36]
["bitfinex","SOLUSD",1748016136279,5.52364118,181.04,180.98,97.36]
["bitfinex","SOLUSD",1748016136903,5.52364118,181.04,180.98,98.8836]
["bitfinex","SOLUSD",1748016137206,19.32551413,181.11,181.02,26.0]
["bitfinex","SOLUSD",1748016137408,30.20083407,181.09,181.03,33.12]
["bitfinex","SOLUSD",1748016137567,44.79181043,181.0,180.89,4.38338069]
["bitfinex","SOLUSD",1748016137774,46.41900668,180.98,180.9,33.12]
["bitfinex","SOLUSD",1748016138298,46.41900668,180.97,180.9,33.12]
["bitfinex","SOLUSD",1748016138682,46.41900668,180.98,180.9,33.12]
["bitfinex","SOLUSD",1748016138880,46.41900668,180.95,180.83,7.9111913]
["bitfinex","SOLUSD",1748016139078,46.41900668,180.94,180.86,38.24]
["bitfinex","SOLUSD",1748016139297,46.41900668,180.94,180.8,1.5465]
["bitfinex","SOLUSD",1748016139298,65.76243543,180.94,180.87,71.36]
["bitfinex","SOLUSD",1748016139483,65.76243543,180.94,180.88,33.12]
["bitfinex","SOLUSD",1748016139684,65.76243543,180.94,180.8,1.5465]
["bitfinex","SOLUSD",1748016139685,46.41900668,180.91,180.8,1.5465]
["bitfinex","SOLUSD",1748016139910,46.41900668,180.85,180.81,71.36]
["bitfinex","SOLUSD",1748016140276,6.2408,180.91,180.81,71.36]
["bitfinex","SOLUSD",1748016140277,46.41900668,180.88,180.81,71.36]
["bitfinex","SOLUSD",1748016140511,46.41900668,180.89,180.82,26.0]
["bitfinex","SOLUSD",1748016140703,46.41900668,180.88,180.81,71.36]
["bitfinex","SOLUSD",1748016140902,46.41900668,180.87,180.81,71.36]
["bitfinex","SOLUSD",1748016141105,46.41900668,180.88,180.81,71.36]
["bitfinex","SOLUSD",1748016141309,46.41900668,180.89,180.81,71.36]
["bitfinex","SOLUSD",1748016141509,26.0,180.85,180.81,71.36]
["bitfinex","SOLUSD",1748016141813,46.41900668,180.86,180.81,71.36]
["bitfinex","SOLUSD",1748016141980,46.41900668,180.88,180.81,71.36]
["bitfinex","SOLUSD",1748016142306,46.41900668,180.89,180.81,71.36]
["bitfinex","SOLUSD",1748016142515,19.3482193,180.9,180.81,71.36]
["bitfinex","SOLUSD",1748016142516,46.41900668,180.87,180.81,38.24]
["bitfinex","SOLUSD",1748016142722,46.41900668,180.85,180.82,33.12]
["bitfinex","SOLUSD",1748016143015,46.41900668,180.86,180.82,33.12]
["bitfinex","SOLUSD",1748016143478,5.52944429,180.85,180.82,33.12]
["bitfinex","SOLUSD",1748016143997,5.52822157,180.89,180.82,33.12]
["bitfinex","SOLUSD",1748016144200,5.5263885,180.95,180.85,26.0]
["bitfinex","SOLUSD",1748016144497,5.5263885,180.95,180.89,26.0]
["bitfinex","SOLUSD",1748016144698,5.5263885,180.95,180.9,71.38]
["bitfinex","SOLUSD",1748016144902,7.84188801,181.01,180.93,26.0]
["bitfinex","SOLUSD",1748016145110,7.84188801,181.01,180.97,26.0]
["bitfinex","SOLUSD",1748016145351,7.84188801,181.01,181.0,26.0]
["bitfinex","SOLUSD",1748016145810,5.52272601,181.07,181.0,26.0]
["bitfinex","SOLUSD",1748016145973,5.52272601,181.07,181.02,26.0]
["bitfinex","SOLUSD",1748016146169,5.52272601,181.07,181.03,33.12]
["bitfinex","SOLUSD",1748016146382,51.94173269,181.07,181.03,33.12]
["bitfinex","SOLUSD",1748016146815,46.41900668,181.06,180.96,26.0]
["bitfinex","SOLUSD",1748016146989,46.41900668,181.04,180.97,71.38]
["bitfinex","SOLUSD",1748016147318,19.32954105,181.07,180.97,71.38]
["bitfinex","SOLUSD",1748016147482,19.32954105,181.07,180.98,18.64964886]
["bitfinex","SOLUSD",1748016147679,5.52211607,181.09,180.98,24.17495971]
["bitfinex","SOLUSD",1748016147922,5.52211607,181.09,180.99,26.0]
["bitfinex","SOLUSD",1748016148128,5.52211607,181.09,181.01,26.0]
["bitfinex","SOLUSD",1748016148277,5.52211607,181.09,181.03,18.64964886]
["bitfinex","SOLUSD",1748016148481,5.52089659,181.13,181.07,26.0]
["bitfinex","SOLUSD",1748016148788,5.52089659,181.13,181.08,33.12]
["bitfinex","SOLUSD",1748016148988,51.93990327,181.13,181.08,33.12]
["bitfinex","SOLUSD",1748016149207,46.41900668,181.11,181.08,33.12]
["bitfinex","SOLUSD",1748016149495,46.41900668,181.12,181.08,33.12]
["bitfinex","SOLUSD",1748016149698,5.52150626,181.11,181.08,33.12]
["bitfinex","SOLUSD",1748016150703,51.94051294,181.11,181.08,33.12]
["bitfinex","SOLUSD",1748016151340,46.41900668,181.09,181.08,33.12]
["bitfinex","SOLUSD",1748016151819,51.94112275,181.09,181.08,33.12]
["bitfinex","SOLUSD",1748016152024,5.52211607,181.09,181.08,33.12]
["bitfinex","SOLUSD",1748016152922,51.94112275,181.09,181.08,33.12]
["bitfinex","SOLUSD",1748016153503,65.74641293,181.09,181.08,33.12]
["bitfinex","SOLUSD",1748016154411,19.32740625,181.09,181.08,33.12]
["bitfinex","SOLUSD",1748016155020,65.74641293,181.09,181.08,33.12]
["bitfinex","SOLUSD",1748016155208,65.74641293,181.09,181.04,38.26]
["bitfinex","SOLUSD",1748016155403,72.41900668,181.05,181.01,33.12]
["bitfinex","SOLUSD",1748016155611,46.41900668,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748016156225,51.94325814,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748016158343,5.52425146,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748016159624,51.94325814,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748016159943,5.52425146,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748016160318,51.94295298,181.03,181.01,33.12]
["bitfinex","SOLUSD",1748016161413,5.5239463,181.03,181.01,33.12]
["bitfinex","SOLUSD",1748016162339,65.75123743,181.05,181.01,33.12]
["bitfinex","SOLUSD",1748016163217,19.33223075,181.05,181.01,33.12]
["bitfinex","SOLUSD",1748016164230,5.52333609,181.05,181.01,33.12]
["bitfinex","SOLUSD",1748016164410,13.80795966,181.06,181.01,33.12]
["bitfinex","SOLUSD",1748016164613,46.41900668,181.02,180.98,38.86]
["bitfinex","SOLUSD",1748016164810,46.41900668,180.99,180.98,38.86]
["bitfinex","SOLUSD",1748016165009,46.41900668,180.99,180.98,71.98]
["bitfinex","SOLUSD",1748016165410,46.41900668,180.99,180.98,33.12]
["bitfinex","SOLUSD",1748016165841,26.69072837,181.03,180.98,33.12]
["bitfinex","SOLUSD",1748016166142,46.41900668,181.01,180.98,33.12]
["bitfinex","SOLUSD",1748016166734,26.0,181.03,180.98,33.12]
["bitfinex","SOLUSD",1748016166735,51.94386855,181.0,180.98,33.12]
["bitfinex","SOLUSD",1748016166936,46.41900668,180.99,180.98,33.12]
["bitfinex","SOLUSD",1748016167251,51.94386855,181.0,180.98,33.12]
["bitfinex","SOLUSD",1748016167919,46.41900668,180.99,180.98,33.12]
["bitfinex","SOLUSD",1748016168325,51.94386855,181.0,180.98,33.12]
["bitfinex","SOLUSD",1748016168928,5.52486187,181.0,180.98,33.12]
["bitfinex","SOLUSD",1748016169131,5.52364118,181.04,180.98,33.12]
["bitfinex","SOLUSD",1748016170745,13.8086931,181.05,180.98,33.12]
["bitfinex","SOLUSD",1748016173941,91.21081711,181.02,180.92,38.86]
["bitfinex","SOLUSD",1748016174132,26.0,181.03,180.9,33.12]
["bitfinex","SOLUSD",1748016174133,46.41900668,180.93,180.9,33.12]
["bitfinex","SOLUSD",1748016174446,46.41900668,180.92,180.9,33.12]
["bitfinex","SOLUSD",1748016175434,46.41900668,180.91,180.9,33.12]
["bitfinex","SOLUSD",1748016176150,46.41900668,180.93,180.9,33.12]
["bitfinex","SOLUSD",1748016177250,5.52730488,180.92,180.9,33.12]
["bitfinex","SOLUSD",1748016177918,46.41900668,180.96,180.9,33.12]
["bitfinex","SOLUSD",1748016178432,6.3488,181.04,180.91,26.0]
["bitfinex","SOLUSD",1748016178635,46.41900668,181.0,180.91,26.0]
["bitfinex","SOLUSD",1748016178835,46.41900668,181.01,180.92,18.64964886]
["bitfinex","SOLUSD",1748016179151,7.84188801,181.08,180.95,26.0]
["bitfinex","SOLUSD",1748016179459,46.41900668,181.06,180.96,72.0]
["bitfinex","SOLUSD",1748016179634,54.26089469,181.08,181.0,26.0]
["bitfinex","SOLUSD",1748016179833,46.41900668,181.09,181.01,33.12]
["bitfinex","SOLUSD",1748016180326,1.71396157,181.14,181.01,33.12]
["bitfinex","SOLUSD",1748016180327,46.41900668,181.08,181.01,33.12]
["bitfinex","SOLUSD",1748016180635,8.52721454,181.17,181.06,18.64964886]
["bitfinex","SOLUSD",1748016180836,46.41900668,181.17,181.08,26.0]
["bitfinex","SOLUSD",1748016181339,46.41900668,181.15,181.08,26.0]
["bitfinex","SOLUSD",1748016181852,46.41900668,181.15,181.07,26.0]
["bitfinex","SOLUSD",1748016182027,46.41900668,181.15,181.08,98.0]
["bitfinex","SOLUSD",1748016182339,46.41900668,181.17,181.08,98.0]
["bitfinex","SOLUSD",1748016182655,7.84188801,181.18,181.11,26.0]
["bitfinex","SOLUSD",1748016182827,7.84188801,181.18,181.12,33.12]
["bitfinex","SOLUSD",1748016183030,46.41900668,181.15,181.12,33.12]
["bitfinex","SOLUSD",1748016183830,18.79181043,181.25,181.12,59.12]
["bitfinex","SOLUSD",1748016184030,46.41900668,181.19,181.12,59.12]
["bitfinex","SOLUSD",1748016184332,46.41900668,181.2,181.12,59.12]
["bitfinex","SOLUSD",1748016184550,46.41900668,181.21,181.12,59.12]
["bitfinex","SOLUSD",1748016184752,46.41900668,181.22,181.12,59.12]
["bitfinex","SOLUSD",1748016184938,46.41900668,181.22,181.13,18.64964886]
["bitfinex","SOLUSD",1748016186146,46.41900668,181.24,181.16,26.0]
["bitfinex","SOLUSD",1748016186326,46.41900668,181.23,181.17,72.2]
["bitfinex","SOLUSD",1748016186523,6.2663,181.27,181.17,72.2]
["bitfinex","SOLUSD",1748016186742,46.41900668,181.24,181.17,72.2]
["bitfinex","SOLUSD",1748016187047,6.2663,181.27,181.17,72.2]
["bitfinex","SOLUSD",1748016187048,46.41900668,181.23,181.17,72.2]
["bitfinex","SOLUSD",1748016187227,46.41900668,181.2,181.18,72.2]
["bitfinex","SOLUSD",1748016187660,46.41900668,181.21,181.18,72.2]
["bitfinex","SOLUSD",1748016187957,6.2663,181.27,181.18,72.2]
["bitfinex","SOLUSD",1748016187958,46.41900668,181.22,181.18,72.2]
["bitfinex","SOLUSD",1748016188131,46.41900668,181.25,181.18,98.2]
["bitfinex","SOLUSD",1748016188538,6.1168,181.32,181.21,26.0]
["bitfinex","SOLUSD",1748016188857,46.41900668,181.25,181.22,33.1]
["bitfinex","SOLUSD",1748016189236,46.41900668,181.26,181.22,33.1]
["bitfinex","SOLUSD",1748016189440,6.1168,181.32,181.22,33.1]
["bitfinex","SOLUSD",1748016189637,46.41900668,181.29,181.22,33.1]
["bitfinex","SOLUSD",1748016189862,46.41900668,181.28,181.22,33.1]
["bitfinex","SOLUSD",1748016190158,46.41900668,181.27,181.22,33.1]
["bitfinex","SOLUSD",1748016190401,6.1168,181.32,181.22,33.1]
["bitfinex","SOLUSD",1748016190656,18.79181043,181.37,181.25,26.0]
["bitfinex","SOLUSD",1748016190855,46.41900668,181.32,181.26,72.18]
["bitfinex","SOLUSD",1748016191349,5.51389501,181.36,181.29,26.0]
["bitfinex","SOLUSD",1748016191546,46.41900668,181.33,181.3,33.1]
["bitfinex","SOLUSD",1748016191948,46.41900668,181.34,181.3,33.1]
["bitfinex","SOLUSD",1748016192731,5.51541558,181.31,181.23,0.14216157]
["bitfinex","SOLUSD",1748016192927,46.41900668,181.3,181.25,26.0]
["bitfinex","SOLUSD",1748016193561,51.93442226,181.31,181.25,26.0]
["bitfinex","SOLUSD",1748016194040,51.7275143,181.31,181.25,26.0]
["bitfinex","SOLUSD",1748016194263,46.41900668,181.3,181.24,72.16]
["bitfinex","SOLUSD",1748016194573,19.09704658,181.31,181.18,5.51936679]
["bitfinex","SOLUSD",1748016194574,46.41900668,181.27,181.18,5.51936679]
["bitfinex","SOLUSD",1748016194779,5.51693699,181.26,181.2,18.64964886]
["bitfinex","SOLUSD",1748016195168,5.51693699,181.26,181.22,26.0]
["bitfinex","SOLUSD",1748016195385,5.51693699,181.26,181.23,59.08]
["bitfinex","SOLUSD",1748016195690,5.51693699,181.26,181.18,0.14216157]
["bitfinex","SOLUSD",1748016195691,46.41900668,181.25,181.24,72.14]
["bitfinex","SOLUSD",1748016195868,51.93594367,181.26,181.24,72.14]
["bitfinex","SOLUSD",1748016196062,5.51693699,181.26,181.24,72.14]
["bitfinex","SOLUSD",1748016196261,46.41900668,181.25,181.24,72.14]
["bitfinex","SOLUSD",1748016196687,46.41900668,181.25,181.22,39.06]
["bitfinex","SOLUSD",1748016196981,0.68970501,181.3,181.24,33.08]
["bitfinex","SOLUSD",1748016196982,0.14216157,181.28,181.24,33.08]
["bitfinex","SOLUSD",1748016197183,0.14216157,181.26,181.21,33.08]
["bitfinex","SOLUSD",1748016197483,0.83201756,181.26,181.21,33.08]
["bitfinex","SOLUSD",1748016197670,0.83201756,181.26,181.16,39.06]
["bitfinex","SOLUSD",1748016197987,18.79181043,181.21,181.17,33.08]
["bitfinex","SOLUSD",1748016198179,46.41900668,181.18,181.17,33.08]
["bitfinex","SOLUSD",1748016198986,51.93837967,181.18,181.17,33.08]
["bitfinex","SOLUSD",1748016199362,65.73681216,181.18,181.12,206.58]
["bitfinex","SOLUSD",1748016199567,19.31780548,181.18,181.13,33.08]
["bitfinex","SOLUSD",1748016199771,46.41900668,181.15,181.13,33.08]
["bitfinex","SOLUSD",1748016199978,46.41900668,181.16,181.13,33.08]
["bitfinex","SOLUSD",1748016200680,46.41900668,181.14,181.13,33.08]
["bitfinex","SOLUSD",1748016200876,51.93959848,181.14,181.13,33.08]
["bitfinex","SOLUSD",1748016201365,51.93959848,181.14,181.11,39.06]
["bitfinex","SOLUSD",1748016201569,46.41900668,181.12,181.11,39.06]
["bitfinex","SOLUSD",1748016201772,46.41900668,181.12,181.11,33.08]
["bitfinex","SOLUSD",1748016202972,46.41900668,181.12,181.01,206.42]
["bitfinex","SOLUSD",1748016202973,18.79181043,181.11,181.01,206.42]
["bitfinex","SOLUSD",1748016203167,46.41900668,181.04,181.02,72.14]
["bitfinex","SOLUSD",1748016203366,46.930212,181.12,181.02,72.14]
["bitfinex","SOLUSD",1748016203367,46.41900668,181.07,181.02,72.14]
["bitfinex","SOLUSD",1748016204496,46.41900668,181.03,181.01,206.42]
["bitfinex","SOLUSD",1748016204704,47.10951492,181.09,181.02,72.16]
["bitfinex","SOLUSD",1748016204871,46.41900668,181.03,181.02,33.08]
["bitfinex","SOLUSD",1748016205068,51.94295298,181.03,181.02,33.08]
["bitfinex","SOLUSD",1748016206593,5.5239463,181.03,181.02,33.08]
["bitfinex","SOLUSD",1748016206982,51.94295298,181.03,181.02,33.08]
["bitfinex","SOLUSD",1748016207307,77.94295298,181.03,181.02,33.08]
["bitfinex","SOLUSD",1748016207668,26.0,181.0,180.97,39.08]
["bitfinex","SOLUSD",1748016207976,46.41900668,180.98,180.93,39.08]
["bitfinex","SOLUSD",1748016208177,46.41900668,180.95,180.94,33.1]
["bitfinex","SOLUSD",1748016208801,46.41900668,180.95,180.93,39.08]
["bitfinex","SOLUSD",1748016209008,46.41900668,180.95,180.94,33.1]
["bitfinex","SOLUSD",1748016209185,46.41900668,180.97,180.94,33.1]
["bitfinex","SOLUSD",1748016209388,51.9447657,180.98,180.94,33.1]
["bitfinex","SOLUSD",1748016209691,51.9447657,180.98,180.95,33.1]
["bitfinex","SOLUSD",1748016209892,5.5251802,180.99,180.95,33.1]
["bitfinex","SOLUSD",1748016210294,46.41900668,181.0,180.95,33.1]
["bitfinex","SOLUSD",1748016210616,5.52421591,181.03,180.95,59.1]
["bitfinex","SOLUSD",1748016210903,51.94081783,181.1,181.02,26.0]
["bitfinex","SOLUSD",1748016211104,51.94081783,181.1,181.03,72.2]
["bitfinex","SOLUSD",1748016211105,5.52181115,181.1,181.03,72.2]
["bitfinex","SOLUSD",1748016211487,5.52181115,181.1,181.03,77.72394255]
["bitfinex","SOLUSD",1748016211680,51.94081783,181.1,181.02,31.52420405]
["bitfinex","SOLUSD",1748016211883,51.94081783,181.1,180.98,6.0782]
["bitfinex","SOLUSD",1748016211884,46.41900668,181.05,180.98,6.0782]
["bitfinex","SOLUSD",1748016212188,46.41900668,181.08,180.99,98.2]
["bitfinex","SOLUSD",1748016212507,46.41900668,181.07,180.99,98.2]
["bitfinex","SOLUSD",1748016213085,46.41900668,181.07,180.99,103.72512048]
["bitfinex","SOLUSD",1748016213086,5.52303103,181.06,180.99,103.72512048]
["bitfinex","SOLUSD",1748016213391,5.52303103,181.06,180.99,98.2]
["bitfinex","SOLUSD",1748016213575,5.52303103,181.06,180.99,103.72506812]
["bitfinex","SOLUSD",1748016213775,5.52120141,181.12,181.03,26.0]
["bitfinex","SOLUSD",1748016214009,46.41900668,181.09,181.04,33.1]
["bitfinex","SOLUSD",1748016214596,46.41900668,181.1,181.04,33.1]
["bitfinex","SOLUSD",1748016214794,26.0,181.15,181.04,33.1]
["bitfinex","SOLUSD",1748016214795,5.52028705,181.15,181.05,18.64964886]
["bitfinex","SOLUSD",1748016215110,19.31673933,181.19,181.06,44.50291648]
["bitfinex","SOLUSD",1748016215310,46.41900668,181.15,181.07,33.1]
["bitfinex","SOLUSD",1748016216822,46.41900668,181.17,181.08,18.64964886]
["bitfinex","SOLUSD",1748016217124,5.51998233,181.16,181.08,24.17190129]
["bitfinex","SOLUSD",1748016217630,5.51970056,181.17,181.08,24.17190129]
["bitfinex","SOLUSD",1748016217780,5.51970056,181.17,181.09,0.14216157]
["bitfinex","SOLUSD",1748016217983,46.41900668,181.21,181.11,0.14216157]
["bitfinex","SOLUSD",1748016218287,5.51754579,181.24,181.13,18.79181043]
["bitfinex","SOLUSD",1748016218495,51.93655247,181.24,181.15,18.64964886]
["bitfinex","SOLUSD",1748016218789,51.93655247,181.24,181.16,33.1]
["bitfinex","SOLUSD",1748016219198,46.41900668,181.23,181.16,33.1]
["bitfinex","SOLUSD",1748016220318,46.41900668,181.19,181.11,18.64964886]
["bitfinex","SOLUSD",1748016220487,19.31141027,181.24,181.12,72.08]
["bitfinex","SOLUSD",1748016220488,46.41900668,181.18,181.12,72.08]
["bitfinex","SOLUSD",1748016221388,46.41900668,181.21,181.13,18.64964886]
["bitfinex","SOLUSD",1748016221694,46.41900668,181.22,181.13,18.64964886]
["bitfinex","SOLUSD",1748016221910,19.31141027,181.24,181.13,18.64964886]
["bitfinex","SOLUSD",1748016221911,46.41900668,181.21,181.13,18.64964886]
["bitfinex","SOLUSD",1748016222104,46.41900668,181.22,181.13,18.64964886]
["bitfinex","SOLUSD",1748016222299,5.51754579,181.24,181.16,26.0]
["bitfinex","SOLUSD",1748016222597,5.51754579,181.24,181.17,51.74964886]
["bitfinex","SOLUSD",1748016223191,51.93655247,181.24,181.17,51.74964886]
["bitfinex","SOLUSD",1748016223793,46.41900668,181.23,181.12,44.50100378]
["bitfinex","SOLUSD",1748016223993,19.31141027,181.24,181.1,11.05547817]
["bitfinex","SOLUSD",1748016223994,45.31141027,181.24,181.1,11.05547817]
["bitfinex","SOLUSD",1748016224199,45.31141027,181.24,181.11,90.70964886]
["bitfinex","SOLUSD",1748016224200,46.41900668,181.18,181.11,90.70964886]
["bitfinex","SOLUSD",1748016225126,45.31141027,181.24,181.11,90.70964886]
["bitfinex","SOLUSD",1748016225127,46.41900668,181.19,181.11,90.70964886]
["bitfinex","SOLUSD",1748016225622,5.51937299,181.18,181.11,90.70964886]
["bitfinex","SOLUSD",1748016226204,5.51876379,181.2,181.12,0.14216157]
["bitfinex","SOLUSD",1748016227304,5.51876379,181.2,181.12,5.66330393]
["bitfinex","SOLUSD",1748016228004,5.51831617,181.22,181.14,0.14216157]
["bitfinex","SOLUSD",1748016228222,5.51831617,181.22,181.16,18.64964886]
["bitfinex","SOLUSD",1748016228425,51.93594367,181.26,181.17,0.14216157]
["bitfinex","SOLUSD",1748016228605,51.93594367,181.26,181.18,38.96]
["bitfinex","SOLUSD",1748016228805,51.93594367,181.26,181.19,33.08]
["bitfinex","SOLUSD",1748016229021,5.51693699,181.26,181.19,33.08]
["bitfinex","SOLUSD",1748016229325,46.41900668,181.25,181.19,33.08]
["bitfinex","SOLUSD",1748016230121,5.51693699,181.26,181.2,26.0]
["bitfinex","SOLUSD",1748016230327,46.41900668,181.25,181.2,26.0]
["bitfinex","SOLUSD",1748016231204,13.78955891,181.3,181.22,26.0]
["bitfinex","SOLUSD",1748016231426,5.51541558,181.31,181.23,33.08]
["bitfinex","SOLUSD",1748016231622,51.93442226,181.31,181.23,33.08]
["bitfinex","SOLUSD",1748016232151,46.41900668,181.3,181.23,33.08]
["bitfinex","SOLUSD",1748016232353,46.41900668,181.27,181.23,33.08]
["bitfinex","SOLUSD",1748016232556,46.41900668,181.26,181.23,33.08]
["bitfinex","SOLUSD",1748016233258,5.51724137,181.25,181.23,33.08]
["bitfinex","SOLUSD",1748016233443,46.41900668,181.28,181.23,33.08]
["bitfinex","SOLUSD",1748016234851,51.93472648,181.3,181.23,33.08]
["bitfinex","SOLUSD",1748016235053,5.5157198,181.3,181.26,26.0]
["bitfinex","SOLUSD",1748016235359,5.5157198,181.3,181.27,72.02]
["bitfinex","SOLUSD",1748016236151,19.29863254,181.36,181.27,72.02]
["bitfinex","SOLUSD",1748016236335,46.41900668,181.32,181.27,72.02]
["bitfinex","SOLUSD",1748016236647,46.41900668,181.31,181.27,72.02]
["bitfinex","SOLUSD",1748016237540,46.41900668,181.32,181.27,72.02]
["bitfinex","SOLUSD",1748016237751,46.41900668,181.31,181.27,72.02]
["bitfinex","SOLUSD",1748016238456,5.5157198,181.3,181.27,72.02]
["bitfinex","SOLUSD",1748016240158,46.41900668,181.28,181.2,1.6259]
["bitfinex","SOLUSD",1748016240348,46.41900668,181.25,181.24,38.94]
["bitfinex","SOLUSD",1748016240561,5.51724137,181.25,181.24,72.02]
["bitfinex","SOLUSD",1748016241356,51.93624805,181.25,181.24,38.94]
["bitfinex","SOLUSD",1748016241543,51.93624805,181.25,181.24,72.02]
["bitfinex","SOLUSD",1748016242156,51.93624805,181.25,181.24,33.08]
["bitfinex","SOLUSD",1748016242157,65.72935149,181.25,181.24,33.08]
["bitfinex","SOLUSD",1748016243647,93.31555838,181.25,181.17,206.44]
["bitfinex","SOLUSD",1748016243844,46.41900668,181.19,181.18,33.08]
["bitfinex","SOLUSD",1748016244043,46.41900668,181.19,181.17,245.38]
["bitfinex","SOLUSD",1748016244553,5.51906838,181.19,181.17,245.38]
["bitfinex","SOLUSD",1748016244731,51.93807506,181.19,181.18,33.08]
["bitfinex","SOLUSD",1748016245541,5.51906838,181.19,181.18,33.08]
["bitfinex","SOLUSD",1748016246531,51.93807506,181.19,181.18,33.08]
["bitfinex","SOLUSD",1748016246936,5.51906838,181.19,181.18,33.08]
["bitfinex","SOLUSD",1748016249758,13.79331661,181.25,181.18,33.08]
["bitfinex","SOLUSD",1748016250066,5.51724137,181.25,181.21,26.0]
["bitfinex","SOLUSD",1748016250244,5.51724137,181.25,181.24,26.0]
["bitfinex","SOLUSD",1748016250436,35.63899012,181.25,181.24,38.58]
["bitfinex","SOLUSD",1748016253762,5.51724137,181.25,181.24,38.58]
["bitfinex","SOLUSD",1748016253971,35.63899012,181.25,181.24,38.58]
["bitfinex","SOLUSD",1748016254534,49.43209356,181.25,181.24,33.08]
["bitfinex","SOLUSD",1748016255638,77.01830045,181.25,181.24,33.08]
["bitfinex","SOLUSD",1748016256663,77.01830045,181.25,181.18,38.58]
["bitfinex","SOLUSD",1748016256860,30.12174875,181.19,181.18,38.58]
["bitfinex","SOLUSD",1748016257172,30.12174875,181.2,181.18,38.58]
["bitfinex","SOLUSD",1748016257757,30.12174875,181.2,181.19,33.08]
["bitfinex","SOLUSD",1748016258568,35.64051254,181.2,181.19,33.08]
["bitfinex","SOLUSD",1748016261679,5.51876379,181.2,181.19,33.08]
["bitfinex","SOLUSD",1748016262576,35.64051254,181.2,181.18,38.58]
["bitfinex","SOLUSD",1748016262744,5.51876379,181.2,181.19,33.08]
["bitfinex","SOLUSD",1748016264148,5.51815472,181.22,181.19,33.08]
["bitfinex","SOLUSD",1748016264350,5.51815472,181.22,181.18,26.0]
["bitfinex","SOLUSD",1748016264546,5.51815472,181.22,181.05,7.9111913]
["bitfinex","SOLUSD",1748016264547,26.0,181.18,181.05,7.9111913]
["bitfinex","SOLUSD",1748016264778,30.12174875,181.06,181.05,7.9111913]
["bitfinex","SOLUSD",1748016264983,65.76652853,181.06,181.05,7.9111913]
["bitfinex","SOLUSD",1748016265286,26.0,180.99,180.94,41.70599824]
["bitfinex","SOLUSD",1748016265574,6.5389,181.02,180.95,38.58]
["bitfinex","SOLUSD",1748016265780,30.12174875,181.01,180.95,38.58]
["bitfinex","SOLUSD",1748016265978,30.12174875,180.96,180.95,38.58]
["bitfinex","SOLUSD",1748016266152,30.12174875,180.96,180.95,71.66]
["bitfinex","SOLUSD",1748016266555,30.12174875,180.96,180.94,8.62599824]
["bitfinex","SOLUSD",1748016266781,6.5389,181.02,180.91,13.18531884]
["bitfinex","SOLUSD",1748016266782,26.0,180.99,180.95,33.1]
["bitfinex","SOLUSD",1748016267075,30.12174875,180.98,180.95,33.1]
["bitfinex","SOLUSD",1748016267251,19.33594828,181.01,180.95,33.1]
["bitfinex","SOLUSD",1748016267453,30.12174875,180.96,180.95,33.1]
["bitfinex","SOLUSD",1748016267674,46.42399353,180.96,180.83,2.87713586]
["bitfinex","SOLUSD",1748016267854,46.42399353,180.92,180.84,71.7]
["bitfinex","SOLUSD",1748016268185,46.42399353,180.96,180.91,26.0]
["bitfinex","SOLUSD",1748016268381,46.02674821,181.01,180.92,33.1]
["bitfinex","SOLUSD",1748016268557,46.02674821,181.01,180.93,33.1]
["bitfinex","SOLUSD",1748016268757,46.42399353,180.94,180.93,33.1]
["bitfinex","SOLUSD",1748016268976,5.52516713,180.99,180.93,33.1]
["bitfinex","SOLUSD",1748016269177,46.42399353,180.94,180.91,38.6]
["bitfinex","SOLUSD",1748016269379,20.02893162,180.99,180.92,33.1]
["bitfinex","SOLUSD",1748016269576,19.33808497,180.99,180.92,33.1]
["bitfinex","SOLUSD",1748016270096,26.0,180.96,180.91,38.6]
["bitfinex","SOLUSD",1748016270260,0.83319919,180.95,180.85,38.62]
["bitfinex","SOLUSD",1748016270455,46.42399353,180.86,180.85,38.62]
["bitfinex","SOLUSD",1748016270660,46.42399353,180.87,180.85,71.72]
["bitfinex","SOLUSD",1748016270855,46.42399353,180.96,180.86,26.0]
["bitfinex","SOLUSD",1748016271080,5.5263885,180.95,180.86,26.0]
["bitfinex","SOLUSD",1748016271282,5.5263885,180.95,180.85,71.72]
["bitfinex","SOLUSD",1748016271483,46.42399353,180.9,180.85,97.72]
["bitfinex","SOLUSD",1748016271872,46.42399353,180.91,180.85,97.72]
["bitfinex","SOLUSD",1748016272074,5.5263885,180.95,180.85,97.72]
["bitfinex","SOLUSD",1748016272273,46.42399353,180.9,180.85,97.72]
["bitfinex","SOLUSD",1748016272463,46.42399353,180.86,180.85,38.62]
["bitfinex","SOLUSD",1748016272667,46.42399353,180.86,180.85,71.72]
["bitfinex","SOLUSD",1748016273588,46.42399353,180.86,180.85,38.62]
["bitfinex","SOLUSD",1748016273760,26.0,180.95,180.85,71.74]
["bitfinex","SOLUSD",1748016274090,46.42399353,180.9,180.85,71.74]
["bitfinex","SOLUSD",1748016274271,5.52516713,180.99,180.89,26.0]
["bitfinex","SOLUSD",1748016274471,5.52516713,180.99,180.9,33.12]
["bitfinex","SOLUSD",1748016274685,46.42399353,180.95,180.9,33.12]
["bitfinex","SOLUSD",1748016275065,46.42399353,180.91,180.9,33.12]
["bitfinex","SOLUSD",1748016275390,46.42399353,180.92,180.9,33.12]
["bitfinex","SOLUSD",1748016275766,46.42399353,180.95,180.9,33.12]
["bitfinex","SOLUSD",1748016276060,46.42399353,180.96,180.91,18.64964886]
["bitfinex","SOLUSD",1748016276261,46.42399353,180.97,180.92,65.96]
["bitfinex","SOLUSD",1748016276495,46.42399353,180.97,180.93,33.12]
["bitfinex","SOLUSD",1748016276692,46.42399353,180.95,180.93,33.12]
["bitfinex","SOLUSD",1748016277194,46.42399353,180.94,180.92,39.96]
["bitfinex","SOLUSD",1748016277391,46.42399353,180.93,180.86,39.96]
["bitfinex","SOLUSD",1748016277598,46.42399353,180.88,180.87,33.12]
["bitfinex","SOLUSD",1748016278266,5.52671005,180.94,180.87,33.12]
["bitfinex","SOLUSD",1748016278571,46.42399353,180.92,180.87,59.12]
["bitfinex","SOLUSD",1748016278791,5.52577775,180.97,180.87,59.12]
["bitfinex","SOLUSD",1748016278792,46.42399353,180.93,180.87,59.12]
["bitfinex","SOLUSD",1748016279097,46.42399353,180.9,180.87,59.12]
["bitfinex","SOLUSD",1748016279476,46.42399353,180.91,180.87,59.12]
["bitfinex","SOLUSD",1748016279694,46.42399353,180.91,180.87,64.64877221]
["bitfinex","SOLUSD",1748016279874,46.42399353,180.91,180.87,59.12]
["bitfinex","SOLUSD",1748016280195,46.42399353,180.9,180.87,59.12]
["bitfinex","SOLUSD",1748016280514,46.42399353,180.9,180.88,73.08]
["bitfinex","SOLUSD",1748016280695,46.42399353,180.89,180.88,73.08]
["bitfinex","SOLUSD",1748016281269,51.9522151,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748016281682,5.52822157,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748016281887,51.9522151,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748016283188,5.52822157,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748016283370,51.9522151,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748016283800,51.9522151,180.89,180.82,39.96]
["bitfinex","SOLUSD",1748016284095,5.52822157,180.89,180.83,33.12]
["bitfinex","SOLUSD",1748016284266,46.42399353,180.84,180.83,33.12]
["bitfinex","SOLUSD",1748016284897,46.42399353,180.84,180.79,206.42]
["bitfinex","SOLUSD",1748016285194,0.8332971,180.88,180.8,33.14]
["bitfinex","SOLUSD",1748016285368,5.52944429,180.85,180.8,33.14]
["bitfinex","SOLUSD",1748016285568,46.42399353,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748016285798,19.35305501,180.85,180.8,33.14]
["bitfinex","SOLUSD",1748016285977,46.42399353,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748016286187,46.42399353,180.81,180.72,8.33333333]
["bitfinex","SOLUSD",1748016286386,46.42399353,180.76,180.73,33.14]
["bitfinex","SOLUSD",1748016286590,46.42399353,180.79,180.73,33.14]
["bitfinex","SOLUSD",1748016286980,46.42399353,180.8,180.73,33.14]
["bitfinex","SOLUSD",1748016287166,46.42399353,180.8,180.74,26.0]
["bitfinex","SOLUSD",1748016287373,5.53126703,180.8,180.74,26.0]
["bitfinex","SOLUSD",1748016287593,51.95504425,180.8,180.74,31.53272827]
["bitfinex","SOLUSD",1748016287787,5.52975005,180.84,180.75,18.64964886]
["bitfinex","SOLUSD",1748016287978,33.14,180.97,180.79,26.0]
["bitfinex","SOLUSD",1748016288201,46.42399353,180.89,180.8,91.76964886]
["bitfinex","SOLUSD",1748016288702,0.14216157,180.94,180.84,18.64964886]
["bitfinex","SOLUSD",1748016288703,46.42399353,180.92,180.84,18.64964886]
["bitfinex","SOLUSD",1748016288906,46.42399353,180.93,180.87,26.0]
["bitfinex","SOLUSD",1748016289196,5.52669393,180.94,180.88,73.12]
["bitfinex","SOLUSD",1748016289197,46.42399353,180.92,180.88,73.12]
["bitfinex","SOLUSD",1748016289381,5.52791597,180.9,180.88,73.12]
["bitfinex","SOLUSD",1748016289581,46.42399353,180.91,180.88,73.12]
["bitfinex","SOLUSD",1748016289777,46.42399353,180.94,180.88,73.12]
["bitfinex","SOLUSD",1748016289978,46.42399353,180.94,180.88,78.64827094]
["bitfinex","SOLUSD",1748016290172,46.42399353,180.93,180.88,73.12]
["bitfinex","SOLUSD",1748016290984,46.42399353,180.92,180.88,73.12]
["bitfinex","SOLUSD",1748016291397,46.42399353,180.93,180.88,73.12]
["bitfinex","SOLUSD",1748016291613,46.42399353,180.94,180.88,73.12]
["bitfinex","SOLUSD",1748016291787,46.42399353,180.96,180.91,26.0]
["bitfinex","SOLUSD",1748016291980,46.42399353,180.96,180.92,33.14]
["bitfinex","SOLUSD",1748016292415,51.94946595,180.98,180.92,33.14]
["bitfinex","SOLUSD",1748016292620,5.52547242,180.98,180.92,33.14]
["bitfinex","SOLUSD",1748016292776,46.42399353,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748016293605,51.95099292,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748016295025,65.7684914,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748016295537,19.34449787,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748016295714,65.7684914,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748016295895,65.7684914,180.93,180.9,33.14]
["bitfinex","SOLUSD",1748016296086,46.42399353,180.91,180.9,33.14]
["bitfinex","SOLUSD",1748016296284,46.5661551,180.91,180.9,33.14]
["bitfinex","SOLUSD",1748016296483,46.5661551,180.91,180.88,33.14]
["bitfinex","SOLUSD",1748016296702,46.42399353,180.89,180.88,33.14]
["bitfinex","SOLUSD",1748016297810,51.9522151,180.89,180.88,33.14]
["bitfinex","SOLUSD",1748016300244,65.77276902,180.89,180.83,39.98]
["bitfinex","SOLUSD",1748016300392,46.42399353,180.84,180.8,33.14]
["bitfinex","SOLUSD",1748016300712,46.42399353,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748016301784,51.95466108,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748016301990,51.95466108,180.81,180.64,7.17371125]
["bitfinex","SOLUSD",1748016301991,26.0,180.8,180.64,7.17371125]
["bitfinex","SOLUSD",1748016302211,46.42399353,180.72,180.68,33.14]
["bitfinex","SOLUSD",1748016302396,26.0,180.78,180.69,33.14]
["bitfinex","SOLUSD",1748016302600,26.0,180.78,180.7,33.14]
["bitfinex","SOLUSD",1748016302886,46.42399353,180.71,180.64,41.6179]
["bitfinex","SOLUSD",1748016303106,46.42399353,180.7,180.65,33.14]
["bitfinex","SOLUSD",1748016303314,46.42399353,180.69,180.65,59.14]
["bitfinex","SOLUSD",1748016303485,46.42399353,180.69,180.64,39.98]
["bitfinex","SOLUSD",1748016303687,26.83375606,180.77,180.64,39.98]
["bitfinex","SOLUSD",1748016303688,5.53495322,180.67,180.65,33.14]
["bitfinex","SOLUSD",1748016303887,46.42399353,180.66,180.61,11.4003495]
["bitfinex","SOLUSD",1748016304087,46.42399353,180.66,180.54,8.43714684]
["bitfinex","SOLUSD",1748016304088,46.42399353,180.62,180.59,33.14]
["bitfinex","SOLUSD",1748016304316,19.37233629,180.67,180.6,33.14]
["bitfinex","SOLUSD",1748016304317,0.14216157,180.66,180.6,33.14]
["bitfinex","SOLUSD",1748016304516,0.14216157,180.62,180.56,33.14]
["bitfinex","SOLUSD",1748016304721,19.48409425,180.62,180.56,33.14]
["bitfinex","SOLUSD",1748016304915,26.69228382,180.62,180.56,33.14]
["bitfinex","SOLUSD",1748016305512,46.42399353,180.57,180.56,33.14]
["bitfinex","SOLUSD",1748016305816,51.96201202,180.57,180.54,8.43714684]
["bitfinex","SOLUSD",1748016306122,46.42399353,180.55,180.54,8.43714684]
["bitfinex","SOLUSD",1748016307527,26.0,180.55,180.54,8.43714684]
["bitfinex","SOLUSD",1748016307818,25.02303484,180.55,180.54,7.93714684]
["bitfinex","SOLUSD",1748016308028,71.44702837,180.55,180.54,7.93714684]
["bitfinex","SOLUSD",1748016308793,26.0,180.52,180.38,18.64964886]
["bitfinex","SOLUSD",1748016308994,46.42399353,180.44,180.35,33.18]
["bitfinex","SOLUSD",1748016309220,46.42399353,180.38,180.35,33.18]
["bitfinex","SOLUSD",1748016309408,46.42399353,180.37,180.35,33.18]
["bitfinex","SOLUSD",1748016309608,46.42399353,180.36,180.29,39.8]
["bitfinex","SOLUSD",1748016309823,51.96937718,180.34,180.3,33.18]
["bitfinex","SOLUSD",1748016310126,46.42399353,180.31,180.3,33.18]
["bitfinex","SOLUSD",1748016310320,19.40808743,180.34,180.24,39.8]
["bitfinex","SOLUSD",1748016310571,46.42399353,180.3,180.25,33.18]
["bitfinex","SOLUSD",1748016310918,46.42399353,180.28,180.25,33.18]
["bitfinex","SOLUSD",1748016311229,26.0,180.31,180.23,2.87712209]
["bitfinex","SOLUSD",1748016311397,26.0,180.31,180.15,39.8]
["bitfinex","SOLUSD",1748016311598,26.0,180.31,180.16,33.18]
["bitfinex","SOLUSD",1748016311798,19.41639852,180.26,180.17,33.2]
["bitfinex","SOLUSD",1748016312019,26.0,180.27,180.17,33.2]
["bitfinex","SOLUSD",1748016312020,5.54415922,180.37,180.17,33.2]
["bitfinex","SOLUSD",1748016312198,18.79181043,180.3,180.18,42.12]
["bitfinex","SOLUSD",1748016312397,46.42399353,180.21,180.17,33.2]
["bitfinex","SOLUSD",1748016312599,0.14216157,180.27,180.17,33.2]
["bitfinex","SOLUSD",1748016312920,26.0,180.34,180.17,33.2]
["bitfinex","SOLUSD",1748016313224,0.69376528,180.35,180.21,26.0]
["bitfinex","SOLUSD",1748016313429,0.83592685,180.35,180.2,26.0]
["bitfinex","SOLUSD",1748016313742,20.09813457,180.37,180.21,26.0]
["bitfinex","SOLUSD",1748016313914,0.14216157,180.36,180.21,78.7]
["bitfinex","SOLUSD",1748016314101,46.42399353,180.32,180.23,18.64964886]
["bitfinex","SOLUSD",1748016314302,26.0,180.35,180.24,33.2]
["bitfinex","SOLUSD",1748016314631,26.0,180.34,180.25,18.64964886]
["bitfinex","SOLUSD",1748016314819,26.0,180.34,180.15,18.79181043]
["bitfinex","SOLUSD",1748016315225,26.0,180.34,180.17,18.79181043]
["bitfinex","SOLUSD",1748016315428,0.83555571,180.33,180.16,33.22]
["bitfinex","SOLUSD",1748016315619,0.69339414,180.33,180.16,33.22]
["bitfinex","SOLUSD",1748016315809,19.40993787,180.32,180.2,26.0]
["bitfinex","SOLUSD",1748016316010,46.42399353,180.26,180.19,26.0]
["bitfinex","SOLUSD",1748016316228,19.40993787,180.32,180.21,26.0]
["bitfinex","SOLUSD",1748016316530,5.54569653,180.32,180.25,26.0]
["bitfinex","SOLUSD",1748016316732,13.85578894,180.43,180.25,11.6593]
["bitfinex","SOLUSD",1748016316929,19.39810451,180.43,180.32,26.0]
["bitfinex","SOLUSD",1748016317235,19.39810451,180.43,180.34,18.64964886]
["bitfinex","SOLUSD",1748016317531,3.89854689,180.54,180.34,18.64964886]
["bitfinex","SOLUSD",1748016317532,19.39058171,180.5,180.37,26.0]
["bitfinex","SOLUSD",1748016317713,46.42399353,180.46,180.38,18.64964886]
["bitfinex","SOLUSD",1748016318233,13.85041551,180.5,180.4,18.64964886]
["bitfinex","SOLUSD",1748016318416,46.42399353,180.48,180.4,18.64964886]
["bitfinex","SOLUSD",1748016318618,5.53924555,180.53,180.43,26.0]
["bitfinex","SOLUSD",1748016318823,5.53924555,180.53,180.44,18.64964886]
["bitfinex","SOLUSD",1748016319024,5.53924555,180.53,180.46,18.64964886]
["bitfinex","SOLUSD",1748016319215,51.96323908,180.53,180.45,33.22]
["bitfinex","SOLUSD",1748016319534,46.42399353,180.49,180.45,33.22]
["bitfinex","SOLUSD",1748016320220,46.42399353,180.47,180.45,33.22]
["bitfinex","SOLUSD",1748016320542,46.42399353,180.52,180.45,33.22]
["bitfinex","SOLUSD",1748016320738,46.42399353,180.49,180.45,33.22]
["bitfinex","SOLUSD",1748016321618,26.0,180.55,180.45,33.22]
["bitfinex","SOLUSD",1748016321824,46.42399353,180.48,180.45,33.22]
["bitfinex","SOLUSD",1748016322025,5.54108716,180.47,180.45,33.22]
["bitfinex","SOLUSD",1748016322429,51.96508069,180.47,180.45,33.22]
["bitfinex","SOLUSD",1748016322631,46.42399353,180.46,180.4,58.52]
["bitfinex","SOLUSD",1748016322825,19.39380506,180.47,180.4,33.22]
["bitfinex","SOLUSD",1748016323023,46.42399353,180.44,180.4,33.22]
["bitfinex","SOLUSD",1748016323333,5.54108716,180.47,180.41,18.64964886]
["bitfinex","SOLUSD",1748016323854,51.96385281,180.51,180.42,26.14216157]
["bitfinex","SOLUSD",1748016324030,5.53985928,180.51,180.45,18.64964886]
["bitfinex","SOLUSD",1748016324346,5.53985928,180.51,180.47,18.64964886]
["bitfinex","SOLUSD",1748016324941,5.53985928,180.51,180.46,33.22]
["bitfinex","SOLUSD",1748016325348,65.81350102,180.51,180.46,33.22]
["bitfinex","SOLUSD",1748016325520,5.53985928,180.51,180.47,33.22]
["bitfinex","SOLUSD",1748016326147,19.38950749,180.51,180.47,33.22]
["bitfinex","SOLUSD",1748016327727,5.53985928,180.51,180.47,33.22]
["bitfinex","SOLUSD",1748016327925,19.38950749,180.51,180.47,33.22]
["bitfinex","SOLUSD",1748016328227,46.42399353,180.48,180.36,265.8]
["bitfinex","SOLUSD",1748016328426,46.42399353,180.44,180.37,33.22]
["bitfinex","SOLUSD",1748016328630,46.42399353,180.48,180.4,26.0]
["bitfinex","SOLUSD",1748016328829,47.08880392,180.51,180.41,18.64964886]
["bitfinex","SOLUSD",1748016328830,46.42399353,180.49,180.41,18.64964886]
["bitfinex","SOLUSD",1748016329048,19.38950749,180.51,180.43,18.64964886]
["bitfinex","SOLUSD",1748016329239,5.53985928,180.51,180.44,0.14216157]
["bitfinex","SOLUSD",1748016329439,5.53985928,180.51,180.46,18.64964886]
["bitfinex","SOLUSD",1748016329627,5.53924555,180.53,180.48,18.64964886]
["bitfinex","SOLUSD",1748016329826,13.84517687,180.57,180.51,26.0]
["bitfinex","SOLUSD",1748016330139,51.9613987,180.59,180.52,33.22]
["bitfinex","SOLUSD",1748016330332,65.80491162,180.59,180.52,33.22]
["bitfinex","SOLUSD",1748016330845,5.53740517,180.59,180.53,18.64964886]
["bitfinex","SOLUSD",1748016331058,5.53740517,180.59,180.55,18.64964886]
["bitfinex","SOLUSD",1748016332131,5.53617892,180.63,180.59,18.64964886]
["bitfinex","SOLUSD",1748016332330,5.53617892,180.63,180.6,33.22]
["bitfinex","SOLUSD",1748016332532,13.83580193,180.7,180.61,18.64964886]
["bitfinex","SOLUSD",1748016332755,13.83580193,180.7,180.62,0.14216157]
["bitfinex","SOLUSD",1748016332939,51.95741539,180.72,180.65,18.64964886]
["bitfinex","SOLUSD",1748016333243,51.95741539,180.72,180.66,33.2]
["bitfinex","SOLUSD",1748016333445,46.42399353,180.7,180.66,33.2]
["bitfinex","SOLUSD",1748016333642,46.42399353,180.71,180.66,33.2]
["bitfinex","SOLUSD",1748016333840,46.42399353,180.7,180.66,33.2]
["bitfinex","SOLUSD",1748016334136,5.53434058,180.69,180.66,33.2]
["bitfinex","SOLUSD",1748016334540,5.53372807,180.71,180.68,26.0]
["bitfinex","SOLUSD",1748016335070,5.53372807,180.71,180.7,46.51769264]
["bitfinex","SOLUSD",1748016335370,5.53189135,180.77,180.73,44.64964886]
["bitfinex","SOLUSD",1748016335586,5.53189135,180.77,180.76,46.51769264]
["bitfinex","SOLUSD",1748016335861,0.0691332,180.8,180.79,44.64964886]
["bitfinex","SOLUSD",1748016336027,0.0691332,180.8,180.79,124.3673415]
["bitfinex","SOLUSD",1748016336226,0.01163818,180.8,180.79,77.84964886]
["bitfinex","SOLUSD",1748016336429,0.01163818,180.8,180.79,33.2]
["bitfinex","SOLUSD",1748016336657,0.01163818,180.8,180.79,79.71769264]
["bitfinex","SOLUSD",1748016336848,0.01163818,180.8,180.79,98.3673415]
["bitfinex","SOLUSD",1748016338542,0.01163818,180.8,180.79,65.1673415]
["bitfinex","SOLUSD",1748016338752,0.01163818,180.8,180.79,46.51769264]
["bitfinex","SOLUSD",1748016338942,0.01163818,180.8,180.79,79.69769264]
["bitfinex","SOLUSD",1748016339727,0.01163818,180.8,180.79,33.18]
["bitfinex","SOLUSD",1748016340031,46.52933082,180.8,180.65,10.0]
["bitfinex","SOLUSD",1748016340233,46.51769264,180.73,180.68,46.51769264]
["bitfinex","SOLUSD",1748016340561,19.35947784,180.79,180.69,33.18]
["bitfinex","SOLUSD",1748016340774,47.01587476,180.79,180.69,79.69769264]
["bitfinex","SOLUSD",1748016341076,47.01587476,180.79,180.69,33.18]
["bitfinex","SOLUSD",1748016341282,46.51769264,180.73,180.69,33.18]
["bitfinex","SOLUSD",1748016342080,47.01587476,180.79,180.72,46.51769264]
["bitfinex","SOLUSD",1748016342247,47.01587476,180.79,180.68,18.64964886]
["bitfinex","SOLUSD",1748016342248,27.65639692,180.79,180.73,79.69769264]
["bitfinex","SOLUSD",1748016342445,46.51769264,180.78,180.74,33.18]
["bitfinex","SOLUSD",1748016342869,46.51769264,180.75,180.74,33.18]
["bitfinex","SOLUSD",1748016343680,46.51769264,180.75,180.72,33.18]
["bitfinex","SOLUSD",1748016343993,46.51769264,180.74,180.72,33.18]
["bitfinex","SOLUSD",1748016344155,74.67227168,180.79,180.72,33.18]
["bitfinex","SOLUSD",1748016344671,46.51769264,180.74,180.72,33.18]
["bitfinex","SOLUSD",1748016344881,46.51769264,180.75,180.72,33.18]
["bitfinex","SOLUSD",1748016345175,46.51769264,180.74,180.72,33.18]
["bitfinex","SOLUSD",1748016345572,19.35947784,180.79,180.72,33.18]
["bitfinex","SOLUSD",1748016345875,65.87717048,180.79,180.74,46.51769264]
["bitfinex","SOLUSD",1748016346175,65.87717048,180.79,180.73,46.51769264]
["bitfinex","SOLUSD",1748016346377,46.51769264,180.78,180.73,46.51769264]
["bitfinex","SOLUSD",1748016346772,27.66702846,180.8,180.74,46.51769264]
["bitfinex","SOLUSD",1748016346962,74.1847211,180.8,180.74,46.51769264]
["bitfinex","SOLUSD",1748016347160,74.1847211,180.8,180.78,46.51769264]
["bitfinex","SOLUSD",1748016347161,0.01163818,180.8,180.78,46.51769264]
["bitfinex","SOLUSD",1748016347362,0.01163818,180.8,180.79,79.69769264]
["bitfinex","SOLUSD",1748016347675,0.01163818,180.8,180.79,33.18]
["bitfinex","SOLUSD",1748016347888,46.52933082,180.8,180.79,33.18]
["bitfinex","SOLUSD",1748016348376,52.06030427,180.8,180.79,33.18]
["bitfinex","SOLUSD",1748016348855,65.88773789,180.8,180.74,57.12]
["bitfinex","SOLUSD",1748016349175,19.37004525,180.8,180.75,33.18]
["bitfinex","SOLUSD",1748016349386,5.54261163,180.8,180.78,46.51769264]
["bitfinex","SOLUSD",1748016349689,5.54261163,180.8,180.79,79.69769264]
["bitfinex","SOLUSD",1748016350185,0.01163818,180.8,180.79,124.3473415]
["bitfinex","SOLUSD",1748016351360,0.01163818,180.8,180.79,124.48950307]
["bitfinex","SOLUSD",1748016353166,0.01163818,180.8,180.79,79.69769264]
["bitfinex","SOLUSD",1748016353493,0.01163818,180.8,180.79,33.18]
["bitfinex","SOLUSD",1748016353699,0.01163818,180.8,180.79,98.3473415]
["bitfinex","SOLUSD",1748016354475,0.01163818,180.8,180.79,98.48950307]
["bitfinex","SOLUSD",1748016356596,0.01163818,180.8,180.79,65.30950307]
["bitfinex","SOLUSD",1748016356789,0.01163818,180.8,180.79,98.46950307]
["bitfinex","SOLUSD",1748016356991,0.01163818,180.8,180.74,65.1219]
["bitfinex","SOLUSD",1748016357296,0.01163818,180.8,180.79,65.1673415]
["bitfinex","SOLUSD",1748016357506,0.01163818,180.8,180.79,98.3273415]
["bitfinex","SOLUSD",1748016357677,0.01163818,180.8,180.79,98.46950307]
["bitfinex","SOLUSD",1748016358799,0.01163818,180.8,180.79,124.46950307]
["bitfinex","SOLUSD",1748016359414,0.01163818,180.8,180.79,72.51769264]
["bitfinex","SOLUSD",1748016359775,0.01163818,180.8,180.79,124.3273415]
["bitfinex","SOLUSD",1748016360389,0.01163818,180.8,180.74,63.0641816]
["bitfinex","SOLUSD",1748016360710,19.35947784,180.79,180.75,105.67769264]
["bitfinex","SOLUSD",1748016360904,19.35947784,180.79,180.75,59.16]
["bitfinex","SOLUSD",1748016361206,5.53127938,180.79,180.77,46.51769264]
["bitfinex","SOLUSD",1748016361588,5.53127938,180.79,180.78,46.51769264]
["bitfinex","SOLUSD",1748016361896,5.54267954,180.8,180.78,46.51769264]
["bitfinex","SOLUSD",1748016362199,5.54267954,180.8,180.79,98.3273415]
["bitfinex","SOLUSD",1748016362385,0.01163818,180.8,180.79,98.46950307]
["bitfinex","SOLUSD",1748016363302,0.01163818,180.8,180.79,72.51769264]
["bitfinex","SOLUSD",1748016363516,0.01163818,180.8,180.79,105.67769264]
["bitfinex","SOLUSD",1748016363909,0.01163818,180.8,180.79,124.3273415]
["bitfinex","SOLUSD",1748016364203,0.01163818,180.8,180.79,59.16]
["bitfinex","SOLUSD",1748016364397,46.52933082,180.8,180.79,33.16]
["bitfinex","SOLUSD",1748016364601,52.06030427,180.8,180.79,33.16]
["bitfinex","SOLUSD",1748016365019,5.54261163,180.8,180.79,33.16]
["bitfinex","SOLUSD",1748016365223,52.06030427,180.8,180.79,33.16]
["bitfinex","SOLUSD",1748016366225,19.37004525,180.8,180.75,55.28]
["bitfinex","SOLUSD",1748016366429,46.51769264,180.78,180.76,33.16]
["bitfinex","SOLUSD",1748016366612,46.51769264,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016366800,5.53158535,180.78,180.77,79.67769264]
["bitfinex","SOLUSD",1748016367234,5.53158535,180.78,180.76,18.64964886]
["bitfinex","SOLUSD",1748016367435,5.53158535,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016368007,5.53158535,180.78,180.77,105.67769264]
["bitfinex","SOLUSD",1748016368202,0.01163818,180.8,180.77,105.67769264]
["bitfinex","SOLUSD",1748016368203,5.54291704,180.8,180.77,105.67769264]
["bitfinex","SOLUSD",1748016368402,5.54291704,180.8,180.77,59.16]
["bitfinex","SOLUSD",1748016368632,5.54291704,180.8,180.77,33.16]
["bitfinex","SOLUSD",1748016368835,46.51769264,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016369804,46.51769264,180.79,180.77,33.16]
["bitfinex","SOLUSD",1748016370037,52.06060968,180.8,180.77,33.16]
["bitfinex","SOLUSD",1748016370237,46.51769264,180.79,180.77,33.16]
["bitfinex","SOLUSD",1748016370533,5.54291704,180.8,180.77,33.16]
["bitfinex","SOLUSD",1748016370747,46.52933082,180.8,180.77,33.16]
["bitfinex","SOLUSD",1748016371049,0.01163818,180.8,180.77,33.16]
["bitfinex","SOLUSD",1748016371252,46.51769264,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016372323,46.51769264,180.79,180.77,33.16]
["bitfinex","SOLUSD",1748016372528,46.51769264,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016372728,46.51769264,180.78,180.64,220.97931295]
["bitfinex","SOLUSD",1748016372729,19.36161973,180.77,180.7,46.51769264]
["bitfinex","SOLUSD",1748016372927,46.51769264,180.76,180.72,26.0]
["bitfinex","SOLUSD",1748016373153,65.87931237,180.77,180.72,46.51769264]
["bitfinex","SOLUSD",1748016373656,65.87931237,180.77,180.71,33.16]
["bitfinex","SOLUSD",1748016373657,46.51769264,180.76,180.71,59.16]
["bitfinex","SOLUSD",1748016374530,46.51769264,180.76,180.71,105.67769264]
["bitfinex","SOLUSD",1748016374738,46.51769264,180.73,180.69,81.28]
["bitfinex","SOLUSD",1748016374943,46.51769264,180.73,180.7,33.16]
["bitfinex","SOLUSD",1748016375531,46.51769264,180.73,180.69,55.28]
["bitfinex","SOLUSD",1748016375736,46.51769264,180.7,180.69,55.28]
["bitfinex","SOLUSD",1748016376054,46.51769264,180.71,180.69,88.44]
["bitfinex","SOLUSD",1748016376454,46.51769264,180.7,180.69,88.44]
["bitfinex","SOLUSD",1748016376627,46.51769264,180.7,180.67,33.16]
["bitfinex","SOLUSD",1748016376828,46.51769264,180.68,180.67,33.16]
["bitfinex","SOLUSD",1748016377030,46.51769264,180.68,180.63,53.46]
["bitfinex","SOLUSD",1748016377241,46.51769264,180.68,180.64,33.16]
["bitfinex","SOLUSD",1748016377242,46.51769264,180.65,180.64,33.16]
["bitfinex","SOLUSD",1748016377443,46.51769264,180.66,180.64,33.16]
["bitfinex","SOLUSD",1748016377656,0.83407431,180.73,180.65,46.51769264]
["bitfinex","SOLUSD",1748016377657,3.89854689,180.7,180.65,46.51769264]
["bitfinex","SOLUSD",1748016377860,3.89854689,180.7,180.68,18.64964886]
["bitfinex","SOLUSD",1748016378074,3.89854689,180.7,180.69,33.16]
["bitfinex","SOLUSD",1748016378284,50.41623953,180.7,180.69,33.16]
["bitfinex","SOLUSD",1748016378587,50.41623953,180.7,180.67,33.16]
["bitfinex","SOLUSD",1748016378786,52.05233952,180.68,180.67,33.16]
["bitfinex","SOLUSD",1748016379090,65.88895674,180.68,180.63,33.16]
["bitfinex","SOLUSD",1748016379265,46.51769264,180.64,180.61,33.16]
["bitfinex","SOLUSD",1748016379466,19.3712641,180.68,180.62,33.16]
["bitfinex","SOLUSD",1748016379682,9.43262707,180.7,180.62,33.16]
["bitfinex","SOLUSD",1748016379865,3.89854689,180.7,180.69,26.0]
["bitfinex","SOLUSD",1748016380065,21.67390948,180.75,180.69,26.0]
["bitfinex","SOLUSD",1748016380066,3.89854689,180.72,180.69,105.67769264]
["bitfinex","SOLUSD",1748016380280,3.89854689,180.72,180.71,46.51769264]
["bitfinex","SOLUSD",1748016380780,7.84188801,180.77,180.75,44.64964886]
["bitfinex","SOLUSD",1748016380957,6.5875,180.87,180.79,26.0]
["bitfinex","SOLUSD",1748016381157,46.51769264,180.82,180.76,57.02]
["bitfinex","SOLUSD",1748016381358,5.54280502,180.8,180.77,33.18]
["bitfinex","SOLUSD",1748016382157,5.54280502,180.8,180.76,103.53769264]
["bitfinex","SOLUSD",1748016382158,0.01163818,180.8,180.76,46.51769264]
["bitfinex","SOLUSD",1748016382388,5.5427309,180.8,180.77,46.51769264]
["bitfinex","SOLUSD",1748016382765,0.01163818,180.8,180.77,46.51769264]
["bitfinex","SOLUSD",1748016383684,0.01163818,180.8,180.76,33.18]
["bitfinex","SOLUSD",1748016383885,0.01163818,180.8,180.77,33.16]
["bitfinex","SOLUSD",1748016384060,46.51769264,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016384255,46.51769264,180.78,180.76,33.16]
["bitfinex","SOLUSD",1748016384477,0.01163818,180.8,180.76,33.16]
["bitfinex","SOLUSD",1748016385071,0.01163818,180.8,180.79,46.51769264]
["bitfinex","SOLUSD",1748016385472,0.01163818,180.8,180.79,65.1673415]
["bitfinex","SOLUSD",1748016386397,0.01163818,180.8,180.79,46.51769264]
["bitfinex","SOLUSD",1748016387087,0.01163818,180.8,180.77,57.02]
["bitfinex","SOLUSD",1748016387294,46.52933082,180.8,180.68,207.0]
["bitfinex","SOLUSD",1748016387475,46.51769264,180.76,180.71,18.64964886]
["bitfinex","SOLUSD",1748016387671,46.51769264,180.75,180.7,57.0]
["bitfinex","SOLUSD",1748016388067,0.01163818,180.8,180.71,46.51769264]
["bitfinex","SOLUSD",1748016388275,46.51769264,180.79,180.74,46.51769264]
["bitfinex","SOLUSD",1748016388463,46.51769264,180.79,180.75,33.16]
["bitfinex","SOLUSD",1748016388882,5.53158535,180.78,180.75,33.16]
["bitfinex","SOLUSD",1748016389984,5.53158535,180.78,180.75,79.67769264]
["bitfinex","SOLUSD",1748016390282,5.53158535,180.78,180.75,33.16]
["bitfinex","SOLUSD",1748016391082,52.04897202,180.79,180.75,33.16]
["bitfinex","SOLUSD",1748016391283,5.53127938,180.79,180.75,79.67769264]
["bitfinex","SOLUSD",1748016391485,5.53127938,180.79,180.76,46.51769264]
["bitfinex","SOLUSD",1748016392187,5.53127938,180.79,180.78,46.51769264]
["bitfinex","SOLUSD",1748016392389,5.53127938,180.79,180.78,79.67769264]
["bitfinex","SOLUSD",1748016392605,5.53127938,180.79,180.78,33.16]
["bitfinex","SOLUSD",1748016393078,0.01163818,180.8,180.78,79.67769264]
["bitfinex","SOLUSD",1748016393272,0.01163818,180.8,180.79,46.51769264]
["bitfinex","SOLUSD",1748016393474,0.01163818,180.8,180.78,90.16]
["bitfinex","SOLUSD",1748016394097,0.01163818,180.8,180.78,136.67769264]
["bitfinex","SOLUSD",1748016394302,0.01163818,180.8,180.78,90.16]
["bitfinex","SOLUSD",1748016394595,46.51769264,180.79,180.78,90.16]
["bitfinex","SOLUSD",1748016394810,0.01163818,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748016394977,46.51769264,180.79,180.72,18.64964886]
["bitfinex","SOLUSD",1748016395297,5.53132145,180.79,180.76,72.51769264]
["bitfinex","SOLUSD",1748016395469,5.54267007,180.8,180.78,46.51769264]
["bitfinex","SOLUSD",1748016395671,5.54267007,180.8,180.78,65.1673415]
["bitfinex","SOLUSD",1748016395875,0.01163818,180.8,180.79,46.51769264]
["bitfinex","SOLUSD",1748016396291,0.01163818,180.8,180.79,103.51769264]
["bitfinex","SOLUSD",1748016396679,5.54261163,180.8,180.79,103.51769264]
["bitfinex","SOLUSD",1748016396880,5.54261163,180.8,180.79,57.0]
["bitfinex","SOLUSD",1748016397194,0.01163818,180.8,180.79,103.51769264]
["bitfinex","SOLUSD",1748016397668,0.01163818,180.8,180.79,57.0]
["bitfinex","SOLUSD",1748016397873,46.52933082,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748016398073,46.51769264,180.79,180.78,33.16]
["bitfinex","SOLUSD",1748016398373,0.01163818,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748016398881,0.01163818,180.8,180.78,79.67769264]
["bitfinex","SOLUSD",1748016399086,46.52933082,180.8,180.78,33.16]
["bitfinex","SOLUSD",1748016401212,52.04989002,180.76,180.75,33.16]
["bitfinex","SOLUSD",1748016401901,19.36269085,180.76,180.75,33.16]
["bitfinex","SOLUSD",1748016402104,65.88038349,180.76,180.75,33.16]
["bitfinex","SOLUSD",1748016403095,65.88038349,180.76,180.72,57.0]
["bitfinex","SOLUSD",1748016403400,19.36269085,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748016404406,0.70321129,180.8,180.74,33.16]
["bitfinex","SOLUSD",1748016404407,46.51769264,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748016404908,19.35947784,180.79,180.74,33.16]
["bitfinex","SOLUSD",1748016405083,19.35947784,180.79,180.76,46.51769264]
["bitfinex","SOLUSD",1748016405084,5.53127938,180.79,180.76,46.51769264]
["bitfinex","SOLUSD",1748016405283,5.54263466,180.8,180.79,26.0]
["bitfinex","SOLUSD",1748016405510,5.54263466,180.8,180.79,72.51769264]
["bitfinex","SOLUSD",1748016405805,5.54263466,180.8,180.77,59.16]
["bitfinex","SOLUSD",1748016405806,35.80545023,180.8,180.77,59.16]
["bitfinex","SOLUSD",1748016406014,30.26281557,180.79,180.77,33.16]
["bitfinex","SOLUSD",1748016406517,5.53158535,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016407409,35.79440092,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016407812,52.05917677,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016407991,47.01847549,180.78,180.76,33.16]
["bitfinex","SOLUSD",1748016408188,19.36054873,180.78,180.77,33.16]
["bitfinex","SOLUSD",1748016408390,19.36054873,180.78,180.74,33.16]
["bitfinex","SOLUSD",1748016408612,13.82896338,180.78,180.74,33.16]
["bitfinex","SOLUSD",1748016409504,46.52759142,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748016409814,13.82896338,180.78,180.74,33.16]
["bitfinex","SOLUSD",1748016410115,46.52759142,180.77,180.74,33.16]
["bitfinex","SOLUSD",1748016410317,46.52759142,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748016410712,5.53250345,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748016410899,52.06009487,180.75,180.72,57.0]
["bitfinex","SOLUSD",1748016411086,5.53250345,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748016411292,52.06009487,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748016411591,52.06009487,180.75,180.72,57.0]
["bitfinex","SOLUSD",1748016411792,46.52759142,180.73,180.64,55.18]
["bitfinex","SOLUSD",1748016412053,46.52759142,180.66,180.65,33.16]
["bitfinex","SOLUSD",1748016412707,46.52759142,180.66,180.64,55.18]
["bitfinex","SOLUSD",1748016412914,46.52759142,180.7,180.65,33.16]
["bitfinex","SOLUSD",1748016413722,0.82082483,180.71,180.65,33.16]
["bitfinex","SOLUSD",1748016414100,46.52759142,180.66,180.63,33.18]
["bitfinex","SOLUSD",1748016414299,46.52759142,180.64,180.58,55.18]
["bitfinex","SOLUSD",1748016414609,46.52759142,180.66,180.61,46.52759142]
["bitfinex","SOLUSD",1748016414812,5.5352596,180.66,180.62,105.70759142]
["bitfinex","SOLUSD",1748016415120,5.5352596,180.66,180.63,46.52759142]
["bitfinex","SOLUSD",1748016415433,5.5352596,180.66,180.62,105.70759142]
["bitfinex","SOLUSD",1748016415730,5.5352596,180.66,180.63,46.52759142]
["bitfinex","SOLUSD",1748016416362,5.5352596,180.66,180.62,59.18]
["bitfinex","SOLUSD",1748016416363,5.5352596,180.66,180.62,105.70759142]
["bitfinex","SOLUSD",1748016416563,46.52759142,180.65,180.62,59.18]
["bitfinex","SOLUSD",1748016416878,5.53617892,180.63,180.61,26.0]
["bitfinex","SOLUSD",1748016417039,5.53617892,180.63,180.62,33.18]
["bitfinex","SOLUSD",1748016418359,52.06377034,180.63,180.62,33.18]
["bitfinex","SOLUSD",1748016418661,5.53592104,180.64,180.62,33.18]
["bitfinex","SOLUSD",1748016418835,46.52759142,180.66,180.62,33.18]
["bitfinex","SOLUSD",1748016418836,46.52759142,180.63,180.62,33.18]
["bitfinex","SOLUSD",1748016419033,5.53556601,180.65,180.62,33.18]
["bitfinex","SOLUSD",1748016419261,46.52759142,180.63,180.62,33.18]
["bitfinex","SOLUSD",1748016419673,46.52759142,180.63,180.59,26.0]
["bitfinex","SOLUSD",1748016419859,46.52759142,180.6,180.59,26.0]
["bitfinex","SOLUSD",1748016420058,46.52759142,180.6,180.59,59.18]
["bitfinex","SOLUSD",1748016420264,46.52759142,180.61,180.59,59.18]
["bitfinex","SOLUSD",1748016420465,19.37448103,180.65,180.59,33.18]
["bitfinex","SOLUSD",1748016420466,46.52759142,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748016420805,0.69207654,180.67,180.59,33.18]
["bitfinex","SOLUSD",1748016421006,46.52759142,180.66,180.6,72.52759142]
["bitfinex","SOLUSD",1748016421175,60.36602575,180.66,180.61,46.52759142]
["bitfinex","SOLUSD",1748016421484,60.36602575,180.66,180.62,33.18]
["bitfinex","SOLUSD",1748016421485,46.52759142,180.65,180.62,33.18]
["bitfinex","SOLUSD",1748016421785,46.52759142,180.64,180.62,33.18]
["bitfinex","SOLUSD",1748016422088,52.06254464,180.67,180.62,79.70759142]
["bitfinex","SOLUSD",1748016422296,46.52759142,180.66,180.61,46.52759142]
["bitfinex","SOLUSD",1748016422488,46.52759142,180.66,180.59,18.64964886]
["bitfinex","SOLUSD",1748016422489,19.37233629,180.67,180.59,65.17724028]
["bitfinex","SOLUSD",1748016422788,5.53587245,180.64,180.6,46.52759142]
["bitfinex","SOLUSD",1748016422977,5.53587245,180.64,180.59,65.17724028]
["bitfinex","SOLUSD",1748016423285,46.52759142,180.62,180.58,55.18]
["bitfinex","SOLUSD",1748016423487,19.37555358,180.64,180.59,33.18]
["bitfinex","SOLUSD",1748016423661,46.52759142,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748016424997,46.52759142,180.63,180.59,33.18]
["bitfinex","SOLUSD",1748016425180,5.53617892,180.63,180.59,79.70759142]
["bitfinex","SOLUSD",1748016426585,5.53617892,180.63,180.6,18.64964886]
["bitfinex","SOLUSD",1748016426975,5.53617892,180.63,180.6,65.17724028]
["bitfinex","SOLUSD",1748016427185,5.53617892,180.63,180.59,79.70759142]
["bitfinex","SOLUSD",1748016427495,46.52759142,180.6,180.58,55.18]
["bitfinex","SOLUSD",1748016427693,19.37662624,180.63,180.59,33.18]
["bitfinex","SOLUSD",1748016427999,52.06377034,180.63,180.59,33.18]
["bitfinex","SOLUSD",1748016428374,46.52759142,180.62,180.59,33.18]
["bitfinex","SOLUSD",1748016428684,46.52759142,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748016428888,5.53709856,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748016429511,19.37378236,180.66,180.59,51.82964886]
["bitfinex","SOLUSD",1748016429798,52.06285102,180.66,180.62,18.64964886]
["bitfinex","SOLUSD",1748016430000,5.5352596,180.66,180.65,46.52759142]
["bitfinex","SOLUSD",1748016430293,46.52759142,180.7,180.65,46.52759142]
["bitfinex","SOLUSD",1748016430497,46.52759142,180.7,180.63,59.18]
["bitfinex","SOLUSD",1748016430498,46.52759142,180.66,180.57,33.18]
["bitfinex","SOLUSD",1748016430703,26.0,180.67,180.57,33.18]
["bitfinex","SOLUSD",1748016430875,52.06530323,180.58,180.57,33.18]
["bitfinex","SOLUSD",1748016431081,5.53771181,180.58,180.57,33.18]
["bitfinex","SOLUSD",1748016431278,52.06530323,180.58,180.57,33.18]
["bitfinex","SOLUSD",1748016431571,52.06530323,180.58,180.54,26.0]
["bitfinex","SOLUSD",1748016431793,52.06530323,180.58,180.55,33.18]
["bitfinex","SOLUSD",1748016431794,19.38199135,180.58,180.55,33.18]
["bitfinex","SOLUSD",1748016432003,5.53771181,180.58,180.56,33.18]
["bitfinex","SOLUSD",1748016432297,46.52759142,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748016432486,5.53771181,180.58,180.56,33.18]
["bitfinex","SOLUSD",1748016432871,52.06560991,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748016433683,5.53801849,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748016433889,52.06560991,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748016434086,65.91065615,180.57,180.53,26.0]
["bitfinex","SOLUSD",1748016434289,46.52759142,180.55,180.54,33.18]
["bitfinex","SOLUSD",1748016434498,46.52759142,180.56,180.54,33.18]
["bitfinex","SOLUSD",1748016434908,52.06560991,180.57,180.54,33.18]
["bitfinex","SOLUSD",1748016435113,5.53801849,180.57,180.54,33.18]
["bitfinex","SOLUSD",1748016435612,46.52759142,180.61,180.57,18.64964886]
["bitfinex","SOLUSD",1748016435789,46.52759142,180.61,180.58,33.18]
["bitfinex","SOLUSD",1748016435990,46.52759142,180.6,180.58,33.18]
["bitfinex","SOLUSD",1748016436394,19.37704047,180.63,180.58,33.18]
["bitfinex","SOLUSD",1748016436712,46.52759142,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748016436899,46.52759142,180.64,180.59,18.64964886]
["bitfinex","SOLUSD",1748016437218,46.52759142,180.63,180.6,53.44]
["bitfinex","SOLUSD",1748016437390,46.52759142,180.62,180.61,33.18]
["bitfinex","SOLUSD",1748016438091,46.52759142,180.64,180.61,33.18]
["bitfinex","SOLUSD",1748016438504,46.52759142,180.62,180.61,33.18]
["bitfinex","SOLUSD",1748016438984,52.06407685,180.62,180.61,33.18]
["bitfinex","SOLUSD",1748016439522,18.79181043,180.61,180.56,33.18]
["bitfinex","SOLUSD",1748016439699,93.05518284,180.57,180.49,53.44]
["bitfinex","SOLUSD",1748016440027,46.52759142,180.5,180.49,53.44]
["bitfinex","SOLUSD",1748016440194,46.52759142,180.5,180.49,33.18]
["bitfinex","SOLUSD",1748016440393,46.66975299,180.5,180.49,33.18]
["bitfinex","SOLUSD",1748016440616,46.52759142,180.5,180.49,33.18]
["bitfinex","SOLUSD",1748016440792,46.66975299,180.5,180.49,33.18]
["bitfinex","SOLUSD",1748016441117,52.0674507,180.51,180.49,33.18]
["bitfinex","SOLUSD",1748016441321,46.52759142,180.5,180.49,33.18]
["bitfinex","SOLUSD",1748016441518,5.53985928,180.51,180.49,33.18]
["bitfinex","SOLUSD",1748016441687,13.84613388,180.56,180.49,33.18]
["bitfinex","SOLUSD",1748016441888,52.06622337,180.55,180.5,46.52759142]
["bitfinex","SOLUSD",1748016442322,46.52759142,180.54,180.49,79.70759142]
["bitfinex","SOLUSD",1748016442817,46.52759142,180.5,180.46,26.0]
["bitfinex","SOLUSD",1748016443119,46.52759142,180.47,180.43,53.44]
["bitfinex","SOLUSD",1748016443288,46.52759142,180.47,180.44,33.2]
["bitfinex","SOLUSD",1748016444515,5.54047315,180.49,180.44,33.2]
["bitfinex","SOLUSD",1748016444516,19.39165604,180.49,180.44,33.2]
["bitfinex","SOLUSD",1748016444716,46.52759142,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748016444893,19.39165604,180.49,180.44,33.2]
["bitfinex","SOLUSD",1748016445096,52.06806457,180.49,180.44,79.72759142]
["bitfinex","SOLUSD",1748016445305,5.54047315,180.49,180.45,99.98759142]
["bitfinex","SOLUSD",1748016445510,52.06806457,180.49,180.45,53.46]
["bitfinex","SOLUSD",1748016445903,46.82407342,180.5,180.45,99.98759142]
["bitfinex","SOLUSD",1748016446107,52.36441068,180.5,180.45,99.98759142]
["bitfinex","SOLUSD",1748016446690,46.52759142,180.47,180.45,53.46]
["bitfinex","SOLUSD",1748016446913,46.52759142,180.48,180.45,53.46]
["bitfinex","SOLUSD",1748016447104,52.36425182,180.5,180.45,99.98759142]
["bitfinex","SOLUSD",1748016447313,46.52759142,180.49,180.45,53.46]
["bitfinex","SOLUSD",1748016447523,46.52759142,180.47,180.45,53.46]
["bitfinex","SOLUSD",1748016447696,46.52759142,180.46,180.39,53.46]
["bitfinex","SOLUSD",1748016447894,46.52759142,180.44,180.4,33.2]
["bitfinex","SOLUSD",1748016448127,46.52759142,180.45,180.4,79.72759142]
["bitfinex","SOLUSD",1748016448303,6.2195,180.49,180.4,79.72759142]
["bitfinex","SOLUSD",1748016448505,46.52759142,180.45,180.4,79.72759142]
["bitfinex","SOLUSD",1748016448698,5.54200842,180.44,180.4,79.72759142]
["bitfinex","SOLUSD",1748016448896,5.54200842,180.44,180.4,46.52759142]
["bitfinex","SOLUSD",1748016449116,52.06959984,180.44,180.41,33.2]
["bitfinex","SOLUSD",1748016449724,46.52759142,180.46,180.41,79.72759142]
["bitfinex","SOLUSD",1748016449896,5.54078014,180.48,180.42,46.52759142]
["bitfinex","SOLUSD",1748016450100,46.52759142,180.47,180.42,46.52759142]
["bitfinex","SOLUSD",1748016450425,5.54078014,180.48,180.45,46.52759142]
["bitfinex","SOLUSD",1748016450598,52.36451739,180.5,180.46,33.2]
["bitfinex","SOLUSD",1748016450800,46.52759142,180.49,180.46,33.2]
["bitfinex","SOLUSD",1748016451120,19.68734148,180.5,180.46,33.2]
["bitfinex","SOLUSD",1748016451499,46.52759142,180.47,180.46,33.2]
["bitfinex","SOLUSD",1748016452628,48.08096749,180.5,180.45,33.2]
["bitfinex","SOLUSD",1748016452825,5.54139421,180.46,180.45,33.22]
["bitfinex","SOLUSD",1748016453007,52.06898563,180.46,180.45,33.22]
["bitfinex","SOLUSD",1748016453506,5.54139421,180.46,180.45,33.22]
["bitfinex","SOLUSD",1748016453708,5.54063369,180.49,180.45,79.74759142]
["bitfinex","SOLUSD",1748016453902,5.54063369,180.49,180.46,46.52759142]
["bitfinex","SOLUSD",1748016454105,5.54063369,180.49,180.45,79.74759142]
["bitfinex","SOLUSD",1748016454310,46.52759142,180.48,180.45,33.22]
["bitfinex","SOLUSD",1748016454514,46.52759142,180.46,180.45,33.22]
["bitfinex","SOLUSD",1748016454909,52.06898563,180.46,180.45,33.22]
["bitfinex","SOLUSD",1748016455520,5.54139421,180.46,180.45,33.22]
["bitfinex","SOLUSD",1748016455713,52.06898563,180.46,180.45,33.22]
["bitfinex","SOLUSD",1748016456111,65.92247116,180.46,180.39,53.46]
["bitfinex","SOLUSD",1748016456335,19.39487974,180.46,180.41,46.52759142]
["bitfinex","SOLUSD",1748016456532,5.54139421,180.46,180.43,46.52759142]
["bitfinex","SOLUSD",1748016456710,5.54139421,180.46,180.44,33.22]
["bitfinex","SOLUSD",1748016456914,5.54108716,180.47,180.44,33.22]
["bitfinex","SOLUSD",1748016457633,52.06867858,180.47,180.44,33.22]
["bitfinex","SOLUSD",1748016457819,5.54108716,180.47,180.44,33.22]
["bitfinex","SOLUSD",1748016458617,52.06867858,180.47,180.44,33.22]
["bitfinex","SOLUSD",1748016459136,46.52759142,180.45,180.44,33.22]
["bitfinex","SOLUSD",1748016459535,46.52759142,180.45,180.39,99.98759142]
["bitfinex","SOLUSD",1748016459722,46.52759142,180.44,180.4,33.22]
["bitfinex","SOLUSD",1748016460114,46.52759142,180.42,180.39,53.46]
["bitfinex","SOLUSD",1748016460322,46.52759142,180.42,180.4,33.22]
["bitfinex","SOLUSD",1748016460526,46.52759142,180.41,180.39,53.46]
["bitfinex","SOLUSD",1748016460722,46.52759142,180.41,180.4,33.22]
["bitfinex","SOLUSD",1748016460922,5.54292999,180.41,180.4,33.22]
["bitfinex","SOLUSD",1748016462314,52.07052141,180.41,180.39,53.46]
["bitfinex","SOLUSD",1748016462637,46.52759142,180.4,180.39,53.46]
["bitfinex","SOLUSD",1748016462847,46.52759142,180.4,180.39,86.68]
["bitfinex","SOLUSD",1748016463040,52.07082867,180.4,180.39,86.68]
["bitfinex","SOLUSD",1748016463343,52.07082867,180.4,180.35,46.52759142]
["bitfinex","SOLUSD",1748016463344,65.92892179,180.4,180.35,46.52759142]
["bitfinex","SOLUSD",1748016463527,65.92892179,180.4,180.36,33.22]
["bitfinex","SOLUSD",1748016463730,19.40133037,180.4,180.36,33.22]
["bitfinex","SOLUSD",1748016463938,19.40133037,180.4,180.36,79.74759142]
["bitfinex","SOLUSD",1748016464436,5.54323725,180.4,180.37,46.52759142]
["bitfinex","SOLUSD",1748016464745,5.54323725,180.4,180.39,46.52759142]
["bitfinex","SOLUSD",1748016464937,5.54323725,180.4,180.39,79.74759142]
["bitfinex","SOLUSD",1748016465147,19.39823447,180.43,180.39,79.74759142]
["bitfinex","SOLUSD",1748016465525,19.39823447,180.43,180.39,33.22]
["bitfinex","SOLUSD",1748016465845,19.39823447,180.43,180.39,79.74759142]
["bitfinex","SOLUSD",1748016466340,19.39823447,180.43,180.4,46.52759142]
["bitfinex","SOLUSD",1748016466740,19.39823447,180.43,180.39,33.22]
["bitfinex","SOLUSD",1748016466930,19.39823447,180.43,180.39,79.74759142]
["bitfinex","SOLUSD",1748016467446,65.92582589,180.43,180.39,79.74759142]
["bitfinex","SOLUSD",1748016467947,19.39823447,180.43,180.4,46.52759142]
["bitfinex","SOLUSD",1748016468950,19.39823447,180.43,180.39,33.22]
["bitfinex","SOLUSD",1748016469128,13.8559189,180.43,180.4,46.52759142]
["bitfinex","SOLUSD",1748016469534,5.54200842,180.44,180.39,33.22]
["bitfinex","SOLUSD",1748016469740,5.54200842,180.44,180.43,30.37701954]
["bitfinex","SOLUSD",1748016469929,5.54200842,180.44,180.43,63.59701954]
["bitfinex","SOLUSD",1748016470566,35.91902796,180.44,180.43,33.22]
["bitfinex","SOLUSD",1748016470732,5.54200842,180.44,180.43,33.22]
["bitfinex","SOLUSD",1748016470931,35.91902796,180.44,180.43,33.22]
["bitfinex","SOLUSD",1748016471250,5.54200842,180.44,180.43,33.22]
["bitfinex","SOLUSD",1748016471432,5.54200842,180.44,180.43,63.59701954]
["bitfinex","SOLUSD",1748016472256,5.54200842,180.44,180.43,33.22]
["bitfinex","SOLUSD",1748016472956,35.91902796,180.44,180.43,33.22]
["bitfinex","SOLUSD",1748016473550,35.91902796,180.44,180.41,52.6]
["bitfinex","SOLUSD",1748016473758,30.37701954,180.42,180.35,82.97701954]
["bitfinex","SOLUSD",1748016474049,30.37701954,180.36,180.35,52.6]
["bitfinex","SOLUSD",1748016474258,6.1969,180.41,180.35,52.6]
["bitfinex","SOLUSD",1748016474259,6.1969,180.41,180.35,85.82]
["bitfinex","SOLUSD",1748016474426,30.37701954,180.36,180.35,85.82]
["bitfinex","SOLUSD",1748016474760,0.83530361,180.4,180.33,33.22]
["bitfinex","SOLUSD",1748016474926,57.21232315,180.4,180.31,33.22]
["bitfinex","SOLUSD",1748016475249,5.54569653,180.32,180.31,33.22]
["bitfinex","SOLUSD",1748016475463,35.92271607,180.32,180.31,33.22]
["bitfinex","SOLUSD",1748016475759,52.30082101,180.32,180.31,33.22]
["bitfinex","SOLUSD",1748016475928,5.54569653,180.32,180.31,33.22]
["bitfinex","SOLUSD",1748016476126,5.54477405,180.35,180.31,79.97512448]
["bitfinex","SOLUSD",1748016476424,19.40209828,180.4,180.34,72.75512448]
["bitfinex","SOLUSD",1748016476638,19.40209828,180.4,180.37,46.75512448]
["bitfinex","SOLUSD",1748016476846,19.40209828,180.4,180.38,79.99512448]
["bitfinex","SOLUSD",1748016477051,5.54323725,180.4,180.38,33.24]
["bitfinex","SOLUSD",1748016477250,60.6112294,180.43,180.39,46.75512448]
["bitfinex","SOLUSD",1748016477251,5.54262276,180.42,180.39,46.75512448]
["bitfinex","SOLUSD",1748016477442,19.39917968,180.42,180.38,33.24]
["bitfinex","SOLUSD",1748016477639,19.39917968,180.42,180.39,46.75512448]
["bitfinex","SOLUSD",1748016478258,19.39917968,180.42,180.38,33.24]
["bitfinex","SOLUSD",1748016478456,19.39917968,180.42,180.39,46.75512448]
["bitfinex","SOLUSD",1748016478627,19.39917968,180.42,180.38,33.24]
["bitfinex","SOLUSD",1748016478833,19.39917968,180.42,180.38,79.99512448]
["bitfinex","SOLUSD",1748016480367,29.27091833,180.48,180.38,79.99512448]
["bitfinex","SOLUSD",1748016480368,5.54200842,180.44,180.41,72.75512448]
["bitfinex","SOLUSD",1748016480646,5.54200842,180.44,180.43,46.75512448]
["bitfinex","SOLUSD",1748016480952,52.2971329,180.44,180.43,33.24]
["bitfinex","SOLUSD",1748016481246,5.54200842,180.44,180.43,33.24]
["bitfinex","SOLUSD",1748016481437,52.2971329,180.44,180.43,33.24]
["bitfinex","SOLUSD",1748016481630,5.54200842,180.44,180.43,33.24]
["bitfinex","SOLUSD",1748016481830,19.39655391,180.45,180.43,33.24]
["bitfinex","SOLUSD",1748016482452,5.5417013,180.45,180.44,46.75512448]
["bitfinex","SOLUSD",1748016482654,5.5417013,180.45,180.43,79.99512448]
["bitfinex","SOLUSD",1748016483953,19.39380506,180.47,180.43,79.99512448]
["bitfinex","SOLUSD",1748016484156,46.75512448,180.46,180.43,33.24]
["bitfinex","SOLUSD",1748016484454,19.39380506,180.47,180.41,72.75512448]
["bitfinex","SOLUSD",1748016484634,66.14892954,180.47,180.42,79.97512448]
["bitfinex","SOLUSD",1748016486060,19.39380506,180.47,180.43,46.75512448]
["bitfinex","SOLUSD",1748016486365,19.39380506,180.47,180.42,33.22]
["bitfinex","SOLUSD",1748016486653,27.6987847,180.52,180.42,33.22]
["bitfinex","SOLUSD",1748016486654,5.53924555,180.53,180.49,26.0]
["bitfinex","SOLUSD",1748016486855,5.53924555,180.53,180.52,46.75512448]
["bitfinex","SOLUSD",1748016487055,13.84574939,180.58,180.52,46.75512448]
["bitfinex","SOLUSD",1748016487056,5.53893238,180.55,180.52,46.75512448]
["bitfinex","SOLUSD",1748016487258,5.53893238,180.55,180.5,86.06]
["bitfinex","SOLUSD",1748016487259,7.77164939,180.58,180.55,26.0]
["bitfinex","SOLUSD",1748016487461,7.77164939,180.58,180.57,46.75512448]
["bitfinex","SOLUSD",1748016488261,5.89630519,180.58,180.57,116.69661017]
["bitfinex","SOLUSD",1748016488429,5.53646681,180.63,180.6,26.0]
["bitfinex","SOLUSD",1748016488630,5.53646681,180.63,180.62,46.75512448]
["bitfinex","SOLUSD",1748016488856,52.29159129,180.63,180.5,8.0968]
["bitfinex","SOLUSD",1748016489058,46.75512448,180.58,180.53,46.75512448]
["bitfinex","SOLUSD",1748016489265,20.06918549,180.63,180.54,18.64964886]
["bitfinex","SOLUSD",1748016489550,20.06918549,180.63,180.62,46.75512448]
["bitfinex","SOLUSD",1748016489551,5.53646681,180.63,180.62,46.75512448]
["bitfinex","SOLUSD",1748016489725,13.83618086,180.69,180.62,98.62477334]
["bitfinex","SOLUSD",1748016489931,13.83618086,180.69,180.68,46.75512448]
["bitfinex","SOLUSD",1748016490145,13.83618086,180.69,180.68,79.97512448]
["bitfinex","SOLUSD",1748016491270,13.83618086,180.69,180.68,33.22]
["bitfinex","SOLUSD",1748016491634,13.83618086,180.69,180.68,79.97512448]
["bitfinex","SOLUSD",1748016492037,47.03536693,180.72,180.68,79.97512448]
["bitfinex","SOLUSD",1748016493233,47.03536693,180.72,180.68,33.22]
["bitfinex","SOLUSD",1748016493436,46.75512448,180.7,180.66,52.82]
["bitfinex","SOLUSD",1748016493747,46.75512448,180.68,180.67,33.2]
["bitfinex","SOLUSD",1748016493953,46.75512448,180.69,180.67,33.2]
["bitfinex","SOLUSD",1748016494158,5.53464688,180.68,180.67,33.2]
["bitfinex","SOLUSD",1748016494463,5.53464688,180.68,180.67,79.95512448]
["bitfinex","SOLUSD",1748016495368,52.28977136,180.68,180.66,52.82]
["bitfinex","SOLUSD",1748016495674,0.29648199,180.63,180.62,46.75512448]
["bitfinex","SOLUSD",1748016495887,0.29648199,180.63,180.62,79.95512448]
["bitfinex","SOLUSD",1748016496563,0.29648199,180.63,180.62,98.60477334]
["bitfinex","SOLUSD",1748016497076,5.83266091,180.63,180.62,33.2]
["bitfinex","SOLUSD",1748016497247,5.83266091,180.63,180.62,79.95512448]
["bitfinex","SOLUSD",1748016497447,0.29648199,180.63,180.62,79.95512448]
["bitfinex","SOLUSD",1748016499565,0.29648199,180.63,180.62,98.60477334]
["bitfinex","SOLUSD",1748016501069,5.83266091,180.63,180.61,52.8]
["bitfinex","SOLUSD",1748016501451,5.83266091,180.63,180.62,79.93512448]
["bitfinex","SOLUSD",1748016501774,0.29648199,180.63,180.62,79.93512448]
["bitfinex","SOLUSD",1748016501949,0.29648199,180.63,180.62,98.58477334]
["bitfinex","SOLUSD",1748016502157,0.29648199,180.63,180.62,98.72693491]
["bitfinex","SOLUSD",1748016502158,1e-08,180.63,180.62,98.72693491]
["bitfinex","SOLUSD",1748016502586,1e-08,180.63,180.62,98.58477334]
["bitfinex","SOLUSD",1748016502952,1e-08,180.63,180.62,33.18]
["bitfinex","SOLUSD",1748016503273,1e-08,180.63,180.62,98.58477334]
["bitfinex","SOLUSD",1748016504052,1e-08,180.63,180.62,33.18]
["bitfinex","SOLUSD",1748016504268,1e-08,180.63,180.62,79.93512448]
["bitfinex","SOLUSD",1748016504667,1e-08,180.63,180.62,98.72693491]
["bitfinex","SOLUSD",1748016504873,5.53280956,180.74,180.69,46.75512448]
["bitfinex","SOLUSD",1748016505054,5.53280956,180.74,180.72,46.75512448]
["bitfinex","SOLUSD",1748016505563,5.53280956,180.74,180.73,46.75512448]
["bitfinex","SOLUSD",1748016505965,19.36483346,180.74,180.72,46.75512448]
["bitfinex","SOLUSD",1748016506157,19.36483346,180.74,180.7,33.18]
["bitfinex","SOLUSD",1748016506357,66.11995794,180.74,180.7,79.93512448]
["bitfinex","SOLUSD",1748016506669,0.01163818,180.8,180.73,91.40477334]
["bitfinex","SOLUSD",1748016506862,0.01163818,180.8,180.78,46.75512448]
["bitfinex","SOLUSD",1748016507065,0.01163818,180.8,180.79,33.18]
["bitfinex","SOLUSD",1748016507357,46.76676266,180.8,180.79,33.18]
["bitfinex","SOLUSD",1748016507564,46.76676266,180.8,180.66,18.64964886]
["bitfinex","SOLUSD",1748016507892,46.75512448,180.73,180.68,46.75512448]
["bitfinex","SOLUSD",1748016508690,46.75512448,180.69,180.59,7.8214]
["bitfinex","SOLUSD",1748016508902,19.36697653,180.72,180.63,156.93512448]
["bitfinex","SOLUSD",1748016509178,66.12210101,180.72,180.67,46.75512448]
["bitfinex","SOLUSD",1748016509484,46.75512448,180.71,180.68,33.18]
["bitfinex","SOLUSD",1748016509683,46.75512448,180.69,180.63,51.0]
["bitfinex","SOLUSD",1748016509888,46.75512448,180.65,180.64,33.18]
["bitfinex","SOLUSD",1748016510093,47.03408587,180.72,180.64,79.93512448]
["bitfinex","SOLUSD",1748016510261,19.36697653,180.72,180.67,46.75512448]
["bitfinex","SOLUSD",1748016510469,27.66309937,180.75,180.71,46.75512448]
["bitfinex","SOLUSD",1748016510780,19.36269085,180.76,180.73,46.75512448]
["bitfinex","SOLUSD",1748016510972,19.36269085,180.76,180.74,33.18]
["bitfinex","SOLUSD",1748016511173,5.53219738,180.76,180.74,79.93512448]
["bitfinex","SOLUSD",1748016511575,0.01163818,180.8,180.75,46.75512448]
["bitfinex","SOLUSD",1748016511765,0.01163818,180.8,180.76,46.75512448]
["bitfinex","SOLUSD",1748016512082,66.11460232,180.79,180.77,33.18]
["bitfinex","SOLUSD",1748016512668,19.35947784,180.79,180.77,33.18]
["bitfinex","SOLUSD",1748016512868,66.11460232,180.79,180.77,33.18]
["bitfinex","SOLUSD",1748016513278,5.53127938,180.79,180.77,33.18]
["bitfinex","SOLUSD",1748016514485,0.01163818,180.8,180.78,46.75512448]
["bitfinex","SOLUSD",1748016515486,0.01163818,180.8,180.79,97.73512448]
["bitfinex","SOLUSD",1748016515689,0.01163818,180.8,180.79,69.62964886]
["bitfinex","SOLUSD",1748016515879,0.01163818,180.8,180.79,116.38477334]
["bitfinex","SOLUSD",1748016517390,0.01163818,180.8,180.79,142.38477334]
["bitfinex","SOLUSD",1748016517889,0.01163818,180.8,180.79,116.52693491]
["bitfinex","SOLUSD",1748016518388,0.01163818,180.8,180.79,116.38477334]
["bitfinex","SOLUSD",1748016518888,0.01163818,180.8,180.79,116.52693491]
["bitfinex","SOLUSD",1748016519191,0.01163818,180.8,180.79,122.05821429]
["bitfinex","SOLUSD",1748016519667,5.52730488,180.92,180.83,44.79181043]
["bitfinex","SOLUSD",1748016519873,5.52730488,180.92,180.91,46.75512448]
["bitfinex","SOLUSD",1748016520074,5.52730488,180.92,180.91,79.91512448]
["bitfinex","SOLUSD",1748016520270,19.34129866,180.96,180.91,79.91512448]
["bitfinex","SOLUSD",1748016520572,5.52516713,180.99,180.95,46.75512448]
["bitfinex","SOLUSD",1748016520775,5.52516713,180.99,180.98,46.75512448]
["bitfinex","SOLUSD",1748016520991,5.5246152,181.01,180.98,46.75512448]
["bitfinex","SOLUSD",1748016521207,5.52376578,181.04,180.99,65.40477334]
["bitfinex","SOLUSD",1748016521563,5.52376578,181.04,180.99,91.54693491]
["bitfinex","SOLUSD",1748016521972,5.52325451,181.06,180.99,65.54693491]
["bitfinex","SOLUSD",1748016522171,13.80606287,181.08,180.99,65.54693491]
["bitfinex","SOLUSD",1748016522482,13.80818649,181.06,180.99,44.64964886]
["bitfinex","SOLUSD",1748016522684,6.52486187,181.0,180.99,33.16]
["bitfinex","SOLUSD",1748016522883,53.27998635,181.0,180.99,33.16]
["bitfinex","SOLUSD",1748016523266,6.52486187,181.0,180.99,33.16]
["bitfinex","SOLUSD",1748016523467,53.27998635,181.0,180.99,33.16]
["bitfinex","SOLUSD",1748016523769,6.52486187,181.0,180.99,33.16]
["bitfinex","SOLUSD",1748016523973,53.27998635,181.0,180.99,33.16]
["bitfinex","SOLUSD",1748016524789,94.71645043,181.0,180.96,33.14]
["bitfinex","SOLUSD",1748016525091,46.75512448,180.97,180.96,33.14]
["bitfinex","SOLUSD",1748016525598,46.75512448,180.98,180.96,33.14]
["bitfinex","SOLUSD",1748016526490,20.33701656,181.0,180.97,46.75512448]
["bitfinex","SOLUSD",1748016527072,20.33701656,181.0,180.98,46.75512448]
["bitfinex","SOLUSD",1748016527271,6.52486187,181.0,180.99,46.75512448]
["bitfinex","SOLUSD",1748016527494,6.52486187,181.0,180.99,72.75512448]
["bitfinex","SOLUSD",1748016527992,1.0,181.0,180.99,65.54693491]
["bitfinex","SOLUSD",1748016528198,6.52486187,181.0,180.99,44.64964886]
["bitfinex","SOLUSD",1748016528376,6.52486187,181.0,180.99,65.40477334]
["bitfinex","SOLUSD",1748016528579,20.33701656,181.0,180.95,26.0]
["bitfinex","SOLUSD",1748016528771,20.33701656,181.0,180.96,79.89512448]
["bitfinex","SOLUSD",1748016529499,1.0,181.0,180.99,91.40477334]
["bitfinex","SOLUSD",1748016530195,6.79486187,181.0,180.99,91.40477334]
["bitfinex","SOLUSD",1748016530383,1.27,181.0,180.99,91.54693491]
["bitfinex","SOLUSD",1748016530583,1.27,181.0,180.99,26.0]
["bitfinex","SOLUSD",1748016530796,6.79486187,181.0,180.99,72.75512448]
["bitfinex","SOLUSD",1748016531179,6.79486187,181.0,180.99,26.0]
["bitfinex","SOLUSD",1748016531398,6.79486187,181.0,180.99,91.40477334]
["bitfinex","SOLUSD",1748016531970,6.79486187,181.0,180.97,18.64964886]
["bitfinex","SOLUSD",1748016532186,6.79486187,181.0,180.99,46.75512448]
["bitfinex","SOLUSD",1748016532390,1.27,181.0,180.99,65.40477334]
["bitfinex","SOLUSD",1748016532594,1.27,181.0,180.99,65.54693491]
["bitfinex","SOLUSD",1748016535400,1.27,181.0,180.99,71.07210204]
["bitfinex","SOLUSD",1748016536206,1.27,181.0,180.99,65.54693491]
["bitfinex","SOLUSD",1748016537478,1.27,181.0,180.99,147.84693491]
["bitfinex","SOLUSD",1748016538777,1.27,181.0,180.99,101.09181043]
["bitfinex","SOLUSD",1748016538983,6.79486187,181.0,180.99,100.94964886]
["bitfinex","SOLUSD",1748016539179,6.79486187,181.0,180.99,147.70477334]
["bitfinex","SOLUSD",1748016539492,6.79486187,181.0,180.99,173.70477334]
["bitfinex","SOLUSD",1748016539879,6.79486187,181.0,180.99,126.94964886]
["bitfinex","SOLUSD",1748016540087,6.79486187,181.0,180.99,108.3]
["bitfinex","SOLUSD",1748016540285,67.36214104,181.0,180.9,18.79181043]
["bitfinex","SOLUSD",1748016540590,46.75512448,180.94,180.91,82.3]
["bitfinex","SOLUSD",1748016540786,5.52669393,180.94,180.93,46.75512448]
["bitfinex","SOLUSD",1748016541107,5.52547242,180.98,180.96,26.0]
["bitfinex","SOLUSD",1748016541302,5.52547242,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016541485,66.09427796,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016541680,66.09427796,180.98,180.91,49.18]
["bitfinex","SOLUSD",1748016541880,46.75512448,180.95,180.92,33.12]
["bitfinex","SOLUSD",1748016542297,46.75512448,180.94,180.92,33.12]
["bitfinex","SOLUSD",1748016542501,46.75512448,180.95,180.92,33.12]
["bitfinex","SOLUSD",1748016542702,46.75512448,180.97,180.92,79.87512448]
["bitfinex","SOLUSD",1748016542890,5.52608311,180.96,180.92,79.87512448]
["bitfinex","SOLUSD",1748016543208,46.75512448,180.95,180.92,33.12]
["bitfinex","SOLUSD",1748016543434,46.75512448,180.95,180.91,75.18]
["bitfinex","SOLUSD",1748016543704,46.75512448,180.93,180.92,33.12]
["bitfinex","SOLUSD",1748016544823,7.8824,180.92,180.85,33.12]
["bitfinex","SOLUSD",1748016545029,46.75512448,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748016545525,46.98468851,180.91,180.85,33.12]
["bitfinex","SOLUSD",1748016545815,46.75512448,180.87,180.85,33.12]
["bitfinex","SOLUSD",1748016546195,46.75512448,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748016547016,52.28426304,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748016547586,66.10710944,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748016548306,93.75280224,180.86,180.78,49.18]
["bitfinex","SOLUSD",1748016548518,46.99767776,180.86,180.79,33.12]
["bitfinex","SOLUSD",1748016548999,46.75512448,180.82,180.79,33.12]
["bitfinex","SOLUSD",1748016549195,52.28579203,180.81,180.79,33.12]
["bitfinex","SOLUSD",1748016549916,5.53066755,180.81,180.79,33.12]
["bitfinex","SOLUSD",1748016550103,5.52944429,180.85,180.81,18.64964886]
["bitfinex","SOLUSD",1748016550295,5.52944429,180.85,180.84,46.75512448]
["bitfinex","SOLUSD",1748016550499,5.52944429,180.85,180.82,33.14]
["bitfinex","SOLUSD",1748016550719,5.52944429,180.85,180.81,65.40477334]
["bitfinex","SOLUSD",1748016550893,5.52944429,180.85,180.83,33.14]
["bitfinex","SOLUSD",1748016551094,46.75512448,180.84,180.83,33.14]
["bitfinex","SOLUSD",1748016553394,13.82261406,180.87,180.83,33.14]
["bitfinex","SOLUSD",1748016553719,46.75512448,180.84,180.76,33.14]
["bitfinex","SOLUSD",1748016553922,46.75512448,180.77,180.72,49.2]
["bitfinex","SOLUSD",1748016554095,46.75512448,180.74,180.73,33.14]
["bitfinex","SOLUSD",1748016554693,0.69160692,180.79,180.73,33.14]
["bitfinex","SOLUSD",1748016554903,1.6391,180.8,180.73,33.14]
["bitfinex","SOLUSD",1748016555117,46.75512448,180.77,180.73,33.14]
["bitfinex","SOLUSD",1748016555325,46.75512448,180.78,180.73,79.89512448]
["bitfinex","SOLUSD",1748016555621,52.28701583,180.77,180.73,33.14]
["bitfinex","SOLUSD",1748016555790,66.11674421,180.77,180.73,33.14]
["bitfinex","SOLUSD",1748016556725,5.53189135,180.77,180.73,79.89512448]
["bitfinex","SOLUSD",1748016556928,5.53189135,180.77,180.74,46.75512448]
["bitfinex","SOLUSD",1748016557419,5.53158535,180.78,180.74,46.75512448]
["bitfinex","SOLUSD",1748016557616,46.75512448,180.76,180.73,33.14]
["bitfinex","SOLUSD",1748016558112,5.53158535,180.78,180.74,46.75512448]
["bitfinex","SOLUSD",1748016558928,6.2795,180.98,180.86,26.0]
["bitfinex","SOLUSD",1748016559129,1.5182,181.03,180.94,46.75512448]
["bitfinex","SOLUSD",1748016559130,5.52516713,180.99,180.94,46.75512448]
["bitfinex","SOLUSD",1748016559349,5.52516713,180.99,180.95,33.14]
["bitfinex","SOLUSD",1748016559632,5.52516713,180.99,180.92,33.14]
["bitfinex","SOLUSD",1748016559920,46.75512448,180.96,180.93,18.64964886]
["bitfinex","SOLUSD",1748016560109,46.75512448,180.95,180.92,33.14]
["bitfinex","SOLUSD",1748016560695,45.48024654,180.99,180.92,33.14]
["bitfinex","SOLUSD",1748016560696,46.75512448,180.94,180.92,33.14]
["bitfinex","SOLUSD",1748016560897,46.75512448,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748016561629,52.28212387,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748016561808,66.09962235,180.93,180.88,26.0]
["bitfinex","SOLUSD",1748016562132,0.14216157,180.91,180.79,33.14]
["bitfinex","SOLUSD",1748016562345,46.75512448,180.85,180.8,33.14]
["bitfinex","SOLUSD",1748016562512,46.75512448,180.86,180.81,79.89512448]
["bitfinex","SOLUSD",1748016562827,0.14216157,180.9,180.82,33.14]
["bitfinex","SOLUSD",1748016563016,42.86483591,180.92,180.82,33.14]
["bitfinex","SOLUSD",1748016563017,46.75512448,180.84,180.82,33.14]
["bitfinex","SOLUSD",1748016563439,46.75512448,180.85,180.82,33.14]
["bitfinex","SOLUSD",1748016563608,5.52975005,180.84,180.82,33.14]
["bitfinex","SOLUSD",1748016566219,46.75512448,180.87,180.82,79.89512448]
["bitfinex","SOLUSD",1748016566422,13.82082484,180.89,180.82,79.89512448]
["bitfinex","SOLUSD",1748016566615,46.75512448,180.87,180.82,79.89512448]
["bitfinex","SOLUSD",1748016566817,5.52791597,180.9,180.84,46.75512448]
["bitfinex","SOLUSD",1748016567035,52.28304045,180.9,180.85,79.89512448]
["bitfinex","SOLUSD",1748016567235,5.52791597,180.9,180.87,46.75512448]
["bitfinex","SOLUSD",1748016567422,52.28181841,180.94,180.89,46.75512448]
["bitfinex","SOLUSD",1748016567821,66.09855323,180.94,180.89,46.75512448]
["bitfinex","SOLUSD",1748016569536,19.34342875,180.94,180.89,46.75512448]
["bitfinex","SOLUSD",1748016569753,19.34342875,180.94,180.88,105.89512448]
["bitfinex","SOLUSD",1748016569754,46.75512448,180.93,180.88,105.89512448]
["bitfinex","SOLUSD",1748016569920,5.52730488,180.92,180.88,105.89512448]
["bitfinex","SOLUSD",1748016570120,46.75512448,180.91,180.89,33.14]
["bitfinex","SOLUSD",1748016570341,19.34556709,180.92,180.89,33.14]
["bitfinex","SOLUSD",1748016570727,5.52669393,180.94,180.89,79.89512448]
["bitfinex","SOLUSD",1748016570925,5.52669393,180.94,180.92,46.75512448]
["bitfinex","SOLUSD",1748016571125,5.52669393,180.94,180.93,79.89512448]
["bitfinex","SOLUSD",1748016571337,60.5690954,180.98,180.93,33.14]
["bitfinex","SOLUSD",1748016571338,52.28090223,180.97,180.93,33.14]
["bitfinex","SOLUSD",1748016571625,5.52577775,180.97,180.93,79.89512448]
["bitfinex","SOLUSD",1748016571820,5.52547242,180.98,180.95,46.75512448]
["bitfinex","SOLUSD",1748016572019,5.52547242,180.98,180.96,33.14]
["bitfinex","SOLUSD",1748016572242,48.02512448,181.0,180.96,33.14]
["bitfinex","SOLUSD",1748016572243,5.52522817,180.99,180.97,46.75512448]
["bitfinex","SOLUSD",1748016572442,1.27,181.0,180.97,46.75512448]
["bitfinex","SOLUSD",1748016572443,1.27,181.0,180.98,95.39512448]
["bitfinex","SOLUSD",1748016572648,1.27,181.0,180.99,98.54477334]
["bitfinex","SOLUSD",1748016572829,1.27,181.0,180.99,98.68693491]
["bitfinex","SOLUSD",1748016573474,6.4968,181.19,181.03,44.79181043]
["bitfinex","SOLUSD",1748016573651,46.75512448,181.16,181.11,46.75512448]
["bitfinex","SOLUSD",1748016573951,5.5205918,181.14,181.12,33.14]
["bitfinex","SOLUSD",1748016574154,52.27571628,181.14,181.12,33.14]
["bitfinex","SOLUSD",1748016574337,5.5205918,181.14,181.12,33.14]
["bitfinex","SOLUSD",1748016575048,5.5205918,181.14,181.12,79.89512448]
["bitfinex","SOLUSD",1748016575832,19.32042693,181.16,181.12,79.89512448]
["bitfinex","SOLUSD",1748016576626,46.75512448,181.13,181.12,33.14]
["bitfinex","SOLUSD",1748016577426,46.75512448,181.13,181.09,48.64]
["bitfinex","SOLUSD",1748016577625,46.92033861,181.16,181.12,33.12]
["bitfinex","SOLUSD",1748016577864,46.75512448,181.13,181.06,26.0]
["bitfinex","SOLUSD",1748016578023,19.32420494,181.12,181.07,33.12]
["bitfinex","SOLUSD",1748016578451,46.930212,181.12,181.07,33.12]
["bitfinex","SOLUSD",1748016578650,19.32420494,181.12,181.08,26.0]
["bitfinex","SOLUSD",1748016578841,19.32420494,181.12,181.07,33.12]
["bitfinex","SOLUSD",1748016579045,46.75512448,181.09,181.07,33.12]
["bitfinex","SOLUSD",1748016579651,46.75512448,181.1,181.07,33.12]
["bitfinex","SOLUSD",1748016579956,5.52211607,181.09,181.07,33.12]
["bitfinex","SOLUSD",1748016580136,5.52211607,181.09,181.07,79.87512448]
["bitfinex","SOLUSD",1748016580344,5.52211607,181.09,181.08,46.75512448]
["bitfinex","SOLUSD",1748016580554,5.52211607,181.09,181.07,79.87512448]
["bitfinex","SOLUSD",1748016580925,5.52211607,181.09,181.08,65.40477334]
["bitfinex","SOLUSD",1748016581148,5.52211607,181.09,181.08,46.75512448]
["bitfinex","SOLUSD",1748016581351,5.52211607,181.09,181.07,33.12]
["bitfinex","SOLUSD",1748016581352,5.52211607,181.09,181.07,79.87512448]
["bitfinex","SOLUSD",1748016581553,46.75512448,181.14,181.09,18.64964886]
["bitfinex","SOLUSD",1748016581851,19.32118436,181.15,181.11,46.75512448]
["bitfinex","SOLUSD",1748016582857,18.82118436,181.15,181.11,46.75512448]
["bitfinex","SOLUSD",1748016584635,18.82118436,181.15,181.11,95.33512448]
["bitfinex","SOLUSD",1748016585359,5.02028705,181.15,181.11,95.33512448]
["bitfinex","SOLUSD",1748016586746,51.77541153,181.15,181.11,95.33512448]
["bitfinex","SOLUSD",1748016586946,65.57612916,181.15,181.11,48.58]
["bitfinex","SOLUSD",1748016587250,65.57612916,181.15,181.11,95.33512448]
["bitfinex","SOLUSD",1748016587647,18.82100468,181.15,181.11,95.33512448]
["bitfinex","SOLUSD",1748016588236,65.57612916,181.15,181.11,95.33512448]
["bitfinex","SOLUSD",1748016588940,18.82100468,181.15,181.11,95.33512448]
["bitfinex","SOLUSD",1748016589450,65.57612916,181.15,181.11,48.58]
["bitfinex","SOLUSD",1748016589762,48.96822563,181.15,181.11,48.58]
["bitfinex","SOLUSD",1748016589944,18.82100468,181.15,181.11,78.72722095]
["bitfinex","SOLUSD",1748016590153,48.96822563,181.15,181.11,48.58]
["bitfinex","SOLUSD",1748016590542,18.82100468,181.15,181.11,78.72722095]
["bitfinex","SOLUSD",1748016591353,48.96822563,181.15,181.11,48.58]
["bitfinex","SOLUSD",1748016591559,30.14722095,181.12,181.11,48.58]
["bitfinex","SOLUSD",1748016591853,30.14722095,181.13,181.11,81.68]
["bitfinex","SOLUSD",1748016592060,30.14722095,181.14,181.11,81.68]
["bitfinex","SOLUSD",1748016592561,5.52089659,181.13,181.11,81.68]
["bitfinex","SOLUSD",1748016593635,30.14722095,181.12,181.11,48.58]
["bitfinex","SOLUSD",1748016593830,30.14722095,181.12,181.11,33.1]
["bitfinex","SOLUSD",1748016594236,30.14722095,181.12,181.1,33.1]
["bitfinex","SOLUSD",1748016594237,56.14722095,181.12,181.1,33.1]
["bitfinex","SOLUSD",1748016594461,30.14722095,181.11,181.1,33.1]
["bitfinex","SOLUSD",1748016594775,77.0800242,181.11,181.03,206.78]
["bitfinex","SOLUSD",1748016595066,77.0800242,181.11,181.04,33.1]
["bitfinex","SOLUSD",1748016595067,30.14722095,181.05,181.04,33.1]
["bitfinex","SOLUSD",1748016596838,35.67055704,181.05,181.04,33.1]
["bitfinex","SOLUSD",1748016598269,49.47889727,181.05,181.0,46.76]
["bitfinex","SOLUSD",1748016598448,19.33167632,181.05,181.02,33.1]
["bitfinex","SOLUSD",1748016598863,13.80834023,181.05,181.02,33.1]
["bitfinex","SOLUSD",1748016599776,5.5239463,181.03,181.02,33.1]
["bitfinex","SOLUSD",1748016600361,5.52272601,181.07,181.02,63.24722095]
["bitfinex","SOLUSD",1748016600553,5.52272601,181.07,181.03,30.14722095]
["bitfinex","SOLUSD",1748016600957,49.476762,181.07,181.02,63.24722095]
["bitfinex","SOLUSD",1748016601280,30.14722095,181.06,181.02,33.1]
["bitfinex","SOLUSD",1748016601851,43.95403599,181.07,181.02,63.24722095]
["bitfinex","SOLUSD",1748016602182,5.52211607,181.09,181.06,30.14722095]
["bitfinex","SOLUSD",1748016602365,5.52211607,181.09,181.07,33.1]
["bitfinex","SOLUSD",1748016602564,35.66933702,181.09,181.07,33.1]
["bitfinex","SOLUSD",1748016602958,5.52211607,181.09,181.07,33.1]
["bitfinex","SOLUSD",1748016603690,35.66933702,181.09,181.07,33.1]
["bitfinex","SOLUSD",1748016604382,30.14722095,181.1,181.07,33.1]
["bitfinex","SOLUSD",1748016604562,19.32527192,181.11,181.07,33.1]
["bitfinex","SOLUSD",1748016604878,5.52150626,181.11,181.07,63.24722095]
["bitfinex","SOLUSD",1748016605083,5.52150626,181.11,181.08,76.90722095]
["bitfinex","SOLUSD",1748016605285,5.52150626,181.11,181.08,46.76]
["bitfinex","SOLUSD",1748016605462,30.14722095,181.1,181.08,46.76]
["bitfinex","SOLUSD",1748016606380,5.52211607,181.09,181.08,46.76]
["bitfinex","SOLUSD",1748016607080,5.5217769,181.11,181.08,76.90722095]
["bitfinex","SOLUSD",1748016607957,5.5217769,181.11,181.08,46.76]
["bitfinex","SOLUSD",1748016608463,30.14722095,181.17,181.13,26.0]
["bitfinex","SOLUSD",1748016608676,30.14722095,181.14,181.12,26.0]
["bitfinex","SOLUSD",1748016608872,30.14722095,181.13,181.1,45.06]
["bitfinex","SOLUSD",1748016609182,19.31673933,181.19,181.11,33.1]
["bitfinex","SOLUSD",1748016609183,30.14722095,181.12,181.11,33.1]
["bitfinex","SOLUSD",1748016609379,30.14722095,181.13,181.11,33.1]
["bitfinex","SOLUSD",1748016609575,19.31673933,181.19,181.11,33.1]
["bitfinex","SOLUSD",1748016609886,46.91208123,181.19,181.11,33.1]
["bitfinex","SOLUSD",1748016610061,30.14722095,181.15,181.11,33.1]
["bitfinex","SOLUSD",1748016610459,35.66811754,181.13,181.11,33.1]
["bitfinex","SOLUSD",1748016611190,5.52089659,181.13,181.11,33.1]
["bitfinex","SOLUSD",1748016611883,35.66811754,181.13,181.11,33.1]
["bitfinex","SOLUSD",1748016612185,5.52089659,181.13,181.11,33.1]
["bitfinex","SOLUSD",1748016612362,35.66811754,181.13,181.11,33.1]
["bitfinex","SOLUSD",1748016612984,27.5953419,181.19,181.12,56.14722095]
["bitfinex","SOLUSD",1748016612985,30.14722095,181.17,181.12,56.14722095]
["bitfinex","SOLUSD",1748016613158,30.14722095,181.16,181.12,26.0]
["bitfinex","SOLUSD",1748016613893,30.14722095,181.16,181.11,63.24722095]
["bitfinex","SOLUSD",1748016614073,30.14722095,181.16,181.14,26.0]
["bitfinex","SOLUSD",1748016614388,35.66720328,181.16,181.15,33.1]
["bitfinex","SOLUSD",1748016615089,5.51998233,181.16,181.15,33.1]
["bitfinex","SOLUSD",1748016615393,30.14722095,181.19,181.15,33.1]
["bitfinex","SOLUSD",1748016615575,5.51876379,181.2,181.15,33.1]
["bitfinex","SOLUSD",1748016615759,30.14722095,181.19,181.15,33.1]
["bitfinex","SOLUSD",1748016615964,30.14722095,181.16,181.14,26.0]
["bitfinex","SOLUSD",1748016616197,30.14722095,181.15,181.13,71.06]
["bitfinex","SOLUSD",1748016616380,35.667508,181.15,181.14,33.1]
["bitfinex","SOLUSD",1748016618472,77.0696609,181.15,181.12,33.1]
["bitfinex","SOLUSD",1748016618773,30.14722095,181.13,181.11,33.1]
["bitfinex","SOLUSD",1748016618981,30.14722095,181.12,181.1,33.1]
["bitfinex","SOLUSD",1748016619176,0.69030718,181.14,181.1,33.1]
["bitfinex","SOLUSD",1748016619177,30.14722095,181.11,181.1,33.1]
["bitfinex","SOLUSD",1748016620066,30.14722095,181.11,181.06,45.04]
["bitfinex","SOLUSD",1748016620381,5.52272601,181.07,181.06,45.04]
["bitfinex","SOLUSD",1748016620565,35.66994696,181.07,181.03,206.54]
["bitfinex","SOLUSD",1748016620770,30.14722095,181.04,181.0,45.06]
["bitfinex","SOLUSD",1748016621086,30.14722095,181.02,181.0,45.06]
["bitfinex","SOLUSD",1748016621288,30.14722095,181.01,180.96,30.14722095]
["bitfinex","SOLUSD",1748016621590,30.14722095,181.0,180.99,26.0]
["bitfinex","SOLUSD",1748016621783,30.14722095,181.02,180.99,33.1]
["bitfinex","SOLUSD",1748016622088,30.14722095,181.03,180.99,33.1]
["bitfinex","SOLUSD",1748016622262,30.14722095,181.04,180.99,63.24722095]
["bitfinex","SOLUSD",1748016622460,5.5239463,181.03,180.99,63.24722095]
["bitfinex","SOLUSD",1748016622894,35.67116725,181.03,180.99,33.1]
["bitfinex","SOLUSD",1748016623065,49.48103301,181.03,180.99,33.1]
["bitfinex","SOLUSD",1748016623389,30.14722095,181.01,180.99,33.1]
["bitfinex","SOLUSD",1748016624387,5.52486187,181.0,180.99,33.1]
["bitfinex","SOLUSD",1748016625376,5.52462033,181.01,180.99,33.1]
["bitfinex","SOLUSD",1748016625976,30.14722095,181.04,181.0,30.14722095]
["bitfinex","SOLUSD",1748016626298,35.67055704,181.05,181.0,30.14722095]
["bitfinex","SOLUSD",1748016626795,5.52333609,181.05,181.02,26.0]
["bitfinex","SOLUSD",1748016626972,5.52333609,181.05,181.03,33.1]
["bitfinex","SOLUSD",1748016627383,30.14722095,181.04,181.03,33.1]
["bitfinex","SOLUSD",1748016627771,30.14722095,181.04,180.97,45.06]
["bitfinex","SOLUSD",1748016627978,30.14722095,180.99,180.97,45.06]
["bitfinex","SOLUSD",1748016628194,30.14722095,180.98,180.97,45.06]
["bitfinex","SOLUSD",1748016628370,30.14722095,180.98,180.97,33.1]
["bitfinex","SOLUSD",1748016628575,5.52547242,180.98,180.97,33.1]
["bitfinex","SOLUSD",1748016629293,5.52547242,180.98,180.97,63.24722095]
["bitfinex","SOLUSD",1748016629871,19.33311421,181.04,181.0,26.0]
["bitfinex","SOLUSD",1748016630073,19.33311421,181.04,181.02,30.14722095]
["bitfinex","SOLUSD",1748016630295,30.14722095,181.03,181.01,33.12]
["bitfinex","SOLUSD",1748016630493,35.67147241,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748016631596,5.52425146,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748016631982,35.67147241,181.02,181.01,33.12]
["bitfinex","SOLUSD",1748016632294,0.14216157,181.01,180.93,45.08]
["bitfinex","SOLUSD",1748016632469,35.67391488,180.94,180.93,45.08]
["bitfinex","SOLUSD",1748016632669,35.67391488,180.94,180.87,45.08]
["bitfinex","SOLUSD",1748016632872,19.34342875,180.94,180.88,33.12]
["bitfinex","SOLUSD",1748016633107,19.34342875,180.94,180.89,33.12]
["bitfinex","SOLUSD",1748016633306,30.14722095,180.92,180.89,33.12]
["bitfinex","SOLUSD",1748016633474,30.14722095,180.91,180.89,33.12]
["bitfinex","SOLUSD",1748016633810,19.34342875,180.94,180.89,33.12]
["bitfinex","SOLUSD",1748016633811,30.14722095,180.9,180.89,33.12]
["bitfinex","SOLUSD",1748016634384,30.14722095,180.91,180.89,33.12]
["bitfinex","SOLUSD",1748016634600,5.52791597,180.9,180.89,33.12]
["bitfinex","SOLUSD",1748016635501,19.34064754,180.97,180.89,89.26722095]
["bitfinex","SOLUSD",1748016635721,30.14722095,180.95,180.9,30.14722095]
["bitfinex","SOLUSD",1748016635874,30.14722095,180.91,180.89,33.12]
["bitfinex","SOLUSD",1748016636174,30.14722095,180.9,180.89,33.12]
["bitfinex","SOLUSD",1748016636376,30.14722095,180.9,180.82,30.14722095]
["bitfinex","SOLUSD",1748016636586,30.14722095,180.87,180.84,26.0]
["bitfinex","SOLUSD",1748016636876,5.52913856,180.86,180.85,26.0]
["bitfinex","SOLUSD",1748016637682,49.49920591,180.86,180.81,45.08]
["bitfinex","SOLUSD",1748016637888,30.14722095,180.85,180.82,59.12]
["bitfinex","SOLUSD",1748016638290,30.14722095,180.84,180.82,33.12]
["bitfinex","SOLUSD",1748016638807,5.53005585,180.83,180.82,33.12]
["bitfinex","SOLUSD",1748016639312,35.6772768,180.83,180.76,6.2276]
["bitfinex","SOLUSD",1748016639486,19.35519548,180.83,180.77,33.12]
["bitfinex","SOLUSD",1748016639808,5.52944429,180.85,180.82,56.14722095]
["bitfinex","SOLUSD",1748016640115,5.52761041,180.91,180.86,26.0]
["bitfinex","SOLUSD",1748016640309,5.52761041,180.91,180.88,30.14722095]
["bitfinex","SOLUSD",1748016640479,5.52761041,180.91,180.89,30.14722095]
["bitfinex","SOLUSD",1748016640680,5.52761041,180.91,180.9,30.14722095]
["bitfinex","SOLUSD",1748016640906,5.52669393,180.94,180.9,30.14722095]
["bitfinex","SOLUSD",1748016641102,5.52669393,180.94,180.91,33.12]
["bitfinex","SOLUSD",1748016642085,5.52669393,180.94,180.92,30.14722095]
["bitfinex","SOLUSD",1748016642491,5.52486187,181.0,180.97,26.0]
["bitfinex","SOLUSD",1748016644688,19.33381206,181.03,180.98,59.14]
["bitfinex","SOLUSD",1748016644903,19.33381206,181.03,180.99,30.14722095]
["bitfinex","SOLUSD",1748016645121,49.48103301,181.03,180.98,89.28722095]
["bitfinex","SOLUSD",1748016645521,5.5239463,181.03,180.99,30.14722095]
["bitfinex","SOLUSD",1748016645914,30.14722095,181.0,180.98,26.0]
["bitfinex","SOLUSD",1748016646233,30.14722095,181.01,180.99,33.12]
["bitfinex","SOLUSD",1748016646408,19.33381206,181.03,180.99,33.12]
["bitfinex","SOLUSD",1748016646600,30.14722095,181.02,180.99,33.12]
["bitfinex","SOLUSD",1748016647027,30.14722095,181.0,180.99,33.12]
["bitfinex","SOLUSD",1748016647205,30.14722095,181.0,180.96,70.1]
["bitfinex","SOLUSD",1748016647409,30.14722095,180.99,180.97,33.12]
["bitfinex","SOLUSD",1748016648024,30.14722095,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016648563,30.14722095,180.98,180.94,26.0]
["bitfinex","SOLUSD",1748016648564,30.14722095,180.98,180.94,33.12]
["bitfinex","SOLUSD",1748016648738,30.14722095,180.95,180.94,33.12]
["bitfinex","SOLUSD",1748016648912,5.5263885,180.95,180.94,33.12]
["bitfinex","SOLUSD",1748016649642,30.14722095,180.97,180.96,26.0]
["bitfinex","SOLUSD",1748016650006,30.14722095,180.97,180.94,33.12]
["bitfinex","SOLUSD",1748016650207,30.14722095,180.96,180.94,33.12]
["bitfinex","SOLUSD",1748016651014,35.67360945,180.95,180.94,33.12]
["bitfinex","SOLUSD",1748016651214,35.67360945,180.95,180.93,26.0]
["bitfinex","SOLUSD",1748016651414,5.5263885,180.95,180.94,33.12]
["bitfinex","SOLUSD",1748016651626,35.67360945,180.95,180.94,33.12]
["bitfinex","SOLUSD",1748016651944,35.67360945,180.95,180.93,33.12]
["bitfinex","SOLUSD",1748016651945,49.48958071,180.95,180.93,33.12]
["bitfinex","SOLUSD",1748016652116,19.34235976,180.95,180.93,33.12]
["bitfinex","SOLUSD",1748016652323,30.14722095,180.94,180.93,33.12]
["bitfinex","SOLUSD",1748016652918,30.14722095,180.94,180.92,33.12]
["bitfinex","SOLUSD",1748016653137,30.14722095,180.93,180.92,33.12]
["bitfinex","SOLUSD",1748016653823,5.52669393,180.94,180.92,33.12]
["bitfinex","SOLUSD",1748016655135,5.5263885,180.95,180.92,33.12]
["bitfinex","SOLUSD",1748016657370,27.62688169,180.99,180.92,63.26722095]
["bitfinex","SOLUSD",1748016657658,19.33701656,181.0,180.95,26.0]
["bitfinex","SOLUSD",1748016657825,30.14722095,180.99,180.96,33.12]
["bitfinex","SOLUSD",1748016658028,19.33701656,181.0,180.96,33.12]
["bitfinex","SOLUSD",1748016658029,49.48423751,181.0,180.96,33.12]
["bitfinex","SOLUSD",1748016659239,5.52486187,181.0,180.96,63.26722095]
["bitfinex","SOLUSD",1748016659427,5.52486187,181.0,180.97,30.14722095]
["bitfinex","SOLUSD",1748016659946,5.52486187,181.0,180.96,33.12]
["bitfinex","SOLUSD",1748016660150,5.52486187,181.0,180.96,63.26722095]
["bitfinex","SOLUSD",1748016660451,30.14722095,180.97,180.92,26.0]
["bitfinex","SOLUSD",1748016660653,30.14722095,180.96,180.93,33.12]
["bitfinex","SOLUSD",1748016661032,19.33701656,181.0,180.93,33.12]
["bitfinex","SOLUSD",1748016661245,30.14722095,180.94,180.92,26.0]
["bitfinex","SOLUSD",1748016661446,35.67422034,180.93,180.92,26.0]
["bitfinex","SOLUSD",1748016661642,35.67422034,180.93,180.92,33.12]
["bitfinex","SOLUSD",1748016661643,5.52699939,180.93,180.92,33.12]
["bitfinex","SOLUSD",1748016661948,5.52667185,180.95,180.92,89.26722095]
["bitfinex","SOLUSD",1748016662830,5.52667185,180.95,180.92,59.12]
["bitfinex","SOLUSD",1748016663028,35.6738928,180.95,180.92,59.12]
["bitfinex","SOLUSD",1748016663233,30.14722095,180.93,180.92,26.0]
["bitfinex","SOLUSD",1748016663431,35.67422034,180.93,180.92,59.12]
["bitfinex","SOLUSD",1748016663626,35.67422034,180.93,180.84,219.5524321]
["bitfinex","SOLUSD",1748016663627,63.3092173,180.93,180.84,206.74]
["bitfinex","SOLUSD",1748016663856,30.14722095,180.88,180.85,33.12]
["bitfinex","SOLUSD",1748016664056,33.16199635,180.93,180.85,33.12]
["bitfinex","SOLUSD",1748016664057,30.14722095,180.89,180.85,26.0]
["bitfinex","SOLUSD",1748016664357,46.97949483,180.93,180.86,33.12]
["bitfinex","SOLUSD",1748016664553,30.14722095,180.91,180.86,63.26722095]
["bitfinex","SOLUSD",1748016664855,19.34449787,180.93,180.88,26.0]
["bitfinex","SOLUSD",1748016665057,19.34449787,180.93,180.86,33.12]
["bitfinex","SOLUSD",1748016665058,5.52699939,180.93,180.92,26.0]
["bitfinex","SOLUSD",1748016665364,5.52699939,180.93,180.92,89.26722095]
["bitfinex","SOLUSD",1748016665532,19.34135327,180.96,180.92,89.26722095]
["bitfinex","SOLUSD",1748016666272,5.52608311,180.96,180.92,89.26722095]
["bitfinex","SOLUSD",1748016666432,5.52425146,181.02,180.95,30.14722095]
["bitfinex","SOLUSD",1748016666728,30.14722095,181.01,180.96,63.28722095]
["bitfinex","SOLUSD",1748016666933,30.14722095,181.0,180.96,33.14]
["bitfinex","SOLUSD",1748016667128,30.14722095,181.01,180.96,63.28722095]
["bitfinex","SOLUSD",1748016667354,30.14722095,181.01,180.96,33.14]
["bitfinex","SOLUSD",1748016667563,43.95937564,181.0,180.96,33.14]
["bitfinex","SOLUSD",1748016667863,35.6717776,181.01,180.96,63.28722095]
["bitfinex","SOLUSD",1748016668038,5.52455665,181.01,180.97,30.14722095]
["bitfinex","SOLUSD",1748016668233,19.33594828,181.01,180.97,30.14722095]
["bitfinex","SOLUSD",1748016668763,5.52455665,181.01,180.97,56.14722095]
["bitfinex","SOLUSD",1748016669143,49.48316923,181.01,180.97,26.0]
["bitfinex","SOLUSD",1748016670457,49.48316923,181.01,180.98,30.14722095]
["bitfinex","SOLUSD",1748016670458,19.33594828,181.01,180.98,30.14722095]
["bitfinex","SOLUSD",1748016670659,49.48316923,181.01,180.99,33.12]
["bitfinex","SOLUSD",1748016671163,5.52455665,181.01,180.99,33.12]
["bitfinex","SOLUSD",1748016673446,35.6717776,181.01,180.99,33.12]
["bitfinex","SOLUSD",1748016673646,5.52455665,181.01,180.99,33.12]
["bitfinex","SOLUSD",1748016673857,30.14722095,181.02,180.99,33.12]
["bitfinex","SOLUSD",1748016674684,30.14722095,181.0,180.96,43.12]
["bitfinex","SOLUSD",1748016674845,30.14722095,180.99,180.97,33.12]
["bitfinex","SOLUSD",1748016675046,30.14722095,180.98,180.88,18.94964886]
["bitfinex","SOLUSD",1748016675268,26.83285075,181.03,180.9,43.12]
["bitfinex","SOLUSD",1748016675269,30.14722095,180.91,180.9,43.12]
["bitfinex","SOLUSD",1748016675670,30.14722095,180.91,180.84,249.86]
["bitfinex","SOLUSD",1748016675855,35.67605381,180.87,180.85,33.12]
["bitfinex","SOLUSD",1748016676171,5.52883286,180.87,180.85,33.12]
["bitfinex","SOLUSD",1748016676765,35.67605381,180.87,180.85,33.12]
["bitfinex","SOLUSD",1748016677070,35.67605381,180.87,180.86,33.12]
["bitfinex","SOLUSD",1748016677663,5.52883286,180.87,180.86,33.12]
["bitfinex","SOLUSD",1748016677854,35.67605381,180.87,180.86,33.12]
["bitfinex","SOLUSD",1748016678793,5.52883286,180.87,180.86,33.12]
["bitfinex","SOLUSD",1748016679780,35.67605381,180.87,180.86,33.12]
["bitfinex","SOLUSD",1748016680678,5.52883286,180.87,180.86,33.12]
["bitfinex","SOLUSD",1748016680980,35.67605381,180.87,180.86,33.12]
["bitfinex","SOLUSD",1748016683480,5.52883286,180.87,180.86,33.12]
["bitfinex","SOLUSD",1748016683677,13.81937166,180.91,180.86,63.26722095]
["bitfinex","SOLUSD",1748016683876,5.5263885,180.95,180.9,30.14722095]
["bitfinex","SOLUSD",1748016684184,5.52608311,180.96,180.93,30.14722095]
["bitfinex","SOLUSD",1748016684379,5.52608311,180.96,180.94,63.28722095]
["bitfinex","SOLUSD",1748016684579,6.4505,181.04,180.96,26.0]
["bitfinex","SOLUSD",1748016684885,30.14722095,181.04,180.99,30.14722095]
["bitfinex","SOLUSD",1748016685086,30.14722095,181.04,181.0,33.14]
["bitfinex","SOLUSD",1748016685483,30.14722095,181.03,181.0,33.14]
["bitfinex","SOLUSD",1748016685796,30.14722095,181.01,180.89,5.52819127]
["bitfinex","SOLUSD",1748016686003,30.14722095,180.97,180.92,56.14722095]
["bitfinex","SOLUSD",1748016686208,5.52608311,180.96,180.92,56.14722095]
["bitfinex","SOLUSD",1748016686367,49.48851184,180.96,180.92,26.0]
["bitfinex","SOLUSD",1748016686570,30.14722095,180.95,180.92,26.0]
["bitfinex","SOLUSD",1748016686791,49.48851184,180.96,180.93,33.14]
["bitfinex","SOLUSD",1748016686987,5.52608311,180.96,180.93,33.14]
["bitfinex","SOLUSD",1748016688372,30.14722095,180.95,180.93,33.14]
["bitfinex","SOLUSD",1748016688580,5.52608311,180.96,180.93,33.14]
["bitfinex","SOLUSD",1748016688781,35.67330406,180.96,180.93,33.14]
["bitfinex","SOLUSD",1748016689295,30.14722095,180.95,180.93,33.14]
["bitfinex","SOLUSD",1748016689670,5.52608311,180.96,180.93,33.14]
["bitfinex","SOLUSD",1748016689875,5.52608311,180.96,180.93,63.28722095]
["bitfinex","SOLUSD",1748016690076,13.81481542,180.97,180.93,63.28722095]
["bitfinex","SOLUSD",1748016690287,5.52547242,180.98,180.95,30.14722095]
["bitfinex","SOLUSD",1748016690494,5.52547242,180.98,180.96,63.28722095]
["bitfinex","SOLUSD",1748016690974,5.52455665,181.01,180.97,30.14722095]
["bitfinex","SOLUSD",1748016691191,5.52455665,181.01,180.97,73.26722095]
["bitfinex","SOLUSD",1748016691418,49.48316923,181.01,180.97,43.12]
["bitfinex","SOLUSD",1748016691691,30.14722095,180.99,180.97,43.12]
["bitfinex","SOLUSD",1748016692280,5.52547242,180.98,180.97,43.12]
["bitfinex","SOLUSD",1748016693481,49.48637443,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016695001,19.33915348,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016695173,49.48637443,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016695892,5.52547242,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016696085,35.67269337,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016697396,49.48637443,180.98,180.92,56.14722095]
["bitfinex","SOLUSD",1748016697695,30.14722095,180.97,180.93,33.12]
["bitfinex","SOLUSD",1748016698076,30.14722095,180.96,180.93,33.12]
["bitfinex","SOLUSD",1748016698485,5.5263885,180.95,180.93,33.12]
["bitfinex","SOLUSD",1748016698996,30.14722095,180.99,180.94,30.14722095]
["bitfinex","SOLUSD",1748016700882,30.14722095,180.99,180.96,26.0]
["bitfinex","SOLUSD",1748016701083,30.14722095,180.99,180.97,33.12]
["bitfinex","SOLUSD",1748016701289,30.14722095,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016701995,30.14722095,180.99,180.97,33.12]
["bitfinex","SOLUSD",1748016702179,30.14722095,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016702586,35.67269337,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748016704291,35.67269337,180.98,180.91,43.42]
["bitfinex","SOLUSD",1748016704292,49.48637443,180.98,180.91,73.56722095]
["bitfinex","SOLUSD",1748016704499,30.14722095,180.94,180.92,33.12]
["bitfinex","SOLUSD",1748016704815,5.52699939,180.93,180.91,43.12]
["bitfinex","SOLUSD",1748016704981,5.52699939,180.93,180.92,33.12]
["bitfinex","SOLUSD",1748016705598,5.52666414,180.95,180.92,89.26722095]
["bitfinex","SOLUSD",1748016705902,5.52666414,180.95,180.94,30.14722095]
["bitfinex","SOLUSD",1748016706598,5.52603889,180.97,180.94,30.14722095]
["bitfinex","SOLUSD",1748016706795,30.14722095,181.0,180.95,63.26722095]
["bitfinex","SOLUSD",1748016707204,19.33488011,181.02,180.96,30.14722095]
["bitfinex","SOLUSD",1748016707415,30.14722095,180.98,180.95,33.12]
["bitfinex","SOLUSD",1748016707587,30.14722095,180.97,180.95,33.12]
["bitfinex","SOLUSD",1748016707897,30.14722095,180.98,180.95,33.12]
["bitfinex","SOLUSD",1748016708281,19.33488011,181.02,180.95,33.12]
["bitfinex","SOLUSD",1748016708586,30.14722095,181.0,180.95,63.26722095]
["bitfinex","SOLUSD",1748016708781,5.52516713,180.99,180.95,63.26722095]
["bitfinex","SOLUSD",1748016709107,35.67238808,180.99,180.95,33.12]
["bitfinex","SOLUSD",1748016709302,5.52516713,180.99,180.96,30.14722095]
["bitfinex","SOLUSD",1748016709480,5.52516713,180.99,180.97,30.14722095]
["bitfinex","SOLUSD",1748016709691,5.52455665,181.01,180.98,63.26722095]
["bitfinex","SOLUSD",1748016710006,5.52455665,181.01,180.98,76.2]
["bitfinex","SOLUSD",1748016710207,35.6717776,181.01,180.98,76.2]
["bitfinex","SOLUSD",1748016710802,30.14722095,181.0,180.98,76.2]
["bitfinex","SOLUSD",1748016711000,5.52455665,181.01,180.98,76.2]
["bitfinex","SOLUSD",1748016711304,30.14722095,181.0,180.98,76.2]
["bitfinex","SOLUSD",1748016711803,30.14722095,180.99,180.98,76.2]
["bitfinex","SOLUSD",1748016712582,30.14722095,181.0,180.98,76.2]
["bitfinex","SOLUSD",1748016713005,5.52516713,180.99,180.98,76.2]
["bitfinex","SOLUSD",1748016714779,13.80888485,181.05,180.98,106.34722095]
["bitfinex","SOLUSD",1748016714986,13.80888485,181.05,181.01,30.14722095]
["bitfinex","SOLUSD",1748016715215,13.80888485,181.05,181.02,33.12]
["bitfinex","SOLUSD",1748016715407,30.14722095,181.06,181.02,33.12]
["bitfinex","SOLUSD",1748016715901,30.14722095,181.05,181.02,33.12]
["bitfinex","SOLUSD",1748016716141,19.32954105,181.07,181.02,33.12]
["bitfinex","SOLUSD",1748016716304,19.32954105,181.07,181.05,30.14722095]
["bitfinex","SOLUSD",1748016716305,5.52272601,181.07,181.05,30.14722095]
["bitfinex","SOLUSD",1748016716513,13.80495649,181.1,181.06,106.32722095]
["bitfinex","SOLUSD",1748016716679,5.52181115,181.1,181.06,106.32722095]
["bitfinex","SOLUSD",1748016718412,5.52181115,181.1,181.07,30.14722095]
["bitfinex","SOLUSD",1748016718908,5.52181115,181.1,181.06,43.06]
["bitfinex","SOLUSD",1748016718909,30.14722095,181.08,181.06,43.06]
["bitfinex","SOLUSD",1748016719104,30.14722095,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748016719297,35.66964197,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748016719918,5.52242102,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748016721310,35.66933702,181.09,181.07,33.12]
["bitfinex","SOLUSD",1748016722130,5.52211607,181.09,181.07,33.12]
["bitfinex","SOLUSD",1748016722512,5.52211607,181.09,181.07,63.26722095]
["bitfinex","SOLUSD",1748016723021,7.6483,181.26,181.14,26.0]
["bitfinex","SOLUSD",1748016723204,30.14722095,181.17,181.15,76.18]
["bitfinex","SOLUSD",1748016723409,30.14722095,181.16,181.15,76.18]
["bitfinex","SOLUSD",1748016723649,30.14722095,181.16,181.15,33.12]
["bitfinex","SOLUSD",1748016724223,49.46715912,181.16,181.15,33.12]
["bitfinex","SOLUSD",1748016724926,19.31993817,181.16,181.15,33.12]
["bitfinex","SOLUSD",1748016725118,49.46715912,181.16,181.15,33.12]
["bitfinex","SOLUSD",1748016725519,77.0670708,181.16,181.15,33.12]
["bitfinex","SOLUSD",1748016725718,46.91984985,181.16,181.15,33.12]
["bitfinex","SOLUSD",1748016725919,49.46715912,181.16,181.15,33.12]
["bitfinex","SOLUSD",1748016728018,0.14216157,181.15,181.04,1.6422]
["bitfinex","SOLUSD",1748016728217,30.14722095,181.06,181.05,33.1]
["bitfinex","SOLUSD",1748016728637,30.14722095,181.07,181.05,33.1]
["bitfinex","SOLUSD",1748016728831,30.14722095,181.08,181.05,33.1]
["bitfinex","SOLUSD",1748016729144,30.14722095,181.07,181.05,33.1]
["bitfinex","SOLUSD",1748016729838,0.69032756,181.14,181.05,89.24722095]
["bitfinex","SOLUSD",1748016730042,30.14722095,181.13,181.08,30.14722095]
["bitfinex","SOLUSD",1748016730243,30.14722095,181.14,181.09,89.24722095]
["bitfinex","SOLUSD",1748016730420,19.32100468,181.15,181.1,30.14722095]
["bitfinex","SOLUSD",1748016730624,49.46822563,181.15,181.11,42.94]
["bitfinex","SOLUSD",1748016730948,49.46822563,181.15,181.12,33.1]
["bitfinex","SOLUSD",1748016732023,5.51876379,181.2,181.14,26.0]
["bitfinex","SOLUSD",1748016732354,30.14722095,181.19,181.15,33.1]
["bitfinex","SOLUSD",1748016732519,5.51876379,181.2,181.15,63.24722095]
["bitfinex","SOLUSD",1748016732520,49.46289423,181.2,181.15,63.24722095]
["bitfinex","SOLUSD",1748016733022,30.14722095,181.18,181.15,33.1]
["bitfinex","SOLUSD",1748016733217,30.14722095,181.16,181.09,1.5669]
["bitfinex","SOLUSD",1748016733413,19.31567328,181.2,181.13,56.14722095]
["bitfinex","SOLUSD",1748016733631,30.14722095,181.19,181.14,33.1]
["bitfinex","SOLUSD",1748016733847,5.51937299,181.18,181.14,33.1]
["bitfinex","SOLUSD",1748016734042,5.51937299,181.18,181.14,63.24722095]
["bitfinex","SOLUSD",1748016734524,5.51937299,181.18,181.15,30.14722095]
["bitfinex","SOLUSD",1748016734730,5.51937299,181.18,181.14,63.24722095]
["bitfinex","SOLUSD",1748016735644,19.31780548,181.18,181.14,63.24722095]
["bitfinex","SOLUSD",1748016735846,30.14722095,181.15,181.13,68.94]
["bitfinex","SOLUSD",1748016736158,30.14722095,181.15,181.14,33.1]
["bitfinex","SOLUSD",1748016737035,19.31780548,181.18,181.14,33.1]
["bitfinex","SOLUSD",1748016737249,30.14722095,181.16,181.14,33.1]
["bitfinex","SOLUSD",1748016737431,30.14722095,181.17,181.14,33.1]
["bitfinex","SOLUSD",1748016737864,5.51998233,181.16,181.14,63.24722095]
["bitfinex","SOLUSD",1748016738039,5.51998233,181.16,181.14,33.1]
["bitfinex","SOLUSD",1748016738855,35.66720328,181.16,181.14,33.1]
["bitfinex","SOLUSD",1748016739061,30.14722095,181.15,181.14,33.1]
["bitfinex","SOLUSD",1748016739837,35.667508,181.15,181.14,33.1]
["bitfinex","SOLUSD",1748016740047,0.14216157,181.14,181.12,33.1]
["bitfinex","SOLUSD",1748016740224,30.14722095,181.13,181.12,33.1]
["bitfinex","SOLUSD",1748016740425,30.14722095,181.13,181.07,206.52]
["bitfinex","SOLUSD",1748016740761,30.14722095,181.08,181.07,206.52]
["bitfinex","SOLUSD",1748016740963,30.14722095,181.08,181.07,239.62]
["bitfinex","SOLUSD",1748016741459,30.14722095,181.08,181.0,30.14722095]
["bitfinex","SOLUSD",1748016741752,35.67147241,181.02,181.01,76.02]
["bitfinex","SOLUSD",1748016742539,5.52425146,181.02,181.01,76.02]
["bitfinex","SOLUSD",1748016743483,35.67147241,181.02,181.01,76.02]
["bitfinex","SOLUSD",1748016743656,5.52425146,181.02,181.01,76.02]
["bitfinex","SOLUSD",1748016744559,30.14722095,181.06,181.01,106.16722095]
["bitfinex","SOLUSD",1748016744747,35.66994696,181.07,181.02,56.14722095]
["bitfinex","SOLUSD",1748016744945,35.66994696,181.07,181.01,76.02]
["bitfinex","SOLUSD",1748016744946,5.52150626,181.11,181.06,30.14722095]
["bitfinex","SOLUSD",1748016745156,5.52150626,181.11,181.08,30.14722095]
["bitfinex","SOLUSD",1748016745452,5.52089659,181.13,181.09,106.18722095]
["bitfinex","SOLUSD",1748016746266,35.66811754,181.13,181.09,76.04]
["bitfinex","SOLUSD",1748016746563,19.32313807,181.13,181.09,106.18722095]
["bitfinex","SOLUSD",1748016746772,49.47035902,181.13,181.09,76.04]
["bitfinex","SOLUSD",1748016746955,19.32313807,181.13,181.09,106.18722095]
["bitfinex","SOLUSD",1748016747750,5.52089659,181.13,181.09,106.18722095]
["bitfinex","SOLUSD",1748016748270,5.52089659,181.13,181.12,26.0]
["bitfinex","SOLUSD",1748016748477,5.52089659,181.13,181.12,59.1]
["bitfinex","SOLUSD",1748016749070,5.52028705,181.15,181.12,89.24722095]
["bitfinex","SOLUSD",1748016749454,35.667508,181.15,181.12,59.1]
["bitfinex","SOLUSD",1748016749667,5.52028705,181.15,181.12,59.1]
["bitfinex","SOLUSD",1748016750570,30.14722095,181.14,181.12,59.1]
["bitfinex","SOLUSD",1748016750952,30.14722095,181.14,181.12,26.0]
["bitfinex","SOLUSD",1748016751271,30.14722095,181.14,181.13,33.1]
["bitfinex","SOLUSD",1748016751473,5.52028705,181.15,181.1,26.0]
["bitfinex","SOLUSD",1748016751665,30.14722095,181.12,181.07,56.14722095]
["bitfinex","SOLUSD",1748016751844,30.14722095,181.12,181.1,42.92]
["bitfinex","SOLUSD",1748016752050,13.80071763,181.15,181.11,33.1]
["bitfinex","SOLUSD",1748016752360,30.14722095,181.12,181.08,42.92]
["bitfinex","SOLUSD",1748016752552,30.14722095,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748016752751,13.80071763,181.15,181.09,33.1]
["bitfinex","SOLUSD",1748016752969,30.14722095,181.13,181.09,33.1]
["bitfinex","SOLUSD",1748016753348,30.14722095,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748016754360,5.52150626,181.11,181.09,33.1]
["bitfinex","SOLUSD",1748016754669,13.80071763,181.15,181.09,33.1]
["bitfinex","SOLUSD",1748016754861,5.5205918,181.14,181.1,30.14722095]
["bitfinex","SOLUSD",1748016755060,35.66781275,181.14,181.09,63.24722095]
["bitfinex","SOLUSD",1748016755673,30.14722095,181.13,181.09,33.1]
["bitfinex","SOLUSD",1748016755858,49.46929226,181.14,181.09,63.24722095]
["bitfinex","SOLUSD",1748016756766,30.14722095,181.13,181.09,33.1]
["bitfinex","SOLUSD",1748016756964,30.14722095,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748016757154,30.14722095,181.11,181.09,33.1]
["bitfinex","SOLUSD",1748016757356,19.32207131,181.14,181.09,33.1]
["bitfinex","SOLUSD",1748016757594,30.14722095,181.13,181.09,33.1]
["bitfinex","SOLUSD",1748016757875,30.14722095,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748016758190,30.14722095,181.1,181.08,33.1]
["bitfinex","SOLUSD",1748016758367,35.66933702,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748016759883,77.08520757,181.09,181.05,33.1]
["bitfinex","SOLUSD",1748016760049,30.14722095,181.06,181.05,33.1]
["bitfinex","SOLUSD",1748016760380,5.52272601,181.07,181.05,33.1]
["bitfinex","SOLUSD",1748016760560,5.52272601,181.07,181.05,89.24722095]
["bitfinex","SOLUSD",1748016760886,5.52272601,181.07,181.05,59.1]
["bitfinex","SOLUSD",1748016761250,5.52272601,181.07,181.06,30.14722095]
["bitfinex","SOLUSD",1748016761865,5.52272601,181.07,181.05,59.1]
["bitfinex","SOLUSD",1748016762673,5.52272601,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748016762674,35.66994696,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748016763087,5.52272601,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748016763777,35.66994696,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748016763949,5.52272601,181.07,181.06,33.1]
["bitfinex","SOLUSD",1748016764355,13.80346215,181.12,181.06,63.24722095]
["bitfinex","SOLUSD",1748016764568,43.9506831,181.12,181.07,30.14722095]
["bitfinex","SOLUSD",1748016764890,5.52150626,181.11,181.08,30.14722095]
["bitfinex","SOLUSD",1748016765091,5.52150626,181.11,181.09,75.88]
["bitfinex","SOLUSD",1748016765300,30.14722095,181.1,181.09,75.88]
["bitfinex","SOLUSD",1748016765507,30.14722095,181.1,181.08,33.1]
["bitfinex","SOLUSD",1748016765667,30.14722095,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748016765866,30.14722095,181.09,181.02,68.78]
["bitfinex","SOLUSD",1748016766087,30.14722095,181.04,181.02,42.78]
["bitfinex","SOLUSD",1748016766383,30.14722095,181.04,181.03,33.1]
["bitfinex","SOLUSD",1748016766579,35.67086213,181.04,181.03,33.1]
["bitfinex","SOLUSD",1748016767100,5.52364118,181.04,181.03,33.1]
["bitfinex","SOLUSD",1748016767397,35.67086213,181.04,181.03,33.1]
["bitfinex","SOLUSD",1748016768490,35.67086213,181.04,181.02,42.78]
["bitfinex","SOLUSD",1748016768800,30.14722095,181.03,181.01,33.1]
["bitfinex","SOLUSD",1748016769099,30.14722095,181.02,180.95,42.78]
["bitfinex","SOLUSD",1748016769302,30.14722095,180.99,180.96,59.1]
["bitfinex","SOLUSD",1748016769591,30.14722095,180.99,180.96,33.1]
["bitfinex","SOLUSD",1748016769787,30.14722095,181.0,180.96,33.1]
["bitfinex","SOLUSD",1748016769993,30.14722095,181.0,180.95,72.92722095]
["bitfinex","SOLUSD",1748016770287,30.14722095,181.01,180.95,42.78]
["bitfinex","SOLUSD",1748016770489,5.52486187,181.0,180.96,63.24722095]
["bitfinex","SOLUSD",1748016773897,5.52486187,181.0,180.99,30.14722095]
["bitfinex","SOLUSD",1748016774096,5.52425146,181.02,180.99,63.26722095]
["bitfinex","SOLUSD",1748016774585,5.5239463,181.03,180.99,63.26722095]
["bitfinex","SOLUSD",1748016775500,5.5239463,181.03,181.0,30.14722095]
["bitfinex","SOLUSD",1748016775706,5.52364118,181.04,181.0,30.14722095]
["bitfinex","SOLUSD",1748016776006,19.33274414,181.04,181.0,30.14722095]
["bitfinex","SOLUSD",1748016776385,19.33274414,181.04,180.99,33.12]
["bitfinex","SOLUSD",1748016776386,5.52364118,181.04,181.01,30.14722095]
["bitfinex","SOLUSD",1748016776585,5.52364118,181.04,181.02,75.92]
["bitfinex","SOLUSD",1748016777383,30.14722095,181.03,181.02,75.92]
["bitfinex","SOLUSD",1748016777703,35.67116725,181.03,181.02,75.92]
["bitfinex","SOLUSD",1748016780293,35.67116725,181.03,180.93,42.8]
["bitfinex","SOLUSD",1748016780294,6.4048,181.02,180.93,42.8]
["bitfinex","SOLUSD",1748016780502,30.14722095,180.95,180.94,33.12]
["bitfinex","SOLUSD",1748016780878,1.5928,181.01,180.94,33.12]
["bitfinex","SOLUSD",1748016781085,30.14722095,180.97,180.94,33.12]
["bitfinex","SOLUSD",1748016781302,30.14722095,180.96,180.94,33.12]
["bitfinex","SOLUSD",1748016781899,5.5263885,180.95,180.94,33.12]
["bitfinex","SOLUSD",1748016783717,35.67360945,180.95,180.94,33.12]
["bitfinex","SOLUSD",1748016783890,5.5263885,180.95,180.94,33.12]
["bitfinex","SOLUSD",1748016784395,35.67360945,180.95,180.93,42.8]
["bitfinex","SOLUSD",1748016784582,30.14722095,180.94,180.84,1.5279]
["bitfinex","SOLUSD",1748016784783,30.14722095,180.89,180.85,33.12]
["bitfinex","SOLUSD",1748016785002,30.14722095,180.86,180.84,42.8]
["bitfinex","SOLUSD",1748016785207,30.14722095,180.85,180.84,42.8]
["bitfinex","SOLUSD",1748016785418,30.14722095,180.85,180.84,75.92]
["bitfinex","SOLUSD",1748016785788,26.0,180.83,180.76,14.09215232]
["bitfinex","SOLUSD",1748016785988,30.14722095,180.78,180.77,33.12]
["bitfinex","SOLUSD",1748016786236,30.14722095,180.78,180.75,42.8]
["bitfinex","SOLUSD",1748016786424,30.14722095,180.76,180.75,42.8]
["bitfinex","SOLUSD",1748016786717,30.14722095,180.76,180.75,75.92]
["bitfinex","SOLUSD",1748016787572,30.14722095,180.76,180.68,72.94722095]
["bitfinex","SOLUSD",1748016787843,30.14722095,180.72,180.69,33.12]
["bitfinex","SOLUSD",1748016788142,5.53372807,180.71,180.69,33.12]
["bitfinex","SOLUSD",1748016789022,35.6806649,180.72,180.69,33.12]
["bitfinex","SOLUSD",1748016789337,5.53344395,180.72,180.69,33.12]
["bitfinex","SOLUSD",1748016789540,28.34809622,180.79,180.71,30.14722095]
["bitfinex","SOLUSD",1748016789541,5.53127938,180.79,180.71,30.14722095]
["bitfinex","SOLUSD",1748016789722,5.53127938,180.79,180.72,63.28722095]
["bitfinex","SOLUSD",1748016790056,35.67941833,180.76,180.72,33.14]
["bitfinex","SOLUSD",1748016790348,35.67941833,180.76,180.73,33.14]
["bitfinex","SOLUSD",1748016791057,30.14722095,180.74,180.64,42.78216157]
["bitfinex","SOLUSD",1748016791357,19.36269085,180.76,180.67,56.14722095]
["bitfinex","SOLUSD",1748016791358,30.14722095,180.72,180.67,56.14722095]
["bitfinex","SOLUSD",1748016791642,30.14722095,180.73,180.68,56.14722095]
["bitfinex","SOLUSD",1748016791844,30.14722095,180.74,180.69,63.28722095]
["bitfinex","SOLUSD",1748016792033,19.36269085,180.76,180.69,63.28722095]
["bitfinex","SOLUSD",1748016792034,35.68033664,180.73,180.69,33.14]
["bitfinex","SOLUSD",1748016792737,5.53311569,180.73,180.69,63.28722095]
["bitfinex","SOLUSD",1748016792939,13.82825621,180.79,180.71,30.14722095]
["bitfinex","SOLUSD",1748016793141,13.82825621,180.79,180.68,44.64964886]
["bitfinex","SOLUSD",1748016793142,30.14722095,180.77,180.72,63.28722095]
["bitfinex","SOLUSD",1748016793342,30.14722095,180.76,180.72,33.14]
["bitfinex","SOLUSD",1748016793648,30.14722095,180.75,180.72,33.14]
["bitfinex","SOLUSD",1748016794341,30.14722095,180.73,180.72,33.14]
["bitfinex","SOLUSD",1748016795219,30.14722095,180.73,180.71,42.66]
["bitfinex","SOLUSD",1748016795426,30.14722095,180.72,180.71,42.66]
["bitfinex","SOLUSD",1748016795626,35.68064281,180.72,180.71,42.66]
["bitfinex","SOLUSD",1748016795826,35.68064281,180.72,180.71,75.82]
["bitfinex","SOLUSD",1748016796452,35.6797244,180.75,180.71,75.82]
["bitfinex","SOLUSD",1748016798736,13.82849368,180.79,180.73,30.14722095]
["bitfinex","SOLUSD",1748016798944,30.14722095,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748016799550,87.9524419,180.75,180.71,33.16]
["bitfinex","SOLUSD",1748016799758,35.68064281,180.72,180.71,33.16]
["bitfinex","SOLUSD",1748016800155,49.51419748,180.72,180.59,42.68]
["bitfinex","SOLUSD",1748016800364,49.51419748,180.72,180.59,72.82722095]
["bitfinex","SOLUSD",1748016800365,30.14722095,180.64,180.59,72.82722095]
["bitfinex","SOLUSD",1748016800668,6.3342,180.71,180.62,26.0]
["bitfinex","SOLUSD",1748016800669,30.14722095,180.65,180.62,26.0]
["bitfinex","SOLUSD",1748016800842,30.14722095,180.65,180.6,63.30722095]
["bitfinex","SOLUSD",1748016800843,30.14722095,180.64,180.6,33.16]
["bitfinex","SOLUSD",1748016801227,30.14722095,180.64,180.6,59.16]
["bitfinex","SOLUSD",1748016801459,6.3342,180.71,180.6,63.30722095]
["bitfinex","SOLUSD",1748016801637,30.14722095,180.65,180.6,63.30722095]
["bitfinex","SOLUSD",1748016801841,5.53587245,180.64,180.6,89.30722095]
["bitfinex","SOLUSD",1748016802142,5.53587245,180.64,180.6,59.16]
["bitfinex","SOLUSD",1748016802342,5.53559057,180.65,180.61,30.14722095]
["bitfinex","SOLUSD",1748016802549,5.53559057,180.65,180.6,59.16]
["bitfinex","SOLUSD",1748016802754,5.53559057,180.65,180.61,30.14722095]
["bitfinex","SOLUSD",1748016803058,35.68281152,180.65,180.6,89.30722095]
["bitfinex","SOLUSD",1748016803573,35.68281152,180.65,180.6,59.16]
["bitfinex","SOLUSD",1748016803771,35.68281152,180.65,180.6,89.30722095]
["bitfinex","SOLUSD",1748016803945,35.68281152,180.65,180.61,30.14722095]
["bitfinex","SOLUSD",1748016804266,19.36912008,180.7,180.61,30.14722095]
["bitfinex","SOLUSD",1748016804449,19.36912008,180.7,180.62,63.30722095]
["bitfinex","SOLUSD",1748016804647,30.14722095,180.67,180.62,63.30722095]
["bitfinex","SOLUSD",1748016804864,30.14722095,180.66,180.62,33.16]
["bitfinex","SOLUSD",1748016806056,13.83508577,180.7,180.63,30.14722095]
["bitfinex","SOLUSD",1748016806372,35.68156153,180.69,180.64,30.14722095]
["bitfinex","SOLUSD",1748016806665,30.14722095,180.68,180.62,63.30722095]
["bitfinex","SOLUSD",1748016807249,30.14722095,180.68,180.63,30.14722095]
["bitfinex","SOLUSD",1748016807570,5.53280956,180.74,180.67,30.14722095]
["bitfinex","SOLUSD",1748016807753,5.53280956,180.74,180.72,30.14722095]
["bitfinex","SOLUSD",1748016807956,5.53158535,180.78,180.73,63.32722095]
["bitfinex","SOLUSD",1748016808162,43.9760183,180.79,180.76,30.14722095]
["bitfinex","SOLUSD",1748016808163,5.53127938,180.79,180.76,30.14722095]
["bitfinex","SOLUSD",1748016808461,30.14722095,180.78,180.77,33.18]
["bitfinex","SOLUSD",1748016808862,5.53127938,180.79,180.77,33.18]
["bitfinex","SOLUSD",1748016809186,30.14722095,180.78,180.77,33.18]
["bitfinex","SOLUSD",1748016810178,35.6788063,180.78,180.77,33.18]
["bitfinex","SOLUSD",1748016811080,0.14216157,180.77,180.57,10.0]
["bitfinex","SOLUSD",1748016811375,30.14722095,180.67,180.65,33.18]
["bitfinex","SOLUSD",1748016811545,30.14722095,180.68,180.65,33.18]
["bitfinex","SOLUSD",1748016812176,5.53495322,180.67,180.65,33.18]
["bitfinex","SOLUSD",1748016812570,5.53495322,180.67,180.65,63.32722095]
["bitfinex","SOLUSD",1748016813586,5.53495322,180.67,180.65,33.18]
["bitfinex","SOLUSD",1748016814281,5.53464688,180.68,180.65,33.18]
["bitfinex","SOLUSD",1748016815187,27.66526098,180.74,180.65,33.18]
["bitfinex","SOLUSD",1748016815188,5.53342186,180.72,180.67,56.14722095]
["bitfinex","SOLUSD",1748016815651,5.53342186,180.72,180.7,30.14722095]
["bitfinex","SOLUSD",1748016815859,5.53342186,180.72,180.71,33.18]
["bitfinex","SOLUSD",1748016816367,35.68033664,180.73,180.71,33.18]
["bitfinex","SOLUSD",1748016816852,5.53311569,180.73,180.71,33.18]
["bitfinex","SOLUSD",1748016817354,35.68033664,180.73,180.71,33.18]
["bitfinex","SOLUSD",1748016817552,5.53311569,180.73,180.71,33.18]
["bitfinex","SOLUSD",1748016818882,35.68033664,180.73,180.71,33.18]
["bitfinex","SOLUSD",1748016819292,5.53311569,180.73,180.71,33.18]
["bitfinex","SOLUSD",1748016819457,5.53189135,180.77,180.72,56.14722095]
["bitfinex","SOLUSD",1748016819662,5.53189135,180.77,180.76,30.14722095]
["bitfinex","SOLUSD",1748016819967,5.53097345,180.8,180.76,63.32722095]
["bitfinex","SOLUSD",1748016820188,5.53097345,180.8,180.79,30.14722095]
["bitfinex","SOLUSD",1748016820364,5.53097345,180.8,180.78,30.14722095]
["bitfinex","SOLUSD",1748016820688,19.35671039,180.82,180.78,30.14722095]
["bitfinex","SOLUSD",1748016821583,49.50393134,180.82,180.71,18.64964886]
["bitfinex","SOLUSD",1748016821898,30.14722095,180.81,180.76,30.14722095]
["bitfinex","SOLUSD",1748016822073,30.14722095,180.81,180.77,33.16]
["bitfinex","SOLUSD",1748016822655,5.53097345,180.8,180.77,33.16]
["bitfinex","SOLUSD",1748016822854,30.14722095,180.78,180.74,33.16]
["bitfinex","SOLUSD",1748016823093,30.14722095,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748016823759,30.14722095,180.76,180.74,33.16]
["bitfinex","SOLUSD",1748016823958,30.14722095,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748016824162,0.83366163,180.79,180.74,33.16]
["bitfinex","SOLUSD",1748016824461,35.6797244,180.75,180.74,33.16]
["bitfinex","SOLUSD",1748016824856,77.17350032,180.75,180.68,42.52]
["bitfinex","SOLUSD",1748016825154,30.14722095,180.72,180.69,33.16]
["bitfinex","SOLUSD",1748016826076,47.02627937,180.75,180.69,33.16]
["bitfinex","SOLUSD",1748016826077,19.36376209,180.75,180.69,33.16]
["bitfinex","SOLUSD",1748016826291,49.51098304,180.75,180.69,63.30722095]
["bitfinex","SOLUSD",1748016826482,30.14722095,180.74,180.69,63.30722095]
["bitfinex","SOLUSD",1748016826688,30.14722095,180.72,180.69,33.16]
["bitfinex","SOLUSD",1748016827062,30.14722095,180.73,180.69,33.16]
["bitfinex","SOLUSD",1748016827257,47.02627937,180.75,180.69,33.16]
["bitfinex","SOLUSD",1748016827457,30.14722095,180.73,180.69,33.16]
["bitfinex","SOLUSD",1748016828359,5.53342186,180.72,180.69,33.16]
["bitfinex","SOLUSD",1748016829475,30.14722095,180.7,180.62,42.52]
["bitfinex","SOLUSD",1748016829791,30.14722095,180.66,180.62,42.52]
["bitfinex","SOLUSD",1748016830096,30.14722095,180.67,180.63,33.16]
["bitfinex","SOLUSD",1748016830260,30.14722095,180.67,180.64,33.16]
["bitfinex","SOLUSD",1748016830459,5.5352596,180.66,180.64,33.16]
["bitfinex","SOLUSD",1748016831486,35.68248055,180.66,180.64,33.16]
["bitfinex","SOLUSD",1748016832379,35.68248055,180.66,180.62,42.52]
["bitfinex","SOLUSD",1748016832567,35.68248055,180.66,180.63,33.18]
["bitfinex","SOLUSD",1748016832772,19.3734086,180.66,180.63,33.18]
["bitfinex","SOLUSD",1748016833301,30.14722095,180.64,180.56,30.14722095]
["bitfinex","SOLUSD",1748016833469,30.14722095,180.59,180.56,42.52]
["bitfinex","SOLUSD",1748016833789,30.14722095,180.57,180.56,42.52]
["bitfinex","SOLUSD",1748016834088,30.14722095,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748016834474,35.68523944,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748016834786,49.53028568,180.57,180.49,232.98]
["bitfinex","SOLUSD",1748016834982,30.14722095,180.54,180.5,33.18]
["bitfinex","SOLUSD",1748016835582,19.38306473,180.57,180.5,63.32722095]
["bitfinex","SOLUSD",1748016835776,5.53801849,180.57,180.54,56.14722095]
["bitfinex","SOLUSD",1748016835965,5.53801849,180.57,180.55,33.18]
["bitfinex","SOLUSD",1748016836471,5.53771181,180.58,180.55,33.18]
["bitfinex","SOLUSD",1748016837092,35.68493276,180.58,180.55,33.18]
["bitfinex","SOLUSD",1748016837599,5.53617892,180.63,180.56,30.14722095]
["bitfinex","SOLUSD",1748016837769,30.14722095,180.62,180.57,30.14722095]
["bitfinex","SOLUSD",1748016837961,35.68339987,180.63,180.58,30.14722095]
["bitfinex","SOLUSD",1748016838157,35.68339987,180.63,180.59,33.18]
["bitfinex","SOLUSD",1748016838694,5.53617892,180.63,180.59,63.32722095]
["bitfinex","SOLUSD",1748016839487,5.53617892,180.63,180.6,30.14722095]
["bitfinex","SOLUSD",1748016839793,5.53617892,180.63,180.59,33.18]
["bitfinex","SOLUSD",1748016840081,35.68339987,180.63,180.59,33.18]
["bitfinex","SOLUSD",1748016840270,5.53589903,180.64,180.61,30.14722095]
["bitfinex","SOLUSD",1748016840473,5.53589903,180.64,180.59,33.18]
["bitfinex","SOLUSD",1748016840474,35.68278696,180.65,180.6,30.14722095]
["bitfinex","SOLUSD",1748016840788,30.14722095,180.64,180.59,63.32722095]
["bitfinex","SOLUSD",1748016841689,35.68278696,180.65,180.6,30.14722095]
["bitfinex","SOLUSD",1748016843090,30.14722095,180.64,180.59,63.32722095]
["bitfinex","SOLUSD",1748016843299,30.14722095,180.63,180.54,7.7102]
["bitfinex","SOLUSD",1748016843594,19.37448103,180.65,180.6,30.14722095]
["bitfinex","SOLUSD",1748016843768,49.52170198,180.65,180.61,33.18]
["bitfinex","SOLUSD",1748016843968,49.52170198,180.65,180.61,59.18]
["bitfinex","SOLUSD",1748016844185,19.37448103,180.65,180.61,89.32722095]
["bitfinex","SOLUSD",1748016844668,49.52170198,180.65,180.61,59.18]
["bitfinex","SOLUSD",1748016844885,35.68278696,180.65,180.61,59.18]
["bitfinex","SOLUSD",1748016845478,30.14722095,180.64,180.55,42.54]
["bitfinex","SOLUSD",1748016845795,30.14722095,180.64,180.59,30.14722095]
["bitfinex","SOLUSD",1748016846091,30.14722095,180.64,180.6,33.18]
["bitfinex","SOLUSD",1748016846604,49.52170198,180.65,180.6,63.32722095]
["bitfinex","SOLUSD",1748016846903,30.14722095,180.63,180.6,33.18]
["bitfinex","SOLUSD",1748016848775,30.14722095,180.62,180.6,33.18]
["bitfinex","SOLUSD",1748016848978,5.53679198,180.61,180.6,33.18]
["bitfinex","SOLUSD",1748016849491,5.53679198,180.61,180.58,56.14722095]
["bitfinex","SOLUSD",1748016849881,5.53679198,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748016850888,5.53648543,180.62,180.59,33.18]
["bitfinex","SOLUSD",1748016851198,30.14722095,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748016851404,30.14722095,180.6,180.55,42.54]
["bitfinex","SOLUSD",1748016851603,30.14722095,180.6,180.56,33.18]
["bitfinex","SOLUSD",1748016851604,6.5543,180.6,180.56,33.18]
["bitfinex","SOLUSD",1748016851907,30.14722095,180.6,180.56,63.32722095]
["bitfinex","SOLUSD",1748016852076,30.14722095,180.6,180.56,33.18]
["bitfinex","SOLUSD",1748016852598,19.37769902,180.62,180.58,30.14722095]
["bitfinex","SOLUSD",1748016852789,19.37769902,180.62,180.59,30.14722095]
["bitfinex","SOLUSD",1748016852976,13.84121359,180.62,180.6,33.18]
["bitfinex","SOLUSD",1748016854095,43.98843454,180.62,180.6,33.18]
["bitfinex","SOLUSD",1748016855199,49.52491997,180.62,180.6,33.18]
["bitfinex","SOLUSD",1748016855696,30.14722095,180.61,180.6,33.18]
["bitfinex","SOLUSD",1748016857182,43.98843454,180.62,180.6,33.18]
["bitfinex","SOLUSD",1748016857513,30.14722095,180.61,180.6,33.18]
["bitfinex","SOLUSD",1748016858085,30.14722095,180.61,180.6,33.2]
["bitfinex","SOLUSD",1748016859087,49.52491997,180.62,180.6,33.2]
["bitfinex","SOLUSD",1748016861504,19.37769902,180.62,180.6,33.2]
["bitfinex","SOLUSD",1748016863183,5.53617892,180.63,180.61,30.14722095]
["bitfinex","SOLUSD",1748016863416,5.53617892,180.63,180.62,30.14722095]
["bitfinex","SOLUSD",1748016864590,13.83711022,180.68,180.62,72.52722095]
["bitfinex","SOLUSD",1748016864591,5.53495322,180.67,180.62,72.52722095]
["bitfinex","SOLUSD",1748016864919,5.53495322,180.67,180.66,30.14722095]
["bitfinex","SOLUSD",1748016865214,13.83482562,180.71,180.66,63.34722095]
["bitfinex","SOLUSD",1748016865380,30.14722095,180.67,180.61,42.38]
["bitfinex","SOLUSD",1748016865583,30.14722095,180.65,180.62,33.2]
["bitfinex","SOLUSD",1748016865777,13.97698719,180.71,180.63,30.14722095]
["bitfinex","SOLUSD",1748016866021,30.14722095,180.7,180.65,30.14722095]
["bitfinex","SOLUSD",1748016866219,30.14722095,180.69,180.66,33.2]
["bitfinex","SOLUSD",1748016866712,30.14722095,180.7,180.66,33.2]
["bitfinex","SOLUSD",1748016867301,5.53434058,180.69,180.66,63.34722095]
["bitfinex","SOLUSD",1748016867485,5.53434058,180.69,180.66,33.2]
["bitfinex","SOLUSD",1748016867688,35.68156153,180.69,180.66,33.2]
["bitfinex","SOLUSD",1748016867889,5.53434058,180.69,180.66,33.2]
["bitfinex","SOLUSD",1748016868186,35.68156153,180.69,180.66,33.2]
["bitfinex","SOLUSD",1748016868487,30.14722095,180.68,180.66,33.2]
["bitfinex","SOLUSD",1748016868797,30.14722095,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748016868993,49.51741298,180.69,180.67,33.18]
["bitfinex","SOLUSD",1748016869205,0.14216157,180.66,180.6,33.18]
["bitfinex","SOLUSD",1748016869417,30.14722095,180.61,180.58,33.18]
["bitfinex","SOLUSD",1748016869587,30.14722095,180.6,180.58,33.18]
["bitfinex","SOLUSD",1748016869997,30.14722095,180.61,180.58,33.18]
["bitfinex","SOLUSD",1748016870208,30.14722095,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748016870418,30.14722095,180.61,180.58,33.18]
["bitfinex","SOLUSD",1748016871020,30.14722095,180.62,180.58,33.18]
["bitfinex","SOLUSD",1748016871528,5.53679198,180.61,180.58,33.18]
["bitfinex","SOLUSD",1748016871729,35.68401293,180.61,180.58,33.18]
["bitfinex","SOLUSD",1748016871904,36.37620463,180.61,180.58,33.18]
["bitfinex","SOLUSD",1748016872297,30.14722095,180.6,180.55,26.0]
["bitfinex","SOLUSD",1748016872543,30.14722095,180.56,180.49,1.5032]
["bitfinex","SOLUSD",1748016872696,30.14722095,180.54,180.48,72.52722095]
["bitfinex","SOLUSD",1748016872892,30.14722095,180.53,180.49,33.18]
["bitfinex","SOLUSD",1748016873610,0.69257598,180.57,180.5,33.18]
["bitfinex","SOLUSD",1748016873611,30.14722095,180.51,180.5,33.18]
["bitfinex","SOLUSD",1748016873992,30.14722095,180.51,180.43,42.38]
["bitfinex","SOLUSD",1748016874301,30.14722095,180.47,180.44,33.18]
["bitfinex","SOLUSD",1748016874512,30.14722095,180.48,180.44,33.18]
["bitfinex","SOLUSD",1748016875020,30.14722095,180.47,180.44,33.18]
["bitfinex","SOLUSD",1748016875619,5.54139421,180.46,180.44,33.18]
["bitfinex","SOLUSD",1748016877130,5.54109488,180.47,180.44,33.18]
["bitfinex","SOLUSD",1748016877333,13.85112087,180.5,180.44,33.18]
["bitfinex","SOLUSD",1748016877334,35.68788625,180.49,180.44,63.32722095]
["bitfinex","SOLUSD",1748016878117,5.5406653,180.49,180.45,30.14722095]
["bitfinex","SOLUSD",1748016878932,5.5406653,180.49,180.44,33.18]
["bitfinex","SOLUSD",1748016879115,35.68788625,180.49,180.44,33.18]
["bitfinex","SOLUSD",1748016879805,35.68788625,180.49,180.44,63.32722095]
["bitfinex","SOLUSD",1748016880704,30.14722095,180.47,180.43,42.38]
["bitfinex","SOLUSD",1748016880923,30.14722095,180.47,180.44,33.2]
["bitfinex","SOLUSD",1748016881122,19.39184819,180.49,180.44,33.2]
["bitfinex","SOLUSD",1748016881123,30.14722095,180.48,180.44,33.2]
["bitfinex","SOLUSD",1748016881516,19.39184819,180.49,180.44,33.2]
["bitfinex","SOLUSD",1748016881708,5.54108716,180.47,180.44,33.2]
["bitfinex","SOLUSD",1748016881903,30.14722095,180.45,180.43,42.38]
["bitfinex","SOLUSD",1748016882102,30.14722095,180.44,180.37,42.2]
["bitfinex","SOLUSD",1748016882412,30.14722095,180.43,180.38,89.34722095]
["bitfinex","SOLUSD",1748016882613,30.14722095,180.43,180.39,30.14722095]
["bitfinex","SOLUSD",1748016882832,30.14722095,180.44,180.39,30.14722095]
["bitfinex","SOLUSD",1748016883332,19.39380506,180.47,180.4,30.14722095]
["bitfinex","SOLUSD",1748016883515,19.39380506,180.47,180.38,59.2]
["bitfinex","SOLUSD",1748016883516,30.14722095,180.46,180.41,30.14722095]
["bitfinex","SOLUSD",1748016883716,35.68892225,180.45,180.42,33.2]
["bitfinex","SOLUSD",1748016884811,30.14722095,180.44,180.42,33.2]
["bitfinex","SOLUSD",1748016885008,30.14722095,180.43,180.38,56.14722095]
["bitfinex","SOLUSD",1748016885236,30.14722095,180.44,180.39,63.36722095]
["bitfinex","SOLUSD",1748016885808,5.54200842,180.44,180.4,30.14722095]
["bitfinex","SOLUSD",1748016886007,5.54200842,180.44,180.41,30.14722095]
["bitfinex","SOLUSD",1748016886914,5.54200842,180.44,180.39,33.22]
["bitfinex","SOLUSD",1748016887109,5.54200842,180.44,180.41,30.14722095]
["bitfinex","SOLUSD",1748016888035,49.5431755,180.45,180.4,30.14722095]
["bitfinex","SOLUSD",1748016888729,19.39595455,180.45,180.41,30.14722095]
["bitfinex","SOLUSD",1748016889110,30.14722095,180.42,180.39,33.22]
["bitfinex","SOLUSD",1748016890026,5.54292999,180.41,180.39,33.22]
["bitfinex","SOLUSD",1748016891437,35.69015094,180.41,180.39,33.22]
["bitfinex","SOLUSD",1748016891838,5.54292999,180.41,180.39,33.22]
["bitfinex","SOLUSD",1748016892610,19.40025497,180.41,180.4,33.22]
["bitfinex","SOLUSD",1748016893335,49.54747592,180.41,180.35,63.36722095]
["bitfinex","SOLUSD",1748016893509,30.14722095,180.4,180.35,63.36722095]
["bitfinex","SOLUSD",1748016893709,19.40025497,180.41,180.35,63.36722095]
["bitfinex","SOLUSD",1748016893710,19.40025497,180.41,180.35,33.22]
["bitfinex","SOLUSD",1748016893910,30.14722095,180.39,180.35,33.22]
["bitfinex","SOLUSD",1748016894520,5.54385186,180.38,180.35,33.22]
["bitfinex","SOLUSD",1748016894710,5.54385186,180.38,180.35,63.36722095]
["bitfinex","SOLUSD",1748016894912,5.54323725,180.4,180.37,56.14722095]
["bitfinex","SOLUSD",1748016895112,47.09924086,180.47,180.39,30.14722095]
["bitfinex","SOLUSD",1748016895309,30.14722095,180.43,180.4,33.22]
["bitfinex","SOLUSD",1748016895519,47.09924086,180.47,180.4,33.22]
["bitfinex","SOLUSD",1748016895818,30.14722095,180.44,180.4,33.22]
["bitfinex","SOLUSD",1748016896543,5.54231557,180.43,180.4,33.22]
["bitfinex","SOLUSD",1748016899047,5.54231557,180.43,180.4,63.36722095]
["bitfinex","SOLUSD",1748016899243,36.78258753,180.48,180.45,26.0]
["bitfinex","SOLUSD",1748016899244,5.54108716,180.47,180.45,26.0]
["bitfinex","SOLUSD",1748016899457,5.54108716,180.47,180.46,33.22]
["bitfinex","SOLUSD",1748016899951,35.68830811,180.47,180.46,33.22]
["bitfinex","SOLUSD",1748016900320,5.5417013,180.45,180.41,33.22]
["bitfinex","SOLUSD",1748016900547,30.14722095,180.44,180.41,33.22]
["bitfinex","SOLUSD",1748016900724,49.5431755,180.45,180.41,33.22]
["bitfinex","SOLUSD",1748016900932,19.39595455,180.45,180.41,63.36722095]
["bitfinex","SOLUSD",1748016901435,49.5431755,180.45,180.41,33.22]
["bitfinex","SOLUSD",1748016901631,49.5431755,180.45,180.39,26.0]
["bitfinex","SOLUSD",1748016901632,30.14722095,180.43,180.39,26.0]
["bitfinex","SOLUSD",1748016901822,0.83506071,180.44,180.4,33.22]
["bitfinex","SOLUSD",1748016902033,9.04396071,180.44,180.34,18.64797448]
["bitfinex","SOLUSD",1748016902234,18.64797448,180.39,180.35,75.46]
["bitfinex","SOLUSD",1748016902536,5.54385186,180.38,180.35,94.10797448]
["bitfinex","SOLUSD",1748016902736,5.54385186,180.38,180.35,42.24]
["bitfinex","SOLUSD",1748016902924,18.64797448,180.36,180.34,33.22]
["bitfinex","SOLUSD",1748016903132,18.64797448,180.35,180.34,33.22]
["bitfinex","SOLUSD",1748016903335,18.64797448,180.36,180.31,18.64797448]
["bitfinex","SOLUSD",1748016903548,19.40348153,180.38,180.32,77.86797448]
["bitfinex","SOLUSD",1748016903549,18.64797448,180.37,180.32,77.86797448]
["bitfinex","SOLUSD",1748016903870,5.54385186,180.38,180.35,18.64797448]
["bitfinex","SOLUSD",1748016904052,5.54385186,180.38,180.36,33.22]
["bitfinex","SOLUSD",1748016904249,24.19182634,180.38,180.36,33.22]
["bitfinex","SOLUSD",1748016904445,18.64797448,180.4,180.36,33.22]
["bitfinex","SOLUSD",1748016904628,32.50574176,180.41,180.36,51.86797448]
["bitfinex","SOLUSD",1748016905424,5.54262276,180.42,180.38,18.64797448]
["bitfinex","SOLUSD",1748016905663,5.54262276,180.42,180.36,75.46]
["bitfinex","SOLUSD",1748016905827,24.19059724,180.42,180.37,18.64797448]
["bitfinex","SOLUSD",1748016906255,38.04715416,180.42,180.36,75.46]
["bitfinex","SOLUSD",1748016906427,38.04715416,180.42,180.37,18.64797448]
["bitfinex","SOLUSD",1748016906856,5.5417013,180.45,180.41,18.64797448]
["bitfinex","SOLUSD",1748016907149,5.5417013,180.45,180.42,51.86797448]
["bitfinex","SOLUSD",1748016907360,5.5417013,180.45,180.42,33.22]
["bitfinex","SOLUSD",1748016907522,38.04392903,180.45,180.4,44.64797448]
["bitfinex","SOLUSD",1748016907732,38.04392903,180.45,180.41,33.22]
["bitfinex","SOLUSD",1748016908134,18.64797448,180.44,180.41,33.22]
["bitfinex","SOLUSD",1748016908662,19.39810451,180.43,180.42,33.22]
["bitfinex","SOLUSD",1748016908861,19.39810451,180.43,180.34,18.64964886]
["bitfinex","SOLUSD",1748016908862,38.04607899,180.43,180.29,8.1683]
["bitfinex","SOLUSD",1748016909059,18.64797448,180.4,180.36,26.0]
["bitfinex","SOLUSD",1748016909370,18.64797448,180.4,180.37,33.22]
["bitfinex","SOLUSD",1748016910463,5.54354454,180.39,180.34,26.0]
["bitfinex","SOLUSD",1748016910673,18.64797448,180.38,180.33,26.0]
["bitfinex","SOLUSD",1748016910846,18.64797448,180.38,180.33,18.64797448]
["bitfinex","SOLUSD",1748016911165,18.64797448,180.37,180.34,33.22]
["bitfinex","SOLUSD",1748016911336,19.40240589,180.39,180.35,33.22]
["bitfinex","SOLUSD",1748016911337,18.64797448,180.38,180.35,33.22]
["bitfinex","SOLUSD",1748016912440,18.64797448,180.38,180.3,42.24]
["bitfinex","SOLUSD",1748016912441,18.64797448,180.38,180.36,33.22]
["bitfinex","SOLUSD",1748016912641,5.54415922,180.37,180.36,33.22]
["bitfinex","SOLUSD",1748016913181,5.54354454,180.39,180.36,51.86797448]
["bitfinex","SOLUSD",1748016913346,5.54354454,180.39,180.38,18.64797448]
["bitfinex","SOLUSD",1748016913549,5.54354454,180.39,180.35,18.64797448]
["bitfinex","SOLUSD",1748016913758,5.54354454,180.39,180.36,33.22]
["bitfinex","SOLUSD",1748016914084,19.40240589,180.39,180.36,33.22]
["bitfinex","SOLUSD",1748016914574,24.1921337,180.37,180.34,42.04]
["bitfinex","SOLUSD",1748016914866,38.05253177,180.37,180.32,60.68797448]
["bitfinex","SOLUSD",1748016915067,38.05253177,180.37,180.33,33.22]
["bitfinex","SOLUSD",1748016915468,19.40455729,180.37,180.33,51.86797448]
["bitfinex","SOLUSD",1748016917074,19.40455729,180.37,180.3,26.0]
["bitfinex","SOLUSD",1748016917075,47.12535343,180.37,180.34,33.22]
["bitfinex","SOLUSD",1748016917251,18.64797448,180.35,180.34,33.22]
["bitfinex","SOLUSD",1748016917853,47.12535343,180.37,180.34,33.22]
["bitfinex","SOLUSD",1748016918149,19.40455729,180.37,180.34,33.22]
["bitfinex","SOLUSD",1748016918348,38.05253177,180.37,180.34,33.22]
["bitfinex","SOLUSD",1748016918973,19.40455729,180.37,180.34,33.22]
["bitfinex","SOLUSD",1748016919272,38.05253177,180.37,180.34,33.22]
["bitfinex","SOLUSD",1748016920162,18.64797448,180.36,180.34,33.22]
["bitfinex","SOLUSD",1748016920475,18.64797448,180.35,180.29,18.64797448]
["bitfinex","SOLUSD",1748016920647,18.64797448,180.35,180.27,207.28]
["bitfinex","SOLUSD",1748016920648,38.05791235,180.32,180.27,249.32]
["bitfinex","SOLUSD",1748016920961,38.05791235,180.32,180.28,33.24]
["bitfinex","SOLUSD",1748016921270,18.64797448,180.29,180.28,33.24]
["bitfinex","SOLUSD",1748016921647,18.64797448,180.3,180.28,33.24]
["bitfinex","SOLUSD",1748016922266,53.86280409,180.32,180.28,33.24]
["bitfinex","SOLUSD",1748016922570,18.64797448,180.29,180.28,33.24]
["bitfinex","SOLUSD",1748016922775,5.54661933,180.29,180.28,33.24]
["bitfinex","SOLUSD",1748016923959,51.92769048,180.29,180.22,8.33333333]
["bitfinex","SOLUSD",1748016924159,18.64797448,180.24,180.23,33.24]
["bitfinex","SOLUSD",1748016924357,18.64797448,180.24,180.22,8.33333333]
["bitfinex","SOLUSD",1748016924559,0.69372803,180.26,180.23,33.24]
["bitfinex","SOLUSD",1748016924868,5.5478502,180.25,180.22,8.33333333]
["bitfinex","SOLUSD",1748016925654,18.64797448,180.24,180.22,8.33333333]
["bitfinex","SOLUSD",1748016926882,5.54846584,180.23,180.22,8.33333333]
["bitfinex","SOLUSD",1748016927053,5.54846584,180.23,180.22,41.57333333]
["bitfinex","SOLUSD",1748016927254,24.19644032,180.23,180.22,41.57333333]
["bitfinex","SOLUSD",1748016927573,5.54846584,180.23,180.22,41.57333333]
["bitfinex","SOLUSD",1748016928159,24.19644032,180.23,180.22,8.33333333]
["bitfinex","SOLUSD",1748016931489,18.79181043,180.22,180.05,1.6154]
["bitfinex","SOLUSD",1748016931698,18.64797448,180.12,180.06,33.26]
["bitfinex","SOLUSD",1748016931868,18.64797448,180.11,180.07,33.26]
["bitfinex","SOLUSD",1748016932075,18.64797448,180.1,180.02,6.2493]
["bitfinex","SOLUSD",1748016932273,18.64797448,180.08,180.03,33.26]
["bitfinex","SOLUSD",1748016932676,18.64797448,180.06,180.04,33.26]
["bitfinex","SOLUSD",1748016932884,18.64797448,180.06,180.05,33.26]
["bitfinex","SOLUSD",1748016933191,18.64797448,180.1,180.05,51.90797448]
["bitfinex","SOLUSD",1748016933387,6.1288,180.12,180.06,18.64797448]
["bitfinex","SOLUSD",1748016933598,5.55216256,180.11,180.06,18.64797448]
["bitfinex","SOLUSD",1748016933913,5.55216256,180.11,180.06,30.49666578]
["bitfinex","SOLUSD",1748016934092,19.43256897,180.11,180.06,30.49666578]
["bitfinex","SOLUSD",1748016934392,30.49666578,180.09,180.05,33.26]
["bitfinex","SOLUSD",1748016934962,30.49666578,180.06,180.0,1.6154]
["bitfinex","SOLUSD",1748016935189,47.1933818,180.11,180.01,33.26]
["bitfinex","SOLUSD",1748016935190,0.14216157,180.09,180.01,33.26]
["bitfinex","SOLUSD",1748016935395,30.49666578,180.04,180.01,33.26]
["bitfinex","SOLUSD",1748016935579,5.55462978,180.03,180.01,33.26]
["bitfinex","SOLUSD",1748016936367,5.55401277,180.05,180.02,30.49666578]
["bitfinex","SOLUSD",1748016936564,5.55401277,180.05,180.03,30.49666578]
["bitfinex","SOLUSD",1748016936783,5.55401277,180.05,180.04,30.49666578]
["bitfinex","SOLUSD",1748016936989,5.55308751,180.08,180.03,42.08]
["bitfinex","SOLUSD",1748016937396,5.55308751,180.08,180.04,30.49666578]
["bitfinex","SOLUSD",1748016937570,5.55308751,180.08,180.06,30.49666578]
["bitfinex","SOLUSD",1748016937775,5.55308751,180.08,180.07,33.26]
["bitfinex","SOLUSD",1748016938777,36.04975329,180.08,180.03,42.08]
["bitfinex","SOLUSD",1748016938977,36.04975329,180.08,179.97,16.10674684]
["bitfinex","SOLUSD",1748016938978,30.49666578,180.05,179.97,16.10674684]
["bitfinex","SOLUSD",1748016939189,30.49666578,180.04,179.99,30.49666578]
["bitfinex","SOLUSD",1748016939508,30.49666578,180.03,180.0,33.28]
["bitfinex","SOLUSD",1748016939670,30.49666578,180.03,179.97,9.93714684]
["bitfinex","SOLUSD",1748016939671,36.05160412,180.02,180.01,33.28]
["bitfinex","SOLUSD",1748016939870,49.93894997,180.02,180.01,33.28]
["bitfinex","SOLUSD",1748016940183,49.93894997,180.02,179.97,9.93714684]
["bitfinex","SOLUSD",1748016940368,18.79181043,180.0,179.97,9.93714684]
["bitfinex","SOLUSD",1748016940561,0.69479548,179.99,179.97,9.93714684]
["bitfinex","SOLUSD",1748016940793,19.44228419,180.02,179.97,9.93714684]
["bitfinex","SOLUSD",1748016940964,30.49666578,179.99,179.97,43.21714684]
["bitfinex","SOLUSD",1748016941423,30.49666578,179.98,179.97,43.21714684]
["bitfinex","SOLUSD",1748016941694,5.5561729,179.98,179.97,43.21714684]
["bitfinex","SOLUSD",1748016941990,5.5561729,179.98,179.97,73.71381262]
["bitfinex","SOLUSD",1748016942197,5.5561729,179.98,179.97,43.21714684]
["bitfinex","SOLUSD",1748016942363,36.05283868,179.98,179.97,43.21714684]
["bitfinex","SOLUSD",1748016942786,5.5561729,179.98,179.97,43.21714684]
["bitfinex","SOLUSD",1748016943567,36.05283868,179.98,179.97,9.93714684]
["bitfinex","SOLUSD",1748016943997,5.5561729,179.98,179.97,9.93714684]
["bitfinex","SOLUSD",1748016944206,36.05283868,179.98,179.97,9.93714684]
["bitfinex","SOLUSD",1748016944779,36.19500025,179.98,179.97,9.93714684]
["bitfinex","SOLUSD",1748016945199,54.84464911,179.98,179.97,9.93714684]
["bitfinex","SOLUSD",1748016945610,0.14216157,179.95,179.84,33.3]
["bitfinex","SOLUSD",1748016945897,30.49666578,179.91,179.86,30.49666578]
["bitfinex","SOLUSD",1748016946195,30.49666578,179.91,179.82,26.0]
["bitfinex","SOLUSD",1748016946196,26.0,179.91,179.74,1.6359]
["bitfinex","SOLUSD",1748016946422,0.69517498,179.94,179.75,75.24]
["bitfinex","SOLUSD",1748016946614,30.49666578,179.87,179.76,75.24]
["bitfinex","SOLUSD",1748016946786,30.49666578,179.87,179.82,30.49666578]
["bitfinex","SOLUSD",1748016946984,2.4,179.9,179.86,30.49666578]
["bitfinex","SOLUSD",1748016947200,2.4,179.9,179.83,33.3]
["bitfinex","SOLUSD",1748016947201,30.49666578,179.93,179.88,30.49666578]
["bitfinex","SOLUSD",1748016947406,30.49666578,179.92,179.83,33.3]
["bitfinex","SOLUSD",1748016947598,5.55833472,179.91,179.87,30.49666578]
["bitfinex","SOLUSD",1748016947788,5.55833472,179.91,179.88,33.3]
["bitfinex","SOLUSD",1748016948219,36.0550005,179.91,179.88,33.3]
["bitfinex","SOLUSD",1748016948413,30.49666578,179.89,179.88,33.3]
["bitfinex","SOLUSD",1748016948580,5.55833472,179.91,179.88,33.3]
["bitfinex","SOLUSD",1748016948781,30.49666578,179.9,179.88,33.3]
["bitfinex","SOLUSD",1748016949309,5.55833472,179.91,179.88,33.3]
["bitfinex","SOLUSD",1748016949681,13.8949797,179.93,179.88,33.3]
["bitfinex","SOLUSD",1748016949990,30.49666578,179.92,179.88,33.3]
["bitfinex","SOLUSD",1748016950189,30.49666578,179.92,179.86,30.49666578]
["bitfinex","SOLUSD",1748016950409,30.49666578,179.87,179.72,33.3]
["bitfinex","SOLUSD",1748016950617,30.49666578,179.8,179.72,33.3]
["bitfinex","SOLUSD",1748016950906,0.6953169,179.84,179.72,33.3]
["bitfinex","SOLUSD",1748016951112,30.49666578,179.77,179.72,33.3]
["bitfinex","SOLUSD",1748016951293,30.49666578,179.75,179.7,33.32]
["bitfinex","SOLUSD",1748016951495,30.49666578,179.72,179.66,33.46216157]
["bitfinex","SOLUSD",1748016951698,19.47257148,179.74,179.69,30.49666578]
["bitfinex","SOLUSD",1748016951904,19.47257148,179.74,179.66,33.32]
["bitfinex","SOLUSD",1748016952200,19.47257148,179.74,179.69,30.49666578]
["bitfinex","SOLUSD",1748016952201,49.96923726,179.74,179.69,30.49666578]
["bitfinex","SOLUSD",1748016952382,19.47257148,179.74,179.66,33.32]
["bitfinex","SOLUSD",1748016952715,19.47257148,179.74,179.7,30.49666578]
["bitfinex","SOLUSD",1748016952902,19.47257148,179.74,179.66,33.32]
["bitfinex","SOLUSD",1748016953210,30.49666578,179.71,179.67,33.32]
["bitfinex","SOLUSD",1748016953412,47.29053075,179.74,179.67,33.32]
["bitfinex","SOLUSD",1748016953708,19.47257148,179.74,179.67,33.32]
["bitfinex","SOLUSD",1748016953901,19.47257148,179.74,179.59,43.68]
["bitfinex","SOLUSD",1748016954093,19.47257148,179.74,179.63,30.49666578]
["bitfinex","SOLUSD",1748016954414,30.49666578,179.7,179.6,33.32]
["bitfinex","SOLUSD",1748016954596,30.49666578,179.67,179.6,33.32]
["bitfinex","SOLUSD",1748016954909,30.49666578,179.68,179.63,30.49666578]
["bitfinex","SOLUSD",1748016955109,30.49666578,179.68,179.61,26.0]
["bitfinex","SOLUSD",1748016955620,19.48015805,179.67,179.61,26.0]
["bitfinex","SOLUSD",1748016955814,5.56575944,179.67,179.66,30.49666578]
["bitfinex","SOLUSD",1748016956112,5.56483027,179.7,179.66,33.32]
["bitfinex","SOLUSD",1748016956612,5.56483027,179.7,179.68,30.49666578]
["bitfinex","SOLUSD",1748016956812,5.56483027,179.7,179.69,30.49666578]
["bitfinex","SOLUSD",1748016957001,5.5639014,179.73,179.69,56.49666578]
["bitfinex","SOLUSD",1748016957203,5.5639014,179.73,179.69,26.0]
["bitfinex","SOLUSD",1748016957504,19.47365491,179.73,179.69,26.0]
["bitfinex","SOLUSD",1748016957713,19.47365491,179.73,179.69,56.49666578]
["bitfinex","SOLUSD",1748016958205,19.47365491,179.73,179.69,26.0]
["bitfinex","SOLUSD",1748016958514,19.47365491,179.73,179.68,30.49666578]
["bitfinex","SOLUSD",1748016959395,30.49666578,179.72,179.66,30.49666578]
["bitfinex","SOLUSD",1748016959595,13.90975351,179.73,179.67,30.49666578]
["bitfinex","SOLUSD",1748016959795,44.40641929,179.73,179.67,30.49666578]
["bitfinex","SOLUSD",1748016960012,13.90975351,179.73,179.68,30.49666578]
["bitfinex","SOLUSD",1748016960314,13.90975351,179.73,179.7,30.49666578]
["bitfinex","SOLUSD",1748016960519,13.90975351,179.73,179.67,18.64964886]
["bitfinex","SOLUSD",1748016960520,5.56328233,179.75,179.72,30.49666578]
["bitfinex","SOLUSD",1748016960726,19.47148817,179.75,179.71,63.83666578]
["bitfinex","SOLUSD",1748016961293,19.47148817,179.75,179.72,26.0]
["bitfinex","SOLUSD",1748016961294,5.56328233,179.75,179.72,26.0]
["bitfinex","SOLUSD",1748016961622,13.90615395,179.78,179.74,30.49666578]
["bitfinex","SOLUSD",1748016961996,13.90615395,179.78,179.73,30.49666578]
["bitfinex","SOLUSD",1748016962199,30.49666578,179.75,179.68,49.58]
["bitfinex","SOLUSD",1748016962399,30.49666578,179.74,179.69,33.34]
["bitfinex","SOLUSD",1748016962594,13.90615395,179.78,179.7,30.49666578]
["bitfinex","SOLUSD",1748016962820,30.49666578,179.76,179.7,30.49666578]
["bitfinex","SOLUSD",1748016963208,13.90615395,179.78,179.7,30.49666578]
["bitfinex","SOLUSD",1748016963518,19.47690595,179.7,179.66,33.34]
["bitfinex","SOLUSD",1748016963701,30.49666578,179.69,179.66,33.34]
["bitfinex","SOLUSD",1748016963906,49.97357173,179.7,179.66,33.34]
["bitfinex","SOLUSD",1748016964117,19.47690595,179.7,179.66,63.83666578]
["bitfinex","SOLUSD",1748016964324,19.47690595,179.7,179.66,33.34]
["bitfinex","SOLUSD",1748016964504,19.47690595,179.7,179.67,30.49666578]
["bitfinex","SOLUSD",1748016964696,19.47690595,179.7,179.68,30.49666578]
["bitfinex","SOLUSD",1748016965019,19.47690595,179.7,179.67,30.49666578]
["bitfinex","SOLUSD",1748016965398,19.47690595,179.7,179.66,33.34]
["bitfinex","SOLUSD",1748016965598,13.91207568,179.7,179.68,30.49666578]
["bitfinex","SOLUSD",1748016965820,13.91207568,179.7,179.67,30.49666578]
["bitfinex","SOLUSD",1748016966021,5.56421099,179.72,179.69,30.49666578]
["bitfinex","SOLUSD",1748016966202,5.56421099,179.72,179.71,30.49666578]
["bitfinex","SOLUSD",1748016966390,5.56421099,179.72,179.71,63.85666578]
["bitfinex","SOLUSD",1748016967599,5.56328233,179.75,179.71,63.85666578]
["bitfinex","SOLUSD",1748016967814,6.1104,179.74,179.55,17.10607818]
["bitfinex","SOLUSD",1748016968021,30.49666578,179.72,179.67,30.49666578]
["bitfinex","SOLUSD",1748016968193,30.49666578,179.72,179.66,30.49666578]
["bitfinex","SOLUSD",1748016968399,6.1104,179.74,179.66,30.49666578]
["bitfinex","SOLUSD",1748016968613,30.49666578,179.72,179.66,30.49666578]
["bitfinex","SOLUSD",1748016968806,6.1104,179.74,179.66,30.49666578]
["bitfinex","SOLUSD",1748016969021,19.47582215,179.71,179.67,30.49666578]
["bitfinex","SOLUSD",1748016969335,19.47582215,179.71,179.69,30.49666578]
["bitfinex","SOLUSD",1748016969508,19.47582215,179.71,179.7,33.36]
["bitfinex","SOLUSD",1748016969693,19.47582215,179.71,179.7,63.85666578]
["bitfinex","SOLUSD",1748016970636,5.56452061,179.71,179.7,63.85666578]
["bitfinex","SOLUSD",1748016970830,5.5639014,179.73,179.7,89.85666578]
["bitfinex","SOLUSD",1748016971002,27.81022303,179.79,179.72,30.49666578]
["bitfinex","SOLUSD",1748016971200,27.81022303,179.79,179.77,30.49666578]
["bitfinex","SOLUSD",1748016971497,27.81022303,179.79,179.78,33.36]
["bitfinex","SOLUSD",1748016972206,19.46390835,179.82,179.78,63.85666578]
["bitfinex","SOLUSD",1748016972401,19.46390835,179.82,179.81,30.49666578]
["bitfinex","SOLUSD",1748016972600,5.56111667,179.82,179.81,30.49666578]
["bitfinex","SOLUSD",1748016973125,5.5595708,179.87,179.81,30.49666578]
["bitfinex","SOLUSD",1748016973319,5.5595708,179.87,179.86,30.49666578]
["bitfinex","SOLUSD",1748016973519,5.5595708,179.87,179.86,63.85666578]
["bitfinex","SOLUSD",1748016973724,1.5604,179.95,179.86,63.85666578]
["bitfinex","SOLUSD",1748016973725,5.55833472,179.91,179.86,63.85666578]
["bitfinex","SOLUSD",1748016974024,19.45417152,179.91,179.86,33.36]
["bitfinex","SOLUSD",1748016974230,19.45417152,179.91,179.88,30.49666578]
["bitfinex","SOLUSD",1748016974408,19.45417152,179.91,179.89,30.49666578]
["bitfinex","SOLUSD",1748016974605,19.45417152,179.91,179.9,33.36]
["bitfinex","SOLUSD",1748016974826,5.55833472,179.91,179.9,33.34]
["bitfinex","SOLUSD",1748016975029,5.55833472,179.91,179.86,49.58]
["bitfinex","SOLUSD",1748016975030,30.49666578,179.91,179.86,49.58]
["bitfinex","SOLUSD",1748016975205,20.14798783,179.92,179.88,33.34]
["bitfinex","SOLUSD",1748016975401,19.45309025,179.92,179.88,33.34]
["bitfinex","SOLUSD",1748016975607,19.45309025,179.92,179.9,30.49666578]
["bitfinex","SOLUSD",1748016975805,5.55802578,179.92,179.91,30.49666578]
["bitfinex","SOLUSD",1748016976505,19.45309025,179.92,179.88,33.34]
["bitfinex","SOLUSD",1748016976727,30.49666578,179.9,179.88,33.34]
["bitfinex","SOLUSD",1748016976937,19.45309025,179.92,179.88,33.34]
["bitfinex","SOLUSD",1748016977138,30.49666578,179.93,179.88,33.34]
["bitfinex","SOLUSD",1748016977314,30.49666578,179.93,179.88,63.83666578]
["bitfinex","SOLUSD",1748016977512,47.23282975,179.96,179.88,63.83666578]
["bitfinex","SOLUSD",1748016977730,47.23282975,179.96,179.89,30.49666578]
["bitfinex","SOLUSD",1748016977934,30.49666578,179.94,179.89,30.49666578]
["bitfinex","SOLUSD",1748016978133,30.49666578,179.94,179.88,33.34]
["bitfinex","SOLUSD",1748016978303,30.49666578,179.91,179.86,30.49666578]
["bitfinex","SOLUSD",1748016978632,30.49666578,179.91,179.89,33.34]
["bitfinex","SOLUSD",1748016979023,19.45525291,179.9,179.86,30.49666578]
["bitfinex","SOLUSD",1748016979227,19.45525291,179.9,179.86,63.83666578]
["bitfinex","SOLUSD",1748016979417,49.95191869,179.9,179.86,33.34]
["bitfinex","SOLUSD",1748016979825,19.45525291,179.9,179.86,63.83666578]
["bitfinex","SOLUSD",1748016980217,19.45525291,179.9,179.87,30.49666578]
["bitfinex","SOLUSD",1748016980633,19.45525291,179.9,179.86,63.83666578]
["bitfinex","SOLUSD",1748016981139,30.49666578,179.87,179.83,33.34]
["bitfinex","SOLUSD",1748016981311,30.49666578,179.86,179.83,33.34]
["bitfinex","SOLUSD",1748016981511,30.49666578,179.86,179.84,33.34]
["bitfinex","SOLUSD",1748016981707,30.49666578,179.85,179.84,33.34]
["bitfinex","SOLUSD",1748016982413,30.49666578,179.86,179.84,33.34]
["bitfinex","SOLUSD",1748016982615,30.49666578,179.85,179.84,33.34]
["bitfinex","SOLUSD",1748016983024,36.05685482,179.85,179.84,33.34]
["bitfinex","SOLUSD",1748016983225,36.05685482,179.85,179.78,30.49666578]
["bitfinex","SOLUSD",1748016983428,30.49666578,179.79,179.71,33.34]
["bitfinex","SOLUSD",1748016983643,0.69525835,179.84,179.73,30.49666578]
["bitfinex","SOLUSD",1748016983644,30.49666578,179.78,179.73,30.49666578]
["bitfinex","SOLUSD",1748016983849,0.69525835,179.84,179.75,30.49666578]
["bitfinex","SOLUSD",1748016984043,0.69525835,179.84,179.71,33.34]
["bitfinex","SOLUSD",1748016984044,77.75827266,179.85,179.79,30.49666578]
["bitfinex","SOLUSD",1748016984246,19.46066165,179.85,179.81,30.49666578]
["bitfinex","SOLUSD",1748016984440,19.46066165,179.85,179.82,33.34]
["bitfinex","SOLUSD",1748016984750,5.56018904,179.85,179.83,30.49666578]
["bitfinex","SOLUSD",1748016985042,5.5595708,179.87,179.84,30.49666578]
["bitfinex","SOLUSD",1748016985246,5.55926173,179.88,179.86,30.49666578]
["bitfinex","SOLUSD",1748016985436,5.55926173,179.88,179.87,33.34]
["bitfinex","SOLUSD",1748016985633,49.95408183,179.88,179.81,33.34]
["bitfinex","SOLUSD",1748016985951,30.49666578,179.85,179.81,33.34]
["bitfinex","SOLUSD",1748016986152,30.49666578,179.86,179.81,63.83666578]
["bitfinex","SOLUSD",1748016986650,5.55926173,179.88,179.85,30.49666578]
["bitfinex","SOLUSD",1748016986824,5.55926173,179.88,179.87,30.49666578]
["bitfinex","SOLUSD",1748016987249,19.45443297,179.91,179.87,30.49666578]
["bitfinex","SOLUSD",1748016987444,49.95109875,179.91,179.86,63.83666578]
["bitfinex","SOLUSD",1748016987643,46.99970718,179.87,179.79,46.99970718]
["bitfinex","SOLUSD",1748016988038,46.99970718,179.85,179.8,46.99970718]
["bitfinex","SOLUSD",1748016988648,46.99970718,179.85,179.81,33.34]
["bitfinex","SOLUSD",1748016988964,0.69489955,179.9,179.81,80.33970718]
["bitfinex","SOLUSD",1748016989141,19.4584978,179.87,179.83,46.99970718]
["bitfinex","SOLUSD",1748016989840,46.99970718,179.84,179.77,1.5483]
["bitfinex","SOLUSD",1748016990143,0.6952216,179.84,179.77,33.34]
["bitfinex","SOLUSD",1748016990344,46.99970718,179.81,179.77,33.34]
["bitfinex","SOLUSD",1748016990548,6.5296,179.82,179.67,1.5931]
["bitfinex","SOLUSD",1748016990854,0.6953175,179.8,179.71,46.99970718]
["bitfinex","SOLUSD",1748016991037,46.99970718,179.76,179.72,33.34]
["bitfinex","SOLUSD",1748016991233,46.99970718,179.74,179.68,46.99970718]
["bitfinex","SOLUSD",1748016991437,46.99970718,179.74,179.69,33.34]
["bitfinex","SOLUSD",1748016991648,66.47119535,179.75,179.69,80.33970718]
["bitfinex","SOLUSD",1748016991957,5.56328233,179.75,179.74,46.99970718]
["bitfinex","SOLUSD",1748016992153,5.56328233,179.75,179.74,80.33970718]
["bitfinex","SOLUSD",1748016992665,5.5620446,179.79,179.74,80.33970718]
["bitfinex","SOLUSD",1748016992833,46.99970718,179.84,179.74,80.33970718]
["bitfinex","SOLUSD",1748016992834,5.56049822,179.84,179.78,46.99970718]
["bitfinex","SOLUSD",1748016993037,0.69521651,179.9,179.83,46.99970718]
["bitfinex","SOLUSD",1748016993038,5.5598799,179.86,179.83,46.99970718]
["bitfinex","SOLUSD",1748016993235,46.99970718,179.88,179.84,33.34]
["bitfinex","SOLUSD",1748016993553,46.99970718,179.86,179.84,33.34]
["bitfinex","SOLUSD",1748016993747,47.94382809,179.9,179.84,33.34]
["bitfinex","SOLUSD",1748016993935,46.99970718,179.87,179.84,33.34]
["bitfinex","SOLUSD",1748016994437,46.99970718,179.85,179.65,27.61531419]
["bitfinex","SOLUSD",1748016994656,6.5717,179.64,179.52,12.10746292]
["bitfinex","SOLUSD",1748016994837,59.34,179.63,179.53,0.10713557]
["bitfinex","SOLUSD",1748016995034,59.34,179.63,179.54,2.88672818]
["bitfinex","SOLUSD",1748016995344,59.34,179.63,179.52,7.74335232]
["bitfinex","SOLUSD",1748016995345,52.56918643,179.55,179.52,7.74335232]
["bitfinex","SOLUSD",1748016995540,119.99941436,179.53,179.52,7.74335232]
["bitfinex","SOLUSD",1748016995761,103.99941436,179.53,179.52,1.07675232]
["bitfinex","SOLUSD",1748016995959,38.90947925,179.55,179.52,1.07675232]
["bitfinex","SOLUSD",1748016995960,0.6965105,179.54,179.52,1.07675232]
["bitfinex","SOLUSD",1748016996143,119.99941436,179.53,179.52,1.07675232]
["bitfinex","SOLUSD",1748016996349,26.0,179.5,179.39,2.88712365]
["bitfinex","SOLUSD",1748016996547,0.69667776,179.49,179.4,46.99970718]
["bitfinex","SOLUSD",1748016996856,46.99970718,179.45,179.39,49.88683083]
["bitfinex","SOLUSD",1748016997065,46.99970718,179.45,179.38,9.93714684]
["bitfinex","SOLUSD",1748016997259,46.99970718,179.47,179.41,46.99970718]
["bitfinex","SOLUSD",1748016997560,19.49969357,179.49,179.44,46.99970718]
["bitfinex","SOLUSD",1748016997561,5.57134102,179.49,179.44,46.99970718]
["bitfinex","SOLUSD",1748016997742,5.57134102,179.49,179.46,46.99970718]
["bitfinex","SOLUSD",1748016998063,5.57134102,179.49,179.43,26.0]
["bitfinex","SOLUSD",1748016998261,5.57095362,179.51,179.46,46.99970718]
["bitfinex","SOLUSD",1748016998567,46.99970718,179.53,179.47,33.34]
["bitfinex","SOLUSD",1748016998745,46.99970718,179.53,179.47,80.33970718]
["bitfinex","SOLUSD",1748016998947,5.56916907,179.56,179.47,33.34]
["bitfinex","SOLUSD",1748016999156,46.99970718,179.55,179.47,33.34]
["bitfinex","SOLUSD",1748016999359,5.56978946,179.54,179.49,46.99970718]
["bitfinex","SOLUSD",1748016999762,46.99970718,179.57,179.52,46.99970718]
["bitfinex","SOLUSD",1748016999964,5.56854883,179.58,179.53,80.35970718]
["bitfinex","SOLUSD",1748017000139,5.56730876,179.62,179.53,33.36]
["bitfinex","SOLUSD",1748017000463,6.26341275,179.62,179.53,33.36]
["bitfinex","SOLUSD",1748017000965,46.99970718,179.54,179.53,33.36]
["bitfinex","SOLUSD",1748017001571,46.99970718,179.55,179.53,33.36]
["bitfinex","SOLUSD",1748017001773,46.99970718,179.54,179.53,33.36]
["bitfinex","SOLUSD",1748017003062,46.99970718,179.54,179.47,54.6]
["bitfinex","SOLUSD",1748017003063,0.69626107,179.59,179.44,33.36]
["bitfinex","SOLUSD",1748017003262,19.48992092,179.58,179.46,46.99970718]
["bitfinex","SOLUSD",1748017003458,0.69640898,179.57,179.48,46.99970718]
["bitfinex","SOLUSD",1748017003662,0.69640898,179.57,179.49,33.36]
["bitfinex","SOLUSD",1748017003860,46.99970718,179.53,179.49,33.36]
["bitfinex","SOLUSD",1748017004059,46.99970718,179.52,179.49,33.36]
["bitfinex","SOLUSD",1748017004572,46.99970718,179.53,179.49,33.36]
["bitfinex","SOLUSD",1748017004959,46.99970718,179.54,179.49,80.35970718]
["bitfinex","SOLUSD",1748017005165,46.99970718,179.53,179.49,33.36]
["bitfinex","SOLUSD",1748017005367,46.99970718,179.5,179.39,5.57444673]
["bitfinex","SOLUSD",1748017005563,46.99970718,179.5,179.45,46.99970718]
["bitfinex","SOLUSD",1748017005957,46.99970718,179.5,179.44,46.99970718]
["bitfinex","SOLUSD",1748017006263,46.99970718,179.5,179.45,80.37970718]
["bitfinex","SOLUSD",1748017006474,5.57134102,179.49,179.43,46.99970718]
["bitfinex","SOLUSD",1748017006768,5.57134102,179.49,179.44,33.38]
["bitfinex","SOLUSD",1748017006973,5.57134102,179.49,179.44,46.99970718]
["bitfinex","SOLUSD",1748017007184,5.57134102,179.49,179.45,46.99970718]
["bitfinex","SOLUSD",1748017007350,19.49969357,179.49,179.42,46.99970718]
["bitfinex","SOLUSD",1748017007554,5.57134102,179.49,179.45,46.99970718]
["bitfinex","SOLUSD",1748017007872,5.57134102,179.49,179.47,46.99970718]
["bitfinex","SOLUSD",1748017008249,5.57134102,179.49,179.46,33.38]
["bitfinex","SOLUSD",1748017008483,46.99970718,179.48,179.42,33.38]
["bitfinex","SOLUSD",1748017008655,5.57134102,179.49,179.45,46.99970718]
["bitfinex","SOLUSD",1748017008859,5.57134102,179.49,179.41,26.0]
["bitfinex","SOLUSD",1748017009052,52.5710482,179.49,179.44,46.99970718]
["bitfinex","SOLUSD",1748017009454,5.57134102,179.49,179.47,46.99970718]
["bitfinex","SOLUSD",1748017009965,5.57072029,179.51,179.48,46.99970718]
["bitfinex","SOLUSD",1748017010172,5.56885894,179.57,179.47,33.38]
["bitfinex","SOLUSD",1748017010350,0.69639938,179.56,179.45,54.66]
["bitfinex","SOLUSD",1748017010553,19.49317738,179.55,179.45,54.66]
["bitfinex","SOLUSD",1748017010753,46.99970718,179.53,179.45,54.66]
["bitfinex","SOLUSD",1748017010953,19.49317738,179.55,179.45,54.66]
["bitfinex","SOLUSD",1748017011150,19.49317738,179.55,179.51,46.99970718]
["bitfinex","SOLUSD",1748017011352,5.56947925,179.55,179.44,18.64964886]
["bitfinex","SOLUSD",1748017011559,0.69628332,179.54,179.4,26.0]
["bitfinex","SOLUSD",1748017011776,19.49317738,179.55,179.48,46.99970718]
["bitfinex","SOLUSD",1748017011971,5.56947925,179.55,179.52,46.99970718]
["bitfinex","SOLUSD",1748017012279,5.56947925,179.55,179.53,46.99970718]
["bitfinex","SOLUSD",1748017012484,5.56885894,179.57,179.54,46.99970718]
["bitfinex","SOLUSD",1748017012780,5.56885894,179.57,179.53,56.8]
["bitfinex","SOLUSD",1748017012976,5.56885894,179.57,179.54,46.99970718]
["bitfinex","SOLUSD",1748017013354,5.56885894,179.57,179.53,56.8]
["bitfinex","SOLUSD",1748017013860,5.56885894,179.57,179.55,46.99970718]
["bitfinex","SOLUSD",1748017014167,5.56885894,179.57,179.53,103.79970718]
["bitfinex","SOLUSD",1748017014367,5.56885894,179.57,179.53,56.8]
["bitfinex","SOLUSD",1748017014562,19.48992092,179.58,179.53,56.8]
["bitfinex","SOLUSD",1748017014769,19.48992092,179.58,179.53,137.19970718]
["bitfinex","SOLUSD",1748017014968,19.48992092,179.58,179.54,46.99970718]
["bitfinex","SOLUSD",1748017015168,66.4896281,179.58,179.53,90.2]
["bitfinex","SOLUSD",1748017015370,19.48992092,179.58,179.54,46.99970718]
["bitfinex","SOLUSD",1748017015564,19.48992092,179.58,179.53,90.2]
["bitfinex","SOLUSD",1748017015771,5.56854883,179.58,179.53,90.2]
["bitfinex","SOLUSD",1748017015969,5.56854883,179.58,179.54,46.99970718]
["bitfinex","SOLUSD",1748017016554,52.56825601,179.58,179.53,90.2]
["bitfinex","SOLUSD",1748017016760,46.99970718,179.57,179.53,90.2]
["bitfinex","SOLUSD",1748017017072,19.48992092,179.58,179.53,137.19970718]
["bitfinex","SOLUSD",1748017017254,66.4896281,179.58,179.45,18.64964886]
["bitfinex","SOLUSD",1748017017460,19.48992092,179.58,179.5,46.99970718]
["bitfinex","SOLUSD",1748017017765,46.99970718,179.56,179.51,33.4]
["bitfinex","SOLUSD",1748017018175,46.99970718,179.56,179.51,80.39970718]
["bitfinex","SOLUSD",1748017018383,5.56854883,179.58,179.51,33.4]
["bitfinex","SOLUSD",1748017018567,5.56544968,179.68,179.52,18.64964886]
["bitfinex","SOLUSD",1748017018762,5.56544968,179.68,179.55,26.0]
["bitfinex","SOLUSD",1748017018763,19.4790739,179.68,179.55,26.0]
["bitfinex","SOLUSD",1748017019065,46.99970718,179.63,179.57,46.99970718]
["bitfinex","SOLUSD",1748017019278,47.30632234,179.68,179.58,46.99970718]
["bitfinex","SOLUSD",1748017019465,46.99970718,179.63,179.58,46.99970718]
["bitfinex","SOLUSD",1748017019968,0.6959952,179.67,179.59,46.99970718]
["bitfinex","SOLUSD",1748017020304,46.99970718,179.64,179.58,46.99970718]
["bitfinex","SOLUSD",1748017020583,19.4844959,179.63,179.58,46.99970718]
["bitfinex","SOLUSD",1748017020783,19.4844959,179.63,179.59,46.99970718]
["bitfinex","SOLUSD",1748017020960,46.99970718,179.62,179.57,46.99970718]
["bitfinex","SOLUSD",1748017021160,46.99970718,179.62,179.56,33.4]
["bitfinex","SOLUSD",1748017021161,46.99970718,179.62,179.56,46.99970718]
["bitfinex","SOLUSD",1748017021366,46.99970718,179.6,179.57,33.4]
["bitfinex","SOLUSD",1748017021578,19.4844959,179.63,179.57,80.39970718]
["bitfinex","SOLUSD",1748017021761,19.4844959,179.63,179.6,46.99970718]
["bitfinex","SOLUSD",1748017021960,19.4844959,179.63,179.61,80.39970718]
["bitfinex","SOLUSD",1748017022166,19.4844959,179.63,179.62,46.99970718]
["bitfinex","SOLUSD",1748017022167,5.56699883,179.63,179.62,46.99970718]
["bitfinex","SOLUSD",1748017022589,46.99970718,179.63,179.61,33.4]
["bitfinex","SOLUSD",1748017022970,46.99970718,179.64,179.61,33.4]
["bitfinex","SOLUSD",1748017023488,46.99970718,179.64,179.58,46.99970718]
["bitfinex","SOLUSD",1748017023489,46.99970718,179.62,179.58,33.38]
["bitfinex","SOLUSD",1748017023665,46.99970718,179.64,179.59,46.99970718]
["bitfinex","SOLUSD",1748017024290,66.48203392,179.65,179.6,46.99970718]
["bitfinex","SOLUSD",1748017024594,19.48232674,179.65,179.6,46.99970718]
["bitfinex","SOLUSD",1748017024962,5.56637907,179.65,179.64,46.99970718]
["bitfinex","SOLUSD",1748017025196,52.56422779,179.71,179.64,33.38]
["bitfinex","SOLUSD",1748017025494,52.56422779,179.71,179.65,46.99970718]
["bitfinex","SOLUSD",1748017025697,46.99970718,179.67,179.64,33.38]
["bitfinex","SOLUSD",1748017025864,19.47605954,179.71,179.64,33.38]
["bitfinex","SOLUSD",1748017025865,46.99970718,179.68,179.64,33.38]
["bitfinex","SOLUSD",1748017026065,19.47605954,179.71,179.65,46.99970718]
["bitfinex","SOLUSD",1748017026278,19.47605954,179.71,179.67,46.99970718]
["bitfinex","SOLUSD",1748017026471,5.56359185,179.74,179.7,46.99970718]
["bitfinex","SOLUSD",1748017026697,13.90897963,179.74,179.71,80.37970718]
["bitfinex","SOLUSD",1748017026877,26.0,179.83,179.71,80.37970718]
["bitfinex","SOLUSD",1748017026878,5.56328233,179.75,179.73,46.99970718]
["bitfinex","SOLUSD",1748017027067,19.46715611,179.79,179.74,46.99970718]
["bitfinex","SOLUSD",1748017027271,46.99970718,179.77,179.75,33.38]
["bitfinex","SOLUSD",1748017027487,66.46686329,179.79,179.75,33.38]
["bitfinex","SOLUSD",1748017027686,5.5620446,179.79,179.75,80.37970718]
["bitfinex","SOLUSD",1748017028198,52.56175178,179.79,179.75,33.38]
["bitfinex","SOLUSD",1748017028791,33.36298932,179.84,179.75,80.37970718]
["bitfinex","SOLUSD",1748017029086,46.99970718,179.81,179.76,46.99970718]
["bitfinex","SOLUSD",1748017029384,46.99970718,179.8,179.75,80.37970718]
["bitfinex","SOLUSD",1748017029789,46.99970718,179.76,179.7,58.76]
["bitfinex","SOLUSD",1748017030096,75.06672597,179.84,179.73,33.38]
["bitfinex","SOLUSD",1748017030097,46.99970718,179.75,179.73,33.38]
["bitfinex","SOLUSD",1748017030268,46.99970718,179.76,179.73,33.38]
["bitfinex","SOLUSD",1748017030462,46.99970718,179.74,179.69,33.38]
["bitfinex","SOLUSD",1748017030691,46.99970718,179.7,179.66,33.38]
["bitfinex","SOLUSD",1748017030882,5.56544968,179.68,179.66,33.38]
["bitfinex","SOLUSD",1748017031777,5.56544968,179.68,179.65,46.99970718]
["bitfinex","SOLUSD",1748017031983,5.56544968,179.68,179.66,33.36]
["bitfinex","SOLUSD",1748017032892,46.99970718,179.73,179.67,46.99970718]
["bitfinex","SOLUSD",1748017033191,47.29053075,179.74,179.67,46.99970718]
["bitfinex","SOLUSD",1748017033192,46.99970718,179.72,179.67,46.99970718]
["bitfinex","SOLUSD",1748017033585,46.99970718,179.71,179.66,33.36]
["bitfinex","SOLUSD",1748017033809,46.99970718,179.69,179.66,33.36]
["bitfinex","SOLUSD",1748017033983,94.29023793,179.74,179.68,46.99970718]
["bitfinex","SOLUSD",1748017034307,47.29053075,179.74,179.71,46.99970718]
["bitfinex","SOLUSD",1748017034876,66.47444565,179.72,179.66,33.36]
["bitfinex","SOLUSD",1748017035193,19.47473847,179.72,179.69,46.99970718]
["bitfinex","SOLUSD",1748017035373,19.47473847,179.72,179.7,80.35970718]
["bitfinex","SOLUSD",1748017035694,19.47473847,179.72,179.7,33.36]
["bitfinex","SOLUSD",1748017036087,19.47473847,179.72,179.7,80.35970718]
["bitfinex","SOLUSD",1748017036395,5.56421099,179.72,179.71,46.99970718]
["bitfinex","SOLUSD",1748017036567,5.56421099,179.72,179.7,33.36]
["bitfinex","SOLUSD",1748017036768,46.99970718,179.71,179.56,7.8909]
["bitfinex","SOLUSD",1748017037073,46.99970718,179.71,179.6,46.99970718]
["bitfinex","SOLUSD",1748017037074,46.99970718,179.65,179.6,46.99970718]
["bitfinex","SOLUSD",1748017037270,19.47690595,179.7,179.58,33.36]
["bitfinex","SOLUSD",1748017037271,0.69586129,179.69,179.61,46.99970718]
["bitfinex","SOLUSD",1748017037490,46.99970718,179.69,179.64,46.99970718]
["bitfinex","SOLUSD",1748017037800,19.47690595,179.7,179.67,46.99970718]
["bitfinex","SOLUSD",1748017037972,19.47690595,179.7,179.59,26.0]
["bitfinex","SOLUSD",1748017037973,19.47690595,179.7,179.68,80.35970718]
["bitfinex","SOLUSD",1748017038172,19.47690595,179.7,179.69,33.36]
["bitfinex","SOLUSD",1748017038974,13.91207568,179.7,179.69,33.36]
["bitfinex","SOLUSD",1748017039998,13.91207568,179.7,179.67,33.36]
["bitfinex","SOLUSD",1748017040179,5.56421099,179.72,179.69,46.99970718]
["bitfinex","SOLUSD",1748017040779,19.47473847,179.72,179.67,33.36]
["bitfinex","SOLUSD",1748017040984,46.99970718,179.7,179.67,33.36]
["bitfinex","SOLUSD",1748017041302,46.99970718,179.68,179.64,33.36]
["bitfinex","SOLUSD",1748017041682,0.69574701,179.7,179.64,33.36]
["bitfinex","SOLUSD",1748017041884,46.99970718,179.69,179.64,33.36]
["bitfinex","SOLUSD",1748017042087,46.99970718,179.69,179.64,80.35970718]
["bitfinex","SOLUSD",1748017042485,46.99970718,179.69,179.64,33.36]
["bitfinex","SOLUSD",1748017042890,5.56544968,179.68,179.64,80.35970718]
["bitfinex","SOLUSD",1748017043309,66.47878108,179.68,179.64,33.36]
["bitfinex","SOLUSD",1748017043600,46.99970718,179.67,179.64,33.36]
["bitfinex","SOLUSD",1748017044086,19.4790739,179.68,179.64,80.35970718]
["bitfinex","SOLUSD",1748017044488,46.99970718,179.66,179.61,46.99970718]
["bitfinex","SOLUSD",1748017044698,46.99970718,179.65,179.6,80.35970718]
["bitfinex","SOLUSD",1748017044880,19.48341126,179.64,179.6,46.99970718]
["bitfinex","SOLUSD",1748017045081,19.48341126,179.64,179.6,80.35970718]
["bitfinex","SOLUSD",1748017045279,19.48341126,179.64,179.56,7.8909]
["bitfinex","SOLUSD",1748017045496,19.48341126,179.64,179.57,33.36]
["bitfinex","SOLUSD",1748017045497,46.99970718,179.61,179.57,33.36]
["bitfinex","SOLUSD",1748017045699,0.69593951,179.63,179.57,33.36]
["bitfinex","SOLUSD",1748017045999,19.48341126,179.64,179.59,46.99970718]
["bitfinex","SOLUSD",1748017046198,19.48341126,179.64,179.6,46.99970718]
["bitfinex","SOLUSD",1748017046685,66.48311844,179.64,179.58,33.36]
["bitfinex","SOLUSD",1748017046894,52.5673259,179.61,179.58,33.36]
["bitfinex","SOLUSD",1748017047299,5.56761872,179.61,179.58,33.36]
["bitfinex","SOLUSD",1748017047493,52.5673259,179.61,179.58,33.36]
["bitfinex","SOLUSD",1748017047823,46.99970718,179.59,179.55,7.90953144]
["bitfinex","SOLUSD",1748017048113,19.48666554,179.61,179.57,46.99970718]
["bitfinex","SOLUSD",1748017048989,13.91904682,179.61,179.57,46.99970718]
["bitfinex","SOLUSD",1748017049412,60.918754,179.61,179.56,80.37970718]
["bitfinex","SOLUSD",1748017049605,13.91904682,179.61,179.56,33.38]
["bitfinex","SOLUSD",1748017049791,60.918754,179.61,179.56,33.38]
["bitfinex","SOLUSD",1748017049987,60.918754,179.61,179.56,80.37970718]
["bitfinex","SOLUSD",1748017050986,19.48666554,179.61,179.56,80.37970718]
["bitfinex","SOLUSD",1748017051215,19.48666554,179.61,179.57,46.99970718]
["bitfinex","SOLUSD",1748017051386,66.48637272,179.61,179.55,7.90953144]
["bitfinex","SOLUSD",1748017051587,46.99970718,179.58,179.55,7.90953144]
["bitfinex","SOLUSD",1748017051914,0.69612683,179.6,179.55,7.90953144]
["bitfinex","SOLUSD",1748017052222,19.48666554,179.61,179.56,46.99970718]
["bitfinex","SOLUSD",1748017052390,66.48637272,179.61,179.56,46.99970718]
["bitfinex","SOLUSD",1748017052583,66.48637272,179.61,179.57,33.38]
["bitfinex","SOLUSD",1748017054066,19.48666554,179.61,179.6,46.99970718]
["bitfinex","SOLUSD",1748017054184,19.48666554,179.61,179.6,33.38]
["bitfinex","SOLUSD",1748017055018,5.56761872,179.61,179.6,80.37970718]
["bitfinex","SOLUSD",1748017055309,47.31734906,179.64,179.6,80.37970718]
["bitfinex","SOLUSD",1748017056219,19.4839044,179.64,179.62,46.99970718]
["bitfinex","SOLUSD",1748017056808,19.4839044,179.64,179.6,33.38]
["bitfinex","SOLUSD",1748017057017,66.48361158,179.64,179.6,33.38]
["bitfinex","SOLUSD",1748017057396,66.48361158,179.64,179.42,6.2558]
["bitfinex","SOLUSD",1748017057397,46.99970718,179.61,179.42,6.2558]
["bitfinex","SOLUSD",1748017057595,46.99970718,179.56,179.51,46.99970718]
["bitfinex","SOLUSD",1748017057814,8.75337454,179.62,179.55,46.99970718]
["bitfinex","SOLUSD",1748017058135,46.99970718,179.61,179.56,46.99970718]
["bitfinex","SOLUSD",1748017058317,46.99970718,179.61,179.56,80.37970718]
["bitfinex","SOLUSD",1748017058928,19.48775055,179.6,179.56,80.37970718]
["bitfinex","SOLUSD",1748017059322,66.48745773,179.6,179.56,33.38]
["bitfinex","SOLUSD",1748017059516,46.99970718,179.59,179.56,33.38]
["bitfinex","SOLUSD",1748017059735,46.99970718,179.57,179.48,58.52]
["bitfinex","SOLUSD",1748017059942,0.69619144,179.59,179.52,46.99970718]
["bitfinex","SOLUSD",1748017060118,0.69619144,179.59,179.52,80.37970718]
["bitfinex","SOLUSD",1748017060436,47.3273942,179.6,179.56,46.99970718]
["bitfinex","SOLUSD",1748017060618,47.3273942,179.6,179.56,80.37970718]
["bitfinex","SOLUSD",1748017060820,75.16703785,179.6,179.56,80.37970718]
["bitfinex","SOLUSD",1748017061628,122.16674503,179.6,179.56,33.38]
["bitfinex","SOLUSD",1748017062744,46.99970718,179.57,179.52,33.38]
["bitfinex","SOLUSD",1748017062913,5.56947925,179.55,179.52,80.37970718]
["bitfinex","SOLUSD",1748017063111,5.56947925,179.55,179.52,33.38]
["bitfinex","SOLUSD",1748017063443,5.56947925,179.55,179.54,46.99970718]
["bitfinex","SOLUSD",1748017063811,5.56947925,179.55,179.52,80.37970718]
["bitfinex","SOLUSD",1748017064327,5.56947925,179.55,179.54,46.99970718]
["bitfinex","SOLUSD",1748017065153,19.48883567,179.59,179.54,46.99970718]
["bitfinex","SOLUSD",1748017065450,19.48883567,179.59,179.57,46.99970718]
["bitfinex","SOLUSD",1748017065632,19.48883567,179.59,179.58,46.99970718]
["bitfinex","SOLUSD",1748017065832,5.56823876,179.59,179.58,80.37970718]
["bitfinex","SOLUSD",1748017066018,5.56761872,179.61,179.58,80.37970718]
["bitfinex","SOLUSD",1748017066223,5.56761872,179.61,179.6,46.99970718]
["bitfinex","SOLUSD",1748017066819,19.48341126,179.64,179.58,33.38]
["bitfinex","SOLUSD",1748017067121,19.48341126,179.64,179.61,46.99970718]
["bitfinex","SOLUSD",1748017067323,13.91672233,179.64,179.62,33.38]
["bitfinex","SOLUSD",1748017067525,13.91672233,179.64,179.6,33.38]
["bitfinex","SOLUSD",1748017067526,46.99970718,179.63,179.6,33.38]
["bitfinex","SOLUSD",1748017067741,46.99970718,179.63,179.59,33.38]
["bitfinex","SOLUSD",1748017068259,13.91672233,179.64,179.59,33.38]
["bitfinex","SOLUSD",1748017068548,5.56637907,179.65,179.63,46.99970718]
["bitfinex","SOLUSD",1748017068762,5.56637907,179.65,179.64,80.37970718]
["bitfinex","SOLUSD",1748017069118,5.56328233,179.75,179.64,190.64621436]
["bitfinex","SOLUSD",1748017069320,66.46794613,179.78,179.73,46.99970718]
["bitfinex","SOLUSD",1748017069545,46.99970718,179.76,179.72,33.38]
["bitfinex","SOLUSD",1748017069818,46.99970718,179.74,179.69,33.38]
["bitfinex","SOLUSD",1748017070018,47.28000889,179.78,179.64,63.2668]
["bitfinex","SOLUSD",1748017070019,46.99970718,179.7,179.64,33.38]
["bitfinex","SOLUSD",1748017070228,46.99970718,179.7,179.65,46.99970718]
["bitfinex","SOLUSD",1748017070429,46.99970718,179.7,179.64,33.38]
["bitfinex","SOLUSD",1748017070631,46.99970718,179.7,179.64,80.37970718]
["bitfinex","SOLUSD",1748017071348,19.47798986,179.69,179.64,80.37970718]
["bitfinex","SOLUSD",1748017071646,30.65196771,179.68,179.64,33.38]
["bitfinex","SOLUSD",1748017072528,19.47798986,179.69,179.65,30.65196771]
["bitfinex","SOLUSD",1748017073627,19.47798986,179.69,179.66,30.65196771]
["bitfinex","SOLUSD",1748017073835,19.47798986,179.69,179.67,30.65196771]
["bitfinex","SOLUSD",1748017074136,19.47798986,179.69,179.68,30.65196771]
["bitfinex","SOLUSD",1748017074747,5.56513996,179.69,179.68,30.65196771]
["bitfinex","SOLUSD",1748017075129,5.56513996,179.69,179.67,33.38]
["bitfinex","SOLUSD",1748017075335,5.56513996,179.69,179.6,24.88384886]
["bitfinex","SOLUSD",1748017075336,30.65196771,179.68,179.6,6.2342]
["bitfinex","SOLUSD",1748017075540,19.48341126,179.64,179.59,30.65196771]
["bitfinex","SOLUSD",1748017075731,19.48341126,179.64,179.6,33.38]
["bitfinex","SOLUSD",1748017075948,19.48341126,179.64,179.58,30.65196771]
["bitfinex","SOLUSD",1748017075949,30.65196771,179.63,179.58,30.65196771]
["bitfinex","SOLUSD",1748017076143,19.48341126,179.64,179.56,64.8184]
["bitfinex","SOLUSD",1748017076144,19.48341126,179.64,179.56,30.65196771]
["bitfinex","SOLUSD",1748017076351,30.65196771,179.62,179.57,64.03196771]
["bitfinex","SOLUSD",1748017076730,30.65196771,179.62,179.57,33.38]
["bitfinex","SOLUSD",1748017076929,30.65196771,179.6,179.57,33.38]
["bitfinex","SOLUSD",1748017077457,30.65196771,179.62,179.57,64.03196771]
["bitfinex","SOLUSD",1748017077638,19.48558066,179.62,179.59,47.11402366]
["bitfinex","SOLUSD",1748017078535,19.48558066,179.62,179.58,47.11402366]
["bitfinex","SOLUSD",1748017078933,19.48558066,179.62,179.61,47.11402366]
["bitfinex","SOLUSD",1748017079149,5.56730876,179.62,179.61,80.49402366]
["bitfinex","SOLUSD",1748017079546,13.9139472,179.68,179.61,80.49402366]
["bitfinex","SOLUSD",1748017079756,13.9139472,179.68,179.65,47.11402366]
["bitfinex","SOLUSD",1748017080060,13.9139472,179.68,179.65,80.49402366]
["bitfinex","SOLUSD",1748017080255,19.47939688,179.68,179.66,33.38]
["bitfinex","SOLUSD",1748017080639,47.11402366,179.67,179.62,33.38]
["bitfinex","SOLUSD",1748017080959,47.11402366,179.64,179.59,33.38]
["bitfinex","SOLUSD",1748017081348,47.11402366,179.61,179.59,33.38]
["bitfinex","SOLUSD",1748017081760,52.68195239,179.6,179.53,47.11402366]
["bitfinex","SOLUSD",1748017081935,47.11402366,179.57,179.54,33.38]
["bitfinex","SOLUSD",1748017082653,19.48775055,179.6,179.54,80.49402366]
["bitfinex","SOLUSD",1748017082862,47.11402366,179.59,179.54,80.49402366]
["bitfinex","SOLUSD",1748017083662,19.48992092,179.58,179.54,80.49402366]
["bitfinex","SOLUSD",1748017083957,19.48992092,179.58,179.54,33.38]
["bitfinex","SOLUSD",1748017084263,19.48992092,179.58,179.54,80.49402366]
["bitfinex","SOLUSD",1748017084570,19.48992092,179.58,179.55,47.11402366]
["bitfinex","SOLUSD",1748017084936,19.48992092,179.58,179.54,80.49402366]
["bitfinex","SOLUSD",1748017085133,19.48992092,179.58,179.55,47.11402366]
["bitfinex","SOLUSD",1748017085650,27.8392545,179.61,179.55,47.11402366]
["bitfinex","SOLUSD",1748017085849,47.11402366,179.62,179.57,47.11402366]
["bitfinex","SOLUSD",1748017086061,19.4844959,179.63,179.58,33.38]
["bitfinex","SOLUSD",1748017086062,47.11402366,179.61,179.58,33.38]
["bitfinex","SOLUSD",1748017086254,47.11402366,179.61,179.59,33.38]
["bitfinex","SOLUSD",1748017086452,19.4844959,179.63,179.59,33.38]
["bitfinex","SOLUSD",1748017086646,47.11402366,179.61,179.59,33.38]
["bitfinex","SOLUSD",1748017086841,47.11402366,179.62,179.59,33.38]
["bitfinex","SOLUSD",1748017087369,47.11402366,179.61,179.59,33.38]
["bitfinex","SOLUSD",1748017087747,5.56792873,179.6,179.59,33.38]
["bitfinex","SOLUSD",1748017088138,5.56792873,179.6,179.58,80.49402366]
["bitfinex","SOLUSD",1748017088139,19.48775055,179.6,179.58,80.49402366]
["bitfinex","SOLUSD",1748017088438,19.48775055,179.6,179.58,33.38]
["bitfinex","SOLUSD",1748017089470,19.48775055,179.6,179.58,80.49402366]
["bitfinex","SOLUSD",1748017089668,13.91982182,179.6,179.58,80.49402366]
["bitfinex","SOLUSD",1748017089971,47.11402366,179.59,179.58,33.38]
["bitfinex","SOLUSD",1748017090175,47.11402366,179.59,179.56,33.38]
["bitfinex","SOLUSD",1748017090344,47.11402366,179.58,179.55,33.38]
["bitfinex","SOLUSD",1748017090540,47.11402366,179.58,179.52,54.8]
["bitfinex","SOLUSD",1748017090769,47.11402366,179.58,179.53,80.49402366]
["bitfinex","SOLUSD",1748017090945,47.11402366,179.57,179.53,33.38]
["bitfinex","SOLUSD",1748017091665,14.61600712,179.6,179.53,33.38]
["bitfinex","SOLUSD",1748017091666,47.11402366,179.58,179.53,80.49402366]
["bitfinex","SOLUSD",1748017091863,19.49100629,179.57,179.53,80.49402366]
["bitfinex","SOLUSD",1748017092062,19.49100629,179.57,179.46,18.64964886]
["bitfinex","SOLUSD",1748017092063,120.22804732,179.54,179.38,15.97514684]
["bitfinex","SOLUSD",1748017092374,120.22804732,179.54,179.38,9.93714684]
["bitfinex","SOLUSD",1748017092375,47.11402366,179.44,179.38,9.93714684]
["bitfinex","SOLUSD",1748017092673,47.11402366,179.42,179.38,9.93714684]
["bitfinex","SOLUSD",1748017093158,47.11402366,179.4,179.38,9.93714684]
["bitfinex","SOLUSD",1748017093464,26.0,179.44,179.38,9.93714684]
["bitfinex","SOLUSD",1748017093465,47.11402366,179.39,179.38,9.93714684]
["bitfinex","SOLUSD",1748017093854,52.68847039,179.39,179.38,9.93714684]
["bitfinex","SOLUSD",1748017094652,5.57444673,179.39,179.38,9.93714684]
["bitfinex","SOLUSD",1748017094969,5.57444673,179.39,179.38,57.0511705]
["bitfinex","SOLUSD",1748017096373,19.50782942,179.42,179.38,9.93714684]
["bitfinex","SOLUSD",1748017096562,66.62185308,179.42,179.38,9.93714684]
["bitfinex","SOLUSD",1748017097073,47.11402366,179.4,179.38,9.93714684]
["bitfinex","SOLUSD",1748017097473,47.11402366,179.39,179.38,9.93714684]
["bitfinex","SOLUSD",1748017098377,53.38559381,179.39,179.38,9.93714684]
["bitfinex","SOLUSD",1748017098872,26.0,179.36,179.23,33.4]
["bitfinex","SOLUSD",1748017099092,47.11402366,179.28,179.23,33.4]
["bitfinex","SOLUSD",1748017099291,47.11402366,179.28,179.23,80.51402366]
["bitfinex","SOLUSD",1748017099460,47.11402366,179.29,179.24,47.11402366]
["bitfinex","SOLUSD",1748017099658,47.11402366,179.27,179.23,33.4]
["bitfinex","SOLUSD",1748017100373,5.57848934,179.26,179.23,33.4]
["bitfinex","SOLUSD",1748017100957,5.57848934,179.26,179.17,252.96964886]
["bitfinex","SOLUSD",1748017100958,47.11402366,179.25,179.2,35.0029]
["bitfinex","SOLUSD",1748017101275,19.5247127,179.26,179.22,47.11402366]
["bitfinex","SOLUSD",1748017101591,18.64964886,179.22,179.01,40.92469297]
["bitfinex","SOLUSD",1748017101873,5.57848934,179.26,179.21,47.11402366]
["bitfinex","SOLUSD",1748017102074,6.2434,179.38,179.25,47.11402366]
["bitfinex","SOLUSD",1748017102075,5.57755591,179.29,179.25,47.11402366]
["bitfinex","SOLUSD",1748017102259,19.50947602,179.4,179.28,47.11402366]
["bitfinex","SOLUSD",1748017102457,13.93534002,179.4,179.32,47.11402366]
["bitfinex","SOLUSD",1748017102663,41.80602006,179.4,179.29,33.42]
["bitfinex","SOLUSD",1748017102860,42.50303117,179.4,179.31,47.11402366]
["bitfinex","SOLUSD",1748017103055,47.11402366,179.35,179.29,80.53402366]
["bitfinex","SOLUSD",1748017103564,42.50303117,179.4,179.29,80.53402366]
["bitfinex","SOLUSD",1748017103565,47.11402366,179.34,179.29,80.53402366]
["bitfinex","SOLUSD",1748017104082,47.11402366,179.35,179.3,47.11402366]
["bitfinex","SOLUSD",1748017104376,47.11402366,179.35,179.29,32.92]
["bitfinex","SOLUSD",1748017104377,19.50621411,179.43,179.34,47.11402366]
["bitfinex","SOLUSD",1748017104678,47.11402366,179.39,179.35,33.42]
["bitfinex","SOLUSD",1748017105050,47.11402366,179.38,179.35,33.42]
["bitfinex","SOLUSD",1748017105553,47.11402366,179.4,179.35,33.42]
["bitfinex","SOLUSD",1748017105770,47.11402366,179.4,179.35,80.53402366]
["bitfinex","SOLUSD",1748017106175,19.50621411,179.43,179.35,80.53402366]
["bitfinex","SOLUSD",1748017106176,47.11402366,179.41,179.35,80.53402366]
["bitfinex","SOLUSD",1748017106354,47.11402366,179.41,179.36,47.11402366]
["bitfinex","SOLUSD",1748017106564,5.574136,179.4,179.35,80.53402366]
["bitfinex","SOLUSD",1748017106768,5.574136,179.4,179.36,47.11402366]
["bitfinex","SOLUSD",1748017106965,5.574136,179.4,179.35,33.42]
["bitfinex","SOLUSD",1748017106966,5.57383289,179.41,179.37,47.11402366]
["bitfinex","SOLUSD",1748017107172,5.57383289,179.41,179.38,33.42]
["bitfinex","SOLUSD",1748017107677,5.57227237,179.46,179.39,47.11402366]
["bitfinex","SOLUSD",1748017107857,47.11402366,179.45,179.39,47.11402366]
["bitfinex","SOLUSD",1748017108184,47.11402366,179.45,179.4,47.11402366]
["bitfinex","SOLUSD",1748017108381,19.5029533,179.46,179.43,47.11402366]
["bitfinex","SOLUSD",1748017108382,5.57227237,179.46,179.43,47.11402366]
["bitfinex","SOLUSD",1748017108679,47.11402366,179.48,179.44,33.42]
["bitfinex","SOLUSD",1748017108884,47.11402366,179.49,179.44,80.53402366]
["bitfinex","SOLUSD",1748017109180,47.11402366,179.48,179.44,33.42]
["bitfinex","SOLUSD",1748017109371,47.11402366,179.46,179.44,33.42]
["bitfinex","SOLUSD",1748017109572,47.11402366,179.47,179.44,33.42]
["bitfinex","SOLUSD",1748017110080,47.11402366,179.46,179.44,33.42]
["bitfinex","SOLUSD",1748017110259,47.11402366,179.45,179.44,33.42]
["bitfinex","SOLUSD",1748017110465,52.68660655,179.45,179.35,55.88]
["bitfinex","SOLUSD",1748017110666,5.57258289,179.45,179.41,47.11402366]
["bitfinex","SOLUSD",1748017110871,5.57258289,179.45,179.35,74.52964886]
["bitfinex","SOLUSD",1748017110872,5.57258289,179.45,179.42,80.53402366]
["bitfinex","SOLUSD",1748017111184,5.57258289,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748017111570,47.11402366,179.44,179.42,33.42]
["bitfinex","SOLUSD",1748017112282,66.61806378,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748017112675,19.50404012,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748017112876,5.57258289,179.45,179.42,80.53402366]
["bitfinex","SOLUSD",1748017113285,5.57258289,179.45,179.43,47.11402366]
["bitfinex","SOLUSD",1748017113469,5.57258289,179.45,179.44,47.11402366]
["bitfinex","SOLUSD",1748017113671,13.92681854,179.51,179.44,47.11402366]
["bitfinex","SOLUSD",1748017113883,13.92681854,179.51,179.47,47.11402366]
["bitfinex","SOLUSD",1748017114118,47.11402366,179.48,179.45,33.42]
["bitfinex","SOLUSD",1748017114473,5.57227237,179.46,179.45,33.42]
["bitfinex","SOLUSD",1748017114778,5.57227237,179.46,179.45,80.53402366]
["bitfinex","SOLUSD",1748017115504,5.57227237,179.46,179.45,33.42]
["bitfinex","SOLUSD",1748017115676,5.57103064,179.5,179.46,20.28644886]
["bitfinex","SOLUSD",1748017115870,5.57103064,179.5,179.4,5.57387413]
["bitfinex","SOLUSD",1748017115871,26.0,179.43,179.31,1.5582]
["bitfinex","SOLUSD",1748017116093,30.68641319,179.39,179.31,1.5582]
["bitfinex","SOLUSD",1748017116274,26.0,179.43,179.31,1.5582]
["bitfinex","SOLUSD",1748017116275,30.68641319,179.42,179.36,30.68641319]
["bitfinex","SOLUSD",1748017116470,19.5083886,179.41,179.36,30.68641319]
["bitfinex","SOLUSD",1748017116666,19.5083886,179.41,179.34,33.42]
["bitfinex","SOLUSD",1748017116870,30.68641319,179.38,179.34,33.42]
["bitfinex","SOLUSD",1748017117085,26.0,179.38,179.34,33.42]
["bitfinex","SOLUSD",1748017117286,26.0,179.4,179.35,30.68641319]
["bitfinex","SOLUSD",1748017117475,26.0,179.4,179.35,33.42]
["bitfinex","SOLUSD",1748017117662,47.2422587,179.39,179.34,47.2422587]
["bitfinex","SOLUSD",1748017117874,47.2422587,179.39,179.34,80.6622587]
["bitfinex","SOLUSD",1748017118175,47.37751518,179.41,179.36,47.2422587]
["bitfinex","SOLUSD",1748017118571,94.61977388,179.41,179.36,47.2422587]
["bitfinex","SOLUSD",1748017118772,94.61977388,179.41,179.35,47.2422587]
["bitfinex","SOLUSD",1748017118968,94.61977388,179.41,179.34,33.42]
["bitfinex","SOLUSD",1748017118969,47.2422587,179.38,179.34,33.42]
["bitfinex","SOLUSD",1748017119180,47.2422587,179.35,179.3,87.46]
["bitfinex","SOLUSD",1748017119365,47.2422587,179.33,179.29,33.42]
["bitfinex","SOLUSD",1748017119565,47.2422587,179.31,179.27,33.42]
["bitfinex","SOLUSD",1748017119999,47.2422587,179.33,179.27,80.6622587]
["bitfinex","SOLUSD",1748017120198,0.69722402,179.36,179.27,80.6622587]
["bitfinex","SOLUSD",1748017120376,47.2422587,179.33,179.28,47.2422587]
["bitfinex","SOLUSD",1748017120570,66.76043848,179.32,179.27,80.6622587]
["bitfinex","SOLUSD",1748017121084,47.2422587,179.31,179.27,33.42]
["bitfinex","SOLUSD",1748017121288,66.76043848,179.32,179.27,80.6622587]
["bitfinex","SOLUSD",1748017121620,19.51817978,179.32,179.28,47.2422587]
["bitfinex","SOLUSD",1748017121997,19.51817978,179.32,179.27,33.42]
["bitfinex","SOLUSD",1748017122376,47.2422587,179.3,179.27,33.42]
["bitfinex","SOLUSD",1748017122687,66.76043848,179.32,179.27,80.6622587]
["bitfinex","SOLUSD",1748017122878,66.76043848,179.32,179.27,33.42]
["bitfinex","SOLUSD",1748017123187,47.2422587,179.28,179.21,47.2422587]
["bitfinex","SOLUSD",1748017123389,47.2422587,179.25,179.19,1.5773]
["bitfinex","SOLUSD",1748017123575,47.2422587,179.25,179.2,47.2422587]
["bitfinex","SOLUSD",1748017123783,47.2422587,179.25,179.19,34.9973]
["bitfinex","SOLUSD",1748017123784,47.2422587,179.25,179.19,82.2395587]
["bitfinex","SOLUSD",1748017124091,47.2422587,179.26,179.2,47.2422587]
["bitfinex","SOLUSD",1748017124589,19.52689131,179.24,179.19,82.2395587]
["bitfinex","SOLUSD",1748017124773,19.52689131,179.24,179.21,47.2422587]
["bitfinex","SOLUSD",1748017124974,19.52689131,179.24,179.22,33.44]
["bitfinex","SOLUSD",1748017125576,5.5791118,179.24,179.22,80.6822587]
["bitfinex","SOLUSD",1748017125770,5.5791118,179.24,179.23,47.2422587]
["bitfinex","SOLUSD",1748017125989,5.5791118,179.24,179.22,33.44]
["bitfinex","SOLUSD",1748017126194,21.5970279,179.61,179.24,21.1582236]
["bitfinex","SOLUSD",1748017126376,21.5970279,179.61,179.23,387.30059866]
["bitfinex","SOLUSD",1748017126377,11.00063299,179.63,179.55,10.0]
["bitfinex","SOLUSD",1748017126588,11.00063299,179.63,179.51,2.88046655]
["bitfinex","SOLUSD",1748017126589,11.00063299,179.63,179.56,0.5565873]
["bitfinex","SOLUSD",1748017126770,66.8,179.62,179.55,47.2422587]
["bitfinex","SOLUSD",1748017126969,47.2422587,179.6,179.52,10.0]
["bitfinex","SOLUSD",1748017127196,47.2422587,179.6,179.51,2.88046655]
["bitfinex","SOLUSD",1748017127197,47.2422587,179.58,179.51,2.88046655]
["bitfinex","SOLUSD",1748017127494,47.91541884,179.59,179.51,50.12272525]
["bitfinex","SOLUSD",1748017127679,208.62,179.6,179.54,47.2422587]
["bitfinex","SOLUSD",1748017127994,47.91541884,179.59,179.52,47.2422587]
["bitfinex","SOLUSD",1748017128385,0.67316014,179.59,179.54,47.2422587]
["bitfinex","SOLUSD",1748017128693,5.56854883,179.58,179.53,10.0]
["bitfinex","SOLUSD",1748017128879,47.2422587,179.57,179.51,2.88046655]
["bitfinex","SOLUSD",1748017129085,19.48992092,179.58,179.51,36.30046655]
["bitfinex","SOLUSD",1748017129283,47.2422587,179.56,179.51,36.30046655]
["bitfinex","SOLUSD",1748017129479,19.48992092,179.58,179.51,46.30046655]
["bitfinex","SOLUSD",1748017129673,47.2422587,179.55,179.51,36.30046655]
["bitfinex","SOLUSD",1748017129874,0.67316014,179.57,179.51,2.88046655]
["bitfinex","SOLUSD",1748017129875,47.2422587,179.53,179.51,2.88046655]
["bitfinex","SOLUSD",1748017130075,19.48992092,179.58,179.51,2.88046655]
["bitfinex","SOLUSD",1748017130275,18.64964886,179.64,179.51,2.88046655]
["bitfinex","SOLUSD",1748017130276,47.2422587,179.76,179.62,10.0]
["bitfinex","SOLUSD",1748017130507,47.2422587,179.66,179.6,33.42]
["bitfinex","SOLUSD",1748017130671,47.2422587,179.61,179.52,17.7282]
["bitfinex","SOLUSD",1748017130996,47.2422587,179.57,179.52,1.6653]
["bitfinex","SOLUSD",1748017131292,66.76,179.6,179.54,10.0]
["bitfinex","SOLUSD",1748017131599,66.76,179.6,179.59,47.2422587]
["bitfinex","SOLUSD",1748017131798,66.76,179.6,179.55,10.0]
["bitfinex","SOLUSD",1748017132101,66.76,179.6,179.56,47.2422587]
["bitfinex","SOLUSD",1748017132281,66.76,179.6,179.52,43.42]
["bitfinex","SOLUSD",1748017132592,66.76,179.6,179.55,47.2422587]
["bitfinex","SOLUSD",1748017132801,19.48883567,179.59,179.55,47.2422587]
["bitfinex","SOLUSD",1748017132998,19.48883567,179.59,179.54,47.2422587]
["bitfinex","SOLUSD",1748017133182,47.2422587,179.57,179.51,10.0]
["bitfinex","SOLUSD",1748017133377,47.2422587,179.56,179.48,10.0]
["bitfinex","SOLUSD",1748017133595,47.2422587,179.53,179.48,10.0]
["bitfinex","SOLUSD",1748017133799,47.2422587,179.53,179.47,47.2422587]
["bitfinex","SOLUSD",1748017134000,47.2422587,179.53,179.44,10.0]
["bitfinex","SOLUSD",1748017134176,47.2422587,179.52,179.46,47.2422587]
["bitfinex","SOLUSD",1748017134504,47.2422587,179.48,179.42,47.2422587]
["bitfinex","SOLUSD",1748017134803,66.74195227,179.49,179.43,57.2422587]
["bitfinex","SOLUSD",1748017135007,47.2422587,179.48,179.43,57.2422587]
["bitfinex","SOLUSD",1748017135307,47.2422587,179.46,179.42,10.0]
["bitfinex","SOLUSD",1748017135516,47.2422587,179.47,179.41,47.2422587]
["bitfinex","SOLUSD",1748017135685,47.35639867,179.49,179.42,10.0]
["bitfinex","SOLUSD",1748017135881,47.35639867,179.49,179.46,10.0]
["bitfinex","SOLUSD",1748017136203,47.35639867,179.49,179.44,57.2422587]
["bitfinex","SOLUSD",1748017136498,47.2422587,179.48,179.42,57.2422587]
["bitfinex","SOLUSD",1748017136704,47.2422587,179.48,179.41,33.4]
["bitfinex","SOLUSD",1748017136705,66.74412529,179.47,179.41,90.6422587]
["bitfinex","SOLUSD",1748017136899,47.2422587,179.46,179.41,10.0]
["bitfinex","SOLUSD",1748017137083,47.2422587,179.45,179.38,43.4]
["bitfinex","SOLUSD",1748017137408,47.2422587,179.44,179.38,10.0]
["bitfinex","SOLUSD",1748017137579,47.2422587,179.44,179.39,47.2422587]
["bitfinex","SOLUSD",1748017138200,283.68148545,179.47,179.39,47.2422587]
["bitfinex","SOLUSD",1748017138408,47.2422587,179.44,179.39,47.2422587]
["bitfinex","SOLUSD",1748017138598,47.2422587,179.44,179.38,10.0]
["bitfinex","SOLUSD",1748017138792,19.50621411,179.43,179.38,10.0]
["bitfinex","SOLUSD",1748017138995,64.84,179.42,179.38,57.2422587]
["bitfinex","SOLUSD",1748017139180,64.84,179.42,179.39,10.0]
["bitfinex","SOLUSD",1748017139382,64.84,179.42,179.36,10.0]
["bitfinex","SOLUSD",1748017139574,64.84,179.42,179.38,47.2422587]
["bitfinex","SOLUSD",1748017140297,64.84,179.42,179.34,10.0]
["bitfinex","SOLUSD",1748017140507,47.2422587,179.41,179.37,10.0]
["bitfinex","SOLUSD",1748017140886,19.50947602,179.4,179.37,10.0]
["bitfinex","SOLUSD",1748017141087,66.75173472,179.4,179.37,10.0]
["bitfinex","SOLUSD",1748017141297,47.2422587,179.39,179.33,57.2422587]
["bitfinex","SOLUSD",1748017141603,47.2422587,179.39,179.34,47.2422587]
["bitfinex","SOLUSD",1748017141907,47.38015606,179.4,179.34,47.2422587]
["bitfinex","SOLUSD",1748017141908,94.62241476,179.4,179.34,47.2422587]
["bitfinex","SOLUSD",1748017142094,47.2422587,179.39,179.32,10.0]
["bitfinex","SOLUSD",1748017142290,73.2422587,179.39,179.34,47.2422587]
["bitfinex","SOLUSD",1748017142493,47.38015606,179.4,179.36,47.2422587]
["bitfinex","SOLUSD",1748017142905,47.38015606,179.4,179.31,33.42]
["bitfinex","SOLUSD",1748017142906,19.50947602,179.4,179.38,10.0]
["bitfinex","SOLUSD",1748017143090,19.50947602,179.4,179.39,57.2422587]
["bitfinex","SOLUSD",1748017143683,5.574136,179.4,179.39,57.2422587]
["bitfinex","SOLUSD",1748017144899,13.93265811,179.44,179.43,10.0]
["bitfinex","SOLUSD",1748017145202,61.17491681,179.44,179.39,10.0]
["bitfinex","SOLUSD",1748017145409,61.17491681,179.44,179.39,47.2422587]
["bitfinex","SOLUSD",1748017145594,13.93265811,179.44,179.41,57.2422587]
["bitfinex","SOLUSD",1748017146298,47.2422587,179.43,179.37,47.2422587]
["bitfinex","SOLUSD",1748017146602,47.2422587,179.41,179.36,47.2422587]
["bitfinex","SOLUSD",1748017146907,47.2422587,179.39,179.34,47.2422587]
["bitfinex","SOLUSD",1748017147092,47.2422587,179.38,179.33,57.2422587]
["bitfinex","SOLUSD",1748017147291,47.2422587,179.38,179.33,47.2422587]
["bitfinex","SOLUSD",1748017147613,47.2422587,179.38,179.33,57.2422587]
["bitfinex","SOLUSD",1748017147816,47.2422587,179.38,179.31,10.0]
["bitfinex","SOLUSD",1748017147985,61.18070651,179.36,179.31,57.2422587]
["bitfinex","SOLUSD",1748017148307,61.18070651,179.36,179.3,33.42]
["bitfinex","SOLUSD",1748017148308,13.93844781,179.36,179.32,57.2422587]
["bitfinex","SOLUSD",1748017148510,13.93844781,179.36,179.32,40.2422587]
["bitfinex","SOLUSD",1748017148814,13.93844781,179.36,179.32,50.2422587]
["bitfinex","SOLUSD",1748017149807,13.93844781,179.36,179.34,10.0]
["bitfinex","SOLUSD",1748017151011,61.18070651,179.36,179.33,10.0]
["bitfinex","SOLUSD",1748017151518,61.18070651,179.36,179.3,10.0]
["bitfinex","SOLUSD",1748017151901,13.93844781,179.36,179.31,57.2422587]
["bitfinex","SOLUSD",1748017152107,66.75608563,179.36,179.31,47.2422587]
["bitfinex","SOLUSD",1748017152590,66.75608563,179.36,179.31,57.2422587]
["bitfinex","SOLUSD",1748017153816,66.75608563,179.36,179.32,47.2422587]
["bitfinex","SOLUSD",1748017154002,66.75608563,179.36,179.25,1.6068]
["bitfinex","SOLUSD",1748017154003,47.2422587,179.34,179.27,43.42]
["bitfinex","SOLUSD",1748017154205,66.75935008,179.33,179.29,10.0]
["bitfinex","SOLUSD",1748017154710,66.75935008,179.33,179.29,57.2422587]
["bitfinex","SOLUSD",1748017154903,47.39865051,179.33,179.31,10.0]
["bitfinex","SOLUSD",1748017155109,47.39865051,179.33,179.28,10.0]
["bitfinex","SOLUSD",1748017155288,47.39865051,179.33,179.29,47.2422587]
["bitfinex","SOLUSD",1748017155492,47.39865051,179.33,179.27,10.0]
["bitfinex","SOLUSD",1748017155493,47.2422587,179.31,179.27,10.0]
["bitfinex","SOLUSD",1748017155810,47.2422587,179.32,179.27,57.2422587]
["bitfinex","SOLUSD",1748017156000,47.39865051,179.33,179.29,47.2422587]
["bitfinex","SOLUSD",1748017156197,47.39865051,179.33,179.29,10.0]
["bitfinex","SOLUSD",1748017156393,94.64090921,179.33,179.28,10.0]
["bitfinex","SOLUSD",1748017156595,94.64090921,179.33,179.28,57.2422587]
["bitfinex","SOLUSD",1748017157113,94.64090921,179.33,179.28,47.2422587]
["bitfinex","SOLUSD",1748017157414,47.2422587,179.32,179.29,10.0]
["bitfinex","SOLUSD",1748017157616,47.2422587,179.32,179.25,1.6068]
["bitfinex","SOLUSD",1748017157617,47.2422587,179.32,179.26,57.2422587]
["bitfinex","SOLUSD",1748017157792,30.7822058,179.31,179.26,40.7822058]
["bitfinex","SOLUSD",1748017157998,30.7822058,179.3,179.26,10.0]
["bitfinex","SOLUSD",1748017158205,5.57786702,179.28,179.26,10.0]
["bitfinex","SOLUSD",1748017158598,5.57786702,179.28,179.27,10.0]
["bitfinex","SOLUSD",1748017159017,5.57786702,179.28,179.27,40.7822058]
["bitfinex","SOLUSD",1748017159510,5.57786702,179.28,179.27,10.0]
["bitfinex","SOLUSD",1748017159715,5.57786702,179.28,179.27,40.7822058]
["bitfinex","SOLUSD",1748017160214,47.39600758,179.34,179.27,40.7822058]
["bitfinex","SOLUSD",1748017160418,30.7822058,179.32,179.29,10.0]
["bitfinex","SOLUSD",1748017161021,30.7822058,179.32,179.27,30.7822058]
["bitfinex","SOLUSD",1748017161022,30.7822058,179.32,179.27,40.7822058]
["bitfinex","SOLUSD",1748017161315,56.7822058,179.31,179.23,33.44]
["bitfinex","SOLUSD",1748017161526,30.7822058,179.3,179.25,10.0]
["bitfinex","SOLUSD",1748017161712,30.7822058,179.28,179.22,30.7822058]
["bitfinex","SOLUSD",1748017161924,26.0,179.31,179.25,10.0]
["bitfinex","SOLUSD",1748017162139,47.39600758,179.34,179.26,33.44]
["bitfinex","SOLUSD",1748017162433,41.82000669,179.34,179.31,30.7822058]
["bitfinex","SOLUSD",1748017162612,41.82000669,179.34,179.3,40.7822058]
["bitfinex","SOLUSD",1748017162923,41.82000669,179.34,179.3,30.7822058]
["bitfinex","SOLUSD",1748017163099,69.70001115,179.34,179.31,10.0]
["bitfinex","SOLUSD",1748017163899,69.70001115,179.34,179.3,40.7822058]
["bitfinex","SOLUSD",1748017164411,100.48221695,179.34,179.3,10.0]
["bitfinex","SOLUSD",1748017164633,13.94000223,179.34,179.33,10.0]
["bitfinex","SOLUSD",1748017164804,5.57537912,179.36,179.35,10.0]
["bitfinex","SOLUSD",1748017165337,5.57537912,179.36,179.35,40.7822058]
["bitfinex","SOLUSD",1748017165705,30.7822058,179.43,179.39,10.0]
["bitfinex","SOLUSD",1748017166015,30.7822058,179.42,179.39,10.0]
["bitfinex","SOLUSD",1748017166199,47.36431516,179.46,179.4,10.0]
["bitfinex","SOLUSD",1748017166405,5.57382531,179.41,179.4,10.0]
["bitfinex","SOLUSD",1748017167598,19.5083886,179.41,179.37,43.44]
["bitfinex","SOLUSD",1748017167799,50.2905944,179.41,179.37,33.44]
["bitfinex","SOLUSD",1748017168042,30.7822058,179.4,179.36,43.44]
["bitfinex","SOLUSD",1748017168227,30.7822058,179.4,179.37,10.0]
["bitfinex","SOLUSD",1748017168543,19.50947602,179.4,179.37,10.0]
["bitfinex","SOLUSD",1748017169137,30.7822058,179.39,179.35,10.0]
["bitfinex","SOLUSD",1748017169306,30.7822058,179.38,179.33,40.7822058]
["bitfinex","SOLUSD",1748017169507,30.7822058,179.38,179.34,10.0]
["bitfinex","SOLUSD",1748017169733,30.7822058,179.38,179.35,10.0]
["bitfinex","SOLUSD",1748017169908,30.7822058,179.38,179.36,10.0]
["bitfinex","SOLUSD",1748017170324,30.7822058,179.37,179.35,10.0]
["bitfinex","SOLUSD",1748017170557,5.57537912,179.36,179.35,10.0]
["bitfinex","SOLUSD",1748017170933,5.57537912,179.36,179.35,74.2222058]
["bitfinex","SOLUSD",1748017171981,80.83072255,179.36,179.3,10.0]
["bitfinex","SOLUSD",1748017172132,30.7822058,179.33,179.28,10.0]
["bitfinex","SOLUSD",1748017172338,47.39072255,179.36,179.3,10.0]
["bitfinex","SOLUSD",1748017172563,30.7822058,179.35,179.33,10.0]
["bitfinex","SOLUSD",1748017174214,41.81534343,179.36,179.33,10.0]
["bitfinex","SOLUSD",1748017174342,30.7822058,179.35,179.33,10.0]
["bitfinex","SOLUSD",1748017174547,19.51600312,179.34,179.3,10.0]
["bitfinex","SOLUSD",1748017174767,19.51600312,179.34,179.33,10.0]
["bitfinex","SOLUSD",1748017175146,50.29820892,179.34,179.33,10.0]
["bitfinex","SOLUSD",1748017175344,50.29820892,179.34,179.3,10.0]
["bitfinex","SOLUSD",1748017175550,30.7822058,179.32,179.28,10.0]
["bitfinex","SOLUSD",1748017175751,47.28528119,179.32,179.29,10.0]
["bitfinex","SOLUSD",1748017176079,47.39600758,179.34,179.31,10.0]
["bitfinex","SOLUSD",1748017176372,19.51600312,179.34,179.33,57.28528119]
["bitfinex","SOLUSD",1748017176576,27.87689562,179.36,179.35,10.0]
["bitfinex","SOLUSD",1748017177280,75.16217681,179.36,179.35,10.0]
["bitfinex","SOLUSD",1748017177571,75.16217681,179.36,179.32,10.0]
["bitfinex","SOLUSD",1748017177791,47.28528119,179.35,179.31,10.0]
["bitfinex","SOLUSD",1748017178007,27.87185424,179.4,179.37,10.0]
["bitfinex","SOLUSD",1748017178315,27.87185424,179.4,179.38,10.0]
["bitfinex","SOLUSD",1748017178316,47.28528119,179.39,179.38,10.0]
["bitfinex","SOLUSD",1748017178883,47.28528119,179.39,179.37,10.0]
["bitfinex","SOLUSD",1748017178884,52.85972792,179.39,179.37,10.0]
["bitfinex","SOLUSD",1748017179085,47.28528119,179.38,179.37,10.0]
["bitfinex","SOLUSD",1748017179285,66.79584476,179.39,179.35,57.28528119]
["bitfinex","SOLUSD",1748017179491,66.79584476,179.39,179.36,10.0]
["bitfinex","SOLUSD",1748017179667,19.51056357,179.39,179.38,10.0]
["bitfinex","SOLUSD",1748017180066,66.79584476,179.39,179.38,10.0]
["bitfinex","SOLUSD",1748017180676,27.87185424,179.4,179.39,10.0]
["bitfinex","SOLUSD",1748017180875,27.87185424,179.4,179.37,10.0]
["bitfinex","SOLUSD",1748017181065,47.28528119,179.38,179.36,10.0]
["bitfinex","SOLUSD",1748017181263,27.87185424,179.4,179.34,10.0]
["bitfinex","SOLUSD",1748017181463,26.0,179.36,179.19,1.5928]
["bitfinex","SOLUSD",1748017181669,33.58216157,179.35,179.19,1.5928]
["bitfinex","SOLUSD",1748017182004,0.14216157,179.33,179.2,33.44]
["bitfinex","SOLUSD",1748017182178,33.44,179.35,179.2,33.44]
["bitfinex","SOLUSD",1748017182384,47.28528119,179.27,179.22,47.28528119]
["bitfinex","SOLUSD",1748017182584,47.28528119,179.28,179.23,47.28528119]
["bitfinex","SOLUSD",1748017182793,47.28528119,179.28,179.22,47.28528119]
["bitfinex","SOLUSD",1748017182971,47.28528119,179.25,179.19,1.5928]
["bitfinex","SOLUSD",1748017183173,47.28528119,179.26,179.22,33.44]
["bitfinex","SOLUSD",1748017183884,47.28528119,179.27,179.22,80.72528119]
["bitfinex","SOLUSD",1748017184184,47.39600758,179.34,179.22,80.72528119]
["bitfinex","SOLUSD",1748017184369,47.28528119,179.28,179.23,47.28528119]
["bitfinex","SOLUSD",1748017185084,19.52362357,179.27,179.22,33.44]
["bitfinex","SOLUSD",1748017185386,66.80890476,179.27,179.22,33.44]
["bitfinex","SOLUSD",1748017185588,66.80890476,179.27,179.22,80.72528119]
["bitfinex","SOLUSD",1748017185790,47.28528119,179.25,179.19,1.5928]
["bitfinex","SOLUSD",1748017186087,47.28528119,179.24,179.19,1.5928]
["bitfinex","SOLUSD",1748017186293,47.28528119,179.25,179.2,47.28528119]
["bitfinex","SOLUSD",1748017186977,19.52798079,179.23,179.19,48.87808119]
["bitfinex","SOLUSD",1748017187776,19.52798079,179.23,179.2,33.44]
["bitfinex","SOLUSD",1748017188797,47.28528119,179.21,179.03,1.5342]
["bitfinex","SOLUSD",1748017189085,75.32221165,179.23,179.03,1.5342]
["bitfinex","SOLUSD",1748017189086,47.28528119,179.08,179.03,1.5342]
["bitfinex","SOLUSD",1748017189291,47.28528119,179.05,179.03,1.5342]
["bitfinex","SOLUSD",1748017189473,47.28528119,179.04,179.0,2.0]
["bitfinex","SOLUSD",1748017189670,47.28528119,179.02,179.0,2.0]
["bitfinex","SOLUSD",1748017189890,47.28528119,179.03,179.0,2.0]
["bitfinex","SOLUSD",1748017190067,26.0,179.08,179.0,2.0]
["bitfinex","SOLUSD",1748017190268,47.28528119,179.02,179.0,2.0]
["bitfinex","SOLUSD",1748017190483,5.58628009,179.01,179.0,2.0]
["bitfinex","SOLUSD",1748017190788,47.28528119,179.03,179.0,2.0]
["bitfinex","SOLUSD",1748017190789,52.87124059,179.03,179.0,2.0]
["bitfinex","SOLUSD",1748017190989,47.28528119,179.04,179.0,2.0]
["bitfinex","SOLUSD",1748017191292,52.87000139,179.06,179.01,47.28528119]
["bitfinex","SOLUSD",1748017191677,5.58378468,179.09,179.03,47.28528119]
["bitfinex","SOLUSD",1748017191873,47.28528119,179.07,179.03,80.74528119]
["bitfinex","SOLUSD",1748017192272,47.28528119,179.07,179.03,33.46]
["bitfinex","SOLUSD",1748017192472,52.86993717,179.07,179.03,33.46]
["bitfinex","SOLUSD",1748017194074,47.28528119,179.06,179.03,33.46]
["bitfinex","SOLUSD",1748017194275,47.28528119,179.05,179.03,33.46]
["bitfinex","SOLUSD",1748017194485,13.95880499,179.1,179.03,33.46]
["bitfinex","SOLUSD",1748017194676,47.28528119,179.06,179.03,33.46]
["bitfinex","SOLUSD",1748017195305,47.28528119,179.06,179.0,2.0]
["bitfinex","SOLUSD",1748017195516,13.95880499,179.1,179.01,33.46]
["bitfinex","SOLUSD",1748017195683,47.28528119,179.06,179.01,80.74528119]
["bitfinex","SOLUSD",1748017195881,13.95880499,179.1,179.01,80.74528119]
["bitfinex","SOLUSD",1748017196200,47.28528119,179.05,179.01,80.74528119]
["bitfinex","SOLUSD",1748017196494,47.28528119,179.05,179.0,2.0]
["bitfinex","SOLUSD",1748017196721,47.28528119,179.05,179.0,82.74528119]
["bitfinex","SOLUSD",1748017197075,47.28528119,179.04,179.0,2.0]
["bitfinex","SOLUSD",1748017197382,47.28528119,179.05,179.0,49.28528119]
["bitfinex","SOLUSD",1748017197785,13.95880499,179.1,179.0,49.28528119]
["bitfinex","SOLUSD",1748017197987,47.28528119,179.04,179.0,2.0]
["bitfinex","SOLUSD",1748017198183,5.58565603,179.03,179.0,49.28528119]
["bitfinex","SOLUSD",1748017198382,5.58565603,179.03,179.0,2.0]
["bitfinex","SOLUSD",1748017198996,5.58440833,179.07,179.01,47.28528119]
["bitfinex","SOLUSD",1748017199299,68.0607,179.18,179.05,47.28528119]
["bitfinex","SOLUSD",1748017199480,47.28528119,179.12,179.07,47.28528119]
["bitfinex","SOLUSD",1748017200288,52.86844237,179.11,179.06,33.48]
["bitfinex","SOLUSD",1748017200479,47.28528119,179.1,179.06,33.48]
["bitfinex","SOLUSD",1748017200694,52.86844237,179.11,179.06,33.48]
["bitfinex","SOLUSD",1748017201200,52.86844237,179.11,179.06,80.76528119]
["bitfinex","SOLUSD",1748017202279,52.86844237,179.11,179.06,33.48]
["bitfinex","SOLUSD",1748017202478,52.86844237,179.11,179.06,80.76528119]
["bitfinex","SOLUSD",1748017202886,5.58316118,179.11,179.08,47.28528119]
["bitfinex","SOLUSD",1748017203394,52.86810643,179.13,179.08,47.28528119]
["bitfinex","SOLUSD",1748017203706,5.58282524,179.13,179.08,30.83781834]
["bitfinex","SOLUSD",1748017204017,5.58129151,179.17,179.09,33.48]
["bitfinex","SOLUSD",1748017204502,5.58129151,179.17,179.16,30.83781834]
["bitfinex","SOLUSD",1748017204815,5.58129151,179.17,179.15,30.83781834]
["bitfinex","SOLUSD",1748017205695,5.58129151,179.17,179.16,47.33904995]
["bitfinex","SOLUSD",1748017206080,19.53181299,179.2,179.16,47.33904995]
["bitfinex","SOLUSD",1748017206400,19.53181299,179.2,179.14,33.48]
["bitfinex","SOLUSD",1748017206579,5.58035714,179.2,179.19,47.33904995]
["bitfinex","SOLUSD",1748017206779,5.58035714,179.2,179.18,47.33904995]
["bitfinex","SOLUSD",1748017207199,5.58035714,179.2,179.19,47.33904995]
["bitfinex","SOLUSD",1748017207807,5.58035714,179.2,179.17,33.48]
["bitfinex","SOLUSD",1748017208021,5.58035714,179.2,179.19,47.33904995]
["bitfinex","SOLUSD",1748017208224,5.5791118,179.24,179.19,47.33904995]
["bitfinex","SOLUSD",1748017208429,5.5791118,179.24,179.22,47.33904995]
["bitfinex","SOLUSD",1748017208638,5.5791118,179.24,179.2,35.0909]
["bitfinex","SOLUSD",1748017208639,5.5791118,179.24,179.23,80.81904995]
["bitfinex","SOLUSD",1748017209437,5.57817816,179.27,179.23,80.81904995]
["bitfinex","SOLUSD",1748017209725,19.52362357,179.27,179.2,1.6109]
["bitfinex","SOLUSD",1748017209932,19.52362357,179.27,179.22,33.48]
["bitfinex","SOLUSD",1748017210094,66.86267352,179.27,179.23,47.33904995]
["bitfinex","SOLUSD",1748017210294,19.52362357,179.27,179.24,47.33904995]
["bitfinex","SOLUSD",1748017210511,19.52362357,179.27,179.25,47.33904995]
["bitfinex","SOLUSD",1748017210704,19.52362357,179.27,179.26,33.48]
["bitfinex","SOLUSD",1748017210898,5.52361093,179.27,179.26,80.81904995]
["bitfinex","SOLUSD",1748017211600,27.87907534,179.35,179.26,80.81904995]
["bitfinex","SOLUSD",1748017211601,13.94104648,179.33,179.26,80.81904995]
["bitfinex","SOLUSD",1748017211810,13.94104648,179.33,179.3,47.33904995]
["bitfinex","SOLUSD",1748017212109,19.50621411,179.43,179.31,80.79904995]
["bitfinex","SOLUSD",1748017212310,47.33904995,179.35,179.31,80.79904995]
["bitfinex","SOLUSD",1748017212507,47.33904995,179.36,179.31,80.79904995]
["bitfinex","SOLUSD",1748017212715,47.33904995,179.35,179.31,33.46]
["bitfinex","SOLUSD",1748017213020,26.0,179.42,179.31,80.79904995]
["bitfinex","SOLUSD",1748017213213,47.33904995,179.35,179.31,80.79904995]
["bitfinex","SOLUSD",1748017213410,47.37223428,179.43,179.33,47.33904995]
["bitfinex","SOLUSD",1748017213610,47.33904995,179.4,179.35,47.33904995]
["bitfinex","SOLUSD",1748017213810,47.37223428,179.43,179.36,33.46]
["bitfinex","SOLUSD",1748017214008,47.33904995,179.42,179.37,47.33904995]
["bitfinex","SOLUSD",1748017214204,5.57382531,179.41,179.37,47.33904995]
["bitfinex","SOLUSD",1748017215101,5.57382531,179.41,179.39,47.33904995]
["bitfinex","SOLUSD",1748017215311,5.57382531,179.41,179.4,80.79904995]
["bitfinex","SOLUSD",1748017216202,5.57382531,179.41,179.4,82.41784995]
["bitfinex","SOLUSD",1748017216400,47.33904995,179.46,179.4,82.41784995]
["bitfinex","SOLUSD",1748017216600,47.33904995,179.46,179.41,47.33904995]
["bitfinex","SOLUSD",1748017217099,27.85683218,179.49,179.42,47.33904995]
["bitfinex","SOLUSD",1748017217314,47.33904995,179.47,179.43,33.46]
["bitfinex","SOLUSD",1748017217517,27.85683218,179.49,179.43,33.46]
["bitfinex","SOLUSD",1748017217700,19.49426311,179.54,179.47,47.33904995]
["bitfinex","SOLUSD",1748017217900,19.49426311,179.54,179.49,47.33904995]
["bitfinex","SOLUSD",1748017218100,66.83331306,179.54,179.5,33.44]
["bitfinex","SOLUSD",1748017218326,47.33904995,179.52,179.41,18.64964886]
["bitfinex","SOLUSD",1748017218531,47.34321041,179.54,179.42,33.44]
["bitfinex","SOLUSD",1748017218532,47.33904995,179.48,179.42,33.44]
["bitfinex","SOLUSD",1748017218698,47.33904995,179.5,179.45,47.33904995]
["bitfinex","SOLUSD",1748017218902,47.34321041,179.54,179.47,47.33904995]
["bitfinex","SOLUSD",1748017219212,66.83331306,179.54,179.49,47.33904995]
["bitfinex","SOLUSD",1748017219407,19.49426311,179.54,179.51,47.33904995]
["bitfinex","SOLUSD",1748017219633,5.56978946,179.54,179.52,80.77904995]
["bitfinex","SOLUSD",1748017220002,5.56978946,179.54,179.52,33.44]
["bitfinex","SOLUSD",1748017220203,5.56978946,179.54,179.53,47.33904995]
["bitfinex","SOLUSD",1748017220428,27.83578262,179.63,179.53,47.33904995]
["bitfinex","SOLUSD",1748017220633,27.83578262,179.63,179.55,47.33904995]
["bitfinex","SOLUSD",1748017220839,47.33904995,179.64,179.6,47.33904995]
["bitfinex","SOLUSD",1748017221126,19.48232674,179.65,179.63,47.33904995]
["bitfinex","SOLUSD",1748017221301,19.48232674,179.65,179.64,33.44]
["bitfinex","SOLUSD",1748017221508,5.56637907,179.65,179.64,80.77904995]
["bitfinex","SOLUSD",1748017221706,5.56544968,179.68,179.64,80.77904995]
["bitfinex","SOLUSD",1748017221908,5.56544968,179.68,179.67,47.33904995]
["bitfinex","SOLUSD",1748017222444,13.91068188,179.72,179.67,47.33904995]
["bitfinex","SOLUSD",1748017222650,13.91068188,179.72,179.71,47.33904995]
["bitfinex","SOLUSD",1748017222941,13.91068188,179.72,179.7,47.33904995]
["bitfinex","SOLUSD",1748017223129,13.91068188,179.72,179.71,33.44]
["bitfinex","SOLUSD",1748017224334,47.33904995,179.72,179.65,49.00444995]
["bitfinex","SOLUSD",1748017224519,47.33904995,179.71,179.68,33.42]
["bitfinex","SOLUSD",1748017224832,47.33904995,179.69,179.68,33.42]
["bitfinex","SOLUSD",1748017225033,47.33904995,179.69,179.65,1.6654]
["bitfinex","SOLUSD",1748017225210,47.33904995,179.67,179.6,208.6]
["bitfinex","SOLUSD",1748017225407,47.33904995,179.66,179.61,33.42]
["bitfinex","SOLUSD",1748017225813,27.81795927,179.74,179.64,47.33904995]
["bitfinex","SOLUSD",1748017226025,47.33904995,179.65,179.6,208.6]
["bitfinex","SOLUSD",1748017226208,47.33904995,179.65,179.61,33.42]
["bitfinex","SOLUSD",1748017226608,5.56668893,179.64,179.61,33.42]
["bitfinex","SOLUSD",1748017227127,47.33904995,179.62,179.5,1.56]
["bitfinex","SOLUSD",1748017227432,47.33904995,179.59,179.54,47.33904995]
["bitfinex","SOLUSD",1748017227610,47.33904995,179.6,179.55,80.73904995]
["bitfinex","SOLUSD",1748017227814,47.33904995,179.62,179.57,47.33904995]
["bitfinex","SOLUSD",1748017228315,47.33904995,179.59,179.5,1.56]
["bitfinex","SOLUSD",1748017228523,5.56947925,179.55,179.51,80.73904995]
["bitfinex","SOLUSD",1748017228726,5.56947925,179.55,179.52,47.33904995]
["bitfinex","SOLUSD",1748017229232,5.56947925,179.55,179.53,33.4]
["bitfinex","SOLUSD",1748017229433,5.56947925,179.55,179.53,80.73904995]
["bitfinex","SOLUSD",1748017229641,5.56947925,179.55,179.5,1.56]
["bitfinex","SOLUSD",1748017229814,47.34057364,179.55,179.43,47.33904995]
["bitfinex","SOLUSD",1748017230009,47.33904995,179.48,179.43,47.33904995]
["bitfinex","SOLUSD",1748017230212,47.34057364,179.55,179.43,47.33904995]
["bitfinex","SOLUSD",1748017230429,47.34057364,179.55,179.44,80.73904995]
["bitfinex","SOLUSD",1748017230631,19.49969357,179.49,179.45,47.33904995]
["bitfinex","SOLUSD",1748017230850,19.49969357,179.49,179.46,47.33904995]
["bitfinex","SOLUSD",1748017231139,19.49969357,179.49,179.47,47.33904995]
["bitfinex","SOLUSD",1748017231358,19.49969357,179.49,179.48,33.4]
["bitfinex","SOLUSD",1748017231931,5.57134102,179.49,179.48,33.4]
["bitfinex","SOLUSD",1748017232636,5.56978946,179.54,179.48,33.4]
["bitfinex","SOLUSD",1748017232944,5.56978946,179.54,179.49,57.72]
["bitfinex","SOLUSD",1748017233323,19.49426311,179.54,179.49,57.72]
["bitfinex","SOLUSD",1748017233529,5.56978946,179.54,179.49,57.72]
["bitfinex","SOLUSD",1748017233730,5.56916907,179.56,179.5,45.20649143]
["bitfinex","SOLUSD",1748017233962,5.56916907,179.56,179.51,0.14216157]
["bitfinex","SOLUSD",1748017234121,13.92007362,179.6,179.53,18.64964886]
["bitfinex","SOLUSD",1748017234122,5.56823876,179.59,179.53,18.64964886]
["bitfinex","SOLUSD",1748017234442,5.56823876,179.59,179.54,0.14216157]
["bitfinex","SOLUSD",1748017234647,19.48450624,179.63,179.55,1.5263]
["bitfinex","SOLUSD",1748017237650,47.17418184,179.59,179.57,33.4]
["bitfinex","SOLUSD",1748017238148,19.48775055,179.6,179.57,33.4]
["bitfinex","SOLUSD",1748017238344,47.17418184,179.58,179.57,33.4]
["bitfinex","SOLUSD",1748017238736,52.74273067,179.58,179.57,33.4]
["bitfinex","SOLUSD",1748017239063,5.56854883,179.58,179.57,33.4]
["bitfinex","SOLUSD",1748017239662,52.74273067,179.58,179.57,33.4]
["bitfinex","SOLUSD",1748017241340,5.56854883,179.58,179.57,33.4]
["bitfinex","SOLUSD",1748017241651,52.74273067,179.58,179.57,33.4]
["bitfinex","SOLUSD",1748017241949,19.48992092,179.58,179.57,33.4]
["bitfinex","SOLUSD",1748017243057,66.66410276,179.58,179.5,234.4]
["bitfinex","SOLUSD",1748017243233,47.17418184,179.57,179.51,33.4]
["bitfinex","SOLUSD",1748017243562,47.17418184,179.56,179.51,33.4]
["bitfinex","SOLUSD",1748017243771,47.17418184,179.56,179.52,33.4]
["bitfinex","SOLUSD",1748017244251,47.17418184,179.53,179.45,1.578]
["bitfinex","SOLUSD",1748017244439,47.3326651,179.58,179.45,1.578]
["bitfinex","SOLUSD",1748017244440,47.17418184,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748017244830,47.17418184,179.47,179.4,55.86]
["bitfinex","SOLUSD",1748017245138,47.17418184,179.47,179.39,1.5272]
["bitfinex","SOLUSD",1748017245139,52.74707528,179.44,179.39,1.5272]
["bitfinex","SOLUSD",1748017245342,52.74707528,179.44,179.37,33.4]
["bitfinex","SOLUSD",1748017245343,47.17418184,179.4,179.37,33.4]
["bitfinex","SOLUSD",1748017245766,47.17418184,179.42,179.37,33.4]
["bitfinex","SOLUSD",1748017245954,19.50512705,179.44,179.37,33.4]
["bitfinex","SOLUSD",1748017245955,47.17418184,179.4,179.37,33.4]
["bitfinex","SOLUSD",1748017246167,47.17418184,179.38,179.37,33.4]
["bitfinex","SOLUSD",1748017246854,47.17418184,179.4,179.37,33.34543276]
["bitfinex","SOLUSD",1748017247057,5.57444673,179.39,179.37,33.34543276]
["bitfinex","SOLUSD",1748017247261,47.17418184,179.38,179.24,22.9171]
["bitfinex","SOLUSD",1748017247444,47.17418184,179.31,179.24,39.6171]
["bitfinex","SOLUSD",1748017247844,47.17418184,179.34,179.24,39.6171]
["bitfinex","SOLUSD",1748017248156,75.25503093,179.39,179.25,53.98]
["bitfinex","SOLUSD",1748017248348,75.25503093,179.39,179.26,18.64964886]
["bitfinex","SOLUSD",1748017248540,47.17418184,179.37,179.28,18.64964886]
["bitfinex","SOLUSD",1748017248742,19.51056357,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1748017249343,66.68474541,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1748017249542,19.51056357,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1748017249971,66.68474541,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1748017250351,19.51056357,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1748017251146,13.93611684,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1748017251642,13.93611684,179.39,179.31,0.14216157]
["bitfinex","SOLUSD",1748017251848,13.93611684,179.39,179.32,26.0]
["bitfinex","SOLUSD",1748017252048,13.93611684,179.39,179.33,87.4]
["bitfinex","SOLUSD",1748017252752,13.93611684,179.39,179.34,33.4]
["bitfinex","SOLUSD",1748017253572,47.17418184,179.42,179.34,33.4]
["bitfinex","SOLUSD",1748017253949,47.17418184,179.43,179.34,33.4]
["bitfinex","SOLUSD",1748017254447,27.86446723,179.44,179.34,33.4]
["bitfinex","SOLUSD",1748017254654,75.03864907,179.44,179.34,33.4]
["bitfinex","SOLUSD",1748017254851,19.50078002,179.48,179.36,1.5803]
["bitfinex","SOLUSD",1748017255065,47.17418184,179.46,179.36,1.5803]
["bitfinex","SOLUSD",1748017255272,47.17418184,179.43,179.36,1.5803]
["bitfinex","SOLUSD",1748017255847,5.57351465,179.42,179.36,1.5803]
["bitfinex","SOLUSD",1748017256969,19.50622629,179.43,179.36,1.5803]
["bitfinex","SOLUSD",1748017259281,13.93302226,179.43,179.36,1.5803]
["bitfinex","SOLUSD",1748017260475,5.57289344,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1748017260683,5.57289344,179.44,179.39,18.64964886]
["bitfinex","SOLUSD",1748017260865,13.92863083,179.49,179.41,18.64964886]
["bitfinex","SOLUSD",1748017261185,13.92863083,179.49,179.41,72.64964886]
["bitfinex","SOLUSD",1748017261361,5.57165143,179.48,179.42,26.0]
["bitfinex","SOLUSD",1748017261565,5.57165143,179.48,179.43,18.64964886]
["bitfinex","SOLUSD",1748017261789,5.57040998,179.52,179.46,26.0]
["bitfinex","SOLUSD",1748017261987,5.57040998,179.52,179.47,33.42]
["bitfinex","SOLUSD",1748017263262,5.57040998,179.52,179.48,18.64964886]
["bitfinex","SOLUSD",1748017263463,30.72656477,179.56,179.48,18.64964886]
["bitfinex","SOLUSD",1748017263763,47.15223001,179.55,179.47,33.42]
["bitfinex","SOLUSD",1748017264278,47.15223001,179.56,179.47,33.42]
["bitfinex","SOLUSD",1748017264661,27.84160251,179.59,179.47,33.42]
["bitfinex","SOLUSD",1748017264662,27.84160251,179.59,179.48,18.64964886]
["bitfinex","SOLUSD",1748017264859,27.84160251,179.59,179.49,54.0]
["bitfinex","SOLUSD",1748017265086,47.15223001,179.58,179.49,54.0]
["bitfinex","SOLUSD",1748017265390,19.49100629,179.57,179.49,54.0]
["bitfinex","SOLUSD",1748017266184,66.6432363,179.57,179.49,54.0]
["bitfinex","SOLUSD",1748017266671,47.15223001,179.56,179.49,54.0]
["bitfinex","SOLUSD",1748017267369,66.6432363,179.57,179.49,54.0]
["bitfinex","SOLUSD",1748017268083,19.49100629,179.57,179.49,54.0]
["bitfinex","SOLUSD",1748017268473,5.56885894,179.57,179.52,26.14216157]
["bitfinex","SOLUSD",1748017268674,47.15223001,179.65,179.57,18.64964886]
["bitfinex","SOLUSD",1748017268881,47.15223001,179.65,179.58,87.38]
["bitfinex","SOLUSD",1748017269088,5.56606924,179.66,179.59,18.64964886]
["bitfinex","SOLUSD",1748017269472,52.71829925,179.66,179.59,18.64964886]
["bitfinex","SOLUSD",1748017270290,47.15223001,179.65,179.59,18.64964886]
["bitfinex","SOLUSD",1748017271189,19.48124234,179.66,179.59,18.64964886]
["bitfinex","SOLUSD",1748017271378,66.63347235,179.66,179.59,18.64964886]
["bitfinex","SOLUSD",1748017271692,33.84111078,179.73,179.59,44.64964886]
["bitfinex","SOLUSD",1748017271693,47.15223001,179.69,179.59,44.64964886]
["bitfinex","SOLUSD",1748017271990,47.15223001,179.7,179.61,18.64964886]
["bitfinex","SOLUSD",1748017272172,47.15223001,179.7,179.63,18.64964886]
["bitfinex","SOLUSD",1748017272497,47.15223001,179.71,179.63,18.64964886]
["bitfinex","SOLUSD",1748017272666,19.47473847,179.72,179.63,18.64964886]
["bitfinex","SOLUSD",1748017273091,5.56421099,179.72,179.67,18.64964886]
["bitfinex","SOLUSD",1748017273394,5.56421099,179.72,179.69,18.64964886]
["bitfinex","SOLUSD",1748017273763,47.15223001,179.73,179.7,85.44]
["bitfinex","SOLUSD",1748017273964,47.15223001,179.71,179.64,234.36]
["bitfinex","SOLUSD",1748017274174,47.15223001,179.7,179.65,85.44]
["bitfinex","SOLUSD",1748017274390,47.28827235,179.75,179.66,33.4]
["bitfinex","SOLUSD",1748017274575,47.15223001,179.67,179.6,27.6537]
["bitfinex","SOLUSD",1748017274775,47.43043392,179.75,179.63,52.02]
["bitfinex","SOLUSD",1748017274976,47.15223001,179.68,179.63,52.02]
["bitfinex","SOLUSD",1748017275185,47.28827235,179.75,179.64,18.64964886]
["bitfinex","SOLUSD",1748017275383,47.28827235,179.75,179.63,78.02]
["bitfinex","SOLUSD",1748017275384,47.15223001,179.7,179.65,33.38]
["bitfinex","SOLUSD",1748017275563,47.15223001,179.68,179.63,26.0]
["bitfinex","SOLUSD",1748017275764,5.56637907,179.65,179.64,85.4]
["bitfinex","SOLUSD",1748017276079,66.63455675,179.65,179.56,208.3]
["bitfinex","SOLUSD",1748017276281,47.15223001,179.6,179.57,85.4]
["bitfinex","SOLUSD",1748017276479,47.15223001,179.62,179.57,85.4]
["bitfinex","SOLUSD",1748017276674,47.15223001,179.64,179.57,85.4]
["bitfinex","SOLUSD",1748017276880,66.63455675,179.65,179.58,18.64964886]
["bitfinex","SOLUSD",1748017277081,47.15223001,179.64,179.58,44.64964886]
["bitfinex","SOLUSD",1748017277283,47.15223001,179.64,179.59,85.4]
["bitfinex","SOLUSD",1748017277890,47.15223001,179.68,179.6,18.64964886]
["bitfinex","SOLUSD",1748017278090,47.30213102,179.7,179.6,18.64964886]
["bitfinex","SOLUSD",1748017278091,47.15223001,179.67,179.6,18.64964886]
["bitfinex","SOLUSD",1748017278275,66.62913596,179.7,179.6,18.64964886]
["bitfinex","SOLUSD",1748017279321,47.15223001,179.69,179.6,18.64964886]
["bitfinex","SOLUSD",1748017279495,47.15223001,179.68,179.6,18.64964886]
["bitfinex","SOLUSD",1748017279673,5.56483027,179.7,179.63,26.0]
["bitfinex","SOLUSD",1748017279998,47.15223001,179.72,179.64,33.38]
["bitfinex","SOLUSD",1748017280175,47.15223001,179.74,179.65,18.64964886]
["bitfinex","SOLUSD",1748017280485,19.47040498,179.76,179.65,18.64964886]
["bitfinex","SOLUSD",1748017280690,19.47040498,179.76,179.67,18.64964886]
["bitfinex","SOLUSD",1748017280877,19.47040498,179.76,179.66,26.0]
["bitfinex","SOLUSD",1748017280878,19.47040498,179.76,179.69,18.64964886]
["bitfinex","SOLUSD",1748017281392,5.56297285,179.76,179.69,44.64964886]
["bitfinex","SOLUSD",1748017281688,5.56297285,179.76,179.72,26.0]
["bitfinex","SOLUSD",1748017281880,61.05774528,179.79,179.73,33.38]
["bitfinex","SOLUSD",1748017282076,13.90551527,179.79,179.73,33.38]
["bitfinex","SOLUSD",1748017282280,5.56142594,179.81,179.73,33.38]
["bitfinex","SOLUSD",1748017282591,47.15223001,179.79,179.73,33.38]
["bitfinex","SOLUSD",1748017282776,19.46499081,179.81,179.74,18.64964886]
["bitfinex","SOLUSD",1748017282980,66.61722082,179.81,179.74,18.64964886]
["bitfinex","SOLUSD",1748017283996,19.46499081,179.81,179.75,26.0]
["bitfinex","SOLUSD",1748017284305,19.46499081,179.81,179.76,52.0]
["bitfinex","SOLUSD",1748017284510,5.56142594,179.81,179.77,33.36]
["bitfinex","SOLUSD",1748017286002,5.56080742,179.83,179.77,33.36]
["bitfinex","SOLUSD",1748017286201,5.56080742,179.83,179.78,18.64964886]
["bitfinex","SOLUSD",1748017286397,47.15223001,179.88,179.78,46.28824886]
["bitfinex","SOLUSD",1748017286705,47.15223001,179.89,179.81,26.0]
["bitfinex","SOLUSD",1748017286878,19.45309025,179.92,179.81,26.0]
["bitfinex","SOLUSD",1748017286879,47.15223001,179.88,179.81,26.0]
["bitfinex","SOLUSD",1748017287081,94.3955412,179.92,179.78,46.28824886]
["bitfinex","SOLUSD",1748017287387,47.24331119,179.92,179.82,18.64964886]
["bitfinex","SOLUSD",1748017287585,47.15223001,179.91,179.83,83.52]
["bitfinex","SOLUSD",1748017287904,47.15223001,179.91,179.84,18.64964886]
["bitfinex","SOLUSD",1748017288202,5.55864369,179.9,179.84,18.64964886]
["bitfinex","SOLUSD",1748017289091,19.45525291,179.9,179.84,18.64964886]
["bitfinex","SOLUSD",1748017290486,73.23534314,179.95,179.84,18.64964886]
["bitfinex","SOLUSD",1748017291025,47.15223001,179.91,179.85,33.36]
["bitfinex","SOLUSD",1748017291596,47.15223001,179.9,179.85,33.36]
["bitfinex","SOLUSD",1748017291797,30.57163703,179.91,179.85,33.36]
["bitfinex","SOLUSD",1748017292111,30.57163703,179.9,179.85,33.36]
["bitfinex","SOLUSD",1748017292494,5.55895269,179.89,179.85,33.36]
["bitfinex","SOLUSD",1748017292696,19.45633442,179.89,179.85,33.36]
["bitfinex","SOLUSD",1748017293308,13.89496884,179.93,179.86,18.64964886]
["bitfinex","SOLUSD",1748017293494,5.55802578,179.92,179.86,18.64964886]
["bitfinex","SOLUSD",1748017293889,30.57163703,179.91,179.84,26.0]
["bitfinex","SOLUSD",1748017294099,19.45309025,179.92,179.87,83.46]
["bitfinex","SOLUSD",1748017294341,50.02472728,179.92,179.87,83.46]
["bitfinex","SOLUSD",1748017295116,19.45309025,179.92,179.87,83.46]
["bitfinex","SOLUSD",1748017295309,50.02472728,179.92,179.87,83.46]
["bitfinex","SOLUSD",1748017295609,19.45309025,179.92,179.87,83.46]
["bitfinex","SOLUSD",1748017296509,5.55802578,179.92,179.88,26.0]
["bitfinex","SOLUSD",1748017296899,30.57163703,179.89,179.78,1.6386]
["bitfinex","SOLUSD",1748017297105,30.57163703,179.83,179.79,33.34]
["bitfinex","SOLUSD",1748017297408,6.6287,179.9,179.79,33.34]
["bitfinex","SOLUSD",1748017297409,30.57163703,179.82,179.79,33.34]
["bitfinex","SOLUSD",1748017297608,30.57163703,179.85,179.79,33.34]
["bitfinex","SOLUSD",1748017297914,30.57163703,179.85,179.72,51.7121]
["bitfinex","SOLUSD",1748017297915,30.57163703,179.8,179.77,33.34]
["bitfinex","SOLUSD",1748017298120,0.14216157,179.86,179.77,33.34]
["bitfinex","SOLUSD",1748017298323,30.57163703,179.79,179.77,33.34]
["bitfinex","SOLUSD",1748017298519,5.56235398,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748017298821,36.13399101,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748017299620,5.56235398,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748017300421,36.13399101,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748017300633,5.56235398,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748017301035,36.13399101,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748017301605,5.56235398,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748017301883,50.03987598,179.78,179.72,51.7121]
["bitfinex","SOLUSD",1748017302025,50.03987598,179.78,179.73,33.34]
["bitfinex","SOLUSD",1748017302197,19.46823895,179.78,179.73,33.34]
["bitfinex","SOLUSD",1748017302612,50.03987598,179.78,179.73,33.34]
["bitfinex","SOLUSD",1748017304408,50.03987598,179.78,179.74,33.34]
["bitfinex","SOLUSD",1748017304409,30.57163703,179.76,179.74,33.34]
["bitfinex","SOLUSD",1748017304809,30.57163703,179.76,179.72,51.7121]
["bitfinex","SOLUSD",1748017305009,19.46823895,179.78,179.75,33.34]
["bitfinex","SOLUSD",1748017305210,30.57163703,179.76,179.72,50.12]
["bitfinex","SOLUSD",1748017305406,30.57163703,179.75,179.73,33.34]
["bitfinex","SOLUSD",1748017305937,5.56359185,179.74,179.73,33.34]
["bitfinex","SOLUSD",1748017306312,5.56297285,179.76,179.73,33.34]
["bitfinex","SOLUSD",1748017307810,5.5626634,179.77,179.73,33.34]
["bitfinex","SOLUSD",1748017308518,30.57163703,179.74,179.67,18.64964886]
["bitfinex","SOLUSD",1748017308719,30.57163703,179.73,179.68,59.34]
["bitfinex","SOLUSD",1748017308920,30.57163703,179.75,179.68,59.34]
["bitfinex","SOLUSD",1748017309726,30.57163703,179.76,179.68,59.34]
["bitfinex","SOLUSD",1748017309939,30.57163703,179.75,179.68,59.34]
["bitfinex","SOLUSD",1748017310146,19.47257148,179.74,179.66,1.6453]
["bitfinex","SOLUSD",1748017310353,19.47257148,179.74,179.65,48.36]
["bitfinex","SOLUSD",1748017310354,30.57163703,179.68,179.65,48.36]
["bitfinex","SOLUSD",1748017310532,30.57163703,179.68,179.66,33.34]
["bitfinex","SOLUSD",1748017310732,30.57163703,179.7,179.66,33.34]
["bitfinex","SOLUSD",1748017311121,30.57163703,179.72,179.66,33.34]
["bitfinex","SOLUSD",1748017311345,19.47257148,179.74,179.67,18.64964886]
["bitfinex","SOLUSD",1748017311526,5.56359185,179.74,179.7,26.0]
["bitfinex","SOLUSD",1748017311735,5.56359185,179.74,179.71,33.34]
["bitfinex","SOLUSD",1748017311945,30.57163703,179.72,179.71,33.34]
["bitfinex","SOLUSD",1748017312118,27.81121316,179.79,179.71,33.34]
["bitfinex","SOLUSD",1748017312322,30.57163703,179.72,179.71,33.34]
["bitfinex","SOLUSD",1748017314149,5.56421099,179.72,179.71,33.34]
["bitfinex","SOLUSD",1748017314460,36.13584802,179.72,179.71,33.34]
["bitfinex","SOLUSD",1748017315544,0.14216157,179.71,179.61,33.36]
["bitfinex","SOLUSD",1748017315745,30.57163703,179.62,179.61,33.36]
["bitfinex","SOLUSD",1748017316249,30.57163703,179.64,179.61,33.36]
["bitfinex","SOLUSD",1748017316443,19.47690595,179.7,179.61,33.36]
["bitfinex","SOLUSD",1748017316444,47.30105731,179.7,179.61,33.36]
["bitfinex","SOLUSD",1748017316822,30.57163703,179.64,179.61,33.36]
["bitfinex","SOLUSD",1748017317538,47.30105731,179.7,179.61,33.36]
["bitfinex","SOLUSD",1748017317841,30.57163703,179.69,179.61,33.36]
["bitfinex","SOLUSD",1748017318019,50.04854298,179.7,179.62,18.64964886]
["bitfinex","SOLUSD",1748017318225,5.56544968,179.68,179.62,18.64964886]
["bitfinex","SOLUSD",1748017318752,5.56452061,179.71,179.65,26.0]
["bitfinex","SOLUSD",1748017318914,5.56452061,179.71,179.67,18.64964886]
["bitfinex","SOLUSD",1748017319620,5.56353219,179.75,179.7,26.0]
["bitfinex","SOLUSD",1748017319819,5.56353219,179.75,179.71,33.36]
["bitfinex","SOLUSD",1748017320254,50.04337506,179.75,179.71,33.36]
["bitfinex","SOLUSD",1748017321464,19.47173803,179.75,179.71,33.36]
["bitfinex","SOLUSD",1748017322163,5.56353219,179.75,179.71,33.36]
["bitfinex","SOLUSD",1748017322362,5.56297285,179.76,179.71,33.36]
["bitfinex","SOLUSD",1748017322860,19.46448949,179.82,179.75,26.0]
["bitfinex","SOLUSD",1748017323066,5.56111667,179.82,179.76,33.36]
["bitfinex","SOLUSD",1748017323643,50.03554538,179.82,179.76,33.36]
["bitfinex","SOLUSD",1748017323858,30.57163703,179.81,179.76,33.36]
["bitfinex","SOLUSD",1748017324454,30.57163703,179.82,179.76,33.36]
["bitfinex","SOLUSD",1748017324861,30.57163703,179.83,179.76,33.36]
["bitfinex","SOLUSD",1748017325235,27.79717281,179.88,179.76,33.36]
["bitfinex","SOLUSD",1748017325454,30.57163703,179.85,179.77,18.64964886]
["bitfinex","SOLUSD",1748017325663,30.57163703,179.85,179.78,26.0]
["bitfinex","SOLUSD",1748017325870,50.02797145,179.89,179.79,67.00964886]
["bitfinex","SOLUSD",1748017326034,19.45633442,179.89,179.8,0.14216157]
["bitfinex","SOLUSD",1748017326237,5.55895269,179.89,179.82,44.64964886]
["bitfinex","SOLUSD",1748017326458,5.55864369,179.9,179.82,44.64964886]
["bitfinex","SOLUSD",1748017327078,36.12904505,179.94,179.83,0.14216157]
["bitfinex","SOLUSD",1748017327379,5.55740802,179.94,179.83,0.14216157]
["bitfinex","SOLUSD",1748017328037,19.44552474,179.99,179.83,5.70270352]
["bitfinex","SOLUSD",1748017328243,19.44552474,179.99,179.92,26.0]
["bitfinex","SOLUSD",1748017328447,19.44552474,179.99,179.93,81.7]
["bitfinex","SOLUSD",1748017328756,5.55586421,179.99,179.93,81.7]
["bitfinex","SOLUSD",1748017329070,10005.55558877,180.0,179.97,26.0]
["bitfinex","SOLUSD",1748017329257,10005.55558877,180.0,179.98,33.34]
["bitfinex","SOLUSD",1748017329459,10000.0,180.0,179.98,33.34]
["bitfinex","SOLUSD",1748017329882,10000.0,180.0,179.98,59.34]
["bitfinex","SOLUSD",1748017330067,10000.0,180.0,179.99,52.84651043]
["bitfinex","SOLUSD",1748017330276,9998.3334,180.0,179.99,32.40237464]
["bitfinex","SOLUSD",1748017330450,9798.36079969,180.0,179.99,32.40237464]
["bitfinex","SOLUSD",1748017331350,9790.02759969,180.0,179.99,32.40237464]
["bitfinex","SOLUSD",1748017331552,9769.19096545,180.0,179.99,30.80877464]
["bitfinex","SOLUSD",1748017331921,9691.72480081,180.0,179.99,47.38312281]
["bitfinex","SOLUSD",1748017332099,9590.02600451,180.0,179.99,47.74676984]
["bitfinex","SOLUSD",1748017332384,9488.81987477,180.0,179.99,75.28147807]
["bitfinex","SOLUSD",1748017332576,9434.87487662,180.0,179.99,47.74676984]
["bitfinex","SOLUSD",1748017332888,9434.87487662,180.0,179.99,74.78147807]
["bitfinex","SOLUSD",1748017332889,9263.0561573,180.0,179.99,74.78147807]
["bitfinex","SOLUSD",1748017333044,9234.5761573,180.0,179.99,91.48147807]
["bitfinex","SOLUSD",1748017333255,9021.86992934,180.0,179.99,84.9071299]
["bitfinex","SOLUSD",1748017333473,8997.95782934,180.0,179.99,91.08885199]
["bitfinex","SOLUSD",1748017333665,8997.95782934,180.0,179.99,94.21169859]
["bitfinex","SOLUSD",1748017334185,8997.95782934,180.0,179.99,66.67699036]
["bitfinex","SOLUSD",1748017334355,8995.06715581,180.0,179.99,94.21169859]
["bitfinex","SOLUSD",1748017334558,8980.5708942,180.0,179.99,94.21169859]
["bitfinex","SOLUSD",1748017334760,8909.3708942,180.0,179.99,118.57052124]
["bitfinex","SOLUSD",1748017334949,8909.3708942,180.0,179.99,128.63037957]
["bitfinex","SOLUSD",1748017335162,8885.4587942,180.0,179.99,128.63037957]
["bitfinex","SOLUSD",1748017335687,8843.20975693,180.0,179.99,128.63037957]
["bitfinex","SOLUSD",1748017336374,8644.90375662,180.0,179.99,128.63037957]
["bitfinex","SOLUSD",1748017336777,8644.76165662,180.0,179.99,128.63037957]
["bitfinex","SOLUSD",1748017337080,8644.76165662,180.0,179.99,156.1650878]
["bitfinex","SOLUSD",1748017337281,8623.40165662,180.0,179.99,156.1650878]
["bitfinex","SOLUSD",1748017337582,8608.90539501,180.0,179.99,156.1650878]
["bitfinex","SOLUSD",1748017337782,8585.13539501,180.0,179.99,172.8550878]
["bitfinex","SOLUSD",1748017338099,8470.98472193,180.0,179.99,178.25739859]
["bitfinex","SOLUSD",1748017338300,8470.98472193,180.0,179.99,150.72269036]
["bitfinex","SOLUSD",1748017338301,8317.74802722,180.0,179.99,150.72269036]
["bitfinex","SOLUSD",1748017338866,8282.14802722,180.0,179.99,134.03269036]
["bitfinex","SOLUSD",1748017339073,8282.14802722,180.0,179.99,53.54782703]
["bitfinex","SOLUSD",1748017339283,8107.57584475,180.0,179.99,53.54782703]
["bitfinex","SOLUSD",1748017339576,8040.97992691,180.0,179.99,64.97885732]
["bitfinex","SOLUSD",1748017339788,8033.1615758,180.0,179.99,81.66885732]
["bitfinex","SOLUSD",1748017340104,7876.81281858,180.0,179.99,82.22508752]
["bitfinex","SOLUSD",1748017340267,7611.70598698,180.0,179.99,154.49095173]
["bitfinex","SOLUSD",1748017340606,7157.95721076,180.0,179.99,154.49095173]
["bitfinex","SOLUSD",1748017340907,6871.15793942,180.0,179.99,154.49095173]
["bitfinex","SOLUSD",1748017341080,6846.8384883,180.0,179.99,154.49095173]
["bitfinex","SOLUSD",1748017341283,6796.9984883,180.0,179.99,123.18276216]
["bitfinex","SOLUSD",1748017341474,6796.8563883,180.0,179.99,139.87276216]
["bitfinex","SOLUSD",1748017341679,6782.6163883,180.0,179.99,123.16276216]
["bitfinex","SOLUSD",1748017341996,6754.1363883,180.0,179.99,30.02292193]
["bitfinex","SOLUSD",1748017342182,6754.1363883,180.0,179.99,99.12989297]
["bitfinex","SOLUSD",1748017342495,6754.1363883,180.0,179.99,126.59636623]
["bitfinex","SOLUSD",1748017342716,6721.6363883,180.0,179.99,145.24601509]
["bitfinex","SOLUSD",1748017342876,6721.6363883,180.0,179.99,157.08845209]
["bitfinex","SOLUSD",1748017343488,6721.4942883,180.0,179.99,157.08845209]
["bitfinex","SOLUSD",1748017343787,6700.17231004,180.0,179.99,167.22183219]
["bitfinex","SOLUSD",1748017344095,6700.17231004,180.0,179.99,125.1851981]
["bitfinex","SOLUSD",1748017344481,6700.17231004,180.0,179.99,102.45231719]
["bitfinex","SOLUSD",1748017344482,6643.21231004,180.0,179.99,102.45231719]
["bitfinex","SOLUSD",1748017344884,6643.21231004,180.0,179.99,108.4951981]
["bitfinex","SOLUSD",1748017345076,6628.97231004,180.0,179.99,108.4951981]
["bitfinex","SOLUSD",1748017345272,6621.85231004,180.0,179.99,108.4951981]
["bitfinex","SOLUSD",1748017345498,6361.91272869,180.0,179.99,136.02990633]
["bitfinex","SOLUSD",1748017345698,6361.91272869,180.0,179.99,108.4951981]
["bitfinex","SOLUSD",1748017346495,6319.19272869,180.0,179.99,334.09685123]
["bitfinex","SOLUSD",1748017346698,6312.07272869,180.0,179.99,340.13973214]
["bitfinex","SOLUSD",1748017346926,6304.95272869,180.0,179.99,340.13973214]
["bitfinex","SOLUSD",1748017347102,28.93513126,179.99,179.97,35.33964886]
["bitfinex","SOLUSD",1748017347283,28.93513126,179.99,179.98,66.54964886]
["bitfinex","SOLUSD",1748017347487,0.45513126,179.99,179.98,53.96174361]
["bitfinex","SOLUSD",1748017347792,6304.95272869,180.0,179.98,47.9]
["bitfinex","SOLUSD",1748017348397,6304.95272869,180.0,179.99,38.83586421]
["bitfinex","SOLUSD",1748017348902,6297.83272869,180.0,179.99,63.54725668]
["bitfinex","SOLUSD",1748017349203,6297.83272869,180.0,179.99,63.68941825]
["bitfinex","SOLUSD",1748017349706,6297.83272869,180.0,179.99,45.03976939]
["bitfinex","SOLUSD",1748017350888,6297.83272869,180.0,179.99,80.37941825]
["bitfinex","SOLUSD",1748017351200,6297.83272869,180.0,179.99,85.98586888]
["bitfinex","SOLUSD",1748017351707,6283.96895367,180.0,179.99,85.98586888]
["bitfinex","SOLUSD",1748017351886,6283.96895367,180.0,179.99,50.64622002]
["bitfinex","SOLUSD",1748017352086,6270.10517865,180.0,179.99,45.03976939]
["bitfinex","SOLUSD",1748017352283,6270.10517865,180.0,179.99,80.37941825]
["bitfinex","SOLUSD",1748017352486,6270.10517865,180.0,179.99,119.39586888]
["bitfinex","SOLUSD",1748017352487,5964.85769797,180.0,179.99,119.39586888]
["bitfinex","SOLUSD",1748017352709,5863.50380203,180.0,179.99,124.68168598]
["bitfinex","SOLUSD",1748017352905,5739.81828234,180.0,179.99,152.21639421]
["bitfinex","SOLUSD",1748017353108,5732.59484729,180.0,179.99,124.68168598]
["bitfinex","SOLUSD",1748017353290,5718.73484729,180.0,179.99,124.68168598]
["bitfinex","SOLUSD",1748017353494,5545.85484729,180.0,179.99,124.68168598]
["bitfinex","SOLUSD",1748017354003,5467.97484729,180.0,179.99,38.97802578]
["bitfinex","SOLUSD",1748017354207,5454.11476522,180.0,179.99,38.97802578]
["bitfinex","SOLUSD",1748017354591,5440.25468315,180.0,179.99,45.48823624]
["bitfinex","SOLUSD",1748017354923,5426.39460108,180.0,179.99,45.48823624]
["bitfinex","SOLUSD",1748017355222,5412.61460108,180.0,179.99,45.48823624]
["bitfinex","SOLUSD",1748017355613,5410.61460108,180.0,179.99,45.48823624]
["bitfinex","SOLUSD",1748017355910,5396.45850108,180.0,179.99,38.97802578]
["bitfinex","SOLUSD",1748017356107,5394.45850108,180.0,179.99,38.97802578]
["bitfinex","SOLUSD",1748017356291,5394.45850108,180.0,179.99,270.17212513]
["bitfinex","SOLUSD",1748017356492,5380.65850108,180.0,179.99,270.17212513]
["bitfinex","SOLUSD",1748017356890,5366.85850108,180.0,179.99,270.17212513]
["bitfinex","SOLUSD",1748017357091,4789.66850108,180.0,179.99,303.58212513]
["bitfinex","SOLUSD",1748017357289,4773.35650108,180.0,179.99,303.58212513]
["bitfinex","SOLUSD",1748017357797,4768.96650108,180.0,179.99,303.58212513]
["bitfinex","SOLUSD",1748017357989,4750.94041876,180.0,179.99,303.58212513]
["bitfinex","SOLUSD",1748017358197,4747.33231876,180.0,179.99,303.58212513]
["bitfinex","SOLUSD",1748017358604,4733.47231876,180.0,179.99,303.58212513]
["bitfinex","SOLUSD",1748017358915,4697.73323644,180.0,179.99,327.80177399]
["bitfinex","SOLUSD",1748017359100,4697.73323644,180.0,179.99,231.83964886]
["bitfinex","SOLUSD",1748017359101,4681.23323644,180.0,179.99,231.83964886]
["bitfinex","SOLUSD",1748017359423,4611.04823829,180.0,179.99,288.64022993]
["bitfinex","SOLUSD",1748017359627,4377.46853794,180.0,179.99,293.92604703]
["bitfinex","SOLUSD",1748017359919,4165.26853794,180.0,179.99,299.53249766]
["bitfinex","SOLUSD",1748017360428,4151.46853794,180.0,179.99,332.81249766]
["bitfinex","SOLUSD",1748017360610,4137.60853794,180.0,179.99,332.81249766]
["bitfinex","SOLUSD",1748017360810,4137.60853794,180.0,179.99,338.36836187]
["bitfinex","SOLUSD",1748017361013,4095.26853794,180.0,179.99,332.76191124]
["bitfinex","SOLUSD",1748017361222,4074.34853794,180.0,179.99,332.90407281]
["bitfinex","SOLUSD",1748017361725,4060.54853794,180.0,179.99,327.33407281]
["bitfinex","SOLUSD",1748017362019,4046.68553184,180.0,179.99,308.68442395]
["bitfinex","SOLUSD",1748017362224,4032.82252574,180.0,179.99,275.27442395]
["bitfinex","SOLUSD",1748017362405,4032.82252574,180.0,179.99,263.28802578]
["bitfinex","SOLUSD",1748017362838,4019.02252574,180.0,179.99,263.28802578]
["bitfinex","SOLUSD",1748017363318,4019.02252574,180.0,179.99,213.17586421]
["bitfinex","SOLUSD",1748017363319,4004.42252574,180.0,179.99,213.17586421]
["bitfinex","SOLUSD",1748017363518,3990.55644342,180.0,179.99,246.45586421]
["bitfinex","SOLUSD",1748017363735,3990.55644342,180.0,179.99,294.35586421]
["bitfinex","SOLUSD",1748017363736,4037.3906163,180.0,179.99,294.35586421]
["bitfinex","SOLUSD",1748017364205,3973.9903611,180.0,179.99,294.35586421]
["bitfinex","SOLUSD",1748017364400,3948.91095255,180.0,179.99,294.35586421]
["bitfinex","SOLUSD",1748017364628,3948.91095255,180.0,179.99,294.49802578]
["bitfinex","SOLUSD",1748017364926,3934.22095255,180.0,179.99,294.49802578]
["bitfinex","SOLUSD",1748017365105,3928.267187,180.0,179.99,294.49802578]
["bitfinex","SOLUSD",1748017365307,3922.617187,180.0,179.99,294.49802578]
["bitfinex","SOLUSD",1748017365508,3913.274187,180.0,179.99,294.49802578]
["bitfinex","SOLUSD",1748017365822,3900.274187,180.0,179.99,294.49802578]
["bitfinex","SOLUSD",1748017366326,3885.674187,180.0,179.99,294.49802578]
["bitfinex","SOLUSD",1748017366529,3866.958187,180.0,179.99,294.49802578]
["bitfinex","SOLUSD",1748017366730,3736.48619236,180.0,179.99,397.79351949]
["bitfinex","SOLUSD",1748017367039,3384.30168551,180.0,179.99,342.13462836]
["bitfinex","SOLUSD",1748017367234,3283.79947993,180.0,179.99,369.66933659]
["bitfinex","SOLUSD",1748017367526,2841.36910835,180.0,179.99,387.22583044]
["bitfinex","SOLUSD",1748017367703,2722.9189401,180.0,179.99,392.83228107]
["bitfinex","SOLUSD",1748017367899,2492.43944779,180.0,179.99,398.40228107]
["bitfinex","SOLUSD",1748017368128,1989.9694397,180.0,179.99,398.40228107]
["bitfinex","SOLUSD",1748017368329,1787.63073231,180.0,179.99,190.78228107]
["bitfinex","SOLUSD",1748017368631,1710.08514352,180.0,179.99,49.45629382]
["bitfinex","SOLUSD",1748017368927,1632.20530994,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017369113,1622.20530994,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017369316,1620.00530994,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017369822,1594.85730994,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017370002,1594.85730994,180.0,179.99,111.88664496]
["bitfinex","SOLUSD",1748017370199,1581.25730994,180.0,179.99,111.88664496]
["bitfinex","SOLUSD",1748017370506,1559.2118195,180.0,179.99,14.11664496]
["bitfinex","SOLUSD",1748017370827,1559.2118195,180.0,179.99,95.19664496]
["bitfinex","SOLUSD",1748017371013,1545.3518195,180.0,179.99,95.19664496]
["bitfinex","SOLUSD",1748017371313,1542.2648195,180.0,179.99,95.19664496]
["bitfinex","SOLUSD",1748017371532,1522.3958195,180.0,179.99,95.19664496]
["bitfinex","SOLUSD",1748017371708,1520.3958195,180.0,179.99,95.19664496]
["bitfinex","SOLUSD",1748017372107,1489.1638195,180.0,179.99,113.84629382]
["bitfinex","SOLUSD",1748017372304,1473.8498195,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017372508,1460.63734408,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017372732,1445.02134408,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017372940,1440.86261355,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017373131,1427.06261355,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017373327,1424.26261355,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017373734,1398.48412105,180.0,179.99,130.53629382]
["bitfinex","SOLUSD",1748017374211,1384.68412105,180.0,179.99,12.70502908]
["bitfinex","SOLUSD",1748017374409,1370.82412105,180.0,179.99,12.70502908]
["bitfinex","SOLUSD",1748017374739,1357.45380204,180.0,179.99,12.70502908]
["bitfinex","SOLUSD",1748017375025,1347.22580204,180.0,179.99,12.70502908]
["bitfinex","SOLUSD",1748017375230,1333.4108886,180.0,179.99,18.26089329]
["bitfinex","SOLUSD",1748017375429,1333.4108886,180.0,179.99,51.54089329]
["bitfinex","SOLUSD",1748017375632,1319.59597515,180.0,179.99,51.54089329]
["bitfinex","SOLUSD",1748017375923,1319.59597515,180.0,179.99,38.83586421]
["bitfinex","SOLUSD",1748017376131,1305.79597515,180.0,179.99,38.97802578]
["bitfinex","SOLUSD",1748017376308,1291.99597515,180.0,179.99,294.39802578]
["bitfinex","SOLUSD",1748017376725,1290.03597515,180.0,179.99,294.25586421]
["bitfinex","SOLUSD",1748017376958,1276.17297515,180.0,179.99,294.25586421]
["bitfinex","SOLUSD",1748017377233,1262.35729518,180.0,179.99,294.39802578]
["bitfinex","SOLUSD",1748017377602,1106.22872909,180.0,179.99,311.08802578]
["bitfinex","SOLUSD",1748017377905,1076.11872909,180.0,179.99,311.08802578]
["bitfinex","SOLUSD",1748017378119,1027.13462909,180.0,179.99,329.73767464]
["bitfinex","SOLUSD",1748017378315,952.456307,180.0,179.99,390.68238287]
["bitfinex","SOLUSD",1748017378521,658.41470134,180.0,179.99,373.8716677]
["bitfinex","SOLUSD",1748017378712,628.5413875,180.0,179.99,373.8716677]
["bitfinex","SOLUSD",1748017378914,581.71638935,180.0,179.99,373.8716677]
["bitfinex","SOLUSD",1748017379135,551.67638935,180.0,179.99,373.8716677]
["bitfinex","SOLUSD",1748017379644,179.2123912,180.0,179.99,373.8716677]
["bitfinex","SOLUSD",1748017379840,22.83681163,180.0,179.99,373.8716677]
["bitfinex","SOLUSD",1748017380002,8.793,180.12,180.05,0.14216157]
["bitfinex","SOLUSD",1748017380203,18.64964886,180.17,180.09,26.0]
["bitfinex","SOLUSD",1748017380428,46.83417288,180.14,180.13,26.0]
["bitfinex","SOLUSD",1748017380626,46.83417288,180.14,180.13,59.28]
["bitfinex","SOLUSD",1748017381226,46.83417288,180.15,180.13,59.28]
["bitfinex","SOLUSD",1748017381531,18.64964886,180.2,180.17,26.0]
["bitfinex","SOLUSD",1748017381734,18.64964886,180.2,180.18,81.08]
["bitfinex","SOLUSD",1748017381937,28.64964886,180.2,180.19,47.8]
["bitfinex","SOLUSD",1748017382114,10.0,180.23,180.22,26.0]
["bitfinex","SOLUSD",1748017382308,28.64964886,180.23,180.22,26.0]
["bitfinex","SOLUSD",1748017382525,10.0,180.28,180.22,26.0]
["bitfinex","SOLUSD",1748017382731,46.83417288,180.23,180.22,26.0]
["bitfinex","SOLUSD",1748017382916,46.83417288,180.24,180.22,26.0]
["bitfinex","SOLUSD",1748017383123,14.1185,180.27,180.26,26.0]
["bitfinex","SOLUSD",1748017383319,60.95267288,180.27,180.26,59.26]
["bitfinex","SOLUSD",1748017383525,60.95267288,180.27,180.26,64.80754243]
["bitfinex","SOLUSD",1748017383910,60.95267288,180.27,180.26,112.58754243]
["bitfinex","SOLUSD",1748017383911,7.3921,180.27,180.26,112.58754243]
["bitfinex","SOLUSD",1748017384457,3.3271,180.27,180.26,112.58754243]
["bitfinex","SOLUSD",1748017384841,46.83417288,180.28,180.26,112.58754243]
["bitfinex","SOLUSD",1748017385638,46.83417288,180.29,180.26,112.58754243]
["bitfinex","SOLUSD",1748017385838,10.0,180.37,180.26,126.45639852]
["bitfinex","SOLUSD",1748017386042,46.83417288,180.37,180.27,0.69663067]
["bitfinex","SOLUSD",1748017386218,10.0,180.41,180.32,26.0]
["bitfinex","SOLUSD",1748017386415,56.83417288,180.41,180.36,26.0]
["bitfinex","SOLUSD",1748017386720,10.0,180.41,180.27,4.90406364]
["bitfinex","SOLUSD",1748017386925,18.64964886,180.35,180.29,81.04]
["bitfinex","SOLUSD",1748017387514,19.1774,180.36,180.29,81.04]
["bitfinex","SOLUSD",1748017387834,46.83417288,180.31,180.28,213.06664899]
["bitfinex","SOLUSD",1748017388132,18.64964886,180.35,180.29,81.04]
["bitfinex","SOLUSD",1748017388538,46.83417288,180.33,180.29,81.04]
["bitfinex","SOLUSD",1748017388738,46.83417288,180.33,180.32,26.0]
["bitfinex","SOLUSD",1748017389041,46.83417288,180.33,180.32,59.26]
["bitfinex","SOLUSD",1748017389829,81.02921074,180.33,180.32,33.26]
["bitfinex","SOLUSD",1748017390231,75.48382174,180.33,180.32,59.26]
["bitfinex","SOLUSD",1748017390431,81.02921074,180.33,180.32,59.26]
["bitfinex","SOLUSD",1748017390626,28.64964886,180.3,180.29,47.78]
["bitfinex","SOLUSD",1748017390840,75.48382174,180.3,180.29,81.04]
["bitfinex","SOLUSD",1748017391026,75.48382174,180.3,180.17,0.14216157]
["bitfinex","SOLUSD",1748017391027,37.42051043,180.28,180.27,47.76]
["bitfinex","SOLUSD",1748017391225,37.42051043,180.28,180.16,5.55059963]
["bitfinex","SOLUSD",1748017391226,28.64964886,180.22,180.16,5.55059963]
["bitfinex","SOLUSD",1748017391427,46.83417288,180.18,180.17,47.76]
["bitfinex","SOLUSD",1748017391622,75.48382174,180.18,180.17,47.76]
["bitfinex","SOLUSD",1748017392342,75.48382174,180.18,180.17,107.0]
["bitfinex","SOLUSD",1748017393044,0.14216157,180.23,180.17,107.0]
["bitfinex","SOLUSD",1748017393045,18.64964886,180.22,180.2,26.0]
["bitfinex","SOLUSD",1748017393233,56.83417288,180.21,180.2,26.0]
["bitfinex","SOLUSD",1748017393433,56.83417288,180.21,180.2,59.24]
["bitfinex","SOLUSD",1748017393840,46.83417288,180.21,180.2,59.24]
["bitfinex","SOLUSD",1748017394142,46.83417288,180.22,180.2,59.24]
["bitfinex","SOLUSD",1748017394338,46.83417288,180.23,180.2,64.78938956]
["bitfinex","SOLUSD",1748017394650,46.83417288,180.26,180.2,65.34408319]
["bitfinex","SOLUSD",1748017394945,46.83417288,180.24,180.2,65.34408319]
["bitfinex","SOLUSD",1748017395130,46.83417288,180.25,180.2,65.34408319]
["bitfinex","SOLUSD",1748017395331,46.83417288,180.26,180.2,65.34408319]
["bitfinex","SOLUSD",1748017395528,46.83417288,180.25,180.2,79.2175571]
["bitfinex","SOLUSD",1748017396336,46.83417288,180.25,180.24,26.0]
["bitfinex","SOLUSD",1748017396550,46.83417288,180.25,180.24,107.0]
["bitfinex","SOLUSD",1748017397049,46.83417288,180.26,180.24,107.0]
["bitfinex","SOLUSD",1748017397248,10.0,180.32,180.24,107.0]
["bitfinex","SOLUSD",1748017397424,46.83417288,180.28,180.25,0.55448503]
["bitfinex","SOLUSD",1748017397624,18.64964886,180.3,180.29,26.0]
["bitfinex","SOLUSD",1748017397832,10.0,180.32,180.29,64.78661933]
["bitfinex","SOLUSD",1748017398043,46.83417288,180.31,180.29,64.78661933]
["bitfinex","SOLUSD",1748017398243,46.83417288,180.34,180.29,64.78661933]
["bitfinex","SOLUSD",1748017398546,13.2458,180.39,180.3,0.55435998]
["bitfinex","SOLUSD",1748017398851,13.2458,180.39,180.34,26.0]
["bitfinex","SOLUSD",1748017399035,13.2458,180.39,180.38,26.0]
["bitfinex","SOLUSD",1748017399231,60.07997288,180.39,180.38,106.84]
["bitfinex","SOLUSD",1748017399537,10.0,180.4,180.38,106.84]
["bitfinex","SOLUSD",1748017399926,56.83417288,180.4,180.38,112.38378152]
["bitfinex","SOLUSD",1748017400327,0.14216157,180.46,180.38,112.38378152]
["bitfinex","SOLUSD",1748017400328,46.83417288,180.42,180.38,112.38378152]
["bitfinex","SOLUSD",1748017400639,18.64964886,180.43,180.38,112.38378152]
["bitfinex","SOLUSD",1748017400840,46.83417288,180.42,180.39,0.55408708]
["bitfinex","SOLUSD",1748017401048,10.0,180.42,180.4,33.24]
["bitfinex","SOLUSD",1748017401252,10.0,180.46,180.43,26.0]
["bitfinex","SOLUSD",1748017401450,10.0,180.45,180.44,33.24]
["bitfinex","SOLUSD",1748017401752,75.48382174,180.45,180.44,33.24]
["bitfinex","SOLUSD",1748017401926,81.02552304,180.45,180.44,33.24]
["bitfinex","SOLUSD",1748017402331,28.64964886,180.45,180.44,33.24]
["bitfinex","SOLUSD",1748017402922,75.48382174,180.45,180.44,33.24]
["bitfinex","SOLUSD",1748017403134,10.0,180.46,180.44,33.24]
["bitfinex","SOLUSD",1748017403347,46.83417288,180.45,180.44,38.78200842]
["bitfinex","SOLUSD",1748017403535,28.64964886,180.47,180.45,47.58]
["bitfinex","SOLUSD",1748017403741,46.83417288,180.46,180.45,47.58]
["bitfinex","SOLUSD",1748017403951,28.64964886,180.5,180.47,26.0]
["bitfinex","SOLUSD",1748017404135,28.64964886,180.5,180.48,33.24]
["bitfinex","SOLUSD",1748017404335,10.0,180.49,180.48,33.24]
["bitfinex","SOLUSD",1748017404545,28.64964886,180.49,180.48,33.24]
["bitfinex","SOLUSD",1748017404744,28.64964886,180.49,180.48,59.24]
["bitfinex","SOLUSD",1748017405246,75.48382174,180.49,180.48,59.24]
["bitfinex","SOLUSD",1748017405844,10.0,180.41,180.35,207.46]
["bitfinex","SOLUSD",1748017406156,46.33417288,180.39,180.38,26.0]
["bitfinex","SOLUSD",1748017406363,46.33417288,180.39,180.36,47.58]
["bitfinex","SOLUSD",1748017406538,18.64964886,180.39,180.38,33.24]
["bitfinex","SOLUSD",1748017406740,75.48382174,180.39,180.38,33.24]
["bitfinex","SOLUSD",1748017407154,28.64964886,180.39,180.38,33.24]
["bitfinex","SOLUSD",1748017407336,75.48382174,180.39,180.38,33.24]
["bitfinex","SOLUSD",1748017408241,10.0,180.42,180.41,26.0]
["bitfinex","SOLUSD",1748017408447,65.48382174,180.42,180.41,59.22]
["bitfinex","SOLUSD",1748017408634,75.48382174,180.42,180.41,59.22]
["bitfinex","SOLUSD",1748017409853,75.48382174,180.42,180.41,33.22]
["bitfinex","SOLUSD",1748017410059,81.0264445,180.42,180.41,33.22]
["bitfinex","SOLUSD",1748017410458,28.64964886,180.4,180.36,47.58]
["bitfinex","SOLUSD",1748017410764,75.48382174,180.37,180.36,47.58]
["bitfinex","SOLUSD",1748017410931,75.48382174,180.37,180.36,106.8]
["bitfinex","SOLUSD",1748017411129,75.48382174,180.37,180.36,80.8]
["bitfinex","SOLUSD",1748017411554,56.83417288,180.37,180.36,80.8]
["bitfinex","SOLUSD",1748017411952,75.48382174,180.37,180.36,80.8]
["bitfinex","SOLUSD",1748017413362,75.48382174,180.37,180.36,47.58]
["bitfinex","SOLUSD",1748017413550,28.64964886,180.37,180.36,80.8]
["bitfinex","SOLUSD",1748017413739,75.48382174,180.37,180.36,106.8]
["bitfinex","SOLUSD",1748017413939,81.02798096,180.37,180.28,3.00732374]
["bitfinex","SOLUSD",1748017414135,10.0,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017414333,75.48382174,180.3,180.29,106.78]
["bitfinex","SOLUSD",1748017414639,10.0,180.33,180.32,26.0]
["bitfinex","SOLUSD",1748017414952,75.48382174,180.33,180.32,59.22]
["bitfinex","SOLUSD",1748017415154,10.0,180.3,180.29,47.56]
["bitfinex","SOLUSD",1748017415461,10.0,180.31,180.29,80.78]
["bitfinex","SOLUSD",1748017415655,18.64964886,180.32,180.29,80.78]
["bitfinex","SOLUSD",1748017415656,75.48382174,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017415860,46.83417288,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017416160,56.83417288,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017416460,75.48382174,180.3,180.29,106.78]
["bitfinex","SOLUSD",1748017416666,75.48382174,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017416849,75.48382174,180.3,180.29,106.78]
["bitfinex","SOLUSD",1748017417050,65.48382174,180.3,180.29,106.78]
["bitfinex","SOLUSD",1748017417363,75.48382174,180.3,180.29,106.78]
["bitfinex","SOLUSD",1748017417937,81.17229501,180.3,180.29,47.56]
["bitfinex","SOLUSD",1748017418138,81.17229501,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017418334,81.03013344,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017418738,28.64964886,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017418963,75.48382174,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017419651,81.03013344,180.3,180.29,80.78]
["bitfinex","SOLUSD",1748017419842,10.0,180.23,180.21,207.3]
["bitfinex","SOLUSD",1748017420037,10.0,180.23,180.22,80.82]
["bitfinex","SOLUSD",1748017420251,46.83417288,180.23,180.22,86.36877372]
["bitfinex","SOLUSD",1748017420636,56.83417288,180.24,180.22,86.36877372]
["bitfinex","SOLUSD",1748017420842,10.0,180.23,180.22,47.58]
["bitfinex","SOLUSD",1748017421044,75.48382174,180.23,180.22,80.82]
["bitfinex","SOLUSD",1748017421559,46.83417288,180.25,180.24,26.0]
["bitfinex","SOLUSD",1748017421760,10.0,180.28,180.27,26.0]
["bitfinex","SOLUSD",1748017422011,75.48382174,180.28,180.27,59.24]
["bitfinex","SOLUSD",1748017424147,18.64964886,180.28,180.27,59.24]
["bitfinex","SOLUSD",1748017424466,18.64964886,180.31,180.27,64.7872347]
["bitfinex","SOLUSD",1748017424646,10.0,180.28,180.27,64.7872347]
["bitfinex","SOLUSD",1748017425555,56.83417288,180.29,180.27,64.7872347]
["bitfinex","SOLUSD",1748017425742,46.83417288,180.31,180.27,64.7872347]
["bitfinex","SOLUSD",1748017426364,10.0,180.32,180.27,78.65532145]
["bitfinex","SOLUSD",1748017426564,56.83417288,180.33,180.28,0.55443105]
["bitfinex","SOLUSD",1748017426869,10.0,180.33,180.32,26.0]
["bitfinex","SOLUSD",1748017427071,56.83417288,180.33,180.32,59.24]
["bitfinex","SOLUSD",1748017427265,75.48382174,180.33,180.32,59.24]
["bitfinex","SOLUSD",1748017428446,10.0,180.33,180.32,64.78569653]
["bitfinex","SOLUSD",1748017430071,28.64964886,180.36,180.32,64.78569653]
["bitfinex","SOLUSD",1748017430262,10.0,180.33,180.32,64.78569653]
["bitfinex","SOLUSD",1748017430654,28.64964886,180.36,180.32,64.78569653]
["bitfinex","SOLUSD",1748017430853,10.0,180.36,180.32,64.78569653]
["bitfinex","SOLUSD",1748017431058,10.0,180.36,180.32,78.64993787]
["bitfinex","SOLUSD",1748017431284,10.0,180.39,180.32,78.64993787]
["bitfinex","SOLUSD",1748017431570,10.0,180.4,180.37,26.0]
["bitfinex","SOLUSD",1748017431775,10.0,180.4,180.38,81.17416417]
["bitfinex","SOLUSD",1748017431992,7.77336157,180.5,180.41,26.0]
["bitfinex","SOLUSD",1748017431993,10.0,180.43,180.41,26.0]
["bitfinex","SOLUSD",1748017432155,10.0,180.43,180.42,33.24]
["bitfinex","SOLUSD",1748017432553,28.64964886,180.46,180.42,33.24]
["bitfinex","SOLUSD",1748017432756,28.64964886,180.45,180.44,26.0]
["bitfinex","SOLUSD",1748017432958,28.64964886,180.45,180.44,59.24]
["bitfinex","SOLUSD",1748017433293,10.0,180.49,180.44,59.24]
["bitfinex","SOLUSD",1748017433486,10.0,180.47,180.45,47.36]
["bitfinex","SOLUSD",1748017433792,75.48382174,180.5,180.49,26.0]
["bitfinex","SOLUSD",1748017433989,56.83417288,180.5,180.49,59.22]
["bitfinex","SOLUSD",1748017434292,10.0,180.51,180.49,59.22]
["bitfinex","SOLUSD",1748017434498,10.0,180.55,180.49,59.22]
["bitfinex","SOLUSD",1748017434865,56.83417288,180.55,180.49,59.22]
["bitfinex","SOLUSD",1748017435072,10.0,180.55,180.5,0.55378234]
["bitfinex","SOLUSD",1748017435273,10.0,180.59,180.54,26.0]
["bitfinex","SOLUSD",1748017435576,56.83417288,180.6,180.58,26.0]
["bitfinex","SOLUSD",1748017435777,56.83417288,180.6,180.59,33.22]
["bitfinex","SOLUSD",1748017436475,10.0,180.6,180.59,33.22]
["bitfinex","SOLUSD",1748017436686,75.48382174,180.6,180.59,33.22]
["bitfinex","SOLUSD",1748017437805,81.0209203,180.6,180.59,59.22]
["bitfinex","SOLUSD",1748017438500,81.0209203,180.6,180.51,207.32]
["bitfinex","SOLUSD",1748017438501,18.64964886,180.53,180.51,207.32]
["bitfinex","SOLUSD",1748017438684,75.48382174,180.53,180.52,80.58]
["bitfinex","SOLUSD",1748017439199,28.64964886,180.53,180.52,80.58]
["bitfinex","SOLUSD",1748017439378,10.0,180.55,180.54,26.0]
["bitfinex","SOLUSD",1748017439579,10.0,180.58,180.57,26.0]
["bitfinex","SOLUSD",1748017439784,75.48382174,180.61,180.6,26.0]
["bitfinex","SOLUSD",1748017439992,75.48382174,180.61,180.6,106.54]
["bitfinex","SOLUSD",1748017440791,10.0,180.62,180.6,106.54]
["bitfinex","SOLUSD",1748017441100,10.0,180.61,180.6,106.54]
["bitfinex","SOLUSD",1748017441278,10.0,180.67,180.6,106.54]
["bitfinex","SOLUSD",1748017441480,10.0,180.62,180.6,106.54]
["bitfinex","SOLUSD",1748017441873,10.0,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1748017442411,10.0,180.63,180.61,87.93679198]
["bitfinex","SOLUSD",1748017442583,51.13014976,180.68,180.64,26.0]
["bitfinex","SOLUSD",1748017442779,4.29597688,180.69,180.68,26.0]
["bitfinex","SOLUSD",1748017443106,51.13014976,180.69,180.68,106.52]
["bitfinex","SOLUSD",1748017443404,69.77979862,180.69,180.68,106.52]
["bitfinex","SOLUSD",1748017443895,69.77979862,180.69,180.68,80.52]
["bitfinex","SOLUSD",1748017444099,75.3141392,180.69,180.68,80.52]
["bitfinex","SOLUSD",1748017444282,1.14897688,180.69,180.68,80.52]
["bitfinex","SOLUSD",1748017444480,66.63279862,180.69,180.68,106.52]
["bitfinex","SOLUSD",1748017444687,66.77496019,180.69,180.68,106.52]
["bitfinex","SOLUSD",1748017444899,19.94078731,180.69,180.68,80.52]
["bitfinex","SOLUSD",1748017445195,19.79862574,180.69,180.68,80.52]
["bitfinex","SOLUSD",1748017445503,66.63279862,180.69,180.68,80.52]
["bitfinex","SOLUSD",1748017445705,66.77496019,180.69,180.68,80.52]
["bitfinex","SOLUSD",1748017445889,72.30930077,180.69,180.68,80.52]
["bitfinex","SOLUSD",1748017447202,1.14897688,180.57,180.53,13.84784511]
["bitfinex","SOLUSD",1748017447404,1.14897688,180.56,180.54,80.5]
["bitfinex","SOLUSD",1748017447907,1.14897688,180.56,180.55,33.18]
["bitfinex","SOLUSD",1748017449705,1.14897688,180.57,180.55,33.18]
["bitfinex","SOLUSD",1748017450010,18.64964886,180.59,180.58,26.0]
["bitfinex","SOLUSD",1748017450011,1.14897688,180.59,180.58,26.0]
["bitfinex","SOLUSD",1748017450185,1.14897688,180.6,180.58,33.18]
["bitfinex","SOLUSD",1748017450390,1.14897688,180.59,180.58,33.18]
["bitfinex","SOLUSD",1748017450602,46.83417288,180.65,180.61,26.0]
["bitfinex","SOLUSD",1748017450803,18.64964886,180.64,180.62,80.48]
["bitfinex","SOLUSD",1748017450976,18.64964886,180.66,180.65,26.0]
["bitfinex","SOLUSD",1748017451297,65.48382174,180.66,180.65,59.18]
["bitfinex","SOLUSD",1748017451504,65.62598331,180.66,180.65,59.18]
["bitfinex","SOLUSD",1748017452287,0.14216157,180.7,180.65,59.18]
["bitfinex","SOLUSD",1748017452505,18.64964886,180.66,180.65,59.18]
["bitfinex","SOLUSD",1748017452684,18.64964886,180.66,180.64,26.0]
["bitfinex","SOLUSD",1748017452685,18.79181043,180.65,180.64,26.0]
["bitfinex","SOLUSD",1748017452878,65.62598331,180.65,180.64,59.18]
["bitfinex","SOLUSD",1748017453299,65.48382174,180.65,180.64,59.18]
["bitfinex","SOLUSD",1748017454309,18.64964886,180.65,180.64,59.18]
["bitfinex","SOLUSD",1748017454686,65.62598331,180.65,180.64,59.18]
["bitfinex","SOLUSD",1748017455200,18.64964886,180.65,180.64,59.18]
["bitfinex","SOLUSD",1748017455403,65.48382174,180.65,180.64,59.18]
["bitfinex","SOLUSD",1748017455704,65.62598331,180.65,180.64,59.18]
["bitfinex","SOLUSD",1748017456112,65.62598331,180.65,180.64,33.18]
["bitfinex","SOLUSD",1748017456294,0.14216157,180.63,180.62,47.3]
["bitfinex","SOLUSD",1748017456494,65.62598331,180.63,180.62,106.48]
["bitfinex","SOLUSD",1748017458199,18.79181043,180.63,180.62,106.48]
["bitfinex","SOLUSD",1748017458410,65.62598331,180.63,180.62,106.48]
["bitfinex","SOLUSD",1748017459306,65.62598331,180.63,180.62,80.48]
["bitfinex","SOLUSD",1748017460409,71.16216223,180.63,180.62,47.3]
["bitfinex","SOLUSD",1748017460603,0.14216157,180.61,180.56,47.06]
["bitfinex","SOLUSD",1748017460911,65.48382174,180.57,180.56,47.06]
["bitfinex","SOLUSD",1748017461208,65.48382174,180.57,180.56,80.24]
["bitfinex","SOLUSD",1748017461708,65.62598331,180.57,180.56,80.24]
["bitfinex","SOLUSD",1748017461912,18.79181043,180.56,180.41,12.1981]
["bitfinex","SOLUSD",1748017462089,18.64964886,180.47,180.43,3.24847889]
["bitfinex","SOLUSD",1748017462282,12.3902,180.55,180.47,26.0]
["bitfinex","SOLUSD",1748017462492,46.83417288,180.55,180.48,33.18]
["bitfinex","SOLUSD",1748017462713,18.79181043,180.59,180.51,26.0]
["bitfinex","SOLUSD",1748017462922,18.64964886,180.57,180.52,80.24]
["bitfinex","SOLUSD",1748017463413,0.14216157,180.59,180.51,108.4]
["bitfinex","SOLUSD",1748017463615,18.64964886,180.58,180.51,108.4]
["bitfinex","SOLUSD",1748017463798,18.64964886,180.58,180.51,26.0]
["bitfinex","SOLUSD",1748017464187,12.6402,180.65,180.52,26.0]
["bitfinex","SOLUSD",1748017464490,18.64964886,180.6,180.56,26.0]
["bitfinex","SOLUSD",1748017464700,18.64964886,180.6,180.57,33.18]
["bitfinex","SOLUSD",1748017466391,18.64964886,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1748017466905,65.48382174,180.59,180.57,33.18]
["bitfinex","SOLUSD",1748017467091,18.64964886,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1748017467288,24.32717329,180.66,180.58,26.0]
["bitfinex","SOLUSD",1748017467487,18.64964886,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748017468299,18.64964886,180.6,180.59,38.71740517]
["bitfinex","SOLUSD",1748017468913,18.64964886,180.62,180.61,26.0]
["bitfinex","SOLUSD",1748017469216,18.64964886,180.62,180.61,73.06]
["bitfinex","SOLUSD",1748017469595,18.64964886,180.66,180.61,106.24]
["bitfinex","SOLUSD",1748017469813,65.48382174,180.62,180.61,106.24]
["bitfinex","SOLUSD",1748017470011,65.62598331,180.62,180.61,80.24]
["bitfinex","SOLUSD",1748017470516,71.16246874,180.62,180.61,80.24]
["bitfinex","SOLUSD",1748017470809,24.32829586,180.62,180.61,80.24]
["bitfinex","SOLUSD",1748017471120,71.16246874,180.62,180.61,80.24]
["bitfinex","SOLUSD",1748017471293,18.79181043,180.62,180.61,80.24]
["bitfinex","SOLUSD",1748017471499,24.32829586,180.62,180.61,80.24]
["bitfinex","SOLUSD",1748017471813,48.97114302,180.62,180.61,80.24]
["bitfinex","SOLUSD",1748017472025,0.14216157,180.7,180.64,26.0]
["bitfinex","SOLUSD",1748017472206,0.14216157,180.7,180.61,85.77679198]
["bitfinex","SOLUSD",1748017472207,30.32149416,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748017472519,18.64964886,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748017472817,18.79181043,180.68,180.67,26.0]
["bitfinex","SOLUSD",1748017472991,49.11330459,180.68,180.67,59.18]
["bitfinex","SOLUSD",1748017473619,54.64795147,180.68,180.67,59.18]
["bitfinex","SOLUSD",1748017474616,18.79181043,180.68,180.67,59.18]
["bitfinex","SOLUSD",1748017474811,12.1267,180.74,180.67,59.18]
["bitfinex","SOLUSD",1748017475005,48.97114302,180.68,180.67,59.18]
["bitfinex","SOLUSD",1748017476025,18.79181043,180.68,180.67,59.18]
["bitfinex","SOLUSD",1748017476320,49.11330459,180.68,180.67,59.18]
["bitfinex","SOLUSD",1748017476509,24.32645731,180.68,180.67,59.18]
["bitfinex","SOLUSD",1748017476709,18.79181043,180.68,180.67,59.18]
["bitfinex","SOLUSD",1748017476910,54.64795147,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748017477510,18.79181043,180.67,180.64,47.06]
["bitfinex","SOLUSD",1748017477716,18.79181043,180.67,180.65,33.18]
["bitfinex","SOLUSD",1748017478030,49.11330459,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748017478625,54.64856419,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748017480707,24.32707003,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748017481028,54.64856419,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748017481823,24.32707003,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748017482016,54.64856419,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748017483035,18.79181043,180.65,180.61,26.0]
["bitfinex","SOLUSD",1748017483223,49.11330459,180.62,180.61,26.0]
["bitfinex","SOLUSD",1748017483414,49.11330459,180.62,180.61,59.18]
["bitfinex","SOLUSD",1748017484015,0.14216157,180.6,180.56,26.0]
["bitfinex","SOLUSD",1748017484325,48.97114302,180.57,180.56,47.06]
["bitfinex","SOLUSD",1748017484522,49.11330459,180.57,180.56,80.24]
["bitfinex","SOLUSD",1748017484738,49.11330459,180.57,180.56,106.24]
["bitfinex","SOLUSD",1748017485033,18.64964886,180.57,180.56,80.24]
["bitfinex","SOLUSD",1748017485618,48.97114302,180.57,180.56,80.24]
["bitfinex","SOLUSD",1748017486916,18.64964886,180.57,180.56,80.24]
["bitfinex","SOLUSD",1748017487115,18.64964886,180.57,180.56,85.77832521]
["bitfinex","SOLUSD",1748017489228,18.64964886,180.57,180.56,80.24]
["bitfinex","SOLUSD",1748017489431,48.97114302,180.57,180.56,80.24]
["bitfinex","SOLUSD",1748017489636,48.97114302,180.57,180.56,47.06]
["bitfinex","SOLUSD",1748017489839,48.97114302,180.57,180.52,207.06]
["bitfinex","SOLUSD",1748017489840,0.14216157,180.55,180.52,207.06]
["bitfinex","SOLUSD",1748017490142,48.97114302,180.53,180.52,207.06]
["bitfinex","SOLUSD",1748017490528,18.64964886,180.53,180.52,212.5995524]
["bitfinex","SOLUSD",1748017490730,18.64964886,180.53,180.52,245.7795524]
["bitfinex","SOLUSD",1748017491436,18.79181043,180.63,180.55,26.0]
["bitfinex","SOLUSD",1748017491614,48.97114302,180.56,180.55,26.0]
["bitfinex","SOLUSD",1748017491816,18.64964886,180.56,180.55,59.18]
["bitfinex","SOLUSD",1748017492419,48.97114302,180.56,180.55,59.18]
["bitfinex","SOLUSD",1748017492633,48.97114302,180.56,180.55,26.0]
["bitfinex","SOLUSD",1748017492943,48.97114302,180.56,180.55,59.18]
["bitfinex","SOLUSD",1748017493835,54.6516298,180.56,180.55,59.18]
["bitfinex","SOLUSD",1748017494164,0.14216157,180.54,180.53,46.78]
["bitfinex","SOLUSD",1748017494370,18.64964886,180.53,180.47,52.3210031]
["bitfinex","SOLUSD",1748017494529,48.97114302,180.48,180.47,46.78]
["bitfinex","SOLUSD",1748017494957,18.64964886,180.48,180.47,46.78]
["bitfinex","SOLUSD",1748017495167,18.64964886,180.48,180.47,85.50108716]
["bitfinex","SOLUSD",1748017495838,30.32149416,180.5,180.47,85.50108716]
["bitfinex","SOLUSD",1748017496177,5.53750149,180.59,180.5,26.0]
["bitfinex","SOLUSD",1748017496349,48.97114302,180.54,180.53,26.0]
["bitfinex","SOLUSD",1748017496555,18.79181043,180.58,180.53,33.18]
["bitfinex","SOLUSD",1748017496755,48.97114302,180.54,180.53,59.18]
["bitfinex","SOLUSD",1748017497151,49.11330459,180.54,180.53,59.18]
["bitfinex","SOLUSD",1748017497538,54.65224332,180.54,180.53,59.18]
["bitfinex","SOLUSD",1748017497739,54.65224332,180.54,180.53,33.18]
["bitfinex","SOLUSD",1748017497966,18.79181043,180.53,180.41,220.93691966]
["bitfinex","SOLUSD",1748017498165,18.64964886,180.45,180.42,46.78]
["bitfinex","SOLUSD",1748017498872,0.14216157,180.51,180.45,26.0]
["bitfinex","SOLUSD",1748017499167,13.0151,180.58,180.49,26.0]
["bitfinex","SOLUSD",1748017499360,18.64964886,180.52,180.5,79.98]
["bitfinex","SOLUSD",1748017499758,18.79181043,180.57,180.53,26.0]
["bitfinex","SOLUSD",1748017500061,18.79181043,180.57,180.54,33.2]
["bitfinex","SOLUSD",1748017500258,24.32991943,180.57,180.54,33.2]
["bitfinex","SOLUSD",1748017500473,18.79181043,180.57,180.54,33.2]
["bitfinex","SOLUSD",1748017500664,24.32987899,180.57,180.54,33.2]
["bitfinex","SOLUSD",1748017501046,18.79181043,180.61,180.56,26.0]
["bitfinex","SOLUSD",1748017501247,48.97114302,180.57,180.56,26.0]
["bitfinex","SOLUSD",1748017501446,48.97114302,180.57,180.56,59.2]
["bitfinex","SOLUSD",1748017501762,18.65547688,180.67,180.56,59.2]
["bitfinex","SOLUSD",1748017501950,30.32149416,180.62,180.6,26.0]
["bitfinex","SOLUSD",1748017502154,30.32149416,180.62,180.61,33.2]
["bitfinex","SOLUSD",1748017502544,48.97114302,180.62,180.61,33.2]
["bitfinex","SOLUSD",1748017504749,18.64964886,180.62,180.61,33.2]
["bitfinex","SOLUSD",1748017504944,48.97114302,180.62,180.61,33.2]
["bitfinex","SOLUSD",1748017505771,18.79181043,180.61,180.6,26.0]
["bitfinex","SOLUSD",1748017505969,49.11330459,180.61,180.6,59.2]
["bitfinex","SOLUSD",1748017506264,18.64964886,180.61,180.6,59.2]
["bitfinex","SOLUSD",1748017506771,48.97114302,180.61,180.6,59.2]
["bitfinex","SOLUSD",1748017507844,18.64964886,180.61,180.6,64.73709856]
["bitfinex","SOLUSD",1748017508378,18.64964886,180.63,180.6,64.73709856]
["bitfinex","SOLUSD",1748017508582,18.79181043,180.67,180.6,64.73709856]
["bitfinex","SOLUSD",1748017508781,18.64964886,180.63,180.6,64.73709856]
["bitfinex","SOLUSD",1748017508988,18.64964886,180.62,180.6,64.73709856]
["bitfinex","SOLUSD",1748017509704,18.64964886,180.61,180.6,59.2]
["bitfinex","SOLUSD",1748017510095,18.64964886,180.61,180.6,26.0]
["bitfinex","SOLUSD",1748017510276,0.14216157,180.6,180.58,46.78]
["bitfinex","SOLUSD",1748017510482,0.14216157,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748017510797,54.65040315,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748017511603,24.32890899,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748017511776,54.65040315,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748017513106,18.79181043,180.59,180.58,46.78]
["bitfinex","SOLUSD",1748017513279,0.14216157,180.58,180.53,26.0]
["bitfinex","SOLUSD",1748017513479,48.97114302,180.54,180.53,72.78]
["bitfinex","SOLUSD",1748017514189,48.97114302,180.54,180.53,105.98]
["bitfinex","SOLUSD",1748017514606,18.64964886,180.54,180.53,105.98]
["bitfinex","SOLUSD",1748017514805,0.14216157,180.52,180.36,20.5317]
["bitfinex","SOLUSD",1748017515005,0.14216157,180.5,180.37,33.2]
["bitfinex","SOLUSD",1748017515181,48.97114302,180.45,180.37,33.2]
["bitfinex","SOLUSD",1748017515383,18.64964886,180.45,180.37,240.3]
["bitfinex","SOLUSD",1748017515587,49.11330459,180.47,180.4,26.0]
["bitfinex","SOLUSD",1748017515797,18.79181043,180.47,180.41,79.98]
["bitfinex","SOLUSD",1748017515997,30.32149416,180.46,180.41,79.98]
["bitfinex","SOLUSD",1748017516199,30.32149416,180.51,180.41,79.98]
["bitfinex","SOLUSD",1748017516200,30.32149416,180.48,180.41,79.98]
["bitfinex","SOLUSD",1748017516389,30.32149416,180.47,180.44,26.0]
["bitfinex","SOLUSD",1748017516595,30.32149416,180.47,180.45,33.2]
["bitfinex","SOLUSD",1748017516803,48.97114302,180.48,180.47,26.0]
["bitfinex","SOLUSD",1748017516982,48.97114302,180.48,180.47,59.2]
["bitfinex","SOLUSD",1748017517185,54.51192316,180.48,180.47,59.2]
["bitfinex","SOLUSD",1748017517509,54.65408473,180.48,180.47,59.2]
["bitfinex","SOLUSD",1748017517706,18.79181043,180.47,180.37,207.1]
["bitfinex","SOLUSD",1748017517885,18.79181043,180.47,180.43,46.48]
["bitfinex","SOLUSD",1748017518086,18.79181043,180.47,180.44,33.2]
["bitfinex","SOLUSD",1748017518282,18.79181043,180.47,180.45,33.2]
["bitfinex","SOLUSD",1748017518907,24.33320464,180.46,180.45,33.2]
["bitfinex","SOLUSD",1748017519087,54.6546988,180.46,180.45,33.2]
["bitfinex","SOLUSD",1748017519595,0.14216157,180.44,180.43,26.0]
["bitfinex","SOLUSD",1748017519894,49.11330459,180.44,180.43,59.2]
["bitfinex","SOLUSD",1748017520414,49.11330459,180.44,180.43,33.2]
["bitfinex","SOLUSD",1748017520784,18.64964886,180.43,180.42,46.48]
["bitfinex","SOLUSD",1748017521008,54.51345859,180.43,180.42,79.68]
["bitfinex","SOLUSD",1748017522398,54.51345859,180.43,180.42,46.48]
["bitfinex","SOLUSD",1748017522603,54.51345859,180.43,180.42,79.68]
["bitfinex","SOLUSD",1748017523315,24.334126,180.43,180.42,79.68]
["bitfinex","SOLUSD",1748017523500,54.65562016,180.43,180.42,79.68]
["bitfinex","SOLUSD",1748017523694,24.334126,180.43,180.42,79.68]
["bitfinex","SOLUSD",1748017524006,0.14216157,180.43,180.42,79.68]
["bitfinex","SOLUSD",1748017524181,48.97114302,180.44,180.42,105.68]
["bitfinex","SOLUSD",1748017524386,48.97114302,180.45,180.44,26.0]
["bitfinex","SOLUSD",1748017524586,48.97114302,180.45,180.44,59.2]
["bitfinex","SOLUSD",1748017525511,54.51284432,180.45,180.44,59.2]
["bitfinex","SOLUSD",1748017525882,48.97114302,180.45,180.44,59.2]
["bitfinex","SOLUSD",1748017526193,18.79181043,180.48,180.44,59.2]
["bitfinex","SOLUSD",1748017526497,48.97114302,180.48,180.44,64.74196686]
["bitfinex","SOLUSD",1748017526689,30.32149416,180.48,180.44,64.74196686]
["bitfinex","SOLUSD",1748017526884,5.53993064,180.51,180.44,64.74196686]
["bitfinex","SOLUSD",1748017526885,30.32149416,180.51,180.44,64.74196686]
["bitfinex","SOLUSD",1748017527684,18.64964886,180.53,180.44,64.74196686]
["bitfinex","SOLUSD",1748017527685,30.32149416,180.53,180.44,78.59698791]
["bitfinex","SOLUSD",1748017527915,5.68072839,180.56,180.44,78.59698791]
["bitfinex","SOLUSD",1748017528092,30.32149416,180.55,180.44,78.59698791]
["bitfinex","SOLUSD",1748017528292,30.32149416,180.54,180.44,78.59698791]
["bitfinex","SOLUSD",1748017528510,30.32149416,180.51,180.44,31.54196686]
["bitfinex","SOLUSD",1748017528690,30.32149416,180.51,180.48,26.0]
["bitfinex","SOLUSD",1748017528891,30.32149416,180.51,180.49,33.22]
["bitfinex","SOLUSD",1748017529092,18.79181043,180.57,180.51,26.0]
["bitfinex","SOLUSD",1748017529294,5.53679198,180.61,180.55,26.0]
["bitfinex","SOLUSD",1748017529510,35.85828614,180.61,180.59,26.0]
["bitfinex","SOLUSD",1748017529727,30.32149416,180.62,180.6,79.72]
["bitfinex","SOLUSD",1748017529894,30.32149416,180.63,180.62,26.0]
["bitfinex","SOLUSD",1748017530226,5.67711479,180.67,180.62,26.0]
["bitfinex","SOLUSD",1748017530397,0.14216157,180.65,180.63,33.2]
["bitfinex","SOLUSD",1748017530703,30.32149416,180.64,180.63,33.2]
["bitfinex","SOLUSD",1748017530897,0.14216157,180.66,180.63,33.2]
["bitfinex","SOLUSD",1748017531104,30.32149416,180.64,180.63,33.2]
["bitfinex","SOLUSD",1748017531619,18.79181043,180.63,180.62,26.0]
["bitfinex","SOLUSD",1748017531820,49.11330459,180.63,180.62,59.2]
["bitfinex","SOLUSD",1748017532924,30.32149416,180.64,180.62,59.2]
["bitfinex","SOLUSD",1748017533108,48.97114302,180.65,180.62,59.2]
["bitfinex","SOLUSD",1748017533608,30.32149416,180.65,180.62,59.2]
["bitfinex","SOLUSD",1748017534597,30.32149416,180.65,180.62,26.0]
["bitfinex","SOLUSD",1748017534811,30.32149416,180.65,180.63,105.68]
["bitfinex","SOLUSD",1748017535008,30.32149416,180.65,180.64,79.68]
["bitfinex","SOLUSD",1748017535516,18.64964886,180.64,180.55,26.0]
["bitfinex","SOLUSD",1748017535695,30.32149416,180.62,180.56,105.68]
["bitfinex","SOLUSD",1748017536925,30.32149416,180.62,180.6,26.0]
["bitfinex","SOLUSD",1748017537113,30.32149416,180.62,180.61,33.2]
["bitfinex","SOLUSD",1748017537618,30.32149416,180.63,180.61,33.2]
["bitfinex","SOLUSD",1748017538416,18.64964886,180.65,180.64,26.0]
["bitfinex","SOLUSD",1748017538616,48.97114302,180.65,180.64,105.66]
["bitfinex","SOLUSD",1748017538819,54.6488706,180.65,180.64,79.66]
["bitfinex","SOLUSD",1748017539221,54.50670903,180.65,180.64,79.66]
["bitfinex","SOLUSD",1748017540412,54.6488706,180.65,180.64,79.66]
["bitfinex","SOLUSD",1748017541107,24.18521487,180.65,180.64,79.66]
["bitfinex","SOLUSD",1748017541311,54.50670903,180.65,180.64,79.66]
["bitfinex","SOLUSD",1748017542809,30.32149416,180.65,180.64,79.66]
["bitfinex","SOLUSD",1748017543940,30.32149416,180.65,180.64,105.66]
["bitfinex","SOLUSD",1748017544109,18.64964886,180.69,180.67,26.0]
["bitfinex","SOLUSD",1748017544310,18.79181043,180.69,180.68,33.18]
["bitfinex","SOLUSD",1748017544743,18.79181043,180.69,180.63,26.0]
["bitfinex","SOLUSD",1748017544916,24.32615101,180.69,180.66,72.46]
["bitfinex","SOLUSD",1748017545117,24.32615101,180.69,180.67,33.18]
["bitfinex","SOLUSD",1748017545637,48.97114302,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748017545941,49.11330459,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748017546150,18.64964886,180.67,180.66,46.46]
["bitfinex","SOLUSD",1748017546440,48.97114302,180.67,180.66,79.64]
["bitfinex","SOLUSD",1748017546644,49.11330459,180.67,180.66,79.64]
["bitfinex","SOLUSD",1748017546837,54.64825781,180.67,180.66,79.64]
["bitfinex","SOLUSD",1748017547014,30.32149416,180.67,180.66,79.64]
["bitfinex","SOLUSD",1748017547220,18.79181043,180.71,180.67,26.0]
["bitfinex","SOLUSD",1748017547446,18.79181043,180.71,180.68,33.18]
["bitfinex","SOLUSD",1748017548519,48.97114302,180.69,180.68,33.18]
["bitfinex","SOLUSD",1748017549214,5.53250345,180.75,180.71,26.0]
["bitfinex","SOLUSD",1748017549549,18.79181043,180.74,180.72,33.18]
["bitfinex","SOLUSD",1748017549718,18.79181043,180.74,180.73,46.2]
["bitfinex","SOLUSD",1748017550425,49.11330459,180.74,180.73,46.2]
["bitfinex","SOLUSD",1748017551041,79.43479875,180.74,180.73,46.2]
["bitfinex","SOLUSD",1748017551242,84.96760831,180.74,180.73,46.2]
["bitfinex","SOLUSD",1748017551746,98.79963221,180.74,180.73,33.18]
["bitfinex","SOLUSD",1748017553056,98.79963221,180.74,180.66,26.0]
["bitfinex","SOLUSD",1748017553057,99.35453141,180.74,180.66,26.0]
["bitfinex","SOLUSD",1748017553254,48.97114302,180.67,180.66,46.18]
["bitfinex","SOLUSD",1748017553537,49.11330459,180.67,180.66,46.18]
["bitfinex","SOLUSD",1748017554330,49.11330459,180.67,180.66,79.36]
["bitfinex","SOLUSD",1748017554739,18.79181043,180.67,180.66,79.36]
["bitfinex","SOLUSD",1748017554946,49.11330459,180.67,180.66,79.36]
["bitfinex","SOLUSD",1748017555329,30.32149416,180.67,180.66,105.36]
["bitfinex","SOLUSD",1748017556022,30.32149416,180.69,180.66,105.36]
["bitfinex","SOLUSD",1748017556230,30.32149416,180.69,180.68,26.0]
["bitfinex","SOLUSD",1748017556558,30.32149416,180.7,180.68,59.18]
["bitfinex","SOLUSD",1748017556726,30.32149416,180.69,180.68,59.18]
["bitfinex","SOLUSD",1748017557553,24.18308436,180.72,180.68,59.18]
["bitfinex","SOLUSD",1748017557554,30.32149416,180.71,180.68,59.18]
["bitfinex","SOLUSD",1748017559347,30.32149416,180.71,180.68,64.71457219]
["bitfinex","SOLUSD",1748017559538,30.32149416,180.71,180.68,59.18]
["bitfinex","SOLUSD",1748017560337,18.79181043,180.79,180.68,64.71455999]
["bitfinex","SOLUSD",1748017560660,30.32149416,180.78,180.73,26.0]
["bitfinex","SOLUSD",1748017560860,48.97114302,180.78,180.77,26.0]
["bitfinex","SOLUSD",1748017561026,48.97114302,180.78,180.77,59.18]
["bitfinex","SOLUSD",1748017561231,30.32149416,180.79,180.77,59.18]
["bitfinex","SOLUSD",1748017561430,13.8214552,180.88,180.78,5.53158535]
["bitfinex","SOLUSD",1748017561739,30.32149416,180.82,180.81,26.0]
["bitfinex","SOLUSD",1748017561932,30.32149416,180.82,180.81,105.36]
["bitfinex","SOLUSD",1748017562363,30.32149416,180.83,180.81,105.36]
["bitfinex","SOLUSD",1748017562655,30.32149416,180.86,180.81,105.36]
["bitfinex","SOLUSD",1748017562965,13.81784435,180.93,180.81,105.36]
["bitfinex","SOLUSD",1748017562966,5.52577775,180.97,180.85,26.0]
["bitfinex","SOLUSD",1748017563132,30.32149416,180.96,180.89,26.0]
["bitfinex","SOLUSD",1748017563330,30.32149416,180.96,180.93,26.0]
["bitfinex","SOLUSD",1748017563657,30.32149416,180.96,180.94,79.32]
["bitfinex","SOLUSD",1748017564047,30.32149416,180.95,180.94,79.32]
["bitfinex","SOLUSD",1748017564243,5.52364118,181.04,180.94,79.32]
["bitfinex","SOLUSD",1748017564431,19.33274414,181.04,180.97,26.0]
["bitfinex","SOLUSD",1748017564636,0.14216157,181.02,180.98,33.16]
["bitfinex","SOLUSD",1748017564955,0.14216157,180.97,180.92,46.16]
["bitfinex","SOLUSD",1748017565129,0.14216157,180.97,180.93,33.16]
["bitfinex","SOLUSD",1748017565524,0.14216157,180.94,180.93,33.16]
["bitfinex","SOLUSD",1748017565937,18.64964886,180.95,180.93,79.3]
["bitfinex","SOLUSD",1748017566239,24.17573197,180.96,180.95,26.0]
["bitfinex","SOLUSD",1748017566743,48.97114302,180.96,180.95,26.0]
["bitfinex","SOLUSD",1748017566927,18.64964886,180.96,180.95,26.0]
["bitfinex","SOLUSD",1748017567131,48.97114302,180.96,180.95,26.0]
["bitfinex","SOLUSD",1748017567332,18.64964886,180.95,180.85,0.55265976]
["bitfinex","SOLUSD",1748017567540,30.32149416,180.9,180.86,79.3]
["bitfinex","SOLUSD",1748017567737,18.79181043,180.9,180.79,210.47355188]
["bitfinex","SOLUSD",1748017567962,0.14216157,180.9,180.8,79.3]
["bitfinex","SOLUSD",1748017568133,30.32149416,180.86,180.8,79.3]
["bitfinex","SOLUSD",1748017568328,30.32149416,180.83,180.8,79.3]
["bitfinex","SOLUSD",1748017568558,30.32149416,180.82,180.8,79.3]
["bitfinex","SOLUSD",1748017568740,30.32149416,180.84,180.83,26.0]
["bitfinex","SOLUSD",1748017568945,30.32149416,180.84,180.83,59.14]
["bitfinex","SOLUSD",1748017569349,0.14216157,180.87,180.83,59.14]
["bitfinex","SOLUSD",1748017569552,30.32149416,180.84,180.83,59.14]
["bitfinex","SOLUSD",1748017570432,30.32149416,180.84,180.83,33.14]
["bitfinex","SOLUSD",1748017570633,30.32149416,180.84,180.83,59.14]
["bitfinex","SOLUSD",1748017571663,5.52913856,180.86,180.85,26.0]
["bitfinex","SOLUSD",1748017571854,35.85063272,180.86,180.85,26.0]
["bitfinex","SOLUSD",1748017572186,30.32149416,180.86,180.85,26.0]
["bitfinex","SOLUSD",1748017573058,54.50028158,180.86,180.85,26.0]
["bitfinex","SOLUSD",1748017573242,48.97114302,180.86,180.85,26.0]
["bitfinex","SOLUSD",1748017573636,26.2480933,180.94,180.86,26.0]
["bitfinex","SOLUSD",1748017573858,18.79181043,180.91,180.87,79.28]
["bitfinex","SOLUSD",1748017574161,18.79181043,180.91,180.88,26.0]
["bitfinex","SOLUSD",1748017575353,48.97114302,180.89,180.88,26.0]
["bitfinex","SOLUSD",1748017576056,30.32149416,180.9,180.89,26.0]
["bitfinex","SOLUSD",1748017576565,48.97114302,180.9,180.89,26.0]
["bitfinex","SOLUSD",1748017576862,49.11330459,180.9,180.89,26.0]
["bitfinex","SOLUSD",1748017577344,49.11330459,180.9,180.87,33.14]
["bitfinex","SOLUSD",1748017577666,48.97114302,180.88,180.87,33.14]
["bitfinex","SOLUSD",1748017578038,30.32149416,180.89,180.87,33.14]
["bitfinex","SOLUSD",1748017578241,18.79181043,180.92,180.87,33.14]
["bitfinex","SOLUSD",1748017578550,30.32149416,180.9,180.89,26.0]
["bitfinex","SOLUSD",1748017578861,30.32149416,180.93,180.9,26.0]
["bitfinex","SOLUSD",1748017579066,30.32149416,180.92,180.91,26.0]
["bitfinex","SOLUSD",1748017579365,30.32149416,180.93,180.91,26.0]
["bitfinex","SOLUSD",1748017579688,18.64964886,180.94,180.92,33.14]
["bitfinex","SOLUSD",1748017579867,49.11330459,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748017580163,54.64030398,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748017586877,54.49814241,180.93,180.92,33.14]
["bitfinex","SOLUSD",1748017587048,5.52673651,180.94,180.92,33.14]
["bitfinex","SOLUSD",1748017587249,5.52637412,180.96,180.92,33.14]
["bitfinex","SOLUSD",1748017587566,30.32149416,180.97,180.95,26.0]
["bitfinex","SOLUSD",1748017587762,30.32149416,180.97,180.96,78.98]
["bitfinex","SOLUSD",1748017588450,54.49692077,180.97,180.96,78.98]
["bitfinex","SOLUSD",1748017589374,5.52546114,180.99,180.96,78.98]
["bitfinex","SOLUSD",1748017589876,5.5239463,181.03,180.98,26.0]
["bitfinex","SOLUSD",1748017590075,18.64964886,181.02,180.99,33.14]
["bitfinex","SOLUSD",1748017590581,35.84635603,181.0,180.99,33.14]
["bitfinex","SOLUSD",1748017590782,5.52486187,181.0,180.99,33.14]
["bitfinex","SOLUSD",1748017591085,35.84635603,181.0,180.99,33.14]
["bitfinex","SOLUSD",1748017591256,5.52486187,181.0,180.99,33.14]
["bitfinex","SOLUSD",1748017591450,35.84635603,181.0,180.99,33.14]
["bitfinex","SOLUSD",1748017592656,5.52486187,181.0,180.99,33.14]
["bitfinex","SOLUSD",1748017592856,35.84635603,181.0,180.99,33.14]
["bitfinex","SOLUSD",1748017593260,30.32149416,181.0,180.99,33.14]
["bitfinex","SOLUSD",1748017593485,35.84625411,181.01,180.99,33.14]
["bitfinex","SOLUSD",1748017593969,30.32149416,181.01,180.99,33.14]
["bitfinex","SOLUSD",1748017594178,19.32633903,181.1,181.02,26.0]
["bitfinex","SOLUSD",1748017594353,18.79181043,181.09,181.03,33.12]
["bitfinex","SOLUSD",1748017594669,19.32847359,181.08,181.03,78.94]
["bitfinex","SOLUSD",1748017595556,30.32149416,181.04,181.03,78.94]
["bitfinex","SOLUSD",1748017596168,30.32149416,181.05,181.03,78.94]
["bitfinex","SOLUSD",1748017598279,18.64964886,181.09,181.06,26.0]
["bitfinex","SOLUSD",1748017598577,5.52242102,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017599585,35.84391518,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017599882,5.52181115,181.1,181.07,33.12]
["bitfinex","SOLUSD",1748017600064,30.32149416,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017600259,48.97114302,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017600479,30.32149416,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017601069,48.97114302,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017601485,30.32149416,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017601891,54.63572561,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017602385,24.31423145,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017602594,54.63572561,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017603083,24.17206988,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017603270,54.49356404,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017603597,19.32244485,181.14,181.07,33.12]
["bitfinex","SOLUSD",1748017603892,54.49356404,181.08,181.07,59.12]
["bitfinex","SOLUSD",1748017604384,35.84391518,181.08,181.07,59.12]
["bitfinex","SOLUSD",1748017604588,35.84391518,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017604786,5.52242102,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017604973,35.84391518,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017607088,30.32149416,181.08,181.07,33.12]
["bitfinex","SOLUSD",1748017607989,13.79969027,181.17,181.07,33.12]
["bitfinex","SOLUSD",1748017608171,30.32149416,181.11,181.07,33.12]
["bitfinex","SOLUSD",1748017608369,30.32149416,181.1,181.07,33.12]
["bitfinex","SOLUSD",1748017608579,30.32149416,181.1,181.07,38.642716]
["bitfinex","SOLUSD",1748017609590,5.51998233,181.16,181.07,38.642716]
["bitfinex","SOLUSD",1748017609790,30.32149416,181.12,181.07,38.642716]
["bitfinex","SOLUSD",1748017609997,30.32149416,181.11,181.07,33.12]
["bitfinex","SOLUSD",1748017611285,30.32149416,181.11,181.09,26.0]
["bitfinex","SOLUSD",1748017611473,30.32149416,181.11,181.1,33.1]
["bitfinex","SOLUSD",1748017612088,35.84300042,181.11,181.1,33.1]
["bitfinex","SOLUSD",1748017612601,30.32149416,181.11,181.1,33.1]
["bitfinex","SOLUSD",1748017613105,35.84300042,181.11,181.1,33.1]
["bitfinex","SOLUSD",1748017613593,30.32149416,181.11,181.1,33.1]
["bitfinex","SOLUSD",1748017614385,30.32149416,181.11,181.1,78.6]
["bitfinex","SOLUSD",1748017614680,30.32149416,181.11,181.1,104.6]
["bitfinex","SOLUSD",1748017615794,35.84300042,181.11,181.1,45.5]
["bitfinex","SOLUSD",1748017615981,35.84300042,181.11,181.1,78.6]
["bitfinex","SOLUSD",1748017616401,30.32149416,181.11,181.1,78.6]
["bitfinex","SOLUSD",1748017617306,30.32149416,181.11,181.1,104.6]
["bitfinex","SOLUSD",1748017617501,30.32149416,181.12,181.1,104.6]
["bitfinex","SOLUSD",1748017619802,5.52076159,181.14,181.1,104.6]
["bitfinex","SOLUSD",1748017619987,30.32149416,181.11,181.1,104.6]
["bitfinex","SOLUSD",1748017621783,18.500384,181.11,181.1,104.6]
["bitfinex","SOLUSD",1748017622013,18.500384,181.12,181.1,104.6]
["bitfinex","SOLUSD",1748017622222,5.51876379,181.2,181.13,26.0]
["bitfinex","SOLUSD",1748017622511,5.51876379,181.2,181.1,84.1217436]
["bitfinex","SOLUSD",1748017622512,5.51876379,181.2,181.16,26.0]
["bitfinex","SOLUSD",1748017622685,5.51876379,181.2,181.17,33.1]
["bitfinex","SOLUSD",1748017623295,18.500384,181.18,181.17,33.1]
["bitfinex","SOLUSD",1748017623685,24.16841265,181.2,181.17,33.1]
["bitfinex","SOLUSD",1748017623900,18.500384,181.18,181.17,33.1]
["bitfinex","SOLUSD",1748017624506,18.500384,181.19,181.17,33.1]
["bitfinex","SOLUSD",1748017624712,18.500384,181.18,181.17,78.6]
["bitfinex","SOLUSD",1748017625711,5.51852615,181.21,181.17,78.6]
["bitfinex","SOLUSD",1748017625905,24.01891015,181.21,181.17,78.6]
["bitfinex","SOLUSD",1748017626102,18.500384,181.22,181.2,26.0]
["bitfinex","SOLUSD",1748017626428,5.51812953,181.23,181.21,33.1]
["bitfinex","SOLUSD",1748017626601,18.500384,181.22,181.21,33.1]
["bitfinex","SOLUSD",1748017627517,5.51602404,181.29,181.21,33.1]
["bitfinex","SOLUSD",1748017627713,18.64964886,181.28,181.21,33.1]
["bitfinex","SOLUSD",1748017627895,18.500384,181.24,181.23,26.0]
["bitfinex","SOLUSD",1748017628090,18.64964886,181.28,181.23,59.1]
["bitfinex","SOLUSD",1748017628410,18.500384,181.24,181.23,59.1]
["bitfinex","SOLUSD",1748017628989,5.51663264,181.27,181.23,59.1]
["bitfinex","SOLUSD",1748017629197,18.500384,181.25,181.23,59.1]
["bitfinex","SOLUSD",1748017629395,18.500384,181.24,181.23,59.1]
["bitfinex","SOLUSD",1748017629793,5.5163595,181.28,181.23,59.1]
["bitfinex","SOLUSD",1748017630115,0.14216157,181.34,181.27,26.0]
["bitfinex","SOLUSD",1748017630418,30.10446988,181.29,181.28,33.08]
["bitfinex","SOLUSD",1748017630822,5.51480725,181.33,181.28,33.08]
["bitfinex","SOLUSD",1748017631115,5.51389501,181.36,181.31,26.0]
["bitfinex","SOLUSD",1748017631419,5.51298307,181.39,181.32,78.56]
["bitfinex","SOLUSD",1748017631623,30.10446988,181.33,181.32,78.56]
["bitfinex","SOLUSD",1748017631933,30.10446988,181.33,181.32,33.08]
["bitfinex","SOLUSD",1748017632595,18.64964886,181.38,181.32,33.08]
["bitfinex","SOLUSD",1748017632792,30.10446988,181.34,181.32,33.08]
["bitfinex","SOLUSD",1748017633021,30.10446988,181.36,181.35,26.0]
["bitfinex","SOLUSD",1748017633317,5.51146384,181.44,181.35,59.08]
["bitfinex","SOLUSD",1748017633523,30.10446988,181.37,181.35,59.08]
["bitfinex","SOLUSD",1748017633723,18.64964886,181.42,181.35,59.08]
["bitfinex","SOLUSD",1748017633932,30.10446988,181.37,181.35,59.08]
["bitfinex","SOLUSD",1748017634238,5.51146384,181.44,181.35,59.08]
["bitfinex","SOLUSD",1748017634409,30.10446988,181.41,181.35,59.08]
["bitfinex","SOLUSD",1748017634596,30.10446988,181.4,181.35,59.08]
["bitfinex","SOLUSD",1748017634795,30.10446988,181.4,181.35,64.59409218]
["bitfinex","SOLUSD",1748017635329,18.64964886,181.43,181.35,59.08]
["bitfinex","SOLUSD",1748017635617,30.10446988,181.37,181.35,59.08]
["bitfinex","SOLUSD",1748017635794,18.64964886,181.43,181.35,59.08]
["bitfinex","SOLUSD",1748017635994,30.10446988,181.39,181.35,59.08]
["bitfinex","SOLUSD",1748017636194,30.10446988,181.4,181.35,64.59418983]
["bitfinex","SOLUSD",1748017636422,30.10446988,181.41,181.35,64.59418983]
["bitfinex","SOLUSD",1748017637008,30.10446988,181.42,181.35,64.59418983]
["bitfinex","SOLUSD",1748017637217,5.51024906,181.48,181.39,26.0]
["bitfinex","SOLUSD",1748017637425,5.51024906,181.48,181.43,26.0]
["bitfinex","SOLUSD",1748017637426,30.10446988,181.46,181.43,26.0]
["bitfinex","SOLUSD",1748017637725,5.51024906,181.48,181.44,33.06]
["bitfinex","SOLUSD",1748017637902,30.10446988,181.47,181.44,33.06]
["bitfinex","SOLUSD",1748017638101,16.6193659,181.49,181.44,33.06]
["bitfinex","SOLUSD",1748017638320,16.6193659,181.49,181.47,26.0]
["bitfinex","SOLUSD",1748017638530,16.6193659,181.49,181.48,33.06]
["bitfinex","SOLUSD",1748017639717,46.72383578,181.49,181.48,33.06]
["bitfinex","SOLUSD",1748017640527,16.6193659,181.49,181.48,33.06]
["bitfinex","SOLUSD",1748017640735,46.72383578,181.49,181.48,33.06]
["bitfinex","SOLUSD",1748017641621,65.37348464,181.49,181.48,33.06]
["bitfinex","SOLUSD",1748017641794,65.37348464,181.49,181.32,206.34]
["bitfinex","SOLUSD",1748017641795,18.64964886,181.48,181.32,206.34]
["bitfinex","SOLUSD",1748017641994,0.14216157,181.47,181.37,78.18]
["bitfinex","SOLUSD",1748017642195,16.6193659,181.49,181.4,26.0]
["bitfinex","SOLUSD",1748017642425,16.6193659,181.49,181.37,78.18]
["bitfinex","SOLUSD",1748017642426,30.10446988,181.46,181.41,33.06]
["bitfinex","SOLUSD",1748017642598,30.10446988,181.46,181.44,26.0]
["bitfinex","SOLUSD",1748017642799,18.64964886,181.48,181.45,33.06]
["bitfinex","SOLUSD",1748017643007,30.10446988,181.46,181.45,33.06]
["bitfinex","SOLUSD",1748017643207,54.26497512,181.46,181.45,33.06]
["bitfinex","SOLUSD",1748017643702,24.16050524,181.46,181.45,33.06]
["bitfinex","SOLUSD",1748017643909,5.51085638,181.46,181.45,33.06]
["bitfinex","SOLUSD",1748017644111,24.88422386,181.49,181.45,33.06]
["bitfinex","SOLUSD",1748017644112,30.10446988,181.48,181.47,26.0]
["bitfinex","SOLUSD",1748017644408,11.10936024,181.49,181.47,26.0]
["bitfinex","SOLUSD",1748017644608,11.10936024,181.49,181.48,33.04]
["bitfinex","SOLUSD",1748017646628,11.10936024,181.49,181.48,38.55024906]
["bitfinex","SOLUSD",1748017646999,0.333904,181.49,181.48,38.55024906]
["bitfinex","SOLUSD",1748017647204,30.10446988,181.56,181.51,31.50908318]
["bitfinex","SOLUSD",1748017647405,5.50729067,181.58,181.55,26.0]
["bitfinex","SOLUSD",1748017647706,18.64964886,181.57,181.56,33.04]
["bitfinex","SOLUSD",1748017648529,48.75411874,181.57,181.56,33.04]
["bitfinex","SOLUSD",1748017648712,5.50729067,181.58,181.56,33.04]
["bitfinex","SOLUSD",1748017648905,14.3185396,181.64,181.56,33.04]
["bitfinex","SOLUSD",1748017649108,30.10446988,181.57,181.56,33.04]
["bitfinex","SOLUSD",1748017651623,35.61198764,181.57,181.56,33.04]
["bitfinex","SOLUSD",1748017651927,54.2616365,181.57,181.56,33.04]
["bitfinex","SOLUSD",1748017652420,18.64964886,181.56,181.52,45.1]
["bitfinex","SOLUSD",1748017652616,48.75411874,181.53,181.52,45.1]
["bitfinex","SOLUSD",1748017653227,30.10446988,181.53,181.52,71.1]
["bitfinex","SOLUSD",1748017653612,30.10446988,181.53,181.52,104.12]
["bitfinex","SOLUSD",1748017653815,30.10446988,181.54,181.52,109.6290022]
["bitfinex","SOLUSD",1748017654832,18.64964886,181.58,181.52,109.6290022]
["bitfinex","SOLUSD",1748017655033,30.10446988,181.55,181.54,26.0]
["bitfinex","SOLUSD",1748017656723,5.50726718,181.58,181.55,26.0]
["bitfinex","SOLUSD",1748017656910,5.50569839,181.63,181.56,33.02]
["bitfinex","SOLUSD",1748017657110,18.64964886,181.63,181.56,33.02]
["bitfinex","SOLUSD",1748017657338,30.10446988,181.59,181.58,26.0]
["bitfinex","SOLUSD",1748017657529,30.10446988,181.6,181.59,26.0]
["bitfinex","SOLUSD",1748017657719,7.5308,181.7,181.59,104.1]
["bitfinex","SOLUSD",1748017657911,26.59383729,181.71,181.59,104.1]
["bitfinex","SOLUSD",1748017657912,12.835,181.71,181.59,104.1]
["bitfinex","SOLUSD",1748017658113,5.50335639,181.71,181.59,104.1]
["bitfinex","SOLUSD",1748017658426,30.10446988,181.68,181.64,26.0]
["bitfinex","SOLUSD",1748017658641,30.10446988,181.68,181.61,19.2720665]
["bitfinex","SOLUSD",1748017658642,5.50236601,181.74,181.67,26.0]
["bitfinex","SOLUSD",1748017659041,30.10446988,181.68,181.65,26.0]
["bitfinex","SOLUSD",1748017659248,18.64964886,181.7,181.66,33.02]
["bitfinex","SOLUSD",1748017659552,30.10446988,181.67,181.66,33.02]
["bitfinex","SOLUSD",1748017659847,18.64964886,181.73,181.66,59.02]
["bitfinex","SOLUSD",1748017660054,30.10446988,181.69,181.66,59.02]
["bitfinex","SOLUSD",1748017660256,30.10446988,181.7,181.66,59.02]
["bitfinex","SOLUSD",1748017660428,30.10446988,181.71,181.69,26.0]
["bitfinex","SOLUSD",1748017660630,18.64964886,181.75,181.7,33.02]
["bitfinex","SOLUSD",1748017660927,30.10446988,181.71,181.7,33.02]
["bitfinex","SOLUSD",1748017661134,5.50152014,181.77,181.73,26.0]
["bitfinex","SOLUSD",1748017661333,30.10446988,181.74,181.73,26.0]
["bitfinex","SOLUSD",1748017661537,30.10446988,181.74,181.73,59.02]
["bitfinex","SOLUSD",1748017662285,24.151169,181.77,181.73,59.02]
["bitfinex","SOLUSD",1748017662455,30.10446988,181.74,181.73,59.02]
["bitfinex","SOLUSD",1748017662751,18.64964886,181.76,181.73,33.02]
["bitfinex","SOLUSD",1748017662958,30.10446988,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017663140,18.64964886,181.76,181.73,33.02]
["bitfinex","SOLUSD",1748017663332,30.10446988,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017664457,54.25648475,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017665053,5.50236601,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017665366,30.10446988,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017666160,48.75411874,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017666345,54.25648475,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017666541,84.36095463,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017666954,24.15201487,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017667157,54.25648475,181.74,181.73,33.02]
["bitfinex","SOLUSD",1748017667462,54.25648475,181.74,181.73,33.0]
["bitfinex","SOLUSD",1748017667862,30.10446988,181.74,181.73,33.0]
["bitfinex","SOLUSD",1748017668958,9.87101107,181.78,181.73,59.0]
["bitfinex","SOLUSD",1748017669634,9.87101107,181.78,181.76,26.0]
["bitfinex","SOLUSD",1748017669835,9.87101107,181.78,181.77,33.0]
["bitfinex","SOLUSD",1748017671367,39.97548095,181.78,181.77,33.0]
["bitfinex","SOLUSD",1748017672361,39.97548095,181.78,181.77,38.50145788]
["bitfinex","SOLUSD",1748017672559,39.97548095,181.78,181.77,33.0]
["bitfinex","SOLUSD",1748017672749,9.87101107,181.78,181.77,38.50145788]
["bitfinex","SOLUSD",1748017673059,9.87101107,181.78,181.77,33.0]
["bitfinex","SOLUSD",1748017673235,39.97548095,181.78,181.77,33.0]
["bitfinex","SOLUSD",1748017673871,12.4381,181.88,181.8,26.0]
["bitfinex","SOLUSD",1748017674160,30.10446988,181.82,181.81,58.98]
["bitfinex","SOLUSD",1748017674365,30.10446988,181.82,181.81,26.0]
["bitfinex","SOLUSD",1748017674752,30.10446988,181.82,181.81,58.98]
["bitfinex","SOLUSD",1748017675151,30.10446988,181.83,181.81,58.98]
["bitfinex","SOLUSD",1748017675354,5.49878802,181.86,181.81,58.98]
["bitfinex","SOLUSD",1748017675741,30.10446988,181.82,181.81,58.98]
["bitfinex","SOLUSD",1748017675940,5.49878802,181.86,181.81,58.98]
["bitfinex","SOLUSD",1748017676140,30.10446988,181.82,181.81,58.98]
["bitfinex","SOLUSD",1748017677325,5.49782835,181.89,181.84,26.0]
["bitfinex","SOLUSD",1748017677480,5.49782835,181.89,181.85,32.98]
["bitfinex","SOLUSD",1748017677775,30.10446988,181.86,181.85,32.98]
["bitfinex","SOLUSD",1748017677964,48.75411874,181.86,181.85,32.98]
["bitfinex","SOLUSD",1748017678165,5.49782835,181.89,181.85,32.98]
["bitfinex","SOLUSD",1748017678385,18.64964886,181.88,181.85,32.98]
["bitfinex","SOLUSD",1748017678585,30.10446988,181.86,181.85,32.98]
["bitfinex","SOLUSD",1748017678784,35.60320517,181.86,181.85,32.98]
["bitfinex","SOLUSD",1748017679155,54.25285403,181.86,181.85,32.98]
["bitfinex","SOLUSD",1748017679677,54.25285403,181.86,181.81,44.7]
["bitfinex","SOLUSD",1748017679678,18.64964886,181.85,181.81,44.7]
["bitfinex","SOLUSD",1748017679980,48.75411874,181.83,181.82,32.98]
["bitfinex","SOLUSD",1748017680157,18.79181043,181.91,181.82,32.98]
["bitfinex","SOLUSD",1748017680365,78.85858862,181.83,181.82,32.98]
["bitfinex","SOLUSD",1748017680685,54.25376126,181.83,181.76,50.20147558]
["bitfinex","SOLUSD",1748017680892,30.10446988,181.78,181.77,32.98]
["bitfinex","SOLUSD",1748017681607,54.25380161,181.83,181.77,0.5]
["bitfinex","SOLUSD",1748017681885,30.10446988,181.78,181.77,33.48]
["bitfinex","SOLUSD",1748017683274,24.14959386,181.82,181.77,33.48]
["bitfinex","SOLUSD",1748017683590,30.10446988,181.78,181.77,33.48]
["bitfinex","SOLUSD",1748017684278,48.75411874,181.78,181.77,0.5]
["bitfinex","SOLUSD",1748017684464,48.75411874,181.78,181.77,32.98]
["bitfinex","SOLUSD",1748017684660,5.50024751,181.81,181.77,32.98]
["bitfinex","SOLUSD",1748017684888,30.10446988,181.78,181.77,32.98]
["bitfinex","SOLUSD",1748017685080,54.16174504,181.9,181.77,32.98]
["bitfinex","SOLUSD",1748017685081,31.61674139,181.9,181.77,46.76935788]
["bitfinex","SOLUSD",1748017685279,30.10446988,181.81,181.77,46.76935788]
["bitfinex","SOLUSD",1748017685666,18.64964886,181.89,181.77,46.76935788]
["bitfinex","SOLUSD",1748017685990,18.64964886,181.89,181.77,60.52300259]
["bitfinex","SOLUSD",1748017686383,30.10446988,181.82,181.8,26.0]
["bitfinex","SOLUSD",1748017686588,30.10446988,181.82,181.81,32.98]
["bitfinex","SOLUSD",1748017686777,30.10446988,181.82,181.81,38.48024751]
["bitfinex","SOLUSD",1748017687181,30.10446988,181.83,181.81,38.48024751]
["bitfinex","SOLUSD",1748017688089,30.10446988,181.84,181.81,52.23086628]
["bitfinex","SOLUSD",1748017688396,18.64964886,181.94,181.84,26.0]
["bitfinex","SOLUSD",1748017688564,5.49510935,181.98,181.88,26.0]
["bitfinex","SOLUSD",1748017688888,30.10446988,181.94,181.89,38.47782835]
["bitfinex","SOLUSD",1748017689088,18.17100657,181.99,181.89,38.47782835]
["bitfinex","SOLUSD",1748017689293,30.10446988,181.94,181.89,38.47782835]
["bitfinex","SOLUSD",1748017689473,30.10446988,181.94,181.92,26.0]
["bitfinex","SOLUSD",1748017689679,21.48366817,182.01,181.93,32.96]
["bitfinex","SOLUSD",1748017689680,18.64964886,182.0,181.93,32.96]
["bitfinex","SOLUSD",1748017689875,19.20454806,182.0,181.93,32.96]
["bitfinex","SOLUSD",1748017690079,30.10446988,181.94,181.93,32.96]
["bitfinex","SOLUSD",1748017690693,21.48366817,182.01,181.93,32.96]
["bitfinex","SOLUSD",1748017690694,13.82776817,182.01,181.93,38.45640787]
["bitfinex","SOLUSD",1748017690895,30.10446988,181.96,181.93,38.45640787]
["bitfinex","SOLUSD",1748017691077,30.10446988,181.98,181.93,38.45640787]
["bitfinex","SOLUSD",1748017691566,30.10446988,181.97,181.93,38.45640787]
["bitfinex","SOLUSD",1748017691766,30.10446988,181.94,181.93,32.96]
["bitfinex","SOLUSD",1748017692192,60.20893976,181.94,181.93,32.96]
["bitfinex","SOLUSD",1748017692365,19.20454806,181.98,181.93,32.96]
["bitfinex","SOLUSD",1748017692566,30.10446988,181.94,181.93,32.96]
["bitfinex","SOLUSD",1748017692776,84.35490608,181.94,181.85,12.5619]
["bitfinex","SOLUSD",1748017692974,30.10446988,181.86,181.83,5.49940024]
["bitfinex","SOLUSD",1748017693195,30.10446988,181.86,181.84,77.64]
["bitfinex","SOLUSD",1748017693493,30.10446988,181.85,181.84,77.64]
["bitfinex","SOLUSD",1748017694577,30.10446988,181.85,181.84,103.64]
["bitfinex","SOLUSD",1748017694782,5.49815905,181.88,181.84,103.64]
["bitfinex","SOLUSD",1748017694984,30.10446988,181.85,181.84,103.64]
["bitfinex","SOLUSD",1748017695607,18.64964886,181.91,181.84,103.64]
["bitfinex","SOLUSD",1748017695788,30.10446988,181.85,181.84,103.64]
["bitfinex","SOLUSD",1748017696613,30.10446988,181.85,181.84,77.64]
["bitfinex","SOLUSD",1748017698678,30.10446988,181.85,181.84,44.68]
["bitfinex","SOLUSD",1748017698871,30.10446988,181.85,181.84,77.64]
["bitfinex","SOLUSD",1748017699275,35.60350754,181.85,181.84,77.64]
["bitfinex","SOLUSD",1748017699670,54.2531564,181.85,181.84,32.96]
["bitfinex","SOLUSD",1748017699980,84.35762628,181.85,181.84,32.96]
["bitfinex","SOLUSD",1748017700177,35.60350754,181.85,181.84,32.96]
["bitfinex","SOLUSD",1748017700580,84.35762628,181.85,181.84,32.96]
["bitfinex","SOLUSD",1748017701091,18.64964886,181.84,181.78,250.12]
["bitfinex","SOLUSD",1748017701398,30.10446988,181.79,181.78,276.12]
["bitfinex","SOLUSD",1748017701598,30.10446988,181.79,181.78,250.12]
["bitfinex","SOLUSD",1748017701897,30.10446988,181.79,181.78,276.12]
["bitfinex","SOLUSD",1748017702281,30.10446988,181.79,181.78,283.08]
["bitfinex","SOLUSD",1748017702799,30.10446988,181.79,181.78,309.08]
["bitfinex","SOLUSD",1748017703181,30.10446988,181.81,181.8,26.0]
["bitfinex","SOLUSD",1748017703396,30.10446988,181.83,181.81,26.0]
["bitfinex","SOLUSD",1748017703701,30.10446988,181.83,181.82,32.96]
["bitfinex","SOLUSD",1748017704084,30.10446988,181.84,181.82,32.96]
["bitfinex","SOLUSD",1748017704286,30.10446988,181.83,181.81,26.0]
["bitfinex","SOLUSD",1748017704487,30.10446988,181.82,181.81,26.0]
["bitfinex","SOLUSD",1748017704692,30.10446988,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748017704879,35.60441488,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748017705404,35.60441488,181.82,181.78,32.96]
["bitfinex","SOLUSD",1748017705405,39.71354886,181.81,181.78,32.96]
["bitfinex","SOLUSD",1748017705580,30.10446988,181.79,181.78,32.96]
["bitfinex","SOLUSD",1748017705980,13.3179,181.85,181.78,32.96]
["bitfinex","SOLUSD",1748017706281,13.3179,181.85,181.78,103.4]
["bitfinex","SOLUSD",1748017706282,30.10446988,181.79,181.78,103.4]
["bitfinex","SOLUSD",1748017706785,30.10446988,181.79,181.78,77.4]
["bitfinex","SOLUSD",1748017707382,5.50070353,181.8,181.78,77.4]
["bitfinex","SOLUSD",1748017707711,30.10446988,181.79,181.78,77.4]
["bitfinex","SOLUSD",1748017708080,24.14959386,181.82,181.78,77.4]
["bitfinex","SOLUSD",1748017708276,30.10446988,181.79,181.78,77.4]
["bitfinex","SOLUSD",1748017708888,35.60532251,181.79,181.78,77.4]
["bitfinex","SOLUSD",1748017709101,35.60532251,181.79,181.78,44.44]
["bitfinex","SOLUSD",1748017709302,35.60532251,181.79,181.78,77.4]
["bitfinex","SOLUSD",1748017709499,54.25497137,181.79,181.78,77.4]
["bitfinex","SOLUSD",1748017710498,68.00710295,181.79,181.73,44.44]
["bitfinex","SOLUSD",1748017710695,30.10446988,181.74,181.72,26.0]
["bitfinex","SOLUSD",1748017710897,18.64964886,181.78,181.7,44.44]
["bitfinex","SOLUSD",1748017710898,5.5029716,181.72,181.7,44.44]
["bitfinex","SOLUSD",1748017711104,30.10446988,181.71,181.65,205.66]
["bitfinex","SOLUSD",1748017711312,30.10446988,181.66,181.65,205.66]
["bitfinex","SOLUSD",1748017711616,30.10446988,181.66,181.64,44.44]
["bitfinex","SOLUSD",1748017711823,18.79181043,181.71,181.65,32.96]
["bitfinex","SOLUSD",1748017712021,19.34670963,181.71,181.65,32.96]
["bitfinex","SOLUSD",1748017712326,19.34670963,181.71,181.66,32.96]
["bitfinex","SOLUSD",1748017713019,48.75411874,181.67,181.66,32.96]
["bitfinex","SOLUSD",1748017713988,30.10446988,181.72,181.66,64.46470825]
["bitfinex","SOLUSD",1748017714212,5.50212078,181.75,181.69,26.0]
["bitfinex","SOLUSD",1748017714396,30.10446988,181.7,181.69,26.0]
["bitfinex","SOLUSD",1748017714597,30.10446988,181.7,181.69,58.98]
["bitfinex","SOLUSD",1748017715804,18.64964886,181.75,181.69,58.98]
["bitfinex","SOLUSD",1748017716210,30.10446988,181.7,181.69,58.98]
["bitfinex","SOLUSD",1748017717327,30.10446988,181.7,181.69,64.48388023]
["bitfinex","SOLUSD",1748017717504,30.10446988,181.7,181.69,58.98]
["bitfinex","SOLUSD",1748017718589,30.10446988,181.7,181.69,64.48388023]
["bitfinex","SOLUSD",1748017719118,30.10446988,181.7,181.69,58.98]
["bitfinex","SOLUSD",1748017719813,30.10446988,181.7,181.67,5.5043132]
["bitfinex","SOLUSD",1748017720027,18.64964886,181.72,181.69,26.0]
["bitfinex","SOLUSD",1748017721218,30.10446988,181.7,181.68,32.98]
["bitfinex","SOLUSD",1748017721423,30.10446988,181.69,181.68,32.98]
["bitfinex","SOLUSD",1748017721927,30.10446988,181.69,181.67,31.50446076]
["bitfinex","SOLUSD",1748017722121,18.64964886,181.75,181.68,32.98]
["bitfinex","SOLUSD",1748017722423,30.10446988,181.71,181.68,32.98]
["bitfinex","SOLUSD",1748017722627,30.10446988,181.7,181.68,32.98]
["bitfinex","SOLUSD",1748017723026,30.10446988,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1748017724230,18.64964886,181.75,181.69,5.50388023]
["bitfinex","SOLUSD",1748017724399,30.10446988,181.7,181.68,32.98]
["bitfinex","SOLUSD",1748017724599,30.10446988,181.69,181.67,26.0]
["bitfinex","SOLUSD",1748017724832,18.64964886,181.75,181.68,32.98]
["bitfinex","SOLUSD",1748017725209,18.64964886,181.75,181.68,38.48400551]
["bitfinex","SOLUSD",1748017725721,5.50151034,181.77,181.68,38.48400551]
["bitfinex","SOLUSD",1748017725722,18.79181043,181.79,181.71,26.0]
["bitfinex","SOLUSD",1748017725905,18.79181043,181.79,181.72,32.98]
["bitfinex","SOLUSD",1748017728634,30.10446988,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748017729016,78.85858862,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748017729230,18.64964886,181.72,181.69,26.0]
["bitfinex","SOLUSD",1748017729427,30.10446988,181.7,181.66,5.50475785]
["bitfinex","SOLUSD",1748017729732,30.10446988,181.67,181.65,49.72501434]
["bitfinex","SOLUSD",1748017729907,30.10446988,181.66,181.65,49.72501434]
["bitfinex","SOLUSD",1748017730108,30.10446988,181.66,181.65,44.22]
["bitfinex","SOLUSD",1748017730314,30.10446988,181.66,181.65,103.2]
["bitfinex","SOLUSD",1748017730532,30.10446988,181.66,181.65,32.98]
["bitfinex","SOLUSD",1748017730730,18.64964886,181.65,181.62,205.8]
["bitfinex","SOLUSD",1748017730936,30.10446988,181.63,181.62,205.8]
["bitfinex","SOLUSD",1748017731118,30.10446988,181.63,181.62,238.78]
["bitfinex","SOLUSD",1748017732923,35.61016827,181.63,181.61,44.22]
["bitfinex","SOLUSD",1748017733119,24.15534725,181.63,181.62,32.98]
["bitfinex","SOLUSD",1748017733321,54.25981713,181.63,181.62,32.98]
["bitfinex","SOLUSD",1748017733739,48.75411874,181.63,181.62,32.98]
["bitfinex","SOLUSD",1748017734112,54.25981713,181.63,181.62,32.98]
["bitfinex","SOLUSD",1748017734339,48.75411874,181.63,181.62,32.98]
["bitfinex","SOLUSD",1748017734635,35.61016827,181.63,181.61,44.22]
["bitfinex","SOLUSD",1748017734823,24.15534725,181.63,181.62,32.98]
["bitfinex","SOLUSD",1748017735138,54.25981713,181.63,181.62,32.98]
["bitfinex","SOLUSD",1748017736340,48.75411874,181.63,181.62,32.98]
["bitfinex","SOLUSD",1748017736637,30.10446988,181.63,181.62,32.98]
["bitfinex","SOLUSD",1748017736852,18.64964886,181.69,181.62,38.48596463]
["bitfinex","SOLUSD",1748017737020,30.10446988,181.64,181.62,38.48596463]
["bitfinex","SOLUSD",1748017737546,30.10446988,181.67,181.62,38.48596463]
["bitfinex","SOLUSD",1748017737738,30.10446988,181.68,181.65,26.0]
["bitfinex","SOLUSD",1748017737929,30.10446988,181.68,181.66,33.0]
["bitfinex","SOLUSD",1748017738312,30.10446988,181.67,181.66,33.0]
["bitfinex","SOLUSD",1748017738948,30.10446988,181.68,181.66,38.50478916]
["bitfinex","SOLUSD",1748017739154,13.2934,181.77,181.69,26.0]
["bitfinex","SOLUSD",1748017739434,30.10446988,181.72,181.7,33.0]
["bitfinex","SOLUSD",1748017739642,18.64964886,181.75,181.7,33.0]
["bitfinex","SOLUSD",1748017739826,30.10446988,181.71,181.7,33.0]
["bitfinex","SOLUSD",1748017741534,30.10446988,181.73,181.7,38.5034495]
["bitfinex","SOLUSD",1748017742061,29.10446988,181.73,181.7,38.5034495]
["bitfinex","SOLUSD",1748017742239,5.50153908,181.77,181.72,26.0]
["bitfinex","SOLUSD",1748017742440,5.50076542,181.8,181.73,33.0]
["bitfinex","SOLUSD",1748017742644,18.64964886,181.79,181.73,33.0]
["bitfinex","SOLUSD",1748017743457,30.10446988,181.74,181.73,33.0]
["bitfinex","SOLUSD",1748017743639,48.75411874,181.74,181.73,32.98]
["bitfinex","SOLUSD",1748017744462,54.25648475,181.74,181.73,32.98]
["bitfinex","SOLUSD",1748017746066,84.36095463,181.74,181.65,205.86]
["bitfinex","SOLUSD",1748017746239,30.10446988,181.66,181.65,250.08]
["bitfinex","SOLUSD",1748017746436,30.10446988,181.66,181.65,309.06]
["bitfinex","SOLUSD",1748017746744,5.50432818,181.68,181.65,283.06]
["bitfinex","SOLUSD",1748017746945,30.10446988,181.66,181.65,309.06]
["bitfinex","SOLUSD",1748017748351,5.50400931,181.69,181.65,309.06]
["bitfinex","SOLUSD",1748017748547,30.10446988,181.66,181.65,309.06]
["bitfinex","SOLUSD",1748017750433,18.64964886,181.73,181.65,314.56509221]
["bitfinex","SOLUSD",1748017750637,30.10446988,181.69,181.65,314.56509221]
["bitfinex","SOLUSD",1748017751562,18.64964886,181.71,181.67,26.0]
["bitfinex","SOLUSD",1748017751755,18.64964886,181.71,181.68,32.98]
["bitfinex","SOLUSD",1748017752144,0.14216157,181.7,181.65,44.22]
["bitfinex","SOLUSD",1748017752346,0.14216157,181.7,181.66,32.98]
["bitfinex","SOLUSD",1748017752648,18.64964886,181.68,181.66,32.98]
["bitfinex","SOLUSD",1748017752846,30.10446988,181.67,181.65,44.22]
["bitfinex","SOLUSD",1748017753032,18.64964886,181.68,181.66,32.98]
["bitfinex","SOLUSD",1748017753232,48.75411874,181.67,181.66,32.98]
["bitfinex","SOLUSD",1748017754883,30.10446988,181.67,181.66,32.98]
["bitfinex","SOLUSD",1748017755741,48.75411874,181.67,181.66,32.98]
["bitfinex","SOLUSD",1748017756563,30.10446988,181.67,181.66,32.98]
["bitfinex","SOLUSD",1748017757666,48.75411874,181.67,181.66,32.98]
["bitfinex","SOLUSD",1748017757872,30.10446988,181.67,181.66,32.98]
["bitfinex","SOLUSD",1748017758255,18.64964886,181.66,181.57,82.4]
["bitfinex","SOLUSD",1748017758463,30.10446988,181.6,181.58,77.22]
["bitfinex","SOLUSD",1748017758971,30.10446988,181.6,181.58,82.72719564]
["bitfinex","SOLUSD",1748017759465,30.10446988,181.6,181.58,108.72719564]
["bitfinex","SOLUSD",1748017759664,30.10446988,181.6,181.58,82.72717257]
["bitfinex","SOLUSD",1748017759966,30.10446988,181.61,181.58,108.72717257]
["bitfinex","SOLUSD",1748017760168,30.10446988,181.61,181.58,77.22]
["bitfinex","SOLUSD",1748017760354,30.10446988,181.61,181.58,82.72707483]
["bitfinex","SOLUSD",1748017760544,30.10446988,181.59,181.58,26.0]
["bitfinex","SOLUSD",1748017760863,30.10446988,181.6,181.58,102.96]
["bitfinex","SOLUSD",1748017761653,30.10446988,181.59,181.58,102.96]
["bitfinex","SOLUSD",1748017762452,5.50577831,181.63,181.58,102.96]
["bitfinex","SOLUSD",1748017762645,30.10446988,181.6,181.58,102.96]
["bitfinex","SOLUSD",1748017763577,30.10446988,181.59,181.58,102.96]
["bitfinex","SOLUSD",1748017763743,30.10446988,181.59,181.58,69.96]
["bitfinex","SOLUSD",1748017763953,30.10446988,181.59,181.58,102.96]
["bitfinex","SOLUSD",1748017764774,30.10446988,181.61,181.58,69.96]
["bitfinex","SOLUSD",1748017764950,30.10446988,181.61,181.59,33.0]
["bitfinex","SOLUSD",1748017765468,30.10446988,181.6,181.59,33.0]
["bitfinex","SOLUSD",1748017766275,18.64964886,181.66,181.59,33.0]
["bitfinex","SOLUSD",1748017766472,18.64964886,181.64,181.59,33.0]
["bitfinex","SOLUSD",1748017766663,30.10446988,181.61,181.59,33.0]
["bitfinex","SOLUSD",1748017766870,30.10446988,181.6,181.59,33.0]
["bitfinex","SOLUSD",1748017767272,30.10446988,181.63,181.59,33.0]
["bitfinex","SOLUSD",1748017767772,5.50488246,181.66,181.59,38.50685485]
["bitfinex","SOLUSD",1748017767958,18.64964886,181.67,181.59,38.50685485]
["bitfinex","SOLUSD",1748017768161,30.10446988,181.66,181.59,38.50685485]
["bitfinex","SOLUSD",1748017769255,5.50451745,181.67,181.62,26.0]
["bitfinex","SOLUSD",1748017769256,30.10446988,181.67,181.62,26.0]
["bitfinex","SOLUSD",1748017769470,30.10446988,181.68,181.62,26.0]
["bitfinex","SOLUSD",1748017769671,30.10446988,181.68,181.63,33.0]
["bitfinex","SOLUSD",1748017769851,30.10446988,181.67,181.63,33.0]
["bitfinex","SOLUSD",1748017771302,30.10446988,181.67,181.63,38.50564566]
["bitfinex","SOLUSD",1748017771482,5.50327444,181.71,181.63,38.50564566]
["bitfinex","SOLUSD",1748017771690,30.10446988,181.69,181.63,38.50564566]
["bitfinex","SOLUSD",1748017772095,18.64964886,181.72,181.63,38.50564566]
["bitfinex","SOLUSD",1748017772096,30.10446988,181.7,181.66,26.0]
["bitfinex","SOLUSD",1748017772292,30.10446988,181.7,181.67,76.96]
["bitfinex","SOLUSD",1748017772497,24.15269122,181.72,181.67,76.96]
["bitfinex","SOLUSD",1748017772498,30.10446988,181.71,181.67,76.96]
["bitfinex","SOLUSD",1748017772679,5.50304236,181.72,181.67,76.96]
["bitfinex","SOLUSD",1748017772886,30.10446988,181.71,181.67,76.96]
["bitfinex","SOLUSD",1748017773511,7.8208,181.92,181.71,52.03181043]
["bitfinex","SOLUSD",1748017773673,8.3756992,181.92,181.75,26.0]
["bitfinex","SOLUSD",1748017773877,30.10446988,181.81,181.79,26.0]
["bitfinex","SOLUSD",1748017774092,30.10446988,181.81,181.8,33.0]
["bitfinex","SOLUSD",1748017774307,30.10446988,181.81,181.79,26.0]
["bitfinex","SOLUSD",1748017774481,0.14216157,181.9,181.8,76.96]
["bitfinex","SOLUSD",1748017774482,0.14216157,181.88,181.8,76.96]
["bitfinex","SOLUSD",1748017774685,18.79181043,181.86,181.81,33.0]
["bitfinex","SOLUSD",1748017775206,18.64964886,181.86,181.81,33.0]
["bitfinex","SOLUSD",1748017775613,30.10446988,181.82,181.81,33.0]
["bitfinex","SOLUSD",1748017776112,30.10446988,181.84,181.81,33.0]
["bitfinex","SOLUSD",1748017776279,30.10446988,181.85,181.83,26.0]
["bitfinex","SOLUSD",1748017776478,30.10446988,181.87,181.83,26.0]
["bitfinex","SOLUSD",1748017777477,30.10446988,181.87,181.83,31.4995438]
["bitfinex","SOLUSD",1748017777803,30.10446988,181.87,181.83,26.0]
["bitfinex","SOLUSD",1748017778200,5.49780842,181.9,181.83,31.49959439]
["bitfinex","SOLUSD",1748017778504,30.10446988,181.89,181.83,31.49959439]
["bitfinex","SOLUSD",1748017778682,30.10446988,181.89,181.83,26.0]
["bitfinex","SOLUSD",1748017778880,35.60260051,181.88,181.83,26.0]
["bitfinex","SOLUSD",1748017779111,30.10446988,181.86,181.84,76.92]
["bitfinex","SOLUSD",1748017779404,30.10446988,181.87,181.84,76.92]
["bitfinex","SOLUSD",1748017779599,30.10446988,181.88,181.84,76.92]
["bitfinex","SOLUSD",1748017779982,30.10446988,181.87,181.84,76.92]
["bitfinex","SOLUSD",1748017780406,30.10446988,181.85,181.84,76.92]
["bitfinex","SOLUSD",1748017781000,35.60350754,181.85,181.81,26.0]
["bitfinex","SOLUSD",1748017781186,18.64964886,181.91,181.84,58.98]
["bitfinex","SOLUSD",1748017781515,30.10446988,181.88,181.84,58.98]
["bitfinex","SOLUSD",1748017782438,30.10446988,181.87,181.84,58.98]
["bitfinex","SOLUSD",1748017782914,30.10446988,181.86,181.84,58.98]
["bitfinex","SOLUSD",1748017783292,30.10446988,181.85,181.84,58.98]
["bitfinex","SOLUSD",1748017783714,30.10446988,181.86,181.84,58.98]
["bitfinex","SOLUSD",1748017784289,30.10446988,181.85,181.84,58.98]
["bitfinex","SOLUSD",1748017785303,30.10446988,181.87,181.84,58.98]
["bitfinex","SOLUSD",1748017785516,5.49752611,181.9,181.84,58.98]
["bitfinex","SOLUSD",1748017785692,30.10446988,181.88,181.84,58.98]
["bitfinex","SOLUSD",1748017785893,5.49752611,181.9,181.84,58.98]
["bitfinex","SOLUSD",1748017786211,30.10446988,181.88,181.84,58.98]
["bitfinex","SOLUSD",1748017787108,30.10446988,181.89,181.84,64.4792399]
["bitfinex","SOLUSD",1748017787422,30.10446988,181.9,181.84,64.4792399]
["bitfinex","SOLUSD",1748017787585,30.10446988,181.89,181.84,64.4792399]
["bitfinex","SOLUSD",1748017789219,5.49753503,181.9,181.84,64.4792399]
["bitfinex","SOLUSD",1748017789220,30.10446988,181.9,181.84,64.4792399]
["bitfinex","SOLUSD",1748017789602,30.10446988,181.89,181.84,64.4792399]
["bitfinex","SOLUSD",1748017790400,30.10446988,181.9,181.84,64.4792399]
["bitfinex","SOLUSD",1748017791091,30.10446988,181.91,181.84,64.4792399]
["bitfinex","SOLUSD",1748017791292,30.10446988,181.9,181.84,64.4792399]
["bitfinex","SOLUSD",1748017791713,30.10446988,181.9,181.84,58.98]
["bitfinex","SOLUSD",1748017791913,30.10446988,181.89,181.84,58.98]
["bitfinex","SOLUSD",1748017792429,30.10446988,181.9,181.84,58.98]
["bitfinex","SOLUSD",1748017792592,30.10446988,181.9,181.84,64.47929329]
["bitfinex","SOLUSD",1748017792792,5.49692172,181.92,181.87,26.0]
["bitfinex","SOLUSD",1748017793013,30.10446988,181.93,181.88,32.96]
["bitfinex","SOLUSD",1748017793806,30.10446988,181.94,181.88,32.96]
["bitfinex","SOLUSD",1748017794007,30.10446988,181.95,181.88,32.96]
["bitfinex","SOLUSD",1748017794404,30.10446988,181.94,181.88,32.96]
["bitfinex","SOLUSD",1748017795101,30.10446988,181.93,181.88,38.45812397]
["bitfinex","SOLUSD",1748017795328,19.23499669,181.96,181.9,26.0]
["bitfinex","SOLUSD",1748017795522,19.23499669,181.96,181.88,32.96]
["bitfinex","SOLUSD",1748017795523,30.10446988,181.91,181.89,43.64]
["bitfinex","SOLUSD",1748017795708,30.10446988,181.9,181.88,43.64]
["bitfinex","SOLUSD",1748017795910,30.10446988,181.94,181.89,32.96]
["bitfinex","SOLUSD",1748017796917,18.64964886,181.92,181.89,32.96]
["bitfinex","SOLUSD",1748017797124,30.10446988,181.9,181.89,32.96]
["bitfinex","SOLUSD",1748017797628,18.64964886,181.89,181.79,213.8348]
["bitfinex","SOLUSD",1748017797823,30.10446988,181.86,181.8,76.6]
["bitfinex","SOLUSD",1748017798129,30.10446988,181.86,181.83,26.0]
["bitfinex","SOLUSD",1748017798327,30.10446988,181.86,181.84,32.96]
["bitfinex","SOLUSD",1748017798705,30.10446988,181.85,181.84,32.96]
["bitfinex","SOLUSD",1748017798916,35.60350754,181.85,181.84,32.96]
["bitfinex","SOLUSD",1748017799117,35.60350754,181.85,181.8,43.64]
["bitfinex","SOLUSD",1748017799314,30.10446988,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748017799530,5.49903766,181.85,181.81,32.96]
["bitfinex","SOLUSD",1748017799831,30.10446988,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748017800332,35.60441488,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748017800828,35.60199599,181.9,181.84,26.0]
["bitfinex","SOLUSD",1748017801035,35.60199599,181.9,181.85,32.96]
["bitfinex","SOLUSD",1748017801338,30.10446988,181.88,181.85,32.96]
["bitfinex","SOLUSD",1748017801517,5.49752611,181.9,181.85,32.96]
["bitfinex","SOLUSD",1748017801714,35.60232623,181.89,181.85,32.96]
["bitfinex","SOLUSD",1748017801920,30.10446988,181.88,181.85,32.96]
["bitfinex","SOLUSD",1748017802229,35.60232623,181.89,181.85,32.96]
["bitfinex","SOLUSD",1748017802933,30.10446988,181.86,181.8,26.0]
["bitfinex","SOLUSD",1748017803233,30.10446988,181.84,181.81,76.6]
["bitfinex","SOLUSD",1748017803422,30.10446988,181.83,181.81,76.6]
["bitfinex","SOLUSD",1748017803733,30.10446988,181.84,181.81,102.6]
["bitfinex","SOLUSD",1748017803931,30.10446988,181.84,181.81,69.64]
["bitfinex","SOLUSD",1748017804116,30.10446988,181.87,181.82,32.96]
["bitfinex","SOLUSD",1748017804315,30.10446988,181.89,181.85,26.0]
["bitfinex","SOLUSD",1748017804525,30.10446988,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748017805109,5.49674809,181.93,181.89,26.0]
["bitfinex","SOLUSD",1748017805312,30.10446988,181.94,181.9,76.6]
["bitfinex","SOLUSD",1748017805538,35.60048526,181.95,181.9,76.6]
["bitfinex","SOLUSD",1748017805751,30.10446988,181.96,181.93,26.0]
["bitfinex","SOLUSD",1748017805909,30.10446988,181.97,181.94,32.96]
["bitfinex","SOLUSD",1748017806349,30.10446988,181.95,181.94,32.96]
["bitfinex","SOLUSD",1748017806649,18.64964886,181.94,181.88,43.64]
["bitfinex","SOLUSD",1748017806847,48.75411874,181.94,181.89,32.96]
["bitfinex","SOLUSD",1748017807026,61.08041874,181.94,181.89,32.96]
["bitfinex","SOLUSD",1748017807211,61.08041874,181.94,181.9,32.96]
["bitfinex","SOLUSD",1748017807827,5.49661957,181.93,181.9,32.96]
["bitfinex","SOLUSD",1748017808109,30.10446988,181.91,181.9,32.96]
["bitfinex","SOLUSD",1748017809647,18.64964886,181.92,181.9,32.96]
["bitfinex","SOLUSD",1748017809812,30.10446988,181.92,181.9,32.96]
["bitfinex","SOLUSD",1748017810212,5.49661957,181.93,181.9,32.96]
["bitfinex","SOLUSD",1748017810213,35.60108945,181.93,181.9,32.96]
["bitfinex","SOLUSD",1748017810645,30.10446988,181.92,181.9,32.96]
["bitfinex","SOLUSD",1748017810945,30.10446988,181.91,181.9,32.96]
["bitfinex","SOLUSD",1748017811138,30.10446988,181.92,181.9,32.96]
["bitfinex","SOLUSD",1748017811845,5.49661957,181.93,181.9,32.96]
["bitfinex","SOLUSD",1748017811846,30.10446988,181.94,181.9,32.96]
["bitfinex","SOLUSD",1748017812056,5.54962209,181.99,181.93,26.0]
["bitfinex","SOLUSD",1748017812258,30.10446988,181.98,181.94,32.96]
["bitfinex","SOLUSD",1748017812419,5.54957013,181.99,181.95,43.62]
["bitfinex","SOLUSD",1748017812622,18.64964886,181.95,181.89,26.0]
["bitfinex","SOLUSD",1748017812959,30.10446988,181.9,181.89,26.0]
["bitfinex","SOLUSD",1748017813115,30.10446988,181.9,181.89,102.58]
["bitfinex","SOLUSD",1748017813320,30.10446988,181.91,181.89,102.58]
["bitfinex","SOLUSD",1748017813539,18.64964886,181.97,181.89,102.58]
["bitfinex","SOLUSD",1748017813727,30.10446988,181.91,181.89,102.58]
["bitfinex","SOLUSD",1748017814241,30.10446988,181.9,181.89,76.58]
["bitfinex","SOLUSD",1748017814629,48.75411874,181.9,181.89,76.58]
["bitfinex","SOLUSD",1748017815550,18.79181043,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748017815725,48.89628031,181.89,181.88,32.96]
["bitfinex","SOLUSD",1748017816142,24.14777949,181.88,181.87,32.96]
["bitfinex","SOLUSD",1748017816426,54.25224937,181.88,181.87,32.96]
["bitfinex","SOLUSD",1748017816926,18.64964886,181.92,181.87,32.96]
["bitfinex","SOLUSD",1748017817140,18.64964886,181.92,181.88,43.62]
["bitfinex","SOLUSD",1748017817141,30.10446988,181.92,181.88,43.62]
["bitfinex","SOLUSD",1748017817650,30.10446988,181.89,181.88,43.62]
["bitfinex","SOLUSD",1748017817819,48.75411874,181.89,181.88,43.62]
["bitfinex","SOLUSD",1748017818023,18.79181043,181.88,181.76,19.92484647]
["bitfinex","SOLUSD",1748017818322,30.10446988,181.81,181.8,26.0]
["bitfinex","SOLUSD",1748017818524,30.10446988,181.82,181.77,86.12149033]
["bitfinex","SOLUSD",1748017818736,30.10446988,181.81,181.8,3.14720343]
["bitfinex","SOLUSD",1748017818937,30.10446988,181.81,181.8,62.10720343]
["bitfinex","SOLUSD",1748017819138,5.49843294,181.87,181.8,62.10720343]
["bitfinex","SOLUSD",1748017819553,30.10446988,181.82,181.8,36.10720343]
["bitfinex","SOLUSD",1748017819720,5.49843294,181.87,181.8,36.10720343]
["bitfinex","SOLUSD",1748017819926,30.10446988,181.82,181.8,62.10720343]
["bitfinex","SOLUSD",1748017820428,30.10446988,181.82,181.8,58.96]
["bitfinex","SOLUSD",1748017820821,30.10446988,181.81,181.77,43.62]
["bitfinex","SOLUSD",1748017821025,30.10446988,181.81,181.8,26.0]
["bitfinex","SOLUSD",1748017821330,18.64964886,181.85,181.8,58.96]
["bitfinex","SOLUSD",1748017821331,30.10446988,181.82,181.8,58.96]
["bitfinex","SOLUSD",1748017822057,30.10446988,181.81,181.8,58.96]
["bitfinex","SOLUSD",1748017822555,30.10446988,181.81,181.8,32.96]
["bitfinex","SOLUSD",1748017823841,30.10446988,181.82,181.8,32.96]
["bitfinex","SOLUSD",1748017824150,30.10446988,181.84,181.82,26.0]
["bitfinex","SOLUSD",1748017824364,20.3483,181.96,181.86,26.0]
["bitfinex","SOLUSD",1748017824661,30.10446988,181.91,181.87,76.32]
["bitfinex","SOLUSD",1748017824953,30.10446988,181.9,181.87,76.32]
["bitfinex","SOLUSD",1748017825159,48.75411874,181.88,181.87,76.32]
["bitfinex","SOLUSD",1748017825937,54.25224937,181.88,181.87,76.32]
["bitfinex","SOLUSD",1748017827153,35.60260051,181.88,181.87,76.32]
["bitfinex","SOLUSD",1748017827356,30.10446988,181.88,181.87,76.32]
["bitfinex","SOLUSD",1748017827548,30.10446988,181.9,181.87,76.32]
["bitfinex","SOLUSD",1748017827860,30.10446988,181.89,181.87,76.32]
["bitfinex","SOLUSD",1748017828074,35.60231126,181.89,181.87,76.32]
["bitfinex","SOLUSD",1748017828244,30.10446988,181.88,181.87,76.32]
["bitfinex","SOLUSD",1748017828562,30.10446988,181.89,181.87,76.32]
["bitfinex","SOLUSD",1748017828949,30.10446988,181.88,181.87,76.32]
["bitfinex","SOLUSD",1748017829470,30.10446988,181.91,181.87,76.32]
["bitfinex","SOLUSD",1748017829966,30.10446988,181.92,181.87,81.81835319]
["bitfinex","SOLUSD",1748017830146,30.10446988,181.92,181.87,76.32]
["bitfinex","SOLUSD",1748017830543,30.10446988,181.92,181.87,81.81840943]
["bitfinex","SOLUSD",1748017830756,30.10446988,181.92,181.87,76.32]
["bitfinex","SOLUSD",1748017831251,30.10446988,181.91,181.87,76.32]
["bitfinex","SOLUSD",1748017832151,5.49730716,181.91,181.87,76.32]
["bitfinex","SOLUSD",1748017832353,48.75411874,181.88,181.78,82.4]
["bitfinex","SOLUSD",1748017832556,30.10446988,181.83,181.81,43.36]
["bitfinex","SOLUSD",1748017832749,30.10446988,181.82,181.81,43.36]
["bitfinex","SOLUSD",1748017832949,30.10446988,181.82,181.81,76.32]
["bitfinex","SOLUSD",1748017833151,30.10446988,181.84,181.81,76.32]
["bitfinex","SOLUSD",1748017833648,30.10446988,181.85,181.81,76.32]
["bitfinex","SOLUSD",1748017834057,30.10446988,181.86,181.81,102.32]
["bitfinex","SOLUSD",1748017834277,30.10446988,181.86,181.84,26.0]
["bitfinex","SOLUSD",1748017834463,30.10446988,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748017834660,18.79181043,181.91,181.85,32.96]
["bitfinex","SOLUSD",1748017834880,30.10446988,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748017835868,48.75411874,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748017836349,54.25285403,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748017836852,48.75411874,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748017837055,54.25285403,181.86,181.85,32.96]
["bitfinex","SOLUSD",1748017838478,18.64964886,181.85,181.81,43.36]
["bitfinex","SOLUSD",1748017838663,0.14216157,181.94,181.85,26.0]
["bitfinex","SOLUSD",1748017838976,0.14216157,181.94,181.86,32.96]
["bitfinex","SOLUSD",1748017839148,30.10446988,181.9,181.86,32.96]
["bitfinex","SOLUSD",1748017839355,30.10446988,181.89,181.86,32.96]
["bitfinex","SOLUSD",1748017839567,18.64964886,181.92,181.82,20.56]
["bitfinex","SOLUSD",1748017839568,48.75411874,181.88,181.82,20.56]
["bitfinex","SOLUSD",1748017839870,30.10446988,181.87,181.83,102.32]
["bitfinex","SOLUSD",1748017840078,30.10446988,181.86,181.83,102.32]
["bitfinex","SOLUSD",1748017840377,30.10446988,181.87,181.83,107.81953162]
["bitfinex","SOLUSD",1748017840967,18.64964886,181.88,181.83,107.81953162]
["bitfinex","SOLUSD",1748017841157,30.10446988,181.87,181.83,107.81953162]
["bitfinex","SOLUSD",1748017841476,48.75411874,181.88,181.83,107.81953162]
["bitfinex","SOLUSD",1748017841997,5.49789212,181.89,181.83,107.81953162]
["bitfinex","SOLUSD",1748017841998,30.10446988,181.85,181.83,76.32]
["bitfinex","SOLUSD",1748017842282,30.10446988,181.84,181.78,20.2247]
["bitfinex","SOLUSD",1748017842579,30.10446988,181.83,181.79,76.32]
["bitfinex","SOLUSD",1748017842951,18.64964886,181.88,181.79,102.32]
["bitfinex","SOLUSD",1748017843252,30.10446988,181.82,181.79,69.36]
["bitfinex","SOLUSD",1748017843458,30.10446988,181.82,181.8,32.96]
["bitfinex","SOLUSD",1748017843881,30.10446988,181.86,181.8,32.96]
["bitfinex","SOLUSD",1748017844673,30.10446988,181.85,181.8,32.96]
["bitfinex","SOLUSD",1748017845070,30.10446988,181.84,181.8,32.96]
["bitfinex","SOLUSD",1748017845368,30.10446988,181.83,181.8,32.96]
["bitfinex","SOLUSD",1748017845565,30.10446988,181.82,181.8,32.96]
["bitfinex","SOLUSD",1748017845751,24.1480818,181.87,181.8,32.96]
["bitfinex","SOLUSD",1748017845752,30.10446988,181.83,181.8,32.96]
["bitfinex","SOLUSD",1748017845955,30.10446988,181.84,181.8,32.96]
["bitfinex","SOLUSD",1748017846372,30.10446988,181.82,181.8,32.96]
["bitfinex","SOLUSD",1748017846570,30.10446988,181.81,181.8,32.96]
["bitfinex","SOLUSD",1748017847076,5.50024751,181.81,181.8,32.96]
["bitfinex","SOLUSD",1748017847280,35.60471739,181.81,181.8,32.96]
["bitfinex","SOLUSD",1748017847579,30.10446988,181.86,181.8,38.46053681]
["bitfinex","SOLUSD",1748017847761,18.64964886,181.88,181.81,26.0]
["bitfinex","SOLUSD",1748017847962,48.75411874,181.88,181.81,26.0]
["bitfinex","SOLUSD",1748017848281,18.64964886,181.88,181.81,26.0]
["bitfinex","SOLUSD",1748017848481,30.10446988,181.88,181.81,26.0]
["bitfinex","SOLUSD",1748017848864,35.60269351,181.88,181.82,5.499945]
["bitfinex","SOLUSD",1748017849071,18.64964886,181.82,181.79,32.96]
["bitfinex","SOLUSD",1748017849275,30.24663145,181.83,181.79,32.96]
["bitfinex","SOLUSD",1748017849276,48.75411874,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748017849672,30.10446988,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748017850659,35.60501993,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748017851780,30.10446988,181.8,181.79,32.96]
["bitfinex","SOLUSD",1748017852990,48.75411874,181.8,181.72,43.36]
["bitfinex","SOLUSD",1748017853162,30.10446988,181.73,181.72,43.36]
["bitfinex","SOLUSD",1748017853362,30.10446988,181.73,181.72,76.32]
["bitfinex","SOLUSD",1748017853981,30.10446988,181.76,181.72,76.32]
["bitfinex","SOLUSD",1748017854180,18.08436909,181.82,181.72,76.32]
["bitfinex","SOLUSD",1748017854369,18.08436909,181.82,181.73,26.0]
["bitfinex","SOLUSD",1748017854370,30.10446988,181.78,181.73,26.0]
["bitfinex","SOLUSD",1748017854575,30.10446988,181.79,181.73,26.0]
["bitfinex","SOLUSD",1748017854980,30.10446988,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1748017855289,30.10446988,181.8,181.74,5.50236601]
["bitfinex","SOLUSD",1748017855470,30.10446988,181.81,181.74,5.50236601]
["bitfinex","SOLUSD",1748017855791,30.10446988,181.8,181.74,5.50236601]
["bitfinex","SOLUSD",1748017856402,24.14962924,181.82,181.74,5.50236601]
["bitfinex","SOLUSD",1748017856403,18.64964886,181.82,181.74,5.50236601]
["bitfinex","SOLUSD",1748017856577,12.5844,181.87,181.78,26.0]
["bitfinex","SOLUSD",1748017856882,12.5844,181.87,181.75,7.5567]
["bitfinex","SOLUSD",1748017856883,30.10446988,181.79,181.72,5.5029716]
["bitfinex","SOLUSD",1748017857086,5.50090912,181.79,181.76,26.0]
["bitfinex","SOLUSD",1748017857290,5.50090912,181.79,181.77,32.96]
["bitfinex","SOLUSD",1748017857864,18.64964886,181.84,181.77,32.96]
["bitfinex","SOLUSD",1748017858067,24.14898893,181.84,181.77,32.96]
["bitfinex","SOLUSD",1748017858286,30.10446988,181.82,181.77,32.96]
["bitfinex","SOLUSD",1748017858469,18.64964886,181.84,181.77,32.96]
["bitfinex","SOLUSD",1748017858675,30.10446988,181.81,181.77,32.96]
["bitfinex","SOLUSD",1748017858893,30.10446988,181.8,181.77,32.96]
["bitfinex","SOLUSD",1748017859894,5.50003904,181.82,181.77,32.96]
["bitfinex","SOLUSD",1748017860185,30.10446988,181.82,181.77,38.46137663]
["bitfinex","SOLUSD",1748017860490,30.10446988,181.83,181.77,38.46137663]
["bitfinex","SOLUSD",1748017860671,30.10446988,181.83,181.76,26.0]
["bitfinex","SOLUSD",1748017860672,30.10446988,181.79,181.78,32.96]
["bitfinex","SOLUSD",1748017860990,5.50012955,181.82,181.78,32.96]
["bitfinex","SOLUSD",1748017861185,30.10446988,181.8,181.78,32.96]
["bitfinex","SOLUSD",1748017861382,30.10446988,181.81,181.78,32.96]
["bitfinex","SOLUSD",1748017861583,0.5548992,181.89,181.78,32.96]
["bitfinex","SOLUSD",1748017861790,18.64964886,181.89,181.8,33.8292]
["bitfinex","SOLUSD",1748017861980,30.10446988,181.9,181.82,26.0]
["bitfinex","SOLUSD",1748017862299,5.49699248,181.92,181.86,26.0]
["bitfinex","SOLUSD",1748017862469,5.49699248,181.92,181.87,32.96]
["bitfinex","SOLUSD",1748017862470,30.10446988,181.92,181.87,32.96]
["bitfinex","SOLUSD",1748017862667,18.30451045,181.96,181.87,32.96]
["bitfinex","SOLUSD",1748017862990,18.30451045,181.96,181.88,5.49813063]
["bitfinex","SOLUSD",1748017862991,30.10446988,181.95,181.88,5.49813063]
["bitfinex","SOLUSD",1748017863503,30.10446988,181.97,181.91,26.0]
["bitfinex","SOLUSD",1748017863665,30.15919407,181.99,181.92,102.08]
["bitfinex","SOLUSD",1748017863992,8.0182,182.03,181.89,12.3446]
["bitfinex","SOLUSD",1748017863993,30.10446988,181.95,181.89,12.3446]
["bitfinex","SOLUSD",1748017864199,30.10446988,181.92,181.89,43.12]
["bitfinex","SOLUSD",1748017864501,0.14216157,181.98,181.89,43.12]
["bitfinex","SOLUSD",1748017864789,30.10446988,181.91,181.89,43.12]
["bitfinex","SOLUSD",1748017865099,54.25175081,181.9,181.87,43.12]
["bitfinex","SOLUSD",1748017865302,5.49631746,181.94,181.88,32.96]
["bitfinex","SOLUSD",1748017865596,30.10446988,181.92,181.88,32.96]
["bitfinex","SOLUSD",1748017865890,30.10446988,181.92,181.89,26.0]
["bitfinex","SOLUSD",1748017866803,5.49541133,181.97,181.91,26.0]
["bitfinex","SOLUSD",1748017866976,5.49541133,181.97,181.92,32.96]
["bitfinex","SOLUSD",1748017867176,18.64964886,181.98,181.92,32.96]
["bitfinex","SOLUSD",1748017867378,30.10446988,181.97,181.92,32.96]
["bitfinex","SOLUSD",1748017867572,48.75411874,181.93,181.87,26.0]
["bitfinex","SOLUSD",1748017867788,18.64964886,181.93,181.88,76.06]
["bitfinex","SOLUSD",1748017867976,0.5548992,181.92,181.88,76.06]
["bitfinex","SOLUSD",1748017868291,48.75411874,181.89,181.88,76.06]
["bitfinex","SOLUSD",1748017868694,0.14216157,181.96,181.88,76.06]
["bitfinex","SOLUSD",1748017868894,30.10446988,181.89,181.88,76.06]
["bitfinex","SOLUSD",1748017869086,5.4974029,181.91,181.88,76.06]
["bitfinex","SOLUSD",1748017869287,30.10446988,181.91,181.88,76.06]
["bitfinex","SOLUSD",1748017869787,30.10446988,181.9,181.88,76.06]
["bitfinex","SOLUSD",1748017870099,5.49698845,181.92,181.88,76.06]
["bitfinex","SOLUSD",1748017870278,30.10446988,181.92,181.88,76.06]
["bitfinex","SOLUSD",1748017870604,30.10446988,181.93,181.88,76.06]
["bitfinex","SOLUSD",1748017870792,5.49541133,181.97,181.91,26.0]
["bitfinex","SOLUSD",1748017870989,35.59988121,181.97,181.92,32.96]
["bitfinex","SOLUSD",1748017871191,35.60031447,181.96,181.92,32.96]
["bitfinex","SOLUSD",1748017871700,18.64964886,182.0,181.94,26.0]
["bitfinex","SOLUSD",1748017871893,30.10446988,181.95,181.93,32.96]
["bitfinex","SOLUSD",1748017872090,30.10446988,181.94,181.93,32.96]
["bitfinex","SOLUSD",1748017872405,48.75411874,181.94,181.91,43.1]
["bitfinex","SOLUSD",1748017872616,30.10446988,181.95,181.92,32.96]
["bitfinex","SOLUSD",1748017872797,5.4948074,181.99,181.92,32.96]
["bitfinex","SOLUSD",1748017873103,18.64964886,181.99,181.93,26.0]
["bitfinex","SOLUSD",1748017873280,30.10446988,181.98,181.93,26.0]
["bitfinex","SOLUSD",1748017873605,30.10446988,181.99,181.95,26.0]
["bitfinex","SOLUSD",1748017873821,5.49329817,182.04,181.99,26.0]
["bitfinex","SOLUSD",1748017873994,30.10446988,182.07,182.0,76.06]
["bitfinex","SOLUSD",1748017874194,30.10446988,182.06,182.0,76.06]
["bitfinex","SOLUSD",1748017874398,5.63334821,182.11,182.0,76.06]
["bitfinex","SOLUSD",1748017874605,30.10446988,182.06,182.0,76.06]
["bitfinex","SOLUSD",1748017875105,35.5971943,182.06,182.0,81.55442396]
["bitfinex","SOLUSD",1748017875295,30.10446988,182.06,182.0,81.55442396]
["bitfinex","SOLUSD",1748017875616,5.49277337,182.06,182.0,76.06]
["bitfinex","SOLUSD",1748017875785,5.49246402,182.07,182.0,81.55435923]
["bitfinex","SOLUSD",1748017876111,30.10446988,182.07,182.0,81.55435923]
["bitfinex","SOLUSD",1748017876404,18.64964886,182.1,182.03,26.0]
["bitfinex","SOLUSD",1748017876596,30.10446988,182.06,182.04,32.94]
["bitfinex","SOLUSD",1748017876795,30.10446988,182.05,182.04,32.94]
["bitfinex","SOLUSD",1748017877108,35.59716459,182.06,182.04,32.94]
["bitfinex","SOLUSD",1748017877311,5.49269471,182.06,182.04,32.94]
["bitfinex","SOLUSD",1748017877684,48.75411874,182.05,182.04,32.94]
["bitfinex","SOLUSD",1748017878210,30.10446988,182.05,182.04,32.94]
["bitfinex","SOLUSD",1748017878511,5.49269471,182.06,182.04,32.94]
["bitfinex","SOLUSD",1748017878699,13.73060588,182.08,182.04,32.94]
["bitfinex","SOLUSD",1748017878700,48.75411874,182.07,182.04,32.94]
["bitfinex","SOLUSD",1748017878894,30.10446988,182.07,182.04,32.94]
["bitfinex","SOLUSD",1748017879291,35.59687519,182.07,182.04,32.94]
["bitfinex","SOLUSD",1748017879701,30.10446988,182.07,182.04,32.94]
["bitfinex","SOLUSD",1748017880408,5.49179902,182.09,182.04,32.94]
["bitfinex","SOLUSD",1748017880609,30.10446988,182.07,182.04,32.94]
["bitfinex","SOLUSD",1748017881107,30.10446988,182.05,182.01,26.0]
["bitfinex","SOLUSD",1748017881299,30.10446988,182.03,182.02,32.94]
["bitfinex","SOLUSD",1748017881502,30.10446988,182.04,182.02,32.94]
["bitfinex","SOLUSD",1748017881881,18.64964886,182.06,182.02,32.94]
["bitfinex","SOLUSD",1748017882090,13.72985757,182.09,182.02,32.94]
["bitfinex","SOLUSD",1748017882091,30.10446988,182.09,182.02,32.94]
["bitfinex","SOLUSD",1748017882713,18.64964886,182.11,182.03,26.0]
["bitfinex","SOLUSD",1748017882995,30.10446988,182.1,182.03,26.0]
["bitfinex","SOLUSD",1748017883317,35.59605866,182.1,182.03,31.49333126]
["bitfinex","SOLUSD",1748017884019,30.10446988,182.09,182.03,31.49333126]
["bitfinex","SOLUSD",1748017884215,30.10446988,182.05,182.0,43.1]
["bitfinex","SOLUSD",1748017884435,30.10446988,182.04,182.01,32.92]
["bitfinex","SOLUSD",1748017884611,30.10446988,182.05,182.01,38.41420361]
["bitfinex","SOLUSD",1748017884808,48.75411874,182.07,182.01,38.41420361]
["bitfinex","SOLUSD",1748017885199,18.64964886,182.05,182.0,43.1]
["bitfinex","SOLUSD",1748017885397,48.75411874,182.05,182.01,32.92]
["bitfinex","SOLUSD",1748017885602,48.75411874,182.02,182.01,32.92]
["bitfinex","SOLUSD",1748017885821,48.89628031,182.02,182.01,32.92]
["bitfinex","SOLUSD",1748017887325,54.39018207,182.02,182.01,32.92]
["bitfinex","SOLUSD",1748017887729,18.64964886,182.01,181.94,42.84]
["bitfinex","SOLUSD",1748017887932,30.10446988,181.97,181.94,42.84]
["bitfinex","SOLUSD",1748017888134,31.39875618,182.02,181.94,42.84]
["bitfinex","SOLUSD",1748017888135,30.10446988,181.99,181.94,42.84]
["bitfinex","SOLUSD",1748017888325,30.10446988,181.98,181.94,48.33618442]
["bitfinex","SOLUSD",1748017888627,30.10446988,181.99,181.94,48.33618442]
["bitfinex","SOLUSD",1748017888827,30.10446988,181.99,181.95,32.92]
["bitfinex","SOLUSD",1748017889314,48.75411874,181.96,181.95,32.92]
["bitfinex","SOLUSD",1748017889505,54.24983208,181.96,181.95,32.92]
["bitfinex","SOLUSD",1748017890610,54.24983208,181.96,181.94,42.84]
["bitfinex","SOLUSD",1748017890611,18.64964886,181.95,181.94,32.94]
["bitfinex","SOLUSD",1748017890824,79.00075019,181.95,181.94,32.94]
["bitfinex","SOLUSD",1748017891210,79.00075019,181.95,181.87,42.84]
["bitfinex","SOLUSD",1748017891405,54.25224937,181.88,181.87,42.84]
["bitfinex","SOLUSD",1748017891611,30.10446988,181.88,181.87,42.84]
["bitfinex","SOLUSD",1748017891855,18.64964886,181.9,181.87,42.84]
["bitfinex","SOLUSD",1748017892015,30.10446988,181.9,181.87,42.84]
["bitfinex","SOLUSD",1748017892635,30.10446988,181.9,181.88,32.94]
["bitfinex","SOLUSD",1748017892837,0.14216157,181.95,181.88,32.94]
["bitfinex","SOLUSD",1748017892838,0.5548992,181.95,181.88,32.94]
["bitfinex","SOLUSD",1748017893010,30.10446988,181.97,181.91,26.0]
["bitfinex","SOLUSD",1748017893319,48.75411874,181.95,181.92,32.94]
["bitfinex","SOLUSD",1748017893519,30.10446988,181.95,181.92,32.94]
["bitfinex","SOLUSD",1748017893828,30.10446988,181.98,181.92,38.43683344]
["bitfinex","SOLUSD",1748017894023,18.64964886,181.96,181.92,32.94]
["bitfinex","SOLUSD",1748017894841,30.10446988,181.96,181.92,32.94]
["bitfinex","SOLUSD",1748017895006,30.10446988,181.95,181.92,32.94]
["bitfinex","SOLUSD",1748017895209,30.10446988,181.96,181.92,32.94]
["bitfinex","SOLUSD",1748017895536,30.10446988,181.95,181.92,32.94]
["bitfinex","SOLUSD",1748017895734,30.10446988,181.96,181.92,32.94]
["bitfinex","SOLUSD",1748017896031,18.64964886,181.97,181.92,38.4367954]
["bitfinex","SOLUSD",1748017896232,30.10446988,181.99,181.92,38.4367954]
["bitfinex","SOLUSD",1748017898443,30.10446988,182.0,181.95,26.0]
["bitfinex","SOLUSD",1748017898733,30.10446988,182.01,181.96,75.8]
["bitfinex","SOLUSD",1748017898937,26.24440761,182.11,181.96,75.8]
["bitfinex","SOLUSD",1748017899234,30.10446988,182.04,181.97,5.49541133]
["bitfinex","SOLUSD",1748017899542,30.10446988,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1748017900034,48.75411874,181.99,181.89,13.74420204]
["bitfinex","SOLUSD",1748017900243,30.10446988,181.97,181.93,26.0]
["bitfinex","SOLUSD",1748017900543,30.10446988,181.97,181.94,32.94]
["bitfinex","SOLUSD",1748017900922,30.10446988,181.98,181.94,32.94]
["bitfinex","SOLUSD",1748017901222,5.49390176,182.02,181.94,32.94]
["bitfinex","SOLUSD",1748017901543,30.10446988,181.99,181.94,38.43622971]
["bitfinex","SOLUSD",1748017901720,18.64964886,182.01,181.94,32.94]
["bitfinex","SOLUSD",1748017901920,30.10446988,181.98,181.94,32.94]
["bitfinex","SOLUSD",1748017902124,18.64964886,182.01,181.94,32.94]
["bitfinex","SOLUSD",1748017902427,30.10446988,181.97,181.94,32.94]
["bitfinex","SOLUSD",1748017902626,18.64964886,181.94,181.9,42.86]
["bitfinex","SOLUSD",1748017902938,0.5548992,181.95,181.91,32.94]
["bitfinex","SOLUSD",1748017903139,18.64964886,181.94,181.91,32.94]
["bitfinex","SOLUSD",1748017903442,24.14445626,181.99,181.91,32.94]
["bitfinex","SOLUSD",1748017903643,18.64964886,181.97,181.91,32.94]
["bitfinex","SOLUSD",1748017903946,30.10446988,181.93,181.91,32.94]
["bitfinex","SOLUSD",1748017904128,30.10446988,181.94,181.91,32.94]
["bitfinex","SOLUSD",1748017904459,48.75411874,181.92,181.91,32.94]
["bitfinex","SOLUSD",1748017904922,30.10446988,181.94,181.91,32.94]
["bitfinex","SOLUSD",1748017905115,30.10446988,181.95,181.91,32.94]
["bitfinex","SOLUSD",1748017905649,30.10446988,181.96,181.91,64.4370824]
["bitfinex","SOLUSD",1748017905945,48.75411874,181.98,181.91,64.4370824]
["bitfinex","SOLUSD",1748017906741,30.10446988,181.96,181.91,58.94]
["bitfinex","SOLUSD",1748017906943,30.10446988,181.95,181.91,58.94]
["bitfinex","SOLUSD",1748017907122,30.10446988,181.96,181.91,58.94]
["bitfinex","SOLUSD",1748017907328,18.64964886,181.98,181.91,64.43716039]
["bitfinex","SOLUSD",1748017907521,30.10446988,181.99,181.91,64.43716039]
["bitfinex","SOLUSD",1748017907923,30.10446988,181.98,181.91,64.43716039]
["bitfinex","SOLUSD",1748017908226,5.4936792,182.03,181.94,26.0]
["bitfinex","SOLUSD",1748017908425,5.49337228,182.04,181.98,26.0]
["bitfinex","SOLUSD",1748017908625,30.10446988,182.03,181.99,75.8]
["bitfinex","SOLUSD",1748017908835,30.10446988,182.03,182.0,42.86]
["bitfinex","SOLUSD",1748017909037,30.10446988,182.02,182.0,42.86]
["bitfinex","SOLUSD",1748017909541,30.10446988,182.01,182.0,42.86]
["bitfinex","SOLUSD",1748017909841,30.10446988,182.02,182.0,42.86]
["bitfinex","SOLUSD",1748017910072,18.64964886,182.01,182.0,42.86]
["bitfinex","SOLUSD",1748017910223,0.14216157,181.99,181.86,21.6286]
["bitfinex","SOLUSD",1748017910424,30.10446988,181.9,181.88,75.8]
["bitfinex","SOLUSD",1748017910641,30.10446988,181.89,181.88,75.8]
["bitfinex","SOLUSD",1748017911222,48.75411874,181.89,181.88,75.8]
["bitfinex","SOLUSD",1748017911420,54.25194709,181.89,181.88,75.8]
["bitfinex","SOLUSD",1748017911740,70.09216996,181.89,181.88,75.8]
["bitfinex","SOLUSD",1748017911945,24.28963878,181.89,181.88,42.86]
["bitfinex","SOLUSD",1748017912243,18.64964886,181.88,181.87,32.94]
["bitfinex","SOLUSD",1748017912439,64.59434161,181.88,181.87,32.94]
["bitfinex","SOLUSD",1748017912842,18.64964886,181.88,181.87,32.94]
["bitfinex","SOLUSD",1748017913044,45.94469275,181.9,181.87,32.94]
["bitfinex","SOLUSD",1748017914043,64.59434161,181.91,181.87,32.94]
["bitfinex","SOLUSD",1748017914431,70.09156586,181.91,181.87,32.94]
["bitfinex","SOLUSD",1748017914630,64.59434161,181.91,181.87,32.94]
["bitfinex","SOLUSD",1748017914831,45.94469275,181.9,181.87,32.94]
["bitfinex","SOLUSD",1748017915334,64.59434161,181.91,181.87,32.94]
["bitfinex","SOLUSD",1748017915627,70.09159062,181.91,181.87,32.94]
["bitfinex","SOLUSD",1748017915854,45.94469275,181.9,181.87,32.94]
["bitfinex","SOLUSD",1748017916034,45.94469275,181.89,181.88,32.94]
["bitfinex","SOLUSD",1748017916351,64.59434161,181.91,181.88,32.94]
["bitfinex","SOLUSD",1748017916546,45.94469275,181.92,181.88,32.94]
["bitfinex","SOLUSD",1748017916733,45.94469275,181.93,181.88,32.94]
["bitfinex","SOLUSD",1748017916942,64.59434161,181.94,181.89,42.66]
["bitfinex","SOLUSD",1748017917536,45.94469275,181.93,181.89,42.66]
["bitfinex","SOLUSD",1748017917938,64.59434161,181.9,181.89,42.66]
["bitfinex","SOLUSD",1748017918162,5.49540389,181.98,181.93,26.0]
["bitfinex","SOLUSD",1748017918462,7.9073,182.03,181.94,32.94]
["bitfinex","SOLUSD",1748017918463,45.94469275,181.96,181.94,32.94]
["bitfinex","SOLUSD",1748017918760,18.79181043,182.02,181.94,32.94]
["bitfinex","SOLUSD",1748017918945,45.94469275,181.95,181.94,32.94]
["bitfinex","SOLUSD",1748017919140,18.64964886,181.94,181.87,13.24276354]
["bitfinex","SOLUSD",1748017919363,45.94469275,181.92,181.88,32.94]
["bitfinex","SOLUSD",1748017919570,18.64964886,181.94,181.81,5.50024751]
["bitfinex","SOLUSD",1748017919864,45.94469275,181.88,181.85,26.0]
["bitfinex","SOLUSD",1748017920154,18.64964886,181.92,181.86,32.94]
["bitfinex","SOLUSD",1748017920360,45.94469275,181.9,181.86,32.94]
["bitfinex","SOLUSD",1748017920649,45.94469275,181.89,181.86,32.94]
["bitfinex","SOLUSD",1748017921041,45.94469275,181.87,181.86,32.94]
["bitfinex","SOLUSD",1748017921234,64.59434161,181.87,181.86,32.94]
["bitfinex","SOLUSD",1748017921849,70.09277455,181.87,181.86,32.94]
["bitfinex","SOLUSD",1748017922254,70.09277455,181.87,181.85,42.66]
["bitfinex","SOLUSD",1748017922444,64.59434161,181.86,181.85,42.66]
["bitfinex","SOLUSD",1748017922649,64.59434161,181.86,181.85,75.6]
["bitfinex","SOLUSD",1748017923171,5.49782835,181.89,181.85,42.66]
["bitfinex","SOLUSD",1748017923479,18.64964886,181.86,181.85,42.66]
["bitfinex","SOLUSD",1748017923759,64.59434161,181.86,181.85,75.6]
["bitfinex","SOLUSD",1748017923938,70.0930769,181.86,181.85,75.6]
["bitfinex","SOLUSD",1748017924353,18.64964886,181.85,181.84,32.94]
["bitfinex","SOLUSD",1748017924675,0.14216157,181.84,181.78,42.66]
["bitfinex","SOLUSD",1748017924844,18.64964886,181.83,181.79,32.94]
["bitfinex","SOLUSD",1748017925043,18.64964886,181.79,181.78,42.66]
["bitfinex","SOLUSD",1748017925258,18.64964886,181.79,181.78,75.6]
["bitfinex","SOLUSD",1748017925461,18.64964886,181.84,181.78,75.6]
["bitfinex","SOLUSD",1748017925639,64.59434161,181.79,181.78,75.6]
["bitfinex","SOLUSD",1748017926055,70.09519424,181.79,181.78,75.6]
["bitfinex","SOLUSD",1748017926365,64.59434161,181.79,181.78,75.6]
["bitfinex","SOLUSD",1748017926845,45.94469275,181.81,181.78,75.6]
["bitfinex","SOLUSD",1748017927178,64.59434161,181.79,181.78,75.6]
["bitfinex","SOLUSD",1748017927340,64.59434161,181.79,181.72,42.68]
["bitfinex","SOLUSD",1748017927545,45.94469275,181.73,181.72,42.68]
["bitfinex","SOLUSD",1748017927747,45.94469275,181.73,181.72,75.64]
["bitfinex","SOLUSD",1748017928369,64.59434161,181.73,181.72,75.64]
["bitfinex","SOLUSD",1748017928566,0.14216157,181.71,181.66,42.68]
["bitfinex","SOLUSD",1748017928875,5.50266879,181.73,181.67,32.96]
["bitfinex","SOLUSD",1748017929241,24.15212306,181.74,181.67,32.96]
["bitfinex","SOLUSD",1748017929443,18.64964886,181.75,181.67,58.96]
["bitfinex","SOLUSD",1748017929850,0.69706077,181.78,181.68,5.50418317]
["bitfinex","SOLUSD",1748017929851,18.64964886,181.78,181.68,5.50418317]
["bitfinex","SOLUSD",1748017930042,18.64964886,181.75,181.68,5.50418317]
["bitfinex","SOLUSD",1748017931042,45.94469275,181.76,181.68,5.50418317]
["bitfinex","SOLUSD",1748017931764,18.64964886,181.76,181.71,26.0]
["bitfinex","SOLUSD",1748017931949,18.64964886,181.76,181.72,32.96]
["bitfinex","SOLUSD",1748017932155,64.59434161,181.76,181.72,32.96]
["bitfinex","SOLUSD",1748017932375,18.64964886,181.76,181.72,32.96]
["bitfinex","SOLUSD",1748017933173,45.94469275,181.76,181.72,32.96]
["bitfinex","SOLUSD",1748017933375,18.64964886,181.75,181.72,32.96]
["bitfinex","SOLUSD",1748017933577,64.59434161,181.75,181.72,32.96]
["bitfinex","SOLUSD",1748017933751,48.59595187,181.75,181.72,32.96]
["bitfinex","SOLUSD",1748017934968,18.64964886,181.73,181.71,26.0]
["bitfinex","SOLUSD",1748017935270,18.64964886,181.73,181.72,32.98]
["bitfinex","SOLUSD",1748017936375,18.64964886,181.75,181.72,32.98]
["bitfinex","SOLUSD",1748017936671,48.59595187,181.75,181.72,32.98]
["bitfinex","SOLUSD",1748017937075,54.09807921,181.75,181.72,32.98]
["bitfinex","SOLUSD",1748017937452,29.94630301,181.74,181.72,32.98]
["bitfinex","SOLUSD",1748017938772,18.64964886,181.72,181.66,42.68]
["bitfinex","SOLUSD",1748017938981,18.64964886,181.68,181.67,32.98]
["bitfinex","SOLUSD",1748017940263,18.64964886,181.68,181.66,42.68]
["bitfinex","SOLUSD",1748017940464,18.64964886,181.68,181.67,32.98]
["bitfinex","SOLUSD",1748017940663,54.24229661,181.68,181.67,32.98]
["bitfinex","SOLUSD",1748017940958,0.14216157,181.66,181.64,32.98]
["bitfinex","SOLUSD",1748017941153,48.73811344,181.65,181.64,32.98]
["bitfinex","SOLUSD",1748017941470,0.14216157,181.63,181.6,42.7]
["bitfinex","SOLUSD",1748017941649,0.14216157,181.63,181.61,32.98]
["bitfinex","SOLUSD",1748017941850,18.79181043,181.6,181.54,248.46]
["bitfinex","SOLUSD",1748017942075,18.64964886,181.58,181.55,32.98]
["bitfinex","SOLUSD",1748017942388,54.10334619,181.58,181.56,32.98]
["bitfinex","SOLUSD",1748017943369,18.64964886,181.56,181.54,248.46]
["bitfinex","SOLUSD",1748017943576,48.59595187,181.55,181.54,42.7]
["bitfinex","SOLUSD",1748017943883,48.73811344,181.55,181.54,75.68]
["bitfinex","SOLUSD",1748017944089,18.64964886,181.55,181.54,75.68]
["bitfinex","SOLUSD",1748017944276,18.79181043,181.59,181.54,81.18835435]
["bitfinex","SOLUSD",1748017944583,18.79181043,181.59,181.54,75.68]
["bitfinex","SOLUSD",1748017944584,48.59595187,181.59,181.54,75.68]
["bitfinex","SOLUSD",1748017944766,18.64964886,181.57,181.54,75.68]
["bitfinex","SOLUSD",1748017945395,29.94630301,181.55,181.54,75.68]
["bitfinex","SOLUSD",1748017945582,48.59595187,181.55,181.54,75.68]
["bitfinex","SOLUSD",1748017945970,48.73811344,181.55,181.54,42.7]
["bitfinex","SOLUSD",1748017946180,48.73811344,181.55,181.54,75.68]
["bitfinex","SOLUSD",1748017946375,48.73811344,181.55,181.54,42.7]
["bitfinex","SOLUSD",1748017946578,48.73811344,181.55,181.54,75.68]
["bitfinex","SOLUSD",1748017946877,0.5548992,181.6,181.54,81.18842307]
["bitfinex","SOLUSD",1748017946878,0.14216157,181.6,181.54,81.18842307]
["bitfinex","SOLUSD",1748017947078,18.79181043,181.6,181.54,81.18842307]
["bitfinex","SOLUSD",1748017947479,29.94630301,181.59,181.54,81.18842307]
["bitfinex","SOLUSD",1748017947675,29.94630301,181.58,181.54,81.18842307]
["bitfinex","SOLUSD",1748017947883,18.64964886,181.57,181.54,81.18842307]
["bitfinex","SOLUSD",1748017948271,29.94630301,181.55,181.49,26.0]
["bitfinex","SOLUSD",1748017948477,48.59595187,181.54,181.5,101.52]
["bitfinex","SOLUSD",1748017948682,18.64964886,181.54,181.5,101.52]
["bitfinex","SOLUSD",1748017949189,18.64964886,181.53,181.5,101.52]
["bitfinex","SOLUSD",1748017949668,18.64964886,181.51,181.5,101.52]
["bitfinex","SOLUSD",1748017949972,48.59595187,181.56,181.5,101.52]
["bitfinex","SOLUSD",1748017950392,48.59595187,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1748017950894,18.79181043,181.6,181.51,5.50933832]
["bitfinex","SOLUSD",1748017951072,18.64964886,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1748017951391,48.59595187,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1748017952179,18.64964886,181.54,181.5,107.02963024]
["bitfinex","SOLUSD",1748017952623,18.79181043,181.64,181.5,120.80373492]
["bitfinex","SOLUSD",1748017952891,29.94630301,181.64,181.58,26.0]
["bitfinex","SOLUSD",1748017953066,29.94630301,181.64,181.59,75.54]
["bitfinex","SOLUSD",1748017953470,18.64964886,181.63,181.59,75.54]
["bitfinex","SOLUSD",1748017954276,18.64964886,181.63,181.59,81.04675604]
["bitfinex","SOLUSD",1748017955499,5.64732443,181.65,181.59,81.04675604]
["bitfinex","SOLUSD",1748017955500,48.59595187,181.62,181.6,33.0]
["bitfinex","SOLUSD",1748017955695,18.64964886,181.6,181.59,42.54]
["bitfinex","SOLUSD",1748017955879,18.64964886,181.6,181.59,75.54]
["bitfinex","SOLUSD",1748017956784,18.64964886,181.6,181.59,42.54]
["bitfinex","SOLUSD",1748017956989,48.59595187,181.6,181.59,75.54]
["bitfinex","SOLUSD",1748017957497,48.73811344,181.6,181.59,75.54]
["bitfinex","SOLUSD",1748017957699,48.73811344,181.6,181.59,42.54]
["bitfinex","SOLUSD",1748017957891,48.73811344,181.6,181.59,75.54]
["bitfinex","SOLUSD",1748017958478,54.24472136,181.6,181.59,75.54]
["bitfinex","SOLUSD",1748017958690,27.52496008,181.66,181.59,75.54]
["bitfinex","SOLUSD",1748017958691,18.79181043,181.69,181.59,75.54]
["bitfinex","SOLUSD",1748017958912,18.64964886,181.63,181.59,75.54]
["bitfinex","SOLUSD",1748017959237,18.64964886,181.63,181.59,81.04686207]
["bitfinex","SOLUSD",1748017959596,48.59595187,181.63,181.59,81.04686207]
["bitfinex","SOLUSD",1748017959916,18.64964886,181.62,181.59,81.04686207]
["bitfinex","SOLUSD",1748017961017,18.64964886,181.63,181.59,81.04686207]
["bitfinex","SOLUSD",1748017964228,18.64964886,181.59,181.51,20.5829]
["bitfinex","SOLUSD",1748017964408,29.94630301,181.57,181.52,81.04903481]
["bitfinex","SOLUSD",1748017964607,18.64964886,181.56,181.52,75.54]
["bitfinex","SOLUSD",1748017964831,18.64964886,181.56,181.53,26.0]
["bitfinex","SOLUSD",1748017965013,18.64964886,181.56,181.54,33.0]
["bitfinex","SOLUSD",1748017965710,0.5548992,181.65,181.57,26.0]
["bitfinex","SOLUSD",1748017965924,20.3958,181.7,181.57,26.0]
["bitfinex","SOLUSD",1748017965925,29.94630301,181.66,181.58,33.0]
["bitfinex","SOLUSD",1748017966125,29.94630301,181.65,181.59,48.04673482]
["bitfinex","SOLUSD",1748017966416,5.50505853,181.66,181.59,42.54]
["bitfinex","SOLUSD",1748017966620,48.73811344,181.66,181.59,48.04678789]
["bitfinex","SOLUSD",1748017967010,48.59595187,181.66,181.59,48.04678789]
["bitfinex","SOLUSD",1748017968037,18.64964886,181.65,181.59,48.04678789]
["bitfinex","SOLUSD",1748017968242,18.64964886,181.66,181.6,26.0]
["bitfinex","SOLUSD",1748017968420,18.64964886,181.66,181.61,33.0]
["bitfinex","SOLUSD",1748017968742,18.64964886,181.65,181.61,33.0]
["bitfinex","SOLUSD",1748017969935,48.59595187,181.64,181.61,33.0]
["bitfinex","SOLUSD",1748017970117,54.10137103,181.64,181.61,33.0]
["bitfinex","SOLUSD",1748017971216,54.10137103,181.64,181.6,26.0]
["bitfinex","SOLUSD",1748017971425,18.64964886,181.6,181.59,42.54]
["bitfinex","SOLUSD",1748017971615,48.59595187,181.6,181.59,75.54]
["bitfinex","SOLUSD",1748017971820,18.64964886,181.6,181.59,75.54]
["bitfinex","SOLUSD",1748017972540,18.64964886,181.62,181.59,75.54]
["bitfinex","SOLUSD",1748017972915,29.94630301,181.62,181.59,75.54]
["bitfinex","SOLUSD",1748017973118,18.64964886,181.61,181.59,75.54]
["bitfinex","SOLUSD",1748017973410,29.94630301,181.62,181.59,75.54]
["bitfinex","SOLUSD",1748017974539,38.49457688,181.75,181.62,26.0]
["bitfinex","SOLUSD",1748017974836,29.94630301,181.72,181.66,26.0]
["bitfinex","SOLUSD",1748017975022,29.94630301,181.72,181.67,33.0]
["bitfinex","SOLUSD",1748017975222,48.59595187,181.71,181.67,33.0]
["bitfinex","SOLUSD",1748017975418,29.94630301,181.7,181.67,33.0]
["bitfinex","SOLUSD",1748017976314,13.89807661,181.74,181.67,33.0]
["bitfinex","SOLUSD",1748017976521,18.64964886,181.73,181.67,38.50438961]
["bitfinex","SOLUSD",1748017976715,48.59595187,181.73,181.67,38.50438961]
["bitfinex","SOLUSD",1748017977027,48.59595187,181.73,181.67,33.0]
["bitfinex","SOLUSD",1748017977230,18.64964886,181.69,181.67,33.0]
["bitfinex","SOLUSD",1748017977435,18.64964886,181.7,181.67,33.0]
["bitfinex","SOLUSD",1748017977667,18.64964886,181.72,181.67,38.5043989]
["bitfinex","SOLUSD",1748017977944,18.64964886,181.73,181.67,38.5043989]
["bitfinex","SOLUSD",1748017978316,24.15203192,181.74,181.67,38.5043989]
["bitfinex","SOLUSD",1748017978515,54.09833493,181.74,181.67,38.5043989]
["bitfinex","SOLUSD",1748017979019,29.94630301,181.73,181.67,33.0]
["bitfinex","SOLUSD",1748017979229,18.64964886,181.71,181.67,33.0]
["bitfinex","SOLUSD",1748017979738,18.64964886,181.7,181.67,33.0]
["bitfinex","SOLUSD",1748017979947,18.79181043,181.73,181.68,33.0]
["bitfinex","SOLUSD",1748017980124,18.79181043,181.73,181.61,13.2314]
["bitfinex","SOLUSD",1748017980125,18.79181043,181.68,181.6,55.69985858]
["bitfinex","SOLUSD",1748017980326,18.64964886,181.65,181.61,33.0]
["bitfinex","SOLUSD",1748017980532,18.64964886,181.65,181.64,26.0]
["bitfinex","SOLUSD",1748017980730,18.64964886,181.65,181.64,59.0]
["bitfinex","SOLUSD",1748017981127,54.10104408,181.65,181.64,33.0]
["bitfinex","SOLUSD",1748017981327,0.14216157,181.64,181.6,42.32]
["bitfinex","SOLUSD",1748017981649,18.58121043,181.6,181.53,42.32]
["bitfinex","SOLUSD",1748017981840,29.94630301,181.57,181.54,33.0]
["bitfinex","SOLUSD",1748017982044,29.94630301,181.57,181.55,33.0]
["bitfinex","SOLUSD",1748017982944,35.45412411,181.56,181.55,33.0]
["bitfinex","SOLUSD",1748017983250,35.59628568,181.56,181.55,33.0]
["bitfinex","SOLUSD",1748017983625,54.24593454,181.56,181.55,33.0]
["bitfinex","SOLUSD",1748017985228,18.64964886,181.56,181.55,33.0]
["bitfinex","SOLUSD",1748017985740,18.64964886,181.58,181.55,33.0]
["bitfinex","SOLUSD",1748017986532,18.64964886,181.59,181.55,38.50809948]
["bitfinex","SOLUSD",1748017986851,18.64964886,181.62,181.55,38.50809948]
["bitfinex","SOLUSD",1748017987049,18.64964886,181.62,181.55,120.90809948]
["bitfinex","SOLUSD",1748017987228,18.64964886,181.61,181.55,120.90809948]
["bitfinex","SOLUSD",1748017988129,29.94630301,181.62,181.56,75.34]
["bitfinex","SOLUSD",1748017988130,29.94630301,181.59,181.56,75.34]
["bitfinex","SOLUSD",1748017988336,29.94630301,181.59,181.57,33.0]
["bitfinex","SOLUSD",1748017988541,18.64964886,181.59,181.57,33.0]
["bitfinex","SOLUSD",1748017988739,18.64964886,181.6,181.57,33.0]
["bitfinex","SOLUSD",1748017989045,18.64964886,181.61,181.57,38.50748914]
["bitfinex","SOLUSD",1748017989246,18.64964886,181.61,181.57,33.0]
["bitfinex","SOLUSD",1748017989451,48.59595187,181.61,181.57,33.0]
["bitfinex","SOLUSD",1748017989832,29.94630301,181.6,181.57,33.0]
["bitfinex","SOLUSD",1748017990725,18.64964886,181.58,181.57,33.0]
["bitfinex","SOLUSD",1748017990926,54.10316632,181.58,181.57,33.0]
["bitfinex","SOLUSD",1748017991840,54.24532789,181.58,181.57,33.0]
["bitfinex","SOLUSD",1748017992242,68.01336401,181.58,181.5,42.34]
["bitfinex","SOLUSD",1748017992443,68.01336401,181.58,181.47,205.94]
["bitfinex","SOLUSD",1748017992444,18.64964886,181.52,181.47,205.94]
["bitfinex","SOLUSD",1748017992632,29.94630301,181.48,181.45,42.34]
["bitfinex","SOLUSD",1748017992830,18.64964886,181.47,181.46,33.0]
["bitfinex","SOLUSD",1748017993155,18.64964886,181.46,181.4,7.90414647]
["bitfinex","SOLUSD",1748017993330,18.64964886,181.42,181.41,33.0]
["bitfinex","SOLUSD",1748017993666,36.0,181.38,181.32,8.65459308]
["bitfinex","SOLUSD",1748017993866,18.79181043,181.33,181.32,8.65459308]
["bitfinex","SOLUSD",1748017994033,48.73811344,181.31,181.3,17.16708617]
["bitfinex","SOLUSD",1748017994235,18.79181043,181.31,181.3,17.16708617]
["bitfinex","SOLUSD",1748017994452,18.64964886,181.31,181.3,17.16708617]
["bitfinex","SOLUSD",1748017994665,29.94630301,181.31,181.3,17.16708617]
["bitfinex","SOLUSD",1748017995033,54.11136745,181.31,181.3,17.16708617]
["bitfinex","SOLUSD",1748017995230,18.64964886,181.31,181.3,92.54708617]
["bitfinex","SOLUSD",1748017995435,18.64964886,181.33,181.3,92.54708617]
["bitfinex","SOLUSD",1748017995656,18.64964886,181.32,181.3,92.54708617]
["bitfinex","SOLUSD",1748017995960,18.64964886,181.37,181.3,17.16708617]
["bitfinex","SOLUSD",1748017995961,64.86908411,181.31,181.3,17.16708617]
["bitfinex","SOLUSD",1748017996138,64.86908411,181.31,181.3,92.54708617]
["bitfinex","SOLUSD",1748017996339,18.64964886,181.31,181.3,92.54708617]
["bitfinex","SOLUSD",1748017996549,18.64964886,181.31,181.3,17.16708617]
["bitfinex","SOLUSD",1748017996753,64.86908411,181.31,181.3,75.38]
["bitfinex","SOLUSD",1748017997072,18.64964886,181.3,181.27,232.04]
["bitfinex","SOLUSD",1748017997280,18.64964886,181.29,181.28,75.38]
["bitfinex","SOLUSD",1748017997475,5.51419906,181.35,181.28,75.38]
["bitfinex","SOLUSD",1748017997645,18.64964886,181.32,181.28,75.38]
["bitfinex","SOLUSD",1748017997846,64.86908411,181.32,181.28,75.38]
["bitfinex","SOLUSD",1748017998054,64.86908411,181.32,181.27,206.04]
["bitfinex","SOLUSD",1748017998277,64.86908411,181.32,181.28,75.42]
["bitfinex","SOLUSD",1748017999152,5.51465472,181.34,181.29,75.42]
["bitfinex","SOLUSD",1748017999354,18.64964886,181.33,181.29,75.42]
["bitfinex","SOLUSD",1748017999670,46.21943525,181.3,181.27,206.04]
["bitfinex","SOLUSD",1748017999861,64.86908411,181.31,181.28,75.42]
["bitfinex","SOLUSD",1748018001072,18.64964886,181.29,181.27,206.04]
["bitfinex","SOLUSD",1748018001285,18.64964886,181.29,181.2,9.7000329]
["bitfinex","SOLUSD",1748018001286,46.21943525,181.28,181.2,30.18142756]
["bitfinex","SOLUSD",1748018001485,18.64964886,181.26,181.2,30.18142756]
["bitfinex","SOLUSD",1748018001777,64.86908411,181.25,181.21,281.58]
["bitfinex","SOLUSD",1748018001949,5.65832093,181.29,181.21,206.16]
["bitfinex","SOLUSD",1748018001950,18.64964886,181.22,181.21,206.16]
["bitfinex","SOLUSD",1748018002149,18.64964886,181.22,181.21,281.58]
["bitfinex","SOLUSD",1748018002561,18.64964886,181.22,181.21,248.54]
["bitfinex","SOLUSD",1748018002757,18.64964886,181.22,181.21,281.58]
["bitfinex","SOLUSD",1748018002958,18.64964886,181.24,181.21,206.16]
["bitfinex","SOLUSD",1748018003364,18.64964886,181.24,181.22,75.24]
["bitfinex","SOLUSD",1748018003885,0.14216157,181.24,181.21,206.16]
["bitfinex","SOLUSD",1748018004059,18.64964886,181.24,181.23,75.26]
["bitfinex","SOLUSD",1748018004259,0.5548992,181.3,181.23,75.26]
["bitfinex","SOLUSD",1748018004260,5.51556458,181.31,181.23,75.26]
["bitfinex","SOLUSD",1748018004461,18.64964886,181.28,181.23,75.26]
["bitfinex","SOLUSD",1748018004760,64.86908411,181.28,181.24,75.26]
["bitfinex","SOLUSD",1748018004964,64.86908411,181.28,181.25,75.26]
["bitfinex","SOLUSD",1748018005552,64.86908411,181.28,181.26,75.26]
["bitfinex","SOLUSD",1748018005755,0.14216157,181.3,181.27,75.26]
["bitfinex","SOLUSD",1748018005956,18.64964886,181.31,181.27,75.26]
["bitfinex","SOLUSD",1748018006265,18.64964886,181.28,181.27,75.26]
["bitfinex","SOLUSD",1748018006452,18.64964886,181.29,181.27,75.26]
["bitfinex","SOLUSD",1748018006656,64.86908411,181.28,181.27,75.26]
["bitfinex","SOLUSD",1748018006872,64.86908411,181.28,181.27,42.22]
["bitfinex","SOLUSD",1748018007076,64.86908411,181.28,181.27,75.28]
["bitfinex","SOLUSD",1748018007675,65.01124568,181.28,181.27,75.28]
["bitfinex","SOLUSD",1748018007981,65.01124568,181.28,181.21,232.16]
["bitfinex","SOLUSD",1748018008183,18.64964886,181.26,181.22,75.28]
["bitfinex","SOLUSD",1748018008358,18.64964886,181.26,181.23,75.28]
["bitfinex","SOLUSD",1748018008968,18.64964886,181.26,181.21,232.16]
["bitfinex","SOLUSD",1748018009257,46.21943525,181.25,181.22,75.28]
["bitfinex","SOLUSD",1748018009759,18.64964886,181.26,181.22,75.28]
["bitfinex","SOLUSD",1748018010386,18.64964886,181.25,181.22,75.28]
["bitfinex","SOLUSD",1748018010568,18.64964886,181.25,181.21,232.16]
["bitfinex","SOLUSD",1748018010770,18.64964886,181.25,181.22,75.28]
["bitfinex","SOLUSD",1748018010968,18.64964886,181.27,181.22,75.28]
["bitfinex","SOLUSD",1748018011486,18.64964886,181.25,181.22,75.28]
["bitfinex","SOLUSD",1748018011887,46.21943525,181.25,181.21,206.16]
["bitfinex","SOLUSD",1748018012088,64.86908411,181.24,181.21,206.16]
["bitfinex","SOLUSD",1748018012392,64.86908411,181.24,181.22,75.28]
["bitfinex","SOLUSD",1748018012698,64.86908411,181.24,181.21,206.16]
["bitfinex","SOLUSD",1748018012990,64.86908411,181.24,181.22,75.28]
["bitfinex","SOLUSD",1748018013195,18.64964886,181.25,181.22,75.28]
["bitfinex","SOLUSD",1748018013382,64.86908411,181.25,181.22,75.28]
["bitfinex","SOLUSD",1748018013581,18.64964886,181.23,181.22,75.28]
["bitfinex","SOLUSD",1748018013777,64.86908411,181.23,181.18,26.0]
["bitfinex","SOLUSD",1748018014088,0.14216157,181.25,181.16,5.51996378]
["bitfinex","SOLUSD",1748018014089,64.86908411,181.2,181.19,75.28]
["bitfinex","SOLUSD",1748018014393,18.64964886,181.2,181.19,75.28]
["bitfinex","SOLUSD",1748018015094,18.64964886,181.2,181.16,206.28]
["bitfinex","SOLUSD",1748018015095,18.79181043,181.17,181.16,206.28]
["bitfinex","SOLUSD",1748018015299,18.79181043,181.17,181.16,281.56]
["bitfinex","SOLUSD",1748018015300,64.86908411,181.17,181.16,281.56]
["bitfinex","SOLUSD",1748018015682,46.21943525,181.19,181.16,281.56]
["bitfinex","SOLUSD",1748018015873,18.64964886,181.18,181.16,281.56]
["bitfinex","SOLUSD",1748018016193,64.86908411,181.2,181.16,281.56]
["bitfinex","SOLUSD",1748018016494,18.64964886,181.18,181.16,281.56]
["bitfinex","SOLUSD",1748018016999,64.86908411,181.2,181.16,281.56]
["bitfinex","SOLUSD",1748018017291,18.64964886,181.19,181.16,206.28]
["bitfinex","SOLUSD",1748018017471,64.86908411,181.19,181.18,26.0]
["bitfinex","SOLUSD",1748018017670,48.7824347,181.19,181.18,101.3]
["bitfinex","SOLUSD",1748018018098,48.7824347,181.19,181.18,75.3]
["bitfinex","SOLUSD",1748018018397,5.51786182,181.23,181.18,75.3]
["bitfinex","SOLUSD",1748018018398,48.7824347,181.23,181.18,75.3]
["bitfinex","SOLUSD",1748018019083,48.7824347,181.23,181.21,26.0]
["bitfinex","SOLUSD",1748018019277,48.7824347,181.23,181.22,33.06]
["bitfinex","SOLUSD",1748018019596,48.92459627,181.23,181.22,33.06]
["bitfinex","SOLUSD",1748018020686,54.44244651,181.23,181.22,33.06]
["bitfinex","SOLUSD",1748018021275,48.92459627,181.23,181.22,33.06]
["bitfinex","SOLUSD",1748018021482,18.64964886,181.26,181.25,26.0]
["bitfinex","SOLUSD",1748018021691,18.64964886,181.26,181.25,101.3]
["bitfinex","SOLUSD",1748018022204,18.64964886,181.27,181.25,101.3]
["bitfinex","SOLUSD",1748018022577,18.64964886,181.33,181.25,101.3]
["bitfinex","SOLUSD",1748018022881,16.48,181.44,181.25,101.3]
["bitfinex","SOLUSD",1748018022882,30.13278584,181.38,181.25,101.85164023]
["bitfinex","SOLUSD",1748018023077,18.79181043,181.37,181.25,101.3]
["bitfinex","SOLUSD",1748018023285,0.14216157,181.37,181.25,101.3]
["bitfinex","SOLUSD",1748018023497,18.64964886,181.36,181.29,26.0]
["bitfinex","SOLUSD",1748018023781,18.64964886,181.36,181.33,26.0]
["bitfinex","SOLUSD",1748018023984,18.64964886,181.35,181.34,75.3]
["bitfinex","SOLUSD",1748018025106,0.14216157,181.37,181.34,75.3]
["bitfinex","SOLUSD",1748018025107,18.79181043,181.37,181.34,75.3]
["bitfinex","SOLUSD",1748018026196,18.79181043,181.39,181.34,75.3]
["bitfinex","SOLUSD",1748018026400,18.79181043,181.37,181.34,75.3]
["bitfinex","SOLUSD",1748018026608,48.92459627,181.35,181.34,75.3]
["bitfinex","SOLUSD",1748018026979,24.30600949,181.35,181.34,75.3]
["bitfinex","SOLUSD",1748018027179,18.64964886,181.35,181.34,75.3]
["bitfinex","SOLUSD",1748018028306,18.64964886,181.35,181.34,26.0]
["bitfinex","SOLUSD",1748018028479,54.43879533,181.35,181.34,42.24]
["bitfinex","SOLUSD",1748018028686,18.79181043,181.34,181.32,33.06]
["bitfinex","SOLUSD",1748018029017,54.43940352,181.33,181.32,33.06]
["bitfinex","SOLUSD",1748018029819,18.79181043,181.32,181.27,42.24]
["bitfinex","SOLUSD",1748018029989,19.34670963,181.32,181.28,33.06]
["bitfinex","SOLUSD",1748018030191,48.92459627,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748018031409,54.44062031,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748018031901,18.64964886,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748018032105,0.14216157,181.33,181.28,33.06]
["bitfinex","SOLUSD",1748018032294,18.64964886,181.32,181.28,33.06]
["bitfinex","SOLUSD",1748018032688,48.7824347,181.32,181.28,33.06]
["bitfinex","SOLUSD",1748018032905,18.64964886,181.32,181.31,26.0]
["bitfinex","SOLUSD",1748018033089,18.64964886,181.35,181.31,59.06]
["bitfinex","SOLUSD",1748018034401,18.64964886,181.36,181.31,59.06]
["bitfinex","SOLUSD",1748018034702,48.7824347,181.36,181.31,59.06]
["bitfinex","SOLUSD",1748018034897,30.13278584,181.35,181.31,59.06]
["bitfinex","SOLUSD",1748018035210,18.64964886,181.36,181.31,64.5753999]
["bitfinex","SOLUSD",1748018035901,18.64964886,181.34,181.31,59.06]
["bitfinex","SOLUSD",1748018036103,48.7824347,181.32,181.31,59.06]
["bitfinex","SOLUSD",1748018036303,48.7824347,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748018036304,48.92459627,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748018037501,24.30692183,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748018037733,54.43970767,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748018039399,18.79181043,181.31,181.29,42.1]
["bitfinex","SOLUSD",1748018039596,0.14216157,181.34,181.3,59.06]
["bitfinex","SOLUSD",1748018039785,30.13278584,181.34,181.3,59.06]
["bitfinex","SOLUSD",1748018040105,35.64607286,181.38,181.33,26.0]
["bitfinex","SOLUSD",1748018040412,30.13278584,181.36,181.34,33.06]
["bitfinex","SOLUSD",1748018040588,48.92459627,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748018040896,0.14216157,181.33,181.3,42.1]
["bitfinex","SOLUSD",1748018041212,48.92459627,181.31,181.3,42.1]
["bitfinex","SOLUSD",1748018041709,5.51334383,181.38,181.33,26.0]
["bitfinex","SOLUSD",1748018041905,48.92459627,181.37,181.34,33.06]
["bitfinex","SOLUSD",1748018042113,30.13278584,181.36,181.34,33.06]
["bitfinex","SOLUSD",1748018042499,18.64964886,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748018043409,0.14216157,181.38,181.34,33.06]
["bitfinex","SOLUSD",1748018043610,18.64964886,181.39,181.34,33.06]
["bitfinex","SOLUSD",1748018043611,18.64964886,181.39,181.38,26.0]
["bitfinex","SOLUSD",1748018043927,5.51221212,181.42,181.38,59.06]
["bitfinex","SOLUSD",1748018043928,18.64964886,181.41,181.38,59.06]
["bitfinex","SOLUSD",1748018044406,35.64499796,181.42,181.38,59.06]
["bitfinex","SOLUSD",1748018044606,0.14216157,181.45,181.41,26.0]
["bitfinex","SOLUSD",1748018044798,0.14216157,181.45,181.42,33.06]
["bitfinex","SOLUSD",1748018044996,5.51092149,181.46,181.42,33.06]
["bitfinex","SOLUSD",1748018045194,18.64964886,181.45,181.42,33.06]
["bitfinex","SOLUSD",1748018045719,54.29420232,181.43,181.39,42.1]
["bitfinex","SOLUSD",1748018045891,48.92459627,181.42,181.4,33.06]
["bitfinex","SOLUSD",1748018046218,0.14216157,181.4,181.36,42.1]
["bitfinex","SOLUSD",1748018046416,48.7824347,181.39,181.37,59.06]
["bitfinex","SOLUSD",1748018046591,48.7824347,181.39,181.37,33.06]
["bitfinex","SOLUSD",1748018046791,18.64964886,181.39,181.37,59.06]
["bitfinex","SOLUSD",1748018047307,18.64964886,181.42,181.37,59.06]
["bitfinex","SOLUSD",1748018047494,30.13278584,181.41,181.37,59.06]
["bitfinex","SOLUSD",1748018047696,35.64545247,181.41,181.37,59.06]
["bitfinex","SOLUSD",1748018048104,18.64964886,181.4,181.37,33.06]
["bitfinex","SOLUSD",1748018048304,18.64964886,181.4,181.39,26.0]
["bitfinex","SOLUSD",1748018049199,48.7824347,181.4,181.39,26.0]
["bitfinex","SOLUSD",1748018049699,54.29511386,181.4,181.39,26.0]
["bitfinex","SOLUSD",1748018050014,24.16232802,181.4,181.39,26.0]
["bitfinex","SOLUSD",1748018050709,54.43727543,181.4,181.37,33.06]
["bitfinex","SOLUSD",1748018050911,18.64964886,181.37,181.36,42.1]
["bitfinex","SOLUSD",1748018051117,48.7824347,181.37,181.36,75.14]
["bitfinex","SOLUSD",1748018051309,18.64964886,181.39,181.36,75.14]
["bitfinex","SOLUSD",1748018051636,24.16236807,181.4,181.38,26.0]
["bitfinex","SOLUSD",1748018051791,18.64964886,181.4,181.39,33.04]
["bitfinex","SOLUSD",1748018051992,54.29511386,181.4,181.39,33.04]
["bitfinex","SOLUSD",1748018052188,0.14216157,181.39,181.36,42.1]
["bitfinex","SOLUSD",1748018052410,48.7824347,181.37,181.36,42.1]
["bitfinex","SOLUSD",1748018052592,48.7824347,181.37,181.36,75.14]
["bitfinex","SOLUSD",1748018053203,48.92459627,181.37,181.35,26.0]
["bitfinex","SOLUSD",1748018053412,48.92459627,181.36,181.3,256.1831]
["bitfinex","SOLUSD",1748018053597,48.92459627,181.39,181.34,26.0]
["bitfinex","SOLUSD",1748018053814,54.43788235,181.39,181.35,33.04]
["bitfinex","SOLUSD",1748018054919,18.64964886,181.39,181.35,33.04]
["bitfinex","SOLUSD",1748018055119,22.19980972,181.46,181.35,33.04]
["bitfinex","SOLUSD",1748018055120,18.79181043,181.42,181.38,26.0]
["bitfinex","SOLUSD",1748018055315,18.79181043,181.38,181.37,33.04]
["bitfinex","SOLUSD",1748018055508,62.19059627,181.38,181.35,33.04]
["bitfinex","SOLUSD",1748018055698,18.79181043,181.35,181.33,33.04]
["bitfinex","SOLUSD",1748018056010,18.79181043,181.33,181.24,42.08]
["bitfinex","SOLUSD",1748018056215,48.7824347,181.26,181.24,42.08]
["bitfinex","SOLUSD",1748018056410,18.64964886,181.26,181.25,33.04]
["bitfinex","SOLUSD",1748018056601,18.64964886,181.27,181.25,59.04]
["bitfinex","SOLUSD",1748018057011,18.64964886,181.28,181.25,33.04]
["bitfinex","SOLUSD",1748018057421,18.64964886,181.29,181.25,33.04]
["bitfinex","SOLUSD",1748018057800,18.64964886,181.28,181.25,33.04]
["bitfinex","SOLUSD",1748018058607,18.64964886,181.27,181.25,33.04]
["bitfinex","SOLUSD",1748018059215,18.64964886,181.3,181.25,33.04]
["bitfinex","SOLUSD",1748018059415,0.14216157,181.33,181.25,33.04]
["bitfinex","SOLUSD",1748018059416,18.64964886,181.32,181.25,38.55707569]
["bitfinex","SOLUSD",1748018059724,54.29876303,181.28,181.25,33.04]
["bitfinex","SOLUSD",1748018059939,18.64964886,181.28,181.25,33.04]
["bitfinex","SOLUSD",1748018060311,18.64964886,181.26,181.25,33.04]
["bitfinex","SOLUSD",1748018060724,18.64964886,181.25,181.24,42.08]
["bitfinex","SOLUSD",1748018061019,18.64964886,181.25,181.24,75.14]
["bitfinex","SOLUSD",1748018061220,18.64964886,181.26,181.24,75.14]
["bitfinex","SOLUSD",1748018061421,18.64964886,181.3,181.24,75.14]
["bitfinex","SOLUSD",1748018061630,18.64964886,181.3,181.24,80.65748725]
["bitfinex","SOLUSD",1748018062426,18.64964886,181.3,181.24,75.14]
["bitfinex","SOLUSD",1748018062630,48.7824347,181.3,181.24,75.14]
["bitfinex","SOLUSD",1748018063009,18.64964886,181.3,181.24,80.65744967]
["bitfinex","SOLUSD",1748018063623,18.64964886,181.3,181.24,75.14]
["bitfinex","SOLUSD",1748018063922,24.16561768,181.3,181.24,75.14]
["bitfinex","SOLUSD",1748018064124,24.16561768,181.3,181.24,80.65739304]
["bitfinex","SOLUSD",1748018064310,54.29840352,181.3,181.24,42.08]
["bitfinex","SOLUSD",1748018064511,18.64964886,181.27,181.25,33.06]
["bitfinex","SOLUSD",1748018065104,30.13278584,181.28,181.25,33.06]
["bitfinex","SOLUSD",1748018065105,18.64964886,181.28,181.25,33.06]
["bitfinex","SOLUSD",1748018065502,18.64964886,181.29,181.25,33.06]
["bitfinex","SOLUSD",1748018065728,18.64964886,181.32,181.25,33.06]
["bitfinex","SOLUSD",1748018065919,18.64964886,181.33,181.26,5.51693699]
["bitfinex","SOLUSD",1748018066228,5.51362899,181.37,181.29,26.0]
["bitfinex","SOLUSD",1748018066414,5.51362899,181.37,181.26,19.86079515]
["bitfinex","SOLUSD",1748018066415,0.14216157,181.4,181.33,26.0]
["bitfinex","SOLUSD",1748018066621,35.64516112,181.41,181.34,75.02]
["bitfinex","SOLUSD",1748018066622,5.51237528,181.41,181.34,75.02]
["bitfinex","SOLUSD",1748018067009,35.64516112,181.41,181.34,75.02]
["bitfinex","SOLUSD",1748018067528,18.64964886,181.4,181.34,75.02]
["bitfinex","SOLUSD",1748018067759,18.79181043,181.42,181.34,75.02]
["bitfinex","SOLUSD",1748018067938,24.30395724,181.42,181.35,5.51419906]
["bitfinex","SOLUSD",1748018068108,18.64964886,181.42,181.35,5.51419906]
["bitfinex","SOLUSD",1748018068309,0.14216157,181.44,181.38,26.0]
["bitfinex","SOLUSD",1748018068524,0.14216157,181.47,181.4,7.8919]
["bitfinex","SOLUSD",1748018068713,35.6430349,181.48,181.4,7.8919]
["bitfinex","SOLUSD",1748018068714,35.6430349,181.48,181.41,41.96]
["bitfinex","SOLUSD",1748018068904,5.51024906,181.48,181.42,33.06]
["bitfinex","SOLUSD",1748018069129,18.64964886,181.47,181.42,33.06]
["bitfinex","SOLUSD",1748018069435,5.51024906,181.48,181.42,33.06]
["bitfinex","SOLUSD",1748018069739,18.64964886,181.47,181.42,33.06]
["bitfinex","SOLUSD",1748018070235,5.50903481,181.52,181.45,26.0]
["bitfinex","SOLUSD",1748018070529,48.7824347,181.47,181.46,33.04]
["bitfinex","SOLUSD",1748018070731,0.14216157,181.55,181.46,33.04]
["bitfinex","SOLUSD",1748018070931,35.64091032,181.55,181.46,33.04]
["bitfinex","SOLUSD",1748018071112,18.64964886,181.54,181.46,33.04]
["bitfinex","SOLUSD",1748018071315,18.64964886,181.54,181.47,26.0]
["bitfinex","SOLUSD",1748018071517,18.64964886,181.54,181.48,41.96]
["bitfinex","SOLUSD",1748018072025,5.50864688,181.54,181.48,41.96]
["bitfinex","SOLUSD",1748018073027,18.64964886,181.53,181.48,41.96]
["bitfinex","SOLUSD",1748018073431,48.7824347,181.49,181.48,41.96]
["bitfinex","SOLUSD",1748018073627,48.7824347,181.49,181.48,75.0]
["bitfinex","SOLUSD",1748018073829,54.29238015,181.49,181.48,75.0]
["bitfinex","SOLUSD",1748018074032,24.15959431,181.49,181.48,75.0]
["bitfinex","SOLUSD",1748018074326,18.64964886,181.49,181.48,75.0]
["bitfinex","SOLUSD",1748018074753,24.15746996,181.56,181.48,75.0]
["bitfinex","SOLUSD",1748018074926,18.64964886,181.53,181.48,75.0]
["bitfinex","SOLUSD",1748018075231,48.7824347,181.52,181.48,75.0]
["bitfinex","SOLUSD",1748018075436,48.7824347,181.52,181.49,26.0]
["bitfinex","SOLUSD",1748018075638,18.64964886,181.52,181.49,26.0]
["bitfinex","SOLUSD",1748018076346,18.64964886,181.52,181.51,26.0]
["bitfinex","SOLUSD",1748018076532,18.64964886,181.52,181.51,59.04]
["bitfinex","SOLUSD",1748018076733,5.50691117,181.59,181.51,59.04]
["bitfinex","SOLUSD",1748018076939,30.13278584,181.58,181.51,59.04]
["bitfinex","SOLUSD",1748018077341,35.63969701,181.59,181.51,59.04]
["bitfinex","SOLUSD",1748018077548,18.64964886,181.57,181.51,59.04]
["bitfinex","SOLUSD",1748018077730,48.7824347,181.56,181.51,59.04]
["bitfinex","SOLUSD",1748018078341,18.64964886,181.56,181.51,59.04]
["bitfinex","SOLUSD",1748018078956,18.64964886,181.54,181.51,59.04]
["bitfinex","SOLUSD",1748018079138,18.64964886,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748018079321,48.7824347,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748018079520,48.92459627,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748018079955,35.64057137,181.57,181.55,26.0]
["bitfinex","SOLUSD",1748018080252,35.64057137,181.57,181.52,26.0]
["bitfinex","SOLUSD",1748018080253,24.1574767,181.56,181.52,26.0]
["bitfinex","SOLUSD",1748018080460,24.1574767,181.56,181.55,26.0]
["bitfinex","SOLUSD",1748018080949,24.1574767,181.56,181.55,67.94]
["bitfinex","SOLUSD",1748018081139,54.43242411,181.56,181.55,41.94]
["bitfinex","SOLUSD",1748018084033,24.29963827,181.56,181.55,41.94]
["bitfinex","SOLUSD",1748018084348,54.43242411,181.56,181.55,41.94]
["bitfinex","SOLUSD",1748018085354,54.43242411,181.56,181.55,33.02]
["bitfinex","SOLUSD",1748018086550,18.79181043,181.55,181.49,26.0]
["bitfinex","SOLUSD",1748018086752,18.79181043,181.55,181.5,33.02]
["bitfinex","SOLUSD",1748018086954,48.7824347,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748018087257,18.64964886,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748018087965,5.50782784,181.56,181.52,26.0]
["bitfinex","SOLUSD",1748018088171,5.50782784,181.56,181.53,33.02]
["bitfinex","SOLUSD",1748018088172,48.7824347,181.55,181.53,33.02]
["bitfinex","SOLUSD",1748018088853,54.29076017,181.55,181.53,33.02]
["bitfinex","SOLUSD",1748018089036,5.50721445,181.58,181.53,33.02]
["bitfinex","SOLUSD",1748018089237,18.64964886,181.57,181.56,26.0]
["bitfinex","SOLUSD",1748018089462,18.64964886,181.57,181.56,33.02]
["bitfinex","SOLUSD",1748018089631,5.50721445,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748018089835,5.28799816,181.61,181.56,33.02]
["bitfinex","SOLUSD",1748018090048,30.27494741,181.63,181.59,26.0]
["bitfinex","SOLUSD",1748018090244,30.27494741,181.63,181.6,33.02]
["bitfinex","SOLUSD",1748018090445,48.7824347,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748018090644,18.64964886,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748018090859,18.64964886,181.64,181.6,33.02]
["bitfinex","SOLUSD",1748018091035,30.27494741,181.67,181.63,26.0]
["bitfinex","SOLUSD",1748018091246,0.14216157,181.66,181.64,33.02]
["bitfinex","SOLUSD",1748018091442,35.63696901,181.68,181.64,33.02]
["bitfinex","SOLUSD",1748018091644,18.64964886,181.67,181.64,33.02]
["bitfinex","SOLUSD",1748018091960,48.7824347,181.67,181.64,33.02]
["bitfinex","SOLUSD",1748018092161,18.64964886,181.67,181.64,33.02]
["bitfinex","SOLUSD",1748018092460,30.13278584,181.69,181.66,26.0]
["bitfinex","SOLUSD",1748018092664,18.64964886,181.68,181.67,33.02]
["bitfinex","SOLUSD",1748018092863,54.28661787,181.68,181.67,33.02]
["bitfinex","SOLUSD",1748018093048,54.42877944,181.68,181.61,12.0258]
["bitfinex","SOLUSD",1748018093258,18.64964886,181.61,181.55,46.65]
["bitfinex","SOLUSD",1748018093452,48.7824347,181.61,181.56,74.8]
["bitfinex","SOLUSD",1748018094157,18.64964886,181.62,181.56,74.8]
["bitfinex","SOLUSD",1748018095046,18.64964886,181.6,181.55,8.1816]
["bitfinex","SOLUSD",1748018095354,35.63909055,181.61,181.51,13.0916]
["bitfinex","SOLUSD",1748018095355,18.64964886,181.58,181.57,74.8]
["bitfinex","SOLUSD",1748018097049,24.15686331,181.58,181.57,74.8]
["bitfinex","SOLUSD",1748018097562,0.14216157,181.56,181.54,41.78]
["bitfinex","SOLUSD",1748018097740,18.64964886,181.55,181.54,41.78]
["bitfinex","SOLUSD",1748018097942,48.7824347,181.55,181.54,41.78]
["bitfinex","SOLUSD",1748018098543,48.7824347,181.55,181.54,74.8]
["bitfinex","SOLUSD",1748018098963,18.64964886,181.55,181.54,74.8]
["bitfinex","SOLUSD",1748018099645,18.64964886,181.57,181.54,74.8]
["bitfinex","SOLUSD",1748018100353,18.64964886,181.57,181.56,26.0]
["bitfinex","SOLUSD",1748018100553,18.64964886,181.57,181.56,59.02]
["bitfinex","SOLUSD",1748018101454,24.15716662,181.57,181.56,59.02]
["bitfinex","SOLUSD",1748018101641,24.15716662,181.57,181.56,33.02]
["bitfinex","SOLUSD",1748018101642,54.43211403,181.57,181.56,33.02]
["bitfinex","SOLUSD",1748018102251,0.14216157,181.56,181.54,41.78]
["bitfinex","SOLUSD",1748018102474,0.14216157,181.56,181.55,33.02]
["bitfinex","SOLUSD",1748018103054,0.14216157,181.56,181.47,206.12]
["bitfinex","SOLUSD",1748018103259,0.14216157,181.53,181.5,41.78]
["bitfinex","SOLUSD",1748018103456,0.14216157,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748018103652,48.7824347,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748018104562,18.79181043,181.51,181.5,41.78]
["bitfinex","SOLUSD",1748018104869,48.92459627,181.51,181.5,74.8]
["bitfinex","SOLUSD",1748018105078,79.05738211,181.51,181.48,33.02]
["bitfinex","SOLUSD",1748018105243,48.92459627,181.49,181.48,33.02]
["bitfinex","SOLUSD",1748018105950,5.5092722,181.52,181.48,33.02]
["bitfinex","SOLUSD",1748018106152,48.7824347,181.49,181.48,33.02]
["bitfinex","SOLUSD",1748018106353,18.64964886,181.49,181.48,33.02]
["bitfinex","SOLUSD",1748018106563,48.92459627,181.49,181.48,33.02]
["bitfinex","SOLUSD",1748018106761,18.64964886,181.49,181.48,33.02]
["bitfinex","SOLUSD",1748018107168,5.50845776,181.54,181.48,59.02]
["bitfinex","SOLUSD",1748018107367,18.64964886,181.53,181.51,26.0]
["bitfinex","SOLUSD",1748018107666,30.13278584,181.54,181.52,74.8]
["bitfinex","SOLUSD",1748018108047,48.7824347,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018108450,24.2987216,181.59,181.55,26.0]
["bitfinex","SOLUSD",1748018108669,54.43150744,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748018108869,54.28934587,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748018109055,48.7824347,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748018109251,18.64964886,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748018109662,18.64964886,181.57,181.56,33.02]
["bitfinex","SOLUSD",1748018110061,18.64964886,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748018110679,48.92459627,181.6,181.56,33.02]
["bitfinex","SOLUSD",1748018111476,54.43128227,181.6,181.56,33.02]
["bitfinex","SOLUSD",1748018111683,30.13278584,181.59,181.56,33.02]
["bitfinex","SOLUSD",1748018111971,18.64964886,181.57,181.56,33.02]
["bitfinex","SOLUSD",1748018112180,18.64964886,181.58,181.56,33.02]
["bitfinex","SOLUSD",1748018112555,18.64964886,181.57,181.55,26.0]
["bitfinex","SOLUSD",1748018112796,18.64964886,181.55,181.53,33.02]
["bitfinex","SOLUSD",1748018112974,0.14216157,181.51,181.47,7.8279]
["bitfinex","SOLUSD",1748018113281,18.64964886,181.51,181.5,26.0]
["bitfinex","SOLUSD",1748018114879,18.79181043,181.57,181.52,26.0]
["bitfinex","SOLUSD",1748018115058,18.64964886,181.54,181.53,33.02]
["bitfinex","SOLUSD",1748018115254,48.7824347,181.54,181.53,33.02]
["bitfinex","SOLUSD",1748018115576,18.64964886,181.53,181.52,41.78]
["bitfinex","SOLUSD",1748018115783,48.92459627,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018116161,54.4333276,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018118277,5.5083881,181.55,181.52,74.8]
["bitfinex","SOLUSD",1748018118477,48.7824347,181.54,181.52,74.8]
["bitfinex","SOLUSD",1748018118681,48.92459627,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018119577,24.30054176,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018119784,54.4333276,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018122284,48.92459627,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018122660,54.4333276,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018124888,18.64964886,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018126297,54.29116603,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018128196,18.64964886,181.53,181.52,74.8]
["bitfinex","SOLUSD",1748018128488,30.13278584,181.57,181.52,100.8]
["bitfinex","SOLUSD",1748018128700,18.64964886,181.56,181.52,100.8]
["bitfinex","SOLUSD",1748018128898,18.64964886,181.57,181.52,106.30896517]
["bitfinex","SOLUSD",1748018129103,18.64964886,181.53,181.44,206.02]
["bitfinex","SOLUSD",1748018129398,18.64964886,181.55,181.45,41.64]
["bitfinex","SOLUSD",1748018129399,18.64964886,181.46,181.45,41.64]
["bitfinex","SOLUSD",1748018129701,48.92459627,181.46,181.45,41.64]
["bitfinex","SOLUSD",1748018130002,48.92459627,181.46,181.45,74.66]
["bitfinex","SOLUSD",1748018130488,18.79181043,181.45,181.39,41.62]
["bitfinex","SOLUSD",1748018130793,19.34670963,181.45,181.4,33.02]
["bitfinex","SOLUSD",1748018132091,0.14216157,181.45,181.4,33.02]
["bitfinex","SOLUSD",1748018132394,18.64964886,181.43,181.4,33.02]
["bitfinex","SOLUSD",1748018132582,18.64964886,181.42,181.4,33.02]
["bitfinex","SOLUSD",1748018133178,18.64964886,181.43,181.4,33.02]
["bitfinex","SOLUSD",1748018133384,48.7824347,181.43,181.39,41.62]
["bitfinex","SOLUSD",1748018133686,48.7824347,181.44,181.41,33.02]
["bitfinex","SOLUSD",1748018134192,30.13278584,181.45,181.41,59.02]
["bitfinex","SOLUSD",1748018134375,30.13278584,181.46,181.43,26.0]
["bitfinex","SOLUSD",1748018134578,18.64964886,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748018135312,18.64964886,181.46,181.44,33.02]
["bitfinex","SOLUSD",1748018135796,48.92459627,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748018136191,18.79181043,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748018136382,48.92459627,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748018136580,54.43575636,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748018138696,0.14216157,181.43,181.39,41.62]
["bitfinex","SOLUSD",1748018138899,18.79181043,181.44,181.4,33.02]
["bitfinex","SOLUSD",1748018139196,18.79181043,181.44,181.36,26.0]
["bitfinex","SOLUSD",1748018139383,0.14216157,181.41,181.33,255.6631]
["bitfinex","SOLUSD",1748018139583,0.14216157,181.41,181.34,33.02]
["bitfinex","SOLUSD",1748018139973,18.64964886,181.36,181.34,33.02]
["bitfinex","SOLUSD",1748018140274,0.14216157,181.44,181.37,26.0]
["bitfinex","SOLUSD",1748018140476,18.79181043,181.44,181.41,26.0]
["bitfinex","SOLUSD",1748018140685,18.79181043,181.44,181.42,33.02]
["bitfinex","SOLUSD",1748018140686,24.16141648,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748018141100,18.64964886,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748018142300,18.64964886,181.45,181.42,33.02]
["bitfinex","SOLUSD",1748018142604,18.64964886,181.46,181.42,33.02]
["bitfinex","SOLUSD",1748018143405,54.29336533,181.46,181.42,33.02]
["bitfinex","SOLUSD",1748018144204,0.14216157,181.45,181.42,33.02]
["bitfinex","SOLUSD",1748018144382,18.64964886,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748018144574,48.7824347,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748018145682,54.29420232,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748018147109,0.14216157,181.42,181.4,41.64]
["bitfinex","SOLUSD",1748018147412,48.92459627,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018147583,18.79181043,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018147906,24.30388186,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018148208,54.4366677,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018149494,48.92459627,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018149894,48.7824347,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018150609,48.92459627,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018151109,54.4366677,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018152398,18.64964886,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018156208,24.30448959,181.4,181.39,41.48]
["bitfinex","SOLUSD",1748018156398,54.43727543,181.4,181.39,74.52]
["bitfinex","SOLUSD",1748018157290,18.64964886,181.4,181.39,74.52]
["bitfinex","SOLUSD",1748018158214,54.43727543,181.4,181.39,74.52]
["bitfinex","SOLUSD",1748018160317,18.64964886,181.4,181.39,74.52]
["bitfinex","SOLUSD",1748018160516,18.64964886,181.49,181.42,26.0]
["bitfinex","SOLUSD",1748018160816,0.14216157,181.48,181.46,26.0]
["bitfinex","SOLUSD",1748018161000,0.14216157,181.48,181.47,33.04]
["bitfinex","SOLUSD",1748018161200,18.64964886,181.47,181.37,8.322]
["bitfinex","SOLUSD",1748018161408,0.14216157,181.46,181.4,41.5]
["bitfinex","SOLUSD",1748018161615,0.14216157,181.46,181.41,33.04]
["bitfinex","SOLUSD",1748018162008,0.14216157,181.47,181.41,33.04]
["bitfinex","SOLUSD",1748018162706,54.43606011,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748018163317,48.7824347,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748018163526,18.64964886,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748018163730,48.7824347,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748018164336,30.13278584,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018164535,35.64485727,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018164734,54.29450613,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018164944,54.4366677,181.42,181.41,33.04]
["bitfinex","SOLUSD",1748018165235,18.79181043,181.41,181.39,41.5]
["bitfinex","SOLUSD",1748018165526,48.92459627,181.4,181.39,41.5]
["bitfinex","SOLUSD",1748018166235,48.92459627,181.4,181.39,74.54]
["bitfinex","SOLUSD",1748018166730,54.43727543,181.4,181.39,41.5]
["bitfinex","SOLUSD",1748018166930,18.79181043,181.39,181.33,206.02]
["bitfinex","SOLUSD",1748018167130,18.64964886,181.34,181.33,273.52]
["bitfinex","SOLUSD",1748018167330,18.64964886,181.34,181.33,306.56]
["bitfinex","SOLUSD",1748018167533,48.7824347,181.34,181.33,280.56]
["bitfinex","SOLUSD",1748018167932,18.79181043,181.33,181.28,41.5]
["bitfinex","SOLUSD",1748018168110,18.79181043,181.33,181.29,33.04]
["bitfinex","SOLUSD",1748018168313,48.92459627,181.3,181.29,33.04]
["bitfinex","SOLUSD",1748018168625,18.64964886,181.29,181.28,41.5]
["bitfinex","SOLUSD",1748018168809,48.7824347,181.31,181.28,74.54]
["bitfinex","SOLUSD",1748018169010,30.13278584,181.3,181.28,74.54]
["bitfinex","SOLUSD",1748018169242,48.92459627,181.29,181.28,74.54]
["bitfinex","SOLUSD",1748018170021,13.78022679,181.42,181.31,26.0]
["bitfinex","SOLUSD",1748018170224,18.79181043,181.35,181.32,33.04]
["bitfinex","SOLUSD",1748018170431,48.92459627,181.35,181.32,33.04]
["bitfinex","SOLUSD",1748018170931,12.3643,181.43,181.35,26.0]
["bitfinex","SOLUSD",1748018170932,30.27494741,181.38,181.35,26.0]
["bitfinex","SOLUSD",1748018171132,18.64964886,181.37,181.36,33.04]
["bitfinex","SOLUSD",1748018171436,30.13278584,181.38,181.36,33.04]
["bitfinex","SOLUSD",1748018171734,18.64964886,181.37,181.36,33.04]
["bitfinex","SOLUSD",1748018172119,18.79181043,181.41,181.36,33.04]
["bitfinex","SOLUSD",1748018172323,18.79181043,181.38,181.36,33.04]
["bitfinex","SOLUSD",1748018173437,0.14216157,181.38,181.36,33.04]
["bitfinex","SOLUSD",1748018174329,0.14216157,181.36,181.31,8.0679]
["bitfinex","SOLUSD",1748018174649,18.64964886,181.35,181.32,100.54]
["bitfinex","SOLUSD",1748018175136,0.14216157,181.34,181.32,100.54]
["bitfinex","SOLUSD",1748018175317,18.79181043,181.34,181.32,100.54]
["bitfinex","SOLUSD",1748018175518,48.92459627,181.34,181.33,33.04]
["bitfinex","SOLUSD",1748018176036,48.92459627,181.34,181.29,26.0]
["bitfinex","SOLUSD",1748018176346,18.79181043,181.32,181.3,74.54]
["bitfinex","SOLUSD",1748018177643,18.79181043,181.32,181.26,7.7625]
["bitfinex","SOLUSD",1748018177644,18.79181043,181.3,181.28,41.5]
["bitfinex","SOLUSD",1748018177817,0.14216157,181.3,181.29,33.04]
["bitfinex","SOLUSD",1748018178020,18.79181043,181.3,181.29,33.04]
["bitfinex","SOLUSD",1748018178239,0.14216157,181.3,181.29,33.04]
["bitfinex","SOLUSD",1748018178536,48.92459627,181.3,181.29,33.04]
["bitfinex","SOLUSD",1748018178834,18.79181043,181.3,181.29,33.04]
["bitfinex","SOLUSD",1748018179041,18.79181043,181.29,181.28,41.5]
["bitfinex","SOLUSD",1748018179246,48.92459627,181.29,181.28,74.54]
["bitfinex","SOLUSD",1748018180024,48.92459627,181.29,181.28,41.5]
["bitfinex","SOLUSD",1748018180363,48.92459627,181.29,181.28,74.54]
["bitfinex","SOLUSD",1748018180842,54.44062031,181.29,181.28,74.54]
["bitfinex","SOLUSD",1748018181842,54.44062031,181.29,181.23,41.52]
["bitfinex","SOLUSD",1748018181843,0.14216157,181.28,181.23,41.52]
["bitfinex","SOLUSD",1748018182046,48.92459627,181.25,181.24,33.06]
["bitfinex","SOLUSD",1748018182739,18.64964886,181.25,181.23,41.52]
["bitfinex","SOLUSD",1748018182945,18.64964886,181.24,181.23,41.52]
["bitfinex","SOLUSD",1748018183240,54.29947623,181.26,181.23,74.58]
["bitfinex","SOLUSD",1748018183625,48.7824347,181.26,181.23,74.58]
["bitfinex","SOLUSD",1748018184021,30.27494741,181.25,181.23,74.58]
["bitfinex","SOLUSD",1748018184223,48.92459627,181.24,181.23,41.52]
["bitfinex","SOLUSD",1748018184433,48.92459627,181.24,181.23,74.58]
["bitfinex","SOLUSD",1748018184935,54.44214206,181.24,181.23,74.58]
["bitfinex","SOLUSD",1748018185135,18.79181043,181.23,181.2,26.0]
["bitfinex","SOLUSD",1748018185323,18.79181043,181.2,181.17,41.34]
["bitfinex","SOLUSD",1748018185526,48.92459627,181.2,181.18,33.06]
["bitfinex","SOLUSD",1748018185824,18.64964886,181.21,181.18,33.06]
["bitfinex","SOLUSD",1748018186152,18.79181043,181.22,181.18,59.06]
["bitfinex","SOLUSD",1748018186759,18.64964886,181.21,181.18,59.06]
["bitfinex","SOLUSD",1748018187238,18.79181043,181.22,181.18,59.06]
["bitfinex","SOLUSD",1748018187435,18.79181043,181.22,181.18,64.57936325]
["bitfinex","SOLUSD",1748018187638,18.64964886,181.21,181.18,59.06]
["bitfinex","SOLUSD",1748018187930,18.64964886,181.24,181.2,26.0]
["bitfinex","SOLUSD",1748018188153,18.64964886,181.24,181.21,33.06]
["bitfinex","SOLUSD",1748018188331,18.64964886,181.25,181.21,33.06]
["bitfinex","SOLUSD",1748018188850,18.64964886,181.25,181.21,38.57841674]
["bitfinex","SOLUSD",1748018189247,0.14216157,181.26,181.21,38.57841674]
["bitfinex","SOLUSD",1748018189569,18.64964886,181.28,181.24,26.0]
["bitfinex","SOLUSD",1748018189859,18.64964886,181.28,181.25,74.42]
["bitfinex","SOLUSD",1748018190061,18.79181043,181.3,181.25,74.42]
["bitfinex","SOLUSD",1748018190440,18.64964886,181.26,181.25,74.42]
["bitfinex","SOLUSD",1748018190741,48.7824347,181.26,181.24,26.0]
["bitfinex","SOLUSD",1748018190933,48.7824347,181.26,181.25,33.06]
["bitfinex","SOLUSD",1748018190934,24.30874742,181.26,181.25,33.06]
["bitfinex","SOLUSD",1748018191564,5.5151114,181.32,181.25,33.06]
["bitfinex","SOLUSD",1748018191765,0.14216157,181.3,181.25,33.06]
["bitfinex","SOLUSD",1748018192064,18.64964886,181.26,181.25,33.06]
["bitfinex","SOLUSD",1748018192640,18.79181043,181.31,181.25,33.06]
["bitfinex","SOLUSD",1748018192853,18.79181043,181.29,181.25,33.06]
["bitfinex","SOLUSD",1748018193242,0.14216157,181.31,181.28,26.0]
["bitfinex","SOLUSD",1748018193444,0.14216157,181.31,181.29,33.06]
["bitfinex","SOLUSD",1748018193739,30.13278584,181.3,181.29,33.06]
["bitfinex","SOLUSD",1748018194045,18.79181043,181.29,181.26,26.0]
["bitfinex","SOLUSD",1748018194245,30.13278584,181.28,181.27,33.06]
["bitfinex","SOLUSD",1748018194751,18.79181043,181.27,181.24,26.0]
["bitfinex","SOLUSD",1748018195067,18.64964886,181.25,181.24,26.0]
["bitfinex","SOLUSD",1748018195247,18.64964886,181.25,181.24,59.06]
["bitfinex","SOLUSD",1748018195651,18.64964886,181.26,181.24,59.06]
["bitfinex","SOLUSD",1748018196847,24.16661394,181.26,181.24,59.06]
["bitfinex","SOLUSD",1748018198459,18.64964886,181.26,181.24,59.06]
["bitfinex","SOLUSD",1748018199137,24.1666141,181.26,181.24,59.06]
["bitfinex","SOLUSD",1748018199559,18.64964886,181.26,181.24,59.06]
["bitfinex","SOLUSD",1748018200066,42.63981184,181.26,181.24,33.06]
["bitfinex","SOLUSD",1748018200361,18.61536899,181.25,181.22,41.36]
["bitfinex","SOLUSD",1748018200664,24.16660442,181.26,181.22,41.36]
["bitfinex","SOLUSD",1748018200665,37.26501785,181.23,181.22,41.36]
["bitfinex","SOLUSD",1748018200842,0.14216157,181.23,181.22,74.42]
["bitfinex","SOLUSD",1748018201043,18.61536899,181.23,181.22,41.36]
["bitfinex","SOLUSD",1748018201253,18.61536899,181.23,181.22,74.42]
["bitfinex","SOLUSD",1748018202261,0.14216157,181.21,181.18,26.0]
["bitfinex","SOLUSD",1748018202564,18.61536899,181.19,181.17,41.36]
["bitfinex","SOLUSD",1748018202750,37.12285628,181.18,181.17,41.36]
["bitfinex","SOLUSD",1748018203151,37.26501785,181.18,181.17,74.42]
["bitfinex","SOLUSD",1748018203750,48.92584161,181.18,181.17,74.42]
["bitfinex","SOLUSD",1748018204663,48.92584161,181.18,181.11,206.28]
["bitfinex","SOLUSD",1748018204864,48.78368004,181.14,181.12,74.44]
["bitfinex","SOLUSD",1748018205250,30.27619275,181.17,181.12,74.44]
["bitfinex","SOLUSD",1748018205581,18.79181043,181.19,181.12,74.44]
["bitfinex","SOLUSD",1748018205761,18.79181043,181.19,181.15,26.0]
["bitfinex","SOLUSD",1748018205955,18.64964886,181.18,181.16,33.08]
["bitfinex","SOLUSD",1748018206343,30.13403118,181.2,181.16,33.08]
["bitfinex","SOLUSD",1748018206655,18.64964886,181.19,181.16,33.08]
["bitfinex","SOLUSD",1748018207050,24.16872154,181.19,181.16,33.08]
["bitfinex","SOLUSD",1748018207266,18.64964886,181.19,181.16,33.08]
["bitfinex","SOLUSD",1748018207464,30.27619275,181.21,181.16,38.59972091]
["bitfinex","SOLUSD",1748018207647,24.31027015,181.21,181.16,38.59972091]
["bitfinex","SOLUSD",1748018207853,54.44430133,181.21,181.16,33.08]
["bitfinex","SOLUSD",1748018208576,48.92584161,181.21,181.16,38.59994631]
["bitfinex","SOLUSD",1748018208877,54.44430268,181.21,181.16,33.08]
["bitfinex","SOLUSD",1748018209076,18.64964886,181.19,181.16,38.59996463]
["bitfinex","SOLUSD",1748018209775,18.64964886,181.22,181.19,26.0]
["bitfinex","SOLUSD",1748018209952,0.14216157,181.24,181.2,74.44]
["bitfinex","SOLUSD",1748018211078,18.79181043,181.24,181.2,74.44]
["bitfinex","SOLUSD",1748018212068,5.51693699,181.26,181.2,74.44]
["bitfinex","SOLUSD",1748018212371,18.64964886,181.25,181.2,74.44]
["bitfinex","SOLUSD",1748018212876,5.51754579,181.24,181.2,74.44]
["bitfinex","SOLUSD",1748018213371,18.64964886,181.25,181.2,79.95871991]
["bitfinex","SOLUSD",1748018213567,18.64964886,181.27,181.23,26.0]
["bitfinex","SOLUSD",1748018213879,18.79181043,181.3,181.24,33.08]
["bitfinex","SOLUSD",1748018214261,48.92584161,181.3,181.24,33.08]
["bitfinex","SOLUSD",1748018214591,18.79181043,181.33,181.24,33.08]
["bitfinex","SOLUSD",1748018214886,18.64964886,181.33,181.29,26.0]
["bitfinex","SOLUSD",1748018215049,24.16451958,181.33,181.3,33.08]
["bitfinex","SOLUSD",1748018215245,5.51487072,181.33,181.3,33.08]
["bitfinex","SOLUSD",1748018215559,30.13403118,181.36,181.32,26.0]
["bitfinex","SOLUSD",1748018215864,48.78368004,181.36,181.33,33.08]
["bitfinex","SOLUSD",1748018216757,5.51419906,181.35,181.33,33.08]
["bitfinex","SOLUSD",1748018216959,18.64964886,181.34,181.33,33.08]
["bitfinex","SOLUSD",1748018217371,18.79181043,181.34,181.33,33.08]
["bitfinex","SOLUSD",1748018217579,48.92584161,181.34,181.33,33.08]
["bitfinex","SOLUSD",1748018218473,48.92584161,181.34,181.3,26.0]
["bitfinex","SOLUSD",1748018218474,18.79181043,181.33,181.3,67.18]
["bitfinex","SOLUSD",1748018218778,18.64964886,181.31,181.3,67.18]
["bitfinex","SOLUSD",1748018218972,24.16506444,181.31,181.3,100.26]
["bitfinex","SOLUSD",1748018219473,24.16506444,181.31,181.22,8.0706]
["bitfinex","SOLUSD",1748018219474,0.14216157,181.3,181.22,8.0706]
["bitfinex","SOLUSD",1748018219775,18.64964886,181.27,181.26,26.0]
["bitfinex","SOLUSD",1748018219987,18.79181043,181.28,181.26,33.08]
["bitfinex","SOLUSD",1748018220288,5.51541558,181.31,181.29,26.0]
["bitfinex","SOLUSD",1748018220464,24.16506444,181.31,181.3,33.08]
["bitfinex","SOLUSD",1748018222264,18.79181043,181.3,181.2,41.18]
["bitfinex","SOLUSD",1748018222465,48.78368004,181.24,181.21,33.06]
["bitfinex","SOLUSD",1748018222664,48.78368004,181.24,181.21,59.06]
["bitfinex","SOLUSD",1748018222863,30.13403118,181.28,181.24,26.0]
["bitfinex","SOLUSD",1748018223176,24.16633801,181.27,181.25,33.06]
["bitfinex","SOLUSD",1748018223664,48.92584161,181.26,181.25,33.06]
["bitfinex","SOLUSD",1748018224273,5.51668915,181.27,181.25,33.06]
["bitfinex","SOLUSD",1748018224473,18.64964886,181.26,181.25,33.06]
["bitfinex","SOLUSD",1748018224775,5.51602404,181.29,181.25,33.06]
["bitfinex","SOLUSD",1748018225084,18.64964886,181.28,181.25,33.06]
["bitfinex","SOLUSD",1748018225660,5.51645688,181.28,181.25,33.06]
["bitfinex","SOLUSD",1748018225958,18.64964886,181.27,181.25,33.06]
["bitfinex","SOLUSD",1748018226559,18.64964886,181.27,181.21,26.0]
["bitfinex","SOLUSD",1748018226764,48.78368004,181.25,181.22,41.18]
["bitfinex","SOLUSD",1748018226966,30.13403118,181.24,181.23,33.06]
["bitfinex","SOLUSD",1748018227183,35.65157697,181.24,181.23,33.06]
["bitfinex","SOLUSD",1748018227560,5.51754579,181.24,181.23,33.06]
["bitfinex","SOLUSD",1748018227769,5.51729723,181.25,181.23,33.06]
["bitfinex","SOLUSD",1748018227986,18.64964886,181.24,181.23,33.06]
["bitfinex","SOLUSD",1748018229267,5.51754579,181.24,181.22,41.18]
["bitfinex","SOLUSD",1748018229489,18.64964886,181.23,181.22,41.18]
["bitfinex","SOLUSD",1748018229672,18.64964886,181.23,181.22,74.24]
["bitfinex","SOLUSD",1748018230276,48.92584161,181.23,181.22,41.18]
["bitfinex","SOLUSD",1748018230484,48.92584161,181.23,181.22,74.24]
["bitfinex","SOLUSD",1748018231287,54.44369185,181.23,181.22,74.24]
["bitfinex","SOLUSD",1748018231879,18.79181043,181.22,181.15,206.32]
["bitfinex","SOLUSD",1748018232080,0.14216157,181.22,181.16,74.24]
["bitfinex","SOLUSD",1748018232274,18.64964886,181.21,181.16,74.24]
["bitfinex","SOLUSD",1748018233493,18.64964886,181.21,181.16,79.75989808]
["bitfinex","SOLUSD",1748018233863,18.64964886,181.21,181.16,74.24]
["bitfinex","SOLUSD",1748018235386,24.16833088,181.21,181.16,79.75997924]
["bitfinex","SOLUSD",1748018235683,24.16756974,181.23,181.16,79.75997924]
["bitfinex","SOLUSD",1748018235892,54.30160092,181.23,181.16,79.75997924]
["bitfinex","SOLUSD",1748018236292,24.16756974,181.23,181.16,79.75997924]
["bitfinex","SOLUSD",1748018236989,24.16756974,181.23,181.16,74.24]
["bitfinex","SOLUSD",1748018237300,18.79181043,181.26,181.19,26.0]
["bitfinex","SOLUSD",1748018237509,18.79181043,181.26,181.2,33.08]
["bitfinex","SOLUSD",1748018237796,37.26484127,181.26,181.2,33.08]
["bitfinex","SOLUSD",1748018238001,0.14216157,181.24,181.2,33.08]
["bitfinex","SOLUSD",1748018238173,37.1226797,181.23,181.2,33.08]
["bitfinex","SOLUSD",1748018238876,37.1226797,181.21,181.19,41.18]
["bitfinex","SOLUSD",1748018239196,42.78330051,181.21,181.2,33.08]
["bitfinex","SOLUSD",1748018239392,42.78330051,181.21,181.19,41.18]
["bitfinex","SOLUSD",1748018239573,0.14216157,181.2,181.19,41.18]
["bitfinex","SOLUSD",1748018239774,0.14216157,181.2,181.19,74.26]
["bitfinex","SOLUSD",1748018239980,37.26484127,181.2,181.19,74.26]
["bitfinex","SOLUSD",1748018240864,37.26484127,181.2,181.19,41.18]
["bitfinex","SOLUSD",1748018241068,37.26484127,181.2,181.19,74.26]
["bitfinex","SOLUSD",1748018241299,24.16841265,181.2,181.19,33.08]
["bitfinex","SOLUSD",1748018241512,18.64964886,181.2,181.19,33.08]
["bitfinex","SOLUSD",1748018241710,18.47303084,181.23,181.19,33.08]
["bitfinex","SOLUSD",1748018241909,18.64964886,181.27,181.2,26.0]
["bitfinex","SOLUSD",1748018242073,0.14216157,181.26,181.21,41.18]
["bitfinex","SOLUSD",1748018242274,0.14216157,181.26,181.22,33.08]
["bitfinex","SOLUSD",1748018242580,13.1931,181.33,181.25,26.0]
["bitfinex","SOLUSD",1748018242772,0.14216157,181.33,181.26,33.08]
["bitfinex","SOLUSD",1748018243307,5.65710472,181.33,181.26,33.08]
["bitfinex","SOLUSD",1748018243506,18.64964886,181.31,181.26,33.08]
["bitfinex","SOLUSD",1748018243799,48.73679856,181.32,181.26,33.08]
["bitfinex","SOLUSD",1748018243995,18.64964886,181.32,181.26,33.08]
["bitfinex","SOLUSD",1748018244676,48.73679856,181.32,181.26,33.08]
["bitfinex","SOLUSD",1748018244971,18.64964886,181.29,181.26,33.08]
["bitfinex","SOLUSD",1748018245190,24.16594266,181.29,181.26,33.08]
["bitfinex","SOLUSD",1748018245600,0.14216157,181.28,181.23,26.0]
["bitfinex","SOLUSD",1748018245801,18.64964886,181.26,181.24,74.08]
["bitfinex","SOLUSD",1748018246310,48.87896013,181.28,181.24,74.08]
["bitfinex","SOLUSD",1748018246602,18.64964886,181.25,181.24,74.08]
["bitfinex","SOLUSD",1748018247195,24.16689023,181.25,181.24,74.08]
["bitfinex","SOLUSD",1748018248608,18.64964886,181.25,181.24,74.08]
["bitfinex","SOLUSD",1748018249101,18.64964886,181.28,181.24,74.08]
["bitfinex","SOLUSD",1748018249288,24.16624729,181.28,181.24,74.08]
["bitfinex","SOLUSD",1748018249876,18.64964886,181.26,181.24,74.08]
["bitfinex","SOLUSD",1748018251012,0.14216157,181.23,181.18,41.0]
["bitfinex","SOLUSD",1748018251179,18.64964886,181.19,181.18,41.0]
["bitfinex","SOLUSD",1748018251377,18.64964886,181.19,181.18,74.06]
["bitfinex","SOLUSD",1748018251800,24.16871724,181.19,181.18,74.06]
["bitfinex","SOLUSD",1748018251979,30.0871497,181.24,181.18,74.06]
["bitfinex","SOLUSD",1748018252312,0.14216157,181.23,181.18,74.06]
["bitfinex","SOLUSD",1748018252714,30.22931127,181.23,181.18,74.06]
["bitfinex","SOLUSD",1748018253402,0.14216157,181.18,181.16,206.36]
["bitfinex","SOLUSD",1748018253574,48.87896013,181.18,181.17,33.08]
["bitfinex","SOLUSD",1748018254703,0.14216157,181.16,181.14,41.0]
["bitfinex","SOLUSD",1748018254893,18.64964886,181.17,181.15,33.08]
["bitfinex","SOLUSD",1748018255088,0.14216157,181.17,181.15,33.08]
["bitfinex","SOLUSD",1748018255426,18.79181043,181.15,181.09,12.4381]
["bitfinex","SOLUSD",1748018255702,48.87896013,181.15,181.1,33.08]
["bitfinex","SOLUSD",1748018256896,48.87896013,181.13,181.05,206.36]
["bitfinex","SOLUSD",1748018257076,18.64964886,181.11,181.06,74.08]
["bitfinex","SOLUSD",1748018257280,18.64964886,181.11,181.07,26.0]
["bitfinex","SOLUSD",1748018257480,35.60800025,181.14,181.07,26.0]
["bitfinex","SOLUSD",1748018257680,18.64964886,181.13,181.07,26.0]
["bitfinex","SOLUSD",1748018258304,0.14216157,181.12,181.07,26.0]
["bitfinex","SOLUSD",1748018258803,5.66253066,181.15,181.09,26.0]
["bitfinex","SOLUSD",1748018258987,5.66253066,181.15,181.1,33.08]
["bitfinex","SOLUSD",1748018259393,18.64964886,181.12,181.1,33.08]
["bitfinex","SOLUSD",1748018259796,30.22931127,181.11,181.07,26.0]
["bitfinex","SOLUSD",1748018259992,30.22931127,181.11,181.08,33.08]
["bitfinex","SOLUSD",1748018260304,0.14216157,181.11,181.08,33.08]
["bitfinex","SOLUSD",1748018260899,18.64964886,181.12,181.08,33.08]
["bitfinex","SOLUSD",1748018261303,18.64964886,181.14,181.08,33.08]
["bitfinex","SOLUSD",1748018261492,30.0871497,181.18,181.11,26.0]
["bitfinex","SOLUSD",1748018261699,24.16940708,181.17,181.12,33.08]
["bitfinex","SOLUSD",1748018262001,24.16940708,181.17,181.13,41.02]
["bitfinex","SOLUSD",1748018262401,0.14216157,181.14,181.13,41.02]
["bitfinex","SOLUSD",1748018262602,48.87896013,181.14,181.13,33.08]
["bitfinex","SOLUSD",1748018262791,18.79181043,181.14,181.13,33.08]
["bitfinex","SOLUSD",1748018262990,18.64964886,181.15,181.13,33.08]
["bitfinex","SOLUSD",1748018263389,24.16940708,181.17,181.13,33.08]
["bitfinex","SOLUSD",1748018263586,18.64964886,181.16,181.13,33.08]
["bitfinex","SOLUSD",1748018263900,18.64964886,181.16,181.15,26.0]
["bitfinex","SOLUSD",1748018264105,18.64964886,181.17,181.15,26.0]
["bitfinex","SOLUSD",1748018264310,18.64964886,181.17,181.16,33.08]
["bitfinex","SOLUSD",1748018264622,18.79181043,181.24,181.16,33.08]
["bitfinex","SOLUSD",1748018264799,24.30935622,181.24,181.17,41.02]
["bitfinex","SOLUSD",1748018265999,54.39650592,181.24,181.17,41.02]
["bitfinex","SOLUSD",1748018266617,18.79181043,181.22,181.17,41.02]
["bitfinex","SOLUSD",1748018266919,0.14216157,181.22,181.18,33.08]
["bitfinex","SOLUSD",1748018267586,18.64964886,181.2,181.18,33.08]
["bitfinex","SOLUSD",1748018268124,5.51818834,181.22,181.18,33.08]
["bitfinex","SOLUSD",1748018268495,18.64964886,181.21,181.18,33.08]
["bitfinex","SOLUSD",1748018269214,13.79124628,181.28,181.18,59.08]
["bitfinex","SOLUSD",1748018269397,18.79181043,181.26,181.18,59.08]
["bitfinex","SOLUSD",1748018269595,18.79181043,181.24,181.18,64.59932586]
["bitfinex","SOLUSD",1748018270314,18.79181043,181.24,181.18,59.08]
["bitfinex","SOLUSD",1748018270715,18.79181043,181.22,181.18,59.08]
["bitfinex","SOLUSD",1748018271098,0.14216157,181.23,181.18,59.08]
["bitfinex","SOLUSD",1748018271620,0.14216157,181.27,181.18,59.08]
["bitfinex","SOLUSD",1748018271820,0.14216157,181.27,181.23,26.0]
["bitfinex","SOLUSD",1748018272015,0.14216157,181.27,181.24,33.08]
["bitfinex","SOLUSD",1748018272811,18.64964886,181.25,181.24,74.1]
["bitfinex","SOLUSD",1748018273220,0.14216157,181.27,181.24,74.1]
["bitfinex","SOLUSD",1748018274105,30.0871497,181.3,181.24,74.1]
["bitfinex","SOLUSD",1748018274410,0.14216157,181.29,181.24,74.1]
["bitfinex","SOLUSD",1748018274821,5.65848041,181.29,181.24,74.1]
["bitfinex","SOLUSD",1748018275526,24.16540765,181.3,181.24,74.1]
["bitfinex","SOLUSD",1748018278001,48.87896013,181.27,181.24,41.02]
["bitfinex","SOLUSD",1748018278232,18.64964886,181.26,181.25,33.08]
["bitfinex","SOLUSD",1748018278526,30.22931127,181.27,181.25,33.08]
["bitfinex","SOLUSD",1748018278527,48.87896013,181.27,181.25,33.08]
["bitfinex","SOLUSD",1748018278732,18.64964886,181.25,181.24,41.02]
["bitfinex","SOLUSD",1748018279032,54.3962015,181.25,181.24,74.1]
["bitfinex","SOLUSD",1748018279444,0.14216157,181.24,181.18,40.82]
["bitfinex","SOLUSD",1748018279604,18.79181043,181.21,181.19,33.08]
["bitfinex","SOLUSD",1748018280503,18.79181043,181.21,181.18,40.82]
["bitfinex","SOLUSD",1748018280814,48.87896013,181.21,181.2,33.08]
["bitfinex","SOLUSD",1748018281012,54.39741937,181.21,181.2,33.08]
["bitfinex","SOLUSD",1748018281426,24.31026967,181.21,181.2,33.08]
["bitfinex","SOLUSD",1748018282508,18.64964886,181.21,181.2,33.08]
["bitfinex","SOLUSD",1748018282925,5.51724137,181.25,181.2,33.08]
["bitfinex","SOLUSD",1748018283728,18.64964886,181.24,181.2,33.08]
["bitfinex","SOLUSD",1748018284229,12.83,181.35,181.25,26.0]
["bitfinex","SOLUSD",1748018284409,19.44329165,181.34,181.26,73.9]
["bitfinex","SOLUSD",1748018284611,0.14216157,181.32,181.26,73.9]
["bitfinex","SOLUSD",1748018284919,0.14216157,181.3,181.26,73.9]
["bitfinex","SOLUSD",1748018285115,18.64964886,181.29,181.26,73.9]
["bitfinex","SOLUSD",1748018285624,18.79181043,181.3,181.26,73.9]
["bitfinex","SOLUSD",1748018285833,0.14216157,181.3,181.26,73.9]
["bitfinex","SOLUSD",1748018286139,48.87896013,181.31,181.26,73.9]
["bitfinex","SOLUSD",1748018286517,0.14216157,181.29,181.26,73.9]
["bitfinex","SOLUSD",1748018286832,18.79181043,181.29,181.26,73.9]
["bitfinex","SOLUSD",1748018287026,48.87896013,181.27,181.22,66.82]
["bitfinex","SOLUSD",1748018287204,48.87896013,181.27,181.23,33.08]
["bitfinex","SOLUSD",1748018287404,18.64964886,181.27,181.23,33.08]
["bitfinex","SOLUSD",1748018287608,0.14216157,181.26,181.23,33.08]
["bitfinex","SOLUSD",1748018288308,18.64964886,181.28,181.23,33.08]
["bitfinex","SOLUSD",1748018288511,18.79181043,181.28,181.23,33.08]
["bitfinex","SOLUSD",1748018288712,0.14216157,181.26,181.23,33.08]
["bitfinex","SOLUSD",1748018289848,5.5157198,181.3,181.26,26.0]
["bitfinex","SOLUSD",1748018290144,5.5157198,181.3,181.27,33.06]
["bitfinex","SOLUSD",1748018290145,18.64964886,181.29,181.27,33.06]
["bitfinex","SOLUSD",1748018290835,5.51632833,181.28,181.27,33.06]
["bitfinex","SOLUSD",1748018291013,5.5157198,181.3,181.27,33.06]
["bitfinex","SOLUSD",1748018291217,18.64964886,181.29,181.27,33.06]
["bitfinex","SOLUSD",1748018292833,18.64964886,181.32,181.27,33.06]
["bitfinex","SOLUSD",1748018293138,30.0871497,181.35,181.28,7.6654]
["bitfinex","SOLUSD",1748018293139,0.14216157,181.34,181.28,7.6654]
["bitfinex","SOLUSD",1748018293341,0.14216157,181.34,181.29,40.82]
["bitfinex","SOLUSD",1748018293538,0.14216157,181.34,181.3,33.06]
["bitfinex","SOLUSD",1748018294115,18.79181043,181.32,181.3,33.06]
["bitfinex","SOLUSD",1748018294322,0.14216157,181.34,181.27,78.3]
["bitfinex","SOLUSD",1748018294323,18.79181043,181.3,181.27,40.82]
["bitfinex","SOLUSD",1748018294521,48.73679856,181.28,181.27,40.82]
["bitfinex","SOLUSD",1748018294717,24.16597719,181.28,181.27,73.88]
["bitfinex","SOLUSD",1748018295344,24.30813876,181.28,181.27,73.88]
["bitfinex","SOLUSD",1748018295853,54.39528846,181.28,181.27,73.88]
["bitfinex","SOLUSD",1748018296744,24.30813876,181.28,181.27,73.88]
["bitfinex","SOLUSD",1748018299238,0.5548992,181.34,181.27,73.88]
["bitfinex","SOLUSD",1748018299239,5.51480725,181.33,181.27,73.88]
["bitfinex","SOLUSD",1748018299552,18.79181043,181.32,181.27,73.88]
["bitfinex","SOLUSD",1748018299729,18.79181043,181.32,181.27,40.82]
["bitfinex","SOLUSD",1748018299927,18.79181043,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748018300756,18.79181043,181.3,181.28,33.06]
["bitfinex","SOLUSD",1748018300954,18.79181043,181.28,181.21,40.82]
["bitfinex","SOLUSD",1748018301253,18.64964886,181.22,181.21,40.82]
["bitfinex","SOLUSD",1748018301449,18.79181043,181.24,181.21,73.88]
["bitfinex","SOLUSD",1748018301650,18.64964886,181.24,181.21,73.88]
["bitfinex","SOLUSD",1748018301958,18.79181043,181.27,181.21,73.88]
["bitfinex","SOLUSD",1748018302450,0.14216157,181.27,181.22,26.0]
["bitfinex","SOLUSD",1748018302828,5.51693699,181.26,181.22,26.0]
["bitfinex","SOLUSD",1748018303126,18.64964886,181.25,181.22,26.0]
["bitfinex","SOLUSD",1748018304959,5.5174464,181.25,181.22,26.0]
["bitfinex","SOLUSD",1748018307054,24.16668057,181.26,181.22,26.0]
["bitfinex","SOLUSD",1748018307247,24.16668057,181.26,181.21,73.88]
["bitfinex","SOLUSD",1748018307450,0.14216157,181.27,181.22,26.0]
["bitfinex","SOLUSD",1748018307753,5.51659002,181.28,181.22,26.0]
["bitfinex","SOLUSD",1748018308338,0.14216157,181.29,181.22,104.3]
["bitfinex","SOLUSD",1748018308548,18.79181043,181.33,181.26,26.0]
["bitfinex","SOLUSD",1748018308858,18.79181043,181.33,181.27,33.06]
["bitfinex","SOLUSD",1748018309056,18.79181043,181.33,181.28,40.64]
["bitfinex","SOLUSD",1748018309057,5.5151114,181.32,181.28,40.64]
["bitfinex","SOLUSD",1748018310740,18.79181043,181.31,181.28,40.64]
["bitfinex","SOLUSD",1748018310945,24.1662815,181.27,181.26,66.64]
["bitfinex","SOLUSD",1748018311156,24.1662815,181.27,181.26,99.7]
["bitfinex","SOLUSD",1748018311358,24.30844307,181.27,181.26,33.06]
["bitfinex","SOLUSD",1748018311544,54.39559277,181.27,181.26,33.06]
["bitfinex","SOLUSD",1748018312335,24.30844307,181.27,181.26,33.06]
["bitfinex","SOLUSD",1748018314362,18.79181043,181.27,181.26,33.06]
["bitfinex","SOLUSD",1748018314539,18.64964886,181.27,181.26,33.06]
["bitfinex","SOLUSD",1748018314967,5.65826889,181.29,181.26,33.06]
["bitfinex","SOLUSD",1748018314968,18.64964886,181.28,181.26,33.06]
["bitfinex","SOLUSD",1748018315492,18.79181043,181.27,181.26,33.06]
["bitfinex","SOLUSD",1748018317366,24.30844307,181.27,181.26,33.06]
["bitfinex","SOLUSD",1748018317566,5.51643183,181.28,181.26,33.06]
["bitfinex","SOLUSD",1748018318750,24.16608069,181.28,181.26,33.06]
["bitfinex","SOLUSD",1748018321072,5.65823705,181.29,181.26,33.06]
["bitfinex","SOLUSD",1748018321269,24.16545287,181.3,181.26,33.06]
["bitfinex","SOLUSD",1748018322875,24.16545287,181.3,181.26,33.06]
["bitfinex","SOLUSD",1748018323073,18.64964886,181.28,181.26,33.06]
["bitfinex","SOLUSD",1748018323278,0.14216157,181.25,181.2,40.64]
["bitfinex","SOLUSD",1748018323572,18.64964886,181.22,181.2,40.64]
["bitfinex","SOLUSD",1748018323758,24.16803291,181.22,181.21,33.06]
["bitfinex","SOLUSD",1748018326080,18.64964886,181.29,181.24,26.0]
["bitfinex","SOLUSD",1748018326380,18.79181043,181.2,181.07,33.06]
["bitfinex","SOLUSD",1748018326584,18.79181043,181.14,181.07,33.06]
["bitfinex","SOLUSD",1748018326881,0.14216157,181.14,181.07,33.06]
["bitfinex","SOLUSD",1748018327059,18.64964886,181.12,181.07,33.06]
["bitfinex","SOLUSD",1748018328271,18.64964886,181.12,181.1,26.0]
["bitfinex","SOLUSD",1748018328469,18.64964886,181.12,181.11,73.74]
["bitfinex","SOLUSD",1748018329285,5.52120141,181.12,181.11,73.74]
["bitfinex","SOLUSD",1748018330380,24.31301184,181.12,181.11,73.74]
["bitfinex","SOLUSD",1748018330585,54.40016154,181.12,181.11,73.74]
["bitfinex","SOLUSD",1748018331199,54.40016154,181.12,181.11,40.66]
["bitfinex","SOLUSD",1748018331475,54.40016154,181.12,181.11,73.74]
["bitfinex","SOLUSD",1748018332292,54.40016154,181.12,181.11,40.66]
["bitfinex","SOLUSD",1748018332457,18.79181043,181.11,181.08,33.08]
["bitfinex","SOLUSD",1748018332789,18.79181043,181.11,181.09,33.08]
["bitfinex","SOLUSD",1748018333084,48.87896013,181.1,181.09,33.08]
["bitfinex","SOLUSD",1748018333292,54.40077128,181.1,181.09,33.08]
["bitfinex","SOLUSD",1748018334293,18.79181043,181.09,181.04,66.66]
["bitfinex","SOLUSD",1748018334584,48.87896013,181.06,181.05,33.08]
["bitfinex","SOLUSD",1748018334957,48.87896013,181.06,181.04,40.66]
["bitfinex","SOLUSD",1748018335161,18.79181043,181.09,181.05,33.08]
["bitfinex","SOLUSD",1748018335369,18.79181043,181.07,181.05,33.08]
["bitfinex","SOLUSD",1748018335575,18.79181043,181.07,181.06,33.08]
["bitfinex","SOLUSD",1748018336198,18.79181043,181.07,180.99,66.52]
["bitfinex","SOLUSD",1748018336364,18.64964886,181.01,181.0,33.08]
["bitfinex","SOLUSD",1748018336783,18.64964886,181.02,181.0,33.08]
["bitfinex","SOLUSD",1748018337160,0.14216157,181.04,181.0,33.08]
["bitfinex","SOLUSD",1748018337361,18.79181043,181.02,181.0,33.08]
["bitfinex","SOLUSD",1748018337691,5.52365382,181.04,181.0,33.08]
["bitfinex","SOLUSD",1748018337864,18.79181043,181.04,181.0,33.08]
["bitfinex","SOLUSD",1748018338272,18.64964886,181.03,181.0,33.08]
["bitfinex","SOLUSD",1748018338787,18.79181043,181.04,181.0,33.08]
["bitfinex","SOLUSD",1748018338981,18.79181043,181.04,180.99,66.52]
["bitfinex","SOLUSD",1748018339183,18.79181043,181.04,181.01,33.1]
["bitfinex","SOLUSD",1748018339372,24.17359516,181.03,181.01,33.1]
["bitfinex","SOLUSD",1748018339570,18.64964886,181.02,181.01,33.1]
["bitfinex","SOLUSD",1748018340997,18.79181043,181.02,181.01,33.1]
["bitfinex","SOLUSD",1748018341378,24.31606189,181.02,181.01,33.1]
["bitfinex","SOLUSD",1748018341571,0.14216157,181.02,181.01,33.1]
["bitfinex","SOLUSD",1748018341781,5.66641303,181.02,181.01,33.1]
["bitfinex","SOLUSD",1748018342495,0.14216157,181.0,180.99,26.0]
["bitfinex","SOLUSD",1748018342677,0.14216157,181.0,180.99,59.1]
["bitfinex","SOLUSD",1748018343391,18.64964886,180.99,180.98,40.54]
["bitfinex","SOLUSD",1748018343614,0.14216157,180.98,180.92,7.7062]
["bitfinex","SOLUSD",1748018343779,0.14216157,180.94,180.93,33.1]
["bitfinex","SOLUSD",1748018344784,5.6688555,180.94,180.93,33.1]
["bitfinex","SOLUSD",1748018345279,0.14216157,180.94,180.93,33.1]
["bitfinex","SOLUSD",1748018345476,18.64964886,180.93,180.91,246.88]
["bitfinex","SOLUSD",1748018345702,18.79181043,180.93,180.92,33.1]
["bitfinex","SOLUSD",1748018345878,0.14216157,180.94,180.92,33.1]
["bitfinex","SOLUSD",1748018346604,18.79181043,180.95,180.92,33.1]
["bitfinex","SOLUSD",1748018346799,48.87896013,180.95,180.92,33.1]
["bitfinex","SOLUSD",1748018347004,0.14216157,180.93,180.92,33.1]
["bitfinex","SOLUSD",1748018347187,18.79181043,180.93,180.92,33.1]
["bitfinex","SOLUSD",1748018347377,18.79181043,180.93,180.91,40.54]
["bitfinex","SOLUSD",1748018347590,18.79181043,180.93,180.92,33.12]
["bitfinex","SOLUSD",1748018348281,48.87896013,180.93,180.86,40.54]
["bitfinex","SOLUSD",1748018348485,18.79181043,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748018349112,24.32094899,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748018349607,54.40809869,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748018350714,24.32094899,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748018351805,18.79181043,180.87,180.85,33.12]
["bitfinex","SOLUSD",1748018353505,54.40791123,180.87,180.85,33.12]
["bitfinex","SOLUSD",1748018353701,48.87896013,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748018355296,24.32094899,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748018356315,18.79181043,180.86,180.85,33.12]
["bitfinex","SOLUSD",1748018356487,0.14216157,180.88,180.85,33.12]
["bitfinex","SOLUSD",1748018357513,18.64964886,180.87,180.85,33.12]
["bitfinex","SOLUSD",1748018357812,0.14216157,180.86,180.81,31.53042058]
["bitfinex","SOLUSD",1748018357986,0.14216157,180.86,180.82,33.14]
["bitfinex","SOLUSD",1748018358812,0.14216157,180.84,180.83,33.14]
["bitfinex","SOLUSD",1748018359501,24.32156048,180.84,180.83,33.14]
["bitfinex","SOLUSD",1748018359704,54.40871018,180.84,180.83,33.14]
["bitfinex","SOLUSD",1748018360792,0.14216157,180.82,180.8,146.37265951]
["bitfinex","SOLUSD",1748018360991,30.0871497,180.81,180.8,120.37265951]
["bitfinex","SOLUSD",1748018361318,30.0871497,180.81,180.8,153.51265951]
["bitfinex","SOLUSD",1748018361319,48.87896013,180.81,180.8,153.51265951]
["bitfinex","SOLUSD",1748018361520,54.40962768,180.81,180.8,120.37265951]
["bitfinex","SOLUSD",1748018363313,54.40962768,180.81,180.8,153.51265951]
["bitfinex","SOLUSD",1748018364217,54.40962768,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748018366014,18.79181043,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748018366219,0.14216157,180.85,180.8,73.62]
["bitfinex","SOLUSD",1748018366602,18.79181043,180.85,180.8,73.62]
["bitfinex","SOLUSD",1748018367718,5.6717309,180.85,180.8,73.62]
["bitfinex","SOLUSD",1748018368423,18.64964886,180.87,180.83,26.0]
["bitfinex","SOLUSD",1748018368613,18.79181043,180.88,180.84,33.14]
["bitfinex","SOLUSD",1748018368797,5.67074702,180.88,180.84,33.14]
["bitfinex","SOLUSD",1748018369003,5.52830435,180.89,180.84,33.14]
["bitfinex","SOLUSD",1748018369198,18.64964886,180.88,180.84,33.14]
["bitfinex","SOLUSD",1748018369425,5.6701707,180.9,180.84,33.14]
["bitfinex","SOLUSD",1748018369598,18.64964886,180.9,180.87,26.0]
["bitfinex","SOLUSD",1748018369799,24.17758874,180.9,180.88,33.14]
["bitfinex","SOLUSD",1748018370737,0.14216157,180.89,180.88,33.14]
["bitfinex","SOLUSD",1748018371839,24.320032,180.89,180.88,33.14]
["bitfinex","SOLUSD",1748018372534,12.0877,180.97,180.88,33.14]
["bitfinex","SOLUSD",1748018372740,24.31789354,180.96,180.88,33.14]
["bitfinex","SOLUSD",1748018373041,24.31789354,180.96,180.91,26.0]
["bitfinex","SOLUSD",1748018373212,24.31789354,180.96,180.92,33.14]
["bitfinex","SOLUSD",1748018375120,38.13310132,180.96,180.92,33.14]
["bitfinex","SOLUSD",1748018375531,24.31789354,180.96,180.92,33.14]
["bitfinex","SOLUSD",1748018380110,68.22025102,180.96,180.86,8.1143]
["bitfinex","SOLUSD",1748018380316,18.64964886,180.9,180.87,73.62]
["bitfinex","SOLUSD",1748018380536,18.64964886,180.91,180.87,99.62]
["bitfinex","SOLUSD",1748018381042,18.79181043,180.94,180.87,99.62]
["bitfinex","SOLUSD",1748018381220,48.87896013,180.94,180.87,99.62]
["bitfinex","SOLUSD",1748018382743,0.14216157,180.92,180.87,99.62]
["bitfinex","SOLUSD",1748018383321,18.64964886,180.92,180.87,99.62]
["bitfinex","SOLUSD",1748018383840,18.64964886,180.92,180.88,33.14]
["bitfinex","SOLUSD",1748018384639,5.52737348,180.92,180.88,33.14]
["bitfinex","SOLUSD",1748018385135,0.14216157,180.91,180.89,33.14]
["bitfinex","SOLUSD",1748018385450,0.14216157,180.88,180.82,7.6371]
["bitfinex","SOLUSD",1748018385752,0.14216157,180.88,180.86,26.0]
["bitfinex","SOLUSD",1748018385923,18.79181043,180.86,180.83,40.48]
["bitfinex","SOLUSD",1748018386121,48.87896013,180.86,180.84,33.14]
["bitfinex","SOLUSD",1748018386545,18.64964886,180.87,180.84,33.14]
["bitfinex","SOLUSD",1748018387118,5.52886467,180.87,180.84,33.14]
["bitfinex","SOLUSD",1748018388346,18.79181043,180.86,180.84,33.14]
["bitfinex","SOLUSD",1748018388724,5.6715418,180.86,180.84,33.14]
["bitfinex","SOLUSD",1748018389036,5.52938023,180.86,180.84,33.14]
["bitfinex","SOLUSD",1748018389241,24.17855448,180.87,180.84,33.14]
["bitfinex","SOLUSD",1748018396253,0.14216157,180.86,180.85,33.14]
["bitfinex","SOLUSD",1748018397038,24.17855448,180.87,180.85,33.14]
["bitfinex","SOLUSD",1748018397349,13.0572,180.94,180.86,59.14]
["bitfinex","SOLUSD",1748018397350,24.31880982,180.93,180.86,59.14]
["bitfinex","SOLUSD",1748018399449,24.31880982,180.93,180.86,64.66910914]
["bitfinex","SOLUSD",1748018400059,24.31880982,180.93,180.86,59.14]
["bitfinex","SOLUSD",1748018400263,24.31880982,180.93,180.86,64.6690955]
["bitfinex","SOLUSD",1748018400558,24.31880982,180.93,180.86,59.14]
["bitfinex","SOLUSD",1748018403666,68.35096218,180.93,180.86,59.14]
["bitfinex","SOLUSD",1748018403842,0.14216157,180.88,180.83,40.48]
["bitfinex","SOLUSD",1748018404041,0.14216157,180.88,180.87,26.0]
["bitfinex","SOLUSD",1748018404246,0.14216157,180.88,180.84,33.14]
["bitfinex","SOLUSD",1748018404570,18.79181043,180.86,180.85,59.14]
["bitfinex","SOLUSD",1748018404764,18.79181043,180.86,180.85,33.14]
["bitfinex","SOLUSD",1748018404935,49.00646431,180.86,180.85,33.14]
["bitfinex","SOLUSD",1748018406547,54.53560287,180.86,180.85,33.14]
["bitfinex","SOLUSD",1748018407743,0.14216157,180.85,180.83,40.48]
["bitfinex","SOLUSD",1748018408064,49.00646431,180.85,180.84,33.14]
["bitfinex","SOLUSD",1748018408361,18.79181043,180.85,180.84,33.14]
["bitfinex","SOLUSD",1748018408660,18.79181043,180.89,180.84,59.14]
["bitfinex","SOLUSD",1748018408846,24.320032,180.89,180.84,59.14]
["bitfinex","SOLUSD",1748018409860,24.17787043,180.89,180.84,59.14]
["bitfinex","SOLUSD",1748018411981,0.14216157,180.88,180.84,59.14]
["bitfinex","SOLUSD",1748018412571,18.79181043,180.86,180.85,59.14]
["bitfinex","SOLUSD",1748018413982,18.79181043,180.86,180.85,33.14]
["bitfinex","SOLUSD",1748018415479,24.32094899,180.86,180.85,33.14]
["bitfinex","SOLUSD",1748018416054,24.32094899,180.86,180.83,66.48]
["bitfinex","SOLUSD",1748018416263,24.32094899,180.86,180.84,33.14]
["bitfinex","SOLUSD",1748018416461,24.32094899,180.86,180.85,33.14]
["bitfinex","SOLUSD",1748018417443,0.14216157,180.85,180.83,66.48]
["bitfinex","SOLUSD",1748018417657,0.14216157,180.85,180.83,40.48]
["bitfinex","SOLUSD",1748018417859,18.79181043,180.84,180.83,40.48]
["bitfinex","SOLUSD",1748018418067,18.79181043,180.84,180.83,73.62]
["bitfinex","SOLUSD",1748018418266,49.00646431,180.84,180.83,73.62]
["bitfinex","SOLUSD",1748018419076,49.00646431,180.84,180.79,26.0]
["bitfinex","SOLUSD",1748018419077,18.79181043,180.83,180.79,26.0]
["bitfinex","SOLUSD",1748018419274,18.64964886,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748018419483,0.14216157,180.8,180.7,19.9819]
["bitfinex","SOLUSD",1748018419777,18.79181043,180.8,180.74,26.0]
["bitfinex","SOLUSD",1748018419950,18.79181043,180.8,180.75,33.14]
["bitfinex","SOLUSD",1748018420479,18.64964886,180.79,180.75,33.14]
["bitfinex","SOLUSD",1748018420777,0.14216157,180.77,180.76,33.14]
["bitfinex","SOLUSD",1748018421979,0.14216157,180.82,180.79,26.0]
["bitfinex","SOLUSD",1748018422185,0.14216157,180.82,180.8,33.14]
["bitfinex","SOLUSD",1748018422760,18.79181043,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748018425283,5.67282912,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748018426584,24.32247798,180.81,180.8,33.14]
["bitfinex","SOLUSD",1748018427892,0.14216157,180.8,180.78,40.38]
["bitfinex","SOLUSD",1748018428192,7.9621,180.77,180.62,16.54]
["bitfinex","SOLUSD",1748018428388,26.0,180.71,180.54,8.2519]
["bitfinex","SOLUSD",1748018428592,26.0,180.71,180.62,33.14]
["bitfinex","SOLUSD",1748018428593,0.14216157,180.63,180.62,33.14]
["bitfinex","SOLUSD",1748018428801,18.71448108,180.63,180.62,33.14]
["bitfinex","SOLUSD",1748018429370,0.14216157,180.63,180.62,33.14]
["bitfinex","SOLUSD",1748018429873,18.71448108,180.63,180.62,33.14]
["bitfinex","SOLUSD",1748018430278,18.79181043,180.62,180.59,33.16]
["bitfinex","SOLUSD",1748018430468,42.90061537,180.62,180.59,33.16]
["bitfinex","SOLUSD",1748018430873,56.74182896,180.62,180.52,8.45653243]
["bitfinex","SOLUSD",1748018431204,0.14216157,180.59,180.52,8.45653243]
["bitfinex","SOLUSD",1748018431490,0.14216157,180.57,180.55,26.0]
["bitfinex","SOLUSD",1748018431791,18.79181043,180.57,180.56,33.16]
["bitfinex","SOLUSD",1748018431997,49.13216123,180.57,180.56,33.16]
["bitfinex","SOLUSD",1748018432288,0.14216157,180.55,180.52,8.45653243]
["bitfinex","SOLUSD",1748018432480,18.79181043,180.53,180.52,8.45653243]
["bitfinex","SOLUSD",1748018432675,18.79181043,180.53,180.52,33.16]
["bitfinex","SOLUSD",1748018432870,30.3403508,180.56,180.52,33.16]
["bitfinex","SOLUSD",1748018433087,18.79181043,180.55,180.52,33.16]
["bitfinex","SOLUSD",1748018433287,37.68005545,180.64,180.52,33.16]
["bitfinex","SOLUSD",1748018433288,5.53709856,180.6,180.55,26.0]
["bitfinex","SOLUSD",1748018433493,18.79181043,180.59,180.56,33.18]
["bitfinex","SOLUSD",1748018433667,0.14216157,180.59,180.56,33.18]
["bitfinex","SOLUSD",1748018434806,5.53681183,180.61,180.56,33.18]
["bitfinex","SOLUSD",1748018434978,18.79181043,180.6,180.56,73.44]
["bitfinex","SOLUSD",1748018435292,18.64964886,180.62,180.57,26.0]
["bitfinex","SOLUSD",1748018435998,0.14216157,180.61,180.57,26.0]
["bitfinex","SOLUSD",1748018437177,18.79181043,180.61,180.57,26.0]
["bitfinex","SOLUSD",1748018437888,0.14216157,180.59,180.56,73.44]
["bitfinex","SOLUSD",1748018438097,0.14216157,180.59,180.57,33.18]
["bitfinex","SOLUSD",1748018438481,48.98999966,180.58,180.57,33.18]
["bitfinex","SOLUSD",1748018438686,54.52771147,180.58,180.57,33.18]
["bitfinex","SOLUSD",1748018439671,0.14216157,180.57,180.53,26.0]
["bitfinex","SOLUSD",1748018439993,0.14216157,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748018440689,24.32982892,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748018441099,54.67017972,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748018441406,18.64964886,180.56,180.54,33.18]
["bitfinex","SOLUSD",1748018441589,48.98999966,180.55,180.54,33.18]
["bitfinex","SOLUSD",1748018442187,18.64964886,180.55,180.54,33.18]
["bitfinex","SOLUSD",1748018442384,18.79181043,180.55,180.54,33.18]
["bitfinex","SOLUSD",1748018443203,24.33044238,180.55,180.54,33.18]
["bitfinex","SOLUSD",1748018443999,54.67079318,180.55,180.54,33.18]
["bitfinex","SOLUSD",1748018444197,24.33044238,180.55,180.54,33.18]
["bitfinex","SOLUSD",1748018444499,54.67079318,180.55,180.54,33.18]
["bitfinex","SOLUSD",1748018444799,18.79181043,180.54,180.49,33.2]
["bitfinex","SOLUSD",1748018445004,18.79181043,180.51,180.49,33.2]
["bitfinex","SOLUSD",1748018445385,24.33186196,180.51,180.49,33.2]
["bitfinex","SOLUSD",1748018445583,18.64964886,180.52,180.49,33.2]
["bitfinex","SOLUSD",1748018445794,0.14216157,180.54,180.49,33.2]
["bitfinex","SOLUSD",1748018446000,18.79181043,180.54,180.5,26.0]
["bitfinex","SOLUSD",1748018446298,0.14216157,180.54,180.5,26.0]
["bitfinex","SOLUSD",1748018446501,18.64964886,180.53,180.52,26.0]
["bitfinex","SOLUSD",1748018446684,18.64964886,180.53,180.52,59.2]
["bitfinex","SOLUSD",1748018447299,18.79181043,180.57,180.52,59.2]
["bitfinex","SOLUSD",1748018447603,18.79181043,180.59,180.52,105.01953765]
["bitfinex","SOLUSD",1748018448002,24.32930727,180.59,180.52,105.01953765]
["bitfinex","SOLUSD",1748018448704,0.14216157,180.56,180.52,99.48]
["bitfinex","SOLUSD",1748018448903,18.79181043,180.56,180.52,99.48]
["bitfinex","SOLUSD",1748018449286,0.14216157,180.56,180.52,99.48]
["bitfinex","SOLUSD",1748018449611,5.68075701,180.56,180.52,99.48]
["bitfinex","SOLUSD",1748018450807,5.68075701,180.56,180.5,12.2429]
["bitfinex","SOLUSD",1748018450808,18.79181043,180.54,180.5,12.2429]
["bitfinex","SOLUSD",1748018451019,18.79181043,180.54,180.45,8.0468]
["bitfinex","SOLUSD",1748018451020,18.79181043,180.51,180.46,40.28]
["bitfinex","SOLUSD",1748018451191,18.79181043,180.51,180.48,26.0]
["bitfinex","SOLUSD",1748018451390,18.64964886,180.49,180.48,26.0]
["bitfinex","SOLUSD",1748018451823,0.14216157,180.48,180.47,33.2]
["bitfinex","SOLUSD",1748018452011,0.14216157,180.48,180.38,10.0]
["bitfinex","SOLUSD",1748018452012,18.64964886,180.47,180.4,8.1588]
["bitfinex","SOLUSD",1748018452193,18.64964886,180.49,180.4,8.1588]
["bitfinex","SOLUSD",1748018452194,18.79181043,180.45,180.41,73.48]
["bitfinex","SOLUSD",1748018452397,18.79181043,180.45,180.41,66.28]
["bitfinex","SOLUSD",1748018452609,18.79181043,180.45,180.41,40.28]
["bitfinex","SOLUSD",1748018452610,18.79181043,180.43,180.41,40.28]
["bitfinex","SOLUSD",1748018452914,49.13216123,180.43,180.42,33.2]
["bitfinex","SOLUSD",1748018453628,54.6744768,180.43,180.42,33.2]
["bitfinex","SOLUSD",1748018453915,54.6744768,180.43,180.41,33.2]
["bitfinex","SOLUSD",1748018454117,18.79181043,180.41,180.39,33.2]
["bitfinex","SOLUSD",1748018454323,49.13216123,180.4,180.39,33.2]
["bitfinex","SOLUSD",1748018454547,18.79181043,180.39,180.33,33.2]
["bitfinex","SOLUSD",1748018454840,18.64964886,180.35,180.34,33.2]
["bitfinex","SOLUSD",1748018455212,18.79181043,180.35,180.34,33.2]
["bitfinex","SOLUSD",1748018455721,49.13216123,180.35,180.34,33.2]
["bitfinex","SOLUSD",1748018455940,54.67693528,180.35,180.34,33.2]
["bitfinex","SOLUSD",1748018456320,18.79181043,180.34,180.3,59.2]
["bitfinex","SOLUSD",1748018456638,0.14216157,180.33,180.3,59.2]
["bitfinex","SOLUSD",1748018457141,18.79181043,180.37,180.3,64.7461836]
["bitfinex","SOLUSD",1748018457450,0.14216157,180.35,180.3,59.2]
["bitfinex","SOLUSD",1748018457616,18.79181043,180.37,180.33,26.0]
["bitfinex","SOLUSD",1748018457815,24.33607154,180.37,180.34,33.22]
["bitfinex","SOLUSD",1748018458516,49.13216123,180.35,180.34,33.22]
["bitfinex","SOLUSD",1748018459636,54.67693528,180.35,180.34,33.22]
["bitfinex","SOLUSD",1748018459852,0.14216157,180.34,180.32,33.22]
["bitfinex","SOLUSD",1748018460031,18.79181043,180.35,180.32,33.22]
["bitfinex","SOLUSD",1748018460451,18.79181043,180.33,180.32,33.22]
["bitfinex","SOLUSD",1748018461124,0.14216157,180.33,180.32,33.22]
["bitfinex","SOLUSD",1748018461321,18.79181043,180.33,180.32,33.22]
["bitfinex","SOLUSD",1748018461729,24.33719943,180.33,180.32,33.22]
["bitfinex","SOLUSD",1748018461933,0.14216157,180.32,180.29,26.0]
["bitfinex","SOLUSD",1748018462135,18.79181043,180.29,180.27,33.22]
["bitfinex","SOLUSD",1748018462327,0.14216157,180.29,180.27,33.22]
["bitfinex","SOLUSD",1748018462526,0.14216157,180.31,180.27,33.22]
["bitfinex","SOLUSD",1748018463863,18.79181043,180.35,180.3,26.0]
["bitfinex","SOLUSD",1748018464017,18.79181043,180.35,180.31,33.22]
["bitfinex","SOLUSD",1748018465227,18.79181043,180.36,180.31,33.22]
["bitfinex","SOLUSD",1748018465437,18.64964886,180.36,180.31,33.22]
["bitfinex","SOLUSD",1748018465762,18.79181043,180.41,180.35,5.54477405]
["bitfinex","SOLUSD",1748018466050,18.79181043,180.41,180.36,73.52]
["bitfinex","SOLUSD",1748018466051,0.14216157,180.41,180.36,73.52]
["bitfinex","SOLUSD",1748018466231,0.14216157,180.43,180.37,26.0]
["bitfinex","SOLUSD",1748018466435,13.85218629,180.48,180.36,73.52]
["bitfinex","SOLUSD",1748018466436,0.14216157,180.47,180.39,26.0]
["bitfinex","SOLUSD",1748018466624,30.48251237,180.47,180.43,26.0]
["bitfinex","SOLUSD",1748018466829,18.64964886,180.46,180.44,33.24]
["bitfinex","SOLUSD",1748018467024,5.54078014,180.48,180.44,33.24]
["bitfinex","SOLUSD",1748018467236,0.14216157,180.48,180.44,33.24]
["bitfinex","SOLUSD",1748018467641,18.79181043,180.48,180.44,33.24]
["bitfinex","SOLUSD",1748018467942,24.33287482,180.48,180.44,33.24]
["bitfinex","SOLUSD",1748018468723,35.8807334,180.5,180.44,33.24]
["bitfinex","SOLUSD",1748018468930,18.79181043,180.49,180.44,33.24]
["bitfinex","SOLUSD",1748018469836,5.68293845,180.49,180.44,33.24]
["bitfinex","SOLUSD",1748018470024,24.33258731,180.49,180.44,33.24]
["bitfinex","SOLUSD",1748018470526,49.13216123,180.45,180.43,40.28]
["bitfinex","SOLUSD",1748018470851,18.79181043,180.43,180.39,33.22]
["bitfinex","SOLUSD",1748018471022,18.79181043,180.4,180.39,33.22]
["bitfinex","SOLUSD",1748018471219,30.3403508,180.43,180.39,33.22]
["bitfinex","SOLUSD",1748018471423,18.64964886,180.42,180.39,33.22]
["bitfinex","SOLUSD",1748018471631,18.64964886,180.43,180.39,33.22]
["bitfinex","SOLUSD",1748018472047,5.54262276,180.42,180.39,33.22]
["bitfinex","SOLUSD",1748018472449,18.64964886,180.41,180.38,40.26]
["bitfinex","SOLUSD",1748018472651,49.13216123,180.39,180.38,40.26]
["bitfinex","SOLUSD",1748018472826,18.64964886,180.39,180.38,40.26]
["bitfinex","SOLUSD",1748018473032,18.64964886,180.41,180.38,73.48]
["bitfinex","SOLUSD",1748018474243,5.54323725,180.4,180.38,73.48]
["bitfinex","SOLUSD",1748018474462,18.64964886,180.39,180.38,73.48]
["bitfinex","SOLUSD",1748018475055,49.13216123,180.39,180.38,73.48]
["bitfinex","SOLUSD",1748018475250,18.79181043,180.39,180.38,73.48]
["bitfinex","SOLUSD",1748018475429,18.64964886,180.39,180.38,73.48]
["bitfinex","SOLUSD",1748018475634,18.79181043,180.39,180.38,33.22]
["bitfinex","SOLUSD",1748018475932,0.14216157,180.38,180.33,40.26]
["bitfinex","SOLUSD",1748018476242,18.64964886,180.35,180.33,40.26]
["bitfinex","SOLUSD",1748018476441,49.13216123,180.35,180.33,40.26]
["bitfinex","SOLUSD",1748018476757,18.79181043,180.35,180.34,33.22]
["bitfinex","SOLUSD",1748018476935,0.14216157,180.34,180.31,33.22]
["bitfinex","SOLUSD",1748018477837,18.79181043,180.32,180.31,33.22]
["bitfinex","SOLUSD",1748018478544,24.33750696,180.32,180.31,33.22]
["bitfinex","SOLUSD",1748018478942,5.54540522,180.33,180.31,33.22]
["bitfinex","SOLUSD",1748018479940,18.64964886,180.34,180.31,33.22]
["bitfinex","SOLUSD",1748018480362,0.14216157,180.33,180.31,33.22]
["bitfinex","SOLUSD",1748018480569,5.54569653,180.32,180.31,33.22]
["bitfinex","SOLUSD",1748018480940,5.54569653,180.32,180.28,207.36]
["bitfinex","SOLUSD",1748018481138,0.14216157,180.31,180.29,33.24]
["bitfinex","SOLUSD",1748018481343,18.79181043,180.31,180.27,40.26]
["bitfinex","SOLUSD",1748018481539,0.14216157,180.27,180.25,33.24]
["bitfinex","SOLUSD",1748018481759,18.79181043,180.26,180.25,33.24]
["bitfinex","SOLUSD",1748018481940,49.13216123,180.26,180.25,33.24]
["bitfinex","SOLUSD",1748018482135,49.13216123,180.26,180.22,48.3983]
["bitfinex","SOLUSD",1748018482340,0.14216157,180.25,180.23,33.24]
["bitfinex","SOLUSD",1748018482570,24.19780687,180.24,180.23,33.24]
["bitfinex","SOLUSD",1748018482839,0.14216157,180.26,180.23,33.24]
["bitfinex","SOLUSD",1748018483041,5.5472347,180.27,180.23,33.24]
["bitfinex","SOLUSD",1748018483243,24.19601968,180.3,180.23,38.78836254]
["bitfinex","SOLUSD",1748018483469,24.33719943,180.33,180.23,38.78836254]
["bitfinex","SOLUSD",1748018483672,54.67755023,180.33,180.23,38.78836254]
["bitfinex","SOLUSD",1748018483842,68.54102275,180.33,180.23,38.78836254]
["bitfinex","SOLUSD",1748018484042,24.33719943,180.33,180.23,38.78836254]
["bitfinex","SOLUSD",1748018486677,54.67755023,180.33,180.23,33.24]
["bitfinex","SOLUSD",1748018486882,68.54102275,180.33,180.23,33.24]
["bitfinex","SOLUSD",1748018487054,0.14216157,180.31,180.23,33.24]
["bitfinex","SOLUSD",1748018488161,18.79181043,180.29,180.22,40.28]
["bitfinex","SOLUSD",1748018488355,0.14216157,180.27,180.23,33.24]
["bitfinex","SOLUSD",1748018488555,5.54754243,180.26,180.23,33.24]
["bitfinex","SOLUSD",1748018488967,18.79181043,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748018489487,49.13216123,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748018489865,18.79181043,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748018490058,0.14216157,180.24,180.22,40.28]
["bitfinex","SOLUSD",1748018490258,0.14216157,180.24,180.23,33.24]
["bitfinex","SOLUSD",1748018490556,24.1981147,180.23,180.22,40.28]
["bitfinex","SOLUSD",1748018490750,24.1981147,180.23,180.22,73.52]
["bitfinex","SOLUSD",1748018491755,24.34027627,180.23,180.22,73.52]
["bitfinex","SOLUSD",1748018492501,54.68062707,180.23,180.22,33.24]
["bitfinex","SOLUSD",1748018494160,0.14216157,180.21,180.17,48.1602]
["bitfinex","SOLUSD",1748018494475,0.14216157,180.21,180.18,33.26]
["bitfinex","SOLUSD",1748018494683,5.54938956,180.2,180.18,33.26]
["bitfinex","SOLUSD",1748018494865,24.19870407,180.22,180.18,33.26]
["bitfinex","SOLUSD",1748018495178,0.14216157,180.21,180.17,40.24]
["bitfinex","SOLUSD",1748018495383,18.64964886,180.2,180.18,33.26]
["bitfinex","SOLUSD",1748018495793,5.54838262,180.24,180.18,33.26]
["bitfinex","SOLUSD",1748018495957,0.14216157,180.28,180.18,33.26]
["bitfinex","SOLUSD",1748018496480,0.14216157,180.28,180.21,26.0]
["bitfinex","SOLUSD",1748018496654,5.5472347,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748018497380,5.54690783,180.29,180.23,7.773]
["bitfinex","SOLUSD",1748018497577,5.54690783,180.29,180.24,40.26]
["bitfinex","SOLUSD",1748018498461,0.14216157,180.3,180.24,40.26]
["bitfinex","SOLUSD",1748018498462,5.54635984,180.3,180.24,40.26]
["bitfinex","SOLUSD",1748018498660,18.79181043,180.32,180.24,40.26]
["bitfinex","SOLUSD",1748018498871,5.5460041,180.31,180.24,40.26]
["bitfinex","SOLUSD",1748018499457,0.14216157,180.3,180.24,40.26]
["bitfinex","SOLUSD",1748018499872,18.79181043,180.3,180.25,33.26]
["bitfinex","SOLUSD",1748018500181,19.48527578,180.3,180.25,33.26]
["bitfinex","SOLUSD",1748018500486,18.79181043,180.3,180.25,33.26]
["bitfinex","SOLUSD",1748018500688,18.79181043,180.28,180.25,33.26]
["bitfinex","SOLUSD",1748018501484,5.54661933,180.29,180.25,33.26]
["bitfinex","SOLUSD",1748018501686,18.64964886,180.28,180.25,33.26]
["bitfinex","SOLUSD",1748018501865,0.14216157,180.27,180.25,33.26]
["bitfinex","SOLUSD",1748018502072,30.48251237,180.27,180.25,33.26]
["bitfinex","SOLUSD",1748018502381,0.14216157,180.27,180.25,33.26]
["bitfinex","SOLUSD",1748018502557,18.64964886,180.28,180.25,33.26]
["bitfinex","SOLUSD",1748018502758,5.5472347,180.27,180.25,33.26]
["bitfinex","SOLUSD",1748018503579,18.79181043,180.26,180.2,40.24]
["bitfinex","SOLUSD",1748018503785,18.79181043,180.26,180.21,33.26]
["bitfinex","SOLUSD",1748018504382,18.79181043,180.24,180.21,33.26]
["bitfinex","SOLUSD",1748018504680,5.5478502,180.25,180.21,33.26]
["bitfinex","SOLUSD",1748018505685,18.64964886,180.24,180.21,33.26]
["bitfinex","SOLUSD",1748018506782,5.5484005,180.24,180.21,33.26]
["bitfinex","SOLUSD",1748018507575,18.79181043,180.23,180.21,33.26]
["bitfinex","SOLUSD",1748018507970,5.5484005,180.24,180.21,33.26]
["bitfinex","SOLUSD",1748018508769,5.5478502,180.25,180.21,33.26]
["bitfinex","SOLUSD",1748018509679,0.14216157,180.24,180.21,33.26]
["bitfinex","SOLUSD",1748018509986,18.79181043,180.24,180.21,33.26]
["bitfinex","SOLUSD",1748018510982,0.14216157,180.22,180.21,33.26]
["bitfinex","SOLUSD",1748018511182,0.14216157,180.22,180.2,40.24]
["bitfinex","SOLUSD",1748018511490,18.79181043,180.26,180.21,33.26]
["bitfinex","SOLUSD",1748018511994,18.64964886,180.26,180.21,41.0561]
["bitfinex","SOLUSD",1748018512187,24.33842976,180.29,180.21,41.0561]
["bitfinex","SOLUSD",1748018512883,24.33842976,180.29,180.21,46.60510771]
["bitfinex","SOLUSD",1748018513195,55.37225291,180.29,180.21,41.0561]
["bitfinex","SOLUSD",1748018513366,69.23880124,180.29,180.21,41.0561]
["bitfinex","SOLUSD",1748018513567,69.23880124,180.29,180.22,33.26]
["bitfinex","SOLUSD",1748018513568,0.14216157,180.24,180.22,33.26]
["bitfinex","SOLUSD",1748018514178,18.79181043,180.26,180.22,33.26]
["bitfinex","SOLUSD",1748018514683,0.14216157,180.26,180.22,33.26]
["bitfinex","SOLUSD",1748018514888,5.54754243,180.26,180.22,33.26]
["bitfinex","SOLUSD",1748018515387,5.54733389,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748018518397,18.64964886,180.26,180.22,33.26]
["bitfinex","SOLUSD",1748018519082,5.5478502,180.25,180.22,33.26]
["bitfinex","SOLUSD",1748018519592,5.5463117,180.3,180.22,38.80875992]
["bitfinex","SOLUSD",1748018519893,30.3403508,180.37,180.25,26.0]
["bitfinex","SOLUSD",1748018520191,36.02759388,180.34,180.26,73.46]
["bitfinex","SOLUSD",1748018520397,0.14216157,180.31,180.27,73.46]
["bitfinex","SOLUSD",1748018520582,49.13216123,180.31,180.27,73.46]
["bitfinex","SOLUSD",1748018520783,18.64964886,180.3,180.27,73.46]
["bitfinex","SOLUSD",1748018520976,18.64964886,180.3,180.22,40.2]
["bitfinex","SOLUSD",1748018520977,5.546927,180.28,180.22,40.2]
["bitfinex","SOLUSD",1748018521177,18.79181043,180.27,180.23,33.26]
["bitfinex","SOLUSD",1748018521377,49.13216123,180.27,180.23,33.26]
["bitfinex","SOLUSD",1748018521600,49.13216123,180.27,180.24,33.26]
["bitfinex","SOLUSD",1748018522494,18.79181043,180.24,180.22,33.26]
["bitfinex","SOLUSD",1748018522681,18.79181043,180.23,180.22,33.26]
["bitfinex","SOLUSD",1748018522883,18.64964886,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748018523073,5.54754243,180.26,180.22,33.26]
["bitfinex","SOLUSD",1748018523576,24.19696367,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748018523900,5.54731481,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748018524095,0.14216157,180.26,180.22,33.26]
["bitfinex","SOLUSD",1748018524403,18.79181043,180.26,180.22,33.26]
["bitfinex","SOLUSD",1748018524581,49.13216123,180.26,180.23,33.26]
["bitfinex","SOLUSD",1748018524995,18.79181043,180.24,180.17,74.0596]
["bitfinex","SOLUSD",1748018525299,5.54908162,180.21,180.18,33.26]
["bitfinex","SOLUSD",1748018525598,18.79181043,180.2,180.19,33.26]
["bitfinex","SOLUSD",1748018526487,49.13216123,180.2,180.17,33.26]
["bitfinex","SOLUSD",1748018526787,49.13216123,180.18,180.17,33.26]
["bitfinex","SOLUSD",1748018526989,18.79181043,180.14,179.98,12.47771225]
["bitfinex","SOLUSD",1748018527173,18.64964886,180.09,180.02,33.26]
["bitfinex","SOLUSD",1748018527976,0.14216157,180.1,180.02,33.26]
["bitfinex","SOLUSD",1748018528178,0.14216157,180.1,180.03,40.2]
["bitfinex","SOLUSD",1748018528897,49.13216123,180.12,180.03,40.2]
["bitfinex","SOLUSD",1748018529099,18.79181043,180.1,180.04,33.26]
["bitfinex","SOLUSD",1748018529300,0.14216157,180.08,180.04,33.26]
["bitfinex","SOLUSD",1748018530173,0.14216157,180.08,180.03,40.2]
["bitfinex","SOLUSD",1748018530398,5.55277916,180.09,180.04,33.26]
["bitfinex","SOLUSD",1748018530805,5.55216256,180.11,180.04,59.26]
["bitfinex","SOLUSD",1748018530994,18.64964886,180.12,180.04,59.26]
["bitfinex","SOLUSD",1748018531305,24.20177106,180.12,180.04,64.81404666]
["bitfinex","SOLUSD",1748018531513,24.20177106,180.12,180.04,59.26]
["bitfinex","SOLUSD",1748018531715,0.14216157,180.11,180.05,73.5]
["bitfinex","SOLUSD",1748018533239,0.14216157,180.09,180.05,73.5]
["bitfinex","SOLUSD",1748018533415,18.79181043,180.09,180.05,73.5]
["bitfinex","SOLUSD",1748018533589,18.79181043,180.09,180.06,33.28]
["bitfinex","SOLUSD",1748018534886,18.79181043,180.09,180.07,33.28]
["bitfinex","SOLUSD",1748018535281,5.69524908,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748018535481,24.20273637,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748018535689,18.64964886,180.09,180.07,33.28]
["bitfinex","SOLUSD",1748018537401,5.55308751,180.08,180.07,33.28]
["bitfinex","SOLUSD",1748018538499,5.55277916,180.09,180.07,33.28]
["bitfinex","SOLUSD",1748018539194,18.79181043,180.08,180.03,40.22]
["bitfinex","SOLUSD",1748018539401,0.14216157,180.06,180.03,40.22]
["bitfinex","SOLUSD",1748018539611,18.79181043,180.06,180.04,33.28]
["bitfinex","SOLUSD",1748018540205,18.79181043,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748018540686,24.20335318,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748018541317,24.34551475,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748018541529,68.57012635,180.06,179.98,8.1265]
["bitfinex","SOLUSD",1748018541808,68.57012635,180.06,179.99,33.28]
["bitfinex","SOLUSD",1748018541809,18.79181043,180.04,179.99,33.28]
["bitfinex","SOLUSD",1748018542402,18.64964886,180.03,180.0,33.28]
["bitfinex","SOLUSD",1748018542603,18.64964886,180.01,180.0,33.28]
["bitfinex","SOLUSD",1748018543584,18.64964886,180.01,179.98,8.1265]
["bitfinex","SOLUSD",1748018543805,18.64964886,180.01,179.99,33.3]
["bitfinex","SOLUSD",1748018544308,0.14216157,180.0,179.94,40.24]
["bitfinex","SOLUSD",1748018544486,0.14216157,180.0,179.95,33.3]
["bitfinex","SOLUSD",1748018544689,18.64964886,179.98,179.93,7.6864]
["bitfinex","SOLUSD",1748018544915,0.14216157,179.97,179.93,7.6864]
["bitfinex","SOLUSD",1748018545227,0.14216157,179.97,179.94,33.3]
["bitfinex","SOLUSD",1748018545519,18.64964886,179.98,179.94,33.3]
["bitfinex","SOLUSD",1748018546292,5.55586421,179.99,179.94,33.3]
["bitfinex","SOLUSD",1748018546491,18.64964886,179.98,179.94,33.3]
["bitfinex","SOLUSD",1748018546685,5.55648163,179.97,179.94,33.3]
["bitfinex","SOLUSD",1748018547117,5.55625257,179.98,179.94,33.3]
["bitfinex","SOLUSD",1748018547492,18.79181043,179.97,179.93,7.6864]
["bitfinex","SOLUSD",1748018547709,18.79181043,179.97,179.94,33.3]
["bitfinex","SOLUSD",1748018548016,48.98999966,179.96,179.88,48.3001]
["bitfinex","SOLUSD",1748018548195,48.98999966,179.96,179.89,33.3]
["bitfinex","SOLUSD",1748018548519,49.13216123,179.97,179.89,33.3]
["bitfinex","SOLUSD",1748018548707,5.55679039,179.96,179.89,33.3]
["bitfinex","SOLUSD",1748018549013,5.55679039,179.96,179.89,38.85892688]
["bitfinex","SOLUSD",1748018549595,18.64964886,179.98,179.89,38.85892688]
["bitfinex","SOLUSD",1748018550007,0.14216157,179.99,179.89,38.85892688]
["bitfinex","SOLUSD",1748018550812,5.55623791,179.98,179.89,38.85892688]
["bitfinex","SOLUSD",1748018551413,18.64964886,179.98,179.9,26.0]
["bitfinex","SOLUSD",1748018552527,5.55648163,179.97,179.9,31.55850461]
["bitfinex","SOLUSD",1748018552734,5.55648163,179.97,179.91,73.5]
["bitfinex","SOLUSD",1748018554015,18.64964886,179.96,179.91,40.2]
["bitfinex","SOLUSD",1748018554330,18.64964886,179.96,179.92,33.3]
["bitfinex","SOLUSD",1748018554631,18.64964886,179.97,179.92,33.3]
["bitfinex","SOLUSD",1748018554815,5.55555555,180.0,179.92,38.85789364]
["bitfinex","SOLUSD",1748018555140,18.64964886,179.99,179.92,38.85789364]
["bitfinex","SOLUSD",1748018555428,18.64964886,179.99,179.92,33.3]
["bitfinex","SOLUSD",1748018556112,18.64964886,179.99,179.92,38.85797035]
["bitfinex","SOLUSD",1748018556508,18.64964886,179.97,179.91,26.0]
["bitfinex","SOLUSD",1748018556821,18.64964886,179.97,179.92,73.5]
["bitfinex","SOLUSD",1748018557829,18.64964886,180.02,179.95,26.0]
["bitfinex","SOLUSD",1748018558035,58.09095087,180.18,179.99,26.0]
["bitfinex","SOLUSD",1748018558036,44.22278081,180.09,179.99,26.0]
["bitfinex","SOLUSD",1748018558207,0.14216157,180.08,180.0,73.5]
["bitfinex","SOLUSD",1748018558540,30.48251237,180.08,180.0,73.5]
["bitfinex","SOLUSD",1748018558711,18.64964886,180.05,180.0,73.5]
["bitfinex","SOLUSD",1748018559415,5.55370432,180.06,180.0,73.5]
["bitfinex","SOLUSD",1748018560240,18.64964886,180.05,180.0,73.5]
["bitfinex","SOLUSD",1748018560442,18.64964886,180.05,180.0,79.05553888]
["bitfinex","SOLUSD",1748018560746,12.6749,180.21,180.01,47.6716817]
["bitfinex","SOLUSD",1748018560922,30.3403508,180.17,180.02,73.5]
["bitfinex","SOLUSD",1748018561242,30.48251237,180.15,180.03,73.5]
["bitfinex","SOLUSD",1748018561737,18.79181043,180.13,180.03,73.5]
["bitfinex","SOLUSD",1748018562147,0.14216157,180.13,180.03,73.5]
["bitfinex","SOLUSD",1748018562443,0.14216157,180.13,180.04,26.0]
["bitfinex","SOLUSD",1748018562855,5.54938956,180.2,180.04,54.75781647]
["bitfinex","SOLUSD",1748018563015,44.35702705,180.19,180.04,54.75781647]
["bitfinex","SOLUSD",1748018563216,0.14216157,180.17,180.04,40.87201332]
["bitfinex","SOLUSD",1748018563515,18.79181043,180.15,180.05,73.5]
["bitfinex","SOLUSD",1748018563935,0.14216157,180.15,180.05,73.5]
["bitfinex","SOLUSD",1748018564435,18.79181043,180.18,180.05,73.5]
["bitfinex","SOLUSD",1748018564639,18.79181043,180.18,180.08,26.0]
["bitfinex","SOLUSD",1748018564823,5.55031359,180.17,180.09,8.3241]
["bitfinex","SOLUSD",1748018565025,5.55031359,180.17,180.1,33.3]
["bitfinex","SOLUSD",1748018565226,5.54938956,180.2,180.13,26.0]
["bitfinex","SOLUSD",1748018565419,5.54938956,180.2,180.14,40.18]
["bitfinex","SOLUSD",1748018565619,5.54938956,180.2,180.15,33.3]
["bitfinex","SOLUSD",1748018565834,18.64964886,180.19,180.15,33.3]
["bitfinex","SOLUSD",1748018566440,5.55000555,180.18,180.15,33.3]
["bitfinex","SOLUSD",1748018567224,18.64964886,180.17,180.1,12.1536]
["bitfinex","SOLUSD",1748018567427,18.64964886,180.15,180.11,33.3]
["bitfinex","SOLUSD",1748018567637,48.98999966,180.15,180.11,33.3]
["bitfinex","SOLUSD",1748018567850,48.98999966,180.15,180.09,8.3241]
["bitfinex","SOLUSD",1748018568141,48.98999966,180.15,180.12,33.28]
["bitfinex","SOLUSD",1748018568142,18.79181043,180.15,180.12,33.28]
["bitfinex","SOLUSD",1748018568522,5.55123792,180.14,180.12,33.28]
["bitfinex","SOLUSD",1748018570128,5.55123792,180.14,180.09,8.3241]
["bitfinex","SOLUSD",1748018570324,5.55000555,180.18,180.1,59.28]
["bitfinex","SOLUSD",1748018570528,18.79181043,180.22,180.13,26.0]
["bitfinex","SOLUSD",1748018570737,18.64964886,180.22,180.13,31.55153231]
["bitfinex","SOLUSD",1748018571063,0.14216157,180.21,180.13,26.0]
["bitfinex","SOLUSD",1748018571551,30.3403508,180.18,180.14,33.28]
["bitfinex","SOLUSD",1748018571957,18.64964886,180.16,180.14,33.28]
["bitfinex","SOLUSD",1748018572141,18.64964886,180.15,180.14,33.28]
["bitfinex","SOLUSD",1748018572326,49.13216123,180.15,180.14,33.28]
["bitfinex","SOLUSD",1748018572526,54.68309101,180.15,180.14,33.28]
["bitfinex","SOLUSD",1748018573154,18.79181043,180.14,180.09,40.18]
["bitfinex","SOLUSD",1748018573337,18.79181043,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018573539,49.13216123,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018574445,49.13216123,180.14,180.05,7.8819]
["bitfinex","SOLUSD",1748018574660,49.13216123,180.14,180.05,40.18]
["bitfinex","SOLUSD",1748018574661,48.98999966,180.08,180.05,40.18]
["bitfinex","SOLUSD",1748018574967,18.64964886,180.08,180.06,33.28]
["bitfinex","SOLUSD",1748018575178,18.64964886,180.06,180.0,48.4577]
["bitfinex","SOLUSD",1748018575462,18.64964886,180.05,180.01,33.28]
["bitfinex","SOLUSD",1748018576449,18.64964886,180.04,180.02,33.28]
["bitfinex","SOLUSD",1748018576752,18.64964886,180.02,179.99,40.18]
["bitfinex","SOLUSD",1748018576947,18.64964886,180.02,180.0,33.28]
["bitfinex","SOLUSD",1748018578037,18.64964886,180.02,179.99,40.18]
["bitfinex","SOLUSD",1748018578232,18.64964886,180.02,180.01,33.28]
["bitfinex","SOLUSD",1748018578852,24.2045872,180.02,180.01,33.28]
["bitfinex","SOLUSD",1748018579355,0.14216157,180.01,179.95,40.1]
["bitfinex","SOLUSD",1748018579558,18.64964886,179.98,179.96,33.28]
["bitfinex","SOLUSD",1748018580235,30.48251237,179.99,179.92,40.12]
["bitfinex","SOLUSD",1748018580236,48.98999966,179.97,179.92,40.12]
["bitfinex","SOLUSD",1748018580438,48.98999966,179.97,179.93,33.3]
["bitfinex","SOLUSD",1748018580439,30.3403508,179.96,179.93,33.3]
["bitfinex","SOLUSD",1748018580955,54.75994281,179.94,179.92,40.12]
["bitfinex","SOLUSD",1748018581157,24.20705688,179.94,179.93,33.3]
["bitfinex","SOLUSD",1748018581655,24.20705688,179.94,179.92,40.12]
["bitfinex","SOLUSD",1748018581856,24.20705688,179.94,179.93,33.3]
["bitfinex","SOLUSD",1748018582254,18.79181043,179.93,179.87,7.6957]
["bitfinex","SOLUSD",1748018582440,18.64964886,179.89,179.88,33.3]
["bitfinex","SOLUSD",1748018582640,18.64964886,179.92,179.88,33.3]
["bitfinex","SOLUSD",1748018582852,18.64964886,179.95,179.91,30.55288593]
["bitfinex","SOLUSD",1748018583051,24.34767464,179.99,179.94,30.55288593]
["bitfinex","SOLUSD",1748018583245,24.34767464,179.99,179.92,63.85288593]
["bitfinex","SOLUSD",1748018583246,38.23733517,179.99,179.92,63.85288593]
["bitfinex","SOLUSD",1748018583448,18.64964886,179.97,179.92,63.85288593]
["bitfinex","SOLUSD",1748018583651,18.64964886,179.97,179.93,70.67288593]
["bitfinex","SOLUSD",1748018584252,18.64964886,179.96,179.93,40.12]
["bitfinex","SOLUSD",1748018584670,18.64964886,179.98,179.93,70.67288593]
["bitfinex","SOLUSD",1748018584968,5.55648163,179.97,179.93,70.67288593]
["bitfinex","SOLUSD",1748018585456,5.55648163,179.97,179.93,40.12]
["bitfinex","SOLUSD",1748018585872,5.55648163,179.97,179.95,30.55288593]
["bitfinex","SOLUSD",1748018586069,24.20613049,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748018586259,54.90117799,179.97,179.96,33.3]
["bitfinex","SOLUSD",1748018586452,18.79181043,179.96,179.95,33.3]
["bitfinex","SOLUSD",1748018586764,49.34469636,179.96,179.95,33.3]
["bitfinex","SOLUSD",1748018587068,49.34469636,179.96,179.89,30.55288593]
["bitfinex","SOLUSD",1748018587069,18.79181043,179.94,179.89,33.3]
["bitfinex","SOLUSD",1748018587255,18.64964886,179.9,179.89,33.3]
["bitfinex","SOLUSD",1748018588471,49.20253479,179.9,179.89,33.3]
["bitfinex","SOLUSD",1748018588871,0.14216157,179.88,179.87,33.3]
["bitfinex","SOLUSD",1748018589062,54.90395809,179.88,179.87,33.3]
["bitfinex","SOLUSD",1748018589678,24.20891059,179.88,179.87,33.3]
["bitfinex","SOLUSD",1748018590084,54.90395809,179.88,179.87,33.3]
["bitfinex","SOLUSD",1748018590259,18.79181043,179.87,179.86,33.3]
["bitfinex","SOLUSD",1748018590457,49.34469636,179.87,179.86,33.3]
["bitfinex","SOLUSD",1748018590965,18.64964886,179.87,179.86,33.3]
["bitfinex","SOLUSD",1748018591156,24.20921966,179.87,179.86,33.3]
["bitfinex","SOLUSD",1748018594567,0.14216157,179.89,179.86,33.3]
["bitfinex","SOLUSD",1748018594568,5.5591425,179.89,179.86,33.3]
["bitfinex","SOLUSD",1748018594764,5.55833472,179.91,179.86,71.42158593]
["bitfinex","SOLUSD",1748018594974,5.55833472,179.91,179.88,30.55288593]
["bitfinex","SOLUSD",1748018595161,5.55833472,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748018595358,18.64964886,179.9,179.89,33.32]
["bitfinex","SOLUSD",1748018595576,49.34469636,179.9,179.89,33.32]
["bitfinex","SOLUSD",1748018596985,0.14216157,179.89,179.88,33.32]
["bitfinex","SOLUSD",1748018597190,49.34469636,179.89,179.88,33.32]
["bitfinex","SOLUSD",1748018597395,54.90364905,179.89,179.88,33.32]
["bitfinex","SOLUSD",1748018597767,18.64964886,179.88,179.81,47.8312]
["bitfinex","SOLUSD",1748018597969,30.55288593,179.84,179.82,33.32]
["bitfinex","SOLUSD",1748018598493,30.55288593,179.85,179.82,33.32]
["bitfinex","SOLUSD",1748018599373,5.56049822,179.84,179.82,33.32]
["bitfinex","SOLUSD",1748018599576,5.56018008,179.86,179.82,33.32]
["bitfinex","SOLUSD",1748018599780,5.56018008,179.86,179.82,63.87288593]
["bitfinex","SOLUSD",1748018599971,5.56018008,179.86,179.83,30.55288593]
["bitfinex","SOLUSD",1748018600166,5.55956204,179.88,179.84,30.55288593]
["bitfinex","SOLUSD",1748018600367,5.55904393,179.89,179.85,33.32]
["bitfinex","SOLUSD",1748018600562,5.55904393,179.89,179.85,63.87288593]
["bitfinex","SOLUSD",1748018601310,5.55833472,179.91,179.86,30.55288593]
["bitfinex","SOLUSD",1748018601470,5.55833472,179.91,179.87,30.55288593]
["bitfinex","SOLUSD",1748018601797,5.55833472,179.91,179.88,33.32]
["bitfinex","SOLUSD",1748018601983,5.55709919,179.95,179.9,30.55288593]
["bitfinex","SOLUSD",1748018602182,5.55709919,179.95,179.91,33.32]
["bitfinex","SOLUSD",1748018602506,36.10998512,179.95,179.91,33.32]
["bitfinex","SOLUSD",1748018602668,5.55709919,179.95,179.92,30.55288593]
["bitfinex","SOLUSD",1748018602869,30.55288593,179.98,179.93,30.55288593]
["bitfinex","SOLUSD",1748018603102,30.55288593,179.98,179.94,33.32]
["bitfinex","SOLUSD",1748018603397,36.10875014,179.99,179.94,33.32]
["bitfinex","SOLUSD",1748018603975,5.55586421,179.99,179.94,63.87288593]
["bitfinex","SOLUSD",1748018604706,5.55586421,179.99,179.95,70.71288593]
["bitfinex","SOLUSD",1748018604874,5.55586421,179.99,179.97,30.55288593]
["bitfinex","SOLUSD",1748018605077,5.55586421,179.99,179.98,33.32]
["bitfinex","SOLUSD",1748018605276,36.10875014,179.99,179.98,33.32]
["bitfinex","SOLUSD",1748018605873,5.55586421,179.99,179.98,33.32]
["bitfinex","SOLUSD",1748018607475,5.55555555,180.0,179.98,33.32]
["bitfinex","SOLUSD",1748018609375,54.75809034,180.0,179.98,33.32]
["bitfinex","SOLUSD",1748018609575,24.20520441,180.0,179.98,33.32]
["bitfinex","SOLUSD",1748018609986,5.55555555,180.0,179.98,33.32]
["bitfinex","SOLUSD",1748018610188,5.55555555,180.0,179.98,63.87288593]
["bitfinex","SOLUSD",1748018610387,36.10751571,180.03,179.98,63.87288593]
["bitfinex","SOLUSD",1748018610589,54.75716457,180.03,179.98,63.87288593]
["bitfinex","SOLUSD",1748018611197,68.64373902,180.03,179.98,63.87288593]
["bitfinex","SOLUSD",1748018611494,54.75716457,180.03,179.98,63.87288593]
["bitfinex","SOLUSD",1748018612083,18.64964886,179.99,179.98,33.32]
["bitfinex","SOLUSD",1748018612287,49.20253479,179.99,179.92,30.55288593]
["bitfinex","SOLUSD",1748018612602,18.64964886,179.92,179.9,40.08]
["bitfinex","SOLUSD",1748018612773,30.55288593,179.91,179.9,40.08]
["bitfinex","SOLUSD",1748018612973,49.34469636,179.91,179.9,73.38]
["bitfinex","SOLUSD",1748018613385,18.79181043,179.9,179.84,40.08]
["bitfinex","SOLUSD",1748018613585,18.64964886,179.87,179.85,33.3]
["bitfinex","SOLUSD",1748018614501,18.64964886,179.88,179.85,33.3]
["bitfinex","SOLUSD",1748018614801,49.20253479,179.88,179.85,33.3]
["bitfinex","SOLUSD",1748018614985,49.20253479,179.88,179.84,40.08]
["bitfinex","SOLUSD",1748018614986,18.64964886,179.85,179.84,40.08]
["bitfinex","SOLUSD",1748018615185,49.20253479,179.85,179.84,73.38]
["bitfinex","SOLUSD",1748018615387,18.64964886,179.86,179.84,73.38]
["bitfinex","SOLUSD",1748018615580,5.55983379,179.87,179.84,73.38]
["bitfinex","SOLUSD",1748018616395,49.20253479,179.86,179.84,73.38]
["bitfinex","SOLUSD",1748018616903,49.20253479,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018617200,36.11271972,179.87,179.85,33.32]
["bitfinex","SOLUSD",1748018618084,30.55288593,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018618293,49.20253479,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018618485,49.34469636,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018618695,49.20253479,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018618995,18.64964886,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018619200,18.64964886,179.86,179.84,40.08]
["bitfinex","SOLUSD",1748018619401,18.64964886,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018619784,24.20952876,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018620691,54.76241469,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018620897,54.76241469,179.86,179.77,207.72]
["bitfinex","SOLUSD",1748018620898,18.79181043,179.85,179.77,207.72]
["bitfinex","SOLUSD",1748018621084,30.55288593,179.8,179.78,33.32]
["bitfinex","SOLUSD",1748018621279,18.64964886,179.8,179.78,33.32]
["bitfinex","SOLUSD",1748018621486,18.64964886,179.8,179.79,33.32]
["bitfinex","SOLUSD",1748018621885,24.21138412,179.8,179.79,33.32]
["bitfinex","SOLUSD",1748018622797,5.56173526,179.8,179.79,33.32]
["bitfinex","SOLUSD",1748018623107,36.1140026,179.82,179.79,33.32]
["bitfinex","SOLUSD",1748018623287,50.01679428,179.82,179.76,40.1]
["bitfinex","SOLUSD",1748018623606,49.20253479,179.81,179.77,33.32]
["bitfinex","SOLUSD",1748018623899,5.56173526,179.8,179.77,33.32]
["bitfinex","SOLUSD",1748018625095,19.46607341,179.8,179.76,40.1]
["bitfinex","SOLUSD",1748018625298,49.20253479,179.79,179.77,33.32]
["bitfinex","SOLUSD",1748018625605,5.56018904,179.85,179.78,30.55288593]
["bitfinex","SOLUSD",1748018625904,5.56018904,179.85,179.82,30.55288593]
["bitfinex","SOLUSD",1748018626090,5.56018904,179.85,179.84,30.55288593]
["bitfinex","SOLUSD",1748018626296,5.55926173,179.88,179.84,70.65288593]
["bitfinex","SOLUSD",1748018626694,30.55288593,179.91,179.85,30.55288593]
["bitfinex","SOLUSD",1748018626896,13.89539236,179.92,179.84,40.1]
["bitfinex","SOLUSD",1748018626897,5.55864369,179.9,179.87,30.55288593]
["bitfinex","SOLUSD",1748018627203,5.55802578,179.92,179.88,30.55288593]
["bitfinex","SOLUSD",1748018627409,5.55802578,179.92,179.84,40.1]
["bitfinex","SOLUSD",1748018627410,5.55802578,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748018630114,30.55288593,179.9,179.8,215.9373]
["bitfinex","SOLUSD",1748018630297,30.55288593,179.87,179.82,30.55288593]
["bitfinex","SOLUSD",1748018630709,18.64964886,179.87,179.82,30.55288593]
["bitfinex","SOLUSD",1748018631096,18.64964886,179.87,179.83,30.55288593]
["bitfinex","SOLUSD",1748018631303,5.5598799,179.86,179.84,33.32]
["bitfinex","SOLUSD",1748018632420,5.5598799,179.86,179.84,63.87288593]
["bitfinex","SOLUSD",1748018632724,5.5598799,179.86,179.85,30.55288593]
["bitfinex","SOLUSD",1748018633199,5.5598799,179.86,179.85,40.1]
["bitfinex","SOLUSD",1748018633613,5.55926173,179.88,179.85,40.1]
["bitfinex","SOLUSD",1748018633831,27.79012894,179.92,179.85,40.1]
["bitfinex","SOLUSD",1748018633832,7.88088222,180.03,179.85,50.1]
["bitfinex","SOLUSD",1748018633993,7.88088222,180.03,179.94,30.55288593]
["bitfinex","SOLUSD",1748018634191,5.55493834,180.02,179.99,30.55288593]
["bitfinex","SOLUSD",1748018634414,5.55493834,180.02,180.0,33.32]
["bitfinex","SOLUSD",1748018634713,49.34469636,180.01,180.0,33.32]
["bitfinex","SOLUSD",1748018634895,18.64964886,180.0,179.97,33.32]
["bitfinex","SOLUSD",1748018635107,30.55288593,179.99,179.97,33.32]
["bitfinex","SOLUSD",1748018635710,5.5561729,179.98,179.97,33.32]
["bitfinex","SOLUSD",1748018635904,38.09625403,179.98,179.93,70.65288593]
["bitfinex","SOLUSD",1748018636109,38.09625403,179.98,179.94,33.32]
["bitfinex","SOLUSD",1748018636418,68.64913996,179.98,179.94,33.32]
["bitfinex","SOLUSD",1748018637915,18.64964886,179.97,179.94,63.87288593]
["bitfinex","SOLUSD",1748018639521,18.64964886,179.97,179.94,33.32]
["bitfinex","SOLUSD",1748018640127,5.55679039,179.96,179.94,33.32]
["bitfinex","SOLUSD",1748018640309,5.55679039,179.96,179.95,30.55288593]
["bitfinex","SOLUSD",1748018642017,19.44589568,179.99,179.95,30.55288593]
["bitfinex","SOLUSD",1748018642729,5.55586421,179.99,179.94,33.32]
["bitfinex","SOLUSD",1748018642927,30.55288593,179.97,179.95,33.32]
["bitfinex","SOLUSD",1748018643531,30.55288593,179.97,179.92,30.55288593]
["bitfinex","SOLUSD",1748018643532,18.64964886,179.96,179.92,30.55288593]
["bitfinex","SOLUSD",1748018643726,49.20253479,179.96,179.93,33.32]
["bitfinex","SOLUSD",1748018644109,5.55709919,179.95,179.93,33.32]
["bitfinex","SOLUSD",1748018644309,18.64964886,179.94,179.93,33.32]
["bitfinex","SOLUSD",1748018645529,5.55740802,179.94,179.93,33.32]
["bitfinex","SOLUSD",1748018645703,5.55740802,179.94,179.92,40.02]
["bitfinex","SOLUSD",1748018645910,18.64964886,179.93,179.92,40.02]
["bitfinex","SOLUSD",1748018646109,49.20253479,179.93,179.92,73.34]
["bitfinex","SOLUSD",1748018646434,18.64964886,179.93,179.92,73.34]
["bitfinex","SOLUSD",1748018647529,5.55771688,179.93,179.92,73.34]
["bitfinex","SOLUSD",1748018647832,5.55709919,179.95,179.92,103.89288593]
["bitfinex","SOLUSD",1748018648017,49.20253479,179.94,179.88,56.55288593]
["bitfinex","SOLUSD",1748018648221,18.64964886,179.94,179.89,73.34]
["bitfinex","SOLUSD",1748018648531,18.64964886,179.89,179.84,40.02]
["bitfinex","SOLUSD",1748018648713,0.14216157,179.94,179.85,33.32]
["bitfinex","SOLUSD",1748018648714,30.55288593,179.9,179.85,33.32]
["bitfinex","SOLUSD",1748018648915,30.55288593,179.9,179.85,63.87288593]
["bitfinex","SOLUSD",1748018649611,30.55288593,179.88,179.85,33.32]
["bitfinex","SOLUSD",1748018650015,49.20253479,179.87,179.85,33.32]
["bitfinex","SOLUSD",1748018650327,19.45633442,179.89,179.85,33.32]
["bitfinex","SOLUSD",1748018650531,5.55895269,179.89,179.85,33.32]
["bitfinex","SOLUSD",1748018650728,36.11183862,179.89,179.85,33.32]
["bitfinex","SOLUSD",1748018651435,49.20253479,179.88,179.85,33.32]
["bitfinex","SOLUSD",1748018651634,39.8302579,179.98,179.88,26.0]
["bitfinex","SOLUSD",1748018651837,18.64964886,179.94,179.89,63.87288593]
["bitfinex","SOLUSD",1748018653436,18.64964886,179.94,179.9,30.55288593]
["bitfinex","SOLUSD",1748018653835,5.55771688,179.93,179.91,40.02]
["bitfinex","SOLUSD",1748018654132,5.55771688,179.93,179.92,33.32]
["bitfinex","SOLUSD",1748018654725,24.20643925,179.96,179.92,33.32]
["bitfinex","SOLUSD",1748018655724,5.55679039,179.96,179.93,30.55288593]
["bitfinex","SOLUSD",1748018656228,5.55679039,179.96,179.92,33.32]
["bitfinex","SOLUSD",1748018656941,5.55679039,179.96,179.92,63.87288593]
["bitfinex","SOLUSD",1748018657323,5.55679039,179.96,179.93,30.55288593]
["bitfinex","SOLUSD",1748018657627,5.55679039,179.96,179.92,33.32]
["bitfinex","SOLUSD",1748018657829,5.55679039,179.96,179.92,63.87288593]
["bitfinex","SOLUSD",1748018658227,19.44876638,179.96,179.92,33.32]
["bitfinex","SOLUSD",1748018658425,49.20253479,179.95,179.93,33.32]
["bitfinex","SOLUSD",1748018658827,30.55288593,179.94,179.93,33.32]
["bitfinex","SOLUSD",1748018659144,49.20253479,179.95,179.93,33.32]
["bitfinex","SOLUSD",1748018659940,5.55740802,179.94,179.93,33.32]
["bitfinex","SOLUSD",1748018660431,5.55740802,179.94,179.86,12.7936]
["bitfinex","SOLUSD",1748018660432,18.64964886,179.93,179.9,26.0]
["bitfinex","SOLUSD",1748018660631,30.55288593,179.91,179.88,40.02]
["bitfinex","SOLUSD",1748018660822,30.55288593,179.9,179.88,40.02]
["bitfinex","SOLUSD",1748018661026,30.55288593,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748018661225,18.64964886,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748018661424,30.55288593,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748018661624,49.20253479,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748018661826,30.55288593,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748018662645,5.55833472,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748018663638,30.55288593,179.94,179.89,63.87288593]
["bitfinex","SOLUSD",1748018663840,5.55784799,179.93,179.89,63.87288593]
["bitfinex","SOLUSD",1748018664927,36.11073392,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748018665330,5.55784799,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748018665531,36.11073392,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748018666949,36.11073392,179.93,179.9,40.02]
["bitfinex","SOLUSD",1748018667325,30.55288593,179.92,179.9,40.02]
["bitfinex","SOLUSD",1748018668150,30.55288593,179.92,179.91,33.32]
["bitfinex","SOLUSD",1748018668369,36.11091171,179.92,179.91,33.32]
["bitfinex","SOLUSD",1748018668553,18.64964886,179.91,179.9,40.02]
["bitfinex","SOLUSD",1748018668750,49.20253479,179.91,179.87,26.0]
["bitfinex","SOLUSD",1748018669045,18.64964886,179.87,179.85,39.96]
["bitfinex","SOLUSD",1748018669351,49.20253479,179.87,179.86,33.32]
["bitfinex","SOLUSD",1748018670130,30.55288593,179.88,179.86,33.32]
["bitfinex","SOLUSD",1748018670528,30.55288593,179.89,179.86,33.32]
["bitfinex","SOLUSD",1748018670854,36.11152962,179.9,179.86,33.32]
["bitfinex","SOLUSD",1748018672350,5.55864369,179.9,179.86,63.87288593]
["bitfinex","SOLUSD",1748018673047,30.55288593,179.88,179.86,26.0]
["bitfinex","SOLUSD",1748018673251,18.64964886,179.86,179.84,39.96]
["bitfinex","SOLUSD",1748018673555,49.20253479,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018674640,54.76241469,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018674843,24.20952876,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018675051,5.5598799,179.86,179.85,33.32]
["bitfinex","SOLUSD",1748018675754,5.55926173,179.88,179.85,33.32]
["bitfinex","SOLUSD",1748018676058,5.55926173,179.88,179.85,63.87288593]
["bitfinex","SOLUSD",1748018676252,18.64964886,179.9,179.86,30.55288593]
["bitfinex","SOLUSD",1748018676756,5.55895269,179.89,179.86,30.55288593]
["bitfinex","SOLUSD",1748018676955,5.55870988,179.9,179.86,30.55288593]
["bitfinex","SOLUSD",1748018677433,5.55870988,179.9,179.87,30.55288593]
["bitfinex","SOLUSD",1748018677633,5.55870988,179.9,179.88,33.32]
["bitfinex","SOLUSD",1748018677834,18.64964886,179.92,179.88,33.32]
["bitfinex","SOLUSD",1748018678037,30.55288593,179.9,179.88,33.32]
["bitfinex","SOLUSD",1748018678241,49.20253479,179.89,179.88,33.32]
["bitfinex","SOLUSD",1748018678845,54.76148748,179.89,179.88,33.32]
["bitfinex","SOLUSD",1748018680355,24.20860155,179.89,179.88,33.32]
["bitfinex","SOLUSD",1748018681138,5.55895269,179.89,179.88,33.32]
["bitfinex","SOLUSD",1748018682355,5.55864369,179.9,179.88,33.32]
["bitfinex","SOLUSD",1748018683157,36.11152962,179.9,179.88,33.32]
["bitfinex","SOLUSD",1748018683543,49.20253479,179.89,179.83,148.81288593]
["bitfinex","SOLUSD",1748018683858,30.55288593,179.87,179.83,39.96]
["bitfinex","SOLUSD",1748018684036,30.55288593,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748018684569,5.5598799,179.86,179.84,33.32]
["bitfinex","SOLUSD",1748018686553,18.64964886,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748018687168,49.20253479,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748018687751,18.64964886,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748018688751,5.5598799,179.86,179.84,33.32]
["bitfinex","SOLUSD",1748018690945,5.5598799,179.86,179.8,70.53288593]
["bitfinex","SOLUSD",1748018690946,49.20253479,179.85,179.8,70.53288593]
["bitfinex","SOLUSD",1748018691246,50.01246559,179.86,179.81,33.32]
["bitfinex","SOLUSD",1748018691450,5.5598799,179.86,179.82,30.55288593]
["bitfinex","SOLUSD",1748018691648,5.5598799,179.86,179.83,30.55288593]
["bitfinex","SOLUSD",1748018691863,5.5598799,179.86,179.84,33.32]
["bitfinex","SOLUSD",1748018692448,5.5595708,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748018693465,36.11245673,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748018694894,5.5595708,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748018695048,19.45366528,179.92,179.85,30.55288593]
["bitfinex","SOLUSD",1748018695379,49.20253479,179.91,179.84,33.32]
["bitfinex","SOLUSD",1748018695552,30.55288593,179.88,179.84,33.32]
["bitfinex","SOLUSD",1748018695753,18.76121046,179.88,179.84,33.32]
["bitfinex","SOLUSD",1748018695955,5.5595708,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748018696674,5.55933012,179.88,179.85,18.76121046]
["bitfinex","SOLUSD",1748018696975,5.55864369,179.9,179.86,18.76121046]
["bitfinex","SOLUSD",1748018697149,5.55864369,179.9,179.87,33.32]
["bitfinex","SOLUSD",1748018698876,18.64964886,179.89,179.87,33.32]
["bitfinex","SOLUSD",1748018699075,18.64964886,179.89,179.81,39.9]
["bitfinex","SOLUSD",1748018699076,18.76121046,179.88,179.81,39.9]
["bitfinex","SOLUSD",1748018699374,18.64964886,179.89,179.82,59.32]
["bitfinex","SOLUSD",1748018699375,18.76121046,179.86,179.82,59.32]
["bitfinex","SOLUSD",1748018699564,18.64964886,179.89,179.82,78.08121046]
["bitfinex","SOLUSD",1748018699759,18.76121046,179.88,179.82,78.08121046]
["bitfinex","SOLUSD",1748018699965,18.64964886,179.87,179.82,78.08121046]
["bitfinex","SOLUSD",1748018700269,5.5598799,179.86,179.82,78.08121046]
["bitfinex","SOLUSD",1748018700681,5.5598799,179.86,179.83,18.76121046]
["bitfinex","SOLUSD",1748018703964,5.55926173,179.88,179.84,18.76121046]
["bitfinex","SOLUSD",1748018704164,5.55740802,179.94,179.87,18.76121046]
["bitfinex","SOLUSD",1748018704373,5.55740802,179.94,179.91,18.76121046]
["bitfinex","SOLUSD",1748018704554,5.55740802,179.94,179.92,33.32]
["bitfinex","SOLUSD",1748018707183,17.88088222,180.06,179.92,63.86852201]
["bitfinex","SOLUSD",1748018707184,13.8892496,180.0,179.92,63.86852201]
["bitfinex","SOLUSD",1748018707483,18.64964886,179.97,179.93,30.54852201]
["bitfinex","SOLUSD",1748018708383,5.55679039,179.96,179.93,30.54852201]
["bitfinex","SOLUSD",1748018708560,5.55679039,179.96,179.94,30.54852201]
["bitfinex","SOLUSD",1748018708761,5.55638198,179.98,179.95,103.74852201]
["bitfinex","SOLUSD",1748018709282,49.19817087,179.97,179.96,33.32]
["bitfinex","SOLUSD",1748018710184,18.64964886,179.97,179.96,33.32]
["bitfinex","SOLUSD",1748018710359,24.20613049,179.97,179.96,33.32]
["bitfinex","SOLUSD",1748018710781,5.55648163,179.97,179.96,33.32]
["bitfinex","SOLUSD",1748018710984,5.55612822,179.99,179.96,63.86852201]
["bitfinex","SOLUSD",1748018711161,5.55560967,180.0,179.98,30.54852201]
["bitfinex","SOLUSD",1748018711361,5.55560967,180.0,179.99,33.32]
["bitfinex","SOLUSD",1748018712266,5.55277916,180.09,179.99,103.74852201]
["bitfinex","SOLUSD",1748018712475,36.10130117,180.09,180.04,30.54852201]
["bitfinex","SOLUSD",1748018712685,30.54852201,180.07,180.05,33.32]
["bitfinex","SOLUSD",1748018712887,49.19817087,180.06,180.04,33.32]
["bitfinex","SOLUSD",1748018713078,18.64964886,180.04,180.02,33.32]
["bitfinex","SOLUSD",1748018713270,18.64964886,180.02,179.99,33.32]
["bitfinex","SOLUSD",1748018713472,49.19817087,180.0,179.99,33.32]
["bitfinex","SOLUSD",1748018713671,8.0796,180.06,179.99,33.32]
["bitfinex","SOLUSD",1748018713878,18.64964886,180.02,179.99,33.32]
["bitfinex","SOLUSD",1748018714381,18.64964886,180.02,179.99,63.86852201]
["bitfinex","SOLUSD",1748018714681,49.19817087,180.05,180.0,30.54852201]
["bitfinex","SOLUSD",1748018714983,24.20366163,180.05,180.01,30.54852201]
["bitfinex","SOLUSD",1748018715291,24.20366163,180.05,180.03,30.54852201]
["bitfinex","SOLUSD",1748018715585,5.55401277,180.05,180.03,30.54852201]
["bitfinex","SOLUSD",1748018715785,54.75218364,180.05,180.02,33.32]
["bitfinex","SOLUSD",1748018716083,49.19817087,180.03,180.02,33.32]
["bitfinex","SOLUSD",1748018716388,18.64964886,180.04,180.02,33.32]
["bitfinex","SOLUSD",1748018716573,5.55462978,180.03,180.02,33.32]
["bitfinex","SOLUSD",1748018716968,24.20427864,180.03,180.02,33.32]
["bitfinex","SOLUSD",1748018718582,18.64964886,180.05,180.02,63.86852201]
["bitfinex","SOLUSD",1748018719788,5.55370432,180.06,180.04,30.54852201]
["bitfinex","SOLUSD",1748018719993,5.55370432,180.06,180.05,63.84852201]
["bitfinex","SOLUSD",1748018720665,5.5533959,180.07,180.05,63.84852201]
["bitfinex","SOLUSD",1748018721190,18.64964886,180.09,180.06,30.54852201]
["bitfinex","SOLUSD",1748018721488,5.55247084,180.1,180.08,30.54852201]
["bitfinex","SOLUSD",1748018721802,5.55247084,180.1,180.09,63.84852201]
["bitfinex","SOLUSD",1748018722086,5.55123792,180.14,180.09,63.84852201]
["bitfinex","SOLUSD",1748018722268,5.55123792,180.14,180.12,30.54852201]
["bitfinex","SOLUSD",1748018722467,5.55123792,180.14,180.13,33.3]
["bitfinex","SOLUSD",1748018722686,18.64964886,180.15,180.13,33.3]
["bitfinex","SOLUSD",1748018723389,5.55062166,180.16,180.14,30.54852201]
["bitfinex","SOLUSD",1748018723603,5.55062166,180.16,180.15,30.54852201]
["bitfinex","SOLUSD",1748018723804,5.55062166,180.16,180.13,63.84852201]
["bitfinex","SOLUSD",1748018724002,5.55062166,180.16,180.13,33.3]
["bitfinex","SOLUSD",1748018724293,49.19817087,180.14,180.13,33.3]
["bitfinex","SOLUSD",1748018724479,18.64964886,180.14,180.13,33.3]
["bitfinex","SOLUSD",1748018724679,24.20088678,180.14,180.13,33.3]
["bitfinex","SOLUSD",1748018725895,5.55123792,180.14,180.13,33.3]
["bitfinex","SOLUSD",1748018726782,49.19817087,180.14,180.13,33.3]
["bitfinex","SOLUSD",1748018726985,49.19817087,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018728295,18.64964886,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018728685,24.20088678,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018728890,54.74940879,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018729083,24.20088678,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018729898,54.74940879,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018730983,24.20088678,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018731505,5.55031359,180.17,180.13,63.82852201]
["bitfinex","SOLUSD",1748018731686,19.42609757,180.17,180.13,33.28]
["bitfinex","SOLUSD",1748018731892,18.64964886,180.16,180.13,33.28]
["bitfinex","SOLUSD",1748018732781,5.55092978,180.15,180.13,33.28]
["bitfinex","SOLUSD",1748018734101,5.55092978,180.15,180.13,63.82852201]
["bitfinex","SOLUSD",1748018734316,5.55092978,180.15,180.14,30.54852201]
["bitfinex","SOLUSD",1748018734911,5.55000555,180.18,180.14,30.54852201]
["bitfinex","SOLUSD",1748018735712,5.55000555,180.18,180.14,18.69634205]
["bitfinex","SOLUSD",1748018736083,18.64964886,180.17,180.13,41.3502]
["bitfinex","SOLUSD",1748018736282,38.12136147,180.18,180.14,39.74]
["bitfinex","SOLUSD",1748018736283,18.64964886,180.15,180.14,39.74]
["bitfinex","SOLUSD",1748018736496,18.64964886,180.15,180.14,73.02]
["bitfinex","SOLUSD",1748018736906,24.20057864,180.15,180.14,73.02]
["bitfinex","SOLUSD",1748018738318,13.8731874,180.21,180.14,73.02]
["bitfinex","SOLUSD",1748018738491,44.35475924,180.21,180.15,30.48157184]
["bitfinex","SOLUSD",1748018738812,5.54969754,180.19,180.15,30.48157184]
["bitfinex","SOLUSD",1748018739288,5.54969754,180.19,180.16,30.48157184]
["bitfinex","SOLUSD",1748018739489,5.54969754,180.19,180.17,33.28]
["bitfinex","SOLUSD",1748018739791,49.1312207,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018740827,54.68122625,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018741190,24.19965441,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018741520,54.68122625,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018741714,68.55624012,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018743111,68.55624012,180.18,180.12,65.74]
["bitfinex","SOLUSD",1748018744108,5.54938956,180.2,180.17,33.28]
["bitfinex","SOLUSD",1748018745003,5.54938956,180.2,180.17,63.76157184]
["bitfinex","SOLUSD",1748018745321,5.54938956,180.2,180.17,33.28]
["bitfinex","SOLUSD",1748018746706,18.64964886,180.19,180.17,33.28]
["bitfinex","SOLUSD",1748018747123,5.55000555,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018748623,5.54908162,180.21,180.17,33.28]
["bitfinex","SOLUSD",1748018748824,49.1312207,180.2,180.17,33.28]
["bitfinex","SOLUSD",1748018749216,18.64964886,180.18,180.15,26.0]
["bitfinex","SOLUSD",1748018749541,5.54969754,180.19,180.16,33.28]
["bitfinex","SOLUSD",1748018750229,18.64964886,180.18,180.16,33.28]
["bitfinex","SOLUSD",1748018750523,18.64964886,180.18,180.15,26.0]
["bitfinex","SOLUSD",1748018750524,18.64964886,180.16,180.13,65.74]
["bitfinex","SOLUSD",1748018750704,18.64964886,180.16,180.14,33.28]
["bitfinex","SOLUSD",1748018751321,30.48157184,180.17,180.14,63.76157184]
["bitfinex","SOLUSD",1748018751322,5.55040942,180.17,180.14,63.76157184]
["bitfinex","SOLUSD",1748018753031,5.55040942,180.17,180.14,33.28]
["bitfinex","SOLUSD",1748018753935,5.55040942,180.17,180.13,56.48157184]
["bitfinex","SOLUSD",1748018754230,5.55040942,180.17,180.14,73.02]
["bitfinex","SOLUSD",1748018755036,5.55040942,180.17,180.14,30.48157184]
["bitfinex","SOLUSD",1748018755234,5.55040942,180.17,180.15,73.02]
["bitfinex","SOLUSD",1748018755738,24.20005828,180.17,180.15,73.02]
["bitfinex","SOLUSD",1748018756131,18.64964886,180.16,180.14,39.74]
["bitfinex","SOLUSD",1748018756334,49.1312207,180.16,180.14,39.74]
["bitfinex","SOLUSD",1748018756641,49.1312207,180.15,180.1,39.74]
["bitfinex","SOLUSD",1748018756947,38.08329682,180.1,180.04,39.74]
["bitfinex","SOLUSD",1748018757108,49.1312207,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748018757310,18.64964886,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748018759136,24.20335318,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748018760336,54.68492502,180.06,180.05,33.28]
["bitfinex","SOLUSD",1748018760548,5.55277916,180.09,180.05,63.76157184]
["bitfinex","SOLUSD",1748018760719,5.55277916,180.09,180.07,30.48157184]
["bitfinex","SOLUSD",1748018760918,5.55216256,180.11,180.08,33.28]
["bitfinex","SOLUSD",1748018761123,18.64964886,180.1,180.08,33.28]
["bitfinex","SOLUSD",1748018762328,5.55216256,180.11,180.08,33.28]
["bitfinex","SOLUSD",1748018762529,5.55216256,180.11,180.07,56.48157184]
["bitfinex","SOLUSD",1748018762720,30.48157184,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748018762922,18.64964886,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748018763537,54.68399986,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748018763737,24.20242802,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748018763938,5.5525463,180.1,180.08,63.76157184]
["bitfinex","SOLUSD",1748018764113,5.5525463,180.1,180.08,33.28]
["bitfinex","SOLUSD",1748018765227,24.20184999,180.11,180.08,33.28]
["bitfinex","SOLUSD",1748018765430,30.48157184,180.12,180.09,30.48157184]
["bitfinex","SOLUSD",1748018765431,5.55186469,180.12,180.09,30.48157184]
["bitfinex","SOLUSD",1748018766254,18.64964886,180.15,180.11,30.48157184]
["bitfinex","SOLUSD",1748018766464,24.19996245,180.17,180.12,63.76157184]
["bitfinex","SOLUSD",1748018767254,24.19996245,180.17,180.13,30.48157184]
["bitfinex","SOLUSD",1748018767460,5.54969754,180.19,180.16,30.48157184]
["bitfinex","SOLUSD",1748018767626,5.54969754,180.19,180.17,33.28]
["bitfinex","SOLUSD",1748018768821,49.1312207,180.18,180.11,26.0]
["bitfinex","SOLUSD",1748018769048,49.1312207,180.15,180.12,33.28]
["bitfinex","SOLUSD",1748018769423,5.55123792,180.14,180.12,33.28]
["bitfinex","SOLUSD",1748018769927,19.4233352,180.2,180.13,30.48157184]
["bitfinex","SOLUSD",1748018770142,18.64964886,180.17,180.13,30.48157184]
["bitfinex","SOLUSD",1748018770522,18.64964886,180.19,180.13,30.48157184]
["bitfinex","SOLUSD",1748018770724,18.64964886,180.17,180.13,30.48157184]
["bitfinex","SOLUSD",1748018771157,49.1312207,180.19,180.14,30.48157184]
["bitfinex","SOLUSD",1748018771447,24.19961117,180.19,180.16,30.48157184]
["bitfinex","SOLUSD",1748018771652,5.54877372,180.22,180.16,30.48157184]
["bitfinex","SOLUSD",1748018771957,18.64964886,180.21,180.16,30.48157184]
["bitfinex","SOLUSD",1748018772252,49.1312207,180.21,180.16,30.48157184]
["bitfinex","SOLUSD",1748018772447,18.64964886,180.21,180.16,30.48157184]
["bitfinex","SOLUSD",1748018772624,18.64964886,180.21,180.17,30.48157184]
["bitfinex","SOLUSD",1748018772830,18.64964886,180.21,180.18,33.28]
["bitfinex","SOLUSD",1748018773026,49.1312207,180.21,180.18,33.28]
["bitfinex","SOLUSD",1748018773426,5.54938956,180.2,180.18,33.28]
["bitfinex","SOLUSD",1748018774043,5.54938956,180.2,180.18,63.76157184]
["bitfinex","SOLUSD",1748018774858,5.54938956,180.2,180.18,33.28]
["bitfinex","SOLUSD",1748018775963,49.1312207,180.19,180.14,30.48157184]
["bitfinex","SOLUSD",1748018776261,49.1312207,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748018777649,24.20027052,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748018778044,18.64964886,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748018779764,24.20027052,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748018781461,68.55839653,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748018781978,68.7005581,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748018783062,24.20027052,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748018784481,54.68184236,180.16,180.15,33.28]
["bitfinex","SOLUSD",1748018784855,68.55839653,180.16,180.1,26.0]
["bitfinex","SOLUSD",1748018785186,18.64964886,180.1,180.05,8.0711]
["bitfinex","SOLUSD",1748018785485,18.64964886,180.08,180.06,59.28]
["bitfinex","SOLUSD",1748018785649,30.48157184,180.1,180.06,63.76157184]
["bitfinex","SOLUSD",1748018785650,18.64964886,180.1,180.06,63.76157184]
["bitfinex","SOLUSD",1748018785983,18.64964886,180.1,180.06,89.76157184]
["bitfinex","SOLUSD",1748018786290,5.55277916,180.09,180.06,89.76157184]
["bitfinex","SOLUSD",1748018786877,18.64964886,180.13,180.09,26.0]
["bitfinex","SOLUSD",1748018787053,18.64964886,180.13,180.1,63.76157184]
["bitfinex","SOLUSD",1748018787376,49.1312207,180.15,180.1,63.76157184]
["bitfinex","SOLUSD",1748018787581,18.64964886,180.15,180.1,63.76157184]
["bitfinex","SOLUSD",1748018787751,24.20057864,180.15,180.1,63.76157184]
["bitfinex","SOLUSD",1748018787952,54.68215048,180.15,180.1,63.76157184]
["bitfinex","SOLUSD",1748018788382,49.1312207,180.13,180.1,26.0]
["bitfinex","SOLUSD",1748018788557,49.1312207,180.12,180.11,33.28]
["bitfinex","SOLUSD",1748018789587,18.64964886,180.12,180.11,33.28]
["bitfinex","SOLUSD",1748018789881,24.20150317,180.12,180.11,33.28]
["bitfinex","SOLUSD",1748018790259,18.64964886,180.12,180.11,33.28]
["bitfinex","SOLUSD",1748018790459,5.55092978,180.15,180.13,26.0]
["bitfinex","SOLUSD",1748018790767,24.20057864,180.15,180.14,33.28]
["bitfinex","SOLUSD",1748018791075,18.64964886,180.14,180.12,39.56]
["bitfinex","SOLUSD",1748018791268,18.64964886,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018791872,24.20088678,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018795472,18.64964886,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748018795669,5.55106003,180.15,180.13,33.28]
["bitfinex","SOLUSD",1748018796376,5.55062166,180.16,180.13,33.28]
["bitfinex","SOLUSD",1748018796582,18.64964886,180.15,180.13,33.28]
["bitfinex","SOLUSD",1748018796983,18.64964886,180.15,180.13,63.76157184]
["bitfinex","SOLUSD",1748018798179,24.19994834,180.18,180.14,30.48157184]
["bitfinex","SOLUSD",1748018798363,24.19994834,180.18,180.14,56.48157184]
["bitfinex","SOLUSD",1748018800794,24.19994834,180.18,180.15,30.48157184]
["bitfinex","SOLUSD",1748018800795,18.64964886,180.18,180.15,30.48157184]
["bitfinex","SOLUSD",1748018800962,18.64964886,180.18,180.16,63.76157184]
["bitfinex","SOLUSD",1748018802181,36.03065346,180.21,180.16,63.76157184]
["bitfinex","SOLUSD",1748018802365,18.64964886,180.2,180.17,30.48157184]
["bitfinex","SOLUSD",1748018802693,24.19912648,180.2,180.17,30.48157184]
["bitfinex","SOLUSD",1748018803191,24.19912648,180.2,180.16,33.28]
["bitfinex","SOLUSD",1748018803981,24.19912648,180.2,180.16,63.76157184]
["bitfinex","SOLUSD",1748018804286,68.55417223,180.2,180.16,33.28]
["bitfinex","SOLUSD",1748018804473,18.64964886,180.18,180.17,59.28]
["bitfinex","SOLUSD",1748018804672,54.68122625,180.18,180.15,26.0]
["bitfinex","SOLUSD",1748018804972,54.68122625,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018805781,24.19965441,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018805980,18.64964886,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018807788,5.55000555,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018808475,18.64964886,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748018809295,14.01380487,180.23,180.17,51.98216546]
["bitfinex","SOLUSD",1748018809296,18.64964886,180.23,180.17,51.98216546]
["bitfinex","SOLUSD",1748018809480,18.64964886,180.24,180.19,18.70216546]
["bitfinex","SOLUSD",1748018809791,18.70216546,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748018809993,37.35181432,180.24,180.21,33.28]
["bitfinex","SOLUSD",1748018810366,18.64964886,180.24,180.21,33.28]
["bitfinex","SOLUSD",1748018811188,18.64964886,180.27,180.23,18.70216546]
["bitfinex","SOLUSD",1748018811387,24.19688356,180.27,180.24,51.98216546]
["bitfinex","SOLUSD",1748018811701,18.64964886,180.27,180.26,18.70216546]
["bitfinex","SOLUSD",1748018811901,5.54693386,180.28,180.26,18.70216546]
["bitfinex","SOLUSD",1748018811902,18.64964886,180.29,180.26,58.24216546]
["bitfinex","SOLUSD",1748018812198,18.64964886,180.29,180.27,33.28]
["bitfinex","SOLUSD",1748018812374,18.64964886,180.29,180.27,51.98216546]
["bitfinex","SOLUSD",1748018812685,5.5463117,180.3,180.28,18.70216546]
["bitfinex","SOLUSD",1748018812893,24.19596056,180.3,180.29,18.70216546]
["bitfinex","SOLUSD",1748018813088,5.54598594,180.32,180.29,18.70216546]
["bitfinex","SOLUSD",1748018813277,5.54598594,180.32,180.3,51.98216546]
["bitfinex","SOLUSD",1748018813693,5.54598594,180.32,180.3,63.69908962]
["bitfinex","SOLUSD",1748018814586,5.54598594,180.32,180.3,33.28]
["bitfinex","SOLUSD",1748018814890,5.54598594,180.32,180.3,63.69908962]
["bitfinex","SOLUSD",1748018815982,18.64964886,180.31,180.3,33.28]
["bitfinex","SOLUSD",1748018816384,18.64964886,180.31,180.3,63.69908962]
["bitfinex","SOLUSD",1748018816902,5.54598594,180.32,180.3,63.69908962]
["bitfinex","SOLUSD",1748018817201,5.54598594,180.32,180.31,30.41908962]
["bitfinex","SOLUSD",1748018819200,18.64964886,180.34,180.31,30.41908962]
["bitfinex","SOLUSD",1748018819201,5.545389,180.33,180.31,30.41908962]
["bitfinex","SOLUSD",1748018819405,5.545389,180.33,180.32,30.41908962]
["bitfinex","SOLUSD",1748018820721,13.85994677,180.38,180.32,30.41908962]
["bitfinex","SOLUSD",1748018820880,18.64964886,180.37,180.36,30.41908962]
["bitfinex","SOLUSD",1748018821211,5.54323725,180.4,180.36,63.67908962]
["bitfinex","SOLUSD",1748018821395,5.54323725,180.4,180.39,30.41908962]
["bitfinex","SOLUSD",1748018821584,5.54323725,180.4,180.39,63.67908962]
["bitfinex","SOLUSD",1748018822203,5.54231557,180.43,180.39,63.67908962]
["bitfinex","SOLUSD",1748018822421,5.54231557,180.43,180.42,30.41908962]
["bitfinex","SOLUSD",1748018822713,7.6213,180.5,180.42,63.67908962]
["bitfinex","SOLUSD",1748018822714,5.54139421,180.46,180.42,63.67908962]
["bitfinex","SOLUSD",1748018822913,5.54139421,180.46,180.45,30.41908962]
["bitfinex","SOLUSD",1748018823094,19.39080846,180.5,180.45,63.67908962]
["bitfinex","SOLUSD",1748018823284,19.39080846,180.5,180.47,30.41908962]
["bitfinex","SOLUSD",1748018823488,5.5401662,180.5,180.48,33.26]
["bitfinex","SOLUSD",1748018823921,49.06873848,180.49,180.44,39.4]
["bitfinex","SOLUSD",1748018824107,49.06873848,180.49,180.45,33.24]
["bitfinex","SOLUSD",1748018825312,18.64964886,180.47,180.45,33.24]
["bitfinex","SOLUSD",1748018825699,18.64964886,180.47,180.43,30.41908962]
["bitfinex","SOLUSD",1748018825896,18.64964886,180.47,180.45,30.41908962]
["bitfinex","SOLUSD",1748018826087,18.64964886,180.47,180.46,30.41908962]
["bitfinex","SOLUSD",1748018826295,19.39273049,180.48,180.46,30.41908962]
["bitfinex","SOLUSD",1748018826493,38.04237935,180.48,180.47,63.65908962]
["bitfinex","SOLUSD",1748018827011,38.04237935,180.48,180.47,33.24]
["bitfinex","SOLUSD",1748018827211,38.04237935,180.48,180.47,63.65908962]
["bitfinex","SOLUSD",1748018828199,5.54078014,180.48,180.47,63.65908962]
["bitfinex","SOLUSD",1748018829407,18.64964886,180.48,180.47,63.65908962]
["bitfinex","SOLUSD",1748018829713,18.64964886,180.48,180.47,33.24]
["bitfinex","SOLUSD",1748018829921,18.64964886,180.48,180.47,63.65908962]
["bitfinex","SOLUSD",1748018830222,18.64964886,180.48,180.47,33.24]
["bitfinex","SOLUSD",1748018830519,5.54047315,180.49,180.47,63.65908962]
["bitfinex","SOLUSD",1748018830691,24.19012201,180.49,180.48,30.41908962]
["bitfinex","SOLUSD",1748018831712,5.54047315,180.49,180.48,30.41908962]
["bitfinex","SOLUSD",1748018831910,5.5395524,180.52,180.48,30.41908962]
["bitfinex","SOLUSD",1748018832114,5.53863195,180.55,180.51,30.41908962]
["bitfinex","SOLUSD",1748018832317,5.53771181,180.58,180.54,30.41908962]
["bitfinex","SOLUSD",1748018832499,8.1469,180.65,180.57,30.41908962]
["bitfinex","SOLUSD",1748018832500,5.53556601,180.65,180.57,30.41908962]
["bitfinex","SOLUSD",1748018832705,30.41908962,180.65,180.6,30.41908962]
["bitfinex","SOLUSD",1748018832914,30.41908962,180.67,180.62,30.41908962]
["bitfinex","SOLUSD",1748018833113,30.41908962,180.64,180.61,33.22]
["bitfinex","SOLUSD",1748018833329,5.53648543,180.62,180.61,33.22]
["bitfinex","SOLUSD",1748018833625,54.60522391,180.62,180.61,33.22]
["bitfinex","SOLUSD",1748018834198,0.14216157,180.6,180.55,39.38]
["bitfinex","SOLUSD",1748018834412,49.06873848,180.57,180.56,33.22]
["bitfinex","SOLUSD",1748018834616,18.64964886,180.56,180.49,8.0994]
["bitfinex","SOLUSD",1748018834817,30.41908962,180.52,180.5,72.6]
["bitfinex","SOLUSD",1748018835132,0.14216157,180.57,180.5,103.01908962]
["bitfinex","SOLUSD",1748018835311,18.64964886,180.55,180.51,30.41908962]
["bitfinex","SOLUSD",1748018835516,5.53893873,180.54,180.51,30.41908962]
["bitfinex","SOLUSD",1748018837225,18.64964886,180.53,180.5,103.01908962]
["bitfinex","SOLUSD",1748018837426,5.5395524,180.52,180.5,103.01908962]
["bitfinex","SOLUSD",1748018837736,18.64964886,180.51,180.5,72.6]
["bitfinex","SOLUSD",1748018838103,49.06873848,180.51,180.5,72.6]
["bitfinex","SOLUSD",1748018838504,49.06873848,180.51,180.5,39.38]
["bitfinex","SOLUSD",1748018838708,49.06873848,180.51,180.5,33.22]
["bitfinex","SOLUSD",1748018839731,68.45824597,180.51,180.5,33.22]
["bitfinex","SOLUSD",1748018839908,96.29970397,180.51,180.5,33.22]
["bitfinex","SOLUSD",1748018840302,65.73845278,180.51,180.5,33.22]
["bitfinex","SOLUSD",1748018840518,96.29970397,180.51,180.5,33.22]
["bitfinex","SOLUSD",1748018844722,96.29970397,180.51,180.45,39.36]
["bitfinex","SOLUSD",1748018844723,0.14216157,180.5,180.48,33.22]
["bitfinex","SOLUSD",1748018844910,49.06873848,180.49,180.48,33.22]
["bitfinex","SOLUSD",1748018845806,54.60921163,180.49,180.48,33.22]
["bitfinex","SOLUSD",1748018846225,18.79181043,180.48,180.45,39.36]
["bitfinex","SOLUSD",1748018846415,18.79181043,180.48,180.46,33.22]
["bitfinex","SOLUSD",1748018846731,18.64964886,180.46,180.45,39.36]
["bitfinex","SOLUSD",1748018846933,18.64964886,180.46,180.44,33.22]
["bitfinex","SOLUSD",1748018846934,49.21090005,180.46,180.44,33.22]
["bitfinex","SOLUSD",1748018847118,49.06873848,180.45,180.44,33.22]
["bitfinex","SOLUSD",1748018847934,0.14216157,180.43,180.38,39.36]
["bitfinex","SOLUSD",1748018848136,0.14216157,180.43,180.39,33.22]
["bitfinex","SOLUSD",1748018848431,47.10446106,180.45,180.28,39.36]
["bitfinex","SOLUSD",1748018848432,0.14216157,180.37,180.28,39.36]
["bitfinex","SOLUSD",1748018848746,49.06873848,180.3,180.29,33.22]
["bitfinex","SOLUSD",1748018849041,18.64964886,180.3,180.28,65.36]
["bitfinex","SOLUSD",1748018849329,49.06873848,180.29,180.28,39.36]
["bitfinex","SOLUSD",1748018849519,49.06873848,180.29,180.28,72.58]
["bitfinex","SOLUSD",1748018850139,54.61535781,180.29,180.28,72.58]
["bitfinex","SOLUSD",1748018851120,18.64964886,180.29,180.28,72.58]
["bitfinex","SOLUSD",1748018851420,30.41908962,180.33,180.28,102.99908962]
["bitfinex","SOLUSD",1748018851627,18.64964886,180.34,180.3,30.41908962]
["bitfinex","SOLUSD",1748018851823,49.06873848,180.34,180.31,33.22]
["bitfinex","SOLUSD",1748018852029,24.19534539,180.32,180.31,33.22]
["bitfinex","SOLUSD",1748018852612,54.61443501,180.32,180.28,39.36]
["bitfinex","SOLUSD",1748018852917,30.41908962,180.31,180.29,33.24]
["bitfinex","SOLUSD",1748018853107,18.64964886,180.3,180.29,33.24]
["bitfinex","SOLUSD",1748018853324,49.06873848,180.3,180.25,26.0]
["bitfinex","SOLUSD",1748018853548,18.64964886,180.28,180.26,33.24]
["bitfinex","SOLUSD",1748018854436,24.19680831,180.28,180.26,33.24]
["bitfinex","SOLUSD",1748018855239,18.64964886,180.29,180.26,63.65908962]
["bitfinex","SOLUSD",1748018855611,24.19570696,180.31,180.27,30.41908962]
["bitfinex","SOLUSD",1748018855813,24.19570696,180.31,180.28,33.24]
["bitfinex","SOLUSD",1748018856541,18.64964886,180.31,180.28,63.65908962]
["bitfinex","SOLUSD",1748018856706,18.64964886,180.32,180.28,63.65908962]
["bitfinex","SOLUSD",1748018857515,49.06873848,180.32,180.28,33.24]
["bitfinex","SOLUSD",1748018857718,30.41908962,180.31,180.26,30.41908962]
["bitfinex","SOLUSD",1748018857920,18.64964886,180.29,180.27,33.24]
["bitfinex","SOLUSD",1748018858327,18.64964886,180.3,180.27,33.24]
["bitfinex","SOLUSD",1748018858527,5.54661933,180.29,180.27,33.24]
["bitfinex","SOLUSD",1748018858934,24.19597287,180.3,180.27,33.24]
["bitfinex","SOLUSD",1748018859434,24.19563883,180.32,180.28,30.41908962]
["bitfinex","SOLUSD",1748018860015,18.64964886,180.32,180.29,30.41908962]
["bitfinex","SOLUSD",1748018860320,18.64964886,180.32,180.3,33.24]
["bitfinex","SOLUSD",1748018860635,24.19564644,180.32,180.3,33.24]
["bitfinex","SOLUSD",1748018861229,54.61473606,180.32,180.3,33.24]
["bitfinex","SOLUSD",1748018862029,24.19564644,180.32,180.3,33.24]
["bitfinex","SOLUSD",1748018864539,30.41908962,180.35,180.3,63.65908962]
["bitfinex","SOLUSD",1748018864753,18.64964886,180.36,180.33,30.41908962]
["bitfinex","SOLUSD",1748018864957,5.54415922,180.37,180.34,63.65908962]
["bitfinex","SOLUSD",1748018865120,30.41908962,180.4,180.35,30.41908962]
["bitfinex","SOLUSD",1748018865328,5.54262276,180.42,180.38,30.41908962]
["bitfinex","SOLUSD",1748018865526,5.54262276,180.42,180.39,63.65908962]
["bitfinex","SOLUSD",1748018865735,18.64964886,180.41,180.39,63.65908962]
["bitfinex","SOLUSD",1748018865948,18.64964886,180.41,180.39,33.24]
["bitfinex","SOLUSD",1748018866646,5.54298753,180.41,180.39,33.24]
["bitfinex","SOLUSD",1748018871032,5.54262276,180.42,180.39,33.24]
["bitfinex","SOLUSD",1748018872767,5.54262276,180.42,180.39,63.65908962]
["bitfinex","SOLUSD",1748018873953,5.54262276,180.42,180.39,33.24]
["bitfinex","SOLUSD",1748018874828,18.64964886,180.4,180.39,33.24]
["bitfinex","SOLUSD",1748018875229,18.64964886,180.41,180.39,33.24]
["bitfinex","SOLUSD",1748018875954,5.54323725,180.4,180.39,33.24]
["bitfinex","SOLUSD",1748018877235,5.54292932,180.42,180.39,63.65908962]
["bitfinex","SOLUSD",1748018877642,24.19257818,180.42,180.41,30.41908962]
["bitfinex","SOLUSD",1748018878156,24.19257818,180.42,180.4,30.41908962]
["bitfinex","SOLUSD",1748018879339,5.54139421,180.46,180.41,30.41908962]
["bitfinex","SOLUSD",1748018879543,18.64964886,180.45,180.42,33.24]
["bitfinex","SOLUSD",1748018879848,18.64964886,180.45,180.43,30.41908962]
["bitfinex","SOLUSD",1748018880043,24.19135016,180.45,180.44,30.41908962]
["bitfinex","SOLUSD",1748018881154,18.64964886,180.48,180.44,30.41908962]
["bitfinex","SOLUSD",1748018881352,18.64964886,180.48,180.47,30.41908962]
["bitfinex","SOLUSD",1748018881931,5.5395524,180.52,180.48,26.0]
["bitfinex","SOLUSD",1748018882227,19.38461543,180.56,180.51,56.41908962]
["bitfinex","SOLUSD",1748018882431,5.53832521,180.56,180.54,30.41908962]
["bitfinex","SOLUSD",1748018882627,24.18797407,180.56,180.55,33.24]
["bitfinex","SOLUSD",1748018883035,5.53832521,180.56,180.55,63.65908962]
["bitfinex","SOLUSD",1748018883234,5.53832521,180.56,180.55,102.81908962]
["bitfinex","SOLUSD",1748018883654,5.53832521,180.56,180.55,72.4]
["bitfinex","SOLUSD",1748018884040,5.53801849,180.57,180.55,72.4]
["bitfinex","SOLUSD",1748018884454,18.64964886,180.56,180.55,102.81908962]
["bitfinex","SOLUSD",1748018884836,5.53801849,180.57,180.55,102.81908962]
["bitfinex","SOLUSD",1748018885143,5.53801849,180.57,180.56,30.41908962]
["bitfinex","SOLUSD",1748018885344,5.537752,180.58,180.57,26.0]
["bitfinex","SOLUSD",1748018885548,18.64964886,180.6,180.57,89.63908962]
["bitfinex","SOLUSD",1748018885737,18.64964886,180.6,180.59,30.41908962]
["bitfinex","SOLUSD",1748018885929,5.53679198,180.61,180.59,30.41908962]
["bitfinex","SOLUSD",1748018886134,24.18644084,180.61,180.6,33.22]
["bitfinex","SOLUSD",1748018886731,18.64964886,180.6,180.57,56.41908962]
["bitfinex","SOLUSD",1748018886936,49.06873848,180.59,180.58,33.22]
["bitfinex","SOLUSD",1748018888258,24.18705403,180.59,180.58,33.22]
["bitfinex","SOLUSD",1748018888935,54.60614365,180.59,180.58,33.22]
["bitfinex","SOLUSD",1748018889264,18.64964886,180.58,180.52,7.7976]
["bitfinex","SOLUSD",1748018889439,18.64964886,180.58,180.45,142.4414177]
["bitfinex","SOLUSD",1748018889440,49.06873848,180.54,180.53,72.36]
["bitfinex","SOLUSD",1748018889640,49.06873848,180.54,180.53,33.22]
["bitfinex","SOLUSD",1748018890365,54.60767721,180.54,180.53,33.22]
["bitfinex","SOLUSD",1748018891041,24.18858759,180.54,180.53,33.22]
["bitfinex","SOLUSD",1748018894433,24.18858759,180.54,180.53,63.63908962]
["bitfinex","SOLUSD",1748018894662,24.18858759,180.54,180.53,33.22]
["bitfinex","SOLUSD",1748018895863,5.53832521,180.56,180.53,89.63908962]
["bitfinex","SOLUSD",1748018896240,5.53832521,180.56,180.54,30.41908962]
["bitfinex","SOLUSD",1748018896540,13.84308282,180.6,180.55,69.55908962]
["bitfinex","SOLUSD",1748018896541,5.5379774,180.58,180.55,69.55908962]
["bitfinex","SOLUSD",1748018896739,5.5379774,180.58,180.57,30.41908962]
["bitfinex","SOLUSD",1748018897690,5.53648543,180.62,180.57,30.41908962]
["bitfinex","SOLUSD",1748018897845,18.64964886,180.61,180.57,7.8117]
["bitfinex","SOLUSD",1748018898052,5.53648543,180.62,180.6,30.41908962]
["bitfinex","SOLUSD",1748018898355,24.18613429,180.62,180.61,33.2]
["bitfinex","SOLUSD",1748018899383,18.64964886,180.64,180.61,63.61908962]
["bitfinex","SOLUSD",1748018899580,18.64964886,180.64,180.62,30.41908962]
["bitfinex","SOLUSD",1748018900651,5.53617892,180.63,180.62,30.41908962]
["bitfinex","SOLUSD",1748018900858,18.64964886,180.62,180.61,33.2]
["bitfinex","SOLUSD",1748018901354,5.53617892,180.63,180.61,63.61908962]
["bitfinex","SOLUSD",1748018901978,5.53617892,180.63,180.61,33.2]
["bitfinex","SOLUSD",1748018902986,18.64964886,180.62,180.59,26.0]
["bitfinex","SOLUSD",1748018903282,18.64964886,180.62,180.6,33.2]
["bitfinex","SOLUSD",1748018904578,5.53679198,180.61,180.6,33.2]
["bitfinex","SOLUSD",1748018905504,38.02842079,180.61,180.6,33.2]
["bitfinex","SOLUSD",1748018905793,68.44751041,180.61,180.6,33.2]
["bitfinex","SOLUSD",1748018906086,68.44751041,180.61,180.53,86.3512]
["bitfinex","SOLUSD",1748018906087,18.64964886,180.6,180.53,86.3512]
["bitfinex","SOLUSD",1748018906385,18.64964886,180.56,180.54,33.2]
["bitfinex","SOLUSD",1748018906760,5.53863195,180.55,180.54,63.61908962]
["bitfinex","SOLUSD",1748018906955,24.18828081,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748018907793,18.64964886,180.54,180.53,39.12]
["bitfinex","SOLUSD",1748018908099,49.06873848,180.54,180.53,72.32]
["bitfinex","SOLUSD",1748018908476,49.06873848,180.54,180.53,33.2]
["bitfinex","SOLUSD",1748018908671,18.64964886,180.51,180.48,39.12]
["bitfinex","SOLUSD",1748018908878,18.64964886,180.48,180.43,8.1588]
["bitfinex","SOLUSD",1748018909073,49.06873848,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748018909291,18.64964886,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748018909476,18.64964886,180.46,180.44,33.2]
["bitfinex","SOLUSD",1748018909684,49.06873848,180.46,180.44,33.2]
["bitfinex","SOLUSD",1748018910765,30.56125119,180.51,180.42,39.12]
["bitfinex","SOLUSD",1748018910766,18.64964886,180.44,180.42,39.12]
["bitfinex","SOLUSD",1748018911065,49.06873848,180.44,180.43,33.2]
["bitfinex","SOLUSD",1748018911591,18.64964886,180.44,180.43,33.2]
["bitfinex","SOLUSD",1748018912361,24.1910883,180.46,180.43,33.2]
["bitfinex","SOLUSD",1748018913187,18.64964886,180.45,180.43,33.2]
["bitfinex","SOLUSD",1748018913358,18.64964886,180.43,180.42,39.12]
["bitfinex","SOLUSD",1748018913557,18.64964886,180.43,180.42,72.32]
["bitfinex","SOLUSD",1748018914889,49.81401459,180.46,180.42,72.32]
["bitfinex","SOLUSD",1748018915075,5.54200842,180.44,180.42,72.32]
["bitfinex","SOLUSD",1748018915583,18.64964886,180.46,180.43,30.41908962]
["bitfinex","SOLUSD",1748018915768,18.64964886,180.47,180.45,30.41908962]
["bitfinex","SOLUSD",1748018916118,18.64964886,180.47,180.46,33.22]
["bitfinex","SOLUSD",1748018916789,18.64964886,180.5,180.46,63.63908962]
["bitfinex","SOLUSD",1748018917565,24.18999305,180.5,180.46,63.63908962]
["bitfinex","SOLUSD",1748018918174,24.18999305,180.5,180.46,71.31778962]
["bitfinex","SOLUSD",1748018918373,24.18999305,180.5,180.47,30.41908962]
["bitfinex","SOLUSD",1748018918575,24.18999305,180.5,180.48,33.22]
["bitfinex","SOLUSD",1748018918776,54.60908267,180.5,180.48,33.22]
["bitfinex","SOLUSD",1748018919079,24.18999305,180.5,180.48,33.22]
["bitfinex","SOLUSD",1748018919270,54.60908267,180.5,180.48,33.22]
["bitfinex","SOLUSD",1748018919867,24.18999305,180.5,180.48,33.22]
["bitfinex","SOLUSD",1748018920887,26.0,180.56,180.48,33.22]
["bitfinex","SOLUSD",1748018920888,5.53832521,180.56,180.52,26.0]
["bitfinex","SOLUSD",1748018921067,5.53740517,180.59,180.55,30.41908962]
["bitfinex","SOLUSD",1748018921265,5.53740517,180.59,180.56,63.63908962]
["bitfinex","SOLUSD",1748018921475,5.53740517,180.59,180.56,102.65908962]
["bitfinex","SOLUSD",1748018921697,5.53679198,180.61,180.57,30.41908962]
["bitfinex","SOLUSD",1748018921887,18.64964886,180.6,180.57,30.41908962]
["bitfinex","SOLUSD",1748018922590,49.06873848,180.6,180.56,72.24]
["bitfinex","SOLUSD",1748018924314,5.53740517,180.59,180.56,72.24]
["bitfinex","SOLUSD",1748018924611,5.53617892,180.63,180.58,30.41908962]
["bitfinex","SOLUSD",1748018924790,18.64964886,180.62,180.61,30.41908962]
["bitfinex","SOLUSD",1748018925295,30.41908962,180.66,180.61,30.41908962]
["bitfinex","SOLUSD",1748018925467,18.64964886,180.66,180.62,33.22]
["bitfinex","SOLUSD",1748018925667,24.18490846,180.66,180.62,63.63908962]
["bitfinex","SOLUSD",1748018925898,24.18490846,180.66,180.63,69.41908962]
["bitfinex","SOLUSD",1748018926294,24.18490846,180.66,180.63,39.0]
["bitfinex","SOLUSD",1748018928405,18.64964886,180.64,180.59,33.5429]
["bitfinex","SOLUSD",1748018928588,18.64964886,180.63,180.61,39.0]
["bitfinex","SOLUSD",1748018928785,30.41908962,180.65,180.61,39.0]
["bitfinex","SOLUSD",1748018928786,18.64964886,180.64,180.61,39.0]
["bitfinex","SOLUSD",1748018929701,18.64964886,180.65,180.61,69.41908962]
["bitfinex","SOLUSD",1748018929878,5.53587245,180.64,180.61,69.41908962]
["bitfinex","SOLUSD",1748018930496,35.95496207,180.64,180.62,33.2]
["bitfinex","SOLUSD",1748018930675,30.41908962,180.63,180.62,33.2]
["bitfinex","SOLUSD",1748018930882,5.53587245,180.64,180.62,33.2]
["bitfinex","SOLUSD",1748018933904,5.53563773,180.65,180.62,63.61908962]
["bitfinex","SOLUSD",1748018934196,5.53563773,180.65,180.63,30.41908962]
["bitfinex","SOLUSD",1748018934397,18.64964886,180.66,180.64,30.41908962]
["bitfinex","SOLUSD",1748018934398,5.53532853,180.66,180.64,30.41908962]
["bitfinex","SOLUSD",1748018934598,5.53532853,180.66,180.65,33.2]
["bitfinex","SOLUSD",1748018935803,49.06873848,180.68,180.65,33.2]
["bitfinex","SOLUSD",1748018935804,5.53495322,180.67,180.65,33.2]
["bitfinex","SOLUSD",1748018937400,18.64964886,180.66,180.62,26.0]
["bitfinex","SOLUSD",1748018937593,49.06873848,180.66,180.63,33.18]
["bitfinex","SOLUSD",1748018937902,5.53556601,180.65,180.63,33.18]
["bitfinex","SOLUSD",1748018941598,18.64964886,180.63,180.55,78.3]
["bitfinex","SOLUSD",1748018941797,49.06873848,180.59,180.56,38.98]
["bitfinex","SOLUSD",1748018942095,49.06873848,180.57,180.54,38.98]
["bitfinex","SOLUSD",1748018942401,49.06873848,180.55,180.54,38.98]
["bitfinex","SOLUSD",1748018942803,49.06873848,180.55,180.54,72.16]
["bitfinex","SOLUSD",1748018943114,49.06873848,180.55,180.43,12.894]
["bitfinex","SOLUSD",1748018943419,18.64964886,180.52,180.5,26.0]
["bitfinex","SOLUSD",1748018943588,18.64964886,180.52,180.51,33.18]
["bitfinex","SOLUSD",1748018943906,24.18920126,180.52,180.51,33.18]
["bitfinex","SOLUSD",1748018944991,18.64964886,180.53,180.51,102.45908962]
["bitfinex","SOLUSD",1748018945198,18.64964886,180.53,180.52,30.41908962]
["bitfinex","SOLUSD",1748018945397,5.53917802,180.54,180.52,30.41908962]
["bitfinex","SOLUSD",1748018945900,18.64964886,180.54,180.51,102.45908962]
["bitfinex","SOLUSD",1748018946412,18.64964886,180.54,180.51,72.04]
["bitfinex","SOLUSD",1748018946592,18.64964886,180.54,180.42,10.0]
["bitfinex","SOLUSD",1748018946593,18.64964886,180.51,180.45,7.7884]
["bitfinex","SOLUSD",1748018946798,18.64964886,180.49,180.48,26.0]
["bitfinex","SOLUSD",1748018947810,24.19012201,180.49,180.48,26.0]
["bitfinex","SOLUSD",1748018948106,18.64964886,180.49,180.48,56.41908962]
["bitfinex","SOLUSD",1748018948306,18.64964886,180.49,180.48,26.0]
["bitfinex","SOLUSD",1748018948492,18.64964886,180.49,180.48,59.2]
["bitfinex","SOLUSD",1748018948805,5.54047315,180.49,180.48,59.2]
["bitfinex","SOLUSD",1748018949008,54.60921163,180.49,180.48,33.2]
["bitfinex","SOLUSD",1748018949395,68.46039452,180.49,180.48,33.2]
["bitfinex","SOLUSD",1748018949717,38.0413049,180.49,180.48,33.2]
["bitfinex","SOLUSD",1748018949930,18.64964886,180.48,180.45,38.86]
["bitfinex","SOLUSD",1748018950131,18.64964886,180.48,180.46,33.2]
["bitfinex","SOLUSD",1748018950416,19.39165604,180.49,180.46,33.2]
["bitfinex","SOLUSD",1748018950417,49.06873848,180.47,180.46,33.2]
["bitfinex","SOLUSD",1748018950585,18.64964886,180.47,180.46,33.2]
["bitfinex","SOLUSD",1748018951910,24.19073602,180.47,180.46,33.2]
["bitfinex","SOLUSD",1748018954436,18.64964886,180.46,180.45,38.86]
["bitfinex","SOLUSD",1748018954714,18.64964886,180.46,180.45,72.06]
["bitfinex","SOLUSD",1748018955295,5.54108716,180.47,180.45,38.86]
["bitfinex","SOLUSD",1748018955489,35.96017678,180.47,180.46,33.2]
["bitfinex","SOLUSD",1748018956715,54.60982564,180.47,180.46,33.2]
["bitfinex","SOLUSD",1748018957918,24.19073602,180.47,180.46,33.2]
["bitfinex","SOLUSD",1748018959322,13.85182132,180.49,180.46,63.61908962]
["bitfinex","SOLUSD",1748018959323,5.54075859,180.49,180.46,63.61908962]
["bitfinex","SOLUSD",1748018959505,24.19040745,180.49,180.48,30.41908962]
["bitfinex","SOLUSD",1748018959703,24.19040745,180.49,180.48,51.84707187]
["bitfinex","SOLUSD",1748018959900,24.19040745,180.49,180.48,33.22]
["bitfinex","SOLUSD",1748018962223,30.36571724,180.57,180.48,63.58571724]
["bitfinex","SOLUSD",1748018962539,18.64964886,180.53,180.52,30.36571724]
["bitfinex","SOLUSD",1748018962824,5.53832521,180.56,180.52,63.58571724]
["bitfinex","SOLUSD",1748018963029,18.64964886,180.55,180.54,30.36571724]
["bitfinex","SOLUSD",1748018963230,18.64964886,180.55,180.54,63.58571724]
["bitfinex","SOLUSD",1748018963421,18.64964886,180.55,180.54,33.22]
["bitfinex","SOLUSD",1748018964336,5.53863195,180.55,180.54,33.22]
["bitfinex","SOLUSD",1748018964715,18.64964886,180.54,180.5,26.0]
["bitfinex","SOLUSD",1748018965033,35.90434919,180.55,180.51,33.2]
["bitfinex","SOLUSD",1748018965034,49.0153661,180.52,180.51,33.2]
["bitfinex","SOLUSD",1748018965433,18.64964886,180.52,180.51,33.2]
["bitfinex","SOLUSD",1748018966303,24.18920126,180.52,180.51,33.2]
["bitfinex","SOLUSD",1748018967934,13.84458695,180.58,180.51,63.56571724]
["bitfinex","SOLUSD",1748018968136,18.64964886,180.57,180.53,30.36571724]
["bitfinex","SOLUSD",1748018968435,18.64964886,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748018968936,18.64964886,180.55,180.54,63.56571724]
["bitfinex","SOLUSD",1748018969237,18.64964886,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748018970430,5.53863195,180.55,180.54,33.2]
["bitfinex","SOLUSD",1748018970934,5.53863195,180.55,180.46,78.3]
["bitfinex","SOLUSD",1748018971121,18.64964886,180.52,180.47,102.44571724]
["bitfinex","SOLUSD",1748018971326,18.64964886,180.52,180.49,30.36571724]
["bitfinex","SOLUSD",1748018971641,18.64964886,180.53,180.5,30.36571724]
["bitfinex","SOLUSD",1748018971840,18.64964886,180.54,180.51,63.56571724]
["bitfinex","SOLUSD",1748018972526,5.53915385,180.54,180.52,30.36571724]
["bitfinex","SOLUSD",1748018973043,5.53915385,180.54,180.51,63.56571724]
["bitfinex","SOLUSD",1748018974761,18.64964886,180.54,180.51,63.56571724]
["bitfinex","SOLUSD",1748018976343,18.64964886,180.54,180.52,30.36571724]
["bitfinex","SOLUSD",1748018976545,5.53924555,180.53,180.52,30.36571724]
["bitfinex","SOLUSD",1748018977350,24.18766735,180.57,180.52,30.36571724]
["bitfinex","SOLUSD",1748018977557,24.18766735,180.57,180.54,30.36571724]
["bitfinex","SOLUSD",1748018977726,24.18766735,180.57,180.55,71.96]
["bitfinex","SOLUSD",1748018978431,24.18766735,180.57,180.55,102.32571724]
["bitfinex","SOLUSD",1748018978630,24.18766735,180.57,180.52,7.5142]
["bitfinex","SOLUSD",1748018978631,18.64964886,180.55,180.5,30.36571724]
["bitfinex","SOLUSD",1748018978956,49.0153661,180.54,180.51,33.2]
["bitfinex","SOLUSD",1748018979154,18.64964886,180.54,180.51,33.2]
["bitfinex","SOLUSD",1748018980059,18.64964886,180.54,180.49,38.76]
["bitfinex","SOLUSD",1748018980243,18.64964886,180.49,180.47,33.2]
["bitfinex","SOLUSD",1748018980438,18.64964886,180.49,180.48,33.2]
["bitfinex","SOLUSD",1748018980439,49.0153661,180.49,180.48,33.2]
["bitfinex","SOLUSD",1748018980754,24.19012201,180.49,180.48,33.2]
["bitfinex","SOLUSD",1748018983681,13.78797178,180.55,180.48,63.56571724]
["bitfinex","SOLUSD",1748018983682,5.53991949,180.51,180.48,63.56571724]
["bitfinex","SOLUSD",1748018983957,5.53991949,180.51,180.49,38.76]
["bitfinex","SOLUSD",1748018984558,5.53991949,180.51,180.49,69.12571724]
["bitfinex","SOLUSD",1748018985433,5.53924555,180.53,180.5,30.36571724]
["bitfinex","SOLUSD",1748018985635,18.64964886,180.52,180.51,33.2]
["bitfinex","SOLUSD",1748018988241,5.5395524,180.52,180.51,33.2]
["bitfinex","SOLUSD",1748018994565,18.64964886,180.51,180.47,69.12571724]
["bitfinex","SOLUSD",1748018994758,18.64964886,180.51,180.48,33.2]
["bitfinex","SOLUSD",1748018995059,18.64964886,180.51,180.48,63.56571724]
["bitfinex","SOLUSD",1748018995264,18.64964886,180.51,180.48,33.2]
["bitfinex","SOLUSD",1748018995436,18.64964886,180.51,180.47,38.76]
["bitfinex","SOLUSD",1748018995640,18.64964886,180.51,180.48,33.2]
["bitfinex","SOLUSD",1748018995841,18.64964886,180.51,180.48,63.56571724]
["bitfinex","SOLUSD",1748018996143,18.64964886,180.51,180.48,33.2]
["bitfinex","SOLUSD",1748018996445,5.5401662,180.5,180.48,33.2]
["bitfinex","SOLUSD",1748018998081,18.64964886,180.49,180.47,38.76]
["bitfinex","SOLUSD",1748018998238,18.64964886,180.49,180.48,33.2]
["bitfinex","SOLUSD",1748018998443,24.190429,180.48,180.47,38.76]
["bitfinex","SOLUSD",1748018998711,42.82119324,180.48,180.47,71.96]
["bitfinex","SOLUSD",1748019000282,42.82119324,180.48,180.47,38.76]
["bitfinex","SOLUSD",1748019000450,42.82119324,180.48,180.47,71.96]
["bitfinex","SOLUSD",1748019002265,42.82119324,180.48,180.47,33.2]
["bitfinex","SOLUSD",1748019004169,24.190429,180.48,180.47,51.83076424]
["bitfinex","SOLUSD",1748019004371,24.190429,180.48,180.47,33.2]
["bitfinex","SOLUSD",1748019005051,23.690429,180.48,180.47,33.2]
["bitfinex","SOLUSD",1748019006349,18.64964886,180.45,180.42,26.0]
["bitfinex","SOLUSD",1748019006570,18.64964886,180.45,180.43,33.22]
["bitfinex","SOLUSD",1748019006957,37.2804131,180.45,180.41,38.66]
["bitfinex","SOLUSD",1748019007279,18.63076424,180.43,180.42,33.22]
["bitfinex","SOLUSD",1748019007652,37.2804131,180.44,180.42,33.22]
["bitfinex","SOLUSD",1748019008378,5.54231557,180.43,180.42,33.22]
["bitfinex","SOLUSD",1748019010580,18.64964886,180.43,180.42,33.22]
["bitfinex","SOLUSD",1748019010885,18.64964886,180.42,180.38,26.0]
["bitfinex","SOLUSD",1748019011102,37.2804131,180.42,180.39,33.22]
["bitfinex","SOLUSD",1748019011277,18.63076424,180.42,180.39,33.22]
["bitfinex","SOLUSD",1748019011583,37.2804131,180.43,180.4,33.22]
["bitfinex","SOLUSD",1748019012282,18.64964886,180.4,180.36,245.88]
["bitfinex","SOLUSD",1748019012471,18.64964886,180.38,180.37,33.22]
["bitfinex","SOLUSD",1748019012776,37.2804131,180.38,180.37,33.22]
["bitfinex","SOLUSD",1748019013279,18.64964886,180.38,180.37,33.22]
["bitfinex","SOLUSD",1748019013874,49.05498343,180.38,180.37,33.22]
["bitfinex","SOLUSD",1748019014685,54.59883529,180.38,180.37,33.22]
["bitfinex","SOLUSD",1748019014979,54.59883529,180.38,180.32,26.0]
["bitfinex","SOLUSD",1748019015172,18.64964886,180.36,180.33,33.22]
["bitfinex","SOLUSD",1748019015376,18.64964886,180.36,180.32,64.66]
["bitfinex","SOLUSD",1748019015677,49.197145,180.33,180.27,38.40393457]
["bitfinex","SOLUSD",1748019015984,18.64964886,180.35,180.23,7.9986]
["bitfinex","SOLUSD",1748019015985,49.05498343,180.28,180.23,7.9986]
["bitfinex","SOLUSD",1748019016161,0.14216157,180.27,180.24,33.22]
["bitfinex","SOLUSD",1748019016358,49.05498343,180.25,180.24,33.22]
["bitfinex","SOLUSD",1748019016563,49.197145,180.25,180.24,33.22]
["bitfinex","SOLUSD",1748019016862,54.7449952,180.25,180.24,33.22]
["bitfinex","SOLUSD",1748019017063,24.33966063,180.25,180.24,33.22]
["bitfinex","SOLUSD",1748019017790,18.64964886,180.24,180.19,29.90533459]
["bitfinex","SOLUSD",1748019017982,5.5476086,180.26,180.2,33.22]
["bitfinex","SOLUSD",1748019018294,18.64964886,180.25,180.2,33.22]
["bitfinex","SOLUSD",1748019018472,18.64964886,180.25,180.2,63.62533457]
["bitfinex","SOLUSD",1748019018992,5.54815801,180.24,180.2,63.62533457]
["bitfinex","SOLUSD",1748019019665,24.19754655,180.25,180.2,63.62533457]
["bitfinex","SOLUSD",1748019019865,24.19754655,180.25,180.21,30.40533457]
["bitfinex","SOLUSD",1748019020066,18.64964886,180.25,180.21,30.40533457]
["bitfinex","SOLUSD",1748019020396,24.19759584,180.25,180.21,30.40533457]
["bitfinex","SOLUSD",1748019020893,18.64964886,180.25,180.21,30.40533457]
["bitfinex","SOLUSD",1748019021104,5.54787976,180.25,180.21,30.40533457]
["bitfinex","SOLUSD",1748019021478,24.19752862,180.25,180.21,30.40533457]
["bitfinex","SOLUSD",1748019021873,13.86456635,180.32,180.24,30.40533457]
["bitfinex","SOLUSD",1748019022197,18.64964886,180.31,180.29,30.40533457]
["bitfinex","SOLUSD",1748019022363,18.64964886,180.31,180.3,33.24]
["bitfinex","SOLUSD",1748019022561,18.79181043,180.31,180.3,33.24]
["bitfinex","SOLUSD",1748019022892,24.33781453,180.31,180.3,33.24]
["bitfinex","SOLUSD",1748019023402,18.64964886,180.32,180.3,63.64533457]
["bitfinex","SOLUSD",1748019023566,30.40533457,180.39,180.31,30.40533457]
["bitfinex","SOLUSD",1748019023901,18.64964886,180.39,180.35,30.40533457]
["bitfinex","SOLUSD",1748019024073,18.64964886,180.39,180.36,33.24]
["bitfinex","SOLUSD",1748019024271,18.79181043,180.38,180.37,33.24]
["bitfinex","SOLUSD",1748019024664,18.64964886,180.38,180.37,33.24]
["bitfinex","SOLUSD",1748019024875,24.19329246,180.39,180.37,33.24]
["bitfinex","SOLUSD",1748019025280,54.59862703,180.39,180.37,33.24]
["bitfinex","SOLUSD",1748019025463,18.64964886,180.37,180.27,7.6419]
["bitfinex","SOLUSD",1748019025666,18.64964886,180.33,180.31,71.92]
["bitfinex","SOLUSD",1748019026905,18.64964886,180.34,180.31,71.92]
["bitfinex","SOLUSD",1748019027081,5.545389,180.33,180.31,71.92]
["bitfinex","SOLUSD",1748019027282,18.64964886,180.35,180.32,30.40533457]
["bitfinex","SOLUSD",1748019027477,18.64964886,180.35,180.31,102.32533457]
["bitfinex","SOLUSD",1748019027981,18.64964886,180.39,180.34,30.40533457]
["bitfinex","SOLUSD",1748019028184,18.64964886,180.39,180.35,33.24]
["bitfinex","SOLUSD",1748019028514,54.59852797,180.39,180.35,33.24]
["bitfinex","SOLUSD",1748019030898,24.1931934,180.39,180.35,33.24]
["bitfinex","SOLUSD",1748019033183,24.1931934,180.39,180.36,30.40533457]
["bitfinex","SOLUSD",1748019034098,50.1931934,180.39,180.36,30.40533457]
["bitfinex","SOLUSD",1748019034498,24.1931934,180.39,180.36,30.40533457]
["bitfinex","SOLUSD",1748019035800,24.1931934,180.39,180.35,33.24]
["bitfinex","SOLUSD",1748019035801,0.14216157,180.38,180.35,33.24]
["bitfinex","SOLUSD",1748019035993,18.64964886,180.37,180.35,33.24]
["bitfinex","SOLUSD",1748019036909,24.19411548,180.36,180.35,33.24]
["bitfinex","SOLUSD",1748019040521,18.64964886,180.35,180.31,69.08533457]
["bitfinex","SOLUSD",1748019040814,54.59945005,180.36,180.23,207.42]
["bitfinex","SOLUSD",1748019040815,18.64964886,180.32,180.23,207.42]
["bitfinex","SOLUSD",1748019040984,5.5460041,180.31,180.28,102.20533457]
["bitfinex","SOLUSD",1748019041292,5.5460041,180.31,180.29,30.40533457]
["bitfinex","SOLUSD",1748019041486,5.5460041,180.31,180.28,71.8]
["bitfinex","SOLUSD",1748019041487,24.19411548,180.36,180.31,26.0]
["bitfinex","SOLUSD",1748019041699,24.19411548,180.36,180.35,30.40533457]
["bitfinex","SOLUSD",1748019041892,24.19411548,180.36,180.35,63.64533457]
["bitfinex","SOLUSD",1748019042480,5.54407413,180.38,180.35,63.64533457]
["bitfinex","SOLUSD",1748019042709,18.64964886,180.37,180.36,30.40533457]
["bitfinex","SOLUSD",1748019042905,24.19411548,180.36,180.35,63.64533457]
["bitfinex","SOLUSD",1748019043084,24.19411548,180.36,180.35,102.20533457]
["bitfinex","SOLUSD",1748019044933,24.19457726,180.35,180.34,30.40533457]
["bitfinex","SOLUSD",1748019045215,24.19457726,180.35,180.34,33.24]
["bitfinex","SOLUSD",1748019047302,24.19457726,180.35,180.34,63.64533457]
["bitfinex","SOLUSD",1748019049088,24.19457726,180.35,180.34,33.24]
["bitfinex","SOLUSD",1748019050420,24.19457726,180.35,180.32,56.40533457]
["bitfinex","SOLUSD",1748019050603,24.19457726,180.35,180.34,33.24]
["bitfinex","SOLUSD",1748019050915,54.7420734,180.35,180.34,33.24]
["bitfinex","SOLUSD",1748019051239,68.60400852,180.35,180.33,33.24]
["bitfinex","SOLUSD",1748019051518,49.05498343,180.34,180.33,33.24]
["bitfinex","SOLUSD",1748019052089,18.64964886,180.34,180.33,33.24]
["bitfinex","SOLUSD",1748019052289,5.5449284,180.35,180.33,63.64533457]
["bitfinex","SOLUSD",1748019053021,5.5449284,180.35,180.33,33.24]
["bitfinex","SOLUSD",1748019053384,18.64964886,180.35,180.33,33.24]
["bitfinex","SOLUSD",1748019054198,18.64964886,180.35,180.31,30.40533457]
["bitfinex","SOLUSD",1748019054388,18.64964886,180.35,180.32,33.24]
["bitfinex","SOLUSD",1748019054800,18.64964886,180.33,180.29,26.0]
["bitfinex","SOLUSD",1748019055110,49.05498343,180.32,180.28,38.56]
["bitfinex","SOLUSD",1748019055424,24.19596056,180.3,180.29,33.24]
["bitfinex","SOLUSD",1748019055791,24.19596056,180.3,180.27,30.40533457]
["bitfinex","SOLUSD",1748019055997,24.19596056,180.3,180.28,33.24]
["bitfinex","SOLUSD",1748019059000,12.2889,180.4,180.3,8.2089]
["bitfinex","SOLUSD",1748019059220,18.79181043,180.38,180.33,30.40533457]
["bitfinex","SOLUSD",1748019059394,18.79181043,180.38,180.34,33.24]
["bitfinex","SOLUSD",1748019059696,18.64964886,180.36,180.34,33.24]
["bitfinex","SOLUSD",1748019061399,24.19359471,180.38,180.35,30.40533457]
["bitfinex","SOLUSD",1748019061627,24.19288611,180.4,180.37,30.40533457]
["bitfinex","SOLUSD",1748019061799,24.19288611,180.4,180.38,33.24]
["bitfinex","SOLUSD",1748019062814,54.59822068,180.4,180.38,33.24]
["bitfinex","SOLUSD",1748019063011,24.19288611,180.4,180.38,33.24]
["bitfinex","SOLUSD",1748019063801,18.64964886,180.43,180.39,30.40533457]
["bitfinex","SOLUSD",1748019064097,18.64964886,180.43,180.41,30.40533457]
["bitfinex","SOLUSD",1748019064313,18.64964886,180.43,180.42,33.24]
["bitfinex","SOLUSD",1748019064893,5.54108716,180.47,180.42,63.64533457]
["bitfinex","SOLUSD",1748019065099,18.64964886,180.46,180.43,30.40533457]
["bitfinex","SOLUSD",1748019065311,5.53985928,180.51,180.45,30.40533457]
["bitfinex","SOLUSD",1748019065513,5.53985928,180.51,180.43,26.0]
["bitfinex","SOLUSD",1748019065514,5.53985928,180.51,180.49,30.40533457]
["bitfinex","SOLUSD",1748019065720,19.3866008,180.54,180.5,63.64533457]
["bitfinex","SOLUSD",1748019065921,5.53893873,180.54,180.51,30.40533457]
["bitfinex","SOLUSD",1748019066131,5.53893873,180.54,180.5,33.24]
["bitfinex","SOLUSD",1748019066427,18.64964886,180.53,180.5,33.24]
["bitfinex","SOLUSD",1748019067109,49.05498343,180.53,180.5,33.24]
["bitfinex","SOLUSD",1748019068212,5.5395524,180.52,180.5,33.24]
["bitfinex","SOLUSD",1748019068911,49.197145,180.51,180.43,7.5278]
["bitfinex","SOLUSD",1748019069227,49.197145,180.51,180.44,71.68]
["bitfinex","SOLUSD",1748019069228,49.05498343,180.48,180.44,71.68]
["bitfinex","SOLUSD",1748019069723,18.79181043,180.44,180.43,33.24]
["bitfinex","SOLUSD",1748019069902,18.79181043,180.44,180.37,38.44]
["bitfinex","SOLUSD",1748019069903,18.79181043,180.43,180.4,33.24]
["bitfinex","SOLUSD",1748019070238,54.74007499,180.41,180.4,33.24]
["bitfinex","SOLUSD",1748019073319,54.74007499,180.41,180.29,7.6706]
["bitfinex","SOLUSD",1748019073320,0.14216157,180.39,180.29,7.6706]
["bitfinex","SOLUSD",1748019073658,30.40533457,180.36,180.31,128.08533457]
["bitfinex","SOLUSD",1748019073943,18.64964886,180.33,180.31,38.44]
["bitfinex","SOLUSD",1748019074139,18.64964886,180.33,180.32,33.24]
["bitfinex","SOLUSD",1748019074308,54.60037243,180.33,180.32,33.24]
["bitfinex","SOLUSD",1748019075035,24.19503786,180.33,180.32,33.24]
["bitfinex","SOLUSD",1748019075917,24.19503786,180.33,180.28,26.0]
["bitfinex","SOLUSD",1748019075918,0.14216157,180.32,180.27,245.78]
["bitfinex","SOLUSD",1748019076124,49.05498343,180.29,180.28,33.24]
["bitfinex","SOLUSD",1748019076305,54.60160276,180.29,180.28,33.24]
["bitfinex","SOLUSD",1748019076508,0.14216157,180.28,180.22,38.44]
["bitfinex","SOLUSD",1748019076823,18.64964886,180.25,180.23,33.24]
["bitfinex","SOLUSD",1748019077243,18.64964886,180.25,180.22,38.44]
["bitfinex","SOLUSD",1748019077411,18.64964886,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748019078238,24.19749906,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748019078416,24.19749906,180.25,180.22,38.44]
["bitfinex","SOLUSD",1748019078618,24.19749906,180.25,180.23,33.24]
["bitfinex","SOLUSD",1748019081111,54.60283363,180.25,180.23,33.24]
["bitfinex","SOLUSD",1748019081723,18.64964886,180.23,180.18,56.40533457]
["bitfinex","SOLUSD",1748019081933,18.64964886,180.23,180.19,33.24]
["bitfinex","SOLUSD",1748019082239,49.05498343,180.23,180.19,33.24]
["bitfinex","SOLUSD",1748019082416,49.05498343,180.23,180.18,26.0]
["bitfinex","SOLUSD",1748019082615,49.05498343,180.23,180.19,33.24]
["bitfinex","SOLUSD",1748019083226,5.54877372,180.22,180.19,33.24]
["bitfinex","SOLUSD",1748019087445,5.54877372,180.22,180.2,33.26]
["bitfinex","SOLUSD",1748019087639,49.197145,180.21,180.14,38.25373457]
["bitfinex","SOLUSD",1748019087840,19.42070802,180.22,180.15,33.26]
["bitfinex","SOLUSD",1748019087841,0.69385705,180.2,180.15,33.26]
["bitfinex","SOLUSD",1748019088040,0.69385705,180.2,180.11,33.26]
["bitfinex","SOLUSD",1748019088041,18.64964886,180.14,180.11,33.26]
["bitfinex","SOLUSD",1748019088218,49.05498343,180.12,180.11,33.26]
["bitfinex","SOLUSD",1748019088420,49.197145,180.12,180.11,33.26]
["bitfinex","SOLUSD",1748019088637,13.67984065,180.19,180.11,33.26]
["bitfinex","SOLUSD",1748019088944,18.79181043,180.21,180.18,30.40533457]
["bitfinex","SOLUSD",1748019089123,18.79181043,180.21,180.19,63.66533457]
["bitfinex","SOLUSD",1748019089441,0.14216157,180.22,180.19,33.26]
["bitfinex","SOLUSD",1748019089740,5.54908162,180.21,180.19,33.26]
["bitfinex","SOLUSD",1748019089942,18.79181043,180.22,180.19,33.26]
["bitfinex","SOLUSD",1748019089943,18.64964886,180.22,180.19,63.66533457]
["bitfinex","SOLUSD",1748019090643,30.40533457,180.24,180.19,63.66533457]
["bitfinex","SOLUSD",1748019090644,18.64964886,180.23,180.19,63.66533457]
["bitfinex","SOLUSD",1748019090844,18.64964886,180.23,180.2,30.40533457]
["bitfinex","SOLUSD",1748019091020,18.64964886,180.24,180.21,30.40533457]
["bitfinex","SOLUSD",1748019091227,18.64964886,180.24,180.22,33.26]
["bitfinex","SOLUSD",1748019091724,24.19782568,180.24,180.22,33.26]
["bitfinex","SOLUSD",1748019092233,54.60316025,180.24,180.22,33.26]
["bitfinex","SOLUSD",1748019093146,0.14216157,180.23,180.22,33.26]
["bitfinex","SOLUSD",1748019093448,0.14216157,180.23,180.17,26.0]
["bitfinex","SOLUSD",1748019093449,0.14216157,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748019093637,54.74622662,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748019094629,18.64964886,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748019096146,24.19873048,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748019096450,18.64964886,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748019097258,12.9857,180.28,180.2,95.21472117]
["bitfinex","SOLUSD",1748019097434,135.9,180.32,180.2,95.21472117]
["bitfinex","SOLUSD",1748019097435,24.33842976,180.29,180.25,30.40533457]
["bitfinex","SOLUSD",1748019097746,24.19626819,180.29,180.26,63.66533457]
["bitfinex","SOLUSD",1748019097963,18.64964886,180.29,180.27,63.66533457]
["bitfinex","SOLUSD",1748019098127,18.64964886,180.29,180.28,33.26]
["bitfinex","SOLUSD",1748019098622,18.64964886,180.29,180.28,63.66533457]
["bitfinex","SOLUSD",1748019099349,18.64964886,180.29,180.28,33.26]
["bitfinex","SOLUSD",1748019099754,5.54661933,180.29,180.28,33.26]
["bitfinex","SOLUSD",1748019100326,18.64964886,180.28,180.25,30.40533457]
["bitfinex","SOLUSD",1748019100548,18.64964886,180.26,180.21,30.40533457]
["bitfinex","SOLUSD",1748019100745,49.197145,180.23,180.22,33.26]
["bitfinex","SOLUSD",1748019100945,18.64964886,180.22,180.2,38.36]
["bitfinex","SOLUSD",1748019101150,49.197145,180.23,180.2,38.36]
["bitfinex","SOLUSD",1748019101151,49.197145,180.21,180.2,33.26]
["bitfinex","SOLUSD",1748019101353,0.14216157,180.19,180.15,76.35923457]
["bitfinex","SOLUSD",1748019101527,49.05498343,180.2,180.16,33.26]
["bitfinex","SOLUSD",1748019101830,5.54969754,180.19,180.16,63.66533457]
["bitfinex","SOLUSD",1748019102444,18.64964886,180.18,180.16,63.66533457]
["bitfinex","SOLUSD",1748019102623,18.64964886,180.18,180.16,33.26]
["bitfinex","SOLUSD",1748019103155,18.64964886,180.18,180.15,38.36]
["bitfinex","SOLUSD",1748019103342,49.197145,180.18,180.17,33.26]
["bitfinex","SOLUSD",1748019103530,18.79181043,180.18,180.17,33.26]
["bitfinex","SOLUSD",1748019103734,18.64964886,180.18,180.17,33.26]
["bitfinex","SOLUSD",1748019104247,24.19965441,180.18,180.17,33.26]
["bitfinex","SOLUSD",1748019105247,18.64964886,180.18,180.17,63.66533457]
["bitfinex","SOLUSD",1748019105953,5.54908162,180.21,180.17,63.66533457]
["bitfinex","SOLUSD",1748019106154,5.54908162,180.21,180.18,30.40533457]
["bitfinex","SOLUSD",1748019106358,5.54877372,180.22,180.18,30.40533457]
["bitfinex","SOLUSD",1748019106733,18.79181043,180.21,180.17,63.66533457]
["bitfinex","SOLUSD",1748019107130,18.64964886,180.21,180.17,63.66533457]
["bitfinex","SOLUSD",1748019108756,5.54938956,180.2,180.17,63.66533457]
["bitfinex","SOLUSD",1748019108950,5.54913621,180.21,180.18,30.40533457]
["bitfinex","SOLUSD",1748019109154,13.87010661,180.25,180.17,33.26]
["bitfinex","SOLUSD",1748019109155,5.5472347,180.27,180.2,30.40533457]
["bitfinex","SOLUSD",1748019109466,148.1043,180.32,180.26,30.40533457]
["bitfinex","SOLUSD",1748019109467,5.68847327,180.3,180.26,30.40533457]
["bitfinex","SOLUSD",1748019109759,5.68847327,180.3,180.27,63.66533457]
["bitfinex","SOLUSD",1748019109760,5.5463117,180.3,180.27,63.66533457]
["bitfinex","SOLUSD",1748019109943,18.64964886,180.29,180.27,33.26]
["bitfinex","SOLUSD",1748019110257,18.64964886,180.29,180.27,63.66533457]
["bitfinex","SOLUSD",1748019110452,18.64964886,180.29,180.27,33.26]
["bitfinex","SOLUSD",1748019110832,24.19657586,180.28,180.27,33.26]
["bitfinex","SOLUSD",1748019111531,18.64964886,180.28,180.27,33.26]
["bitfinex","SOLUSD",1748019111747,5.5460041,180.31,180.27,63.66533457]
["bitfinex","SOLUSD",1748019111941,5.5460041,180.31,180.29,30.40533457]
["bitfinex","SOLUSD",1748019112129,24.19565296,180.31,180.3,33.26]
["bitfinex","SOLUSD",1748019112530,24.33781453,180.31,180.3,33.26]
["bitfinex","SOLUSD",1748019112756,24.19565296,180.31,180.3,33.26]
["bitfinex","SOLUSD",1748019113339,18.64964886,180.32,180.3,63.66533457]
["bitfinex","SOLUSD",1748019113539,18.64964886,180.32,180.31,30.40533457]
["bitfinex","SOLUSD",1748019113741,5.54446662,180.36,180.31,77.01763457]
["bitfinex","SOLUSD",1748019113958,12.5148,180.49,180.35,30.40533457]
["bitfinex","SOLUSD",1748019114259,30.40533457,180.46,180.41,30.40533457]
["bitfinex","SOLUSD",1748019114467,0.14216157,180.45,180.42,33.26]
["bitfinex","SOLUSD",1748019114758,26.14216157,180.45,180.42,33.26]
["bitfinex","SOLUSD",1748019115059,5.54200842,180.44,180.42,63.66533457]
["bitfinex","SOLUSD",1748019115453,5.54200842,180.44,180.42,33.26]
["bitfinex","SOLUSD",1748019115981,49.197145,180.43,180.42,33.26]
["bitfinex","SOLUSD",1748019116641,49.197145,180.43,180.38,33.26]
["bitfinex","SOLUSD",1748019116642,0.14216157,180.42,180.38,33.26]
["bitfinex","SOLUSD",1748019116975,18.79181043,180.35,180.34,33.26]
["bitfinex","SOLUSD",1748019117155,49.197145,180.35,180.34,33.26]
["bitfinex","SOLUSD",1748019118953,0.14216157,180.34,180.31,33.26]
["bitfinex","SOLUSD",1748019119147,0.14216157,180.34,180.27,30.40533457]
["bitfinex","SOLUSD",1748019119148,18.79181043,180.31,180.26,7.9071]
["bitfinex","SOLUSD",1748019119348,30.40533457,180.3,180.27,33.26]
["bitfinex","SOLUSD",1748019119549,5.54477405,180.35,180.29,30.40533457]
["bitfinex","SOLUSD",1748019119861,18.64964886,180.34,180.32,30.40533457]
["bitfinex","SOLUSD",1748019120166,18.64964886,180.34,180.33,33.26]
["bitfinex","SOLUSD",1748019120341,5.54477405,180.35,180.33,33.26]
["bitfinex","SOLUSD",1748019120545,5.54477405,180.35,180.34,30.40533457]
["bitfinex","SOLUSD",1748019120744,5.54323725,180.4,180.34,30.40533457]
["bitfinex","SOLUSD",1748019120960,27.70690811,180.47,180.34,30.40533457]
["bitfinex","SOLUSD",1748019120961,5.54200842,180.44,180.39,30.40533457]
["bitfinex","SOLUSD",1748019121138,19.39733813,180.44,180.41,30.40533457]
["bitfinex","SOLUSD",1748019121544,19.39733813,180.44,180.4,33.26]
["bitfinex","SOLUSD",1748019121747,18.64964886,180.43,180.4,33.26]
["bitfinex","SOLUSD",1748019121947,49.05498343,180.43,180.4,33.26]
["bitfinex","SOLUSD",1748019122871,5.54262276,180.42,180.4,33.26]
["bitfinex","SOLUSD",1748019123357,5.54262276,180.42,180.4,63.66533457]
["bitfinex","SOLUSD",1748019123667,18.64964886,180.41,180.4,33.26]
["bitfinex","SOLUSD",1748019125170,24.19257885,180.41,180.4,33.26]
["bitfinex","SOLUSD",1748019125358,5.54292999,180.41,180.4,33.26]
["bitfinex","SOLUSD",1748019125552,18.64964886,180.4,180.37,30.40533457]
["bitfinex","SOLUSD",1748019125865,18.64964886,180.4,180.36,26.0]
["bitfinex","SOLUSD",1748019125866,49.197145,180.39,180.38,33.24]
["bitfinex","SOLUSD",1748019126073,18.64964886,180.38,180.35,33.24]
["bitfinex","SOLUSD",1748019126253,49.197145,180.36,180.35,33.24]
["bitfinex","SOLUSD",1748019126461,18.64964886,180.36,180.35,33.24]
["bitfinex","SOLUSD",1748019127361,24.19411548,180.36,180.35,33.24]
["bitfinex","SOLUSD",1748019127772,18.64964886,180.35,180.32,38.34]
["bitfinex","SOLUSD",1748019127954,18.64964886,180.35,180.33,33.24]
["bitfinex","SOLUSD",1748019128458,5.54446662,180.36,180.33,63.64533457]
["bitfinex","SOLUSD",1748019128786,24.1931934,180.39,180.35,30.40533457]
["bitfinex","SOLUSD",1748019128954,18.64964886,180.38,180.36,63.64533457]
["bitfinex","SOLUSD",1748019129158,18.64964886,180.38,180.36,33.24]
["bitfinex","SOLUSD",1748019129355,24.19380808,180.37,180.36,33.24]
["bitfinex","SOLUSD",1748019129763,54.74130422,180.37,180.36,33.24]
["bitfinex","SOLUSD",1748019130375,18.79181043,180.36,180.27,46.1239]
["bitfinex","SOLUSD",1748019130682,18.64964886,180.27,180.23,68.64533457]
["bitfinex","SOLUSD",1748019130868,49.05498343,180.27,180.24,33.24]
["bitfinex","SOLUSD",1748019131257,26.69346279,180.34,180.24,63.64533457]
["bitfinex","SOLUSD",1748019131466,5.546927,180.28,180.24,63.64533457]
["bitfinex","SOLUSD",1748019131676,18.64964886,180.27,180.24,63.64533457]
["bitfinex","SOLUSD",1748019132264,18.64964886,180.27,180.23,38.24]
["bitfinex","SOLUSD",1748019132579,18.64964886,180.27,180.24,63.64533457]
["bitfinex","SOLUSD",1748019133071,18.64964886,180.27,180.24,33.24]
["bitfinex","SOLUSD",1748019133472,5.54754243,180.26,180.25,30.40533457]
["bitfinex","SOLUSD",1748019133859,5.54754243,180.26,180.24,33.24]
["bitfinex","SOLUSD",1748019134049,18.64964886,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748019135153,18.64964886,180.25,180.23,38.24]
["bitfinex","SOLUSD",1748019135354,49.05498343,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748019135577,54.60283363,180.25,180.24,33.24]
["bitfinex","SOLUSD",1748019135777,54.60283363,180.25,180.14,83.85117703]
["bitfinex","SOLUSD",1748019135778,0.14216157,180.24,180.11,12.7208]
["bitfinex","SOLUSD",1748019135983,18.64964886,180.19,180.15,30.40533457]
["bitfinex","SOLUSD",1748019136275,18.64964886,180.21,180.16,63.64533457]
["bitfinex","SOLUSD",1748019136491,18.64964886,180.21,180.17,30.40533457]
["bitfinex","SOLUSD",1748019136671,18.64964886,180.21,180.18,30.40533457]
["bitfinex","SOLUSD",1748019136861,18.64964886,180.21,180.19,33.24]
["bitfinex","SOLUSD",1748019137182,18.64964886,180.22,180.19,33.24]
["bitfinex","SOLUSD",1748019137368,49.05498343,180.22,180.19,33.24]
["bitfinex","SOLUSD",1748019137685,5.54908162,180.21,180.19,33.24]
["bitfinex","SOLUSD",1748019137978,19.42178568,180.21,180.16,30.40533457]
["bitfinex","SOLUSD",1748019138183,19.42178568,180.21,180.17,63.64533457]
["bitfinex","SOLUSD",1748019138356,19.42178568,180.21,180.18,30.40533457]
["bitfinex","SOLUSD",1748019138357,5.54908162,180.21,180.18,30.40533457]
["bitfinex","SOLUSD",1748019138559,5.54908162,180.21,180.19,30.40533457]
["bitfinex","SOLUSD",1748019138759,5.54908162,180.21,180.2,33.24]
["bitfinex","SOLUSD",1748019139179,18.64964886,180.2,180.13,38.24]
["bitfinex","SOLUSD",1748019139373,30.40533457,180.19,180.14,101.92533457]
["bitfinex","SOLUSD",1748019139686,18.64964886,180.19,180.15,30.40533457]
["bitfinex","SOLUSD",1748019139984,5.55000555,180.18,180.14,101.92533457]
["bitfinex","SOLUSD",1748019140364,5.55000555,180.18,180.15,33.26]
["bitfinex","SOLUSD",1748019140689,5.55000555,180.18,180.16,30.40533457]
["bitfinex","SOLUSD",1748019140991,5.55000555,180.18,180.15,63.66533457]
["bitfinex","SOLUSD",1748019142264,5.55000555,180.18,180.15,33.26]
["bitfinex","SOLUSD",1748019142489,18.64964886,180.17,180.15,33.26]
["bitfinex","SOLUSD",1748019142991,18.64964886,180.17,180.15,63.66533457]
["bitfinex","SOLUSD",1748019143188,18.64964886,180.17,180.15,33.26]
["bitfinex","SOLUSD",1748019143995,5.55062166,180.16,180.15,33.26]
["bitfinex","SOLUSD",1748019144693,24.1993464,180.19,180.15,63.66533457]
["bitfinex","SOLUSD",1748019144884,24.1993464,180.19,180.16,30.40533457]
["bitfinex","SOLUSD",1748019145477,5.54969754,180.19,180.17,30.40533457]
["bitfinex","SOLUSD",1748019145682,5.54969754,180.19,180.18,33.26]
["bitfinex","SOLUSD",1748019146294,19.42325206,180.2,180.18,33.26]
["bitfinex","SOLUSD",1748019146470,18.64964886,180.19,180.18,33.26]
["bitfinex","SOLUSD",1748019148365,18.64964886,180.19,180.06,0.14216157]
["bitfinex","SOLUSD",1748019148366,18.64964886,180.17,180.08,207.46]
["bitfinex","SOLUSD",1748019148562,30.40533457,180.16,180.11,30.40533457]
["bitfinex","SOLUSD",1748019148785,30.40533457,180.16,180.12,33.26]
["bitfinex","SOLUSD",1748019149064,18.64964886,180.14,180.12,33.26]
["bitfinex","SOLUSD",1748019150402,24.20119496,180.13,180.12,33.26]
["bitfinex","SOLUSD",1748019150578,24.20119496,180.13,180.12,63.66533457]
["bitfinex","SOLUSD",1748019150772,5.5515461,180.13,180.12,63.66533457]
["bitfinex","SOLUSD",1748019151986,5.5515461,180.13,180.12,33.26]
["bitfinex","SOLUSD",1748019152389,5.55123792,180.14,180.12,33.26]
["bitfinex","SOLUSD",1748019153472,5.55123792,180.14,180.11,30.40533457]
["bitfinex","SOLUSD",1748019153665,5.55123792,180.14,180.13,33.28]
["bitfinex","SOLUSD",1748019154475,5.55031359,180.17,180.14,26.0]
["bitfinex","SOLUSD",1748019154675,5.55005181,180.18,180.16,64.43383457]
["bitfinex","SOLUSD",1748019154875,5.54908162,180.21,180.17,63.68533457]
["bitfinex","SOLUSD",1748019155086,5.54908162,180.21,180.2,30.40533457]
["bitfinex","SOLUSD",1748019155286,5.54908162,180.21,180.2,63.68533457]
["bitfinex","SOLUSD",1748019156292,18.64964886,180.24,180.2,63.68533457]
["bitfinex","SOLUSD",1748019156495,13.86776099,180.28,180.23,30.40533457]
["bitfinex","SOLUSD",1748019156793,18.64964886,180.26,180.24,63.68533457]
["bitfinex","SOLUSD",1748019156981,18.64964886,180.26,180.25,33.28]
["bitfinex","SOLUSD",1748019157897,18.64964886,180.26,180.22,30.40533457]
["bitfinex","SOLUSD",1748019158101,0.14216157,180.25,180.23,33.28]
["bitfinex","SOLUSD",1748019158398,5.69062741,180.23,180.22,33.28]
["bitfinex","SOLUSD",1748019158576,54.74561084,180.23,180.22,33.28]
["bitfinex","SOLUSD",1748019158776,18.64964886,180.22,180.2,33.28]
["bitfinex","SOLUSD",1748019159197,18.64964886,180.22,180.17,30.40533457]
["bitfinex","SOLUSD",1748019159198,49.05498343,180.22,180.17,30.40533457]
["bitfinex","SOLUSD",1748019159389,18.64964886,180.2,180.18,33.28]
["bitfinex","SOLUSD",1748019159592,18.64964886,180.21,180.18,33.28]
["bitfinex","SOLUSD",1748019160383,5.54938956,180.2,180.18,33.28]
["bitfinex","SOLUSD",1748019161176,18.64964886,180.19,180.18,33.28]
["bitfinex","SOLUSD",1748019161393,49.197145,180.19,180.18,33.28]
["bitfinex","SOLUSD",1748019161706,49.197145,180.19,180.17,33.28]
["bitfinex","SOLUSD",1748019162102,49.197145,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748019162482,18.64964886,180.17,180.13,30.40533457]
["bitfinex","SOLUSD",1748019162685,18.64964886,180.17,180.14,63.68533457]
["bitfinex","SOLUSD",1748019162889,5.55000555,180.18,180.16,30.40533457]
["bitfinex","SOLUSD",1748019163109,5.55000555,180.18,180.17,33.28]
["bitfinex","SOLUSD",1748019163603,13.87307165,180.21,180.17,33.28]
["bitfinex","SOLUSD",1748019163783,5.54969035,180.2,180.17,59.28]
["bitfinex","SOLUSD",1748019163987,5.54907037,180.22,180.19,30.40533457]
["bitfinex","SOLUSD",1748019164188,24.19871923,180.22,180.21,30.40533457]
["bitfinex","SOLUSD",1748019166202,13.87083541,180.24,180.21,30.40533457]
["bitfinex","SOLUSD",1748019166402,18.64964886,180.23,180.22,30.40533457]
["bitfinex","SOLUSD",1748019167212,18.64964886,180.23,180.2,63.68533457]
["bitfinex","SOLUSD",1748019167393,18.64964886,180.23,180.2,33.28]
["bitfinex","SOLUSD",1748019167814,18.64964886,180.23,180.2,63.68533457]
["bitfinex","SOLUSD",1748019168389,5.54877372,180.22,180.2,63.68533457]
["bitfinex","SOLUSD",1748019170915,18.64964886,180.21,180.17,30.40533457]
["bitfinex","SOLUSD",1748019171218,18.64964886,180.21,180.18,63.68533457]
["bitfinex","SOLUSD",1748019172696,13.86994794,180.25,180.18,63.68533457]
["bitfinex","SOLUSD",1748019173003,24.19780687,180.24,180.2,30.40533457]
["bitfinex","SOLUSD",1748019173315,24.19780687,180.24,180.21,63.66533457]
["bitfinex","SOLUSD",1748019173707,24.19780687,180.24,180.22,30.40533457]
["bitfinex","SOLUSD",1748019173905,5.54815801,180.24,180.23,30.40533457]
["bitfinex","SOLUSD",1748019174712,5.5478502,180.25,180.23,30.40533457]
["bitfinex","SOLUSD",1748019175014,24.19749906,180.25,180.24,33.26]
["bitfinex","SOLUSD",1748019177819,38.06712458,180.25,180.24,33.26]
["bitfinex","SOLUSD",1748019181834,38.20928615,180.25,180.24,33.26]
["bitfinex","SOLUSD",1748019182122,18.79181043,180.24,180.23,33.26]
["bitfinex","SOLUSD",1748019182632,18.64964886,180.24,180.23,33.26]
["bitfinex","SOLUSD",1748019183631,5.54815801,180.24,180.23,33.26]
["bitfinex","SOLUSD",1748019184010,18.64964886,180.26,180.23,63.66533457]
["bitfinex","SOLUSD",1748019184317,5.5472347,180.27,180.23,63.66533457]
["bitfinex","SOLUSD",1748019184318,5.5472347,180.27,180.25,30.40533457]
["bitfinex","SOLUSD",1748019184626,24.19688356,180.27,180.26,63.66533457]
["bitfinex","SOLUSD",1748019185601,0.14216157,180.3,180.26,63.66533457]
["bitfinex","SOLUSD",1748019185602,18.64964886,180.3,180.26,63.66533457]
["bitfinex","SOLUSD",1748019185803,18.64964886,180.3,180.28,30.40533457]
["bitfinex","SOLUSD",1748019186003,18.64964886,180.3,180.29,33.26]
["bitfinex","SOLUSD",1748019188034,5.5463117,180.3,180.29,33.26]
["bitfinex","SOLUSD",1748019188238,5.5463117,180.3,180.29,63.66533457]
["bitfinex","SOLUSD",1748019188421,5.5463117,180.3,180.29,33.26]
["bitfinex","SOLUSD",1748019190335,5.5463117,180.3,180.27,30.40533457]
["bitfinex","SOLUSD",1748019190519,18.64964886,180.29,180.28,33.26]
["bitfinex","SOLUSD",1748019191623,5.5463117,180.3,180.28,63.66533457]
["bitfinex","SOLUSD",1748019191820,5.5463117,180.3,180.29,30.40533457]
["bitfinex","SOLUSD",1748019192301,18.79181043,180.35,180.29,30.40533457]
["bitfinex","SOLUSD",1748019192506,18.64964886,180.37,180.34,30.40533457]
["bitfinex","SOLUSD",1748019192734,0.14216157,180.43,180.36,30.40533457]
["bitfinex","SOLUSD",1748019192923,13.85676171,180.42,180.39,30.40533457]
["bitfinex","SOLUSD",1748019193110,5.54200842,180.44,180.41,30.40533457]
["bitfinex","SOLUSD",1748019193314,5.54200842,180.44,180.42,30.40533457]
["bitfinex","SOLUSD",1748019193516,5.54200842,180.44,180.43,33.26]
["bitfinex","SOLUSD",1748019193858,54.59699185,180.44,180.43,33.26]
["bitfinex","SOLUSD",1748019194522,24.19165728,180.44,180.43,33.26]
["bitfinex","SOLUSD",1748019194934,54.59699185,180.44,180.43,33.26]
["bitfinex","SOLUSD",1748019195626,24.19165728,180.44,180.43,33.26]
["bitfinex","SOLUSD",1748019196540,5.54200842,180.44,180.43,63.66533457]
["bitfinex","SOLUSD",1748019198530,19.39380506,180.47,180.43,63.66533457]
["bitfinex","SOLUSD",1748019198840,19.39380506,180.47,180.45,6.3495]
["bitfinex","SOLUSD",1748019198841,18.79181043,180.46,180.45,6.3495]
["bitfinex","SOLUSD",1748019199137,49.197145,180.46,180.45,6.3495]
["bitfinex","SOLUSD",1748019200009,49.05498343,180.46,180.45,6.3495]
["bitfinex","SOLUSD",1748019200327,18.64964886,180.46,180.45,6.3495]
["bitfinex","SOLUSD",1748019200810,24.19104307,180.46,180.45,6.3495]
["bitfinex","SOLUSD",1748019201811,5.54139421,180.46,180.45,6.3495]
["bitfinex","SOLUSD",1748019202040,5.54139421,180.46,180.45,36.75483457]
["bitfinex","SOLUSD",1748019202711,18.64964886,180.49,180.45,36.75483457]
["bitfinex","SOLUSD",1748019203038,5.54078014,180.48,180.46,63.64533457]
["bitfinex","SOLUSD",1748019203218,18.79181043,180.53,180.47,30.40533457]
["bitfinex","SOLUSD",1748019203415,18.79181043,180.53,180.49,30.40533457]
["bitfinex","SOLUSD",1748019203633,19.38413823,180.56,180.51,1.5066]
["bitfinex","SOLUSD",1748019203634,18.79181043,180.55,180.51,1.5066]
["bitfinex","SOLUSD",1748019203818,49.197145,180.55,180.51,34.7466]
["bitfinex","SOLUSD",1748019204015,30.40533457,180.54,180.51,34.7466]
["bitfinex","SOLUSD",1748019204228,19.38413823,180.56,180.51,65.15193457]
["bitfinex","SOLUSD",1748019204736,18.64964886,180.55,180.51,65.15193457]
["bitfinex","SOLUSD",1748019204924,18.64964886,180.53,180.51,65.15193457]
["bitfinex","SOLUSD",1748019205439,18.64964886,180.53,180.51,34.7466]
["bitfinex","SOLUSD",1748019205617,18.64964886,180.53,180.51,65.15193457]
["bitfinex","SOLUSD",1748019205815,5.53893873,180.54,180.52,30.40533457]
["bitfinex","SOLUSD",1748019206134,5.53893873,180.54,180.53,30.40533457]
["bitfinex","SOLUSD",1748019206439,13.84398302,180.59,180.53,30.40533457]
["bitfinex","SOLUSD",1748019206440,5.53771181,180.58,180.53,31.96983457]
["bitfinex","SOLUSD",1748019206626,5.53771181,180.58,180.56,30.40533457]
["bitfinex","SOLUSD",1748019206931,24.18736067,180.58,180.57,33.22]
["bitfinex","SOLUSD",1748019207939,24.32952224,180.58,180.57,33.22]
["bitfinex","SOLUSD",1748019208310,54.73485681,180.58,180.57,33.22]
["bitfinex","SOLUSD",1748019208517,0.14216157,180.56,180.54,33.22]
["bitfinex","SOLUSD",1748019208738,18.64964886,180.55,180.54,33.22]
["bitfinex","SOLUSD",1748019209041,24.18828081,180.55,180.54,33.22]
["bitfinex","SOLUSD",1748019209359,54.73577695,180.55,180.54,33.22]
["bitfinex","SOLUSD",1748019209646,0.14216157,180.54,180.53,1.5645]
["bitfinex","SOLUSD",1748019209838,49.197145,180.54,180.53,1.5645]
["bitfinex","SOLUSD",1748019210724,18.64964886,180.53,180.5,33.22]
["bitfinex","SOLUSD",1748019210935,24.18981506,180.5,180.49,1.5798]
["bitfinex","SOLUSD",1748019212844,54.7373112,180.5,180.49,1.5798]
["bitfinex","SOLUSD",1748019213442,55.43009301,180.5,180.49,1.5798]
["bitfinex","SOLUSD",1748019214142,54.7373112,180.5,180.49,1.5798]
["bitfinex","SOLUSD",1748019216252,55.43002541,180.5,180.49,1.5798]
["bitfinex","SOLUSD",1748019218141,55.43002541,180.5,180.4,1.5158]
["bitfinex","SOLUSD",1748019218142,18.79181043,180.46,180.4,1.5158]
["bitfinex","SOLUSD",1748019218343,26.0,180.47,180.4,1.5158]
["bitfinex","SOLUSD",1748019218344,49.197145,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019219145,111.83854649,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019219331,111.14540956,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019219533,80.74007499,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019219845,81.43319899,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019220415,111.83853356,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019220615,80.74007499,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019220839,54.74007499,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019224929,24.33474042,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019225127,24.19257885,180.41,180.4,1.5158]
["bitfinex","SOLUSD",1748019225550,18.64964886,180.41,180.4,31.92113457]
["bitfinex","SOLUSD",1748019225739,5.54200842,180.44,180.4,31.92113457]
["bitfinex","SOLUSD",1748019226219,5.54200842,180.44,180.41,30.40533457]
["bitfinex","SOLUSD",1748019226523,5.54200842,180.44,180.42,33.24]
["bitfinex","SOLUSD",1748019227448,49.05498343,180.43,180.42,33.24]
["bitfinex","SOLUSD",1748019227621,18.64964886,180.43,180.42,33.24]
["bitfinex","SOLUSD",1748019230235,24.19196443,180.43,180.42,33.24]
["bitfinex","SOLUSD",1748019230535,5.54139421,180.46,180.43,1.6487]
["bitfinex","SOLUSD",1748019230854,18.64964886,180.45,180.43,32.05403457]
["bitfinex","SOLUSD",1748019231382,5.54179014,180.45,180.43,32.05403457]
["bitfinex","SOLUSD",1748019232030,24.19111358,180.46,180.44,30.40533457]
["bitfinex","SOLUSD",1748019232353,24.19111358,180.46,180.45,33.24]
["bitfinex","SOLUSD",1748019233056,30.54749614,180.49,180.45,33.24]
["bitfinex","SOLUSD",1748019233057,5.54078014,180.48,180.45,65.25153457]
["bitfinex","SOLUSD",1748019233352,5.54078014,180.48,180.47,30.40533457]
["bitfinex","SOLUSD",1748019233551,5.54078014,180.48,180.46,32.01153457]
["bitfinex","SOLUSD",1748019233733,18.64964886,180.47,180.46,1.6062]
["bitfinex","SOLUSD",1748019235568,5.54108716,180.47,180.46,1.6062]
["bitfinex","SOLUSD",1748019236870,54.73823216,180.47,180.46,1.6062]
["bitfinex","SOLUSD",1748019237066,54.73823216,180.47,180.46,34.8262]
["bitfinex","SOLUSD",1748019239264,54.73823216,180.47,180.46,1.6062]
["bitfinex","SOLUSD",1748019240551,18.79181043,180.46,180.39,33.22]
["bitfinex","SOLUSD",1748019240872,18.64964886,180.4,180.38,34.8465]
["bitfinex","SOLUSD",1748019241048,136.59297226,180.46,180.38,1.6265]
["bitfinex","SOLUSD",1748019241049,49.197145,180.39,180.38,1.6265]
["bitfinex","SOLUSD",1748019241662,24.1931934,180.39,180.38,1.6265]
["bitfinex","SOLUSD",1748019241865,24.1931934,180.39,180.38,32.03183457]
["bitfinex","SOLUSD",1748019241866,5.54354454,180.39,180.38,32.03183457]
["bitfinex","SOLUSD",1748019243468,5.54326936,180.4,180.38,32.03183457]
["bitfinex","SOLUSD",1748019243667,5.54326936,180.4,180.39,33.22]
["bitfinex","SOLUSD",1748019244748,5.54326936,180.4,180.39,63.62533457]
["bitfinex","SOLUSD",1748019244964,5.54200842,180.44,180.4,1.5618]
["bitfinex","SOLUSD",1748019245268,18.64964886,180.43,180.41,30.40533457]
["bitfinex","SOLUSD",1748019245452,18.64964886,180.43,180.42,33.22]
["bitfinex","SOLUSD",1748019246472,24.19196443,180.43,180.42,33.22]
["bitfinex","SOLUSD",1748019247354,54.73946057,180.43,180.42,33.22]
["bitfinex","SOLUSD",1748019247549,0.14216157,180.42,180.4,34.7818]
["bitfinex","SOLUSD",1748019247756,49.197145,180.41,180.4,34.7818]
["bitfinex","SOLUSD",1748019248453,24.19257885,180.41,180.4,34.7818]
["bitfinex","SOLUSD",1748019248657,5.54292999,180.41,180.4,65.18713457]
["bitfinex","SOLUSD",1748019249063,5.54292999,180.41,180.4,34.7818]
["bitfinex","SOLUSD",1748019250148,5.54292999,180.41,180.4,65.18713457]
["bitfinex","SOLUSD",1748019250345,5.54231557,180.43,180.4,65.18713457]
["bitfinex","SOLUSD",1748019250672,18.64964886,180.46,180.42,32.02933457]
["bitfinex","SOLUSD",1748019250873,18.64964886,180.46,180.43,33.24]
["bitfinex","SOLUSD",1748019251458,18.64964886,180.46,180.43,63.64533457]
["bitfinex","SOLUSD",1748019253066,5.5417013,180.45,180.43,63.64533457]
["bitfinex","SOLUSD",1748019253667,5.5417013,180.45,180.44,30.40533457]
["bitfinex","SOLUSD",1748019254168,5.5417013,180.45,180.43,63.64533457]
["bitfinex","SOLUSD",1748019255151,5.5417013,180.45,180.44,30.40533457]
["bitfinex","SOLUSD",1748019256550,5.4972824,180.45,180.44,30.40533457]
["bitfinex","SOLUSD",1748019258977,18.64964886,180.49,180.45,1.5334]
["bitfinex","SOLUSD",1748019259157,18.64964886,180.49,180.44,30.40533457]
["bitfinex","SOLUSD",1748019259158,5.54047315,180.49,180.48,30.40533457]
["bitfinex","SOLUSD",1748019259370,13.84859511,180.53,180.48,31.93873457]
["bitfinex","SOLUSD",1748019259371,5.53985928,180.51,180.48,31.93873457]
["bitfinex","SOLUSD",1748019259557,5.53985928,180.51,180.5,30.40533457]
["bitfinex","SOLUSD",1748019259757,5.53985928,180.51,180.49,63.62533457]
["bitfinex","SOLUSD",1748019260366,18.64964886,180.5,180.49,33.22]
["bitfinex","SOLUSD",1748019261464,24.18981506,180.5,180.49,33.22]
["bitfinex","SOLUSD",1748019261662,5.5401662,180.5,180.49,63.62533457]
["bitfinex","SOLUSD",1748019263777,5.53985928,180.51,180.49,63.62533457]
["bitfinex","SOLUSD",1748019264160,5.53985928,180.51,180.5,30.40533457]
["bitfinex","SOLUSD",1748019264778,5.53924555,180.53,180.51,1.5395]
["bitfinex","SOLUSD",1748019265083,5.53924555,180.53,180.52,63.62533457]
["bitfinex","SOLUSD",1748019265756,5.53924555,180.53,180.52,33.22]
["bitfinex","SOLUSD",1748019267377,24.18889441,180.53,180.52,33.22]
["bitfinex","SOLUSD",1748019268369,5.53924555,180.53,180.52,63.62533457]
["bitfinex","SOLUSD",1748019268879,5.53893873,180.54,180.52,63.62533457]
["bitfinex","SOLUSD",1748019269877,5.53893873,180.54,180.51,1.5395]
["bitfinex","SOLUSD",1748019270081,5.53893873,180.54,180.52,33.22]
["bitfinex","SOLUSD",1748019270690,5.53771181,180.58,180.54,1.5153]
["bitfinex","SOLUSD",1748019270874,5.53771181,180.58,180.56,30.40533457]
["bitfinex","SOLUSD",1748019271790,5.53771181,180.58,180.57,1.5875]
["bitfinex","SOLUSD",1748019272092,24.18736067,180.58,180.57,31.99283457]
["bitfinex","SOLUSD",1748019272460,5.53771181,180.58,180.57,31.99283457]
["bitfinex","SOLUSD",1748019272987,18.64964886,180.61,180.57,31.99283457]
["bitfinex","SOLUSD",1748019273198,19.37792222,180.62,180.6,30.40533457]
["bitfinex","SOLUSD",1748019273495,5.53648543,180.62,180.61,65.12833457]
["bitfinex","SOLUSD",1748019275070,5.53617892,180.63,180.61,65.12833457]
["bitfinex","SOLUSD",1748019275971,18.64964886,180.66,180.62,58.05233457]
["bitfinex","SOLUSD",1748019276171,5.53495322,180.67,180.65,30.40533457]
["bitfinex","SOLUSD",1748019276408,24.18460208,180.67,180.66,33.2]
["bitfinex","SOLUSD",1748019276691,54.58993665,180.67,180.66,33.2]
["bitfinex","SOLUSD",1748019277195,24.18460208,180.67,180.66,33.2]
["bitfinex","SOLUSD",1748019278368,5.53495322,180.67,180.66,65.13713457]
["bitfinex","SOLUSD",1748019279196,5.53462092,180.69,180.66,65.13713457]
["bitfinex","SOLUSD",1748019279495,5.53462092,180.69,180.68,30.40533457]
["bitfinex","SOLUSD",1748019281078,5.53462092,180.69,180.68,32.01063457]
["bitfinex","SOLUSD",1748019281382,5.53372807,180.71,180.68,32.01063457]
["bitfinex","SOLUSD",1748019281584,5.53372807,180.71,180.7,30.40533457]
["bitfinex","SOLUSD",1748019282601,5.53372807,180.71,180.69,33.2]
["bitfinex","SOLUSD",1748019282602,5.53372807,180.71,180.69,63.60533457]
["bitfinex","SOLUSD",1748019284097,18.64964886,180.7,180.69,33.2]
["bitfinex","SOLUSD",1748019284395,49.197145,180.7,180.69,33.2]
["bitfinex","SOLUSD",1748019285400,54.73117931,180.7,180.69,33.2]
["bitfinex","SOLUSD",1748019286194,54.58901774,180.7,180.69,33.2]
["bitfinex","SOLUSD",1748019286502,24.18368317,180.7,180.69,33.2]
["bitfinex","SOLUSD",1748019286874,54.58901774,180.7,180.69,33.2]
["bitfinex","SOLUSD",1748019288498,0.14216157,180.69,180.68,1.6053]
["bitfinex","SOLUSD",1748019288799,49.197145,180.69,180.68,1.6053]
["bitfinex","SOLUSD",1748019289498,54.73148558,180.69,180.68,1.6053]
["bitfinex","SOLUSD",1748019289903,54.58932401,180.69,180.68,1.6053]
["bitfinex","SOLUSD",1748019290599,54.58932401,180.69,180.68,34.7853]
["bitfinex","SOLUSD",1748019291789,24.18398944,180.69,180.68,34.7853]
["bitfinex","SOLUSD",1748019294917,5.53434058,180.69,180.68,34.7853]
["bitfinex","SOLUSD",1748019295218,5.53372807,180.71,180.68,65.19063457]
["bitfinex","SOLUSD",1748019295423,5.53372807,180.71,180.69,30.40533457]
["bitfinex","SOLUSD",1748019295626,5.53372807,180.71,180.7,1.6166]
["bitfinex","SOLUSD",1748019295807,5.53372807,180.71,180.7,20.19458424]
["bitfinex","SOLUSD",1748019296317,5.53280956,180.74,180.7,46.19458424]
["bitfinex","SOLUSD",1748019296609,5.53280956,180.74,180.73,18.57798424]
["bitfinex","SOLUSD",1748019297201,19.36269085,180.76,180.72,37.8]
["bitfinex","SOLUSD",1748019298023,18.64964886,180.75,180.72,37.8]
["bitfinex","SOLUSD",1748019298717,48.92310769,180.75,180.72,37.8]
["bitfinex","SOLUSD",1748019299220,5.53280956,180.74,180.72,37.8]
["bitfinex","SOLUSD",1748019299890,18.64964886,180.73,180.72,37.8]
["bitfinex","SOLUSD",1748019300218,48.92310769,180.73,180.7,1.6166]
["bitfinex","SOLUSD",1748019300407,18.64964886,180.71,180.7,1.6166]
["bitfinex","SOLUSD",1748019300593,18.64964886,180.71,180.7,34.7966]
["bitfinex","SOLUSD",1748019301308,18.64964886,180.72,180.7,34.7966]
["bitfinex","SOLUSD",1748019301914,18.64964886,180.71,180.7,34.7966]
["bitfinex","SOLUSD",1748019302501,24.18276455,180.73,180.7,34.7966]
["bitfinex","SOLUSD",1748019302818,18.64964886,180.71,180.7,34.7966]
["bitfinex","SOLUSD",1748019303199,5.53372807,180.71,180.7,34.7966]
["bitfinex","SOLUSD",1748019305534,5.53158535,180.78,180.74,1.6031]
["bitfinex","SOLUSD",1748019305700,30.27345883,180.83,180.77,30.27345883]
["bitfinex","SOLUSD",1748019306036,30.27345883,180.83,180.76,27.525]
["bitfinex","SOLUSD",1748019306037,18.64964886,180.84,180.79,57.79845883]
["bitfinex","SOLUSD",1748019306244,35.80290312,180.85,180.8,30.27345883]
["bitfinex","SOLUSD",1748019306526,35.80290312,180.85,180.81,33.18]
["bitfinex","SOLUSD",1748019306905,30.27345883,180.82,180.81,33.18]
["bitfinex","SOLUSD",1748019307421,35.80382051,180.82,180.81,33.18]
["bitfinex","SOLUSD",1748019307723,54.45346937,180.82,180.81,33.18]
["bitfinex","SOLUSD",1748019307896,35.80382051,180.82,180.81,33.18]
["bitfinex","SOLUSD",1748019308515,54.59563094,180.82,180.81,33.18]
["bitfinex","SOLUSD",1748019309817,0.14216157,180.8,180.79,1.525]
["bitfinex","SOLUSD",1748019310022,49.06526926,180.8,180.79,34.685]
["bitfinex","SOLUSD",1748019310628,5.53036168,180.82,180.79,34.685]
["bitfinex","SOLUSD",1748019310818,5.53036168,180.82,180.79,64.95845883]
["bitfinex","SOLUSD",1748019311230,5.53036168,180.82,180.79,34.685]
["bitfinex","SOLUSD",1748019312039,35.80382051,180.82,180.79,34.685]
["bitfinex","SOLUSD",1748019312334,35.80382051,180.82,180.79,1.525]
["bitfinex","SOLUSD",1748019312534,35.80382051,180.82,180.8,33.16]
["bitfinex","SOLUSD",1748019313137,30.27345883,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019313642,48.92310769,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019313963,54.45377524,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019315845,35.80412638,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019316042,5.53066755,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019316413,35.80412638,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019317239,5.53066755,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019317429,35.80412638,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019317811,5.53066755,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019318129,35.80412638,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019320853,54.45377524,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019321325,35.80412638,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019321650,24.09726912,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019322219,42.74691798,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019322434,24.18031641,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019322625,42.74691798,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019322945,24.18031641,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019323127,42.74691798,180.81,180.8,33.16]
["bitfinex","SOLUSD",1748019323748,18.64964886,180.8,180.79,1.525]
["bitfinex","SOLUSD",1748019323922,37.358412,180.8,180.79,1.525]
["bitfinex","SOLUSD",1748019324119,0.14216157,180.79,180.75,33.16]
["bitfinex","SOLUSD",1748019324421,0.14216157,180.74,180.73,33.16]
["bitfinex","SOLUSD",1748019324637,18.64964886,180.73,180.69,1.5359]
["bitfinex","SOLUSD",1748019324934,37.27536471,180.74,180.69,1.5359]
["bitfinex","SOLUSD",1748019324935,37.358412,180.7,180.69,1.5359]
["bitfinex","SOLUSD",1748019325638,49.10122724,180.7,180.69,1.5359]
["bitfinex","SOLUSD",1748019326327,24.32584474,180.7,180.69,1.5359]
["bitfinex","SOLUSD",1748019326535,54.63526155,180.7,180.69,1.5359]
["bitfinex","SOLUSD",1748019326728,18.79181043,180.69,180.66,34.7002]
["bitfinex","SOLUSD",1748019326934,48.95906567,180.67,180.66,1.5402]
["bitfinex","SOLUSD",1748019327435,48.95906567,180.67,180.66,34.7002]
["bitfinex","SOLUSD",1748019328251,18.64964886,180.67,180.66,34.7002]
["bitfinex","SOLUSD",1748019328462,54.49401889,180.67,180.66,34.7002]
["bitfinex","SOLUSD",1748019329455,54.63618046,180.67,180.66,1.5402]
["bitfinex","SOLUSD",1748019332545,54.49401889,180.67,180.66,1.5402]
["bitfinex","SOLUSD",1748019333319,54.63618046,180.67,180.66,1.5402]
["bitfinex","SOLUSD",1748019333525,18.79181043,180.64,180.61,1.5204]
["bitfinex","SOLUSD",1748019333854,84.94712948,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019334449,24.32829586,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019334753,54.63771267,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019336343,84.94712948,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019337445,24.32829586,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019337617,5.53648543,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019338251,5.53617892,180.63,180.61,1.5204]
["bitfinex","SOLUSD",1748019339130,35.84559573,180.63,180.61,1.5204]
["bitfinex","SOLUSD",1748019341045,48.95906567,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019341350,18.64964886,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019341554,48.95906567,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019342254,18.64964886,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019342945,5.53648543,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019343147,54.49510674,180.64,180.61,1.5204]
["bitfinex","SOLUSD",1748019343447,5.53604107,180.64,180.61,31.82981681]
["bitfinex","SOLUSD",1748019343648,5.53604107,180.64,180.61,1.5204]
["bitfinex","SOLUSD",1748019344537,35.84545788,180.64,180.61,1.5204]
["bitfinex","SOLUSD",1748019344829,5.53648543,180.62,180.61,1.5204]
["bitfinex","SOLUSD",1748019345030,5.53648543,180.62,180.61,34.7004]
["bitfinex","SOLUSD",1748019346447,5.53587245,180.64,180.61,34.7004]
["bitfinex","SOLUSD",1748019347853,5.53587245,180.64,180.61,65.00981681]
["bitfinex","SOLUSD",1748019348756,24.18521487,180.65,180.61,65.00981681]
["bitfinex","SOLUSD",1748019349669,24.18521487,180.65,180.61,53.29759326]
["bitfinex","SOLUSD",1748019350345,5.53556601,180.65,180.62,18.59719326]
["bitfinex","SOLUSD",1748019351137,18.64964886,180.68,180.64,18.59719326]
["bitfinex","SOLUSD",1748019351472,24.18429574,180.68,180.65,33.18]
["bitfinex","SOLUSD",1748019352367,24.13184014,180.68,180.65,33.18]
["bitfinex","SOLUSD",1748019353252,24.18429574,180.68,180.65,33.18]
["bitfinex","SOLUSD",1748019354653,18.64964886,180.67,180.65,33.18]
["bitfinex","SOLUSD",1748019354857,37.24684212,180.67,180.65,33.18]
["bitfinex","SOLUSD",1748019355032,24.18429574,180.68,180.65,33.18]
["bitfinex","SOLUSD",1748019355361,18.59719326,180.71,180.66,20.23549326]
["bitfinex","SOLUSD",1748019355861,37.24684212,180.7,180.66,1.6383]
["bitfinex","SOLUSD",1748019356554,18.64964886,180.68,180.66,1.6383]
["bitfinex","SOLUSD",1748019356858,24.18429574,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748019357155,42.92365057,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748019360057,42.781489,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748019360239,24.18429574,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748019362361,42.92365057,180.68,180.67,33.18]
["bitfinex","SOLUSD",1748019364881,42.92365057,180.68,180.66,1.6383]
["bitfinex","SOLUSD",1748019365163,0.14216157,180.65,180.6,33.18]
["bitfinex","SOLUSD",1748019365371,42.7836341,180.61,180.6,33.18]
["bitfinex","SOLUSD",1748019366168,42.92579567,180.61,180.55,39.1951]
["bitfinex","SOLUSD",1748019366504,18.64964886,180.58,180.56,33.18]
["bitfinex","SOLUSD",1748019367571,5.53801849,180.57,180.56,33.18]
["bitfinex","SOLUSD",1748019368959,5.53709856,180.6,180.56,51.77719326]
["bitfinex","SOLUSD",1748019369174,5.53709856,180.6,180.58,1.5271]
["bitfinex","SOLUSD",1748019369372,5.53709856,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748019369978,5.53679198,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748019370167,37.24684212,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748019372180,42.78394068,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748019372370,5.53709856,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748019373486,5.53686608,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748019374270,5.53648543,180.62,180.59,33.18]
["bitfinex","SOLUSD",1748019376781,18.64964886,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748019378083,5.53648543,180.62,180.59,51.77719326]
["bitfinex","SOLUSD",1748019378270,5.53648543,180.62,180.6,18.59719326]
["bitfinex","SOLUSD",1748019379381,18.64964886,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748019379693,37.24684212,180.61,180.59,33.18]
["bitfinex","SOLUSD",1748019380168,24.18674742,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748019380907,5.53709856,180.6,180.59,33.18]
["bitfinex","SOLUSD",1748019381063,18.79181043,180.65,180.62,26.0]
["bitfinex","SOLUSD",1748019381263,18.79181043,180.65,180.63,33.2]
["bitfinex","SOLUSD",1748019381473,18.57521694,180.65,180.63,33.2]
["bitfinex","SOLUSD",1748019381679,18.59719326,180.64,180.58,1.5271]
["bitfinex","SOLUSD",1748019381892,18.59719326,180.61,180.59,33.2]
["bitfinex","SOLUSD",1748019382190,5.53709856,180.6,180.59,33.2]
["bitfinex","SOLUSD",1748019383288,5.53709856,180.6,180.58,1.5271]
["bitfinex","SOLUSD",1748019383289,24.13429182,180.6,180.58,1.5271]
["bitfinex","SOLUSD",1748019383496,24.13429182,180.6,180.47,1.6143]
["bitfinex","SOLUSD",1748019383497,0.14216157,180.57,180.47,1.6143]
["bitfinex","SOLUSD",1748019383664,18.59719326,180.49,180.47,1.6143]
["bitfinex","SOLUSD",1748019383868,18.59719326,180.48,180.47,34.8143]
["bitfinex","SOLUSD",1748019384072,37.24684212,180.48,180.47,34.8143]
["bitfinex","SOLUSD",1748019384388,42.92978383,180.48,180.47,34.8143]
["bitfinex","SOLUSD",1748019384961,5.54078014,180.48,180.47,34.8143]
["bitfinex","SOLUSD",1748019385164,37.24684212,180.52,180.47,53.41149326]
["bitfinex","SOLUSD",1748019385580,18.59719326,180.48,180.47,34.8143]
["bitfinex","SOLUSD",1748019386188,18.59719326,180.49,180.47,34.8143]
["bitfinex","SOLUSD",1748019386371,5.54078014,180.48,180.47,34.8143]
["bitfinex","SOLUSD",1748019387691,24.190429,180.48,180.47,34.8143]
["bitfinex","SOLUSD",1748019390380,5.54078014,180.48,180.47,34.8143]
["bitfinex","SOLUSD",1748019391096,5.54052853,180.49,180.47,34.8143]
["bitfinex","SOLUSD",1748019391293,18.59719326,180.51,180.47,34.8143]
["bitfinex","SOLUSD",1748019391294,24.18950814,180.51,180.47,34.8143]
["bitfinex","SOLUSD",1748019393176,5.53985928,180.51,180.49,18.59719326]
["bitfinex","SOLUSD",1748019393500,5.53985928,180.51,180.5,33.2]
["bitfinex","SOLUSD",1748019398207,37.24684212,180.53,180.5,33.2]
["bitfinex","SOLUSD",1748019398208,5.5395524,180.52,180.5,33.2]
["bitfinex","SOLUSD",1748019399301,37.24684212,180.51,180.5,33.2]
["bitfinex","SOLUSD",1748019400082,42.7867014,180.51,180.5,33.2]
["bitfinex","SOLUSD",1748019401208,56.63634961,180.51,180.47,1.6143]
["bitfinex","SOLUSD",1748019401411,18.59719326,180.5,180.48,33.2]
["bitfinex","SOLUSD",1748019402101,5.54047315,180.49,180.48,33.2]
["bitfinex","SOLUSD",1748019402701,42.92947684,180.49,180.47,1.6143]
["bitfinex","SOLUSD",1748019402900,37.38900369,180.48,180.47,1.6143]
["bitfinex","SOLUSD",1748019403294,0.14216157,180.47,180.43,34.8781]
["bitfinex","SOLUSD",1748019403494,20.08446214,180.49,180.43,34.8781]
["bitfinex","SOLUSD",1748019403700,20.08446214,180.49,180.43,53.47529326]
["bitfinex","SOLUSD",1748019403701,18.64964886,180.47,180.43,53.47529326]
["bitfinex","SOLUSD",1748019403999,18.64964886,180.47,180.44,18.59719326]
["bitfinex","SOLUSD",1748019404202,18.64964886,180.48,180.44,18.59719326]
["bitfinex","SOLUSD",1748019404604,37.24684212,180.48,180.43,53.47529326]
["bitfinex","SOLUSD",1748019404805,18.64964886,180.48,180.44,18.59719326]
["bitfinex","SOLUSD",1748019406615,5.54108716,180.47,180.44,18.59719326]
["bitfinex","SOLUSD",1748019406818,5.54081439,180.48,180.45,18.59719326]
["bitfinex","SOLUSD",1748019407027,5.54081439,180.48,180.46,33.22]
["bitfinex","SOLUSD",1748019407619,18.64964886,180.49,180.47,1.5141]
["bitfinex","SOLUSD",1748019407620,5.54053589,180.49,180.47,1.5141]
["bitfinex","SOLUSD",1748019408429,18.64964886,180.48,180.47,1.5141]
["bitfinex","SOLUSD",1748019408603,5.54078014,180.48,180.47,34.7341]
["bitfinex","SOLUSD",1748019410326,5.54078014,180.48,180.47,1.5141]
["bitfinex","SOLUSD",1748019410517,5.54078014,180.48,180.47,34.7341]
["bitfinex","SOLUSD",1748019410720,18.64964886,180.48,180.47,34.7341]
["bitfinex","SOLUSD",1748019411221,5.54047315,180.49,180.47,34.7341]
["bitfinex","SOLUSD",1748019412021,18.64964886,180.48,180.47,34.7341]
["bitfinex","SOLUSD",1748019412831,54.55495995,180.48,180.47,34.7341]
["bitfinex","SOLUSD",1748019413329,24.190429,180.48,180.47,34.7341]
["bitfinex","SOLUSD",1748019414332,5.54078014,180.48,180.47,34.7341]
["bitfinex","SOLUSD",1748019415310,5.54049524,180.49,180.47,34.7341]
["bitfinex","SOLUSD",1748019415920,24.18889441,180.53,180.47,34.7341]
["bitfinex","SOLUSD",1748019416118,24.18889441,180.53,180.5,30.36453095]
["bitfinex","SOLUSD",1748019416414,24.18889441,180.53,180.47,60.7341]
["bitfinex","SOLUSD",1748019416415,24.18889441,180.53,180.51,33.22]
["bitfinex","SOLUSD",1748019417622,54.55342536,180.53,180.51,33.22]
["bitfinex","SOLUSD",1748019418132,24.18889441,180.53,180.51,33.22]
["bitfinex","SOLUSD",1748019419433,54.55342536,180.53,180.51,33.22]
["bitfinex","SOLUSD",1748019419614,49.01417981,180.52,180.51,33.22]
["bitfinex","SOLUSD",1748019420418,18.64964886,180.52,180.51,33.22]
["bitfinex","SOLUSD",1748019421107,24.18920126,180.52,180.51,33.22]
["bitfinex","SOLUSD",1748019421618,54.55373221,180.52,180.51,33.22]
["bitfinex","SOLUSD",1748019422238,24.18920126,180.52,180.51,33.22]
["bitfinex","SOLUSD",1748019424634,5.53863195,180.55,180.52,1.5414]
["bitfinex","SOLUSD",1748019424849,13.84328328,180.6,180.54,26.0]
["bitfinex","SOLUSD",1748019425012,5.53740517,180.59,180.55,63.58453095]
["bitfinex","SOLUSD",1748019425211,13.84328328,180.6,180.56,1.5414]
["bitfinex","SOLUSD",1748019425410,18.64964886,180.59,180.56,1.5414]
["bitfinex","SOLUSD",1748019425641,44.20781423,180.6,180.56,1.5414]
["bitfinex","SOLUSD",1748019425929,5.53679198,180.61,180.57,30.36453095]
["bitfinex","SOLUSD",1748019426130,5.53679198,180.61,180.58,33.2]
["bitfinex","SOLUSD",1748019426586,19.37371702,180.66,180.59,30.36453095]
["bitfinex","SOLUSD",1748019426705,49.73824797,180.66,180.61,30.36453095]
["bitfinex","SOLUSD",1748019426909,18.64964886,180.65,180.62,33.2]
["bitfinex","SOLUSD",1748019427135,5.53587245,180.64,180.62,33.2]
["bitfinex","SOLUSD",1748019427332,18.64964886,180.63,180.62,33.2]
["bitfinex","SOLUSD",1748019428134,5.53587245,180.64,180.63,1.5569]
["bitfinex","SOLUSD",1748019428341,5.5352596,180.66,180.63,31.92143095]
["bitfinex","SOLUSD",1748019428609,5.5352596,180.66,180.64,30.36453095]
["bitfinex","SOLUSD",1748019428842,5.5352596,180.66,180.65,33.2]
["bitfinex","SOLUSD",1748019429018,5.53434058,180.69,180.65,63.56453095]
["bitfinex","SOLUSD",1748019429224,5.53434058,180.69,180.66,30.36453095]
["bitfinex","SOLUSD",1748019429717,5.53434058,180.69,180.66,18.58762937]
["bitfinex","SOLUSD",1748019430136,5.53434058,180.69,180.67,1.5569]
["bitfinex","SOLUSD",1748019430342,5.53434058,180.69,180.68,33.2]
["bitfinex","SOLUSD",1748019430732,5.53434058,180.69,180.68,51.78762937]
["bitfinex","SOLUSD",1748019431458,5.53311569,180.73,180.68,51.78762937]
["bitfinex","SOLUSD",1748019431653,5.53311569,180.73,180.72,30.27261834]
["bitfinex","SOLUSD",1748019431827,5.53311569,180.73,180.72,63.47261834]
["bitfinex","SOLUSD",1748019432228,5.53189135,180.77,180.72,65.02951834]
["bitfinex","SOLUSD",1748019432445,5.53189135,180.77,180.74,30.27261834]
["bitfinex","SOLUSD",1748019432653,5.53189135,180.77,180.75,33.2]
["bitfinex","SOLUSD",1748019432843,18.64964886,180.76,180.75,33.2]
["bitfinex","SOLUSD",1748019433552,24.18184624,180.76,180.75,33.2]
["bitfinex","SOLUSD",1748019437969,5.53219738,180.76,180.75,33.2]
["bitfinex","SOLUSD",1748019439160,5.53097345,180.8,180.75,65.00221834]
["bitfinex","SOLUSD",1748019439362,5.53097345,180.8,180.76,30.27261834]
["bitfinex","SOLUSD",1748019439658,5.53097345,180.8,180.76,67.67261834]
["bitfinex","SOLUSD",1748019439962,49.63102541,180.8,180.76,37.4]
["bitfinex","SOLUSD",1748019440144,48.9222672,180.79,180.76,37.4]
["bitfinex","SOLUSD",1748019440543,18.64964886,180.76,180.75,1.5296]
["bitfinex","SOLUSD",1748019440747,18.64964886,180.76,180.75,34.7096]
["bitfinex","SOLUSD",1748019440943,48.9222672,180.76,180.75,34.7096]
["bitfinex","SOLUSD",1748019441253,18.64964886,180.77,180.75,34.7096]
["bitfinex","SOLUSD",1748019442141,5.53219738,180.76,180.75,34.7096]
["bitfinex","SOLUSD",1748019442860,54.59662615,180.76,180.75,1.5296]
["bitfinex","SOLUSD",1748019443059,18.79181043,180.75,180.7,33.18]
["bitfinex","SOLUSD",1748019443263,18.79181043,180.75,180.66,38.9335]
["bitfinex","SOLUSD",1748019443264,18.64964886,180.7,180.69,33.18]
["bitfinex","SOLUSD",1748019443448,48.9222672,180.7,180.69,33.18]
["bitfinex","SOLUSD",1748019444545,54.45630151,180.7,180.69,33.18]
["bitfinex","SOLUSD",1748019445445,18.64964886,180.75,180.7,1.5088]
["bitfinex","SOLUSD",1748019445659,18.64964886,180.75,180.71,30.27261834]
["bitfinex","SOLUSD",1748019445873,19.36311015,180.76,180.72,63.45261834]
["bitfinex","SOLUSD",1748019446244,5.53219738,180.76,180.72,63.45261834]
["bitfinex","SOLUSD",1748019446859,35.80481572,180.76,180.72,33.18]
["bitfinex","SOLUSD",1748019447063,18.64964886,180.75,180.72,33.18]
["bitfinex","SOLUSD",1748019447968,48.9222672,180.75,180.72,33.18]
["bitfinex","SOLUSD",1748019448773,5.53280956,180.74,180.72,33.18]
["bitfinex","SOLUSD",1748019449265,18.64964886,180.73,180.72,33.18]
["bitfinex","SOLUSD",1748019449471,5.53280956,180.74,180.72,33.18]
["bitfinex","SOLUSD",1748019451055,5.53280956,180.74,180.72,100.85261834]
["bitfinex","SOLUSD",1748019451259,142.3833,180.85,180.76,26.0]
["bitfinex","SOLUSD",1748019451453,18.64964886,180.81,180.78,1.6464]
["bitfinex","SOLUSD",1748019452452,5.53097345,180.8,180.78,31.91901834]
["bitfinex","SOLUSD",1748019453383,5.53097345,180.8,180.78,1.6464]
["bitfinex","SOLUSD",1748019456377,18.64964886,180.79,180.78,1.6464]
["bitfinex","SOLUSD",1748019456588,5.53097345,180.8,180.78,31.91901834]
["bitfinex","SOLUSD",1748019456874,5.52975005,180.84,180.8,1.5871]
["bitfinex","SOLUSD",1748019457175,5.52975005,180.84,180.82,30.27261834]
["bitfinex","SOLUSD",1748019457544,5.52975005,180.84,180.81,63.43261834]
["bitfinex","SOLUSD",1748019459080,5.52975005,180.84,180.82,30.27261834]
["bitfinex","SOLUSD",1748019459570,18.64964886,180.87,180.83,1.6589]
["bitfinex","SOLUSD",1748019459879,5.52913856,180.86,180.84,33.16]
["bitfinex","SOLUSD",1748019461180,18.64964886,180.85,180.84,33.16]
["bitfinex","SOLUSD",1748019461475,5.52891537,180.87,180.84,63.43261834]
["bitfinex","SOLUSD",1748019461662,6.4536,180.95,180.86,30.27261834]
["bitfinex","SOLUSD",1748019461663,30.27261834,180.92,180.86,30.27261834]
["bitfinex","SOLUSD",1748019461978,18.64964886,180.91,180.87,34.6748]
["bitfinex","SOLUSD",1748019462185,48.9222672,180.91,180.87,34.6748]
["bitfinex","SOLUSD",1748019463068,18.79181043,180.93,180.87,34.6748]
["bitfinex","SOLUSD",1748019463267,18.64964886,180.9,180.87,34.6748]
["bitfinex","SOLUSD",1748019463467,18.64964886,180.89,180.87,34.6748]
["bitfinex","SOLUSD",1748019463857,24.17817606,180.88,180.87,34.6748]
["bitfinex","SOLUSD",1748019465566,5.5285272,180.88,180.87,34.6748]
["bitfinex","SOLUSD",1748019465766,5.52791597,180.9,180.87,34.6748]
["bitfinex","SOLUSD",1748019467278,5.52791597,180.9,180.88,30.27261834]
["bitfinex","SOLUSD",1748019467466,5.52516713,180.99,180.92,26.0]
["bitfinex","SOLUSD",1748019467780,5.52516713,180.99,180.95,31.93111834]
["bitfinex","SOLUSD",1748019467985,24.17542661,180.97,180.96,33.16]
["bitfinex","SOLUSD",1748019468188,24.17542661,180.97,180.95,1.6585]
["bitfinex","SOLUSD",1748019468189,35.79839609,180.97,180.95,1.6585]
["bitfinex","SOLUSD",1748019468363,24.17542661,180.97,180.96,33.16]
["bitfinex","SOLUSD",1748019468863,54.44804495,180.97,180.96,33.16]
["bitfinex","SOLUSD",1748019470084,18.79181043,180.96,180.95,1.6585]
["bitfinex","SOLUSD",1748019470262,48.9222672,180.96,180.95,1.6585]
["bitfinex","SOLUSD",1748019470764,49.06442877,180.96,180.95,1.6585]
["bitfinex","SOLUSD",1748019471994,18.79181043,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019472173,49.06442877,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019472485,18.64964886,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019472687,48.9222672,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019473197,49.06442877,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019473696,18.79181043,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019473875,49.06442877,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019474072,54.5911227,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019474273,54.44896113,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019476590,5.52669393,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019478189,5.5263885,180.95,180.93,33.14]
["bitfinex","SOLUSD",1748019478889,18.64964886,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748019479391,5.5263885,180.95,180.93,33.14]
["bitfinex","SOLUSD",1748019480388,5.5263885,180.95,180.94,31.85931834]
["bitfinex","SOLUSD",1748019480590,5.5263885,180.95,180.94,1.5867]
["bitfinex","SOLUSD",1748019480768,24.17603736,180.95,180.94,1.5867]
["bitfinex","SOLUSD",1748019481385,54.4486557,180.95,180.94,1.5867]
["bitfinex","SOLUSD",1748019482390,24.17603736,180.95,180.94,1.5867]
["bitfinex","SOLUSD",1748019483596,54.4486557,180.95,180.94,1.5867]
["bitfinex","SOLUSD",1748019486975,5.5263885,180.95,180.94,1.5867]
["bitfinex","SOLUSD",1748019487177,5.5263885,180.95,180.94,31.85931834]
["bitfinex","SOLUSD",1748019487691,5.5263885,180.95,180.94,20.11754132]
["bitfinex","SOLUSD",1748019489392,13.81444438,180.97,180.94,20.11754132]
["bitfinex","SOLUSD",1748019489393,37.18049018,180.96,180.94,1.5867]
["bitfinex","SOLUSD",1748019489794,18.64964886,180.96,180.94,1.5867]
["bitfinex","SOLUSD",1748019490580,13.81444438,180.97,180.94,1.5867]
["bitfinex","SOLUSD",1748019491197,19.34022213,180.97,180.94,1.5867]
["bitfinex","SOLUSD",1748019492787,19.34022213,180.97,180.94,31.79685625]
["bitfinex","SOLUSD",1748019493205,19.34022213,180.97,180.94,1.5867]
["bitfinex","SOLUSD",1748019493506,19.34022213,180.97,180.94,31.79685625]
["bitfinex","SOLUSD",1748019497092,19.34022213,180.97,180.94,1.5867]
["bitfinex","SOLUSD",1748019497491,5.52577775,180.97,180.94,31.79685625]
["bitfinex","SOLUSD",1748019497698,5.52577775,180.97,180.95,30.21015625]
["bitfinex","SOLUSD",1748019497880,5.52577775,180.97,180.96,33.12]
["bitfinex","SOLUSD",1748019498210,5.52577775,180.97,180.96,63.33015625]
["bitfinex","SOLUSD",1748019499700,24.17481599,180.99,180.96,33.12]
["bitfinex","SOLUSD",1748019500092,5.52516713,180.99,180.96,63.33015625]
["bitfinex","SOLUSD",1748019500813,5.52516713,180.99,180.96,33.12]
["bitfinex","SOLUSD",1748019501814,49.00196668,180.97,180.96,33.12]
["bitfinex","SOLUSD",1748019502108,0.14216157,180.95,180.94,1.5867]
["bitfinex","SOLUSD",1748019502313,49.00196668,180.95,180.94,1.5867]
["bitfinex","SOLUSD",1748019503609,18.64964886,180.94,180.89,1.6547]
["bitfinex","SOLUSD",1748019503818,18.64964886,180.91,180.9,33.12]
["bitfinex","SOLUSD",1748019504002,48.85980511,180.91,180.9,33.12]
["bitfinex","SOLUSD",1748019505918,18.79181043,180.9,180.89,1.6547]
["bitfinex","SOLUSD",1748019506215,0.14216157,180.88,180.86,33.14]
["bitfinex","SOLUSD",1748019506612,18.79181043,180.9,180.86,33.14]
["bitfinex","SOLUSD",1748019506818,48.85980511,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748019507820,54.38863797,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748019509511,24.17848172,180.87,180.86,33.14]
["bitfinex","SOLUSD",1748019509714,5.52822157,180.89,180.86,63.35015625]
["bitfinex","SOLUSD",1748019511813,5.52822157,180.89,180.86,51.68762522]
["bitfinex","SOLUSD",1748019512117,5.52791597,180.9,180.86,51.68762522]
["bitfinex","SOLUSD",1748019513226,32.36665125,180.91,180.86,51.68762522]
["bitfinex","SOLUSD",1748019513227,5.52761041,180.91,180.89,18.54762522]
["bitfinex","SOLUSD",1748019513408,5.52761041,180.91,180.9,33.14]
["bitfinex","SOLUSD",1748019513602,5.52699939,180.93,180.9,51.68762522]
["bitfinex","SOLUSD",1748019516034,5.52699939,180.93,180.91,20.12812522]
["bitfinex","SOLUSD",1748019516212,5.52699939,180.93,180.91,1.5805]
["bitfinex","SOLUSD",1748019516917,5.5263885,180.95,180.91,1.5805]
["bitfinex","SOLUSD",1748019517514,24.07401372,180.95,180.91,1.5805]
["bitfinex","SOLUSD",1748019517908,5.5263885,180.95,180.91,1.5805]
["bitfinex","SOLUSD",1748019518115,24.07401372,180.95,180.91,1.5805]
["bitfinex","SOLUSD",1748019518635,5.5263885,180.95,180.91,1.5805]
["bitfinex","SOLUSD",1748019518840,5.5263885,180.95,180.91,20.12812522]
["bitfinex","SOLUSD",1748019521815,5.5263885,180.95,180.93,26.0]
["bitfinex","SOLUSD",1748019522017,5.52425146,181.02,180.97,26.0]
["bitfinex","SOLUSD",1748019522226,5.52425146,181.02,180.98,51.68762522]
["bitfinex","SOLUSD",1748019522431,5.52425146,181.02,180.99,18.54762522]
["bitfinex","SOLUSD",1748019522928,5.52425146,181.02,181.0,20.18262522]
["bitfinex","SOLUSD",1748019523132,5.52425146,181.02,181.01,33.14]
["bitfinex","SOLUSD",1748019523442,5.52364118,181.04,181.01,33.14]
["bitfinex","SOLUSD",1748019525318,5.52364118,181.04,181.03,18.54762522]
["bitfinex","SOLUSD",1748019525520,5.52364118,181.04,181.03,20.06082522]
["bitfinex","SOLUSD",1748019526218,5.52364118,181.04,181.03,46.06082522]
["bitfinex","SOLUSD",1748019526420,5.52242102,181.08,181.03,46.06082522]
["bitfinex","SOLUSD",1748019526620,5.52242102,181.08,181.07,20.06592522]
["bitfinex","SOLUSD",1748019526821,5.52242102,181.08,181.07,53.18592522]
["bitfinex","SOLUSD",1748019527022,5.52242102,181.08,181.07,34.6383]
["bitfinex","SOLUSD",1748019527446,5.52181115,181.1,181.07,34.6383]
["bitfinex","SOLUSD",1748019527949,18.64964886,181.09,181.07,34.6383]
["bitfinex","SOLUSD",1748019529534,5.52242102,181.08,181.07,34.6383]
["bitfinex","SOLUSD",1748019530441,42.86185667,181.08,181.07,1.5183]
["bitfinex","SOLUSD",1748019530833,24.31423145,181.08,181.07,1.5183]
["bitfinex","SOLUSD",1748019531029,24.17206988,181.08,181.07,1.5183]
["bitfinex","SOLUSD",1748019534524,18.64964886,181.09,181.07,1.5183]
["bitfinex","SOLUSD",1748019534840,5.52181115,181.1,181.07,1.5183]
["bitfinex","SOLUSD",1748019535438,18.64964886,181.09,181.07,1.5183]
["bitfinex","SOLUSD",1748019536733,5.52242102,181.08,181.07,1.5183]
["bitfinex","SOLUSD",1748019538756,18.64964886,181.09,181.07,1.5183]
["bitfinex","SOLUSD",1748019540259,5.52181115,181.1,181.08,18.54762522]
["bitfinex","SOLUSD",1748019540453,5.52181115,181.1,181.09,33.12]
["bitfinex","SOLUSD",1748019540454,24.17146001,181.1,181.09,33.12]
["bitfinex","SOLUSD",1748019541565,18.64964886,181.09,181.07,1.5183]
["bitfinex","SOLUSD",1748019541744,18.64964886,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748019541950,37.19727408,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748019542834,42.71939015,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748019543242,24.17176493,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748019549263,5.52211607,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748019549763,5.52211607,181.09,181.0,84.5979]
["bitfinex","SOLUSD",1748019549764,18.79181043,181.08,181.01,34.7532]
["bitfinex","SOLUSD",1748019549987,18.79181043,181.08,181.01,1.6532]
["bitfinex","SOLUSD",1748019549988,18.54762522,181.03,181.01,1.6532]
["bitfinex","SOLUSD",1748019550268,18.68978679,181.02,181.01,1.6532]
["bitfinex","SOLUSD",1748019550491,37.33943565,181.02,181.01,1.6532]
["bitfinex","SOLUSD",1748019551052,42.86368711,181.02,181.01,1.6532]
["bitfinex","SOLUSD",1748019555477,0.14216157,181.0,180.97,1.5738]
["bitfinex","SOLUSD",1748019555675,37.33943565,180.98,180.97,1.5738]
["bitfinex","SOLUSD",1748019557063,18.64964886,180.98,180.97,1.5738]
["bitfinex","SOLUSD",1748019557266,24.17512128,180.98,180.97,1.5738]
["bitfinex","SOLUSD",1748019561164,18.64964886,180.98,180.97,1.5738]
["bitfinex","SOLUSD",1748019561480,6.0151,181.13,181.01,1.504]
["bitfinex","SOLUSD",1748019561791,18.64964886,181.08,181.04,18.54762522]
["bitfinex","SOLUSD",1748019561967,18.64964886,181.08,181.05,33.12]
["bitfinex","SOLUSD",1748019562364,18.64964886,181.09,181.05,51.66762522]
["bitfinex","SOLUSD",1748019562571,5.52242102,181.08,181.06,1.6006]
["bitfinex","SOLUSD",1748019563765,5.02242102,181.08,181.06,1.6006]
["bitfinex","SOLUSD",1748019564383,5.02242102,181.08,181.06,20.14822522]
["bitfinex","SOLUSD",1748019564589,5.52181115,181.1,181.06,20.14822522]
["bitfinex","SOLUSD",1748019565180,19.32633903,181.1,181.06,1.6006]
["bitfinex","SOLUSD",1748019565487,18.54762522,181.08,181.06,1.6006]
["bitfinex","SOLUSD",1748019566295,37.19727408,181.07,181.06,1.6006]
["bitfinex","SOLUSD",1748019566507,18.64964886,181.07,181.06,1.6006]
["bitfinex","SOLUSD",1748019566673,24.17237487,181.07,181.06,1.6006]
["bitfinex","SOLUSD",1748019568285,5.52272601,181.07,181.06,1.6006]
["bitfinex","SOLUSD",1748019568688,5.52242102,181.08,181.06,1.6006]
["bitfinex","SOLUSD",1748019568894,37.19727408,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019569068,18.64964886,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019571474,42.86216166,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019572082,24.31453644,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019572290,42.86216166,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019572485,24.31453644,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019572874,42.86216166,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019575414,24.17237487,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019576395,5.52272601,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019578215,5.52242102,181.08,181.06,34.7206]
["bitfinex","SOLUSD",1748019582219,18.64964886,181.07,181.06,1.6006]
["bitfinex","SOLUSD",1748019582424,18.64964886,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019582999,37.19727408,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019583201,18.64964886,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019583906,24.17237487,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019584521,42.72000009,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019584721,24.17237487,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019585024,5.52272601,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019586199,5.52242102,181.08,181.06,34.7206]
["bitfinex","SOLUSD",1748019588823,18.64964886,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019588997,37.19727408,181.07,181.06,34.7206]
["bitfinex","SOLUSD",1748019590719,42.72000009,181.07,181.06,1.6006]
["bitfinex","SOLUSD",1748019590927,42.72000009,181.07,181.06,34.7006]
["bitfinex","SOLUSD",1748019591122,5.52272601,181.07,181.06,34.7006]
["bitfinex","SOLUSD",1748019592917,5.52242102,181.08,181.06,34.7006]
["bitfinex","SOLUSD",1748019594006,5.52242102,181.08,181.06,53.24822522]
["bitfinex","SOLUSD",1748019594524,0.14216157,181.12,181.06,53.24822522]
["bitfinex","SOLUSD",1748019594525,18.64964886,181.12,181.08,1.5033]
["bitfinex","SOLUSD",1748019594698,18.64964886,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748019594899,5.52150626,181.11,181.09,51.64762522]
["bitfinex","SOLUSD",1748019595108,5.52150626,181.11,181.1,1.635]
["bitfinex","SOLUSD",1748019595314,5.52150626,181.11,181.1,20.18262522]
["bitfinex","SOLUSD",1748019595711,5.52150626,181.11,181.1,1.635]
["bitfinex","SOLUSD",1748019596109,24.17115512,181.11,181.1,1.635]
["bitfinex","SOLUSD",1748019596329,42.71878034,181.11,181.1,1.635]
["bitfinex","SOLUSD",1748019596511,42.86094191,181.11,181.1,1.635]
["bitfinex","SOLUSD",1748019598722,43.55136988,181.11,181.1,1.635]
["bitfinex","SOLUSD",1748019601217,18.79181043,181.1,181.07,33.1]
["bitfinex","SOLUSD",1748019601418,18.79181043,181.1,181.06,34.7503]
["bitfinex","SOLUSD",1748019601419,18.64964886,181.07,181.06,34.7503]
["bitfinex","SOLUSD",1748019601619,18.54762522,181.07,181.06,34.7503]
["bitfinex","SOLUSD",1748019601819,18.79181043,181.1,181.06,34.7503]
["bitfinex","SOLUSD",1748019602019,18.54762522,181.07,181.06,34.7503]
["bitfinex","SOLUSD",1748019602709,18.79181043,181.1,181.06,34.7503]
["bitfinex","SOLUSD",1748019602931,18.54762522,181.07,181.06,34.7503]
["bitfinex","SOLUSD",1748019603126,42.72000009,181.07,181.06,34.7503]
["bitfinex","SOLUSD",1748019603626,24.17237487,181.07,181.06,34.7503]
["bitfinex","SOLUSD",1748019603833,42.86216166,181.07,181.06,34.7503]
["bitfinex","SOLUSD",1748019605825,42.86216166,181.07,181.06,1.6503]
["bitfinex","SOLUSD",1748019606030,18.79181043,181.06,181.01,1.6639]
["bitfinex","SOLUSD",1748019606228,37.33943565,181.02,181.01,1.6639]
["bitfinex","SOLUSD",1748019606430,37.33943565,181.02,180.85,5.52941314]
["bitfinex","SOLUSD",1748019606767,0.69067363,181.05,180.98,1.538]
["bitfinex","SOLUSD",1748019606768,0.14216157,181.01,180.98,1.538]
["bitfinex","SOLUSD",1748019607519,0.14216157,181.0,180.98,1.538]
["bitfinex","SOLUSD",1748019608039,37.33943565,180.99,180.98,1.538]
["bitfinex","SOLUSD",1748019608859,18.79181043,180.98,180.9,1.538]
["bitfinex","SOLUSD",1748019609021,37.19727408,180.92,180.91,33.12]
["bitfinex","SOLUSD",1748019609217,6.21,180.99,180.91,59.12]
["bitfinex","SOLUSD",1748019609454,18.79181043,181.0,180.96,1.5256]
["bitfinex","SOLUSD",1748019609634,5.52516713,180.99,180.97,33.12]
["bitfinex","SOLUSD",1748019609840,5.52516713,180.99,180.97,51.66762522]
["bitfinex","SOLUSD",1748019610345,18.64964886,180.98,180.97,51.66762522]
["bitfinex","SOLUSD",1748019610547,18.64964886,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748019611342,37.19727408,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748019611541,42.86490807,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748019612059,42.86490807,180.98,180.96,34.6456]
["bitfinex","SOLUSD",1748019612266,18.64964886,180.97,180.96,34.6456]
["bitfinex","SOLUSD",1748019613648,13.9535532,181.01,180.96,34.6456]
["bitfinex","SOLUSD",1748019613649,24.17451073,181.0,180.96,34.6456]
["bitfinex","SOLUSD",1748019613855,37.98666542,181.0,180.96,53.19322522]
["bitfinex","SOLUSD",1748019615558,18.54762522,181.06,180.99,20.12902522]
["bitfinex","SOLUSD",1748019615733,18.64964886,181.05,181.01,18.54762522]
["bitfinex","SOLUSD",1748019616641,37.19727408,181.05,181.0,51.66762522]
["bitfinex","SOLUSD",1748019616858,18.54762522,181.04,181.0,33.12]
["bitfinex","SOLUSD",1748019617158,37.19727408,181.05,181.0,33.12]
["bitfinex","SOLUSD",1748019617632,5.52364118,181.04,181.0,51.66762522]
["bitfinex","SOLUSD",1748019619063,18.79181043,181.08,181.04,1.5971]
["bitfinex","SOLUSD",1748019619234,5.52150626,181.11,181.07,20.14472522]
["bitfinex","SOLUSD",1748019619432,5.52150626,181.11,181.1,18.54762522]
["bitfinex","SOLUSD",1748019619637,5.52150626,181.11,181.09,18.54762522]
["bitfinex","SOLUSD",1748019619928,0.69022727,181.19,181.09,18.54762522]
["bitfinex","SOLUSD",1748019619929,5.52089659,181.13,181.11,1.6211]
["bitfinex","SOLUSD",1748019620254,5.52089659,181.13,181.12,51.66762522]
["bitfinex","SOLUSD",1748019620436,24.17054545,181.13,181.12,33.12]
["bitfinex","SOLUSD",1748019620632,5.52089659,181.13,181.12,33.12]
["bitfinex","SOLUSD",1748019621959,5.5205918,181.14,181.13,1.6369]
["bitfinex","SOLUSD",1748019622261,5.5205918,181.14,181.13,20.18452522]
["bitfinex","SOLUSD",1748019622458,24.17024066,181.14,181.13,1.6369]
["bitfinex","SOLUSD",1748019622760,24.17024066,181.14,181.13,34.7569]
["bitfinex","SOLUSD",1748019622938,5.5205918,181.14,181.13,53.30452522]
["bitfinex","SOLUSD",1748019623133,5.51876379,181.2,181.13,53.30452522]
["bitfinex","SOLUSD",1748019623369,5.51876379,181.2,181.16,18.54762522]
["bitfinex","SOLUSD",1748019623537,5.51876379,181.2,181.18,20.18882522]
["bitfinex","SOLUSD",1748019623734,5.51815472,181.22,181.19,33.12]
["bitfinex","SOLUSD",1748019623961,18.64964886,181.21,181.19,33.12]
["bitfinex","SOLUSD",1748019624464,5.51815472,181.22,181.2,18.54762522]
["bitfinex","SOLUSD",1748019624964,5.51815472,181.22,181.21,20.13492522]
["bitfinex","SOLUSD",1748019625269,5.51602404,181.29,181.24,27.5873]
["bitfinex","SOLUSD",1748019625468,5.51602404,181.29,181.28,1.5873]
["bitfinex","SOLUSD",1748019625644,24.20581083,181.29,181.28,1.5873]
["bitfinex","SOLUSD",1748019626050,18.79181043,181.28,181.23,34.6873]
["bitfinex","SOLUSD",1748019626256,37.33943565,181.24,181.23,34.6873]
["bitfinex","SOLUSD",1748019627362,18.79181043,181.24,181.23,34.6873]
["bitfinex","SOLUSD",1748019627554,37.33943565,181.24,181.23,34.6873]
["bitfinex","SOLUSD",1748019627750,24.16719465,181.24,181.23,34.6873]
["bitfinex","SOLUSD",1748019628761,5.51602404,181.29,181.23,116.19492522]
["bitfinex","SOLUSD",1748019628949,5.51602404,181.29,181.26,1.5532]
["bitfinex","SOLUSD",1748019629299,5.51602404,181.29,181.27,33.1]
["bitfinex","SOLUSD",1748019629644,0.14216157,181.28,181.26,1.5532]
["bitfinex","SOLUSD",1748019629965,5.65879421,181.27,181.26,34.6532]
["bitfinex","SOLUSD",1748019630357,24.20641943,181.27,181.26,1.5532]
["bitfinex","SOLUSD",1748019630938,42.85606829,181.27,181.26,1.5532]
["bitfinex","SOLUSD",1748019631338,61.40369351,181.27,181.26,1.5532]
["bitfinex","SOLUSD",1748019631857,61.27648563,181.27,181.26,1.5532]
["bitfinex","SOLUSD",1748019632160,42.79246435,181.27,181.26,1.5532]
["bitfinex","SOLUSD",1748019632352,5.51663264,181.27,181.26,1.5532]
["bitfinex","SOLUSD",1748019633958,5.51632833,181.28,181.26,1.5532]
["bitfinex","SOLUSD",1748019634161,24.16597719,181.28,181.27,33.08]
["bitfinex","SOLUSD",1748019634751,18.64964886,181.32,181.27,59.08]
["bitfinex","SOLUSD",1748019635148,5.51450314,181.34,181.3,26.0]
["bitfinex","SOLUSD",1748019635343,5.51450314,181.34,181.31,33.08]
["bitfinex","SOLUSD",1748019635344,23.99852442,181.34,181.31,33.08]
["bitfinex","SOLUSD",1748019636067,18.64964886,181.32,181.31,33.08]
["bitfinex","SOLUSD",1748019636263,37.13367014,181.32,181.31,33.08]
["bitfinex","SOLUSD",1748019636810,18.64964886,181.33,181.31,33.08]
["bitfinex","SOLUSD",1748019637072,18.48402128,181.32,181.31,33.08]
["bitfinex","SOLUSD",1748019637241,37.13367014,181.32,181.31,33.08]
["bitfinex","SOLUSD",1748019637965,42.64878154,181.32,181.31,33.08]
["bitfinex","SOLUSD",1748019638371,24.16476026,181.32,181.31,33.08]
["bitfinex","SOLUSD",1748019638752,42.64878154,181.32,181.31,33.08]
["bitfinex","SOLUSD",1748019639148,24.16476026,181.32,181.31,33.08]
["bitfinex","SOLUSD",1748019639344,5.5151114,181.32,181.31,60.7225]
["bitfinex","SOLUSD",1748019639560,5.51419906,181.35,181.31,97.6625]
["bitfinex","SOLUSD",1748019640868,37.13367014,181.34,181.31,71.6625]
["bitfinex","SOLUSD",1748019641067,37.13367014,181.32,181.31,1.6425]
["bitfinex","SOLUSD",1748019641273,37.13367014,181.32,181.31,34.7225]
["bitfinex","SOLUSD",1748019641766,37.13367014,181.34,181.31,34.7225]
["bitfinex","SOLUSD",1748019642078,5.51480725,181.33,181.31,34.7225]
["bitfinex","SOLUSD",1748019642389,5.51480725,181.33,181.31,60.7225]
["bitfinex","SOLUSD",1748019642861,5.513591,181.37,181.31,60.7225]
["bitfinex","SOLUSD",1748019643061,23.99761228,181.37,181.34,26.0]
["bitfinex","SOLUSD",1748019643271,5.513591,181.37,181.36,1.5655]
["bitfinex","SOLUSD",1748019645985,23.99761228,181.37,181.36,1.5655]
["bitfinex","SOLUSD",1748019646571,5.513591,181.37,181.36,1.5655]
["bitfinex","SOLUSD",1748019646775,23.99761228,181.37,181.36,1.5655]
["bitfinex","SOLUSD",1748019646958,23.96797805,181.37,181.36,1.5655]
["bitfinex","SOLUSD",1748019647157,42.75978848,181.37,181.36,1.5655]
["bitfinex","SOLUSD",1748019647397,42.75978848,181.37,181.22,10.14216157]
["bitfinex","SOLUSD",1748019647398,18.64964886,181.36,181.26,18.45438705]
["bitfinex","SOLUSD",1748019647566,18.45438705,181.31,181.27,71.4433]
["bitfinex","SOLUSD",1748019647767,18.45438705,181.31,181.28,26.0]
["bitfinex","SOLUSD",1748019648174,5.5157198,181.3,181.29,26.0]
["bitfinex","SOLUSD",1748019649595,5.5151114,181.32,181.3,26.0]
["bitfinex","SOLUSD",1748019649794,5.5151114,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019650786,23.96949845,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019651205,5.5151114,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019653811,23.96949845,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019654113,5.5151114,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019656009,42.61914731,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019656200,18.64964886,181.31,181.29,33.06]
["bitfinex","SOLUSD",1748019656512,18.45438705,181.3,181.29,33.06]
["bitfinex","SOLUSD",1748019656713,23.97010685,181.3,181.29,33.06]
["bitfinex","SOLUSD",1748019657088,23.97010685,181.3,181.27,1.5033]
["bitfinex","SOLUSD",1748019657089,0.14216157,181.28,181.27,1.5033]
["bitfinex","SOLUSD",1748019657384,55.70058453,181.28,181.27,1.5033]
["bitfinex","SOLUSD",1748019658009,0.14216157,181.26,181.2,1.6233]
["bitfinex","SOLUSD",1748019658195,37.10403591,181.21,181.2,1.6233]
["bitfinex","SOLUSD",1748019658711,42.62249515,181.21,181.2,1.6233]
["bitfinex","SOLUSD",1748019659337,42.76465672,181.21,181.2,1.6233]
["bitfinex","SOLUSD",1748019659811,54.44993089,181.21,181.2,1.6233]
["bitfinex","SOLUSD",1748019662908,24.31026967,181.21,181.2,1.6233]
["bitfinex","SOLUSD",1748019663089,54.44993089,181.21,181.2,1.6233]
["bitfinex","SOLUSD",1748019664717,54.44993089,181.21,181.15,1.6057]
["bitfinex","SOLUSD",1748019664718,24.97271043,181.2,181.15,1.6057]
["bitfinex","SOLUSD",1748019664899,48.93147165,181.16,181.15,1.6057]
["bitfinex","SOLUSD",1748019665219,54.45145398,181.16,181.15,1.6057]
["bitfinex","SOLUSD",1748019665388,54.45145398,181.16,181.07,36.9]
["bitfinex","SOLUSD",1748019665389,18.79181043,181.15,181.09,33.08]
["bitfinex","SOLUSD",1748019665586,48.78931008,181.1,181.09,33.08]
["bitfinex","SOLUSD",1748019665806,48.78931008,181.1,181.08,1.6057]
["bitfinex","SOLUSD",1748019666014,48.93147165,181.09,181.08,1.6057]
["bitfinex","SOLUSD",1748019667027,54.45358772,181.09,181.08,1.6057]
["bitfinex","SOLUSD",1748019667215,54.31142615,181.09,181.08,1.6057]
["bitfinex","SOLUSD",1748019667411,35.66177729,181.09,181.08,1.6057]
["bitfinex","SOLUSD",1748019667713,30.13966122,181.09,181.08,1.6057]
["bitfinex","SOLUSD",1748019668400,5.52188143,181.1,181.08,1.6057]
["bitfinex","SOLUSD",1748019668401,35.66154265,181.1,181.08,1.6057]
["bitfinex","SOLUSD",1748019668603,5.52188143,181.1,181.08,1.6057]
["bitfinex","SOLUSD",1748019668792,35.66154265,181.1,181.08,1.6057]
["bitfinex","SOLUSD",1748019668991,5.52188143,181.1,181.08,1.6057]
["bitfinex","SOLUSD",1748019669212,35.66154265,181.1,181.08,1.6057]
["bitfinex","SOLUSD",1748019669605,30.13966122,181.09,181.08,1.6057]
["bitfinex","SOLUSD",1748019670918,35.66154265,181.1,181.08,1.6057]
["bitfinex","SOLUSD",1748019671597,5.52188143,181.1,181.08,1.6057]
["bitfinex","SOLUSD",1748019671799,48.78931008,181.11,181.08,1.6057]
["bitfinex","SOLUSD",1748019672011,30.13966122,181.11,181.09,33.1]
["bitfinex","SOLUSD",1748019673220,30.13966122,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748019673412,24.31209748,181.15,181.09,33.1]
["bitfinex","SOLUSD",1748019673613,48.78931008,181.13,181.09,33.1]
["bitfinex","SOLUSD",1748019674921,5.52120141,181.12,181.09,63.23966122]
["bitfinex","SOLUSD",1748019675829,13.79853305,181.18,181.1,30.13966122]
["bitfinex","SOLUSD",1748019676010,13.79853305,181.18,181.13,30.13966122]
["bitfinex","SOLUSD",1748019676011,30.13966122,181.18,181.13,30.13966122]
["bitfinex","SOLUSD",1748019676214,18.64964886,181.17,181.14,33.1]
["bitfinex","SOLUSD",1748019676912,30.13966122,181.18,181.14,33.1]
["bitfinex","SOLUSD",1748019676913,18.64964886,181.18,181.15,1.6498]
["bitfinex","SOLUSD",1748019677222,48.78931008,181.18,181.15,1.6498]
["bitfinex","SOLUSD",1748019677405,30.13966122,181.17,181.15,1.6498]
["bitfinex","SOLUSD",1748019677725,48.78931008,181.16,181.15,1.6498]
["bitfinex","SOLUSD",1748019677896,48.93147165,181.16,181.15,1.6498]
["bitfinex","SOLUSD",1748019678101,18.79181043,181.16,181.15,1.6498]
["bitfinex","SOLUSD",1748019678300,48.93147165,181.16,181.15,1.6498]
["bitfinex","SOLUSD",1748019679025,54.45145398,181.16,181.15,1.6498]
["bitfinex","SOLUSD",1748019682025,24.16963119,181.16,181.15,1.6498]
["bitfinex","SOLUSD",1748019682220,54.45145398,181.16,181.15,1.6498]
["bitfinex","SOLUSD",1748019682818,18.79181043,181.15,181.1,1.507]
["bitfinex","SOLUSD",1748019683014,30.13966122,181.11,181.1,34.607]
["bitfinex","SOLUSD",1748019683225,35.66116748,181.11,181.1,34.607]
["bitfinex","SOLUSD",1748019684031,5.52150626,181.11,181.1,34.607]
["bitfinex","SOLUSD",1748019684814,35.66116748,181.11,181.1,34.607]
["bitfinex","SOLUSD",1748019685945,5.52150626,181.11,181.1,34.607]
["bitfinex","SOLUSD",1748019686944,13.79966838,181.17,181.1,64.74666122]
["bitfinex","SOLUSD",1748019687146,13.79966838,181.17,181.12,30.13966122]
["bitfinex","SOLUSD",1748019687147,18.64964886,181.16,181.12,30.13966122]
["bitfinex","SOLUSD",1748019687351,18.64964886,181.16,181.13,34.6315]
["bitfinex","SOLUSD",1748019687553,35.65994827,181.15,181.13,34.6315]
["bitfinex","SOLUSD",1748019687735,48.93147165,181.14,181.13,1.5315]
["bitfinex","SOLUSD",1748019688142,49.62175282,181.14,181.13,1.5315]
["bitfinex","SOLUSD",1748019689153,48.93147165,181.14,181.13,1.5315]
["bitfinex","SOLUSD",1748019689650,54.45206345,181.14,181.13,1.5315]
["bitfinex","SOLUSD",1748019691152,24.17024066,181.14,181.13,1.5315]
["bitfinex","SOLUSD",1748019691340,5.5205918,181.14,181.13,1.5315]
["bitfinex","SOLUSD",1748019692559,24.17024066,181.14,181.13,1.5315]
["bitfinex","SOLUSD",1748019692945,54.45206345,181.14,181.13,1.5315]
["bitfinex","SOLUSD",1748019698552,54.45206345,181.14,181.09,1.5384]
["bitfinex","SOLUSD",1748019698553,18.79181043,181.13,181.09,1.5384]
["bitfinex","SOLUSD",1748019698758,48.93147165,181.1,181.09,1.5384]
["bitfinex","SOLUSD",1748019699370,48.93147165,181.1,180.95,35.66594755]
["bitfinex","SOLUSD",1748019699371,0.14216157,181.08,181.0,33.1]
["bitfinex","SOLUSD",1748019699655,30.13966122,181.01,181.0,33.1]
["bitfinex","SOLUSD",1748019699848,48.78931008,181.01,181.0,33.1]
["bitfinex","SOLUSD",1748019700162,54.31386673,181.01,181.0,33.1]
["bitfinex","SOLUSD",1748019700658,5.52455665,181.01,181.0,34.6902]
["bitfinex","SOLUSD",1748019701567,0.14216157,181.06,181.0,34.6902]
["bitfinex","SOLUSD",1748019701870,0.14216157,181.06,181.01,30.13966122]
["bitfinex","SOLUSD",1748019701871,5.52333609,181.05,181.01,30.13966122]
["bitfinex","SOLUSD",1748019702071,35.66299731,181.05,181.0,64.82986122]
["bitfinex","SOLUSD",1748019703491,35.66299731,181.05,181.0,90.82986122]
["bitfinex","SOLUSD",1748019704556,48.78931008,181.04,181.0,60.6902]
["bitfinex","SOLUSD",1748019705177,5.5239463,181.03,181.0,90.82986122]
["bitfinex","SOLUSD",1748019705487,5.5237187,181.04,181.01,30.13966122]
["bitfinex","SOLUSD",1748019705655,5.5237187,181.04,181.0,90.82986122]
["bitfinex","SOLUSD",1748019706346,5.5237187,181.04,181.01,30.13966122]
["bitfinex","SOLUSD",1748019706567,5.5237187,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019706768,5.5237187,181.04,181.03,34.7104]
["bitfinex","SOLUSD",1748019706952,24.17267989,181.06,181.03,34.7104]
["bitfinex","SOLUSD",1748019707155,54.31234111,181.06,181.03,34.7104]
["bitfinex","SOLUSD",1748019707353,18.64964886,181.04,181.03,34.7104]
["bitfinex","SOLUSD",1748019707567,48.78931008,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019707750,37.31432008,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019708153,38.00494901,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019708357,37.31432008,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019708781,38.004938,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019709201,43.52857918,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019709762,55.20064632,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019710266,24.17329004,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019710777,54.36786683,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019711581,54.5100284,181.04,181.03,1.6104]
["bitfinex","SOLUSD",1748019713984,0.14216157,181.03,180.99,1.6086]
["bitfinex","SOLUSD",1748019714188,48.98638722,181.0,180.99,1.6086]
["bitfinex","SOLUSD",1748019714393,48.84422565,181.0,180.99,1.6086]
["bitfinex","SOLUSD",1748019714592,48.98638722,181.0,180.99,1.6086]
["bitfinex","SOLUSD",1748019715372,54.51124909,181.0,180.99,1.6086]
["bitfinex","SOLUSD",1748019718084,24.17451073,181.0,180.99,1.6086]
["bitfinex","SOLUSD",1748019718263,24.17451073,181.0,180.99,1.1086]
["bitfinex","SOLUSD",1748019718468,54.51124909,181.0,180.99,1.1086]
["bitfinex","SOLUSD",1748019718664,54.51124909,181.0,180.99,34.2286]
["bitfinex","SOLUSD",1748019718887,54.51124909,181.0,180.99,1.1086]
["bitfinex","SOLUSD",1748019719569,18.79181043,180.99,180.88,33.12]
["bitfinex","SOLUSD",1748019719765,48.84422565,180.9,180.89,33.12]
["bitfinex","SOLUSD",1748019720063,0.14216157,180.89,180.85,33.12]
["bitfinex","SOLUSD",1748019720286,0.14216157,180.89,180.83,36.9]
["bitfinex","SOLUSD",1748019720287,18.64964886,180.85,180.83,36.9]
["bitfinex","SOLUSD",1748019720491,48.84422565,180.84,180.83,33.12]
["bitfinex","SOLUSD",1748019720987,18.64964886,180.86,180.83,33.12]
["bitfinex","SOLUSD",1748019721183,30.19457679,180.88,180.83,63.31457679]
["bitfinex","SOLUSD",1748019721492,30.19457679,180.88,180.84,1.6355]
["bitfinex","SOLUSD",1748019721795,35.72316245,180.88,180.84,1.6355]
["bitfinex","SOLUSD",1748019721995,18.64964886,180.87,180.84,1.6355]
["bitfinex","SOLUSD",1748019722194,35.72261894,180.9,180.85,30.19457679]
["bitfinex","SOLUSD",1748019722490,48.84422565,180.89,180.85,33.12]
["bitfinex","SOLUSD",1748019723395,18.64964886,180.88,180.85,33.12]
["bitfinex","SOLUSD",1748019723703,18.64964886,180.89,180.85,63.31457679]
["bitfinex","SOLUSD",1748019723910,48.84422565,180.89,180.85,33.12]
["bitfinex","SOLUSD",1748019724275,30.19457679,180.88,180.85,33.12]
["bitfinex","SOLUSD",1748019725403,30.19457679,180.87,180.85,33.12]
["bitfinex","SOLUSD",1748019725594,30.19457679,180.89,180.85,33.12]
["bitfinex","SOLUSD",1748019725795,0.14216157,180.9,180.85,63.31457679]
["bitfinex","SOLUSD",1748019725974,18.64964886,180.9,180.87,30.19457679]
["bitfinex","SOLUSD",1748019726174,18.64964886,180.9,180.88,33.12]
["bitfinex","SOLUSD",1748019726777,48.84422565,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748019727405,48.98638722,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748019727582,54.51460879,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748019727784,24.17787043,180.89,180.88,33.12]
["bitfinex","SOLUSD",1748019727975,5.52792618,180.9,180.88,33.12]
["bitfinex","SOLUSD",1748019728179,5.5275925,180.92,180.88,63.31457679]
["bitfinex","SOLUSD",1748019728402,5.5275925,180.92,180.89,1.5723]
["bitfinex","SOLUSD",1748019728589,5.5275925,180.92,180.89,31.76687679]
["bitfinex","SOLUSD",1748019728994,5.5275925,180.92,180.89,1.5723]
["bitfinex","SOLUSD",1748019730286,42.71913418,180.93,180.89,1.5723]
["bitfinex","SOLUSD",1748019730593,24.17672046,180.93,180.89,20.11471372]
["bitfinex","SOLUSD",1748019731310,6.1692,180.97,180.92,18.54241372]
["bitfinex","SOLUSD",1748019731311,0.14216157,180.97,180.92,18.54241372]
["bitfinex","SOLUSD",1748019731611,0.14216157,180.97,180.93,34.6942]
["bitfinex","SOLUSD",1748019732108,5.5263885,180.95,180.93,34.6942]
["bitfinex","SOLUSD",1748019732312,24.1757868,180.96,180.93,34.6942]
["bitfinex","SOLUSD",1748019733024,30.20362361,180.98,180.93,64.89782361]
["bitfinex","SOLUSD",1748019733319,5.52486187,181.0,180.97,30.20362361]
["bitfinex","SOLUSD",1748019733612,5.52486187,181.0,180.98,63.34362361]
["bitfinex","SOLUSD",1748019733785,5.52486187,181.0,180.98,33.14]
["bitfinex","SOLUSD",1748019733989,5.52455665,181.01,180.98,33.14]
["bitfinex","SOLUSD",1748019735317,35.72818026,181.01,180.98,33.14]
["bitfinex","SOLUSD",1748019735692,30.20362361,180.99,180.98,33.14]
["bitfinex","SOLUSD",1748019735900,48.99543404,180.99,180.98,33.14]
["bitfinex","SOLUSD",1748019736213,54.52060117,180.99,180.98,33.14]
["bitfinex","SOLUSD",1748019736511,18.64964886,180.98,180.97,26.0]
["bitfinex","SOLUSD",1748019736707,18.64964886,180.98,180.97,59.14]
["bitfinex","SOLUSD",1748019737400,18.64964886,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748019738523,24.17512128,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748019738820,5.52547242,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748019739002,5.52455665,181.01,180.97,63.34362361]
["bitfinex","SOLUSD",1748019739310,5.52455665,181.01,181.0,1.5965]
["bitfinex","SOLUSD",1748019739497,5.52455665,181.01,181.0,34.7165]
["bitfinex","SOLUSD",1748019740290,5.5239463,181.03,181.0,34.7165]
["bitfinex","SOLUSD",1748019740500,18.64964886,181.06,181.01,30.20362361]
["bitfinex","SOLUSD",1748019740706,135.9,181.08,181.03,57.75582361]
["bitfinex","SOLUSD",1748019740707,0.14216157,181.08,181.03,57.75582361]
["bitfinex","SOLUSD",1748019741008,5.52211607,181.09,181.06,30.20362361]
["bitfinex","SOLUSD",1748019741194,5.52211607,181.09,181.07,64.87582361]
["bitfinex","SOLUSD",1748019741387,5.52211607,181.09,181.07,34.6722]
["bitfinex","SOLUSD",1748019742287,18.64964886,181.08,181.07,34.6722]
["bitfinex","SOLUSD",1748019742489,48.85327247,181.08,181.07,1.5522]
["bitfinex","SOLUSD",1748019742819,54.51785506,181.08,181.07,34.6722]
["bitfinex","SOLUSD",1748019743003,24.31423145,181.08,181.07,34.6722]
["bitfinex","SOLUSD",1748019743190,54.51785506,181.08,181.07,34.6722]
["bitfinex","SOLUSD",1748019743930,24.17206988,181.08,181.07,34.6722]
["bitfinex","SOLUSD",1748019747615,54.51785506,181.08,181.07,34.6722]
["bitfinex","SOLUSD",1748019747811,35.72604463,181.08,181.07,34.6722]
["bitfinex","SOLUSD",1748019747988,5.52242102,181.08,181.07,34.6722]
["bitfinex","SOLUSD",1748019748416,5.52242102,181.08,181.07,64.87582361]
["bitfinex","SOLUSD",1748019748795,19.32559663,181.11,181.07,34.6722]
["bitfinex","SOLUSD",1748019749001,48.85327247,181.09,181.07,34.6722]
["bitfinex","SOLUSD",1748019750009,19.32559663,181.11,181.07,34.6722]
["bitfinex","SOLUSD",1748019750401,49.52922024,181.11,181.07,34.6722]
["bitfinex","SOLUSD",1748019750600,30.20362361,181.09,181.07,34.6722]
["bitfinex","SOLUSD",1748019751025,5.52242102,181.08,181.07,34.6722]
["bitfinex","SOLUSD",1748019752197,5.52181115,181.1,181.07,90.87582361]
["bitfinex","SOLUSD",1748019752402,5.52181115,181.1,181.09,57.72052361]
["bitfinex","SOLUSD",1748019753114,5.52120141,181.12,181.09,57.72052361]
["bitfinex","SOLUSD",1748019753301,18.64964886,181.11,181.1,33.12]
["bitfinex","SOLUSD",1748019753509,48.85327247,181.11,181.1,33.12]
["bitfinex","SOLUSD",1748019753689,37.15669171,181.11,181.1,33.12]
["bitfinex","SOLUSD",1748019753887,18.64964886,181.11,181.1,33.12]
["bitfinex","SOLUSD",1748019755216,5.52150626,181.11,181.1,33.12]
["bitfinex","SOLUSD",1748019755922,24.17115512,181.11,181.1,33.12]
["bitfinex","SOLUSD",1748019757312,5.52120141,181.12,181.1,33.12]
["bitfinex","SOLUSD",1748019759519,24.02793944,181.13,181.1,33.12]
["bitfinex","SOLUSD",1748019760010,5.52089659,181.13,181.1,33.12]
["bitfinex","SOLUSD",1748019760810,24.02793944,181.13,181.1,33.12]
["bitfinex","SOLUSD",1748019763329,5.52089659,181.13,181.1,33.12]
["bitfinex","SOLUSD",1748019765431,42.6775883,181.13,181.1,33.12]
["bitfinex","SOLUSD",1748019765938,5.52089659,181.13,181.1,51.62704285]
["bitfinex","SOLUSD",1748019766124,5.52089659,181.13,181.1,88.50704285]
["bitfinex","SOLUSD",1748019766437,5.52089659,181.13,181.12,20.02364285]
["bitfinex","SOLUSD",1748019766738,13.79955597,181.17,181.12,20.02364285]
["bitfinex","SOLUSD",1748019766924,18.64964886,181.19,181.15,44.50704285]
["bitfinex","SOLUSD",1748019767123,18.64964886,181.19,181.16,33.1]
["bitfinex","SOLUSD",1748019767321,5.51937299,181.18,181.16,33.1]
["bitfinex","SOLUSD",1748019767638,37.29885328,181.17,181.16,33.1]
["bitfinex","SOLUSD",1748019767942,42.81853093,181.17,181.16,33.1]
["bitfinex","SOLUSD",1748019768523,42.67636936,181.17,181.16,33.1]
["bitfinex","SOLUSD",1748019768718,42.67636936,181.17,181.12,27.5166]
["bitfinex","SOLUSD",1748019768938,42.67636936,181.17,181.13,33.1]
["bitfinex","SOLUSD",1748019768939,18.50704285,181.14,181.13,33.1]
["bitfinex","SOLUSD",1748019769129,18.50704285,181.15,181.13,33.1]
["bitfinex","SOLUSD",1748019769444,37.29885328,181.16,181.13,33.1]
["bitfinex","SOLUSD",1748019770139,5.52028705,181.15,181.13,33.1]
["bitfinex","SOLUSD",1748019771045,5.51906838,181.19,181.17,26.0]
["bitfinex","SOLUSD",1748019771232,5.51906838,181.19,181.18,88.48704285]
["bitfinex","SOLUSD",1748019771431,5.51906838,181.19,181.18,90.09944285]
["bitfinex","SOLUSD",1748019771634,19.31273492,181.23,181.18,90.09944285]
["bitfinex","SOLUSD",1748019771846,24.02337118,181.28,181.23,1.6124]
["bitfinex","SOLUSD",1748019772038,5.51632833,181.28,181.27,18.50704285]
["bitfinex","SOLUSD",1748019772220,19.2975685,181.37,181.27,51.60704285]
["bitfinex","SOLUSD",1748019772421,18.50704285,181.34,181.27,33.1]
["bitfinex","SOLUSD",1748019772730,18.64920442,181.33,181.28,18.50704285]
["bitfinex","SOLUSD",1748019772920,18.50704285,181.34,181.29,18.50704285]
["bitfinex","SOLUSD",1748019773120,0.14216157,181.36,181.31,1.525]
["bitfinex","SOLUSD",1748019773346,19.2975685,181.37,181.31,1.525]
["bitfinex","SOLUSD",1748019773548,0.14216157,181.36,181.31,1.525]
["bitfinex","SOLUSD",1748019773843,18.64964886,181.35,181.31,20.03204285]
["bitfinex","SOLUSD",1748019774053,5.51450314,181.34,181.31,20.03204285]
["bitfinex","SOLUSD",1748019774447,5.51450314,181.34,181.32,18.50704285]
["bitfinex","SOLUSD",1748019774649,5.51450314,181.34,181.33,18.50704285]
["bitfinex","SOLUSD",1748019775445,5.513591,181.37,181.33,18.50704285]
["bitfinex","SOLUSD",1748019775652,5.513591,181.37,181.34,33.08]
["bitfinex","SOLUSD",1748019777144,5.513591,181.37,181.36,18.50704285]
["bitfinex","SOLUSD",1748019777630,5.513591,181.37,181.36,44.50704285]
["bitfinex","SOLUSD",1748019778026,5.51267916,181.4,181.36,81.36704285]
["bitfinex","SOLUSD",1748019778245,5.51267916,181.4,181.37,18.50704285]
["bitfinex","SOLUSD",1748019778435,5.51267916,181.4,181.38,33.08]
["bitfinex","SOLUSD",1748019780140,24.01972201,181.4,181.38,33.08]
["bitfinex","SOLUSD",1748019780329,18.64964886,181.39,181.38,33.08]
["bitfinex","SOLUSD",1748019780537,37.15669171,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019780853,18.64964886,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019781027,37.15669171,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019781639,18.64964886,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019781832,37.15669171,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019782346,42.66967478,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019783468,42.81183635,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019783652,56.59429403,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019784174,38.08725118,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019784462,56.59429403,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019788349,56.45213246,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019788661,37.94508961,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019788874,56.45213246,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019789154,56.59429403,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019789647,56.59429403,181.39,181.35,1.5975]
["bitfinex","SOLUSD",1748019789648,0.14216157,181.38,181.35,1.5975]
["bitfinex","SOLUSD",1748019789856,37.29885328,181.36,181.35,34.6575]
["bitfinex","SOLUSD",1748019790230,37.29885328,181.36,181.35,1.5975]
["bitfinex","SOLUSD",1748019790633,42.81274829,181.36,181.35,1.5975]
["bitfinex","SOLUSD",1748019793448,5.51389501,181.36,181.35,1.5975]
["bitfinex","SOLUSD",1748019794165,5.51389501,181.36,181.35,20.10454285]
["bitfinex","SOLUSD",1748019794673,13.78245768,181.39,181.37,26.0]
["bitfinex","SOLUSD",1748019794854,13.78245768,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019795161,32.57426811,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019795365,51.08131096,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019795574,32.57426811,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019795752,51.08131096,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019796742,56.59429403,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748019797871,18.64964886,181.38,181.35,1.5975]
["bitfinex","SOLUSD",1748019798072,5.513591,181.37,181.36,33.06]
["bitfinex","SOLUSD",1748019798665,5.513591,181.37,181.36,51.56704285]
["bitfinex","SOLUSD",1748019798874,5.513591,181.37,181.36,33.06]
["bitfinex","SOLUSD",1748019799971,24.16293588,181.38,181.35,1.5975]
["bitfinex","SOLUSD",1748019800280,42.66997873,181.38,181.36,33.06]
["bitfinex","SOLUSD",1748019800502,24.16293588,181.38,181.36,33.06]
["bitfinex","SOLUSD",1748019801295,18.64964886,181.36,181.35,1.5975]
["bitfinex","SOLUSD",1748019801456,0.14216157,181.35,181.33,33.06]
["bitfinex","SOLUSD",1748019801656,18.79181043,181.33,181.32,33.06]
["bitfinex","SOLUSD",1748019802030,18.79181043,181.33,181.31,34.6264]
["bitfinex","SOLUSD",1748019802031,24.16445611,181.33,181.31,34.6264]
["bitfinex","SOLUSD",1748019802148,5.51480725,181.33,181.32,18.50704285]
["bitfinex","SOLUSD",1748019802781,5.51480725,181.33,181.31,53.13344285]
["bitfinex","SOLUSD",1748019803097,5.51480725,181.33,181.32,18.50704285]
["bitfinex","SOLUSD",1748019803391,5.51389501,181.36,181.32,18.50704285]
["bitfinex","SOLUSD",1748019803560,5.51389501,181.36,181.34,18.50704285]
["bitfinex","SOLUSD",1748019803760,5.51389501,181.36,181.35,33.06]
["bitfinex","SOLUSD",1748019804266,5.513591,181.37,181.35,33.06]
["bitfinex","SOLUSD",1748019804782,32.3235,181.35,181.31,1.5638]
["bitfinex","SOLUSD",1748019804963,37.29885328,181.32,181.31,1.5638]
["bitfinex","SOLUSD",1748019806204,18.79181043,181.29,181.27,1.5924]
["bitfinex","SOLUSD",1748019806385,37.15669171,181.28,181.27,34.6524]
["bitfinex","SOLUSD",1748019807390,18.64964886,181.28,181.27,34.6524]
["bitfinex","SOLUSD",1748019807591,5.5157198,181.3,181.27,79.15944285]
["bitfinex","SOLUSD",1748019807901,5.5157198,181.3,181.29,20.10794285]
["bitfinex","SOLUSD",1748019808077,5.51480725,181.33,181.29,20.10794285]
["bitfinex","SOLUSD",1748019808393,13.78650563,181.34,181.3,33.06]
["bitfinex","SOLUSD",1748019808598,13.78650563,181.34,181.3,51.56704285]
["bitfinex","SOLUSD",1748019808973,0.14216157,181.32,181.29,1.6009]
["bitfinex","SOLUSD",1748019809279,18.79181043,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019809477,37.29885328,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019809677,48.89004637,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019810384,54.40515777,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019810699,24.30692183,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019810894,54.40515777,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019811698,24.16476026,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019812200,5.5151114,181.32,181.31,33.06]
["bitfinex","SOLUSD",1748019812391,5.51450314,181.34,181.31,33.06]
["bitfinex","SOLUSD",1748019812983,5.51450314,181.34,181.32,1.5895]
["bitfinex","SOLUSD",1748019814093,5.51450314,181.34,181.32,38.5095]
["bitfinex","SOLUSD",1748019814293,5.51389501,181.36,181.32,64.5095]
["bitfinex","SOLUSD",1748019814501,54.25587788,181.39,181.32,64.5095]
["bitfinex","SOLUSD",1748019815501,37.94508961,181.39,181.32,64.5095]
["bitfinex","SOLUSD",1748019815910,5.51298307,181.39,181.35,26.0]
["bitfinex","SOLUSD",1748019816197,5.51298307,181.39,181.32,62.92]
["bitfinex","SOLUSD",1748019816198,5.51298307,181.39,181.38,27.616]
["bitfinex","SOLUSD",1748019816380,13.78043825,181.42,181.38,64.536]
["bitfinex","SOLUSD",1748019816581,13.78043825,181.42,181.39,33.06]
["bitfinex","SOLUSD",1748019818505,5.51176762,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748019819707,19.29118667,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748019819887,18.64964886,181.42,181.39,33.06]
["bitfinex","SOLUSD",1748019820084,19.29118667,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748019820684,49.38443262,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748019820887,19.29118667,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748019821090,5.51176762,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748019822584,24.16080895,181.45,181.39,33.06]
["bitfinex","SOLUSD",1748019822810,24.16080895,181.45,181.4,1.6072]
["bitfinex","SOLUSD",1748019824220,5.51116009,181.45,181.4,1.6072]
["bitfinex","SOLUSD",1748019824425,5.51116009,181.45,181.42,26.0]
["bitfinex","SOLUSD",1748019824584,5.5105527,181.47,181.43,34.6385]
["bitfinex","SOLUSD",1748019825585,5.50994545,181.49,181.44,36.9]
["bitfinex","SOLUSD",1748019825786,27.53814963,181.57,181.48,1.5785]
["bitfinex","SOLUSD",1748019825787,5.5078211,181.56,181.48,1.5785]
["bitfinex","SOLUSD",1748019825986,18.79181043,181.55,181.49,33.04]
["bitfinex","SOLUSD",1748019826231,18.79181043,181.55,181.5,36.9]
["bitfinex","SOLUSD",1748019826388,13.77051789,181.55,181.51,1.5805]
["bitfinex","SOLUSD",1748019827529,18.64964886,181.54,181.51,1.5805]
["bitfinex","SOLUSD",1748019827892,13.77051789,181.55,181.51,1.5805]
["bitfinex","SOLUSD",1748019828105,30.09324595,181.52,181.51,1.5805]
["bitfinex","SOLUSD",1748019828322,0.68851035,181.6,181.54,26.0]
["bitfinex","SOLUSD",1748019828505,58.47802375,181.72,181.61,26.0]
["bitfinex","SOLUSD",1748019828506,13.82110246,181.7,181.61,26.0]
["bitfinex","SOLUSD",1748019828697,41.89802375,181.72,181.62,112.1501118]
["bitfinex","SOLUSD",1748019828896,15.17883765,181.75,181.7,26.0]
["bitfinex","SOLUSD",1748019829119,1e-08,181.76,181.74,26.0]
["bitfinex","SOLUSD",1748019829331,1e-08,181.76,181.74,19.3]
["bitfinex","SOLUSD",1748019829503,1e-08,181.76,181.75,77.12]
["bitfinex","SOLUSD",1748019829708,95.18017575,181.79,181.75,77.12]
["bitfinex","SOLUSD",1748019829709,8.60461733,181.77,181.75,77.12]
["bitfinex","SOLUSD",1748019830245,8.60461733,181.77,181.75,77.66999738]
["bitfinex","SOLUSD",1748019830530,8.60461733,181.77,181.75,77.12]
["bitfinex","SOLUSD",1748019831734,8.60461733,181.77,181.75,103.12]
["bitfinex","SOLUSD",1748019833329,0.14216157,181.83,181.75,103.12]
["bitfinex","SOLUSD",1748019833330,24.15019891,181.8,181.75,103.12]
["bitfinex","SOLUSD",1748019833503,18.64964886,181.78,181.68,44.06]
["bitfinex","SOLUSD",1748019833704,18.79181043,181.77,181.69,33.02]
["bitfinex","SOLUSD",1748019833903,18.79181043,181.77,181.67,1.5653]
["bitfinex","SOLUSD",1748019833904,30.09324595,181.74,181.67,1.5653]
["bitfinex","SOLUSD",1748019834124,18.79181043,181.73,181.7,33.02]
["bitfinex","SOLUSD",1748019834339,0.14216157,181.73,181.7,33.02]
["bitfinex","SOLUSD",1748019834634,18.79181043,181.79,181.7,33.02]
["bitfinex","SOLUSD",1748019835014,30.09324595,181.78,181.7,33.02]
["bitfinex","SOLUSD",1748019835329,30.09324595,181.75,181.7,33.02]
["bitfinex","SOLUSD",1748019835720,18.64964886,181.74,181.7,33.02]
["bitfinex","SOLUSD",1748019836235,18.79181043,181.74,181.7,33.02]
["bitfinex","SOLUSD",1748019836445,48.88505638,181.74,181.7,33.0]
["bitfinex","SOLUSD",1748019836608,18.64964886,181.72,181.7,33.0]
["bitfinex","SOLUSD",1748019837432,5.50266879,181.73,181.7,33.0]
["bitfinex","SOLUSD",1748019838306,18.64964886,181.75,181.7,33.0]
["bitfinex","SOLUSD",1748019838543,5.50176056,181.76,181.7,33.0]
["bitfinex","SOLUSD",1748019838715,18.64964886,181.76,181.7,33.0]
["bitfinex","SOLUSD",1748019839324,48.74289481,181.76,181.68,26.0]
["bitfinex","SOLUSD",1748019839608,0.14216157,181.75,181.69,77.02]
["bitfinex","SOLUSD",1748019840316,30.23540752,181.8,181.73,26.0]
["bitfinex","SOLUSD",1748019840534,48.74289481,181.79,181.74,33.0]
["bitfinex","SOLUSD",1748019840716,18.64964886,181.77,181.74,33.0]
["bitfinex","SOLUSD",1748019841424,5.50115524,181.78,181.74,33.0]
["bitfinex","SOLUSD",1748019841746,5.50055005,181.8,181.74,33.0]
["bitfinex","SOLUSD",1748019842054,5.50055005,181.8,181.75,26.0]
["bitfinex","SOLUSD",1748019842210,18.64964886,181.79,181.76,33.0]
["bitfinex","SOLUSD",1748019842410,48.74289481,181.79,181.76,33.0]
["bitfinex","SOLUSD",1748019842735,5.50115524,181.78,181.76,33.0]
["bitfinex","SOLUSD",1748019843836,13.74908976,181.84,181.76,33.0]
["bitfinex","SOLUSD",1748019844037,18.64964886,181.81,181.76,33.0]
["bitfinex","SOLUSD",1748019844571,48.74289481,181.79,181.7,0.55014154]
["bitfinex","SOLUSD",1748019844735,48.74289481,181.79,181.63,13.90627742]
["bitfinex","SOLUSD",1748019844736,48.74289481,181.75,181.71,77.02]
["bitfinex","SOLUSD",1748019845047,30.09324595,181.74,181.72,33.0]
["bitfinex","SOLUSD",1748019845253,30.51146502,181.83,181.74,26.0]
["bitfinex","SOLUSD",1748019845254,0.41821907,181.83,181.74,26.0]
["bitfinex","SOLUSD",1748019845550,5.499945,181.82,181.76,26.0]
["bitfinex","SOLUSD",1748019845725,5.499945,181.82,181.77,33.0]
["bitfinex","SOLUSD",1748019845930,35.59319095,181.82,181.77,33.0]
["bitfinex","SOLUSD",1748019846122,5.499945,181.82,181.77,33.0]
["bitfinex","SOLUSD",1748019847531,13.74677221,181.87,181.78,45.6131]
["bitfinex","SOLUSD",1748019847736,18.64964886,181.86,181.78,45.6131]
["bitfinex","SOLUSD",1748019847934,48.74289481,181.86,181.78,45.6131]
["bitfinex","SOLUSD",1748019848133,43.84001816,181.87,181.78,45.6131]
["bitfinex","SOLUSD",1748019848338,30.09324595,181.86,181.78,45.6131]
["bitfinex","SOLUSD",1748019848542,18.64964886,181.85,181.78,45.6131]
["bitfinex","SOLUSD",1748019848854,18.64964886,181.88,181.81,26.0]
["bitfinex","SOLUSD",1748019849042,35.5910743,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748019849445,30.09324595,181.87,181.82,32.98]
["bitfinex","SOLUSD",1748019849641,5.49782835,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748019849836,35.5910743,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748019850043,24.14747721,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748019850362,5.49782835,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748019850776,30.09324595,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748019850948,48.74289481,181.88,181.82,32.98]
["bitfinex","SOLUSD",1748019851153,18.64964886,181.88,181.82,32.98]
["bitfinex","SOLUSD",1748019851362,30.09324595,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748019851663,18.64964886,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748019851872,48.74289481,181.89,181.82,32.98]
["bitfinex","SOLUSD",1748019852379,30.09324595,181.88,181.82,32.98]
["bitfinex","SOLUSD",1748019852734,30.09324595,181.88,181.82,1032.98]
["bitfinex","SOLUSD",1748019852965,5.49813063,181.88,181.82,1032.98]
["bitfinex","SOLUSD",1748019853370,5.49813063,181.88,181.82,1000.0]
["bitfinex","SOLUSD",1748019853557,5.49813063,181.88,181.83,76.98]
["bitfinex","SOLUSD",1748019853939,18.64964886,181.87,181.83,76.98]
["bitfinex","SOLUSD",1748019854141,18.64964886,181.85,181.82,1032.98]
["bitfinex","SOLUSD",1748019854350,30.09324595,181.84,181.82,1032.98]
["bitfinex","SOLUSD",1748019854650,18.64964886,181.83,181.82,1032.98]
["bitfinex","SOLUSD",1748019854838,54.24253733,181.83,181.82,1000.0]
["bitfinex","SOLUSD",1748019855042,54.3846989,181.83,181.82,1000.0]
["bitfinex","SOLUSD",1748019855350,54.24253733,181.83,181.82,1000.0]
["bitfinex","SOLUSD",1748019855552,54.3846989,181.83,181.82,1000.0]
["bitfinex","SOLUSD",1748019856346,24.29145295,181.83,181.82,1000.0]
["bitfinex","SOLUSD",1748019856545,24.14929138,181.83,181.82,1000.0]
["bitfinex","SOLUSD",1748019856746,54.24253733,181.83,181.82,1000.0]
["bitfinex","SOLUSD",1748019858347,54.3846989,181.83,181.82,1000.0]
["bitfinex","SOLUSD",1748019859671,18.79181043,181.65,181.62,1.12850936]
["bitfinex","SOLUSD",1748019859868,78.97830233,181.63,181.62,1.12850936]
["bitfinex","SOLUSD",1748019860171,78.97830233,181.63,181.57,44.12]
["bitfinex","SOLUSD",1748019860172,18.79181043,181.62,181.57,44.12]
["bitfinex","SOLUSD",1748019860371,18.79181043,181.62,181.58,44.12]
["bitfinex","SOLUSD",1748019860579,30.09324595,181.59,181.5,13.02251299]
["bitfinex","SOLUSD",1748019860780,30.09324595,181.51,181.5,13.02251299]
["bitfinex","SOLUSD",1748019860987,30.09324595,181.51,181.5,57.16251299]
["bitfinex","SOLUSD",1748019861287,30.09324595,181.51,181.5,77.12]
["bitfinex","SOLUSD",1748019861460,35.60253137,181.52,181.5,77.12]
["bitfinex","SOLUSD",1748019861653,46.14397645,181.51,181.5,77.12]
["bitfinex","SOLUSD",1748019862096,46.14397645,181.51,181.45,205.74]
["bitfinex","SOLUSD",1748019862245,5.50928542,181.52,181.5,44.14]
["bitfinex","SOLUSD",1748019862447,46.14397645,181.51,181.5,44.14]
["bitfinex","SOLUSD",1748019863487,70.4451252,181.51,181.5,44.14]
["bitfinex","SOLUSD",1748019867977,24.30114875,181.51,181.5,44.14]
["bitfinex","SOLUSD",1748019868191,70.4451252,181.51,181.5,44.14]
["bitfinex","SOLUSD",1748019868489,5.50933832,181.51,181.5,44.14]
["bitfinex","SOLUSD",1748019869302,5.50905524,181.52,181.5,44.14]
["bitfinex","SOLUSD",1748019870205,5.50905524,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748019872581,5.50905524,181.52,181.51,79.1600025]
["bitfinex","SOLUSD",1748019872983,5.50812448,181.55,181.51,79.1600025]
["bitfinex","SOLUSD",1748019873185,5.50812448,181.55,181.53,46.1400025]
["bitfinex","SOLUSD",1748019873492,5.50812448,181.55,181.53,33.02]
["bitfinex","SOLUSD",1748019873894,5.50812448,181.55,181.53,79.1600025]
["bitfinex","SOLUSD",1748019875112,18.79181043,181.54,181.45,205.74]
["bitfinex","SOLUSD",1748019875289,18.79181043,181.54,181.46,77.2]
["bitfinex","SOLUSD",1748019875614,18.79181043,181.54,181.49,46.1400025]
["bitfinex","SOLUSD",1748019875792,18.79181043,181.54,181.5,46.1400025]
["bitfinex","SOLUSD",1748019876106,18.79181043,181.54,181.49,79.1600025]
["bitfinex","SOLUSD",1748019876809,18.79181043,181.54,181.5,46.1400025]
["bitfinex","SOLUSD",1748019877005,5.50873133,181.53,181.5,46.1400025]
["bitfinex","SOLUSD",1748019877196,18.79181043,181.52,181.49,79.1600025]
["bitfinex","SOLUSD",1748019877397,18.79181043,181.52,181.5,46.1400025]
["bitfinex","SOLUSD",1748019877798,18.79181043,181.52,181.49,79.1600025]
["bitfinex","SOLUSD",1748019878013,18.79181043,181.5,181.46,44.18]
["bitfinex","SOLUSD",1748019878188,0.14216157,181.5,181.46,44.18]
["bitfinex","SOLUSD",1748019878387,0.14216157,181.5,181.47,46.1400025]
["bitfinex","SOLUSD",1748019878886,0.14216157,181.5,181.47,79.1600025]
["bitfinex","SOLUSD",1748019879190,5.50994545,181.49,181.47,33.02]
["bitfinex","SOLUSD",1748019879392,5.50994545,181.49,181.47,79.1600025]
["bitfinex","SOLUSD",1748019879699,5.50994545,181.49,181.48,79.1600025]
["bitfinex","SOLUSD",1748019881087,19.28323908,181.51,181.48,79.1600025]
["bitfinex","SOLUSD",1748019881287,19.28323908,181.51,181.5,46.1400025]
["bitfinex","SOLUSD",1748019881486,19.28323908,181.51,181.5,79.1600025]
["bitfinex","SOLUSD",1748019881708,19.28323908,181.51,181.5,63.04963359]
["bitfinex","SOLUSD",1748019883806,5.50933832,181.51,181.5,30.02963359]
["bitfinex","SOLUSD",1748019884015,5.50933832,181.51,181.5,63.04963359]
["bitfinex","SOLUSD",1748019884502,13.77133342,181.54,181.5,63.04963359]
["bitfinex","SOLUSD",1748019884503,40.02963359,181.63,181.5,6.5752]
["bitfinex","SOLUSD",1748019884712,0.14216157,181.59,181.53,30.02963359]
["bitfinex","SOLUSD",1748019884911,19.2100295,181.59,181.53,30.02963359]
["bitfinex","SOLUSD",1748019885503,19.2100295,181.59,181.53,63.04963359]
["bitfinex","SOLUSD",1748019885698,19.27525057,181.58,181.53,63.04963359]
["bitfinex","SOLUSD",1748019885903,19.27525057,181.58,181.54,30.02963359]
["bitfinex","SOLUSD",1748019886415,19.27525057,181.58,181.53,63.04963359]
["bitfinex","SOLUSD",1748019886716,19.27525057,181.58,181.54,30.02963359]
["bitfinex","SOLUSD",1748019887402,0.14216157,181.57,181.5,6.5752]
["bitfinex","SOLUSD",1748019887599,19.27525057,181.58,181.55,30.02963359]
["bitfinex","SOLUSD",1748019887806,19.27525057,181.58,181.56,30.02963359]
["bitfinex","SOLUSD",1748019888003,18.79181043,181.57,181.54,30.02963359]
["bitfinex","SOLUSD",1748019888204,18.79181043,181.57,181.55,44.18]
["bitfinex","SOLUSD",1748019889723,24.29963153,181.56,181.55,44.18]
["bitfinex","SOLUSD",1748019892443,5.5078211,181.56,181.55,44.18]
["bitfinex","SOLUSD",1748019895404,5.5078211,181.56,181.55,74.20963359]
["bitfinex","SOLUSD",1748019896137,19.27525057,181.58,181.55,44.18]
["bitfinex","SOLUSD",1748019897306,19.27525057,181.58,181.54,30.02963359]
["bitfinex","SOLUSD",1748019897633,19.27525057,181.58,181.55,75.62]
["bitfinex","SOLUSD",1748019897838,18.79181043,181.57,181.52,30.02963359]
["bitfinex","SOLUSD",1748019898037,24.29932819,181.57,181.56,42.6]
["bitfinex","SOLUSD",1748019898236,54.32896178,181.57,181.56,42.6]
["bitfinex","SOLUSD",1748019898528,68.09775618,181.57,181.56,42.6]
["bitfinex","SOLUSD",1748019899832,95.63534498,181.57,181.56,42.6]
["bitfinex","SOLUSD",1748019901110,5.50751776,181.57,181.56,30.02963359]
["bitfinex","SOLUSD",1748019901407,37.92596102,181.57,181.56,42.6]
["bitfinex","SOLUSD",1748019901606,38.06812259,181.57,181.56,75.62]
["bitfinex","SOLUSD",1748019901813,68.09775618,181.57,181.56,42.6]
["bitfinex","SOLUSD",1748019904038,38.06812259,181.57,181.56,42.6]
["bitfinex","SOLUSD",1748019905714,37.92596102,181.57,181.56,42.6]
["bitfinex","SOLUSD",1748019906031,37.92596102,181.57,181.56,75.62]
["bitfinex","SOLUSD",1748019906032,38.06812259,181.57,181.56,75.62]
["bitfinex","SOLUSD",1748019906206,38.06812259,181.57,181.56,42.6]
["bitfinex","SOLUSD",1748019910140,0.14216157,181.55,181.51,30.02963359]
["bitfinex","SOLUSD",1748019910321,18.64964886,181.56,181.52,42.6]
["bitfinex","SOLUSD",1748019910322,136.31821907,181.56,181.52,42.6]
["bitfinex","SOLUSD",1748019910518,18.64964886,181.55,181.53,33.02]
["bitfinex","SOLUSD",1748019911422,5.50842789,181.54,181.53,33.02]
["bitfinex","SOLUSD",1748019912622,5.50842789,181.54,181.53,63.04963359]
["bitfinex","SOLUSD",1748019913025,5.50842789,181.54,181.53,30.02963359]
["bitfinex","SOLUSD",1748019913222,5.50842789,181.54,181.53,63.04963359]
["bitfinex","SOLUSD",1748019914849,5.50842789,181.54,181.53,30.02963359]
["bitfinex","SOLUSD",1748019915033,5.50842789,181.54,181.53,63.04963359]
["bitfinex","SOLUSD",1748019915642,5.50842789,181.54,181.53,51.44006426]
["bitfinex","SOLUSD",1748019916823,5.50812448,181.55,181.53,51.44006426]
["bitfinex","SOLUSD",1748019918749,5.50812448,181.55,181.5,206.08]
["bitfinex","SOLUSD",1748019918750,18.64964886,181.54,181.5,206.08]
["bitfinex","SOLUSD",1748019918945,5.50873133,181.53,181.51,94.04006426]
["bitfinex","SOLUSD",1748019919149,5.50873133,181.53,181.51,61.02006426]
["bitfinex","SOLUSD",1748019919445,24.15838019,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748019921528,5.50873133,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748019921728,5.50873133,181.53,181.52,18.42006426]
["bitfinex","SOLUSD",1748019921943,5.50873133,181.53,181.52,51.44006426]
["bitfinex","SOLUSD",1748019922335,5.50873133,181.53,181.51,18.42006426]
["bitfinex","SOLUSD",1748019922532,5.50873133,181.53,181.5,247.12]
["bitfinex","SOLUSD",1748019922533,18.56222583,181.52,181.5,247.12]
["bitfinex","SOLUSD",1748019922742,24.15898718,181.51,181.5,247.12]
["bitfinex","SOLUSD",1748019924429,24.30114875,181.51,181.5,247.12]
["bitfinex","SOLUSD",1748019925441,5.50933832,181.51,181.5,247.12]
["bitfinex","SOLUSD",1748019925644,5.50933832,181.51,181.5,265.54006426]
["bitfinex","SOLUSD",1748019926556,5.50933832,181.51,181.5,247.12]
["bitfinex","SOLUSD",1748019926851,5.50873133,181.53,181.5,247.12]
["bitfinex","SOLUSD",1748019927049,18.64964886,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748019927354,18.64964886,181.52,181.51,51.44006426]
["bitfinex","SOLUSD",1748019927535,18.64964886,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748019927536,18.79181043,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748019929057,5.50903481,181.52,181.51,51.44006426]
["bitfinex","SOLUSD",1748019930135,5.50903481,181.52,181.51,51.46006426]
["bitfinex","SOLUSD",1748019930929,19.27843568,181.55,181.51,51.46006426]
["bitfinex","SOLUSD",1748019931127,19.27843568,181.55,181.54,18.42006426]
["bitfinex","SOLUSD",1748019931362,19.27843568,181.55,181.54,33.04]
["bitfinex","SOLUSD",1748019933556,18.64964886,181.54,181.51,18.42006426]
["bitfinex","SOLUSD",1748019933760,18.64964886,181.54,181.52,74.08]
["bitfinex","SOLUSD",1748019934264,0.14216157,181.53,181.52,33.04]
["bitfinex","SOLUSD",1748019934447,0.14216157,181.53,181.52,74.08]
["bitfinex","SOLUSD",1748019936160,24.30054176,181.53,181.52,74.08]
["bitfinex","SOLUSD",1748019939270,24.15838019,181.53,181.52,74.08]
["bitfinex","SOLUSD",1748019939837,5.50873133,181.53,181.52,74.08]
["bitfinex","SOLUSD",1748019941960,5.50873133,181.53,181.52,59.46006426]
["bitfinex","SOLUSD",1748019942262,5.50873133,181.53,181.52,92.50006426]
["bitfinex","SOLUSD",1748019942762,5.50873133,181.53,181.5,206.08]
["bitfinex","SOLUSD",1748019942960,5.50873133,181.53,181.51,74.08]
["bitfinex","SOLUSD",1748019943158,5.50873133,181.53,181.51,92.50006426]
["bitfinex","SOLUSD",1748019947172,5.50873133,181.53,181.51,74.08]
["bitfinex","SOLUSD",1748019948070,5.50873133,181.53,181.51,92.50006426]
["bitfinex","SOLUSD",1748019948582,5.50873133,181.53,181.52,18.42006426]
["bitfinex","SOLUSD",1748019949445,5.50873133,181.53,181.52,92.50006426]
["bitfinex","SOLUSD",1748019950263,5.50873133,181.53,181.52,18.42006426]
["bitfinex","SOLUSD",1748019950467,5.50873133,181.53,181.52,92.50006426]
["bitfinex","SOLUSD",1748019950764,13.7703112,181.55,181.52,92.50006426]
["bitfinex","SOLUSD",1748019950952,13.7703112,181.55,181.53,18.42006426]
["bitfinex","SOLUSD",1748019951762,13.7703112,181.55,181.54,18.42006426]
["bitfinex","SOLUSD",1748019953876,5.5078211,181.56,181.54,18.42006426]
["bitfinex","SOLUSD",1748019954082,5.5078211,181.56,181.55,51.44006426]
["bitfinex","SOLUSD",1748019955261,13.76829438,181.58,181.55,51.44006426]
["bitfinex","SOLUSD",1748019956288,5.50691117,181.59,181.57,18.42006426]
["bitfinex","SOLUSD",1748019956583,5.50691117,181.59,181.56,18.42006426]
["bitfinex","SOLUSD",1748019957270,13.76727793,181.59,181.56,18.42006426]
["bitfinex","SOLUSD",1748019958160,13.76727793,181.59,181.57,40.22]
["bitfinex","SOLUSD",1748019958563,13.76727793,181.59,181.57,58.64006426]
["bitfinex","SOLUSD",1748019958763,13.76727793,181.59,181.58,51.44006426]
["bitfinex","SOLUSD",1748019959287,13.76727793,181.59,181.58,33.02]
["bitfinex","SOLUSD",1748019960489,32.41692679,181.59,181.58,33.02]
["bitfinex","SOLUSD",1748019960789,18.64964886,181.58,181.57,40.22]
["bitfinex","SOLUSD",1748019961287,19.27525057,181.58,181.53,1.5846]
["bitfinex","SOLUSD",1748019961463,18.64964886,181.57,181.54,91.66006426]
["bitfinex","SOLUSD",1748019961669,18.64964886,181.57,181.55,40.22]
["bitfinex","SOLUSD",1748019962488,0.14216157,181.56,181.55,40.22]
["bitfinex","SOLUSD",1748019963488,24.29963153,181.56,181.55,40.22]
["bitfinex","SOLUSD",1748019964189,24.15746996,181.56,181.55,58.64006426]
["bitfinex","SOLUSD",1748019964571,24.15746996,181.56,181.55,73.24]
["bitfinex","SOLUSD",1748019966300,24.29963153,181.56,181.55,73.24]
["bitfinex","SOLUSD",1748019966905,24.29963153,181.56,181.55,40.22]
["bitfinex","SOLUSD",1748019967893,18.64964886,181.55,181.51,206.08]
["bitfinex","SOLUSD",1748019968070,0.14216157,181.54,181.52,91.66006426]
["bitfinex","SOLUSD",1748019968271,0.14216157,181.54,181.53,18.42006426]
["bitfinex","SOLUSD",1748019969206,0.14216157,181.54,181.52,91.66006426]
["bitfinex","SOLUSD",1748019969777,24.15838019,181.53,181.52,91.66006426]
["bitfinex","SOLUSD",1748019973067,24.15838019,181.53,181.52,40.22]
["bitfinex","SOLUSD",1748019973271,24.30054176,181.53,181.52,73.24]
["bitfinex","SOLUSD",1748019973466,24.30054176,181.53,181.52,40.22]
["bitfinex","SOLUSD",1748019973892,18.64964886,181.52,181.51,206.08]
["bitfinex","SOLUSD",1748019974194,18.64964886,181.52,181.51,246.3]
["bitfinex","SOLUSD",1748019974494,5.6508929,181.53,181.51,206.08]
["bitfinex","SOLUSD",1748019974678,5.6508929,181.53,181.51,246.3]
["bitfinex","SOLUSD",1748019974679,0.14216157,181.52,181.51,246.3]
["bitfinex","SOLUSD",1748019974999,18.79181043,181.52,181.51,246.3]
["bitfinex","SOLUSD",1748019975671,37.21187469,181.52,181.39,213.8767]
["bitfinex","SOLUSD",1748019975870,0.14216157,181.46,181.43,18.42006426]
["bitfinex","SOLUSD",1748019976097,0.14216157,181.46,181.43,51.44006426]
["bitfinex","SOLUSD",1748019976295,0.14216157,181.46,181.44,18.42006426]
["bitfinex","SOLUSD",1748019977294,0.14216157,181.46,181.43,51.44006426]
["bitfinex","SOLUSD",1748019977999,5.51116009,181.45,181.43,51.44006426]
["bitfinex","SOLUSD",1748019979306,5.51116009,181.45,181.43,33.02]
["bitfinex","SOLUSD",1748019981303,18.79181043,181.44,181.4,40.22]
["bitfinex","SOLUSD",1748019981515,37.21187469,181.44,181.39,232.29676426]
["bitfinex","SOLUSD",1748019981813,18.79181043,181.42,181.41,40.22]
["bitfinex","SOLUSD",1748019981979,42.72394612,181.42,181.41,40.22]
["bitfinex","SOLUSD",1748019982484,24.30388186,181.42,181.41,40.22]
["bitfinex","SOLUSD",1748019982802,42.72394612,181.42,181.41,40.22]
["bitfinex","SOLUSD",1748019983218,44.79181043,181.4,181.39,206.08]
["bitfinex","SOLUSD",1748019983417,154.69181043,181.39,181.38,39.46]
["bitfinex","SOLUSD",1748019983584,173.11187469,181.39,181.38,39.46]
["bitfinex","SOLUSD",1748019983776,37.21187469,181.39,181.31,7.7143]
["bitfinex","SOLUSD",1748019983980,0.14216157,181.33,181.32,72.5]
["bitfinex","SOLUSD",1748019984286,18.79181043,181.33,181.32,72.5]
["bitfinex","SOLUSD",1748019985282,37.21187469,181.33,181.32,39.46]
["bitfinex","SOLUSD",1748019985679,37.21187469,181.33,181.28,224.54006426]
["bitfinex","SOLUSD",1748019985980,5.65788137,181.3,181.29,72.5]
["bitfinex","SOLUSD",1748019987482,24.30753023,181.3,181.29,72.5]
["bitfinex","SOLUSD",1748019987888,135.9,181.35,181.29,90.92006426]
["bitfinex","SOLUSD",1748019988084,24.30631357,181.34,181.3,18.42006426]
["bitfinex","SOLUSD",1748019988283,0.14216157,181.32,181.31,33.04]
["bitfinex","SOLUSD",1748019989507,24.30692183,181.32,181.31,33.04]
["bitfinex","SOLUSD",1748019990392,42.72698609,181.32,181.31,33.04]
["bitfinex","SOLUSD",1748019990606,0.14216157,181.3,181.29,72.5]
["bitfinex","SOLUSD",1748019991603,24.30753023,181.3,181.29,72.5]
["bitfinex","SOLUSD",1748019991781,24.07794563,181.3,181.29,72.5]
["bitfinex","SOLUSD",1748019992107,24.07794563,181.3,181.29,39.46]
["bitfinex","SOLUSD",1748019992108,24.30753023,181.3,181.29,39.46]
["bitfinex","SOLUSD",1748019992583,42.72759449,181.3,181.29,39.46]
["bitfinex","SOLUSD",1748019994107,24.30753023,181.3,181.29,39.46]
["bitfinex","SOLUSD",1748019994506,42.72759449,181.3,181.29,39.46]
["bitfinex","SOLUSD",1748019994909,24.30753023,181.3,181.29,39.46]
["bitfinex","SOLUSD",1748019995810,42.72759449,181.3,181.29,39.46]
["bitfinex","SOLUSD",1748019996116,24.30753023,181.3,181.29,39.46]
["bitfinex","SOLUSD",1748020000915,18.64964886,181.31,181.29,57.88006426]
["bitfinex","SOLUSD",1748020001116,18.64964886,181.31,181.3,51.48006426]
["bitfinex","SOLUSD",1748020001492,37.21187469,181.31,181.3,33.06]
["bitfinex","SOLUSD",1748020001696,37.21187469,181.31,181.28,206.12]
["bitfinex","SOLUSD",1748020001898,37.06971312,181.3,181.29,72.54]
["bitfinex","SOLUSD",1748020002499,24.16536866,181.3,181.29,72.54]
["bitfinex","SOLUSD",1748020005227,50.16536866,181.3,181.29,72.54]
["bitfinex","SOLUSD",1748020005909,18.64964886,181.29,181.28,206.12]
["bitfinex","SOLUSD",1748020006114,37.21187469,181.29,181.28,245.62]
["bitfinex","SOLUSD",1748020006623,42.72789873,181.29,181.28,245.62]
["bitfinex","SOLUSD",1748020006819,42.72789873,181.29,181.28,39.5]
["bitfinex","SOLUSD",1748020007126,18.79181043,181.25,181.2,39.5]
["bitfinex","SOLUSD",1748020007323,37.21187469,181.21,181.2,39.5]
["bitfinex","SOLUSD",1748020008534,42.73033393,181.21,181.2,39.5]
["bitfinex","SOLUSD",1748020010216,24.31026967,181.21,181.2,39.5]
["bitfinex","SOLUSD",1748020010806,42.73033393,181.21,181.2,72.58]
["bitfinex","SOLUSD",1748020011729,24.31026967,181.21,181.2,72.58]
["bitfinex","SOLUSD",1748020014036,24.1681081,181.21,181.2,72.58]
["bitfinex","SOLUSD",1748020018934,42.73033393,181.21,181.2,72.58]
["bitfinex","SOLUSD",1748020019143,42.73033393,181.21,181.2,39.5]
["bitfinex","SOLUSD",1748020019319,68.73033393,181.21,181.2,39.5]
["bitfinex","SOLUSD",1748020020738,24.1681081,181.21,181.2,57.92006426]
["bitfinex","SOLUSD",1748020020926,5.51815472,181.22,181.2,57.92006426]
["bitfinex","SOLUSD",1748020021234,24.16780358,181.22,181.21,33.08]
["bitfinex","SOLUSD",1748020022327,5.51754579,181.24,181.21,51.50006426]
["bitfinex","SOLUSD",1748020022533,18.64964886,181.23,181.21,51.50006426]
["bitfinex","SOLUSD",1748020023035,24.16764405,181.23,181.21,51.50006426]
["bitfinex","SOLUSD",1748020023228,5.51764751,181.24,181.22,18.42006426]
["bitfinex","SOLUSD",1748020023540,5.51764751,181.24,181.23,51.50006426]
["bitfinex","SOLUSD",1748020024518,24.30945794,181.24,181.23,33.08]
["bitfinex","SOLUSD",1748020025540,0.14216157,181.22,181.18,18.42006426]
["bitfinex","SOLUSD",1748020025846,0.14216157,181.22,181.19,71.84]
["bitfinex","SOLUSD",1748020026235,0.14216157,181.22,181.19,90.26006426]
["bitfinex","SOLUSD",1748020026627,18.64964886,181.23,181.2,18.42006426]
["bitfinex","SOLUSD",1748020026829,18.64964886,181.23,181.21,33.08]
["bitfinex","SOLUSD",1748020027714,24.16780358,181.22,181.21,33.08]
["bitfinex","SOLUSD",1748020027913,5.51815472,181.22,181.21,33.08]
["bitfinex","SOLUSD",1748020028142,5.51693699,181.26,181.21,51.50006426]
["bitfinex","SOLUSD",1748020028356,5.51693699,181.26,181.24,18.42006426]
["bitfinex","SOLUSD",1748020028556,5.51693699,181.26,181.25,51.50006426]
["bitfinex","SOLUSD",1748020030152,5.51693699,181.26,181.25,33.08]
["bitfinex","SOLUSD",1748020030562,24.30874742,181.26,181.23,8.0584]
["bitfinex","SOLUSD",1748020030722,37.21187469,181.25,181.24,71.84]
["bitfinex","SOLUSD",1748020030924,0.14216157,181.24,181.22,33.08]
["bitfinex","SOLUSD",1748020031224,18.79181043,181.23,181.22,33.08]
["bitfinex","SOLUSD",1748020031439,18.79181043,181.23,181.22,71.84]
["bitfinex","SOLUSD",1748020032435,24.30966067,181.23,181.22,71.84]
["bitfinex","SOLUSD",1748020033548,42.72972493,181.23,181.22,71.84]
["bitfinex","SOLUSD",1748020033848,42.72972493,181.23,181.22,38.76]
["bitfinex","SOLUSD",1748020034937,44.79181043,181.19,181.18,38.76]
["bitfinex","SOLUSD",1748020035251,63.21187469,181.19,181.18,38.76]
["bitfinex","SOLUSD",1748020036425,44.79181043,181.19,181.18,38.76]
["bitfinex","SOLUSD",1748020036652,87.15100733,181.19,181.18,38.76]
["bitfinex","SOLUSD",1748020038450,128.54402018,181.19,181.16,38.78]
["bitfinex","SOLUSD",1748020038668,55.63193895,181.17,181.16,38.78]
["bitfinex","SOLUSD",1748020039473,61.1516166,181.17,181.16,38.78]
["bitfinex","SOLUSD",1748020039961,42.73155234,181.17,181.16,38.78]
["bitfinex","SOLUSD",1748020040559,24.31148808,181.17,181.16,38.78]
["bitfinex","SOLUSD",1748020040761,42.73155234,181.17,181.16,38.78]
["bitfinex","SOLUSD",1748020041347,24.31148808,181.17,181.16,38.78]
["bitfinex","SOLUSD",1748020041746,42.73155234,181.17,181.16,38.78]
["bitfinex","SOLUSD",1748020044158,18.79181043,181.16,181.1,8.1507]
["bitfinex","SOLUSD",1748020044461,37.21187469,181.12,181.11,71.2]
["bitfinex","SOLUSD",1748020044757,18.79181043,181.12,181.11,71.2]
["bitfinex","SOLUSD",1748020044959,37.21187469,181.12,181.11,71.2]
["bitfinex","SOLUSD",1748020045352,24.31301184,181.12,181.11,71.2]
["bitfinex","SOLUSD",1748020045662,24.17085027,181.12,181.11,71.2]
["bitfinex","SOLUSD",1748020047775,24.31301184,181.12,181.11,71.2]
["bitfinex","SOLUSD",1748020047958,42.7330761,181.12,181.11,71.2]
["bitfinex","SOLUSD",1748020050171,24.17085027,181.12,181.11,71.2]
["bitfinex","SOLUSD",1748020051176,5.5205918,181.14,181.11,89.62006426]
["bitfinex","SOLUSD",1748020051377,5.51967765,181.17,181.14,7.7319]
["bitfinex","SOLUSD",1748020051558,5.51967765,181.17,181.15,51.52006426]
["bitfinex","SOLUSD",1748020052667,18.64964886,181.16,181.14,26.15196426]
["bitfinex","SOLUSD",1748020052974,18.64964886,181.16,181.15,71.22]
["bitfinex","SOLUSD",1748020053173,24.16932651,181.17,181.15,89.64006426]
["bitfinex","SOLUSD",1748020053968,5.51967765,181.17,181.16,18.42006426]
["bitfinex","SOLUSD",1748020054784,5.51845924,181.21,181.16,18.42006426]
["bitfinex","SOLUSD",1748020054979,5.51845924,181.21,181.2,18.42006426]
["bitfinex","SOLUSD",1748020055176,5.51785024,181.23,181.21,1.5279]
["bitfinex","SOLUSD",1748020055355,5.51785024,181.23,181.22,95.84176426]
["bitfinex","SOLUSD",1748020057180,0.14216157,181.22,181.2,206.5]
["bitfinex","SOLUSD",1748020057376,0.14216157,181.22,181.21,71.2]
["bitfinex","SOLUSD",1748020058883,5.66031629,181.22,181.21,71.2]
["bitfinex","SOLUSD",1748020059086,54.43617017,181.22,181.21,71.2]
["bitfinex","SOLUSD",1748020059459,54.43617017,181.22,181.21,38.1]
["bitfinex","SOLUSD",1748020060567,24.30996515,181.22,181.21,38.1]
["bitfinex","SOLUSD",1748020060778,54.43617017,181.22,181.21,38.1]
["bitfinex","SOLUSD",1748020061185,24.30996515,181.22,181.21,38.1]
["bitfinex","SOLUSD",1748020062279,5.51815472,181.22,181.21,38.1]
["bitfinex","SOLUSD",1748020062980,5.51785024,181.23,181.21,74.43790502]
["bitfinex","SOLUSD",1748020063183,5.51785024,181.23,181.22,63.20620502]
["bitfinex","SOLUSD",1748020064690,24.1674991,181.23,181.22,71.18]
["bitfinex","SOLUSD",1748020065185,24.30966067,181.23,181.22,71.18]
["bitfinex","SOLUSD",1748020065774,24.1674991,181.23,181.22,101.30620502]
["bitfinex","SOLUSD",1748020065986,5.51785024,181.23,181.22,101.30620502]
["bitfinex","SOLUSD",1748020066690,5.51693699,181.26,181.22,101.30620502]
["bitfinex","SOLUSD",1748020066865,5.51693699,181.26,181.25,30.12620502]
["bitfinex","SOLUSD",1748020067064,5.51693699,181.26,181.25,33.08]
["bitfinex","SOLUSD",1748020067383,5.65909856,181.26,181.25,33.08]
["bitfinex","SOLUSD",1748020068485,5.65909856,181.26,181.23,30.12620502]
["bitfinex","SOLUSD",1748020068681,5.65909856,181.26,181.24,71.18]
["bitfinex","SOLUSD",1748020069389,5.65909856,181.26,181.22,30.12620502]
["bitfinex","SOLUSD",1748020069579,0.14216157,181.25,181.23,71.18]
["bitfinex","SOLUSD",1748020070978,0.14216157,181.25,181.22,30.12620502]
["bitfinex","SOLUSD",1748020071271,5.65940294,181.25,181.24,71.18]
["bitfinex","SOLUSD",1748020071460,54.43525682,181.25,181.24,71.18]
["bitfinex","SOLUSD",1748020071665,54.43525682,181.25,181.24,38.1]
["bitfinex","SOLUSD",1748020071890,54.43525682,181.25,181.24,71.18]
["bitfinex","SOLUSD",1748020073493,24.3090518,181.25,181.24,71.18]
["bitfinex","SOLUSD",1748020074482,24.3090518,181.25,181.24,101.30620502]
["bitfinex","SOLUSD",1748020074772,5.51724137,181.25,181.24,101.30620502]
["bitfinex","SOLUSD",1748020074982,13.79000202,181.3,181.24,101.30620502]
["bitfinex","SOLUSD",1748020075198,5.51602404,181.29,181.25,6.1864]
["bitfinex","SOLUSD",1748020075378,5.51602404,181.29,181.26,33.08]
["bitfinex","SOLUSD",1748020075585,5.51663264,181.27,181.26,63.20620502]
["bitfinex","SOLUSD",1748020075979,24.1662815,181.27,181.26,33.08]
["bitfinex","SOLUSD",1748020076592,24.1662815,181.27,181.26,63.20620502]
["bitfinex","SOLUSD",1748020076975,5.51663264,181.27,181.26,63.20620502]
["bitfinex","SOLUSD",1748020077577,19.30572182,181.3,181.26,63.20620502]
["bitfinex","SOLUSD",1748020077777,19.30572182,181.3,181.28,30.12620502]
["bitfinex","SOLUSD",1748020077994,37.95537068,181.3,181.29,33.08]
["bitfinex","SOLUSD",1748020079276,37.95537068,181.3,181.29,63.20620502]
["bitfinex","SOLUSD",1748020079277,19.30572182,181.3,181.29,63.20620502]
["bitfinex","SOLUSD",1748020079680,5.5157198,181.3,181.29,63.20620502]
["bitfinex","SOLUSD",1748020081093,5.5157198,181.3,181.29,33.08]
["bitfinex","SOLUSD",1748020081390,0.14216157,181.29,181.26,30.12620502]
["bitfinex","SOLUSD",1748020081593,0.14216157,181.29,181.27,71.14]
["bitfinex","SOLUSD",1748020082501,0.14216157,181.29,181.27,101.26620502]
["bitfinex","SOLUSD",1748020083782,5.51632833,181.28,181.26,30.12620502]
["bitfinex","SOLUSD",1748020083987,5.6584899,181.28,181.27,71.14]
["bitfinex","SOLUSD",1748020084297,5.6584899,181.28,181.25,30.12620502]
["bitfinex","SOLUSD",1748020084298,0.14216157,181.27,181.25,30.12620502]
["bitfinex","SOLUSD",1748020084600,0.14216157,181.27,181.26,71.14]
["bitfinex","SOLUSD",1748020085296,5.51632833,181.28,181.26,101.26620502]
["bitfinex","SOLUSD",1748020085674,19.30677362,181.29,181.26,101.26620502]
["bitfinex","SOLUSD",1748020086696,19.30677362,181.29,181.27,30.12620502]
["bitfinex","SOLUSD",1748020086890,37.95642248,181.29,181.28,33.08]
["bitfinex","SOLUSD",1748020089191,24.1656729,181.29,181.28,33.08]
["bitfinex","SOLUSD",1748020089393,5.51602404,181.29,181.28,63.20620502]
["bitfinex","SOLUSD",1748020090590,5.5157198,181.3,181.28,63.20620502]
["bitfinex","SOLUSD",1748020090910,5.5157198,181.3,181.29,30.12620502]
["bitfinex","SOLUSD",1748020091106,24.16536866,181.3,181.28,63.20620502]
["bitfinex","SOLUSD",1748020091287,24.16536866,181.3,181.28,33.08]
["bitfinex","SOLUSD",1748020091490,18.64964886,181.29,181.27,30.12620502]
["bitfinex","SOLUSD",1748020091704,18.64964886,181.29,181.28,71.14]
["bitfinex","SOLUSD",1748020092586,5.5157198,181.3,181.28,71.14]
["bitfinex","SOLUSD",1748020093095,5.5157198,181.3,181.28,101.26620502]
["bitfinex","SOLUSD",1748020095011,5.5157198,181.3,181.25,38.06]
["bitfinex","SOLUSD",1748020095012,48.91801545,181.29,181.25,38.06]
["bitfinex","SOLUSD",1748020095204,48.91801545,181.26,181.25,38.06]
["bitfinex","SOLUSD",1748020095605,18.79181043,181.26,181.25,38.06]
["bitfinex","SOLUSD",1748020096001,48.91801545,181.26,181.25,38.06]
["bitfinex","SOLUSD",1748020096416,48.91801545,181.26,181.2,206.5]
["bitfinex","SOLUSD",1748020096618,26.0,181.28,181.19,38.06]
["bitfinex","SOLUSD",1748020096619,48.91801545,181.21,181.19,38.06]
["bitfinex","SOLUSD",1748020096821,48.91801545,181.2,181.19,38.06]
["bitfinex","SOLUSD",1748020096993,54.43677924,181.2,181.19,71.12]
["bitfinex","SOLUSD",1748020098636,24.31057422,181.2,181.19,71.12]
["bitfinex","SOLUSD",1748020098801,54.43677924,181.2,181.19,71.12]
["bitfinex","SOLUSD",1748020099195,24.31057422,181.2,181.19,71.12]
["bitfinex","SOLUSD",1748020099698,5.51876379,181.2,181.19,71.12]
["bitfinex","SOLUSD",1748020099998,5.51876379,181.2,181.19,109.37000502]
["bitfinex","SOLUSD",1748020101029,19.31310742,181.23,181.19,109.37000502]
["bitfinex","SOLUSD",1748020101330,19.31310742,181.23,181.21,30.12620502]
["bitfinex","SOLUSD",1748020101536,37.96275628,181.23,181.22,33.08]
["bitfinex","SOLUSD",1748020102518,38.10491785,181.23,181.22,33.08]
["bitfinex","SOLUSD",1748020102896,68.23112287,181.23,181.22,33.08]
["bitfinex","SOLUSD",1748020103323,0.14216157,181.22,181.19,46.1838]
["bitfinex","SOLUSD",1748020103529,0.14216157,181.22,181.2,33.08]
["bitfinex","SOLUSD",1748020103731,0.14216157,181.22,181.21,33.08]
["bitfinex","SOLUSD",1748020104035,18.64964886,181.21,181.17,236.52620502]
["bitfinex","SOLUSD",1748020104331,18.64964886,181.21,181.18,71.14]
["bitfinex","SOLUSD",1748020104733,18.79181043,181.2,181.18,71.14]
["bitfinex","SOLUSD",1748020105027,24.16871724,181.19,181.18,71.14]
["bitfinex","SOLUSD",1748020105827,5.51906838,181.19,181.18,71.14]
["bitfinex","SOLUSD",1748020106035,5.51906838,181.19,181.18,101.26620502]
["bitfinex","SOLUSD",1748020107236,18.64964886,181.22,181.18,101.26620502]
["bitfinex","SOLUSD",1748020107531,5.51815472,181.22,181.2,30.12620502]
["bitfinex","SOLUSD",1748020107711,5.51815472,181.22,181.21,33.08]
["bitfinex","SOLUSD",1748020109429,19.31310742,181.23,181.21,33.08]
["bitfinex","SOLUSD",1748020109814,5.51785024,181.23,181.21,63.20620502]
["bitfinex","SOLUSD",1748020110131,5.51785024,181.23,181.22,30.12620502]
["bitfinex","SOLUSD",1748020110327,5.51785024,181.23,181.22,33.08]
["bitfinex","SOLUSD",1748020111637,5.51754579,181.24,181.22,33.08]
["bitfinex","SOLUSD",1748020111931,24.16719465,181.24,181.22,33.08]
["bitfinex","SOLUSD",1748020115438,0.14216157,181.23,181.17,206.4]
["bitfinex","SOLUSD",1748020115643,18.64964886,181.21,181.18,71.1]
["bitfinex","SOLUSD",1748020115839,5.51876379,181.2,181.17,236.52620502]
["bitfinex","SOLUSD",1748020116046,24.16841265,181.2,181.19,38.02]
["bitfinex","SOLUSD",1748020116230,54.29461767,181.2,181.19,38.02]
["bitfinex","SOLUSD",1748020116636,54.43677924,181.2,181.19,71.1]
["bitfinex","SOLUSD",1748020116831,0.14216157,181.18,181.17,206.4]
["bitfinex","SOLUSD",1748020117031,0.14216157,181.18,181.17,277.5]
["bitfinex","SOLUSD",1748020117370,5.51876379,181.2,181.17,277.5]
["bitfinex","SOLUSD",1748020117639,35.64496881,181.2,181.17,277.5]
["bitfinex","SOLUSD",1748020117826,18.64964886,181.19,181.17,277.5]
["bitfinex","SOLUSD",1748020118228,5.51937299,181.18,181.17,277.5]
["bitfinex","SOLUSD",1748020120035,5.51937299,181.18,181.17,307.62620502]
["bitfinex","SOLUSD",1748020120238,43.92226698,181.22,181.17,307.62620502]
["bitfinex","SOLUSD",1748020120239,24.1681081,181.21,181.17,307.62620502]
["bitfinex","SOLUSD",1748020120423,24.1681081,181.21,181.18,30.12620502]
["bitfinex","SOLUSD",1748020120627,24.1681081,181.21,181.19,33.08]
["bitfinex","SOLUSD",1748020123448,24.1681081,181.21,181.19,63.20620502]
["bitfinex","SOLUSD",1748020123627,5.51845924,181.21,181.19,63.20620502]
["bitfinex","SOLUSD",1748020125424,5.51845924,181.21,181.2,30.12620502]
["bitfinex","SOLUSD",1748020125731,68.09046123,181.21,181.2,33.08]
["bitfinex","SOLUSD",1748020125933,0.14216157,181.2,181.17,206.4]
["bitfinex","SOLUSD",1748020126134,18.64964886,181.19,181.18,71.1]
["bitfinex","SOLUSD",1748020126534,48.91801545,181.19,181.18,38.02]
["bitfinex","SOLUSD",1748020126850,48.91801545,181.19,181.18,71.1]
["bitfinex","SOLUSD",1748020127768,18.64964886,181.18,181.17,206.4]
["bitfinex","SOLUSD",1748020128052,48.91801545,181.18,181.17,277.5]
["bitfinex","SOLUSD",1748020128431,48.91801545,181.18,181.17,244.42]
["bitfinex","SOLUSD",1748020128750,48.91801545,181.18,181.17,206.4]
["bitfinex","SOLUSD",1748020128928,48.91801545,181.18,181.17,244.42]
["bitfinex","SOLUSD",1748020129126,74.91801545,181.18,181.17,244.42]
["bitfinex","SOLUSD",1748020129327,105.04422047,181.18,181.17,244.42]
["bitfinex","SOLUSD",1748020129548,105.04422047,181.18,181.17,38.02]
["bitfinex","SOLUSD",1748020129737,110.56359346,181.18,181.17,38.02]
["bitfinex","SOLUSD",1748020132454,80.43738844,181.18,181.17,38.02]
["bitfinex","SOLUSD",1748020138376,50.31118342,181.18,181.17,38.02]
["bitfinex","SOLUSD",1748020138539,80.43738844,181.18,181.17,38.02]
["bitfinex","SOLUSD",1748020139855,68.81641714,181.18,181.17,38.02]
["bitfinex","SOLUSD",1748020140249,87.32165086,181.18,181.17,38.02]
["bitfinex","SOLUSD",1748020147572,44.79181043,181.16,181.15,37.98]
["bitfinex","SOLUSD",1748020147742,63.29704415,181.16,181.15,37.98]
["bitfinex","SOLUSD",1748020149246,68.81702648,181.16,181.15,37.98]
["bitfinex","SOLUSD",1748020151781,18.79181043,181.15,181.13,37.98]
["bitfinex","SOLUSD",1748020152072,18.79181043,181.12,181.11,37.98]
["bitfinex","SOLUSD",1748020152368,37.29704415,181.12,181.11,37.98]
["bitfinex","SOLUSD",1748020153369,42.81824556,181.12,181.11,37.98]
["bitfinex","SOLUSD",1748020153747,24.31301184,181.12,181.11,37.98]
["bitfinex","SOLUSD",1748020153953,5.52120141,181.12,181.11,56.48523372]
["bitfinex","SOLUSD",1748020154149,5.52120141,181.12,181.11,64.61173372]
["bitfinex","SOLUSD",1748020154571,5.52120141,181.12,181.11,46.1065]
["bitfinex","SOLUSD",1748020154743,5.52120141,181.12,181.11,26.63173372]
["bitfinex","SOLUSD",1748020154946,5.52120141,181.12,181.11,97.71173372]
["bitfinex","SOLUSD",1748020155153,5.5205918,181.14,181.11,97.71173372]
["bitfinex","SOLUSD",1748020155755,0.14216157,181.13,181.11,97.71173372]
["bitfinex","SOLUSD",1748020156852,0.14216157,181.13,181.12,71.08]
["bitfinex","SOLUSD",1748020157570,5.66305816,181.13,181.12,71.08]
["bitfinex","SOLUSD",1748020158375,18.64964886,181.12,181.11,8.1265]
["bitfinex","SOLUSD",1748020158590,37.29704415,181.12,181.11,71.08]
["bitfinex","SOLUSD",1748020159474,37.29704415,181.12,181.11,37.98]
["bitfinex","SOLUSD",1748020159677,37.29704415,181.12,181.11,71.08]
["bitfinex","SOLUSD",1748020159880,42.81824556,181.12,181.11,71.08]
["bitfinex","SOLUSD",1748020160989,0.14216157,181.11,181.1,33.1]
["bitfinex","SOLUSD",1748020161192,37.29704415,181.11,181.1,37.98]
["bitfinex","SOLUSD",1748020161887,42.81855041,181.11,181.1,37.98]
["bitfinex","SOLUSD",1748020166981,0.14216157,181.09,181.03,26.56173372]
["bitfinex","SOLUSD",1748020167184,18.79181043,181.06,181.03,26.56173372]
["bitfinex","SOLUSD",1748020167477,18.50523372,181.09,181.03,8.0565]
["bitfinex","SOLUSD",1748020167674,18.79181043,181.09,181.05,18.50523372]
["bitfinex","SOLUSD",1748020168067,37.29704415,181.09,181.05,18.50523372]
["bitfinex","SOLUSD",1748020168379,0.14216157,181.07,181.06,71.0]
["bitfinex","SOLUSD",1748020169680,18.79181043,181.07,181.06,71.0]
["bitfinex","SOLUSD",1748020169858,37.29704415,181.07,181.06,71.0]
["bitfinex","SOLUSD",1748020170381,18.79181043,181.05,181.04,206.58]
["bitfinex","SOLUSD",1748020170602,37.29704415,181.05,181.04,244.48]
["bitfinex","SOLUSD",1748020170778,63.32800617,181.05,181.04,244.48]
["bitfinex","SOLUSD",1748020171095,44.79181043,181.03,181.02,37.9]
["bitfinex","SOLUSD",1748020171296,63.32800617,181.03,181.02,37.9]
["bitfinex","SOLUSD",1748020172482,68.85195247,181.03,181.02,37.9]
["bitfinex","SOLUSD",1748020173673,18.79181043,181.02,181.0,37.9]
["bitfinex","SOLUSD",1748020173877,173.22800617,181.01,181.0,37.9]
["bitfinex","SOLUSD",1748020174294,55.86420191,181.01,181.0,37.9]
["bitfinex","SOLUSD",1748020174509,61.38875856,181.01,181.0,37.9]
["bitfinex","SOLUSD",1748020175373,18.79181043,181.0,180.98,37.9]
["bitfinex","SOLUSD",1748020175577,55.86420191,180.99,180.98,37.9]
["bitfinex","SOLUSD",1748020176494,61.38936904,180.99,180.98,37.9]
["bitfinex","SOLUSD",1748020182081,44.79181043,180.96,180.95,37.92]
["bitfinex","SOLUSD",1748020182399,63.32800617,180.96,180.95,37.92]
["bitfinex","SOLUSD",1748020182588,68.85408928,180.96,180.95,37.92]
["bitfinex","SOLUSD",1748020182898,50.31789354,180.96,180.95,37.92]
["bitfinex","SOLUSD",1748020183110,68.85408928,180.96,180.95,37.92]
["bitfinex","SOLUSD",1748020186184,18.79181043,180.95,180.93,206.58]
["bitfinex","SOLUSD",1748020186384,37.32800617,180.94,180.93,206.58]
["bitfinex","SOLUSD",1748020187986,37.32800617,180.94,180.93,239.72]
["bitfinex","SOLUSD",1748020188495,42.8547001,180.94,180.93,239.72]
["bitfinex","SOLUSD",1748020189180,5.52669393,180.94,180.93,239.72]
["bitfinex","SOLUSD",1748020190905,5.5263885,180.95,180.93,239.72]
["bitfinex","SOLUSD",1748020191815,5.66833041,180.96,180.93,239.72]
["bitfinex","SOLUSD",1748020192715,18.67835731,180.95,180.94,37.92]
["bitfinex","SOLUSD",1748020193416,5.66855007,180.95,180.94,37.92]
["bitfinex","SOLUSD",1748020197615,5.5263885,180.95,180.94,37.92]
["bitfinex","SOLUSD",1748020197816,5.52608311,180.96,180.94,37.92]
["bitfinex","SOLUSD",1748020198116,5.52608311,180.96,180.95,33.14]
["bitfinex","SOLUSD",1748020199308,5.52516713,180.99,180.95,33.14]
["bitfinex","SOLUSD",1748020199507,5.52516713,180.99,180.96,8.1103]
["bitfinex","SOLUSD",1748020199709,5.52516713,180.99,180.97,33.14]
["bitfinex","SOLUSD",1748020201793,18.79181043,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748020202005,24.31728285,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748020203221,5.52547242,180.98,180.97,33.14]
["bitfinex","SOLUSD",1748020203423,5.52486187,181.0,180.97,33.14]
["bitfinex","SOLUSD",1748020204007,5.66610787,181.03,180.97,33.14]
["bitfinex","SOLUSD",1748020205009,19.47597363,181.03,180.97,33.14]
["bitfinex","SOLUSD",1748020213136,0.14216157,181.01,180.96,8.1103]
["bitfinex","SOLUSD",1748020213326,0.14216157,181.01,180.97,33.12]
["bitfinex","SOLUSD",1748020213526,18.67835731,181.01,180.97,33.12]
["bitfinex","SOLUSD",1748020214838,0.14216157,180.98,180.96,8.1103]
["bitfinex","SOLUSD",1748020215028,5.66763399,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748020216241,5.52547242,180.98,180.97,33.12]
["bitfinex","SOLUSD",1748020217016,5.66702344,181.0,180.97,33.12]
["bitfinex","SOLUSD",1748020218446,24.20321918,181.0,180.97,33.12]
["bitfinex","SOLUSD",1748020219347,18.67835731,180.99,180.97,33.12]
["bitfinex","SOLUSD",1748020219922,0.14216157,180.99,180.97,33.12]
["bitfinex","SOLUSD",1748020220946,0.14216157,180.99,180.98,37.82]
["bitfinex","SOLUSD",1748020221445,5.6673287,180.99,180.98,37.82]
["bitfinex","SOLUSD",1748020221827,42.8531733,180.99,180.98,37.82]
["bitfinex","SOLUSD",1748020225948,178.7531733,180.99,180.98,37.82]
["bitfinex","SOLUSD",1748020226646,197.28936904,180.99,180.98,37.82]
["bitfinex","SOLUSD",1748020227351,87.38936904,180.99,180.98,37.82]
["bitfinex","SOLUSD",1748020227652,44.79181043,180.96,180.95,37.82]
["bitfinex","SOLUSD",1748020227830,63.32800617,180.96,180.95,37.82]
["bitfinex","SOLUSD",1748020228030,63.32800617,180.96,180.86,7.6952]
["bitfinex","SOLUSD",1748020228031,18.79181043,180.95,180.91,37.82]
["bitfinex","SOLUSD",1748020228229,37.32800617,180.92,180.91,37.82]
["bitfinex","SOLUSD",1748020230239,42.85531105,180.92,180.91,37.82]
["bitfinex","SOLUSD",1748020234329,24.31911531,180.92,180.91,37.82]
["bitfinex","SOLUSD",1748020234540,5.66946645,180.92,180.91,70.96]
["bitfinex","SOLUSD",1748020235856,5.52709203,180.93,180.91,70.96]
["bitfinex","SOLUSD",1748020236040,18.79181043,180.96,180.91,70.96]
["bitfinex","SOLUSD",1748020236238,5.5263885,180.95,180.91,70.96]
["bitfinex","SOLUSD",1748020237341,0.14216157,180.94,180.91,70.96]
["bitfinex","SOLUSD",1748020237955,18.79181043,180.94,180.92,70.86]
["bitfinex","SOLUSD",1748020238255,18.79181043,180.94,180.93,37.72]
["bitfinex","SOLUSD",1748020238848,24.31850436,180.94,180.93,37.72]
["bitfinex","SOLUSD",1748020240964,24.31850436,180.94,180.93,70.86]
["bitfinex","SOLUSD",1748020244937,42.8547001,180.94,180.93,70.86]
["bitfinex","SOLUSD",1748020245267,42.8547001,180.94,180.93,37.72]
["bitfinex","SOLUSD",1748020245436,24.31850436,180.94,180.93,37.72]
["bitfinex","SOLUSD",1748020246066,42.8547001,180.94,180.93,37.72]
["bitfinex","SOLUSD",1748020248451,178.7547001,180.94,180.93,37.72]
["bitfinex","SOLUSD",1748020250255,160.21850436,180.94,180.93,37.72]
["bitfinex","SOLUSD",1748020250553,5.52669393,180.94,180.93,37.72]
["bitfinex","SOLUSD",1748020250749,13.81597126,180.95,180.93,70.86]
["bitfinex","SOLUSD",1748020250750,19.34235976,180.95,180.93,70.86]
["bitfinex","SOLUSD",1748020251358,0.14216157,180.94,180.93,70.86]
["bitfinex","SOLUSD",1748020252590,5.6688555,180.94,180.93,70.86]
["bitfinex","SOLUSD",1748020253174,24.31850436,180.94,180.93,70.86]
["bitfinex","SOLUSD",1748020253485,5.52669393,180.94,180.93,70.86]
["bitfinex","SOLUSD",1748020254887,19.34235976,180.95,180.93,70.86]
["bitfinex","SOLUSD",1748020256398,0.14216157,180.94,180.93,70.86]
["bitfinex","SOLUSD",1748020256967,5.6688555,180.94,180.93,70.86]
["bitfinex","SOLUSD",1748020257183,19.48559032,180.94,180.88,206.78]
["bitfinex","SOLUSD",1748020257377,19.48559032,180.94,180.89,70.86]
["bitfinex","SOLUSD",1748020258087,5.52669393,180.94,180.89,70.86]
["bitfinex","SOLUSD",1748020258971,37.32800617,180.95,180.89,70.86]
["bitfinex","SOLUSD",1748020259170,37.32800617,180.95,180.89,37.72]
["bitfinex","SOLUSD",1748020259371,37.32800617,180.95,180.9,33.14]
["bitfinex","SOLUSD",1748020259779,37.32800617,180.95,180.91,33.14]
["bitfinex","SOLUSD",1748020260195,0.14216157,180.92,180.88,206.78]
["bitfinex","SOLUSD",1748020260499,0.14216157,180.92,180.89,70.74]
["bitfinex","SOLUSD",1748020260795,0.14216157,180.92,180.9,33.14]
["bitfinex","SOLUSD",1748020260996,5.52699939,180.93,180.9,33.14]
["bitfinex","SOLUSD",1748020263090,32.60648012,180.97,180.9,33.14]
["bitfinex","SOLUSD",1748020263091,19.48345246,180.96,180.9,33.14]
["bitfinex","SOLUSD",1748020263475,38.0196482,180.96,180.91,33.14]
["bitfinex","SOLUSD",1748020263684,0.14216157,180.94,180.91,33.14]
["bitfinex","SOLUSD",1748020263988,0.14216157,180.94,180.89,37.6]
["bitfinex","SOLUSD",1748020264194,0.14216157,180.94,180.9,33.14]
["bitfinex","SOLUSD",1748020265508,5.52699939,180.93,180.9,33.14]
["bitfinex","SOLUSD",1748020270495,0.14216157,180.92,180.91,33.14]
["bitfinex","SOLUSD",1748020270804,0.14216157,180.92,180.89,37.6]
["bitfinex","SOLUSD",1748020270805,0.14216157,180.91,180.89,37.6]
["bitfinex","SOLUSD",1748020270990,37.1858446,180.9,180.89,37.6]
["bitfinex","SOLUSD",1748020272299,18.64964886,180.9,180.89,37.6]
["bitfinex","SOLUSD",1748020274202,4.97491846,180.91,180.89,37.6]
["bitfinex","SOLUSD",1748020274415,12.43416601,180.96,180.89,37.6]
["bitfinex","SOLUSD",1748020275289,17.40764081,180.96,180.89,37.6]
["bitfinex","SOLUSD",1748020276511,4.97402453,180.94,180.89,37.6]
["bitfinex","SOLUSD",1748020278308,17.40908587,180.94,180.89,37.6]
["bitfinex","SOLUSD",1748020278806,12.43506134,180.94,180.9,206.78]
["bitfinex","SOLUSD",1748020279008,12.43506134,180.94,180.91,33.14]
["bitfinex","SOLUSD",1748020279510,12.43506134,180.94,180.9,206.78]
["bitfinex","SOLUSD",1748020279802,12.43506134,180.94,180.92,70.74]
["bitfinex","SOLUSD",1748020282818,4.97374965,180.95,180.92,70.74]
["bitfinex","SOLUSD",1748020286087,0.14216157,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748020287018,0.14216157,180.94,180.92,37.6]
["bitfinex","SOLUSD",1748020287195,5.1161861,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748020287909,5.1161861,180.94,180.92,37.6]
["bitfinex","SOLUSD",1748020288113,5.1161861,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748020290224,4.97402453,180.94,180.93,33.14]
["bitfinex","SOLUSD",1748020292128,0.14216157,180.96,180.93,33.14]
["bitfinex","SOLUSD",1748020293324,18.67835731,180.96,180.93,33.14]
["bitfinex","SOLUSD",1748020293622,18.67835731,180.96,180.94,37.48]
["bitfinex","SOLUSD",1748020295222,0.14216157,180.96,180.94,37.48]
["bitfinex","SOLUSD",1748020296229,17.40812378,180.95,180.94,37.48]
["bitfinex","SOLUSD",1748020302036,17.40812378,180.95,180.9,206.78]
["bitfinex","SOLUSD",1748020302222,17.55028535,180.95,180.94,37.48]
["bitfinex","SOLUSD",1748020302418,17.55028535,180.95,180.94,70.62]
["bitfinex","SOLUSD",1748020302622,17.40812378,180.95,180.94,70.62]
["bitfinex","SOLUSD",1748020303924,12.43257474,180.98,180.94,78.6335]
["bitfinex","SOLUSD",1748020307233,4.97237569,181.0,180.95,26.0]
["bitfinex","SOLUSD",1748020307439,4.97127706,181.04,180.97,26.0]
["bitfinex","SOLUSD",1748020307617,135.9,181.06,181.0,26.0]
["bitfinex","SOLUSD",1748020307821,4.97105493,181.05,181.01,96.62]
["bitfinex","SOLUSD",1748020308111,4.97017892,181.08,181.01,97.17225217]
["bitfinex","SOLUSD",1748020309732,17.39562623,181.08,181.01,97.17225217]
["bitfinex","SOLUSD",1748020310232,12.42544731,181.08,181.01,97.17225217]
["bitfinex","SOLUSD",1748020313742,12.42544731,181.08,181.02,1.5369]
["bitfinex","SOLUSD",1748020315234,4.96990446,181.09,181.03,0.55218431]
["bitfinex","SOLUSD",1748020315440,4.96990446,181.09,181.04,238.8447]
["bitfinex","SOLUSD",1748020315643,4.96990446,181.09,181.05,33.67212722]
["bitfinex","SOLUSD",1748020315944,17.39466562,181.09,181.05,33.67212722]
["bitfinex","SOLUSD",1748020316254,17.39466562,181.09,181.05,33.12]
["bitfinex","SOLUSD",1748020317048,12.42476116,181.09,181.05,33.12]
["bitfinex","SOLUSD",1748020320151,17.39466562,181.09,181.06,70.48]
["bitfinex","SOLUSD",1748020321466,4.96990446,181.09,181.06,70.48]
["bitfinex","SOLUSD",1748020322167,12.42073219,181.15,181.1,6.1201]
["bitfinex","SOLUSD",1748020322339,12.42073219,181.15,181.11,33.12]
["bitfinex","SOLUSD",1748020322663,4.9679841,181.16,181.12,37.36]
["bitfinex","SOLUSD",1748020322859,4.9679841,181.16,181.13,0.55187937]
["bitfinex","SOLUSD",1748020323830,12.41700229,181.21,181.13,0.55187937]
["bitfinex","SOLUSD",1748020323831,4.96688741,181.2,181.15,26.0]
["bitfinex","SOLUSD",1748020324037,4.96688741,181.2,181.16,34.6885]
["bitfinex","SOLUSD",1748020324236,17.38026925,181.24,181.16,34.6885]
["bitfinex","SOLUSD",1748020324646,18.79181043,181.23,181.16,34.6885]
["bitfinex","SOLUSD",1748020325359,17.38026925,181.24,181.17,6.1082]
["bitfinex","SOLUSD",1748020325562,17.38026925,181.24,181.18,243.96]
["bitfinex","SOLUSD",1748020326357,12.41447804,181.24,181.18,243.96]
["bitfinex","SOLUSD",1748020326560,12.41447804,181.24,181.19,0.55169791]
["bitfinex","SOLUSD",1748020326749,12.41447804,181.24,181.2,33.12]
["bitfinex","SOLUSD",1748020330863,4.96524329,181.26,181.23,6.2213]
["bitfinex","SOLUSD",1748020331046,4.96524329,181.26,181.24,70.44]
["bitfinex","SOLUSD",1748020332470,18.67835731,181.31,181.24,70.44]
["bitfinex","SOLUSD",1748020332471,12.41228032,181.28,181.24,70.44]
["bitfinex","SOLUSD",1748020335571,12.41228032,181.28,181.22,1.5348]
["bitfinex","SOLUSD",1748020335572,0.14216157,181.27,181.22,1.5348]
["bitfinex","SOLUSD",1748020335778,18.53619574,181.24,181.23,70.4]
["bitfinex","SOLUSD",1748020335957,18.67835731,181.24,181.23,70.4]
["bitfinex","SOLUSD",1748020336272,37.32800617,181.24,181.23,37.32]
["bitfinex","SOLUSD",1748020336972,42.29379738,181.24,181.23,37.32]
["bitfinex","SOLUSD",1748020340584,4.96579121,181.24,181.23,37.32]
["bitfinex","SOLUSD",1748020340759,4.96579121,181.24,181.23,70.4]
["bitfinex","SOLUSD",1748020341368,4.96551724,181.25,181.23,70.4]
["bitfinex","SOLUSD",1748020343577,4.96524329,181.26,181.23,70.4]
["bitfinex","SOLUSD",1748020344379,18.79181043,181.25,181.23,37.32]
["bitfinex","SOLUSD",1748020344559,18.67835731,181.24,181.23,37.32]
["bitfinex","SOLUSD",1748020345279,63.32800617,181.24,181.23,37.32]
["bitfinex","SOLUSD",1748020345487,173.22800617,181.24,181.23,37.32]
["bitfinex","SOLUSD",1748020345666,178.19379738,181.24,181.23,37.32]
["bitfinex","SOLUSD",1748020346287,204.19379738,181.24,181.23,37.32]
["bitfinex","SOLUSD",1748020350565,178.19379738,181.24,181.23,37.32]
["bitfinex","SOLUSD",1748020351278,141.00795278,181.24,181.23,70.4]
["bitfinex","SOLUSD",1748020351582,4.96579121,181.24,181.23,70.4]
["bitfinex","SOLUSD",1748020351783,0.14216157,181.25,181.23,70.4]
["bitfinex","SOLUSD",1748020352291,23.50143903,181.26,181.23,70.4]
["bitfinex","SOLUSD",1748020352465,4.96524329,181.26,181.23,70.4]
["bitfinex","SOLUSD",1748020356763,4.96524329,181.26,181.23,80.79]
["bitfinex","SOLUSD",1748020358190,17.5195544,181.27,181.23,80.79]
["bitfinex","SOLUSD",1748020361587,17.37739283,181.27,181.23,80.79]
["bitfinex","SOLUSD",1748020361900,4.96496938,181.27,181.24,206.4]
["bitfinex","SOLUSD",1748020362075,4.96496938,181.27,181.25,33.08]
["bitfinex","SOLUSD",1748020362801,4.96414782,181.3,181.25,33.08]
["bitfinex","SOLUSD",1748020363185,4.96360026,181.32,181.26,0.55151595]
["bitfinex","SOLUSD",1748020363687,4.96360026,181.32,181.28,32.5755]
["bitfinex","SOLUSD",1748020363996,4.96360026,181.32,181.29,70.3]
["bitfinex","SOLUSD",1748020364894,4.96360026,181.32,181.29,71.8354]
["bitfinex","SOLUSD",1748020365410,17.37079834,181.34,181.29,71.8354]
["bitfinex","SOLUSD",1748020365609,4.96305282,181.34,181.29,71.8354]
["bitfinex","SOLUSD",1748020366708,17.36876929,181.36,181.29,71.8354]
["bitfinex","SOLUSD",1748020367920,4.96250551,181.36,181.32,26.0]
["bitfinex","SOLUSD",1748020368088,4.96250551,181.36,181.33,33.08]
["bitfinex","SOLUSD",1748020368682,12.40439117,181.39,181.33,33.08]
["bitfinex","SOLUSD",1748020368883,0.14216157,181.38,181.33,33.08]
["bitfinex","SOLUSD",1748020369081,0.14216157,181.36,181.29,1.5354]
["bitfinex","SOLUSD",1748020369414,18.79181043,181.38,181.29,1.5354]
["bitfinex","SOLUSD",1748020369415,18.53619574,181.38,181.31,26.0]
["bitfinex","SOLUSD",1748020370607,18.67835731,181.37,181.31,26.0]
["bitfinex","SOLUSD",1748020370906,17.36876929,181.36,181.31,26.0]
["bitfinex","SOLUSD",1748020371502,18.53619574,181.32,181.24,214.0338]
["bitfinex","SOLUSD",1748020371705,18.53619574,181.28,181.25,37.2]
["bitfinex","SOLUSD",1748020372010,18.53619574,181.27,181.25,37.2]
["bitfinex","SOLUSD",1748020372206,0.14216157,181.31,181.25,37.2]
["bitfinex","SOLUSD",1748020372387,18.53619574,181.27,181.25,37.2]
["bitfinex","SOLUSD",1748020372585,0.14216157,181.31,181.25,37.2]
["bitfinex","SOLUSD",1748020372796,4.96524329,181.26,181.25,37.2]
["bitfinex","SOLUSD",1748020374809,4.96496938,181.27,181.25,37.2]
["bitfinex","SOLUSD",1748020376599,0.14216157,181.32,181.25,37.2]
["bitfinex","SOLUSD",1748020376796,4.96387402,181.31,181.25,37.2]
["bitfinex","SOLUSD",1748020377999,17.37355908,181.31,181.25,37.2]
["bitfinex","SOLUSD",1748020378901,12.40968506,181.31,181.25,37.2]
["bitfinex","SOLUSD",1748020379909,18.53619574,181.28,181.26,37.22]
["bitfinex","SOLUSD",1748020380170,18.79181043,181.3,181.26,37.22]
["bitfinex","SOLUSD",1748020380171,0.14216157,181.29,181.27,33.06]
["bitfinex","SOLUSD",1748020380295,18.53619574,181.28,181.27,33.06]
["bitfinex","SOLUSD",1748020381118,4.96469549,181.28,181.27,33.06]
["bitfinex","SOLUSD",1748020385503,4.96469549,181.28,181.27,40.9498]
["bitfinex","SOLUSD",1748020386814,17.37355908,181.31,181.27,40.9498]
["bitfinex","SOLUSD",1748020387397,4.96387402,181.31,181.27,40.9498]
["bitfinex","SOLUSD",1748020388695,12.40968506,181.31,181.27,40.9498]
["bitfinex","SOLUSD",1748020389819,12.40968506,181.31,181.28,70.18]
["bitfinex","SOLUSD",1748020389820,18.53619574,181.29,181.28,70.18]
["bitfinex","SOLUSD",1748020390021,18.67835731,181.29,181.28,70.18]
["bitfinex","SOLUSD",1748020390405,37.32800617,181.29,181.28,70.18]
["bitfinex","SOLUSD",1748020390632,42.29242781,181.29,181.28,70.18]
["bitfinex","SOLUSD",1748020391512,23.75623207,181.29,181.28,70.18]
["bitfinex","SOLUSD",1748020391824,17.37547575,181.29,181.22,8.2883]
["bitfinex","SOLUSD",1748020392026,0.14216157,181.22,181.13,6.4144]
["bitfinex","SOLUSD",1748020392323,18.64964886,181.24,181.16,37.12]
["bitfinex","SOLUSD",1748020392324,26.0,181.18,181.16,37.12]
["bitfinex","SOLUSD",1748020392503,0.14216157,181.2,181.16,37.12]
["bitfinex","SOLUSD",1748020392700,37.32800617,181.18,181.16,37.12]
["bitfinex","SOLUSD",1748020392903,18.79181043,181.18,181.16,37.12]
["bitfinex","SOLUSD",1748020393128,4.96716154,181.19,181.16,37.12]
["bitfinex","SOLUSD",1748020394425,4.96633925,181.22,181.16,37.12]
["bitfinex","SOLUSD",1748020394602,17.37851139,181.26,181.18,6.4665]
["bitfinex","SOLUSD",1748020394801,4.96387402,181.31,181.22,27.6452]
["bitfinex","SOLUSD",1748020395021,17.37355908,181.31,181.23,96.75160158]
["bitfinex","SOLUSD",1748020395406,35.90975482,181.31,181.23,96.75160158]
["bitfinex","SOLUSD",1748020395608,35.90975482,181.31,181.22,1.6452]
["bitfinex","SOLUSD",1748020395609,18.79181043,181.3,181.22,1.6452]
["bitfinex","SOLUSD",1748020395819,18.79181043,181.3,181.23,70.2]
["bitfinex","SOLUSD",1748020396024,18.53619574,181.29,181.23,70.2]
["bitfinex","SOLUSD",1748020396209,18.53619574,181.28,181.23,70.2]
["bitfinex","SOLUSD",1748020396724,4.96442164,181.29,181.23,70.2]
["bitfinex","SOLUSD",1748020397331,17.37547575,181.29,181.23,70.2]
["bitfinex","SOLUSD",1748020397503,17.37547575,181.29,181.25,18.47281149]
["bitfinex","SOLUSD",1748020397704,17.37547575,181.29,181.26,206.38]
["bitfinex","SOLUSD",1748020397925,17.37547575,181.29,181.27,33.08]
["bitfinex","SOLUSD",1748020399848,47.4793167,181.29,181.27,33.08]
["bitfinex","SOLUSD",1748020400054,47.4793167,181.29,181.28,33.08]
["bitfinex","SOLUSD",1748020400055,47.62147827,181.29,181.28,33.08]
["bitfinex","SOLUSD",1748020400856,23.75677981,181.27,181.26,206.38]
["bitfinex","SOLUSD",1748020401149,53.86062076,181.27,181.26,206.38]
["bitfinex","SOLUSD",1748020401947,44.79181043,181.26,181.25,37.12]
["bitfinex","SOLUSD",1748020402151,74.89565138,181.26,181.25,37.12]
["bitfinex","SOLUSD",1748020402324,74.89565138,181.26,181.22,37.12]
["bitfinex","SOLUSD",1748020402525,48.89565138,181.23,181.22,37.12]
["bitfinex","SOLUSD",1748020402729,53.8617166,181.23,181.22,37.12]
["bitfinex","SOLUSD",1748020403448,23.75787565,181.23,181.22,37.12]
["bitfinex","SOLUSD",1748020403631,53.8617166,181.23,181.22,37.12]
["bitfinex","SOLUSD",1748020403828,5.10822679,181.23,181.22,37.12]
["bitfinex","SOLUSD",1748020404846,4.96551724,181.25,181.22,67.22384095]
["bitfinex","SOLUSD",1748020405059,4.96551724,181.25,181.24,30.10384095]
["bitfinex","SOLUSD",1748020405935,4.96551724,181.25,181.23,63.18384095]
["bitfinex","SOLUSD",1748020406345,4.96551724,181.25,181.23,33.08]
["bitfinex","SOLUSD",1748020407021,4.96524329,181.26,181.24,30.10384095]
["bitfinex","SOLUSD",1748020407630,4.96524329,181.26,181.23,33.08]
["bitfinex","SOLUSD",1748020407846,4.96524329,181.26,181.23,63.18384095]
["bitfinex","SOLUSD",1748020408756,4.96524329,181.26,181.24,70.2]
["bitfinex","SOLUSD",1748020408757,17.37835153,181.26,181.24,70.2]
["bitfinex","SOLUSD",1748020409851,30.10384095,181.25,181.2,30.10384095]
["bitfinex","SOLUSD",1748020410034,30.10384095,181.25,181.21,70.2]
["bitfinex","SOLUSD",1748020410539,47.48219248,181.26,181.21,100.30384095]
["bitfinex","SOLUSD",1748020411056,17.37835153,181.26,181.22,30.10384095]
["bitfinex","SOLUSD",1748020411936,47.48219248,181.26,181.21,100.30384095]
["bitfinex","SOLUSD",1748020412557,17.37835153,181.26,181.22,30.10384095]
["bitfinex","SOLUSD",1748020414161,30.10384095,181.24,181.21,37.12]
["bitfinex","SOLUSD",1748020414541,0.14216157,181.25,181.22,33.08]
["bitfinex","SOLUSD",1748020414542,30.24600252,181.25,181.22,33.08]
["bitfinex","SOLUSD",1748020414851,17.37835153,181.26,181.22,63.18384095]
["bitfinex","SOLUSD",1748020415755,47.48219248,181.26,181.22,33.08]
["bitfinex","SOLUSD",1748020419733,35.85952453,181.26,181.22,33.08]
["bitfinex","SOLUSD",1748020419935,5.10795278,181.24,181.23,33.08]
["bitfinex","SOLUSD",1748020420134,23.58912578,181.24,181.23,33.08]
["bitfinex","SOLUSD",1748020420364,18.79181043,181.23,181.2,206.4]
["bitfinex","SOLUSD",1748020420571,18.79181043,181.23,181.21,37.5]
["bitfinex","SOLUSD",1748020420871,37.27298343,181.22,181.21,37.5]
["bitfinex","SOLUSD",1748020421746,48.9379039,181.22,181.21,37.5]
["bitfinex","SOLUSD",1748020421952,79.90424315,181.22,181.21,37.5]
["bitfinex","SOLUSD",1748020425640,23.75814968,181.22,181.21,70.58]
["bitfinex","SOLUSD",1748020425934,5.10850082,181.22,181.21,70.58]
["bitfinex","SOLUSD",1748020426138,4.96633925,181.22,181.21,70.58]
["bitfinex","SOLUSD",1748020426349,4.96633925,181.22,181.21,100.72609347]
["bitfinex","SOLUSD",1748020428266,12.41447804,181.24,181.21,100.72609347]
["bitfinex","SOLUSD",1748020428446,4.96551724,181.25,181.22,30.14609347]
["bitfinex","SOLUSD",1748020428648,4.96551724,181.25,181.24,30.14609347]
["bitfinex","SOLUSD",1748020430369,4.96442164,181.29,181.24,30.14609347]
["bitfinex","SOLUSD",1748020430572,4.96442164,181.29,181.27,30.14609347]
["bitfinex","SOLUSD",1748020430869,4.96442164,181.29,181.28,70.58]
["bitfinex","SOLUSD",1748020431058,4.96442164,181.29,181.28,100.72609347]
["bitfinex","SOLUSD",1748020431568,4.96442164,181.29,181.28,70.58]
["bitfinex","SOLUSD",1748020431764,4.96442164,181.29,181.25,30.14609347]
["bitfinex","SOLUSD",1748020432069,4.96442164,181.29,181.26,70.58]
["bitfinex","SOLUSD",1748020432664,4.96442164,181.29,181.26,100.72609347]
["bitfinex","SOLUSD",1748020433174,4.96442164,181.29,181.28,30.14609347]
["bitfinex","SOLUSD",1748020433362,4.96360026,181.32,181.28,69.23599347]
["bitfinex","SOLUSD",1748020433567,4.96360026,181.32,181.31,30.14609347]
["bitfinex","SOLUSD",1748020433747,4.96360026,181.32,181.31,63.22609347]
["bitfinex","SOLUSD",1748020434274,30.14609347,181.38,181.31,63.22609347]
["bitfinex","SOLUSD",1748020434572,30.14609347,181.38,181.33,30.14609347]
["bitfinex","SOLUSD",1748020434779,30.14609347,181.38,181.34,33.08]
["bitfinex","SOLUSD",1748020435159,30.14609347,181.37,181.34,33.08]
["bitfinex","SOLUSD",1748020436268,4.96250551,181.36,181.34,33.08]
["bitfinex","SOLUSD",1748020441057,35.10832537,181.37,181.34,33.08]
["bitfinex","SOLUSD",1748020441263,30.14609347,181.35,181.32,206.36]
["bitfinex","SOLUSD",1748020441460,0.14216157,181.36,181.32,206.36]
["bitfinex","SOLUSD",1748020441461,18.79181043,181.36,181.35,37.1]
["bitfinex","SOLUSD",1748020441677,17.36781165,181.37,181.35,63.1]
["bitfinex","SOLUSD",1748020441678,4.9622319,181.37,181.35,63.1]
["bitfinex","SOLUSD",1748020441871,4.9622319,181.37,181.36,33.06]
["bitfinex","SOLUSD",1748020443162,4.96168476,181.39,181.36,33.06]
["bitfinex","SOLUSD",1748020443360,47.51199014,181.39,181.32,206.36]
["bitfinex","SOLUSD",1748020443584,47.51199014,181.39,181.34,30.14609347]
["bitfinex","SOLUSD",1748020444578,17.36589667,181.39,181.35,30.14609347]
["bitfinex","SOLUSD",1748020444783,17.36589667,181.39,181.36,33.06]
["bitfinex","SOLUSD",1748020445681,47.51199014,181.39,181.36,33.06]
["bitfinex","SOLUSD",1748020446967,4.9622319,181.37,181.36,33.06]
["bitfinex","SOLUSD",1748020447169,17.36781165,181.37,181.36,33.06]
["bitfinex","SOLUSD",1748020448269,47.51390512,181.37,181.36,33.06]
["bitfinex","SOLUSD",1748020448467,47.65606669,181.37,181.35,33.06]
["bitfinex","SOLUSD",1748020448776,30.14609347,181.36,181.35,33.06]
["bitfinex","SOLUSD",1748020449295,30.14609347,181.36,181.33,70.16]
["bitfinex","SOLUSD",1748020449459,18.79181043,181.33,181.32,206.36]
["bitfinex","SOLUSD",1748020449660,37.26325766,181.33,181.32,243.46]
["bitfinex","SOLUSD",1748020450188,23.75513696,181.33,181.32,243.46]
["bitfinex","SOLUSD",1748020450486,23.43477376,181.33,181.32,243.46]
["bitfinex","SOLUSD",1748020450785,23.43477376,181.33,181.32,276.52]
["bitfinex","SOLUSD",1748020451796,35.05780446,181.33,181.32,276.52]
["bitfinex","SOLUSD",1748020457398,53.84961489,181.33,181.32,243.46]
["bitfinex","SOLUSD",1748020459000,53.84961489,181.33,181.32,37.1]
["bitfinex","SOLUSD",1748020462409,18.79181043,181.29,181.28,37.1]
["bitfinex","SOLUSD",1748020462591,48.88628836,181.29,181.27,37.1]
["bitfinex","SOLUSD",1748020462902,74.88628836,181.28,181.27,37.1]
["bitfinex","SOLUSD",1748020464015,79.85098385,181.28,181.27,37.1]
["bitfinex","SOLUSD",1748020465000,61.20133499,181.28,181.27,37.1]
["bitfinex","SOLUSD",1748020465911,79.85098385,181.28,181.27,37.1]
["bitfinex","SOLUSD",1748020468483,49.75650592,181.28,181.27,37.1]
["bitfinex","SOLUSD",1748020468705,53.85098385,181.28,181.27,37.1]
["bitfinex","SOLUSD",1748020469086,4.96469549,181.28,181.27,70.18]
["bitfinex","SOLUSD",1748020469286,35.05917342,181.28,181.27,70.18]
["bitfinex","SOLUSD",1748020470916,53.85098385,181.28,181.27,70.18]
["bitfinex","SOLUSD",1748020471135,53.85098385,181.28,181.27,37.1]
["bitfinex","SOLUSD",1748020471887,0.14216157,181.27,181.26,33.08]
["bitfinex","SOLUSD",1748020472091,30.2366395,181.27,181.26,70.2]
["bitfinex","SOLUSD",1748020472791,30.2366395,181.27,181.22,31.65587793]
["bitfinex","SOLUSD",1748020472992,4.96524329,181.26,181.23,70.2]
["bitfinex","SOLUSD",1748020474116,23.44501143,181.26,181.23,70.2]
["bitfinex","SOLUSD",1748020474323,18.47976814,181.24,181.21,206.3]
["bitfinex","SOLUSD",1748020474626,18.79181043,181.25,181.21,239.38]
["bitfinex","SOLUSD",1748020474627,18.62192971,181.22,181.21,239.38]
["bitfinex","SOLUSD",1748020474792,17.37835153,181.26,181.21,276.5]
["bitfinex","SOLUSD",1748020474998,17.37835153,181.26,181.22,18.47976814]
["bitfinex","SOLUSD",1748020475222,17.37835153,181.26,181.21,276.5]
["bitfinex","SOLUSD",1748020475223,4.96524329,181.26,181.25,18.47976814]
["bitfinex","SOLUSD",1748020475401,4.96524329,181.26,181.25,53.20356814]
["bitfinex","SOLUSD",1748020476729,17.37584322,181.29,181.25,53.20356814]
["bitfinex","SOLUSD",1748020477216,4.96442164,181.29,181.28,18.47976814]
["bitfinex","SOLUSD",1748020477399,4.96442164,181.29,181.28,88.67976814]
["bitfinex","SOLUSD",1748020478911,17.37308466,181.32,181.28,70.2]
["bitfinex","SOLUSD",1748020479102,17.37308466,181.32,181.28,88.67976814]
["bitfinex","SOLUSD",1748020480204,35.8528528,181.32,181.28,70.2]
["bitfinex","SOLUSD",1748020481710,18.47976814,181.31,181.28,70.2]
["bitfinex","SOLUSD",1748020482721,35.8528528,181.32,181.28,70.2]
["bitfinex","SOLUSD",1748020483136,35.8528528,181.32,181.28,88.67976814]
["bitfinex","SOLUSD",1748020483328,17.37308466,181.32,181.28,88.67976814]
["bitfinex","SOLUSD",1748020487033,17.37308466,181.32,181.29,18.47976814]
["bitfinex","SOLUSD",1748020487034,4.96360026,181.32,181.29,18.47976814]
["bitfinex","SOLUSD",1748020487230,4.96360026,181.32,181.3,51.55976814]
["bitfinex","SOLUSD",1748020487606,12.40530429,181.38,181.31,18.47976814]
["bitfinex","SOLUSD",1748020487804,12.40530429,181.38,181.34,24.97616814]
["bitfinex","SOLUSD",1748020488008,4.96141124,181.4,181.35,88.65976814]
["bitfinex","SOLUSD",1748020488334,23.44117938,181.4,181.35,88.65976814]
["bitfinex","SOLUSD",1748020488716,35.84470749,181.4,181.35,88.65976814]
["bitfinex","SOLUSD",1748020490131,18.47976814,181.39,181.35,88.65976814]
["bitfinex","SOLUSD",1748020490428,30.88329625,181.4,181.35,88.65976814]
["bitfinex","SOLUSD",1748020491638,12.40352811,181.4,181.35,88.65976814]
["bitfinex","SOLUSD",1748020491937,30.88329625,181.4,181.35,88.65976814]
["bitfinex","SOLUSD",1748020492649,35.84470749,181.4,181.35,88.65976814]
["bitfinex","SOLUSD",1748020493146,17.36493935,181.4,181.36,18.47976814]
["bitfinex","SOLUSD",1748020493313,17.36493935,181.4,181.37,18.47976814]
["bitfinex","SOLUSD",1748020493514,4.96141124,181.4,181.38,33.06]
["bitfinex","SOLUSD",1748020493719,4.96141124,181.4,181.39,18.47976814]
["bitfinex","SOLUSD",1748020494717,0.14216157,181.48,181.4,1.6268]
["bitfinex","SOLUSD",1748020494934,35.8360963,181.49,181.44,18.47976814]
["bitfinex","SOLUSD",1748020495244,35.8360963,181.49,181.45,33.06]
["bitfinex","SOLUSD",1748020495731,18.47976814,181.48,181.45,33.06]
["bitfinex","SOLUSD",1748020496056,17.35632816,181.49,181.45,33.06]
["bitfinex","SOLUSD",1748020496543,35.8360963,181.49,181.45,33.06]
["bitfinex","SOLUSD",1748020496743,12.39737726,181.49,181.45,33.06]
["bitfinex","SOLUSD",1748020496948,30.8771454,181.49,181.45,33.06]
["bitfinex","SOLUSD",1748020497121,12.39737726,181.49,181.46,18.47976814]
["bitfinex","SOLUSD",1748020497319,12.39737726,181.49,181.47,37.1]
["bitfinex","SOLUSD",1748020497519,12.39737726,181.49,181.48,33.06]
["bitfinex","SOLUSD",1748020498641,17.35632816,181.49,181.48,33.06]
["bitfinex","SOLUSD",1748020500038,35.8360963,181.49,181.48,70.14]
["bitfinex","SOLUSD",1748020500298,18.79181043,181.48,181.39,6.1573]
["bitfinex","SOLUSD",1748020500419,18.47976814,181.43,181.41,70.14]
["bitfinex","SOLUSD",1748020500621,18.47976814,181.44,181.41,70.14]
["bitfinex","SOLUSD",1748020500916,60.63549634,181.47,181.42,18.47976814]
["bitfinex","SOLUSD",1748020502036,17.35824102,181.47,181.43,18.47976814]
["bitfinex","SOLUSD",1748020502346,17.35824102,181.47,181.44,33.04]
["bitfinex","SOLUSD",1748020503158,17.35824102,181.47,181.45,18.47976814]
["bitfinex","SOLUSD",1748020503747,17.35824102,181.47,181.44,51.51976814]
["bitfinex","SOLUSD",1748020504964,12.39874359,181.47,181.44,51.51976814]
["bitfinex","SOLUSD",1748020505293,18.47976814,181.45,181.41,37.08]
["bitfinex","SOLUSD",1748020505566,18.47976814,181.45,181.44,33.04]
["bitfinex","SOLUSD",1748020505737,18.47976814,181.46,181.44,33.04]
["bitfinex","SOLUSD",1748020507234,4.96004408,181.45,181.44,33.04]
["bitfinex","SOLUSD",1748020509732,23.58197379,181.45,181.44,33.04]
["bitfinex","SOLUSD",1748020510630,4.96004408,181.45,181.44,33.04]
["bitfinex","SOLUSD",1748020513077,17.35824102,181.47,181.44,33.04]
["bitfinex","SOLUSD",1748020513681,35.83800916,181.47,181.41,55.55976814]
["bitfinex","SOLUSD",1748020513978,18.47976814,181.45,181.42,33.04]
["bitfinex","SOLUSD",1748020514467,18.47976814,181.45,181.41,206.18]
["bitfinex","SOLUSD",1748020514666,18.47976814,181.45,181.42,70.1]
["bitfinex","SOLUSD",1748020515381,4.96031746,181.44,181.42,70.1]
["bitfinex","SOLUSD",1748020515690,12.39713389,181.5,181.43,18.47976814]
["bitfinex","SOLUSD",1748020515857,18.47976814,181.49,181.44,18.47976814]
["bitfinex","SOLUSD",1748020516181,18.47976814,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748020516764,18.47976814,181.48,181.45,33.04]
["bitfinex","SOLUSD",1748020517281,4.95949743,181.47,181.45,33.04]
["bitfinex","SOLUSD",1748020517664,4.95949743,181.47,181.41,206.18]
["bitfinex","SOLUSD",1748020517665,18.47976814,181.46,181.41,206.18]
["bitfinex","SOLUSD",1748020517859,18.47976814,181.45,181.42,70.1]
["bitfinex","SOLUSD",1748020518474,18.47976814,181.43,181.41,206.18]
["bitfinex","SOLUSD",1748020518671,18.64964886,181.46,181.42,37.06]
["bitfinex","SOLUSD",1748020518880,18.62192971,181.43,181.42,37.06]
["bitfinex","SOLUSD",1748020519051,37.27157857,181.43,181.42,37.06]
["bitfinex","SOLUSD",1748020519256,42.23216943,181.43,181.42,37.06]
["bitfinex","SOLUSD",1748020520881,5.10275243,181.43,181.42,37.06]
["bitfinex","SOLUSD",1748020521081,4.96059086,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020521257,23.440359,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020521458,42.23216943,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020522384,4.96059086,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020522584,18.47976814,181.45,181.42,70.1]
["bitfinex","SOLUSD",1748020523269,18.47976814,181.44,181.42,70.1]
["bitfinex","SOLUSD",1748020523592,18.47976814,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020523771,18.62192971,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020524476,23.58252057,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020524679,23.440359,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020526188,4.96059086,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020526379,23.440359,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020530586,23.58252057,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020530785,42.23216943,181.43,181.42,70.1]
["bitfinex","SOLUSD",1748020531092,42.23216943,181.43,181.42,37.06]
["bitfinex","SOLUSD",1748020532373,44.79181043,181.4,181.39,37.06]
["bitfinex","SOLUSD",1748020532577,63.27157857,181.4,181.39,37.06]
["bitfinex","SOLUSD",1748020532781,18.79181043,181.35,181.34,37.06]
["bitfinex","SOLUSD",1748020533011,60.71412586,181.35,181.34,37.06]
["bitfinex","SOLUSD",1748020537891,23.75458958,181.35,181.34,37.06]
["bitfinex","SOLUSD",1748020538196,60.71412586,181.35,181.34,37.06]
["bitfinex","SOLUSD",1748020538800,23.75458958,181.35,181.34,37.06]
["bitfinex","SOLUSD",1748020538995,60.71412586,181.35,181.34,37.06]
["bitfinex","SOLUSD",1748020541108,73.12107375,181.35,181.31,37.08]
["bitfinex","SOLUSD",1748020541401,37.27157857,181.32,181.31,37.08]
["bitfinex","SOLUSD",1748020541911,18.47976814,181.32,181.31,37.08]
["bitfinex","SOLUSD",1748020542591,18.62192971,181.32,181.31,37.08]
["bitfinex","SOLUSD",1748020543083,23.58552997,181.32,181.31,37.08]
["bitfinex","SOLUSD",1748020544516,42.23517883,181.32,181.31,37.08]
["bitfinex","SOLUSD",1748020549919,23.75541069,181.32,181.31,37.08]
["bitfinex","SOLUSD",1748020550122,42.23517883,181.32,181.31,37.08]
["bitfinex","SOLUSD",1748020559034,23.58552997,181.32,181.31,37.08]
["bitfinex","SOLUSD",1748020559238,23.58552997,181.32,181.31,70.16]
["bitfinex","SOLUSD",1748020560124,23.4433684,181.32,181.31,70.16]
["bitfinex","SOLUSD",1748020560429,4.96360026,181.32,181.31,70.16]
["bitfinex","SOLUSD",1748020561211,4.96305282,181.34,181.31,76.6225]
["bitfinex","SOLUSD",1748020561426,4.96305282,181.34,181.31,95.10226814]
["bitfinex","SOLUSD",1748020562113,17.36972704,181.35,181.31,95.10226814]
["bitfinex","SOLUSD",1748020562535,4.96277915,181.35,181.32,18.47976814]
["bitfinex","SOLUSD",1748020562714,4.96277915,181.35,181.31,76.6225]
["bitfinex","SOLUSD",1748020562715,4.96277915,181.35,181.33,51.55976814]
["bitfinex","SOLUSD",1748020563034,4.96277915,181.35,181.34,33.08]
["bitfinex","SOLUSD",1748020563249,12.40328156,181.41,181.34,51.55976814]
["bitfinex","SOLUSD",1748020563410,30.8830497,181.41,181.37,6.2026]
["bitfinex","SOLUSD",1748020563614,30.8830497,181.41,181.38,70.14]
["bitfinex","SOLUSD",1748020563814,18.47976814,181.4,181.38,70.14]
["bitfinex","SOLUSD",1748020564112,4.96168476,181.39,181.38,70.14]
["bitfinex","SOLUSD",1748020566140,23.4414529,181.39,181.38,70.14]
["bitfinex","SOLUSD",1748020566438,23.4414529,181.39,181.38,70.12]
["bitfinex","SOLUSD",1748020569342,23.58361447,181.39,181.38,70.12]
["bitfinex","SOLUSD",1748020570833,23.4414529,181.39,181.38,70.12]
["bitfinex","SOLUSD",1748020571134,4.96168476,181.39,181.38,70.12]
["bitfinex","SOLUSD",1748020571847,4.96141124,181.4,181.38,70.12]
["bitfinex","SOLUSD",1748020574016,23.44117938,181.4,181.38,70.12]
["bitfinex","SOLUSD",1748020574629,4.96086429,181.42,181.39,18.47976814]
["bitfinex","SOLUSD",1748020574823,4.96086429,181.42,181.4,33.06]
["bitfinex","SOLUSD",1748020575143,30.88074807,181.44,181.4,33.06]
["bitfinex","SOLUSD",1748020575334,18.47976814,181.45,181.4,51.53976814]
["bitfinex","SOLUSD",1748020575747,18.47976814,181.43,181.4,33.06]
["bitfinex","SOLUSD",1748020576643,18.47976814,181.41,181.38,37.06]
["bitfinex","SOLUSD",1748020576838,18.47976814,181.4,181.39,33.06]
["bitfinex","SOLUSD",1748020577343,18.47976814,181.41,181.39,33.06]
["bitfinex","SOLUSD",1748020577742,18.62192971,181.4,181.39,33.06]
["bitfinex","SOLUSD",1748020578529,18.62192971,181.4,181.38,37.06]
["bitfinex","SOLUSD",1748020578743,37.27157857,181.39,181.38,37.06]
["bitfinex","SOLUSD",1748020578944,37.27157857,181.39,181.38,37.04]
["bitfinex","SOLUSD",1748020578945,18.62192971,181.39,181.38,37.04]
["bitfinex","SOLUSD",1748020579147,42.23326333,181.39,181.38,37.04]
["bitfinex","SOLUSD",1748020579348,68.23326333,181.39,181.38,37.04]
["bitfinex","SOLUSD",1748020579644,68.23326333,181.39,181.36,206.34]
["bitfinex","SOLUSD",1748020579645,44.79181043,181.37,181.36,206.34]
["bitfinex","SOLUSD",1748020579848,18.79181043,181.36,181.35,37.04]
["bitfinex","SOLUSD",1748020580835,55.75134671,181.36,181.35,37.04]
["bitfinex","SOLUSD",1748020581033,55.75134671,181.36,181.3,37.04]
["bitfinex","SOLUSD",1748020581034,18.79181043,181.32,181.3,37.04]
["bitfinex","SOLUSD",1748020581238,23.58580373,181.31,181.3,37.04]
["bitfinex","SOLUSD",1748020583531,4.96387402,181.31,181.3,37.04]
["bitfinex","SOLUSD",1748020583732,23.44364216,181.31,181.3,37.04]
["bitfinex","SOLUSD",1748020584150,4.96387402,181.31,181.3,37.04]
["bitfinex","SOLUSD",1748020585269,4.96387402,181.31,181.3,55.51976814]
["bitfinex","SOLUSD",1748020585441,4.96387402,181.31,181.3,37.04]
["bitfinex","SOLUSD",1748020585644,4.96332653,181.33,181.3,37.04]
["bitfinex","SOLUSD",1748020585861,4.96332653,181.33,181.31,33.06]
["bitfinex","SOLUSD",1748020587564,18.79181043,181.39,181.33,1.5718]
["bitfinex","SOLUSD",1748020587859,35.84470749,181.4,181.35,18.47976814]
["bitfinex","SOLUSD",1748020588065,17.36493935,181.4,181.36,37.06]
["bitfinex","SOLUSD",1748020588370,17.36493935,181.4,181.37,33.06]
["bitfinex","SOLUSD",1748020588839,4.96141124,181.4,181.37,51.53976814]
["bitfinex","SOLUSD",1748020589156,4.96141124,181.4,181.38,18.47976814]
["bitfinex","SOLUSD",1748020589670,4.96141124,181.4,181.39,6.0875]
["bitfinex","SOLUSD",1748020589871,12.40184148,181.43,181.39,6.0875]
["bitfinex","SOLUSD",1748020589872,4.96086429,181.42,181.39,230.86726814]
["bitfinex","SOLUSD",1748020590042,4.96086429,181.42,181.4,53.11156814]
["bitfinex","SOLUSD",1748020590353,4.96086429,181.42,181.4,34.6318]
["bitfinex","SOLUSD",1748020590969,4.96059086,181.43,181.4,34.6318]
["bitfinex","SOLUSD",1748020591758,4.96059086,181.43,181.4,35.1828892]
["bitfinex","SOLUSD",1748020591949,4.96059086,181.43,181.4,34.6318]
["bitfinex","SOLUSD",1748020592545,0.14216157,181.5,181.41,0.55106762]
["bitfinex","SOLUSD",1748020592744,18.4442695,181.47,181.42,37.04]
["bitfinex","SOLUSD",1748020592944,4.95977074,181.46,181.43,33.06]
["bitfinex","SOLUSD",1748020596366,23.40404024,181.46,181.43,33.06]
["bitfinex","SOLUSD",1748020596960,12.39922736,181.47,181.43,33.06]
["bitfinex","SOLUSD",1748020597168,4.9589509,181.49,181.43,33.06]
["bitfinex","SOLUSD",1748020597474,35.80059766,181.49,181.43,33.06]
["bitfinex","SOLUSD",1748020597886,17.35632816,181.49,181.43,33.06]
["bitfinex","SOLUSD",1748020598378,18.4442695,181.47,181.43,33.06]
["bitfinex","SOLUSD",1748020598669,18.4442695,181.48,181.43,33.06]
["bitfinex","SOLUSD",1748020599365,4.95949743,181.47,181.43,33.06]
["bitfinex","SOLUSD",1748020600671,17.35824102,181.47,181.43,33.06]
["bitfinex","SOLUSD",1748020603686,18.4442695,181.46,181.42,37.04]
["bitfinex","SOLUSD",1748020603851,18.4442695,181.46,181.43,33.04]
["bitfinex","SOLUSD",1748020604051,17.35824102,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748020604246,4.96031746,181.44,181.43,33.04]
["bitfinex","SOLUSD",1748020606258,17.35824102,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748020607875,4.95949743,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748020609080,17.35632816,181.49,181.43,33.04]
["bitfinex","SOLUSD",1748020609283,18.4442695,181.48,181.43,33.04]
["bitfinex","SOLUSD",1748020610174,35.80059766,181.49,181.43,33.04]
["bitfinex","SOLUSD",1748020610880,17.35632816,181.49,181.43,33.04]
["bitfinex","SOLUSD",1748020612470,17.35632816,181.49,181.43,59.04]
["bitfinex","SOLUSD",1748020613267,35.80059766,181.49,181.43,59.04]
["bitfinex","SOLUSD",1748020613467,17.35632816,181.49,181.43,59.04]
["bitfinex","SOLUSD",1748020614666,12.39737726,181.49,181.43,59.04]
["bitfinex","SOLUSD",1748020616077,12.39737726,181.49,181.43,33.04]
["bitfinex","SOLUSD",1748020616284,12.39737726,181.49,181.43,59.04]
["bitfinex","SOLUSD",1748020616672,17.35632816,181.49,181.43,59.04]
["bitfinex","SOLUSD",1748020617397,4.9589509,181.49,181.43,59.04]
["bitfinex","SOLUSD",1748020617996,35.80059766,181.49,181.43,59.04]
["bitfinex","SOLUSD",1748020618695,18.4442695,181.48,181.43,33.04]
["bitfinex","SOLUSD",1748020618993,17.35824102,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748020620593,4.95949743,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748020620794,12.39715795,181.5,181.43,33.04]
["bitfinex","SOLUSD",1748020620993,30.84142745,181.5,181.43,33.04]
["bitfinex","SOLUSD",1748020621791,18.4442695,181.49,181.43,33.04]
["bitfinex","SOLUSD",1748020622315,18.4442695,181.48,181.43,33.04]
["bitfinex","SOLUSD",1748020622805,4.95949743,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748020623309,4.95949743,181.47,181.44,26.0]
["bitfinex","SOLUSD",1748020625107,12.39635766,181.51,181.44,26.0]
["bitfinex","SOLUSD",1748020625593,30.84062716,181.51,181.44,26.0]
["bitfinex","SOLUSD",1748020626303,12.39635766,181.51,181.44,26.0]
["bitfinex","SOLUSD",1748020626594,30.84062716,181.51,181.44,26.0]
["bitfinex","SOLUSD",1748020627199,35.79903165,181.51,181.44,26.0]
["bitfinex","SOLUSD",1748020627809,35.79903165,181.51,181.45,36.92]
["bitfinex","SOLUSD",1748020629098,17.35476215,181.51,181.45,36.92]
["bitfinex","SOLUSD",1748020629281,12.39635766,181.51,181.45,36.92]
["bitfinex","SOLUSD",1748020629778,30.84062716,181.51,181.45,36.92]
["bitfinex","SOLUSD",1748020630298,12.39635766,181.51,181.45,36.92]
["bitfinex","SOLUSD",1748020631412,18.4442695,181.49,181.45,36.92]
["bitfinex","SOLUSD",1748020631995,18.4442695,181.5,181.45,36.92]
["bitfinex","SOLUSD",1748020633088,4.95840449,181.51,181.45,36.92]
["bitfinex","SOLUSD",1748020633277,4.9578582,181.53,181.46,6.69859898]
["bitfinex","SOLUSD",1748020633479,4.9578582,181.53,181.48,1.644]
["bitfinex","SOLUSD",1748020634002,4.9578582,181.53,181.49,206.1]
["bitfinex","SOLUSD",1748020634885,17.3520169,181.54,181.49,206.1]
["bitfinex","SOLUSD",1748020635191,18.4442695,181.53,181.5,33.02]
["bitfinex","SOLUSD",1748020635420,18.4442695,181.53,181.51,36.92]
["bitfinex","SOLUSD",1748020635872,17.3520169,181.54,181.51,36.92]
["bitfinex","SOLUSD",1748020636197,35.7962864,181.54,181.51,36.92]
["bitfinex","SOLUSD",1748020636404,17.3520169,181.54,181.51,36.92]
["bitfinex","SOLUSD",1748020639417,35.7962864,181.54,181.51,36.92]
["bitfinex","SOLUSD",1748020639720,35.7962864,181.54,181.5,33.02]
["bitfinex","SOLUSD",1748020639721,18.4442695,181.52,181.5,33.02]
["bitfinex","SOLUSD",1748020639883,0.14216157,181.52,181.51,36.92]
["bitfinex","SOLUSD",1748020640082,18.58643107,181.52,181.51,36.92]
["bitfinex","SOLUSD",1748020640382,37.23607993,181.52,181.51,36.92]
["bitfinex","SOLUSD",1748020641586,42.19421126,181.52,181.51,36.92]
["bitfinex","SOLUSD",1748020641782,23.40240083,181.52,181.51,36.92]
["bitfinex","SOLUSD",1748020641981,4.95813133,181.52,181.51,36.92]
["bitfinex","SOLUSD",1748020642492,4.95813133,181.52,181.51,69.94]
["bitfinex","SOLUSD",1748020643904,17.3520169,181.54,181.51,69.94]
["bitfinex","SOLUSD",1748020645288,4.9575851,181.54,181.51,69.94]
["bitfinex","SOLUSD",1748020645684,35.79342662,181.57,181.51,69.94]
["bitfinex","SOLUSD",1748020646010,18.4442695,181.55,181.52,69.94]
["bitfinex","SOLUSD",1748020646192,18.4442695,181.54,181.49,206.1]
["bitfinex","SOLUSD",1748020646390,18.4442695,181.52,181.5,36.92]
["bitfinex","SOLUSD",1748020646598,18.4442695,181.51,181.5,36.92]
["bitfinex","SOLUSD",1748020646894,18.4442695,181.51,181.5,69.94]
["bitfinex","SOLUSD",1748020647098,18.4442695,181.51,181.5,36.92]
["bitfinex","SOLUSD",1748020647295,18.4442695,181.51,181.5,69.94]
["bitfinex","SOLUSD",1748020648012,23.40267399,181.51,181.5,69.94]
["bitfinex","SOLUSD",1748020649707,4.95840449,181.51,181.5,69.94]
["bitfinex","SOLUSD",1748020650457,23.40267399,181.51,181.5,69.94]
["bitfinex","SOLUSD",1748020650583,23.40267399,181.51,181.49,206.1]
["bitfinex","SOLUSD",1748020650784,18.4442695,181.5,181.49,206.1]
["bitfinex","SOLUSD",1748020651010,18.58643107,181.5,181.49,243.02]
["bitfinex","SOLUSD",1748020651897,4.95840449,181.51,181.49,243.02]
["bitfinex","SOLUSD",1748020652095,12.39456116,181.54,181.49,243.02]
["bitfinex","SOLUSD",1748020652096,4.95813133,181.52,181.5,33.02]
["bitfinex","SOLUSD",1748020652884,4.95813133,181.52,181.49,243.02]
["bitfinex","SOLUSD",1748020653085,4.95813133,181.52,181.5,33.02]
["bitfinex","SOLUSD",1748020654088,12.39456116,181.54,181.5,33.02]
["bitfinex","SOLUSD",1748020654306,17.35214626,181.54,181.5,33.02]
["bitfinex","SOLUSD",1748020655126,4.9575851,181.54,181.51,7.945]
["bitfinex","SOLUSD",1748020656309,17.34963647,181.56,181.51,7.945]
["bitfinex","SOLUSD",1748020656621,4.95703899,181.56,181.51,7.945]
["bitfinex","SOLUSD",1748020658224,17.34892783,181.57,181.51,7.945]
["bitfinex","SOLUSD",1748020659005,17.34892783,181.57,181.52,69.88]
["bitfinex","SOLUSD",1748020659615,18.4442695,181.56,181.51,7.945]
["bitfinex","SOLUSD",1748020659802,18.4442695,181.54,181.53,36.86]
["bitfinex","SOLUSD",1748020660316,23.4018546,181.54,181.53,36.86]
["bitfinex","SOLUSD",1748020661026,4.9575851,181.54,181.53,36.86]
["bitfinex","SOLUSD",1748020661819,4.9575851,181.54,181.53,69.88]
["bitfinex","SOLUSD",1748020662328,4.95731203,181.55,181.53,69.88]
["bitfinex","SOLUSD",1748020665041,23.40158153,181.55,181.53,36.86]
["bitfinex","SOLUSD",1748020665339,23.40158153,181.55,181.54,33.02]
["bitfinex","SOLUSD",1748020667316,4.95731203,181.55,181.54,33.02]
["bitfinex","SOLUSD",1748020668133,23.40158153,181.55,181.53,36.86]
["bitfinex","SOLUSD",1748020668336,4.95731203,181.55,181.54,33.02]
["bitfinex","SOLUSD",1748020668535,18.4442695,181.55,181.54,33.02]
["bitfinex","SOLUSD",1748020669843,18.4442695,181.56,181.54,33.02]
["bitfinex","SOLUSD",1748020670425,12.39216185,181.57,181.54,33.02]
["bitfinex","SOLUSD",1748020670634,18.4442695,181.56,181.54,33.02]
["bitfinex","SOLUSD",1748020671237,12.39216185,181.57,181.54,33.02]
["bitfinex","SOLUSD",1748020671437,18.4442695,181.56,181.54,33.02]
["bitfinex","SOLUSD",1748020672842,4.95731203,181.55,181.54,33.02]
["bitfinex","SOLUSD",1748020673828,60.72358335,181.55,181.49,206.1]
["bitfinex","SOLUSD",1748020674139,18.4442695,181.54,181.5,69.88]
["bitfinex","SOLUSD",1748020674339,17.35059211,181.55,181.5,69.88]
["bitfinex","SOLUSD",1748020674723,35.79486161,181.55,181.5,69.88]
["bitfinex","SOLUSD",1748020675029,18.4442695,181.54,181.5,69.88]
["bitfinex","SOLUSD",1748020675226,17.35059211,181.55,181.5,69.88]
["bitfinex","SOLUSD",1748020678951,35.79486161,181.55,181.5,69.88]
["bitfinex","SOLUSD",1748020679242,18.4442695,181.54,181.51,33.02]
["bitfinex","SOLUSD",1748020679452,18.4442695,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748020679753,18.4442695,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748020681146,4.95813133,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748020682243,23.40240083,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748020682435,4.95813133,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748020686634,4.95813133,181.52,181.5,36.86]
["bitfinex","SOLUSD",1748020686851,4.95813133,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748020687927,4.9578582,181.53,181.51,33.02]
["bitfinex","SOLUSD",1748020688732,4.9578582,181.53,181.52,36.82]
["bitfinex","SOLUSD",1748020690252,12.39328008,181.55,181.52,36.82]
["bitfinex","SOLUSD",1748020694471,17.35059211,181.55,181.52,36.82]
["bitfinex","SOLUSD",1748020696148,35.79486161,181.55,181.53,33.02]
["bitfinex","SOLUSD",1748020699057,35.79486161,181.55,181.54,36.82]
["bitfinex","SOLUSD",1748020701270,17.35059211,181.55,181.54,36.82]
["bitfinex","SOLUSD",1748020701641,4.95731203,181.55,181.54,36.82]
["bitfinex","SOLUSD",1748020702749,4.95703899,181.56,181.54,36.82]
["bitfinex","SOLUSD",1748020703178,23.40130849,181.56,181.54,36.82]
["bitfinex","SOLUSD",1748020703553,18.4442695,181.55,181.54,36.82]
["bitfinex","SOLUSD",1748020704746,23.40158153,181.55,181.54,36.82]
["bitfinex","SOLUSD",1748020705777,23.40158153,181.55,181.51,206.06]
["bitfinex","SOLUSD",1748020705952,17.35059211,181.55,181.52,36.82]
["bitfinex","SOLUSD",1748020706152,18.4442695,181.53,181.52,69.84]
["bitfinex","SOLUSD",1748020706864,23.4021277,181.53,181.52,69.84]
["bitfinex","SOLUSD",1748020707662,4.9578582,181.53,181.52,69.84]
["bitfinex","SOLUSD",1748020708786,4.9578582,181.53,181.52,36.82]
["bitfinex","SOLUSD",1748020708987,4.9578582,181.53,181.52,69.84]
["bitfinex","SOLUSD",1748020711957,4.9578582,181.53,181.52,36.82]
["bitfinex","SOLUSD",1748020712158,4.9578582,181.53,181.52,69.84]
["bitfinex","SOLUSD",1748020714101,12.39328008,181.55,181.52,69.84]
["bitfinex","SOLUSD",1748020714395,18.4442695,181.54,181.53,36.82]
["bitfinex","SOLUSD",1748020715994,12.39328008,181.55,181.53,36.82]
["bitfinex","SOLUSD",1748020716204,18.4442695,181.57,181.53,36.82]
["bitfinex","SOLUSD",1748020717493,18.4442695,181.56,181.53,36.82]
["bitfinex","SOLUSD",1748020718170,4.95731203,181.55,181.53,36.82]
["bitfinex","SOLUSD",1748020719365,18.4442695,181.54,181.52,206.04]
["bitfinex","SOLUSD",1748020719694,18.4442695,181.54,181.53,69.78]
["bitfinex","SOLUSD",1748020719865,18.4442695,181.54,181.53,36.76]
["bitfinex","SOLUSD",1748020720066,18.4442695,181.54,181.53,69.78]
["bitfinex","SOLUSD",1748020720298,4.9575851,181.54,181.53,69.78]
["bitfinex","SOLUSD",1748020720592,4.9575851,181.54,181.53,36.76]
["bitfinex","SOLUSD",1748020720800,4.9575851,181.54,181.53,69.78]
["bitfinex","SOLUSD",1748020722366,23.54401617,181.54,181.53,36.76]
["bitfinex","SOLUSD",1748020722567,42.19366503,181.54,181.53,36.76]
["bitfinex","SOLUSD",1748020722774,42.19366503,181.54,181.52,242.8]
["bitfinex","SOLUSD",1748020722775,18.79181043,181.53,181.52,242.8]
["bitfinex","SOLUSD",1748020722974,37.23607993,181.53,181.52,242.8]
["bitfinex","SOLUSD",1748020723784,42.19393813,181.53,181.52,242.8]
["bitfinex","SOLUSD",1748020724699,5.10001977,181.53,181.52,242.8]
["bitfinex","SOLUSD",1748020724884,23.54428927,181.53,181.52,242.8]
["bitfinex","SOLUSD",1748020725210,42.19393813,181.53,181.52,242.8]
["bitfinex","SOLUSD",1748020725974,42.19393813,181.53,181.44,26.0]
["bitfinex","SOLUSD",1748020725975,18.79181043,181.52,181.41,213.8378]
["bitfinex","SOLUSD",1748020726303,18.4442695,181.46,181.42,69.78]
["bitfinex","SOLUSD",1748020726900,18.4442695,181.48,181.42,69.78]
["bitfinex","SOLUSD",1748020727210,18.4442695,181.49,181.42,69.78]
["bitfinex","SOLUSD",1748020727589,18.4442695,181.48,181.42,69.78]
["bitfinex","SOLUSD",1748020727985,35.79964139,181.5,181.42,69.78]
["bitfinex","SOLUSD",1748020729619,17.35537189,181.5,181.42,69.78]
["bitfinex","SOLUSD",1748020729821,35.79964139,181.5,181.42,69.78]
["bitfinex","SOLUSD",1748020730486,18.4442695,181.49,181.42,69.78]
["bitfinex","SOLUSD",1748020731186,35.79964139,181.5,181.42,69.78]
["bitfinex","SOLUSD",1748020731806,18.4442695,181.49,181.42,69.78]
["bitfinex","SOLUSD",1748020732599,18.4442695,181.48,181.42,69.78]
["bitfinex","SOLUSD",1748020733410,18.4442695,181.48,181.42,36.76]
["bitfinex","SOLUSD",1748020733596,18.4442695,181.48,181.43,33.02]
["bitfinex","SOLUSD",1748020734008,17.35824102,181.47,181.43,33.02]
["bitfinex","SOLUSD",1748020734408,18.4442695,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748020734724,18.4442695,181.45,181.42,69.8]
["bitfinex","SOLUSD",1748020734923,0.14216157,181.42,181.41,206.06]
["bitfinex","SOLUSD",1748020735088,37.23607993,181.42,181.41,242.82]
["bitfinex","SOLUSD",1748020736105,42.19694422,181.42,181.41,242.82]
["bitfinex","SOLUSD",1748020736627,42.19694422,181.42,181.41,36.76]
["bitfinex","SOLUSD",1748020737417,23.40513379,181.42,181.41,36.76]
["bitfinex","SOLUSD",1748020739919,23.54729536,181.42,181.41,36.76]
["bitfinex","SOLUSD",1748020740805,4.96086429,181.42,181.41,36.76]
["bitfinex","SOLUSD",1748020741202,12.4006863,181.45,181.41,36.76]
["bitfinex","SOLUSD",1748020741427,4.96004408,181.45,181.41,36.76]
["bitfinex","SOLUSD",1748020742439,4.95977074,181.46,181.41,36.76]
["bitfinex","SOLUSD",1748020744005,4.95922415,181.48,181.41,36.76]
["bitfinex","SOLUSD",1748020744218,4.95922415,181.48,181.44,26.0]
["bitfinex","SOLUSD",1748020744522,4.95867768,181.5,181.45,33.04]
["bitfinex","SOLUSD",1748020744734,35.79964139,181.5,181.45,33.04]
["bitfinex","SOLUSD",1748020744941,18.4442695,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748020745607,17.35537189,181.5,181.45,33.04]
["bitfinex","SOLUSD",1748020745817,18.4442695,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748020746320,4.95867768,181.5,181.45,33.04]
["bitfinex","SOLUSD",1748020746625,23.40267399,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748020747321,35.79868522,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748020747503,18.4442695,181.5,181.45,33.04]
["bitfinex","SOLUSD",1748020748211,17.35441572,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748020748411,35.79868522,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748020749221,18.4442695,181.49,181.44,206.16]
["bitfinex","SOLUSD",1748020749405,0.14216157,181.5,181.46,33.04]
["bitfinex","SOLUSD",1748020749605,18.4442695,181.47,181.46,33.04]
["bitfinex","SOLUSD",1748020750123,18.4442695,181.47,181.44,206.16]
["bitfinex","SOLUSD",1748020750301,18.4442695,181.47,181.45,33.04]
["bitfinex","SOLUSD",1748020750823,23.40404024,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748020750995,23.54620181,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748020752028,0.14216157,181.45,181.44,206.16]
["bitfinex","SOLUSD",1748020752326,0.14216157,181.45,181.44,275.9]
["bitfinex","SOLUSD",1748020752327,18.58643107,181.45,181.44,275.9]
["bitfinex","SOLUSD",1748020752929,23.54647515,181.45,181.44,275.9]
["bitfinex","SOLUSD",1748020753822,23.54647515,181.45,181.44,206.16]
["bitfinex","SOLUSD",1748020754030,23.54647515,181.45,181.44,242.88]
["bitfinex","SOLUSD",1748020755711,23.40431358,181.45,181.44,242.88]
["bitfinex","SOLUSD",1748020756114,4.96004408,181.45,181.44,242.88]
["bitfinex","SOLUSD",1748020756925,23.40431358,181.45,181.44,242.88]
["bitfinex","SOLUSD",1748020757126,4.96004408,181.45,181.44,242.88]
["bitfinex","SOLUSD",1748020757336,12.39806039,181.48,181.44,242.88]
["bitfinex","SOLUSD",1748020757925,30.84232989,181.48,181.44,242.88]
["bitfinex","SOLUSD",1748020758537,18.4442695,181.46,181.44,242.88]
["bitfinex","SOLUSD",1748020758834,18.4442695,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748020760239,23.40404024,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748020760616,4.95977074,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748020764638,23.40404024,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748020766921,4.95977074,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748020768327,135.9,181.5,181.45,33.04]
["bitfinex","SOLUSD",1748020768519,4.95867768,181.5,181.45,33.04]
["bitfinex","SOLUSD",1748020769418,30.84061885,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748020769839,12.39634935,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748020771232,30.84061885,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748020771420,17.35632816,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748020771820,18.4442695,181.48,181.46,69.76]
["bitfinex","SOLUSD",1748020772323,18.4442695,181.47,181.46,69.76]
["bitfinex","SOLUSD",1748020773348,18.58643107,181.47,181.46,36.72]
["bitfinex","SOLUSD",1748020773518,4.95949743,181.47,181.46,36.72]
["bitfinex","SOLUSD",1748020774756,4.95922415,181.48,181.46,36.72]
["bitfinex","SOLUSD",1748020775839,4.95922415,181.48,181.47,33.04]
["bitfinex","SOLUSD",1748020777562,23.54565522,181.48,181.47,33.04]
["bitfinex","SOLUSD",1748020778756,4.95922415,181.48,181.47,33.04]
["bitfinex","SOLUSD",1748020779456,4.95922415,181.48,181.47,40.8334]
["bitfinex","SOLUSD",1748020780958,4.95867768,181.5,181.47,40.8334]
["bitfinex","SOLUSD",1748020782156,4.95867768,181.5,181.47,7.7934]
["bitfinex","SOLUSD",1748020782467,4.95867768,181.5,181.48,33.04]
["bitfinex","SOLUSD",1748020784250,4.95867768,181.5,181.49,33.04]
["bitfinex","SOLUSD",1748020785247,4.95813133,181.52,181.49,33.04]
["bitfinex","SOLUSD",1748020787872,30.83913916,181.53,181.49,33.04]
["bitfinex","SOLUSD",1748020789089,30.83913916,181.53,181.48,206.12]
["bitfinex","SOLUSD",1748020789090,18.4442695,181.5,181.48,206.12]
["bitfinex","SOLUSD",1748020789557,18.4442695,181.5,181.49,69.68]
["bitfinex","SOLUSD",1748020789969,23.40294718,181.5,181.49,69.68]
["bitfinex","SOLUSD",1748020790180,4.95867768,181.5,181.49,69.68]
["bitfinex","SOLUSD",1748020791261,4.95813133,181.52,181.49,69.68]
["bitfinex","SOLUSD",1748020792074,17.35272786,181.53,181.49,69.68]
["bitfinex","SOLUSD",1748020796766,18.4442695,181.52,181.49,36.64]
["bitfinex","SOLUSD",1748020796976,23.40267399,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748020797287,23.40267399,181.51,181.49,69.66]
["bitfinex","SOLUSD",1748020797288,4.95840449,181.51,181.49,69.66]
["bitfinex","SOLUSD",1748020799273,30.83913916,181.53,181.49,69.66]
["bitfinex","SOLUSD",1748020799274,4.95813133,181.52,181.49,69.66]
["bitfinex","SOLUSD",1748020799978,4.95813133,181.52,181.5,33.02]
["bitfinex","SOLUSD",1748020801291,12.39486966,181.53,181.5,33.02]
["bitfinex","SOLUSD",1748020801292,35.79699736,181.53,181.5,33.02]
["bitfinex","SOLUSD",1748020802377,18.4442695,181.52,181.5,33.02]
["bitfinex","SOLUSD",1748020803594,4.95840449,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748020814212,23.40267399,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748020815008,4.95840449,181.51,181.5,33.02]
["bitfinex","SOLUSD",1748020816885,4.95731203,181.55,181.5,33.02]
["bitfinex","SOLUSD",1748020817417,18.4442695,181.52,181.51,36.6]
["bitfinex","SOLUSD",1748020817591,18.4442695,181.52,181.51,69.62]
["bitfinex","SOLUSD",1748020818114,0.14216157,181.54,181.51,69.62]
["bitfinex","SOLUSD",1748020818313,23.40240083,181.52,181.51,69.62]
["bitfinex","SOLUSD",1748020818497,4.95813133,181.52,181.51,69.62]
["bitfinex","SOLUSD",1748020820291,23.40240083,181.52,181.51,69.62]
["bitfinex","SOLUSD",1748020821813,4.95813133,181.52,181.51,69.62]
["bitfinex","SOLUSD",1748020822310,23.40240083,181.52,181.51,69.62]
["bitfinex","SOLUSD",1748020824822,154.69181043,181.51,181.47,242.68]
["bitfinex","SOLUSD",1748020825111,37.23607993,181.48,181.47,242.68]
["bitfinex","SOLUSD",1748020825416,18.79181043,181.44,181.43,36.6]
["bitfinex","SOLUSD",1748020825621,55.68034943,181.44,181.43,36.6]
["bitfinex","SOLUSD",1748020826912,60.64066689,181.44,181.43,36.6]
["bitfinex","SOLUSD",1748020827304,60.64066689,181.44,181.42,0.049932]
["bitfinex","SOLUSD",1748020827519,37.654299,181.43,181.42,0.049932]
["bitfinex","SOLUSD",1748020829000,42.61488986,181.43,181.42,0.049932]
["bitfinex","SOLUSD",1748020829313,63.23607993,181.42,181.41,36.6]
["bitfinex","SOLUSD",1748020831018,23.75376874,181.38,181.37,36.6]
["bitfinex","SOLUSD",1748020831208,42.19803824,181.38,181.37,36.6]
["bitfinex","SOLUSD",1748020831712,23.54838938,181.38,181.37,36.6]
["bitfinex","SOLUSD",1748020831920,4.96195831,181.38,181.37,69.64]
["bitfinex","SOLUSD",1748020832088,4.96195831,181.38,181.37,77.747]
["bitfinex","SOLUSD",1748020832986,4.96168476,181.39,181.37,77.747]
["bitfinex","SOLUSD",1748020834494,4.9614768,181.4,181.37,77.747]
["bitfinex","SOLUSD",1748020834693,4.96120244,181.41,181.37,77.747]
["bitfinex","SOLUSD",1748020836719,4.96120244,181.41,181.37,44.707]
["bitfinex","SOLUSD",1748020837024,23.40547194,181.41,181.38,33.04]
["bitfinex","SOLUSD",1748020837902,35.80831632,181.41,181.38,33.04]
["bitfinex","SOLUSD",1748020838101,35.80831632,181.41,181.37,8.107]
["bitfinex","SOLUSD",1748020838102,18.4442695,181.39,181.37,8.107]
["bitfinex","SOLUSD",1748020838317,37.09391836,181.38,181.37,36.6]
["bitfinex","SOLUSD",1748020838504,37.23607993,181.38,181.37,36.6]
["bitfinex","SOLUSD",1748020838702,0.14216157,181.37,181.36,242.62]
["bitfinex","SOLUSD",1748020838922,18.58643107,181.37,181.36,242.62]
["bitfinex","SOLUSD",1748020839315,18.79181043,181.39,181.36,242.62]
["bitfinex","SOLUSD",1748020839625,37.23607993,181.37,181.36,242.62]
["bitfinex","SOLUSD",1748020840215,42.19831183,181.37,181.36,242.62]
["bitfinex","SOLUSD",1748020840625,42.19831183,181.37,181.36,206.08]
["bitfinex","SOLUSD",1748020840808,42.19831183,181.37,181.36,242.62]
["bitfinex","SOLUSD",1748020841703,42.19831183,181.37,181.36,36.54]
["bitfinex","SOLUSD",1748020841704,60.64258133,181.37,181.36,36.54]
["bitfinex","SOLUSD",1748020842328,86.64258133,181.37,181.36,36.54]
["bitfinex","SOLUSD",1748020843315,44.79181043,181.34,181.33,36.56]
["bitfinex","SOLUSD",1748020843514,18.79181043,181.33,181.31,36.56]
["bitfinex","SOLUSD",1748020843724,0.14216157,181.31,181.3,36.56]
["bitfinex","SOLUSD",1748020843924,18.58643107,181.31,181.3,36.56]
["bitfinex","SOLUSD",1748020844441,23.55030509,181.31,181.3,36.56]
["bitfinex","SOLUSD",1748020844927,42.19995395,181.31,181.3,36.56]
["bitfinex","SOLUSD",1748020845428,23.75568445,181.31,181.3,36.56]
["bitfinex","SOLUSD",1748020845664,42.19995395,181.31,181.3,36.56]
["bitfinex","SOLUSD",1748020850043,23.75650592,181.28,181.27,36.56]
["bitfinex","SOLUSD",1748020850344,60.64504492,181.28,181.27,36.56]
["bitfinex","SOLUSD",1748020851958,18.79181043,181.27,181.23,36.58]
["bitfinex","SOLUSD",1748020852125,37.23607993,181.24,181.23,36.58]
["bitfinex","SOLUSD",1748020852749,0.14216157,181.24,181.23,36.58]
["bitfinex","SOLUSD",1748020852943,18.58643107,181.24,181.23,36.58]
["bitfinex","SOLUSD",1748020853168,18.58643107,181.24,181.23,69.64]
["bitfinex","SOLUSD",1748020853662,4.96524329,181.26,181.23,69.64]
["bitfinex","SOLUSD",1748020854550,23.40951279,181.26,181.23,69.64]
["bitfinex","SOLUSD",1748020855050,4.96524329,181.26,181.23,69.64]
["bitfinex","SOLUSD",1748020855347,0.14216157,181.3,181.23,69.64]
["bitfinex","SOLUSD",1748020855348,4.96442164,181.29,181.24,1.597]
["bitfinex","SOLUSD",1748020855527,18.4442695,181.28,181.24,1.597]
["bitfinex","SOLUSD",1748020856361,4.96496938,181.27,181.24,1.597]
["bitfinex","SOLUSD",1748020856525,23.40923888,181.27,181.24,1.597]
["bitfinex","SOLUSD",1748020857061,4.96496938,181.27,181.24,1.597]
["bitfinex","SOLUSD",1748020858481,23.40923888,181.27,181.24,1.597]
["bitfinex","SOLUSD",1748020858771,18.4442695,181.26,181.24,1.597]
["bitfinex","SOLUSD",1748020858942,18.4442695,181.26,181.25,69.66]
["bitfinex","SOLUSD",1748020859550,154.3442695,181.26,181.25,69.66]
["bitfinex","SOLUSD",1748020859866,159.30951279,181.26,181.25,69.66]
["bitfinex","SOLUSD",1748020860569,135.9,181.26,181.25,69.66]
["bitfinex","SOLUSD",1748020860860,140.86524329,181.26,181.25,69.66]
["bitfinex","SOLUSD",1748020861062,135.9,181.26,181.25,69.66]
["bitfinex","SOLUSD",1748020862565,18.4442695,181.3,181.26,6.5099]
["bitfinex","SOLUSD",1748020862863,23.40814352,181.31,181.27,33.08]
["bitfinex","SOLUSD",1748020863360,4.96387402,181.31,181.27,33.08]
["bitfinex","SOLUSD",1748020863544,148.30510004,181.38,181.3,26.0]
["bitfinex","SOLUSD",1748020863744,18.4442695,181.37,181.32,1.6226]
["bitfinex","SOLUSD",1748020863943,18.4442695,181.37,181.33,33.08]
["bitfinex","SOLUSD",1748020864158,18.4442695,181.36,181.33,33.08]
["bitfinex","SOLUSD",1748020864653,23.40704865,181.35,181.33,33.08]
["bitfinex","SOLUSD",1748020865371,18.4442695,181.34,181.33,33.08]
["bitfinex","SOLUSD",1748020866141,23.40704865,181.35,181.33,33.08]
["bitfinex","SOLUSD",1748020866863,4.96277915,181.35,181.33,33.08]
["bitfinex","SOLUSD",1748020867671,4.96249702,181.37,181.34,6.44]
["bitfinex","SOLUSD",1748020868043,23.40676652,181.37,181.34,6.44]
["bitfinex","SOLUSD",1748020873145,18.4442695,181.36,181.34,6.44]
["bitfinex","SOLUSD",1748020873684,18.4442695,181.36,181.35,33.06]
["bitfinex","SOLUSD",1748020873961,23.40677501,181.36,181.35,33.06]
["bitfinex","SOLUSD",1748020874173,4.96250551,181.36,181.35,33.06]
["bitfinex","SOLUSD",1748020874395,4.96168476,181.39,181.35,33.06]
["bitfinex","SOLUSD",1748020874573,4.96168476,181.39,181.36,6.6608]
["bitfinex","SOLUSD",1748020874868,4.96168476,181.39,181.37,36.5]
["bitfinex","SOLUSD",1748020875763,4.96113775,181.41,181.37,36.5]
["bitfinex","SOLUSD",1748020876372,4.96113775,181.41,181.37,62.5]
["bitfinex","SOLUSD",1748020877881,4.96113775,181.41,181.38,33.06]
["bitfinex","SOLUSD",1748020878254,4.96059086,181.43,181.38,33.06]
["bitfinex","SOLUSD",1748020878755,23.40486036,181.43,181.38,33.06]
["bitfinex","SOLUSD",1748020878953,18.4442695,181.41,181.37,62.5]
["bitfinex","SOLUSD",1748020879164,18.4442695,181.41,181.38,33.06]
["bitfinex","SOLUSD",1748020879474,18.4442695,181.4,181.39,69.56]
["bitfinex","SOLUSD",1748020879678,18.4442695,181.41,181.39,69.56]
["bitfinex","SOLUSD",1748020880570,4.96141124,181.4,181.39,69.56]
["bitfinex","SOLUSD",1748020881545,23.40568074,181.4,181.39,69.56]
["bitfinex","SOLUSD",1748020882379,35.80920885,181.4,181.36,212.9608]
["bitfinex","SOLUSD",1748020882562,18.4442695,181.39,181.37,69.56]
["bitfinex","SOLUSD",1748020882961,18.4442695,181.38,181.37,69.56]
["bitfinex","SOLUSD",1748020884456,23.40622781,181.38,181.37,69.56]
["bitfinex","SOLUSD",1748020887878,4.96195831,181.38,181.37,69.56]
["bitfinex","SOLUSD",1748020888954,4.96168476,181.39,181.37,69.56]
["bitfinex","SOLUSD",1748020889380,23.40595426,181.39,181.37,69.56]
["bitfinex","SOLUSD",1748020890054,18.4442695,181.38,181.37,69.56]
["bitfinex","SOLUSD",1748020890256,23.40595426,181.39,181.37,69.56]
["bitfinex","SOLUSD",1748020890876,30.84779761,181.4,181.37,69.56]
["bitfinex","SOLUSD",1748020891258,18.4442695,181.41,181.37,69.56]
["bitfinex","SOLUSD",1748020891778,4.96086429,181.42,181.38,7.8584]
["bitfinex","SOLUSD",1748020892975,4.96031746,181.44,181.38,7.8584]
["bitfinex","SOLUSD",1748020893777,0.14216157,181.49,181.41,26.0]
["bitfinex","SOLUSD",1748020893778,12.39773653,181.49,181.41,26.0]
["bitfinex","SOLUSD",1748020894084,18.4442695,181.48,181.42,33.04]
["bitfinex","SOLUSD",1748020894268,18.4442695,181.48,181.43,36.48]
["bitfinex","SOLUSD",1748020894450,12.39773653,181.49,181.43,36.48]
["bitfinex","SOLUSD",1748020894658,18.4442695,181.48,181.43,36.48]
["bitfinex","SOLUSD",1748020895164,17.35824102,181.47,181.43,36.48]
["bitfinex","SOLUSD",1748020896984,35.80251052,181.47,181.43,36.48]
["bitfinex","SOLUSD",1748020897583,18.4442695,181.46,181.39,0.55110129]
["bitfinex","SOLUSD",1748020897765,18.4442695,181.41,181.4,69.52]
["bitfinex","SOLUSD",1748020898209,17.35824102,181.47,181.4,69.52]
["bitfinex","SOLUSD",1748020898385,17.35824102,181.47,181.43,26.0]
["bitfinex","SOLUSD",1748020898561,17.35824102,181.47,181.44,33.04]
["bitfinex","SOLUSD",1748020898763,35.80251052,181.47,181.44,33.04]
["bitfinex","SOLUSD",1748020899163,17.35824102,181.47,181.44,33.04]
["bitfinex","SOLUSD",1748020900270,4.95949743,181.47,181.44,33.04]
["bitfinex","SOLUSD",1748020901569,4.95922415,181.48,181.44,33.04]
["bitfinex","SOLUSD",1748020903501,35.80155404,181.48,181.44,33.04]
["bitfinex","SOLUSD",1748020904003,4.95922415,181.48,181.44,33.04]
["bitfinex","SOLUSD",1748020904167,4.95813133,181.52,181.45,8.2228]
["bitfinex","SOLUSD",1748020904501,4.95813133,181.52,181.46,69.46]
["bitfinex","SOLUSD",1748020904991,18.4442695,181.51,181.47,33.04]
["bitfinex","SOLUSD",1748020905198,35.79772916,181.52,181.46,62.42]
["bitfinex","SOLUSD",1748020905370,35.79772916,181.52,181.48,33.04]
["bitfinex","SOLUSD",1748020906695,18.4442695,181.51,181.48,33.04]
["bitfinex","SOLUSD",1748020907368,17.35345966,181.52,181.46,62.42]
["bitfinex","SOLUSD",1748020907369,4.95813133,181.52,181.46,62.42]
["bitfinex","SOLUSD",1748020907570,4.95813133,181.52,181.49,33.04]
["bitfinex","SOLUSD",1748020907790,30.83798567,181.55,181.49,33.04]
["bitfinex","SOLUSD",1748020908188,18.4442695,181.54,181.49,33.04]
["bitfinex","SOLUSD",1748020908685,12.39371617,181.55,181.49,59.04]
["bitfinex","SOLUSD",1748020908994,18.4442695,181.51,181.5,36.42]
["bitfinex","SOLUSD",1748020909185,18.4442695,181.52,181.5,69.46]
["bitfinex","SOLUSD",1748020909381,18.4442695,181.53,181.5,36.42]
["bitfinex","SOLUSD",1748020909688,23.40240083,181.52,181.51,33.04]
["bitfinex","SOLUSD",1748020911407,17.3510282,181.55,181.51,33.04]
["bitfinex","SOLUSD",1748020911578,18.4442695,181.52,181.51,33.04]
["bitfinex","SOLUSD",1748020911981,18.4442695,181.53,181.51,33.04]
["bitfinex","SOLUSD",1748020912497,17.3510282,181.55,181.51,33.04]
["bitfinex","SOLUSD",1748020912685,18.4442695,181.53,181.51,33.04]
["bitfinex","SOLUSD",1748020912883,17.3510282,181.55,181.51,33.04]
["bitfinex","SOLUSD",1748020912884,18.4442695,181.52,181.51,33.04]
["bitfinex","SOLUSD",1748020913588,23.40240083,181.52,181.51,33.04]
["bitfinex","SOLUSD",1748020914098,4.95813133,181.52,181.51,33.04]
["bitfinex","SOLUSD",1748020914405,23.40240083,181.52,181.51,33.04]
["bitfinex","SOLUSD",1748020915409,18.4442695,181.53,181.51,33.04]
["bitfinex","SOLUSD",1748020916498,18.4442695,181.54,181.51,33.04]
["bitfinex","SOLUSD",1748020916908,12.39371617,181.55,181.51,33.04]
["bitfinex","SOLUSD",1748020917088,4.95703899,181.56,181.51,33.04]
["bitfinex","SOLUSD",1748020917484,23.40130849,181.56,181.51,33.04]
["bitfinex","SOLUSD",1748020917794,18.4442695,181.55,181.51,33.04]
["bitfinex","SOLUSD",1748020918317,17.34963647,181.56,181.51,33.04]
["bitfinex","SOLUSD",1748020918811,18.4442695,181.55,181.51,33.04]
["bitfinex","SOLUSD",1748020919395,18.4442695,181.54,181.51,33.04]
["bitfinex","SOLUSD",1748020919596,42.13019053,181.58,181.51,33.04]
["bitfinex","SOLUSD",1748020919989,18.4442695,181.55,181.51,33.04]
["bitfinex","SOLUSD",1748020920389,42.13019053,181.58,181.51,33.04]
["bitfinex","SOLUSD",1748020920591,17.34772551,181.58,181.51,33.04]
["bitfinex","SOLUSD",1748020920890,18.4442695,181.56,181.51,33.04]
["bitfinex","SOLUSD",1748020921195,12.39123251,181.58,181.51,33.04]
["bitfinex","SOLUSD",1748020921398,18.4442695,181.56,181.51,33.04]
["bitfinex","SOLUSD",1748020922184,18.4442695,181.54,181.5,206.1]
["bitfinex","SOLUSD",1748020922384,18.4442695,181.53,181.52,36.42]
["bitfinex","SOLUSD",1748020922626,18.4442695,181.53,181.52,69.44]
["bitfinex","SOLUSD",1748020923313,23.4021277,181.53,181.52,36.42]
["bitfinex","SOLUSD",1748020923680,4.9578582,181.53,181.52,36.42]
["bitfinex","SOLUSD",1748020925208,23.4021277,181.53,181.52,36.42]
["bitfinex","SOLUSD",1748020925692,23.4021277,181.53,181.52,69.44]
["bitfinex","SOLUSD",1748020926181,4.95731203,181.55,181.52,69.44]
["bitfinex","SOLUSD",1748020927714,23.40158153,181.55,181.52,69.44]
["bitfinex","SOLUSD",1748020928007,18.4442695,181.53,181.5,206.1]
["bitfinex","SOLUSD",1748020928304,4.95813133,181.52,181.51,69.44]
["bitfinex","SOLUSD",1748020928525,17.34805287,181.58,181.51,69.44]
["bitfinex","SOLUSD",1748020928683,35.79232237,181.58,181.52,7.6864]
["bitfinex","SOLUSD",1748020928883,18.4442695,181.57,181.52,7.6864]
["bitfinex","SOLUSD",1748020929103,18.4442695,181.55,181.52,1.5231]
["bitfinex","SOLUSD",1748020929294,18.4442695,181.56,181.53,69.42]
["bitfinex","SOLUSD",1748020929614,17.34805287,181.58,181.53,69.42]
["bitfinex","SOLUSD",1748020929911,18.4442695,181.55,181.53,69.42]
["bitfinex","SOLUSD",1748020930294,18.4442695,181.57,181.53,69.42]
["bitfinex","SOLUSD",1748020930520,4.95731203,181.55,181.53,69.42]
["bitfinex","SOLUSD",1748020930684,4.95676598,181.57,181.53,69.42]
["bitfinex","SOLUSD",1748020930892,23.40103548,181.57,181.53,69.42]
["bitfinex","SOLUSD",1748020931191,18.4442695,181.55,181.53,69.42]
["bitfinex","SOLUSD",1748020931903,18.4442695,181.54,181.53,69.42]
["bitfinex","SOLUSD",1748020932602,23.95269739,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020932912,5.50842789,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020933111,23.95269739,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020933295,5.50842789,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020934610,5.5078211,181.56,181.53,69.38]
["bitfinex","SOLUSD",1748020935307,18.4442695,181.55,181.53,69.38]
["bitfinex","SOLUSD",1748020935511,18.4442695,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020935838,18.4442695,181.54,181.5,206.1]
["bitfinex","SOLUSD",1748020936128,46.81647938,181.56,181.53,36.36]
["bitfinex","SOLUSD",1748020936610,0.14216157,181.55,181.53,36.36]
["bitfinex","SOLUSD",1748020937185,18.4442695,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020938028,19.27737386,181.56,181.53,36.36]
["bitfinex","SOLUSD",1748020938188,18.4442695,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020938388,19.27737386,181.56,181.53,36.36]
["bitfinex","SOLUSD",1748020938610,23.95269739,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020939791,5.50842789,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020939999,23.95269739,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020941423,5.50842789,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020941623,23.95269739,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020942118,5.50842789,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020942296,23.95269739,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020943194,5.50842789,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020943395,5.50842789,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020943722,5.50842789,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020943919,23.95269739,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020944698,23.95269739,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020944897,5.50842789,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020945097,23.95269739,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020945917,23.95269739,181.54,181.53,36.36]
["bitfinex","SOLUSD",1748020946123,5.50842789,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020946423,23.95269739,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020946794,5.50842789,181.54,181.53,69.38]
["bitfinex","SOLUSD",1748020947195,13.76955276,181.56,181.53,69.38]
["bitfinex","SOLUSD",1748020947409,32.21382226,181.56,181.53,69.38]
["bitfinex","SOLUSD",1748020948217,5.50751776,181.57,181.53,69.38]
["bitfinex","SOLUSD",1748020948401,18.4442695,181.56,181.53,69.38]
["bitfinex","SOLUSD",1748020948611,18.4442695,181.55,181.53,69.38]
["bitfinex","SOLUSD",1748020949112,18.4442695,181.56,181.53,69.38]
["bitfinex","SOLUSD",1748020949295,5.50812448,181.55,181.53,69.38]
["bitfinex","SOLUSD",1748020950498,5.50691117,181.59,181.53,69.38]
["bitfinex","SOLUSD",1748020950923,5.50691117,181.59,181.54,26.0]
["bitfinex","SOLUSD",1748020951416,18.4442695,181.58,181.55,69.38]
["bitfinex","SOLUSD",1748020951993,23.95118067,181.59,181.55,69.38]
["bitfinex","SOLUSD",1748020952196,18.4442695,181.58,181.55,69.38]
["bitfinex","SOLUSD",1748020952692,18.4442695,181.56,181.55,69.38]
["bitfinex","SOLUSD",1748020953017,18.4442695,181.58,181.55,69.38]
["bitfinex","SOLUSD",1748020953213,5.50751776,181.57,181.55,69.38]
["bitfinex","SOLUSD",1748020954221,18.4442695,181.6,181.55,69.38]
["bitfinex","SOLUSD",1748020954415,18.4442695,181.59,181.55,69.38]
["bitfinex","SOLUSD",1748020954611,5.50630471,181.61,181.55,77.3694]
["bitfinex","SOLUSD",1748020954820,5.50418317,181.68,181.63,26.0]
["bitfinex","SOLUSD",1748020955117,7.89834062,181.69,181.68,7.9894]
["bitfinex","SOLUSD",1748020955446,37.69937209,181.77,181.68,7.9894]
["bitfinex","SOLUSD",1748020955599,18.4442695,181.76,181.68,103.3694]
["bitfinex","SOLUSD",1748020956028,5.50145788,181.77,181.71,26.0]
["bitfinex","SOLUSD",1748020956326,5.50145788,181.77,181.72,33.02]
["bitfinex","SOLUSD",1748020957297,19.25298421,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020957498,37.69725371,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020957826,19.25298421,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020958196,49.18778084,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020958605,76.692044,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020958801,46.75724737,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020960625,27.50426316,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020961123,19.2498075,181.82,181.72,33.02]
["bitfinex","SOLUSD",1748020961331,76.68432913,181.82,181.72,33.02]
["bitfinex","SOLUSD",1748020961533,29.93479663,181.81,181.72,33.02]
["bitfinex","SOLUSD",1748020962448,29.93479663,181.8,181.72,33.02]
["bitfinex","SOLUSD",1748020962623,46.7495325,181.82,181.72,33.02]
["bitfinex","SOLUSD",1748020962624,49.18778084,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020962822,19.25298421,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020963041,76.692044,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020963433,29.93479663,181.78,181.72,33.02]
["bitfinex","SOLUSD",1748020963830,19.25298421,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020964152,5.50085263,181.79,181.75,26.0]
["bitfinex","SOLUSD",1748020964453,5.50085263,181.79,181.72,33.02]
["bitfinex","SOLUSD",1748020964454,5.50085263,181.79,181.76,69.3]
["bitfinex","SOLUSD",1748020965030,19.25086628,181.81,181.76,69.3]
["bitfinex","SOLUSD",1748020965349,29.93479663,181.87,181.8,26.0]
["bitfinex","SOLUSD",1748020965531,19.23922602,181.92,181.84,26.0]
["bitfinex","SOLUSD",1748020965771,19.23922602,181.92,181.85,69.28]
["bitfinex","SOLUSD",1748020966420,29.93479663,181.88,181.85,69.28]
["bitfinex","SOLUSD",1748020966739,0.14216157,181.91,181.86,32.98]
["bitfinex","SOLUSD",1748020966939,29.93479663,181.9,181.86,32.98]
["bitfinex","SOLUSD",1748020967146,5.49782835,181.89,181.86,32.98]
["bitfinex","SOLUSD",1748020967654,35.43262498,181.89,181.86,32.98]
["bitfinex","SOLUSD",1748020968333,5.49782835,181.89,181.86,32.98]
["bitfinex","SOLUSD",1748020969060,19.24175802,181.9,181.86,32.98]
["bitfinex","SOLUSD",1748020969361,10.0,182.05,181.89,26.0]
["bitfinex","SOLUSD",1748020969522,10.0,182.05,181.86,65.621]
["bitfinex","SOLUSD",1748020969523,29.93479663,181.93,181.9,32.98]
["bitfinex","SOLUSD",1748020969725,0.14216157,181.96,181.91,69.28]
["bitfinex","SOLUSD",1748020969947,29.93479663,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020971128,35.43171835,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020971344,5.49692172,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020971551,35.43171835,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020972230,5.49692172,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020972432,35.43171835,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020972948,5.49692172,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020973252,19.2366269,181.95,181.91,69.28]
["bitfinex","SOLUSD",1748020973435,29.93479663,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020975159,35.43171835,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020976058,5.49692172,181.92,181.91,69.28]
["bitfinex","SOLUSD",1748020977559,5.49541133,181.97,181.91,69.28]
["bitfinex","SOLUSD",1748020977963,5.49541133,181.97,181.91,69.8294635]
["bitfinex","SOLUSD",1748020978135,5.49450549,182.0,181.95,6.5935]
["bitfinex","SOLUSD",1748020978340,5.49450549,182.0,181.96,238.64]
["bitfinex","SOLUSD",1748020978578,35.42930212,182.0,181.97,36.28]
["bitfinex","SOLUSD",1748020978865,29.93479663,181.99,181.97,36.28]
["bitfinex","SOLUSD",1748020979041,5.49450549,182.0,181.97,36.28]
["bitfinex","SOLUSD",1748020979242,19.23015713,182.01,181.97,36.28]
["bitfinex","SOLUSD",1748020979771,37.55607451,182.01,181.97,36.28]
["bitfinex","SOLUSD",1748020980146,18.32591738,182.0,181.97,36.28]
["bitfinex","SOLUSD",1748020980343,18.32591738,181.99,181.97,36.28]
["bitfinex","SOLUSD",1748020980666,18.32591738,182.0,181.97,36.28]
["bitfinex","SOLUSD",1748020980865,18.32591738,181.98,181.96,205.68]
["bitfinex","SOLUSD",1748020981063,19.23015713,182.01,181.96,205.68]
["bitfinex","SOLUSD",1748020981064,18.32591738,181.97,181.96,205.68]
["bitfinex","SOLUSD",1748020981244,23.82132871,181.97,181.96,274.9]
["bitfinex","SOLUSD",1748020981763,42.61313914,181.97,181.96,205.68]
["bitfinex","SOLUSD",1748020983770,0.14216157,181.96,181.95,36.26]
["bitfinex","SOLUSD",1748020983941,18.46807895,181.96,181.93,32.96]
["bitfinex","SOLUSD",1748020984147,0.14216157,181.93,181.91,32.96]
["bitfinex","SOLUSD",1748020984372,18.32591738,181.92,181.84,7.9196]
["bitfinex","SOLUSD",1748020984548,18.32591738,181.89,181.85,32.96]
["bitfinex","SOLUSD",1748020984753,18.32591738,181.89,181.85,58.96]
["bitfinex","SOLUSD",1748020985170,5.49813063,181.88,181.85,58.96]
["bitfinex","SOLUSD",1748020985468,18.32591738,181.86,181.8,7.9196]
["bitfinex","SOLUSD",1748020985653,18.32591738,181.83,181.81,32.96]
["bitfinex","SOLUSD",1748020985842,18.32591738,181.82,181.81,32.96]
["bitfinex","SOLUSD",1748020986281,18.32591738,181.82,181.81,69.22]
["bitfinex","SOLUSD",1748020986646,5.499945,181.82,181.81,69.22]
["bitfinex","SOLUSD",1748020988975,23.82586238,181.82,181.81,69.22]
["bitfinex","SOLUSD",1748020989183,23.82586238,181.82,181.79,205.64]
["bitfinex","SOLUSD",1748020989356,5.499945,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020989669,23.82586238,181.82,181.81,69.22]
["bitfinex","SOLUSD",1748020989869,23.82586238,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020990074,23.82586238,181.82,181.81,69.22]
["bitfinex","SOLUSD",1748020990445,23.96802395,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020990798,42.61767281,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020991772,54.23422806,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020996493,54.2358601,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020997478,80.2358601,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020997681,50.29175543,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020997885,80.2358601,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020998287,54.2358601,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020998602,24.29175543,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020998983,54.2358601,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020999692,24.29175543,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748020999876,54.2358601,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748021000896,5.64210657,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748021001098,35.58621124,181.82,181.81,36.26]
["bitfinex","SOLUSD",1748021001895,5.499945,181.82,181.81,69.24]
["bitfinex","SOLUSD",1748021002293,5.49873529,181.86,181.81,69.24]
["bitfinex","SOLUSD",1748021002496,5.49873529,181.86,181.81,99.18410467]
["bitfinex","SOLUSD",1748021002497,35.44283996,181.86,181.81,99.18410467]
["bitfinex","SOLUSD",1748021003372,49.18967818,181.86,181.81,99.18410467]
["bitfinex","SOLUSD",1748021004306,5.49873529,181.86,181.82,29.94410467]
["bitfinex","SOLUSD",1748021004491,5.49873529,181.86,181.83,32.98]
["bitfinex","SOLUSD",1748021005901,19.23605385,181.95,181.85,29.94410467]
["bitfinex","SOLUSD",1748021006075,30.08626624,181.9,181.86,32.98]
["bitfinex","SOLUSD",1748021006407,29.94410467,181.93,181.88,29.94410467]
["bitfinex","SOLUSD",1748021006578,0.14216157,181.94,181.89,62.92410467]
["bitfinex","SOLUSD",1748021006785,0.14216157,181.94,181.9,29.94410467]
["bitfinex","SOLUSD",1748021007287,5.49661957,181.93,181.89,62.92410467]
["bitfinex","SOLUSD",1748021007501,5.49661957,181.93,181.9,29.94410467]
["bitfinex","SOLUSD",1748021008383,5.49601538,181.95,181.91,29.94410467]
["bitfinex","SOLUSD",1748021008686,5.49601538,181.95,181.92,62.90410467]
["bitfinex","SOLUSD",1748021008879,5.49601538,181.95,181.93,69.24]
["bitfinex","SOLUSD",1748021009286,29.94410467,181.97,181.93,69.24]
["bitfinex","SOLUSD",1748021009287,19.37610122,181.97,181.93,69.24]
["bitfinex","SOLUSD",1748021009614,29.94410467,181.94,181.93,69.24]
["bitfinex","SOLUSD",1748021009907,29.94410467,181.95,181.93,69.24]
["bitfinex","SOLUSD",1748021010111,29.94410467,181.94,181.93,69.24]
["bitfinex","SOLUSD",1748021010611,0.14216157,181.94,181.93,69.24]
["bitfinex","SOLUSD",1748021010842,30.08626624,181.94,181.93,69.24]
["bitfinex","SOLUSD",1748021010993,29.94410467,181.94,181.93,69.24]
["bitfinex","SOLUSD",1748021011317,35.44042213,181.94,181.93,69.24]
["bitfinex","SOLUSD",1748021012407,35.5825837,181.94,181.93,69.24]
["bitfinex","SOLUSD",1748021012613,0.14216157,181.93,181.92,32.96]
["bitfinex","SOLUSD",1748021012789,30.08626624,181.93,181.92,69.22]
["bitfinex","SOLUSD",1748021013181,48.7359151,181.93,181.92,36.26]
["bitfinex","SOLUSD",1748021013404,54.23253467,181.93,181.92,36.26]
["bitfinex","SOLUSD",1748021013911,42.63706399,181.93,181.92,36.26]
["bitfinex","SOLUSD",1748021014106,5.49661957,181.93,181.92,36.26]
["bitfinex","SOLUSD",1748021014278,23.84525356,181.93,181.92,36.26]
["bitfinex","SOLUSD",1748021014480,23.98741513,181.93,181.92,36.26]
["bitfinex","SOLUSD",1748021015110,5.63878114,181.93,181.92,36.26]
["bitfinex","SOLUSD",1748021015307,23.98741513,181.93,181.92,36.26]
["bitfinex","SOLUSD",1748021015698,56.37861293,181.93,181.87,205.74]
["bitfinex","SOLUSD",1748021016013,18.79181043,181.92,181.88,69.22]
["bitfinex","SOLUSD",1748021017189,18.34863399,181.89,181.88,69.22]
["bitfinex","SOLUSD",1748021018819,0.14216157,181.9,181.88,69.22]
["bitfinex","SOLUSD",1748021019019,18.34863399,181.89,181.88,69.22]
["bitfinex","SOLUSD",1748021019194,23.84646234,181.89,181.88,69.22]
["bitfinex","SOLUSD",1748021020917,23.98862391,181.89,181.88,69.22]
["bitfinex","SOLUSD",1748021021802,5.63998992,181.89,181.88,69.22]
["bitfinex","SOLUSD",1748021022005,23.98862391,181.89,181.88,69.22]
["bitfinex","SOLUSD",1748021022214,42.63827277,181.89,181.88,69.22]
["bitfinex","SOLUSD",1748021022398,42.63827277,181.89,181.88,36.26]
["bitfinex","SOLUSD",1748021022834,60.98690676,181.89,181.88,36.26]
["bitfinex","SOLUSD",1748021023114,24.28963878,181.89,181.88,36.26]
["bitfinex","SOLUSD",1748021023326,42.63827277,181.89,181.88,36.26]
["bitfinex","SOLUSD",1748021023821,60.98690676,181.89,181.88,36.26]
["bitfinex","SOLUSD",1748021027025,42.63827277,181.89,181.88,36.26]
["bitfinex","SOLUSD",1748021027396,24.28963878,181.89,181.88,36.26]
["bitfinex","SOLUSD",1748021027705,60.98690676,181.89,181.88,36.26]
["bitfinex","SOLUSD",1748021029226,42.63827277,181.89,181.88,36.26]
["bitfinex","SOLUSD",1748021031317,5.49782835,181.89,181.88,87.56863399]
["bitfinex","SOLUSD",1748021031625,5.49782835,181.89,181.88,89.13763399]
["bitfinex","SOLUSD",1748021032327,5.49692172,181.92,181.88,89.13763399]
["bitfinex","SOLUSD",1748021032524,5.49692172,181.92,181.9,18.34863399]
["bitfinex","SOLUSD",1748021032721,5.49692172,181.92,181.91,32.96]
["bitfinex","SOLUSD",1748021032922,0.14216157,181.95,181.91,57.54593399]
["bitfinex","SOLUSD",1748021033320,18.49079556,181.95,181.91,39.1973]
["bitfinex","SOLUSD",1748021034333,0.14216157,181.97,181.91,39.1973]
["bitfinex","SOLUSD",1748021034640,0.14216157,181.94,181.91,39.1973]
["bitfinex","SOLUSD",1748021034925,5.49661957,181.93,181.91,39.1973]
["bitfinex","SOLUSD",1748021039732,18.34863399,181.93,181.91,39.1973]
["bitfinex","SOLUSD",1748021039915,18.34863399,181.92,181.91,32.96]
["bitfinex","SOLUSD",1748021040730,5.63847903,181.94,181.91,32.96]
["bitfinex","SOLUSD",1748021041040,23.84495145,181.94,181.91,32.96]
["bitfinex","SOLUSD",1748021041527,5.49631746,181.94,181.91,51.30863399]
["bitfinex","SOLUSD",1748021041717,5.49631746,181.94,181.91,32.96]
["bitfinex","SOLUSD",1748021042114,5.49631746,181.94,181.91,51.30863399]
["bitfinex","SOLUSD",1748021043235,5.49631746,181.94,181.93,18.34863399]
["bitfinex","SOLUSD",1748021043536,5.49541133,181.97,181.93,18.34863399]
["bitfinex","SOLUSD",1748021043755,5.49541133,181.97,181.95,24.76533399]
["bitfinex","SOLUSD",1748021043942,5.49541133,181.97,181.96,18.34863399]
["bitfinex","SOLUSD",1748021045948,5.4948074,181.99,181.96,18.34863399]
["bitfinex","SOLUSD",1748021046253,37.57549378,182.04,181.98,18.34863399]
["bitfinex","SOLUSD",1748021046548,37.57549378,182.04,181.99,18.34863399]
["bitfinex","SOLUSD",1748021046847,37.57549378,182.04,182.0,70.04]
["bitfinex","SOLUSD",1748021047015,18.34863399,182.03,182.0,70.04]
["bitfinex","SOLUSD",1748021047218,18.34863399,182.02,182.0,70.04]
["bitfinex","SOLUSD",1748021047552,18.49079556,182.01,182.0,32.96]
["bitfinex","SOLUSD",1748021047712,19.22685979,182.04,182.0,70.04]
["bitfinex","SOLUSD",1748021047918,18.34863399,182.04,182.0,70.04]
["bitfinex","SOLUSD",1748021048123,18.34863399,182.02,182.0,70.04]
["bitfinex","SOLUSD",1748021048647,0.14216157,182.0,181.97,32.96]
["bitfinex","SOLUSD",1748021048852,18.64964886,182.03,181.98,37.08]
["bitfinex","SOLUSD",1748021049018,0.14216157,182.02,181.98,37.08]
["bitfinex","SOLUSD",1748021049716,18.79181043,182.0,181.99,37.08]
["bitfinex","SOLUSD",1748021049937,51.75884339,182.0,181.99,37.08]
["bitfinex","SOLUSD",1748021050139,70.10747738,182.0,181.99,37.08]
["bitfinex","SOLUSD",1748021050339,83.84374111,182.0,181.99,37.08]
["bitfinex","SOLUSD",1748021051732,65.49510712,182.0,181.99,37.08]
["bitfinex","SOLUSD",1748021052050,83.84374111,182.0,181.99,37.08]
["bitfinex","SOLUSD",1748021052457,65.49510712,182.0,181.99,37.08]
["bitfinex","SOLUSD",1748021052628,83.84374111,182.0,181.99,37.08]
["bitfinex","SOLUSD",1748021052833,102.1923751,182.0,181.91,1.5717]
["bitfinex","SOLUSD",1748021053042,18.64964886,181.97,181.92,69.94]
["bitfinex","SOLUSD",1748021053356,18.34863399,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021053656,23.84525356,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021054531,23.98741513,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021055740,23.84525356,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021057345,5.49661957,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021058943,23.84525356,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021059447,5.49661957,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021061057,23.84525356,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021061563,5.49661957,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021061943,23.84495145,181.94,181.92,69.94]
["bitfinex","SOLUSD",1748021062837,5.49631746,181.94,181.92,69.94]
["bitfinex","SOLUSD",1748021063409,18.49079556,181.93,181.92,69.94]
["bitfinex","SOLUSD",1748021063578,37.14044442,181.93,181.92,37.0]
["bitfinex","SOLUSD",1748021064069,42.63706399,181.93,181.92,37.0]
["bitfinex","SOLUSD",1748021065064,178.53706399,181.93,181.92,37.0]
["bitfinex","SOLUSD",1748021067374,141.53878114,181.93,181.92,37.0]
["bitfinex","SOLUSD",1748021067566,159.88741513,181.93,181.92,37.0]
["bitfinex","SOLUSD",1748021067878,5.49661957,181.93,181.92,69.96]
["bitfinex","SOLUSD",1748021069081,19.23711112,181.94,181.92,69.96]
["bitfinex","SOLUSD",1748021069289,5.49631746,181.94,181.92,88.30863399]
["bitfinex","SOLUSD",1748021069463,5.49631746,181.94,181.93,18.34863399]
["bitfinex","SOLUSD",1748021069975,5.49571334,181.96,181.93,24.83373399]
["bitfinex","SOLUSD",1748021070182,5.49571334,181.96,181.95,18.34863399]
["bitfinex","SOLUSD",1748021071077,5.4948074,181.99,181.95,18.34863399]
["bitfinex","SOLUSD",1748021071279,5.4948074,181.99,181.96,32.96]
["bitfinex","SOLUSD",1748021071869,5.4948074,181.99,181.96,51.30863399]
["bitfinex","SOLUSD",1748021072379,5.4948074,181.99,181.98,18.34863399]
["bitfinex","SOLUSD",1748021072552,5.4948074,181.99,181.98,89.85863399]
["bitfinex","SOLUSD",1748021072758,5.49359995,182.03,181.98,89.85863399]
["bitfinex","SOLUSD",1748021072971,5.49359995,182.03,181.99,18.34863399]
["bitfinex","SOLUSD",1748021073163,32.08256433,182.04,182.0,32.96]
["bitfinex","SOLUSD",1748021073569,13.73393034,182.04,182.0,32.96]
["bitfinex","SOLUSD",1748021073986,32.08256433,182.04,182.0,32.96]
["bitfinex","SOLUSD",1748021074778,37.5758625,182.04,182.0,32.96]
["bitfinex","SOLUSD",1748021074980,18.34863399,182.03,182.0,32.96]
["bitfinex","SOLUSD",1748021075907,18.34863399,182.01,181.98,1.55]
["bitfinex","SOLUSD",1748021076283,18.34863399,182.0,181.99,69.94]
["bitfinex","SOLUSD",1748021077072,23.84313948,182.0,181.99,69.94]
["bitfinex","SOLUSD",1748021077271,23.84313948,182.0,181.98,32.94]
["bitfinex","SOLUSD",1748021077272,0.14216157,181.99,181.98,32.94]
["bitfinex","SOLUSD",1748021077493,18.49079556,181.99,181.98,69.94]
["bitfinex","SOLUSD",1748021077806,19.23076922,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021077972,5.49450549,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021079384,23.84313948,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021079774,5.49450549,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021079971,23.84313948,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021080588,18.49079556,181.99,181.98,69.94]
["bitfinex","SOLUSD",1748021080792,5.49450549,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021081299,23.84313948,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021081815,5.49450549,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021081980,23.84313948,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021082307,18.34863399,181.99,181.98,37.0]
["bitfinex","SOLUSD",1748021082500,23.84344139,181.99,181.98,69.94]
["bitfinex","SOLUSD",1748021083900,5.4948074,181.99,181.98,69.94]
["bitfinex","SOLUSD",1748021084290,23.84344139,181.99,181.98,69.94]
["bitfinex","SOLUSD",1748021084900,5.49450549,182.0,181.98,69.94]
["bitfinex","SOLUSD",1748021085102,18.34863399,181.99,181.98,69.94]
["bitfinex","SOLUSD",1748021085482,18.49079556,181.99,181.98,69.94]
["bitfinex","SOLUSD",1748021086175,18.49079556,181.99,181.98,37.0]
["bitfinex","SOLUSD",1748021086375,18.47598886,181.99,181.98,37.0]
["bitfinex","SOLUSD",1748021087096,23.97079626,181.99,181.98,37.0]
["bitfinex","SOLUSD",1748021093104,18.79181043,181.98,181.97,37.06]
["bitfinex","SOLUSD",1748021093306,55.45946501,181.98,181.97,37.06]
["bitfinex","SOLUSD",1748021093715,5.63727092,181.98,181.97,70.0]
["bitfinex","SOLUSD",1748021093908,23.97109821,181.98,181.97,70.0]
["bitfinex","SOLUSD",1748021094478,5.49510935,181.98,181.97,70.0]
["bitfinex","SOLUSD",1748021094678,23.82893664,181.98,181.97,70.0]
["bitfinex","SOLUSD",1748021097308,5.49510935,181.98,181.97,70.0]
["bitfinex","SOLUSD",1748021097688,23.82893664,181.98,181.97,70.0]
["bitfinex","SOLUSD",1748021098006,23.82893664,181.98,181.91,26.0]
["bitfinex","SOLUSD",1748021098007,37.70887159,181.98,181.91,26.0]
["bitfinex","SOLUSD",1748021098182,18.33382729,181.96,181.92,70.0]
["bitfinex","SOLUSD",1748021098386,18.33382729,181.97,181.92,70.0]
["bitfinex","SOLUSD",1748021099214,19.3750443,181.98,181.92,70.0]
["bitfinex","SOLUSD",1748021099404,18.33382729,181.97,181.92,70.0]
["bitfinex","SOLUSD",1748021099587,18.33382729,181.96,181.92,70.0]
["bitfinex","SOLUSD",1748021100106,5.49601538,181.95,181.92,70.0]
["bitfinex","SOLUSD",1748021100606,5.49579815,181.96,181.92,70.0]
["bitfinex","SOLUSD",1748021100780,5.49579815,181.96,181.93,2.01423956]
["bitfinex","SOLUSD",1748021100984,5.49579815,181.96,181.94,32.94]
["bitfinex","SOLUSD",1748021101406,5.49579815,181.96,181.93,2.01423956]
["bitfinex","SOLUSD",1748021101609,18.33382729,181.95,181.93,2.01423956]
["bitfinex","SOLUSD",1748021101812,5.63795972,181.96,181.94,70.0]
["bitfinex","SOLUSD",1748021102110,23.97178701,181.96,181.94,70.0]
["bitfinex","SOLUSD",1748021106413,18.33382729,181.95,181.94,70.0]
["bitfinex","SOLUSD",1748021107110,18.47598886,181.95,181.94,70.0]
["bitfinex","SOLUSD",1748021107300,42.6216531,181.95,181.94,37.06]
["bitfinex","SOLUSD",1748021107496,18.79181043,181.94,181.92,32.94]
["bitfinex","SOLUSD",1748021107818,18.79181043,181.94,181.93,37.06]
["bitfinex","SOLUSD",1748021109111,37.12563772,181.94,181.93,37.06]
["bitfinex","SOLUSD",1748021109708,42.62195518,181.94,181.93,37.06]
["bitfinex","SOLUSD",1748021111189,56.36274884,181.94,181.85,32.3488]
["bitfinex","SOLUSD",1748021111503,38.02892155,181.94,181.92,37.06]
["bitfinex","SOLUSD",1748021112598,18.47598886,181.93,181.92,37.06]
["bitfinex","SOLUSD",1748021112800,154.37598886,181.93,181.92,37.06]
["bitfinex","SOLUSD",1748021114419,159.87260843,181.93,181.92,37.06]
["bitfinex","SOLUSD",1748021117707,42.62225729,181.93,181.92,37.06]
["bitfinex","SOLUSD",1748021120004,24.28843,181.93,181.92,37.06]
["bitfinex","SOLUSD",1748021120211,42.62225729,181.93,181.92,37.06]
["bitfinex","SOLUSD",1748021126424,154.69181043,181.92,181.83,205.64]
["bitfinex","SOLUSD",1748021126630,0.14216157,181.82,181.75,6.1296]
["bitfinex","SOLUSD",1748021126934,0.14216157,181.82,181.78,36.88]
["bitfinex","SOLUSD",1748021127097,37.12563772,181.79,181.78,36.88]
["bitfinex","SOLUSD",1748021128344,42.62649035,181.79,181.78,36.88]
["bitfinex","SOLUSD",1748021130010,18.79181043,181.78,181.75,36.88]
["bitfinex","SOLUSD",1748021130213,5.50266879,181.73,181.72,36.88]
["bitfinex","SOLUSD",1748021130429,42.62830651,181.73,181.72,36.88]
["bitfinex","SOLUSD",1748021130739,60.9621338,181.73,181.72,36.88]
["bitfinex","SOLUSD",1748021130908,18.79181043,181.72,181.7,205.64]
["bitfinex","SOLUSD",1748021131112,55.45946501,181.71,181.69,36.88]
["bitfinex","SOLUSD",1748021131309,37.12563772,181.7,181.69,36.88]
["bitfinex","SOLUSD",1748021131736,0.14216157,181.7,181.69,36.88]
["bitfinex","SOLUSD",1748021131936,18.47598886,181.7,181.69,36.88]
["bitfinex","SOLUSD",1748021132323,42.62921504,181.7,181.69,36.88]
["bitfinex","SOLUSD",1748021135143,24.29538775,181.7,181.69,36.88]
["bitfinex","SOLUSD",1748021135349,24.29538775,181.7,181.69,69.86]
["bitfinex","SOLUSD",1748021135644,42.62921504,181.7,181.69,69.86]
["bitfinex","SOLUSD",1748021137445,18.64964886,181.69,181.63,6.3141]
["bitfinex","SOLUSD",1748021137643,18.33382729,181.68,181.64,69.88]
["bitfinex","SOLUSD",1748021137844,0.14216157,181.68,181.64,69.88]
["bitfinex","SOLUSD",1748021138141,18.47598886,181.68,181.64,69.88]
["bitfinex","SOLUSD",1748021138335,5.50448615,181.67,181.64,69.88]
["bitfinex","SOLUSD",1748021139637,5.50448615,181.67,181.63,6.3141]
["bitfinex","SOLUSD",1748021140138,5.50448615,181.67,181.64,69.88]
["bitfinex","SOLUSD",1748021140446,5.50448615,181.67,181.65,69.88]
["bitfinex","SOLUSD",1748021141543,5.50448615,181.67,181.63,6.3141]
["bitfinex","SOLUSD",1748021141846,5.50448615,181.67,181.66,36.9]
["bitfinex","SOLUSD",1748021142150,5.50448615,181.67,181.66,69.88]
["bitfinex","SOLUSD",1748021144230,5.50418317,181.68,181.66,69.88]
["bitfinex","SOLUSD",1748021146257,23.83679889,181.72,181.66,69.88]
["bitfinex","SOLUSD",1748021146429,5.5029716,181.72,181.66,101.38477692]
["bitfinex","SOLUSD",1748021146632,5.5029716,181.72,181.66,95.88]
["bitfinex","SOLUSD",1748021147327,5.5029716,181.72,181.66,69.88]
["bitfinex","SOLUSD",1748021150673,18.33382729,181.71,181.67,33.0]
["bitfinex","SOLUSD",1748021151769,18.33382729,181.71,181.63,6.3141]
["bitfinex","SOLUSD",1748021151961,18.33382729,181.71,181.64,70.02]
["bitfinex","SOLUSD",1748021151962,18.33382729,181.68,181.64,70.02]
["bitfinex","SOLUSD",1748021152271,18.33382729,181.65,181.64,37.02]
["bitfinex","SOLUSD",1748021152448,18.33382729,181.65,181.64,70.02]
["bitfinex","SOLUSD",1748021152651,23.8389195,181.65,181.64,70.02]
["bitfinex","SOLUSD",1748021153671,5.50509221,181.65,181.64,70.02]
["bitfinex","SOLUSD",1748021155651,5.50509221,181.65,181.64,37.02]
["bitfinex","SOLUSD",1748021155852,5.50509221,181.65,181.64,70.02]
["bitfinex","SOLUSD",1748021156179,42.63072993,181.65,181.64,70.02]
["bitfinex","SOLUSD",1748021156380,42.63072993,181.65,181.64,37.02]
["bitfinex","SOLUSD",1748021157187,42.63072993,181.65,181.64,70.02]
["bitfinex","SOLUSD",1748021157486,18.79181043,181.64,181.63,37.02]
["bitfinex","SOLUSD",1748021158078,37.12563772,181.64,181.63,70.02]
["bitfinex","SOLUSD",1748021159056,42.631033,181.64,181.63,70.02]
["bitfinex","SOLUSD",1748021159484,24.29720571,181.64,181.63,70.02]
["bitfinex","SOLUSD",1748021159781,42.631033,181.64,181.63,70.02]
["bitfinex","SOLUSD",1748021160278,5.50539528,181.64,181.63,70.02]
["bitfinex","SOLUSD",1748021160577,5.50448615,181.67,181.63,96.02]
["bitfinex","SOLUSD",1748021160874,5.50357732,181.7,181.64,6.1965]
["bitfinex","SOLUSD",1748021161070,19.26194468,181.71,181.65,33.0]
["bitfinex","SOLUSD",1748021162082,5.50176056,181.76,181.68,26.0]
["bitfinex","SOLUSD",1748021162264,23.83558785,181.76,181.69,70.02]
["bitfinex","SOLUSD",1748021163189,37.58998925,181.76,181.69,70.02]
["bitfinex","SOLUSD",1748021163769,19.25616196,181.76,181.69,70.02]
["bitfinex","SOLUSD",1748021165088,13.75252625,181.79,181.69,70.02]
["bitfinex","SOLUSD",1748021165590,13.75252625,181.79,181.7,6.0763]
["bitfinex","SOLUSD",1748021166093,18.79181043,181.78,181.7,6.0763]
["bitfinex","SOLUSD",1748021166978,18.33382729,181.76,181.71,70.02]
["bitfinex","SOLUSD",1748021167282,18.79181043,181.76,181.71,70.02]
["bitfinex","SOLUSD",1748021167488,19.25510259,181.77,181.71,70.02]
["bitfinex","SOLUSD",1748021168074,5.50145788,181.77,181.71,96.02]
["bitfinex","SOLUSD",1748021169290,13.75173856,181.8,181.75,1.5975]
["bitfinex","SOLUSD",1748021169476,13.75173856,181.8,181.76,33.0]
["bitfinex","SOLUSD",1748021169663,13.75173856,181.8,181.77,37.02]
["bitfinex","SOLUSD",1748021169863,5.499945,181.82,181.77,37.02]
["bitfinex","SOLUSD",1748021170492,19.2498075,181.82,181.77,37.02]
["bitfinex","SOLUSD",1748021171899,37.58363479,181.82,181.77,37.02]
["bitfinex","SOLUSD",1748021172265,19.2498075,181.82,181.77,63.02]
["bitfinex","SOLUSD",1748021172466,5.499945,181.82,181.78,6.3644]
["bitfinex","SOLUSD",1748021172696,5.499945,181.82,181.79,32.98]
["bitfinex","SOLUSD",1748021172884,5.49903766,181.85,181.81,26.0]
["bitfinex","SOLUSD",1748021173073,5.49903766,181.85,181.82,32.98]
["bitfinex","SOLUSD",1748021173267,5.49843294,181.87,181.83,37.0]
["bitfinex","SOLUSD",1748021173983,5.49843294,181.87,181.83,38.5069]
["bitfinex","SOLUSD",1748021175372,13.74608236,181.87,181.83,38.5069]
["bitfinex","SOLUSD",1748021175780,13.74608236,181.87,181.84,69.56]
["bitfinex","SOLUSD",1748021176790,13.74608236,181.87,181.83,1.5069]
["bitfinex","SOLUSD",1748021176996,0.14216157,181.86,181.79,1.6353]
["bitfinex","SOLUSD",1748021177194,18.47598886,181.86,181.8,69.56]
["bitfinex","SOLUSD",1748021177495,37.58257611,181.83,181.81,69.56]
["bitfinex","SOLUSD",1748021177695,19.24874882,181.83,181.81,69.56]
["bitfinex","SOLUSD",1748021178296,0.14216157,181.82,181.81,69.56]
["bitfinex","SOLUSD",1748021178483,18.47598886,181.82,181.81,69.54]
["bitfinex","SOLUSD",1748021178884,37.12563772,181.82,181.81,69.54]
["bitfinex","SOLUSD",1748021179592,42.62558272,181.82,181.81,69.54]
["bitfinex","SOLUSD",1748021180477,0.14216157,181.8,181.75,233.4753]
["bitfinex","SOLUSD",1748021180670,18.47598886,181.8,181.76,69.54]
["bitfinex","SOLUSD",1748021180868,18.33382729,181.78,181.75,205.84]
["bitfinex","SOLUSD",1748021181075,37.12563772,181.77,181.76,36.56]
["bitfinex","SOLUSD",1748021181284,0.14216157,181.77,181.76,36.56]
["bitfinex","SOLUSD",1748021181501,5.64361945,181.77,181.76,36.56]
["bitfinex","SOLUSD",1748021185810,5.64361945,181.77,181.75,205.84]
["bitfinex","SOLUSD",1748021185811,18.64964886,181.76,181.75,205.84]
["bitfinex","SOLUSD",1748021186016,36.98347615,181.76,181.75,275.4]
["bitfinex","SOLUSD",1748021186208,42.48523671,181.76,181.75,275.4]
["bitfinex","SOLUSD",1748021187416,24.15140942,181.76,181.75,275.4]
["bitfinex","SOLUSD",1748021187918,5.50176056,181.76,181.75,275.4]
["bitfinex","SOLUSD",1748021188092,5.64361945,181.77,181.75,275.4]
["bitfinex","SOLUSD",1748021191319,5.50145788,181.77,181.75,275.4]
["bitfinex","SOLUSD",1748021192824,37.12563772,181.76,181.75,205.84]
["bitfinex","SOLUSD",1748021193117,37.12563772,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021194204,5.50145788,181.77,181.75,275.4]
["bitfinex","SOLUSD",1748021195421,0.14216157,181.76,181.75,275.4]
["bitfinex","SOLUSD",1748021196122,37.12563772,181.76,181.75,275.4]
["bitfinex","SOLUSD",1748021196727,37.12563772,181.76,181.75,205.84]
["bitfinex","SOLUSD",1748021197025,42.62739828,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021198109,24.29357099,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021198323,42.62739828,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021199133,24.29357099,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021199433,42.62739828,181.76,181.75,205.84]
["bitfinex","SOLUSD",1748021199723,42.62739828,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021201117,5.64392213,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021201518,23.97774942,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021201715,42.62739828,181.76,181.75,275.4]
["bitfinex","SOLUSD",1748021205339,42.62739828,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021206134,24.29357099,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021206338,42.62739828,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021207143,5.50176056,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021207520,42.62739828,181.76,181.75,242.42]
["bitfinex","SOLUSD",1748021209540,42.62739828,181.76,181.75,36.58]
["bitfinex","SOLUSD",1748021212638,18.79181043,181.75,181.72,36.48]
["bitfinex","SOLUSD",1748021212842,37.12563772,181.73,181.72,36.48]
["bitfinex","SOLUSD",1748021213623,18.79181043,181.73,181.72,36.48]
["bitfinex","SOLUSD",1748021213843,37.12563772,181.73,181.72,36.48]
["bitfinex","SOLUSD",1748021214348,42.62830651,181.73,181.72,36.48]
["bitfinex","SOLUSD",1748021214645,24.29447922,181.73,181.72,36.48]
["bitfinex","SOLUSD",1748021214946,42.62830651,181.73,181.72,36.48]
["bitfinex","SOLUSD",1748021216232,24.29447922,181.73,181.72,36.48]
["bitfinex","SOLUSD",1748021217730,50.29447922,181.73,181.72,36.48]
["bitfinex","SOLUSD",1748021218748,42.62830651,181.73,181.72,36.48]
["bitfinex","SOLUSD",1748021218944,18.79181043,181.72,181.71,36.48]
["bitfinex","SOLUSD",1748021219249,63.12563772,181.72,181.71,36.48]
["bitfinex","SOLUSD",1748021220051,81.45946501,181.72,181.71,36.48]
["bitfinex","SOLUSD",1748021220224,63.12563772,181.72,181.71,36.48]
["bitfinex","SOLUSD",1748021220750,68.62860932,181.72,181.71,36.48]
["bitfinex","SOLUSD",1748021221131,50.29478203,181.72,181.71,36.48]
["bitfinex","SOLUSD",1748021221342,42.62860932,181.72,181.71,36.48]
["bitfinex","SOLUSD",1748021221525,5.5029716,181.72,181.71,69.48]
["bitfinex","SOLUSD",1748021222051,19.25655291,181.76,181.71,75.7489]
["bitfinex","SOLUSD",1748021223034,0.14216157,181.73,181.72,69.48]
["bitfinex","SOLUSD",1748021223239,18.47598886,181.73,181.72,69.48]
["bitfinex","SOLUSD",1748021223445,37.12563772,181.73,181.72,69.48]
["bitfinex","SOLUSD",1748021223952,48.75048137,181.73,181.72,69.48]
["bitfinex","SOLUSD",1748021224850,54.25315016,181.73,181.72,69.48]
["bitfinex","SOLUSD",1748021225552,0.14216157,181.71,181.67,212.051]
["bitfinex","SOLUSD",1748021225748,30.10083251,181.71,181.68,69.48]
["bitfinex","SOLUSD",1748021226126,0.14216157,181.69,181.67,212.051]
["bitfinex","SOLUSD",1748021226435,0.14216157,181.69,181.68,69.48]
["bitfinex","SOLUSD",1748021226855,54.2543616,181.69,181.68,69.48]
["bitfinex","SOLUSD",1748021227342,24.29569066,181.69,181.68,69.48]
["bitfinex","SOLUSD",1748021227758,18.64964886,181.68,181.67,205.84]
["bitfinex","SOLUSD",1748021228059,18.79181043,181.68,181.67,242.32]
["bitfinex","SOLUSD",1748021228235,48.75048137,181.68,181.67,242.32]
["bitfinex","SOLUSD",1748021229456,54.25466454,181.68,181.67,242.32]
["bitfinex","SOLUSD",1748021230955,24.2959936,181.68,181.67,242.32]
["bitfinex","SOLUSD",1748021231135,54.25466454,181.68,181.67,242.32]
["bitfinex","SOLUSD",1748021232352,24.2959936,181.68,181.67,205.84]
["bitfinex","SOLUSD",1748021232658,54.25466454,181.68,181.67,36.5]
["bitfinex","SOLUSD",1748021234463,80.25466454,181.68,181.67,36.5]
["bitfinex","SOLUSD",1748021240554,18.79181043,181.64,181.61,36.5]
["bitfinex","SOLUSD",1748021240739,48.75048137,181.62,181.61,36.5]
["bitfinex","SOLUSD",1748021242575,54.25648291,181.62,181.61,36.5]
["bitfinex","SOLUSD",1748021242876,5.50600154,181.62,181.61,36.5]
["bitfinex","SOLUSD",1748021244643,5.64785996,181.63,181.61,36.5]
["bitfinex","SOLUSD",1748021244851,5.64785996,181.63,181.58,32.5299]
["bitfinex","SOLUSD",1748021244852,0.14216157,181.61,181.59,33.0]
["bitfinex","SOLUSD",1748021245055,0.14216157,181.61,181.6,36.5]
["bitfinex","SOLUSD",1748021247475,42.70993378,181.61,181.6,36.5]
["bitfinex","SOLUSD",1748021247676,54.30009413,181.61,181.6,36.5]
["bitfinex","SOLUSD",1748021248368,0.14216157,181.59,181.56,205.88]
["bitfinex","SOLUSD",1748021248683,18.64964886,181.58,181.57,69.5]
["bitfinex","SOLUSD",1748021249270,24.29902488,181.58,181.57,69.5]
["bitfinex","SOLUSD",1748021249969,54.30100387,181.58,181.57,69.5]
["bitfinex","SOLUSD",1748021250352,5.50699827,181.59,181.57,69.5]
["bitfinex","SOLUSD",1748021250563,5.50569839,181.63,181.58,1.6634]
["bitfinex","SOLUSD",1748021250748,5.50569839,181.63,181.59,33.0]
["bitfinex","SOLUSD",1748021251107,5.50569839,181.63,181.6,6.5376]
["bitfinex","SOLUSD",1748021251955,5.50569839,181.63,181.61,33.02]
["bitfinex","SOLUSD",1748021252883,5.50478916,181.66,181.61,33.02]
["bitfinex","SOLUSD",1748021253058,5.50478916,181.66,181.64,26.0]
["bitfinex","SOLUSD",1748021253263,13.75932187,181.7,181.65,71.1445]
["bitfinex","SOLUSD",1748021253571,0.14216157,181.73,181.66,6.3926]
["bitfinex","SOLUSD",1748021253748,30.14414056,181.72,181.67,33.02]
["bitfinex","SOLUSD",1748021253946,53.50775295,181.77,181.67,33.02]
["bitfinex","SOLUSD",1748021253947,18.79181043,181.7,181.67,33.02]
["bitfinex","SOLUSD",1748021254369,30.14414056,181.7,181.67,33.02]
["bitfinex","SOLUSD",1748021255353,5.50388023,181.69,181.67,33.02]
["bitfinex","SOLUSD",1748021255554,5.50176056,181.76,181.67,59.02]
["bitfinex","SOLUSD",1748021255759,0.14216157,181.75,181.67,59.57024023]
["bitfinex","SOLUSD",1748021256072,43.75813809,181.74,181.67,59.02]
["bitfinex","SOLUSD",1748021256265,30.14414056,181.71,181.68,69.5]
["bitfinex","SOLUSD",1748021257474,5.50357732,181.7,181.68,69.5]
["bitfinex","SOLUSD",1748021259357,5.50357732,181.7,181.68,36.5]
["bitfinex","SOLUSD",1748021259557,54.29736674,181.7,181.69,33.0]
["bitfinex","SOLUSD",1748021260660,5.50357732,181.7,181.69,33.0]
["bitfinex","SOLUSD",1748021261064,54.29736674,181.7,181.69,33.0]
["bitfinex","SOLUSD",1748021261965,0.14216157,181.69,181.66,212.3126]
["bitfinex","SOLUSD",1748021262167,0.14216157,181.69,181.67,69.5]
["bitfinex","SOLUSD",1748021262784,49.26449962,181.7,181.67,69.5]
["bitfinex","SOLUSD",1748021262978,19.26252063,181.7,181.67,69.5]
["bitfinex","SOLUSD",1748021263165,0.14216157,181.69,181.67,69.5]
["bitfinex","SOLUSD",1748021263688,5.6460418,181.69,181.68,33.0]
["bitfinex","SOLUSD",1748021264070,35.64802079,181.69,181.68,33.0]
["bitfinex","SOLUSD",1748021264687,5.6460418,181.69,181.68,33.0]
["bitfinex","SOLUSD",1748021268188,5.50388023,181.69,181.68,33.0]
["bitfinex","SOLUSD",1748021269090,5.6460418,181.69,181.68,33.0]
["bitfinex","SOLUSD",1748021270666,24.03391328,181.69,181.68,33.0]
["bitfinex","SOLUSD",1748021270881,5.6460418,181.69,181.68,33.0]
["bitfinex","SOLUSD",1748021271189,5.50388023,181.69,181.68,33.0]
["bitfinex","SOLUSD",1748021272090,24.03330749,181.71,181.68,33.0]
["bitfinex","SOLUSD",1748021272391,0.14216157,181.69,181.66,212.3126]
["bitfinex","SOLUSD",1748021272587,0.14216157,181.69,181.67,69.48]
["bitfinex","SOLUSD",1748021273479,0.14216157,181.7,181.67,69.48]
["bitfinex","SOLUSD",1748021274090,5.50388023,181.69,181.67,69.48]
["bitfinex","SOLUSD",1748021278296,19.26146056,181.71,181.67,69.48]
["bitfinex","SOLUSD",1748021278979,5.50327444,181.71,181.67,69.48]
["bitfinex","SOLUSD",1748021279280,13.89629253,181.77,181.7,26.0]
["bitfinex","SOLUSD",1748021279490,18.38787148,181.76,181.71,33.0]
["bitfinex","SOLUSD",1748021279677,18.38787148,181.76,181.7,26.0]
["bitfinex","SOLUSD",1748021279678,18.53003305,181.73,181.72,69.48]
["bitfinex","SOLUSD",1748021280307,24.03270184,181.73,181.72,69.48]
["bitfinex","SOLUSD",1748021280877,18.79181043,181.68,181.57,1.5182]
["bitfinex","SOLUSD",1748021281189,0.14216157,181.61,181.58,36.48]
["bitfinex","SOLUSD",1748021281390,37.17968191,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021281971,5.60991544,181.67,181.58,36.48]
["bitfinex","SOLUSD",1748021282301,18.53003305,181.63,181.59,33.0]
["bitfinex","SOLUSD",1748021282478,23.89387302,181.62,181.59,33.0]
["bitfinex","SOLUSD",1748021283377,18.53003305,181.61,181.59,33.0]
["bitfinex","SOLUSD",1748021284004,5.50600154,181.62,181.59,33.0]
["bitfinex","SOLUSD",1748021286503,5.64755685,181.64,181.59,33.0]
["bitfinex","SOLUSD",1748021287004,24.03542833,181.64,181.59,33.0]
["bitfinex","SOLUSD",1748021288693,37.79891654,181.64,181.59,33.0]
["bitfinex","SOLUSD",1748021288891,18.38787148,181.62,181.59,33.0]
["bitfinex","SOLUSD",1748021289491,18.38787148,181.63,181.59,33.0]
["bitfinex","SOLUSD",1748021290001,5.50600154,181.62,181.59,33.0]
["bitfinex","SOLUSD",1748021290409,23.89387302,181.62,181.59,33.0]
["bitfinex","SOLUSD",1748021290714,5.50600154,181.62,181.59,33.0]
["bitfinex","SOLUSD",1748021291005,19.27100539,181.62,181.58,36.48]
["bitfinex","SOLUSD",1748021291209,19.27100539,181.62,181.59,33.0]
["bitfinex","SOLUSD",1748021292680,37.65887687,181.62,181.59,33.0]
["bitfinex","SOLUSD",1748021292896,18.38787148,181.6,181.58,36.48]
["bitfinex","SOLUSD",1748021293118,18.38787148,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021293325,37.03752034,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021294230,42.68659308,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021294506,68.68659308,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021294883,24.2987216,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021295082,42.68659308,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021295502,5.64907274,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021295693,24.03694422,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021300112,42.68659308,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021300808,5.50691117,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021301015,5.50661074,181.6,181.58,36.48]
["bitfinex","SOLUSD",1748021301198,23.89448222,181.6,181.58,36.48]
["bitfinex","SOLUSD",1748021303224,18.53003305,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021303722,5.50661074,181.6,181.58,36.48]
["bitfinex","SOLUSD",1748021304331,5.50627784,181.62,181.59,33.02]
["bitfinex","SOLUSD",1748021305400,5.50627784,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748021306301,23.89356987,181.63,181.6,33.02]
["bitfinex","SOLUSD",1748021306522,18.53003305,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748021308311,0.14216157,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748021308513,18.38787148,181.64,181.6,33.02]
["bitfinex","SOLUSD",1748021309030,5.64755685,181.64,181.6,33.02]
["bitfinex","SOLUSD",1748021309604,5.50539528,181.64,181.6,33.02]
["bitfinex","SOLUSD",1748021310198,18.53003305,181.63,181.6,33.02]
["bitfinex","SOLUSD",1748021310505,5.50600154,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748021311725,23.89387302,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748021312828,23.89387302,181.62,181.61,33.0]
["bitfinex","SOLUSD",1748021313203,24.03603459,181.62,181.61,33.0]
["bitfinex","SOLUSD",1748021314930,5.64816311,181.62,181.61,33.0]
["bitfinex","SOLUSD",1748021317008,24.03603459,181.62,181.61,33.0]
["bitfinex","SOLUSD",1748021317332,0.14216157,181.6,181.58,69.48]
["bitfinex","SOLUSD",1748021317634,18.53003305,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021318124,0.14216157,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021318303,18.53003305,181.59,181.58,36.48]
["bitfinex","SOLUSD",1748021318504,135.9,181.6,181.58,36.48]
["bitfinex","SOLUSD",1748021318705,135.9,181.6,181.59,33.0]
["bitfinex","SOLUSD",1748021318900,141.40660792,181.6,181.59,33.0]
["bitfinex","SOLUSD",1748021320227,159.7944794,181.6,181.59,33.0]
["bitfinex","SOLUSD",1748021321147,159.93664097,181.6,181.59,33.0]
["bitfinex","SOLUSD",1748021321626,141.40660792,181.6,181.59,33.0]
["bitfinex","SOLUSD",1748021321833,5.50660792,181.6,181.59,33.0]
["bitfinex","SOLUSD",1748021322211,13.76305421,181.65,181.59,33.0]
["bitfinex","SOLUSD",1748021322421,5.50509221,181.65,181.59,59.55050285]
["bitfinex","SOLUSD",1748021322828,5.50509221,181.65,181.59,59.0]
["bitfinex","SOLUSD",1748021323035,5.50478916,181.66,181.59,59.0]
["bitfinex","SOLUSD",1748021323940,5.50478916,181.66,181.6,2.01355342]
["bitfinex","SOLUSD",1748021324325,5.50478916,181.66,181.59,64.50685833]
["bitfinex","SOLUSD",1748021324524,5.50478916,181.66,181.62,26.0]
["bitfinex","SOLUSD",1748021324728,5.50478916,181.66,181.63,33.02]
["bitfinex","SOLUSD",1748021324922,18.38787148,181.69,181.64,36.48]
["bitfinex","SOLUSD",1748021324923,5.6460418,181.69,181.64,36.48]
["bitfinex","SOLUSD",1748021325122,24.03391328,181.69,181.64,36.48]
["bitfinex","SOLUSD",1748021325743,5.50388023,181.69,181.64,36.48]
["bitfinex","SOLUSD",1748021326248,5.50388023,181.69,181.65,6.3176]
["bitfinex","SOLUSD",1748021326442,5.50388023,181.69,181.66,33.0]
["bitfinex","SOLUSD",1748021326645,5.64513317,181.72,181.66,34.543]
["bitfinex","SOLUSD",1748021326938,5.64513317,181.72,181.67,2.01350108]
["bitfinex","SOLUSD",1748021327351,5.64513317,181.72,181.66,34.543]
["bitfinex","SOLUSD",1748021328138,5.5029716,181.72,181.66,34.543]
["bitfinex","SOLUSD",1748021329347,5.50266879,181.73,181.66,40.0477851]
["bitfinex","SOLUSD",1748021329525,5.50266879,181.73,181.69,26.0]
["bitfinex","SOLUSD",1748021329726,5.50266879,181.73,181.7,69.48]
["bitfinex","SOLUSD",1748021330452,5.50266879,181.73,181.7,36.48]
["bitfinex","SOLUSD",1748021330645,5.50206327,181.75,181.71,33.0]
["bitfinex","SOLUSD",1748021330832,5.50206327,181.75,181.72,6.2595]
["bitfinex","SOLUSD",1748021331041,5.50145788,181.77,181.72,6.2595]
["bitfinex","SOLUSD",1748021334557,13.75359563,181.78,181.72,6.2595]
["bitfinex","SOLUSD",1748021336557,19.25475087,181.78,181.72,6.2595]
["bitfinex","SOLUSD",1748021338640,13.75359563,181.78,181.72,32.2595]
["bitfinex","SOLUSD",1748021338960,5.50085263,181.79,181.75,26.0]
["bitfinex","SOLUSD",1748021339275,5.50085263,181.79,181.76,69.44]
["bitfinex","SOLUSD",1748021340870,5.50051619,181.81,181.78,26.0]
["bitfinex","SOLUSD",1748021341660,5.50051619,181.81,181.79,26.0]
["bitfinex","SOLUSD",1748021341852,5.49964252,181.83,181.81,6.2582]
["bitfinex","SOLUSD",1748021342049,5.49964252,181.83,181.82,36.44]
["bitfinex","SOLUSD",1748021342244,5.49873529,181.86,181.82,62.44]
["bitfinex","SOLUSD",1748021342739,13.74639256,181.87,181.83,205.82]
["bitfinex","SOLUSD",1748021342939,13.74639256,181.87,181.84,32.98]
["bitfinex","SOLUSD",1748021345163,5.49813063,181.88,181.84,32.98]
["bitfinex","SOLUSD",1748021346350,37.63132869,181.88,181.84,32.98]
["bitfinex","SOLUSD",1748021346545,19.24345721,181.88,181.84,32.98]
["bitfinex","SOLUSD",1748021347167,37.63132869,181.88,181.83,207.4107]
["bitfinex","SOLUSD",1748021347472,18.38787148,181.86,181.84,69.4]
["bitfinex","SOLUSD",1748021347646,18.53003305,181.87,181.84,69.4]
["bitfinex","SOLUSD",1748021348172,0.14216157,181.87,181.84,69.4]
["bitfinex","SOLUSD",1748021349267,5.49873529,181.86,181.84,69.4]
["bitfinex","SOLUSD",1748021354664,5.49843294,181.87,181.84,69.4]
["bitfinex","SOLUSD",1748021356582,23.88630442,181.87,181.84,69.4]
["bitfinex","SOLUSD",1748021357169,5.49843294,181.87,181.84,69.4]
["bitfinex","SOLUSD",1748021358674,18.53003305,181.85,181.84,36.42]
["bitfinex","SOLUSD",1748021358874,37.17968191,181.85,181.84,36.42]
["bitfinex","SOLUSD",1748021359952,18.79181043,181.85,181.84,36.42]
["bitfinex","SOLUSD",1748021360158,37.17968191,181.85,181.84,36.42]
["bitfinex","SOLUSD",1748021361081,42.67871957,181.85,181.84,36.42]
["bitfinex","SOLUSD",1748021363153,24.29084809,181.85,181.84,36.42]
["bitfinex","SOLUSD",1748021363358,42.67871957,181.85,181.84,36.42]
["bitfinex","SOLUSD",1748021364267,18.79181043,181.84,181.77,205.7]
["bitfinex","SOLUSD",1748021364581,0.14216157,181.79,181.78,69.34]
["bitfinex","SOLUSD",1748021364782,18.53003305,181.79,181.78,69.34]
["bitfinex","SOLUSD",1748021364961,24.03088568,181.79,181.78,69.34]
["bitfinex","SOLUSD",1748021365275,42.68053454,181.79,181.78,36.38]
["bitfinex","SOLUSD",1748021366970,24.29266306,181.79,181.78,36.38]
["bitfinex","SOLUSD",1748021367170,24.03088568,181.79,181.78,36.38]
["bitfinex","SOLUSD",1748021369185,42.68053454,181.79,181.78,36.38]
["bitfinex","SOLUSD",1748021370563,24.29266306,181.79,181.78,36.38]
["bitfinex","SOLUSD",1748021370762,42.68053454,181.79,181.78,36.38]
["bitfinex","SOLUSD",1748021374884,42.68053454,181.79,181.77,238.68]
["bitfinex","SOLUSD",1748021374885,44.79181043,181.78,181.77,205.7]
["bitfinex","SOLUSD",1748021375088,63.17968191,181.78,181.76,36.4]
["bitfinex","SOLUSD",1748021375285,44.79181043,181.76,181.75,36.4]
["bitfinex","SOLUSD",1748021375493,63.17968191,181.76,181.75,36.4]
["bitfinex","SOLUSD",1748021376171,68.68144247,181.76,181.75,36.4]
["bitfinex","SOLUSD",1748021379794,24.29357099,181.76,181.75,36.4]
["bitfinex","SOLUSD",1748021380000,42.68144247,181.76,181.75,36.4]
["bitfinex","SOLUSD",1748021383992,24.03179361,181.76,181.75,69.38]
["bitfinex","SOLUSD",1748021384307,5.50176056,181.76,181.75,69.38]
["bitfinex","SOLUSD",1748021384621,5.64361945,181.77,181.75,69.38]
["bitfinex","SOLUSD",1748021385305,24.03149093,181.77,181.75,69.38]
["bitfinex","SOLUSD",1748021392801,5.64361945,181.77,181.75,69.38]
["bitfinex","SOLUSD",1748021393737,5.50055005,181.8,181.75,69.38]
["bitfinex","SOLUSD",1748021396688,23.88842153,181.8,181.75,69.38]
["bitfinex","SOLUSD",1748021396889,18.53003305,181.79,181.75,69.38]
["bitfinex","SOLUSD",1748021397108,5.50115524,181.78,181.75,69.38]
["bitfinex","SOLUSD",1748021399886,18.53003305,181.77,181.75,69.38]
["bitfinex","SOLUSD",1748021400085,0.14216157,181.77,181.75,69.38]
["bitfinex","SOLUSD",1748021401608,0.14216157,181.75,181.74,205.82]
["bitfinex","SOLUSD",1748021401794,24.03209632,181.75,181.74,275.16]
["bitfinex","SOLUSD",1748021402109,5.64422484,181.75,181.74,275.16]
["bitfinex","SOLUSD",1748021402717,24.03209632,181.75,181.74,275.16]
["bitfinex","SOLUSD",1748021402917,42.68174518,181.75,181.74,275.16]
["bitfinex","SOLUSD",1748021403123,42.68174518,181.75,181.74,242.18]
["bitfinex","SOLUSD",1748021403791,68.68174518,181.75,181.74,36.36]
["bitfinex","SOLUSD",1748021405403,50.2938737,181.75,181.74,36.36]
["bitfinex","SOLUSD",1748021405607,68.68174518,181.75,181.74,36.36]
["bitfinex","SOLUSD",1748021405796,26.0,181.72,181.71,36.36]
["bitfinex","SOLUSD",1748021406001,63.17968191,181.72,181.71,36.36]
["bitfinex","SOLUSD",1748021406230,18.79181043,181.71,181.63,205.8]
["bitfinex","SOLUSD",1748021406387,37.17968191,181.64,181.63,205.8]
["bitfinex","SOLUSD",1748021406590,37.17968191,181.64,181.63,242.18]
["bitfinex","SOLUSD",1748021407723,42.68507719,181.64,181.63,242.18]
["bitfinex","SOLUSD",1748021408813,42.68507719,181.64,181.63,36.38]
["bitfinex","SOLUSD",1748021409521,44.79181043,181.61,181.6,36.38]
["bitfinex","SOLUSD",1748021409721,18.79181043,181.6,181.59,36.38]
["bitfinex","SOLUSD",1748021410022,56.45280965,181.6,181.58,36.38]
["bitfinex","SOLUSD",1748021410224,63.17968191,181.59,181.58,36.38]
["bitfinex","SOLUSD",1748021410521,18.79181043,181.58,181.56,36.38]
["bitfinex","SOLUSD",1748021410697,44.79181043,181.56,181.55,36.38]
["bitfinex","SOLUSD",1748021410893,63.17968191,181.56,181.55,36.38]
["bitfinex","SOLUSD",1748021411421,44.79181043,181.56,181.55,36.38]
["bitfinex","SOLUSD",1748021411591,63.17968191,181.56,181.55,36.38]
["bitfinex","SOLUSD",1748021411790,68.68750301,181.56,181.55,36.38]
["bitfinex","SOLUSD",1748021412225,87.07537449,181.56,181.55,36.38]
["bitfinex","SOLUSD",1748021412831,18.79181043,181.55,181.45,1.6595]
["bitfinex","SOLUSD",1748021413026,18.38787148,181.48,181.45,1.6595]
["bitfinex","SOLUSD",1748021413218,18.38787148,181.48,181.46,33.0]
["bitfinex","SOLUSD",1748021413928,5.5105527,181.47,181.46,33.0]
["bitfinex","SOLUSD",1748021414332,5.5105527,181.47,181.45,1.6595]
["bitfinex","SOLUSD",1748021414525,5.5105527,181.47,181.46,33.0]
["bitfinex","SOLUSD",1748021414720,26.0,181.52,181.46,33.0]
["bitfinex","SOLUSD",1748021414721,13.77188536,181.53,181.46,33.0]
["bitfinex","SOLUSD",1748021415141,5.6508929,181.53,181.46,33.0]
["bitfinex","SOLUSD",1748021415750,5.50873133,181.53,181.46,33.55085856]
["bitfinex","SOLUSD",1748021416036,5.65028605,181.55,181.47,6.2027]
["bitfinex","SOLUSD",1748021416273,5.65028605,181.55,181.48,242.4]
["bitfinex","SOLUSD",1748021416431,5.65028605,181.55,181.49,33.02]
["bitfinex","SOLUSD",1748021416432,24.03815753,181.55,181.49,33.02]
["bitfinex","SOLUSD",1748021416824,5.65028605,181.55,181.49,33.02]
["bitfinex","SOLUSD",1748021417224,24.03815753,181.55,181.49,33.02]
["bitfinex","SOLUSD",1748021418764,5.65028605,181.55,181.49,33.02]
["bitfinex","SOLUSD",1748021420061,24.03815753,181.55,181.49,33.02]
["bitfinex","SOLUSD",1748021421451,37.80846873,181.55,181.49,33.02]
["bitfinex","SOLUSD",1748021421766,18.38787148,181.54,181.49,33.02]
["bitfinex","SOLUSD",1748021422368,18.38787148,181.54,181.48,242.4]
["bitfinex","SOLUSD",1748021422669,18.38787148,181.54,181.49,33.02]
["bitfinex","SOLUSD",1748021423667,5.50873133,181.53,181.49,33.02]
["bitfinex","SOLUSD",1748021424869,5.50845085,181.54,181.49,33.02]
["bitfinex","SOLUSD",1748021426440,0.14216157,181.53,181.49,33.02]
["bitfinex","SOLUSD",1748021426879,0.14216157,181.53,181.48,268.4]
["bitfinex","SOLUSD",1748021426880,37.03752034,181.53,181.5,36.38]
["bitfinex","SOLUSD",1748021427041,37.17968191,181.51,181.5,36.38]
["bitfinex","SOLUSD",1748021428180,42.68902023,181.51,181.5,36.38]
["bitfinex","SOLUSD",1748021432784,0.14216157,181.45,181.38,36.38]
["bitfinex","SOLUSD",1748021432960,18.53003305,181.39,181.38,36.38]
["bitfinex","SOLUSD",1748021433159,0.14216157,181.39,181.38,36.38]
["bitfinex","SOLUSD",1748021433397,1.6177,181.46,181.38,69.4]
["bitfinex","SOLUSD",1748021433398,18.53003305,181.42,181.38,69.4]
["bitfinex","SOLUSD",1748021433576,18.53003305,181.43,181.38,69.4]
["bitfinex","SOLUSD",1748021434088,5.51207143,181.42,181.38,69.4]
["bitfinex","SOLUSD",1748021434785,5.51116009,181.45,181.39,26.0]
["bitfinex","SOLUSD",1748021434989,5.51116009,181.45,181.4,0.5510286]
["bitfinex","SOLUSD",1748021435301,5.51116009,181.45,181.41,33.02]
["bitfinex","SOLUSD",1748021436300,5.5105527,181.47,181.42,8.0642]
["bitfinex","SOLUSD",1748021436478,5.5105527,181.47,181.43,26.0]
["bitfinex","SOLUSD",1748021436801,5.5105527,181.47,181.44,69.4]
["bitfinex","SOLUSD",1748021437598,5.51024906,181.48,181.44,69.4]
["bitfinex","SOLUSD",1748021439305,5.51024906,181.48,181.45,33.04]
["bitfinex","SOLUSD",1748021439306,18.53003305,181.47,181.45,33.04]
["bitfinex","SOLUSD",1748021439969,18.38787148,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748021440167,18.38787148,181.46,181.44,36.38]
["bitfinex","SOLUSD",1748021440168,0.14216157,181.45,181.44,36.38]
["bitfinex","SOLUSD",1748021440366,18.53003305,181.45,181.44,69.42]
["bitfinex","SOLUSD",1748021440602,18.64964886,181.47,181.44,69.42]
["bitfinex","SOLUSD",1748021440603,0.14216157,181.47,181.44,69.42]
["bitfinex","SOLUSD",1748021440770,5.51085638,181.46,181.44,69.42]
["bitfinex","SOLUSD",1748021447010,23.89872786,181.46,181.44,69.42]
["bitfinex","SOLUSD",1748021448004,18.79181043,181.45,181.44,69.42]
["bitfinex","SOLUSD",1748021448202,37.17968191,181.45,181.44,69.42]
["bitfinex","SOLUSD",1748021448504,55.56755339,181.45,181.44,36.38]
["bitfinex","SOLUSD",1748021448899,81.56755339,181.45,181.44,36.38]
["bitfinex","SOLUSD",1748021449413,87.07871348,181.45,181.44,36.38]
["bitfinex","SOLUSD",1748021450432,128.41241421,181.45,181.38,36.38]
["bitfinex","SOLUSD",1748021450587,18.38787148,181.39,181.38,36.38]
["bitfinex","SOLUSD",1748021451828,23.90085455,181.39,181.38,36.38]
["bitfinex","SOLUSD",1748021453287,5.51298307,181.39,181.38,36.38]
["bitfinex","SOLUSD",1748021453990,5.51267916,181.4,181.38,36.38]
["bitfinex","SOLUSD",1748021457343,19.28480907,181.49,181.39,7.9383]
["bitfinex","SOLUSD",1748021457635,19.28480907,181.49,181.4,33.59101662]
["bitfinex","SOLUSD",1748021458736,0.14216157,181.48,181.4,33.59101662]
["bitfinex","SOLUSD",1748021458941,18.53003305,181.48,181.41,69.4]
["bitfinex","SOLUSD",1748021459519,0.14216157,181.48,181.41,69.4]
["bitfinex","SOLUSD",1748021459728,5.50994545,181.49,181.44,26.0]
["bitfinex","SOLUSD",1748021459902,5.50994545,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748021460100,37.67268055,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748021460736,5.50994545,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748021461097,5.50933832,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748021461336,5.50933832,181.51,181.46,7.5389]
["bitfinex","SOLUSD",1748021461614,5.50933832,181.51,181.47,36.36]
["bitfinex","SOLUSD",1748021462014,23.8972098,181.51,181.48,33.04]
["bitfinex","SOLUSD",1748021462216,5.50933832,181.51,181.48,33.04]
["bitfinex","SOLUSD",1748021462714,5.50903645,181.52,181.48,33.04]
["bitfinex","SOLUSD",1748021463509,23.89690793,181.52,181.49,69.4]
["bitfinex","SOLUSD",1748021464438,5.50903645,181.52,181.49,69.4]
["bitfinex","SOLUSD",1748021466133,5.50873133,181.53,181.49,69.4]
["bitfinex","SOLUSD",1748021468237,5.50842789,181.54,181.49,69.4]
["bitfinex","SOLUSD",1748021469142,13.76921651,181.57,181.5,26.0]
["bitfinex","SOLUSD",1748021469347,5.5078211,181.56,181.5,26.0]
["bitfinex","SOLUSD",1748021469549,37.66524534,181.56,181.5,26.0]
["bitfinex","SOLUSD",1748021470047,0.14216157,181.55,181.51,69.38]
["bitfinex","SOLUSD",1748021470247,5.50842789,181.54,181.51,69.38]
["bitfinex","SOLUSD",1748021471859,5.5078211,181.56,181.51,69.38]
["bitfinex","SOLUSD",1748021472174,13.76772838,181.59,181.52,26.0]
["bitfinex","SOLUSD",1748021472353,5.64876949,181.6,181.53,7.6612]
["bitfinex","SOLUSD",1748021472670,19.27312774,181.6,181.54,33.04]
["bitfinex","SOLUSD",1748021472852,18.53003305,181.58,181.55,69.36]
["bitfinex","SOLUSD",1748021473162,0.14216157,181.58,181.55,69.36]
["bitfinex","SOLUSD",1748021473463,19.27312774,181.6,181.55,69.36]
["bitfinex","SOLUSD",1748021474262,18.38787148,181.58,181.55,69.36]
["bitfinex","SOLUSD",1748021474455,18.38787148,181.57,181.56,69.36]
["bitfinex","SOLUSD",1748021474643,18.38787148,181.58,181.56,69.36]
["bitfinex","SOLUSD",1748021475162,0.14216157,181.59,181.56,69.36]
["bitfinex","SOLUSD",1748021476465,5.50721445,181.58,181.56,69.36]
["bitfinex","SOLUSD",1748021480960,19.27312774,181.6,181.56,69.36]
["bitfinex","SOLUSD",1748021481268,37.66099922,181.6,181.56,69.36]
["bitfinex","SOLUSD",1748021481468,18.38787148,181.58,181.57,36.34]
["bitfinex","SOLUSD",1748021481668,37.17968191,181.58,181.57,36.34]
["bitfinex","SOLUSD",1748021483168,24.0372475,181.58,181.57,36.34]
["bitfinex","SOLUSD",1748021483658,42.68689636,181.58,181.57,36.34]
["bitfinex","SOLUSD",1748021485075,0.14216157,181.57,181.53,206.02]
["bitfinex","SOLUSD",1748021485379,0.14216157,181.57,181.54,69.32]
["bitfinex","SOLUSD",1748021485554,18.53003305,181.55,181.54,69.32]
["bitfinex","SOLUSD",1748021486975,24.03815753,181.55,181.54,69.32]
["bitfinex","SOLUSD",1748021488372,5.50812448,181.55,181.54,69.32]
["bitfinex","SOLUSD",1748021489666,23.89599596,181.55,181.54,69.32]
["bitfinex","SOLUSD",1748021490063,5.50812448,181.55,181.54,69.32]
["bitfinex","SOLUSD",1748021491471,24.03815753,181.55,181.54,69.32]
["bitfinex","SOLUSD",1748021491991,0.14216157,181.54,181.53,206.02]
["bitfinex","SOLUSD",1748021492189,18.53003305,181.54,181.53,275.34]
["bitfinex","SOLUSD",1748021492410,5.50812448,181.55,181.53,275.34]
["bitfinex","SOLUSD",1748021492705,23.89599596,181.55,181.53,275.34]
["bitfinex","SOLUSD",1748021493572,18.38787148,181.54,181.53,275.34]
["bitfinex","SOLUSD",1748021494201,37.17968191,181.54,181.53,206.02]
["bitfinex","SOLUSD",1748021494367,37.17968191,181.54,181.53,275.34]
["bitfinex","SOLUSD",1748021495394,42.6881098,181.54,181.53,275.34]
["bitfinex","SOLUSD",1748021495773,61.07598128,181.54,181.53,206.02]
["bitfinex","SOLUSD",1748021495993,24.30023832,181.54,181.53,206.02]
["bitfinex","SOLUSD",1748021496792,5.50842789,181.54,181.53,206.02]
["bitfinex","SOLUSD",1748021497378,23.89569258,181.56,181.53,206.02]
["bitfinex","SOLUSD",1748021497586,23.89569258,181.56,181.54,33.02]
["bitfinex","SOLUSD",1748021497797,18.38787148,181.55,181.54,33.02]
["bitfinex","SOLUSD",1748021500400,23.89599596,181.55,181.54,33.02]
["bitfinex","SOLUSD",1748021502202,37.52555422,181.65,181.54,33.02]
["bitfinex","SOLUSD",1748021502203,37.66035438,181.61,181.54,33.02]
["bitfinex","SOLUSD",1748021502915,18.38787148,181.6,181.54,33.02]
["bitfinex","SOLUSD",1748021504579,5.50691117,181.59,181.54,33.02]
["bitfinex","SOLUSD",1748021505684,5.50691117,181.59,181.54,33.57062773]
["bitfinex","SOLUSD",1748021506307,5.50630471,181.61,181.54,33.57062773]
["bitfinex","SOLUSD",1748021506509,5.50630471,181.61,181.58,18.40220348]
["bitfinex","SOLUSD",1748021506710,5.50630471,181.61,181.59,69.32]
["bitfinex","SOLUSD",1748021507098,19.26620709,181.67,181.6,18.40220348]
["bitfinex","SOLUSD",1748021507297,5.50448615,181.67,181.65,18.40220348]
["bitfinex","SOLUSD",1748021507504,5.50448615,181.67,181.6,8.26144528]
["bitfinex","SOLUSD",1748021507505,5.50388023,181.69,181.66,87.72220348]
["bitfinex","SOLUSD",1748021507806,18.40220348,181.76,181.68,24.57820348]
["bitfinex","SOLUSD",1748021507988,18.40220348,181.74,181.69,18.40220348]
["bitfinex","SOLUSD",1748021508309,18.40220348,181.73,181.7,33.02]
["bitfinex","SOLUSD",1748021508605,5.5029716,181.72,181.7,33.02]
["bitfinex","SOLUSD",1748021509385,5.5029716,181.72,181.68,7.711]
["bitfinex","SOLUSD",1748021509616,18.40220348,181.69,181.68,33.02]
["bitfinex","SOLUSD",1748021509906,19.40256218,181.72,181.68,69.32]
["bitfinex","SOLUSD",1748021510127,18.40220348,181.7,181.68,69.32]
["bitfinex","SOLUSD",1748021510293,18.40220348,181.69,181.68,36.3]
["bitfinex","SOLUSD",1748021510497,18.54436505,181.69,181.68,69.32]
["bitfinex","SOLUSD",1748021511410,42.69789414,181.69,181.68,69.32]
["bitfinex","SOLUSD",1748021511604,18.79181043,181.68,181.67,239.06]
["bitfinex","SOLUSD",1748021511926,0.14216157,181.68,181.67,242.32]
["bitfinex","SOLUSD",1748021512094,23.90608371,181.69,181.67,242.32]
["bitfinex","SOLUSD",1748021513520,18.40220348,181.68,181.67,242.32]
["bitfinex","SOLUSD",1748021514222,23.90608371,181.69,181.67,242.32]
["bitfinex","SOLUSD",1748021514398,5.50388023,181.69,181.67,242.32]
["bitfinex","SOLUSD",1748021514592,23.90608371,181.69,181.67,242.32]
["bitfinex","SOLUSD",1748021515106,18.40220348,181.68,181.67,242.32]
["bitfinex","SOLUSD",1748021515419,5.50418317,181.68,181.67,242.32]
["bitfinex","SOLUSD",1748021515627,136.31821907,181.76,181.67,242.32]
["bitfinex","SOLUSD",1748021515628,5.50176056,181.76,181.7,26.0]
["bitfinex","SOLUSD",1748021515797,5.50176056,181.76,181.74,18.40220348]
["bitfinex","SOLUSD",1748021515991,5.50176056,181.76,181.75,69.26]
["bitfinex","SOLUSD",1748021516697,56.45017587,181.76,181.75,36.26]
["bitfinex","SOLUSD",1748021519713,68.00208238,181.76,181.75,36.26]
["bitfinex","SOLUSD",1748021521300,68.00630963,181.76,181.75,36.26]
["bitfinex","SOLUSD",1748021521962,68.00630963,181.76,181.73,36.24]
["bitfinex","SOLUSD",1748021521963,18.79181043,181.75,181.73,36.24]
["bitfinex","SOLUSD",1748021522251,18.79181043,181.72,181.69,33.0]
["bitfinex","SOLUSD",1748021522459,18.79181043,181.72,181.7,36.24]
["bitfinex","SOLUSD",1748021523246,24.29508487,181.71,181.7,36.24]
["bitfinex","SOLUSD",1748021523638,54.25342211,181.71,181.7,36.24]
["bitfinex","SOLUSD",1748021525738,18.79181043,181.7,181.67,206.04]
["bitfinex","SOLUSD",1748021526059,18.79181043,181.7,181.68,36.24]
["bitfinex","SOLUSD",1748021527045,35.46221747,181.69,181.68,36.24]
["bitfinex","SOLUSD",1748021527252,35.60437904,181.69,181.68,36.24]
["bitfinex","SOLUSD",1748021527866,5.50388023,181.69,181.68,36.24]
["bitfinex","SOLUSD",1748021528228,18.79181043,181.68,181.67,206.04]
["bitfinex","SOLUSD",1748021528428,48.75014767,181.68,181.67,242.28]
["bitfinex","SOLUSD",1748021529058,5.64634474,181.68,181.67,242.28]
["bitfinex","SOLUSD",1748021529358,54.25433084,181.68,181.67,242.28]
["bitfinex","SOLUSD",1748021530145,24.2959936,181.68,181.67,242.28]
["bitfinex","SOLUSD",1748021530346,5.50418317,181.68,181.67,242.28]
["bitfinex","SOLUSD",1748021530974,5.50418317,181.68,181.67,275.28]
["bitfinex","SOLUSD",1748021531181,5.50388023,181.69,181.67,275.28]
["bitfinex","SOLUSD",1748021531376,35.46221747,181.69,181.67,275.28]
["bitfinex","SOLUSD",1748021531956,5.50388023,181.69,181.67,275.28]
["bitfinex","SOLUSD",1748021532788,30.10049881,181.68,181.67,206.04]
["bitfinex","SOLUSD",1748021533082,48.75014767,181.68,181.67,242.28]
["bitfinex","SOLUSD",1748021533248,24.2959936,181.68,181.67,242.28]
["bitfinex","SOLUSD",1748021533452,54.25433084,181.68,181.67,275.28]
["bitfinex","SOLUSD",1748021533651,35.46252041,181.68,181.67,275.28]
["bitfinex","SOLUSD",1748021535479,5.50418317,181.68,181.67,275.28]
["bitfinex","SOLUSD",1748021536605,35.46252041,181.68,181.67,275.28]
["bitfinex","SOLUSD",1748021539972,5.50418317,181.68,181.67,275.28]
["bitfinex","SOLUSD",1748021540408,35.46252041,181.68,181.67,275.28]
["bitfinex","SOLUSD",1748021541674,23.8954182,181.68,181.67,275.28]
["bitfinex","SOLUSD",1748021541883,23.8954182,181.68,181.67,36.24]
["bitfinex","SOLUSD",1748021542395,23.8954182,181.68,181.61,6.7226]
["bitfinex","SOLUSD",1748021542396,0.14216157,181.67,181.61,6.7226]
["bitfinex","SOLUSD",1748021542598,18.39123503,181.62,181.61,6.1213]
["bitfinex","SOLUSD",1748021542773,18.39123503,181.62,181.61,42.3613]
["bitfinex","SOLUSD",1748021543092,18.39123503,181.62,181.61,69.24]
["bitfinex","SOLUSD",1748021543481,23.89723657,181.62,181.61,69.24]
["bitfinex","SOLUSD",1748021544587,24.03939814,181.62,181.61,69.24]
["bitfinex","SOLUSD",1748021544795,0.14216157,181.61,181.57,6.4396]
["bitfinex","SOLUSD",1748021545106,18.39123503,181.59,181.58,69.24]
["bitfinex","SOLUSD",1748021545601,23.8981462,181.59,181.58,69.24]
["bitfinex","SOLUSD",1748021546312,24.04030777,181.59,181.58,36.24]
["bitfinex","SOLUSD",1748021546480,24.04030777,181.59,181.58,69.24]
["bitfinex","SOLUSD",1748021547470,5.50691117,181.59,181.58,69.24]
["bitfinex","SOLUSD",1748021547976,23.8981462,181.59,181.58,69.24]
["bitfinex","SOLUSD",1748021549785,5.50691117,181.59,181.58,69.24]
["bitfinex","SOLUSD",1748021550409,23.8981462,181.59,181.58,36.24]
["bitfinex","SOLUSD",1748021551593,23.8981462,181.59,181.58,69.24]
["bitfinex","SOLUSD",1748021552702,23.8981462,181.59,181.58,36.24]
["bitfinex","SOLUSD",1748021552703,5.64907274,181.59,181.58,36.24]
["bitfinex","SOLUSD",1748021552886,24.04030777,181.59,181.58,36.24]
["bitfinex","SOLUSD",1748021553679,42.68995663,181.59,181.58,36.24]
["bitfinex","SOLUSD",1748021555105,18.79181043,181.58,181.49,1.6246]
["bitfinex","SOLUSD",1748021555303,18.39123503,181.53,181.5,69.24]
["bitfinex","SOLUSD",1748021556304,18.39123503,181.53,181.5,36.24]
["bitfinex","SOLUSD",1748021556480,18.39123503,181.54,181.51,33.0]
["bitfinex","SOLUSD",1748021557399,5.50873133,181.53,181.51,33.0]
["bitfinex","SOLUSD",1748021557903,23.89996636,181.53,181.51,33.0]
["bitfinex","SOLUSD",1748021559397,18.39123503,181.53,181.51,33.0]
["bitfinex","SOLUSD",1748021559607,5.50842789,181.54,181.51,33.0]
["bitfinex","SOLUSD",1748021559912,18.39123503,181.53,181.51,33.0]
["bitfinex","SOLUSD",1748021560079,18.39123503,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748021560484,18.5333966,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748021561501,24.04212793,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748021565006,5.50873133,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748021565514,23.89996636,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748021565925,5.50873133,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748021568535,5.50751776,181.57,181.53,26.0]
["bitfinex","SOLUSD",1748021568826,135.9,181.63,181.53,26.0]
["bitfinex","SOLUSD",1748021568827,5.50691117,181.59,181.54,6.1447]
["bitfinex","SOLUSD",1748021569030,5.50660792,181.6,181.55,33.02]
["bitfinex","SOLUSD",1748021569207,5.50660792,181.6,181.56,36.26]
["bitfinex","SOLUSD",1748021571122,5.50600154,181.62,181.56,36.26]
["bitfinex","SOLUSD",1748021572526,37.66224042,181.62,181.56,36.26]
["bitfinex","SOLUSD",1748021572819,19.27100539,181.62,181.56,36.26]
["bitfinex","SOLUSD",1748021573023,18.39123503,181.61,181.56,36.26]
["bitfinex","SOLUSD",1748021573190,19.27312774,181.6,181.56,36.26]
["bitfinex","SOLUSD",1748021573395,37.66436277,181.6,181.56,36.26]
["bitfinex","SOLUSD",1748021573797,19.27312774,181.6,181.56,36.26]
["bitfinex","SOLUSD",1748021575432,13.76651982,181.6,181.56,36.26]
["bitfinex","SOLUSD",1748021577042,18.39123503,181.59,181.56,36.26]
["bitfinex","SOLUSD",1748021577245,13.76651982,181.6,181.56,36.26]
["bitfinex","SOLUSD",1748021578928,13.76651982,181.6,181.56,242.26]
["bitfinex","SOLUSD",1748021580330,5.50630471,181.61,181.56,242.26]
["bitfinex","SOLUSD",1748021581336,5.00630471,181.61,181.56,242.26]
["bitfinex","SOLUSD",1748021581649,18.39123503,181.61,181.56,242.26]
["bitfinex","SOLUSD",1748021581937,23.89723657,181.62,181.56,242.26]
["bitfinex","SOLUSD",1748021582343,18.39123503,181.61,181.56,243.26]
["bitfinex","SOLUSD",1748021582938,37.66224042,181.62,181.56,243.26]
["bitfinex","SOLUSD",1748021583141,5.50600154,181.62,181.56,243.26]
["bitfinex","SOLUSD",1748021583346,5.50600154,181.62,181.59,26.0]
["bitfinex","SOLUSD",1748021583517,5.50600154,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748021583931,23.89693342,181.63,181.6,33.02]
["bitfinex","SOLUSD",1748021584529,18.39123503,181.61,181.56,207.0]
["bitfinex","SOLUSD",1748021584732,18.39123503,181.6,181.57,69.24]
["bitfinex","SOLUSD",1748021585047,18.39123503,181.59,181.57,69.24]
["bitfinex","SOLUSD",1748021585547,18.39123503,181.6,181.57,69.24]
["bitfinex","SOLUSD",1748021585927,23.8981462,181.59,181.57,36.22]
["bitfinex","SOLUSD",1748021586129,23.8981462,181.59,181.58,33.02]
["bitfinex","SOLUSD",1748021586333,23.8981462,181.59,181.57,36.22]
["bitfinex","SOLUSD",1748021586526,5.64907274,181.59,181.58,33.02]
["bitfinex","SOLUSD",1748021586748,24.04030777,181.59,181.58,33.02]
["bitfinex","SOLUSD",1748021588654,24.04030777,181.59,181.57,36.22]
["bitfinex","SOLUSD",1748021588655,42.68995663,181.59,181.57,36.22]
["bitfinex","SOLUSD",1748021588844,63.18304546,181.58,181.57,36.22]
["bitfinex","SOLUSD",1748021589151,37.18304546,181.58,181.57,36.22]
["bitfinex","SOLUSD",1748021589526,180.69181043,181.57,181.56,206.0]
["bitfinex","SOLUSD",1748021589729,199.08304546,181.57,181.56,242.22]
["bitfinex","SOLUSD",1748021589942,204.59056322,181.57,181.56,242.22]
["bitfinex","SOLUSD",1748021594829,204.59056322,181.57,181.56,36.22]
["bitfinex","SOLUSD",1748021596134,68.69056322,181.57,181.56,36.22]
["bitfinex","SOLUSD",1748021596766,44.79181043,181.53,181.52,36.24]
["bitfinex","SOLUSD",1748021596937,81.57428049,181.53,181.52,36.24]
["bitfinex","SOLUSD",1748021598057,128.39849685,181.53,181.49,36.24]
["bitfinex","SOLUSD",1748021598234,18.79181043,181.47,181.46,36.24]
["bitfinex","SOLUSD",1748021598441,37.18304546,181.47,181.46,36.24]
["bitfinex","SOLUSD",1748021599938,42.69359816,181.47,181.46,36.24]
["bitfinex","SOLUSD",1748021600138,61.08483319,181.47,181.46,36.24]
["bitfinex","SOLUSD",1748021600343,18.79181043,181.43,181.38,6.4259]
["bitfinex","SOLUSD",1748021600667,18.79181043,181.43,181.34,6.0272]
["bitfinex","SOLUSD",1748021600838,18.79181043,181.39,181.35,33.02]
["bitfinex","SOLUSD",1748021601167,18.79181043,181.39,181.27,6.0272]
["bitfinex","SOLUSD",1748021601343,18.79181043,181.39,181.28,33.02]
["bitfinex","SOLUSD",1748021601850,18.39123503,181.34,181.28,33.02]
["bitfinex","SOLUSD",1748021602052,5.51480725,181.33,181.28,33.02]
["bitfinex","SOLUSD",1748021602658,5.513591,181.37,181.31,26.0]
["bitfinex","SOLUSD",1748021602857,18.39123503,181.41,181.33,8.1651]
["bitfinex","SOLUSD",1748021603066,18.39123503,181.42,181.34,26.0]
["bitfinex","SOLUSD",1748021603262,18.39123503,181.42,181.35,33.04]
["bitfinex","SOLUSD",1748021603565,0.14216157,181.43,181.35,33.04]
["bitfinex","SOLUSD",1748021603769,18.5333966,181.43,181.35,33.04]
["bitfinex","SOLUSD",1748021603963,37.68201337,181.44,181.36,0.55116968]
["bitfinex","SOLUSD",1748021604265,135.9,181.46,181.4,6.5367]
["bitfinex","SOLUSD",1748021604266,23.90209141,181.46,181.4,6.5367]
["bitfinex","SOLUSD",1748021604566,18.39123503,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748021605070,18.39123503,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748021605573,18.5333966,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748021605757,0.14216157,181.45,181.41,33.04]
["bitfinex","SOLUSD",1748021605964,23.90209141,181.46,181.41,33.04]
["bitfinex","SOLUSD",1748021606260,23.90209141,181.46,181.42,36.22]
["bitfinex","SOLUSD",1748021606466,18.39123503,181.44,181.42,36.22]
["bitfinex","SOLUSD",1748021606953,23.90209141,181.46,181.42,36.22]
["bitfinex","SOLUSD",1748021607266,18.39123503,181.45,181.42,36.22]
["bitfinex","SOLUSD",1748021608263,5.51146384,181.44,181.42,36.22]
["bitfinex","SOLUSD",1748021609144,23.90269887,181.44,181.42,36.22]
["bitfinex","SOLUSD",1748021609359,5.51146384,181.44,181.42,36.22]
["bitfinex","SOLUSD",1748021610744,18.5333966,181.45,181.42,36.22]
["bitfinex","SOLUSD",1748021611167,5.51085638,181.46,181.42,36.22]
["bitfinex","SOLUSD",1748021612161,18.5333966,181.44,181.42,36.22]
["bitfinex","SOLUSD",1748021612376,18.5333966,181.44,181.43,33.04]
["bitfinex","SOLUSD",1748021612766,24.04486044,181.44,181.43,33.04]
["bitfinex","SOLUSD",1748021613566,18.64964886,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021613772,37.18304546,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021615583,42.69481308,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021616473,5.51176762,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021618378,23.90300265,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021618674,5.51176762,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021619176,23.90300265,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021619772,5.51176762,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021620580,23.90300265,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021621376,23.80289522,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021622382,5.41166019,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021623781,23.94505679,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021627883,5.41166019,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021630074,23.80289522,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021630289,5.41166019,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021632887,23.80289522,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021633789,18.39123503,181.43,181.42,36.22]
["bitfinex","SOLUSD",1748021633996,18.5333966,181.44,181.42,36.22]
["bitfinex","SOLUSD",1748021634283,0.14216157,181.44,181.42,36.22]
["bitfinex","SOLUSD",1748021634498,18.5333966,181.44,181.43,33.04]
["bitfinex","SOLUSD",1748021635292,24.04486044,181.44,181.43,33.04]
["bitfinex","SOLUSD",1748021636160,0.14216157,181.42,181.38,206.18]
["bitfinex","SOLUSD",1748021636365,18.39123503,181.41,181.39,69.24]
["bitfinex","SOLUSD",1748021636879,18.5333966,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021637085,37.18304546,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021637281,42.69572462,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021637590,24.30448959,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021637809,42.69572462,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021639688,23.90391419,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021640073,24.04607576,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021640389,42.69572462,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021640766,24.04607576,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021642275,42.69572462,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021643499,24.30448959,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021643710,42.69572462,181.4,181.39,36.2]
["bitfinex","SOLUSD",1748021644804,18.64964886,181.39,181.38,206.18]
["bitfinex","SOLUSD",1748021644996,37.04088389,181.39,181.38,242.38]
["bitfinex","SOLUSD",1748021645604,42.55386696,181.39,181.38,242.38]
["bitfinex","SOLUSD",1748021646392,5.65514464,181.39,181.38,242.38]
["bitfinex","SOLUSD",1748021647801,5.51298307,181.39,181.38,242.38]
["bitfinex","SOLUSD",1748021652012,5.51267916,181.4,181.38,242.38]
["bitfinex","SOLUSD",1748021652216,5.51267916,181.4,181.39,33.04]
["bitfinex","SOLUSD",1748021652696,23.90391419,181.4,181.39,33.04]
["bitfinex","SOLUSD",1748021654607,0.14216157,181.39,181.38,275.42]
["bitfinex","SOLUSD",1748021654805,37.18304546,181.39,181.38,275.42]
["bitfinex","SOLUSD",1748021655104,37.18304546,181.39,181.38,242.38]
["bitfinex","SOLUSD",1748021656105,42.69602853,181.39,181.38,242.38]
["bitfinex","SOLUSD",1748021656519,42.69602853,181.39,181.38,36.2]
["bitfinex","SOLUSD",1748021656721,42.69602853,181.39,181.36,36.22]
["bitfinex","SOLUSD",1748021656722,44.79181043,181.37,181.36,36.22]
["bitfinex","SOLUSD",1748021657024,81.57428049,181.37,181.36,36.22]
["bitfinex","SOLUSD",1748021658103,87.08787149,181.37,181.27,206.22]
["bitfinex","SOLUSD",1748021658300,18.39123503,181.28,181.27,206.22]
["bitfinex","SOLUSD",1748021658506,18.5333966,181.28,181.27,242.44]
["bitfinex","SOLUSD",1748021659931,34.6646,181.35,181.27,242.44]
["bitfinex","SOLUSD",1748021660228,5.51602404,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748021661510,23.90725907,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748021661825,0.14216157,181.28,181.27,275.5]
["bitfinex","SOLUSD",1748021662029,18.5333966,181.28,181.27,275.5]
["bitfinex","SOLUSD",1748021662423,24.04972493,181.28,181.27,275.5]
["bitfinex","SOLUSD",1748021662610,5.51632833,181.28,181.27,275.5]
["bitfinex","SOLUSD",1748021664620,5.51602404,181.29,181.27,275.5]
["bitfinex","SOLUSD",1748021666225,5.51577596,181.3,181.27,275.5]
["bitfinex","SOLUSD",1748021666822,18.39123503,181.28,181.27,275.5]
["bitfinex","SOLUSD",1748021667206,5.51577596,181.3,181.27,275.5]
["bitfinex","SOLUSD",1748021667406,23.90701099,181.3,181.27,275.5]
["bitfinex","SOLUSD",1748021667613,5.51577596,181.3,181.27,275.5]
["bitfinex","SOLUSD",1748021667813,23.90701099,181.3,181.27,275.5]
["bitfinex","SOLUSD",1748021668022,18.39123503,181.29,181.27,275.5]
["bitfinex","SOLUSD",1748021668331,18.5333966,181.28,181.27,275.5]
["bitfinex","SOLUSD",1748021668718,24.04972493,181.28,181.27,242.44]
["bitfinex","SOLUSD",1748021669438,5.51632833,181.28,181.27,275.5]
["bitfinex","SOLUSD",1748021670341,23.90756336,181.28,181.27,275.5]
["bitfinex","SOLUSD",1748021670634,24.04972493,181.28,181.27,275.5]
["bitfinex","SOLUSD",1748021670836,18.5333966,181.28,181.27,206.22]
["bitfinex","SOLUSD",1748021671043,18.5333966,181.28,181.27,242.42]
["bitfinex","SOLUSD",1748021671643,18.39123503,181.29,181.27,275.48]
["bitfinex","SOLUSD",1748021673052,5.51632833,181.28,181.27,275.48]
["bitfinex","SOLUSD",1748021675140,23.90756336,181.28,181.27,275.48]
["bitfinex","SOLUSD",1748021675372,5.51632833,181.28,181.27,275.48]
["bitfinex","SOLUSD",1748021676043,23.90756336,181.28,181.27,275.48]
["bitfinex","SOLUSD",1748021676350,24.04972493,181.28,181.27,275.48]
["bitfinex","SOLUSD",1748021676547,42.69937379,181.28,181.27,242.42]
["bitfinex","SOLUSD",1748021677748,24.30813876,181.28,181.27,242.42]
["bitfinex","SOLUSD",1748021678139,5.51541558,181.31,181.27,242.42]
["bitfinex","SOLUSD",1748021678338,5.51541558,181.31,181.28,33.06]
["bitfinex","SOLUSD",1748021678735,23.90665061,181.31,181.28,33.06]
["bitfinex","SOLUSD",1748021680060,5.51541558,181.31,181.28,33.06]
["bitfinex","SOLUSD",1748021680531,23.90665061,181.31,181.28,33.06]
["bitfinex","SOLUSD",1748021682153,5.51602404,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748021683030,5.51602404,181.29,181.27,242.42]
["bitfinex","SOLUSD",1748021683334,5.51602404,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748021683957,5.65818561,181.29,181.27,36.2]
["bitfinex","SOLUSD",1748021684171,18.5333966,181.28,181.27,69.26]
["bitfinex","SOLUSD",1748021684336,0.14216157,181.28,181.27,69.26]
["bitfinex","SOLUSD",1748021684738,23.90725907,181.29,181.27,69.26]
["bitfinex","SOLUSD",1748021684739,5.51602404,181.29,181.27,69.26]
["bitfinex","SOLUSD",1748021685344,5.51480725,181.33,181.27,69.26]
["bitfinex","SOLUSD",1748021685553,5.51480725,181.33,181.28,6.2842]
["bitfinex","SOLUSD",1748021685747,18.79181043,181.32,181.29,40.14]
["bitfinex","SOLUSD",1748021685969,18.5333966,181.3,181.29,40.14]
["bitfinex","SOLUSD",1748021686146,24.30753023,181.3,181.29,40.14]
["bitfinex","SOLUSD",1748021686640,5.65788137,181.3,181.29,40.14]
["bitfinex","SOLUSD",1748021687040,5.5157198,181.3,181.29,40.14]
["bitfinex","SOLUSD",1748021688363,5.51541558,181.31,181.29,40.14]
["bitfinex","SOLUSD",1748021688569,5.51541558,181.31,181.3,33.06]
["bitfinex","SOLUSD",1748021689863,5.51419906,181.35,181.3,33.06]
["bitfinex","SOLUSD",1748021690049,18.39123503,181.34,181.3,33.06]
["bitfinex","SOLUSD",1748021690254,5.65727297,181.32,181.31,40.14]
["bitfinex","SOLUSD",1748021690455,24.048508,181.32,181.31,40.14]
["bitfinex","SOLUSD",1748021692949,24.048508,181.32,181.31,73.2]
["bitfinex","SOLUSD",1748021693555,5.65727297,181.32,181.31,73.2]
["bitfinex","SOLUSD",1748021694380,24.048508,181.32,181.31,73.2]
["bitfinex","SOLUSD",1748021696047,5.65727297,181.32,181.31,73.2]
["bitfinex","SOLUSD",1748021697984,24.048508,181.32,181.31,73.2]
["bitfinex","SOLUSD",1748021698161,42.69815686,181.32,181.31,73.2]
["bitfinex","SOLUSD",1748021698564,42.69815686,181.32,181.31,40.14]
["bitfinex","SOLUSD",1748021700963,42.69815686,181.32,181.31,73.2]
["bitfinex","SOLUSD",1748021701164,5.5151114,181.32,181.31,73.2]
["bitfinex","SOLUSD",1748021702490,13.78549765,181.35,181.31,73.2]
["bitfinex","SOLUSD",1748021703591,13.78549765,181.35,181.32,206.32]
["bitfinex","SOLUSD",1748021703788,19.29969671,181.35,181.33,33.06]
["bitfinex","SOLUSD",1748021705790,5.51419906,181.35,181.33,33.06]
["bitfinex","SOLUSD",1748021707569,5.65605658,181.36,181.33,33.06]
["bitfinex","SOLUSD",1748021708509,18.39123503,181.35,181.33,33.06]
["bitfinex","SOLUSD",1748021708705,5.65605658,181.36,181.33,33.06]
["bitfinex","SOLUSD",1748021710276,24.04729161,181.36,181.33,33.06]
["bitfinex","SOLUSD",1748021711078,5.65605658,181.36,181.33,33.06]
["bitfinex","SOLUSD",1748021711905,5.51389501,181.36,181.33,33.06]
["bitfinex","SOLUSD",1748021713913,18.5333966,181.37,181.33,33.06]
["bitfinex","SOLUSD",1748021714295,0.14216157,181.37,181.33,33.06]
["bitfinex","SOLUSD",1748021715614,5.51389501,181.36,181.33,33.06]
["bitfinex","SOLUSD",1748021723818,27.56250926,181.41,181.33,33.06]
["bitfinex","SOLUSD",1748021723819,5.51176762,181.43,181.35,26.0]
["bitfinex","SOLUSD",1748021724018,5.51176762,181.43,181.39,26.0]
["bitfinex","SOLUSD",1748021724230,136.04216157,181.46,181.4,73.06]
["bitfinex","SOLUSD",1748021724827,18.79181043,181.45,181.4,73.06]
["bitfinex","SOLUSD",1748021725024,135.9,181.46,181.4,73.06]
["bitfinex","SOLUSD",1748021725817,141.41089705,181.46,181.4,73.06]
["bitfinex","SOLUSD",1748021726043,135.9,181.46,181.43,26.0]
["bitfinex","SOLUSD",1748021726342,5.5106238,181.47,181.44,33.06]
["bitfinex","SOLUSD",1748021727946,19.2864995,181.48,181.44,33.06]
["bitfinex","SOLUSD",1748021728134,0.14216157,181.47,181.44,33.06]
["bitfinex","SOLUSD",1748021729853,5.51085638,181.46,181.44,33.06]
["bitfinex","SOLUSD",1748021730320,5.51085638,181.46,181.45,206.2]
["bitfinex","SOLUSD",1748021736572,5.65301795,181.46,181.45,206.2]
["bitfinex","SOLUSD",1748021738791,5.65301795,181.46,181.45,239.24]
["bitfinex","SOLUSD",1748021744789,5.65301795,181.46,181.45,279.22]
["bitfinex","SOLUSD",1748021746738,42.69390184,181.46,181.45,279.22]
["bitfinex","SOLUSD",1748021748899,19.2864995,181.48,181.45,279.22]
["bitfinex","SOLUSD",1748021752216,13.77625044,181.48,181.45,279.22]
["bitfinex","SOLUSD",1748021752809,37.18304546,181.47,181.46,71.76]
["bitfinex","SOLUSD",1748021754416,42.69359816,181.47,181.46,71.76]
["bitfinex","SOLUSD",1748021758116,24.30236313,181.47,181.46,71.76]
["bitfinex","SOLUSD",1748021758312,42.69359816,181.47,181.46,71.76]
["bitfinex","SOLUSD",1748021760614,42.69359816,181.47,181.46,38.72]
["bitfinex","SOLUSD",1748021763211,70.30069816,181.47,181.46,38.72]
["bitfinex","SOLUSD",1748021763931,44.79181043,181.45,181.44,38.72]
["bitfinex","SOLUSD",1748021764107,18.79181043,181.44,181.42,38.72]
["bitfinex","SOLUSD",1748021764421,37.18304546,181.43,181.42,38.72]
["bitfinex","SOLUSD",1748021764724,42.69481308,181.43,181.42,38.72]
["bitfinex","SOLUSD",1748021765118,18.79181043,181.42,181.36,33.04]
["bitfinex","SOLUSD",1748021765317,37.18304546,181.37,181.36,33.04]
["bitfinex","SOLUSD",1748021765615,0.14216157,181.35,181.3,6.037]
["bitfinex","SOLUSD",1748021765819,18.39123503,181.34,181.31,33.04]
["bitfinex","SOLUSD",1748021766315,18.39123503,181.34,181.32,38.72]
["bitfinex","SOLUSD",1748021766526,18.5333966,181.33,181.3,38.74]
["bitfinex","SOLUSD",1748021766823,42.69846104,181.31,181.3,38.74]
["bitfinex","SOLUSD",1748021782346,24.30722601,181.31,181.3,38.74]
["bitfinex","SOLUSD",1748021782656,5.51541558,181.31,181.3,38.74]
["bitfinex","SOLUSD",1748021783348,5.5151114,181.32,181.3,38.74]
["bitfinex","SOLUSD",1748021783530,0.14216157,181.31,181.3,71.8]
["bitfinex","SOLUSD",1748021783734,37.18304546,181.31,181.3,38.74]
["bitfinex","SOLUSD",1748021784344,18.79181043,181.31,181.3,38.74]
["bitfinex","SOLUSD",1748021785045,18.5333966,181.31,181.3,38.74]
["bitfinex","SOLUSD",1748021785439,42.69846104,181.31,181.3,38.74]
["bitfinex","SOLUSD",1748021790852,0.14216157,181.29,181.28,33.06]
["bitfinex","SOLUSD",1748021791034,18.5333966,181.29,181.28,38.84]
["bitfinex","SOLUSD",1748021791355,37.18304546,181.29,181.28,38.84]
["bitfinex","SOLUSD",1748021791861,42.6990695,181.29,181.28,38.84]
["bitfinex","SOLUSD",1748021792355,0.14216157,181.27,181.23,245.18]
["bitfinex","SOLUSD",1748021792532,37.18304546,181.24,181.23,245.18]
["bitfinex","SOLUSD",1748021793764,18.79181043,181.24,181.23,38.84]
["bitfinex","SOLUSD",1748021793935,42.70059125,181.24,181.23,38.84]
["bitfinex","SOLUSD",1748021800659,24.30935622,181.24,181.23,38.84]
["bitfinex","SOLUSD",1748021800831,5.65970736,181.24,181.23,38.84]
["bitfinex","SOLUSD",1748021801436,37.18304546,181.29,181.23,38.84]
["bitfinex","SOLUSD",1748021801770,0.14216157,181.29,181.24,33.08]
["bitfinex","SOLUSD",1748021802064,18.79181043,181.29,181.24,33.08]
["bitfinex","SOLUSD",1748021802241,5.51632833,181.28,181.24,33.08]
["bitfinex","SOLUSD",1748021802450,5.51632833,181.28,181.25,7.7921]
["bitfinex","SOLUSD",1748021802745,5.51632833,181.28,181.26,33.08]
["bitfinex","SOLUSD",1748021805765,23.90756336,181.28,181.26,33.08]
["bitfinex","SOLUSD",1748021808169,23.90756336,181.28,181.25,6.2914]
["bitfinex","SOLUSD",1748021808369,18.79181043,181.25,181.24,206.4]
["bitfinex","SOLUSD",1748021808662,37.18304546,181.25,181.24,244.76]
["bitfinex","SOLUSD",1748021809277,42.70028683,181.25,181.24,244.76]
["bitfinex","SOLUSD",1748021810558,68.70028683,181.25,181.24,244.76]
["bitfinex","SOLUSD",1748021814172,68.70028683,181.25,181.24,38.36]
["bitfinex","SOLUSD",1748021815364,110.07959716,181.25,181.22,38.36]
["bitfinex","SOLUSD",1748021815548,37.18304546,181.23,181.22,38.36]
["bitfinex","SOLUSD",1748021816782,42.7008957,181.23,181.22,38.36]
["bitfinex","SOLUSD",1748021819076,42.7008957,181.23,181.16,6.2776]
["bitfinex","SOLUSD",1748021819388,0.14216157,181.15,181.14,239.5]
["bitfinex","SOLUSD",1748021819559,0.14216157,181.15,181.14,277.86]
["bitfinex","SOLUSD",1748021820961,37.18304546,181.15,181.14,277.86]
["bitfinex","SOLUSD",1748021821174,5.66244862,181.15,181.14,277.86]
["bitfinex","SOLUSD",1748021821980,5.52028705,181.15,181.14,277.86]
["bitfinex","SOLUSD",1748021822586,5.66244862,181.15,181.14,277.86]
["bitfinex","SOLUSD",1748021824989,5.52028705,181.15,181.14,277.86]
["bitfinex","SOLUSD",1748021825787,5.51998233,181.16,181.14,277.86]
["bitfinex","SOLUSD",1748021825988,5.6621439,181.16,181.14,277.86]
["bitfinex","SOLUSD",1748021826573,5.51998233,181.16,181.14,277.86]
["bitfinex","SOLUSD",1748021828098,5.66183922,181.17,181.14,277.86]
["bitfinex","SOLUSD",1748021828991,24.05307425,181.17,181.14,277.86]
["bitfinex","SOLUSD",1748021829989,5.66183922,181.17,181.14,277.86]
["bitfinex","SOLUSD",1748021830373,42.70272311,181.17,181.14,277.86]
["bitfinex","SOLUSD",1748021831190,0.14216157,181.15,181.14,244.78]
["bitfinex","SOLUSD",1748021831390,0.14216157,181.15,181.14,277.88]
["bitfinex","SOLUSD",1748021831692,18.39123503,181.16,181.14,277.88]
["bitfinex","SOLUSD",1748021832392,5.52028705,181.15,181.14,277.88]
["bitfinex","SOLUSD",1748021834706,5.51998233,181.16,181.14,277.88]
["bitfinex","SOLUSD",1748021838611,37.18304546,181.15,181.14,244.78]
["bitfinex","SOLUSD",1748021838826,178.60333251,181.15,181.14,38.36]
["bitfinex","SOLUSD",1748021839104,68.70333251,181.15,181.14,38.36]
["bitfinex","SOLUSD",1748021839875,44.79181043,181.11,181.07,37.38]
["bitfinex","SOLUSD",1748021840082,37.18304546,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021840911,42.70546648,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021841282,61.09670151,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021841482,42.70546648,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021841888,61.09670151,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021844516,42.70546648,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021844723,24.31423145,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021845085,0.14216157,181.12,181.07,70.48]
["bitfinex","SOLUSD",1748021845296,18.39123503,181.11,181.07,70.48]
["bitfinex","SOLUSD",1748021846690,0.14216157,181.09,181.07,70.48]
["bitfinex","SOLUSD",1748021846911,5.66435329,181.09,181.07,70.48]
["bitfinex","SOLUSD",1748021847412,23.91307516,181.1,181.07,70.48]
["bitfinex","SOLUSD",1748021847590,5.52184013,181.1,181.07,70.48]
["bitfinex","SOLUSD",1748021852398,23.91307516,181.1,181.07,70.48]
["bitfinex","SOLUSD",1748021852710,18.5333966,181.09,181.07,70.48]
["bitfinex","SOLUSD",1748021852907,0.14216157,181.09,181.07,70.48]
["bitfinex","SOLUSD",1748021853405,0.14216157,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748021853713,5.66427764,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748021854895,5.52211607,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748021856210,24.05551267,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748021856405,5.66427764,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748021857719,18.79181043,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021857898,18.79181043,181.08,181.07,70.48]
["bitfinex","SOLUSD",1748021858913,24.31423145,181.08,181.07,70.48]
["bitfinex","SOLUSD",1748021859210,24.31423145,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021862809,5.52242102,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021863005,5.66458259,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021863209,42.70546648,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021866522,5.52242102,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021866718,5.52211607,181.09,181.07,37.38]
["bitfinex","SOLUSD",1748021866901,5.66427764,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748021868616,5.52211607,181.09,181.08,33.1]
["bitfinex","SOLUSD",1748021869000,5.66397272,181.1,181.08,33.1]
["bitfinex","SOLUSD",1748021871215,24.05520775,181.1,181.08,33.1]
["bitfinex","SOLUSD",1748021871617,5.66397272,181.1,181.08,33.1]
["bitfinex","SOLUSD",1748021875615,0.14216157,181.13,181.08,39.3228]
["bitfinex","SOLUSD",1748021876838,5.52120141,181.12,181.08,39.3228]
["bitfinex","SOLUSD",1748021878813,5.66275337,181.14,181.08,39.3228]
["bitfinex","SOLUSD",1748021879526,5.5205918,181.14,181.08,39.3228]
["bitfinex","SOLUSD",1748021879708,5.5205918,181.14,181.08,39.87479979]
["bitfinex","SOLUSD",1748021880030,5.5205918,181.14,181.08,39.3228]
["bitfinex","SOLUSD",1748021880507,0.14216157,181.13,181.08,39.3228]
["bitfinex","SOLUSD",1748021880716,18.79181043,181.13,181.09,33.1]
["bitfinex","SOLUSD",1748021881016,5.52120141,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748021883316,0.14216157,181.11,181.08,6.2228]
["bitfinex","SOLUSD",1748021883518,18.64964886,181.09,181.07,37.38]
["bitfinex","SOLUSD",1748021883837,0.14216157,181.08,181.07,37.38]
["bitfinex","SOLUSD",1748021884034,0.14216157,181.08,181.07,70.48]
["bitfinex","SOLUSD",1748021884239,135.9,181.11,181.07,70.48]
["bitfinex","SOLUSD",1748021885241,5.52181115,181.1,181.07,70.48]
["bitfinex","SOLUSD",1748021889641,5.52089659,181.13,181.07,70.48]
["bitfinex","SOLUSD",1748021890124,19.32313807,181.13,181.07,70.48]
["bitfinex","SOLUSD",1748021892720,19.32313807,181.13,181.08,206.56]
["bitfinex","SOLUSD",1748021904028,37.04088389,181.11,181.08,206.56]
["bitfinex","SOLUSD",1748021904376,0.14216157,181.11,181.09,33.1]
["bitfinex","SOLUSD",1748021906136,5.52181115,181.1,181.09,33.1]
["bitfinex","SOLUSD",1748021914151,5.52181115,181.1,181.08,206.56]
["bitfinex","SOLUSD",1748021914479,5.52181115,181.1,181.09,33.1]
["bitfinex","SOLUSD",1748021921446,19.32313807,181.13,181.09,239.66]
["bitfinex","SOLUSD",1748021924965,18.79181043,181.18,181.11,6.0393]
["bitfinex","SOLUSD",1748021925164,5.51906838,181.19,181.12,33.1]
["bitfinex","SOLUSD",1748021925165,19.31725752,181.19,181.12,33.1]
["bitfinex","SOLUSD",1748021925365,5.51906838,181.19,181.13,36.88]
["bitfinex","SOLUSD",1748021926350,5.51876379,181.2,181.13,36.88]
["bitfinex","SOLUSD",1748021927677,19.31567328,181.2,181.13,36.88]
["bitfinex","SOLUSD",1748021928478,5.51876379,181.2,181.17,6.0529]
["bitfinex","SOLUSD",1748021928660,5.51876379,181.2,181.18,33.1]
["bitfinex","SOLUSD",1748021928867,5.51876379,181.2,181.19,36.88]
["bitfinex","SOLUSD",1748021929679,19.31266408,181.23,181.19,36.88]
["bitfinex","SOLUSD",1748021929880,18.79181043,181.22,181.19,36.88]
["bitfinex","SOLUSD",1748021930186,37.18304546,181.22,181.19,36.88]
["bitfinex","SOLUSD",1748021930582,0.14216157,181.2,181.19,36.88]
["bitfinex","SOLUSD",1748021931252,18.79181043,181.2,181.19,69.98]
["bitfinex","SOLUSD",1748021931661,24.31057422,181.2,181.19,69.98]
["bitfinex","SOLUSD",1748021932570,5.51876379,181.2,181.19,69.98]
["bitfinex","SOLUSD",1748021933785,5.66092536,181.2,181.19,69.98]
["bitfinex","SOLUSD",1748021937787,5.51876379,181.2,181.19,69.98]
["bitfinex","SOLUSD",1748021939102,5.51845924,181.21,181.19,69.98]
["bitfinex","SOLUSD",1748021942585,5.51845924,181.21,181.2,33.08]
["bitfinex","SOLUSD",1748021947504,5.66062081,181.21,181.2,33.08]
["bitfinex","SOLUSD",1748021948478,24.31026967,181.21,181.2,33.08]
["bitfinex","SOLUSD",1748021948676,42.7015047,181.21,181.19,36.88]
["bitfinex","SOLUSD",1748021948876,37.18304546,181.2,181.19,69.96]
["bitfinex","SOLUSD",1748021949292,37.18304546,181.2,181.19,36.88]
["bitfinex","SOLUSD",1748021950683,42.70180925,181.2,181.19,36.88]
["bitfinex","SOLUSD",1748021950909,5.51876379,181.2,181.19,36.88]
["bitfinex","SOLUSD",1748021951499,5.51815472,181.22,181.19,36.88]
["bitfinex","SOLUSD",1748021951708,5.51815472,181.22,181.2,33.08]
["bitfinex","SOLUSD",1748021952785,5.51785024,181.23,181.2,33.08]
["bitfinex","SOLUSD",1748021954817,19.30958361,181.26,181.2,33.08]
["bitfinex","SOLUSD",1748021958726,37.70081864,181.26,181.21,206.42]
["bitfinex","SOLUSD",1748021960134,37.70081864,181.26,181.22,33.08]
["bitfinex","SOLUSD",1748021960135,0.14216157,181.23,181.22,33.08]
["bitfinex","SOLUSD",1748021960302,18.5333966,181.23,181.22,33.08]
["bitfinex","SOLUSD",1748021961438,18.64964886,181.22,181.21,206.42]
["bitfinex","SOLUSD",1748021961644,154.69181043,181.22,181.21,276.3]
["bitfinex","SOLUSD",1748021961942,173.08304546,181.22,181.21,276.3]
["bitfinex","SOLUSD",1748021962611,135.9,181.22,181.21,276.3]
["bitfinex","SOLUSD",1748021963038,173.08304546,181.22,181.21,276.3]
["bitfinex","SOLUSD",1748021963414,178.60120018,181.22,181.21,276.3]
["bitfinex","SOLUSD",1748021963837,160.20996515,181.22,181.21,276.3]
["bitfinex","SOLUSD",1748021964834,160.20996515,181.22,181.21,69.88]
["bitfinex","SOLUSD",1748021967535,0.14216157,181.2,181.17,206.42]
["bitfinex","SOLUSD",1748021967710,37.04088389,181.18,181.17,206.42]
["bitfinex","SOLUSD",1748021967913,37.18304546,181.18,181.17,243.22]
["bitfinex","SOLUSD",1748021968922,42.70241845,181.18,181.17,243.22]
["bitfinex","SOLUSD",1748021969935,0.14216157,181.15,181.13,36.8]
["bitfinex","SOLUSD",1748021970126,173.08304546,181.14,181.13,36.8]
["bitfinex","SOLUSD",1748021970917,178.60363726,181.14,181.13,36.8]
["bitfinex","SOLUSD",1748021972244,204.60363726,181.14,181.13,36.8]
["bitfinex","SOLUSD",1748021972628,68.70363726,181.14,181.13,36.8]
["bitfinex","SOLUSD",1748021975551,5.66275337,181.14,181.13,69.9]
["bitfinex","SOLUSD",1748021975944,5.5205918,181.14,181.13,69.9]
["bitfinex","SOLUSD",1748021977054,18.79181043,181.13,181.11,36.8]
["bitfinex","SOLUSD",1748021977348,42.70424687,181.12,181.11,36.8]
["bitfinex","SOLUSD",1748021984135,5.52120141,181.12,181.11,69.9]
["bitfinex","SOLUSD",1748021985657,24.31301184,181.12,181.11,69.9]
["bitfinex","SOLUSD",1748021985860,42.70424687,181.12,181.11,69.9]
["bitfinex","SOLUSD",1748021989154,42.70424687,181.12,181.11,36.8]
["bitfinex","SOLUSD",1748022001349,68.70424687,181.12,181.11,36.8]
["bitfinex","SOLUSD",1748022001558,18.79181043,181.07,180.99,7.8332]
["bitfinex","SOLUSD",1748022001760,18.39123503,181.02,181.0,69.86]
["bitfinex","SOLUSD",1748022001950,18.39123503,181.01,181.0,69.86]
["bitfinex","SOLUSD",1748022002156,18.39123503,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022002367,24.05795325,181.01,181.0,69.86]
["bitfinex","SOLUSD",1748022002552,5.66671822,181.01,181.0,69.86]
["bitfinex","SOLUSD",1748022004372,42.70760211,181.01,181.0,69.88]
["bitfinex","SOLUSD",1748022006570,42.70760211,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022008339,61.09883714,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022008562,42.70760211,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022008939,24.31636708,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022009142,42.70760211,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022013363,61.09883714,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022014261,24.31636708,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022014485,42.70760211,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022015364,68.70760211,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022015749,87.09883714,181.01,181.0,36.76]
["bitfinex","SOLUSD",1748022015963,18.79181043,181.0,180.97,36.78]
["bitfinex","SOLUSD",1748022016157,37.18304546,180.98,180.97,36.78]
["bitfinex","SOLUSD",1748022016354,18.79181043,180.93,180.85,36.78]
["bitfinex","SOLUSD",1748022016546,18.5333966,180.86,180.85,36.78]
["bitfinex","SOLUSD",1748022016758,0.14216157,180.86,180.85,36.78]
["bitfinex","SOLUSD",1748022016968,5.67130013,180.86,180.85,36.78]
["bitfinex","SOLUSD",1748022017366,5.52913856,180.86,180.85,36.78]
["bitfinex","SOLUSD",1748022017983,0.14216157,180.91,180.85,36.78]
["bitfinex","SOLUSD",1748022018159,0.14216157,180.95,180.87,1.5227]
["bitfinex","SOLUSD",1748022018355,0.14216157,180.94,180.88,65.4138]
["bitfinex","SOLUSD",1748022018659,24.17573197,180.96,180.88,65.4138]
["bitfinex","SOLUSD",1748022018660,5.52608311,180.96,180.88,65.4138]
["bitfinex","SOLUSD",1748022018867,5.52608311,180.96,180.88,70.94205589]
["bitfinex","SOLUSD",1748022019073,5.52608311,180.96,180.89,0.55258593]
["bitfinex","SOLUSD",1748022019254,5.52608311,180.96,180.9,33.14]
["bitfinex","SOLUSD",1748022019465,5.52608311,180.96,180.91,36.8]
["bitfinex","SOLUSD",1748022019676,5.52608311,180.96,180.92,33.14]
["bitfinex","SOLUSD",1748022021557,5.52558497,180.98,180.92,33.14]
["bitfinex","SOLUSD",1748022021988,0.14216157,181.0,180.93,6.0118]
["bitfinex","SOLUSD",1748022022289,5.66702344,181.0,180.93,6.0118]
["bitfinex","SOLUSD",1748022022499,0.14216157,180.98,180.93,6.0118]
["bitfinex","SOLUSD",1748022022799,0.14216157,180.99,180.93,6.0118]
["bitfinex","SOLUSD",1748022023000,5.52547242,180.98,180.93,6.0118]
["bitfinex","SOLUSD",1748022024855,19.47917813,181.0,180.93,6.0118]
["bitfinex","SOLUSD",1748022025057,0.14216157,180.98,180.93,6.0118]
["bitfinex","SOLUSD",1748022025454,18.5333966,180.98,180.93,6.0118]
["bitfinex","SOLUSD",1748022026390,18.5333966,180.98,180.94,69.86]
["bitfinex","SOLUSD",1748022026560,5.52577775,180.97,180.94,69.86]
["bitfinex","SOLUSD",1748022027774,18.5333966,180.96,180.93,6.0118]
["bitfinex","SOLUSD",1748022028073,0.14216157,180.96,180.95,36.72]
["bitfinex","SOLUSD",1748022028588,5.66824468,180.96,180.93,6.0118]
["bitfinex","SOLUSD",1748022028791,5.66824468,180.96,180.94,69.84]
["bitfinex","SOLUSD",1748022029172,24.05947971,180.96,180.95,33.12]
["bitfinex","SOLUSD",1748022029699,42.70912857,180.96,180.94,69.84]
["bitfinex","SOLUSD",1748022029866,18.5333966,180.95,180.94,69.84]
["bitfinex","SOLUSD",1748022030191,37.18304546,180.95,180.94,69.84]
["bitfinex","SOLUSD",1748022030578,42.70943396,180.95,180.94,69.84]
["bitfinex","SOLUSD",1748022031765,42.70943396,180.95,180.94,36.72]
["bitfinex","SOLUSD",1748022036300,24.31819893,180.95,180.94,36.72]
["bitfinex","SOLUSD",1748022036782,5.66855007,180.95,180.94,36.72]
["bitfinex","SOLUSD",1748022039006,24.0597851,180.95,180.94,36.72]
["bitfinex","SOLUSD",1748022040595,5.66855007,180.95,180.94,36.72]
["bitfinex","SOLUSD",1748022042187,42.70943396,180.95,180.94,69.86]
["bitfinex","SOLUSD",1748022042394,24.31819893,180.95,180.94,69.86]
["bitfinex","SOLUSD",1748022043087,5.5263885,180.95,180.94,69.86]
["bitfinex","SOLUSD",1748022043587,135.9,180.98,180.94,69.86]
["bitfinex","SOLUSD",1748022043787,5.52577775,180.97,180.94,69.86]
["bitfinex","SOLUSD",1748022044704,0.14216157,180.96,180.94,69.86]
["bitfinex","SOLUSD",1748022044896,5.5263885,180.95,180.92,1.5003]
["bitfinex","SOLUSD",1748022045103,5.5263885,180.95,180.9,206.74]
["bitfinex","SOLUSD",1748022045104,0.14216157,180.94,180.93,69.86]
["bitfinex","SOLUSD",1748022045289,0.14216157,180.94,180.93,36.72]
["bitfinex","SOLUSD",1748022045493,0.14216157,180.94,180.93,69.86]
["bitfinex","SOLUSD",1748022046904,5.6688555,180.94,180.93,69.86]
["bitfinex","SOLUSD",1748022050692,5.52669393,180.94,180.93,69.86]
["bitfinex","SOLUSD",1748022051213,19.34159727,180.96,180.93,69.86]
["bitfinex","SOLUSD",1748022051986,19.34159727,180.96,180.94,36.72]
["bitfinex","SOLUSD",1748022053010,19.34159727,180.96,180.94,36.72]
["bitfinex","SOLUSD",1748022053210,19.48375884,180.96,180.95,33.14]
["bitfinex","SOLUSD",1748022054205,37.87499387,180.96,180.95,33.14]
["bitfinex","SOLUSD",1748022054415,37.87499387,180.96,180.94,36.72]
["bitfinex","SOLUSD",1748022054416,18.79181043,180.95,180.94,69.86]
["bitfinex","SOLUSD",1748022054596,37.18304546,180.95,180.94,69.86]
["bitfinex","SOLUSD",1748022055101,37.7328323,180.96,180.94,69.86]
["bitfinex","SOLUSD",1748022055411,18.5333966,180.95,180.94,69.86]
["bitfinex","SOLUSD",1748022056197,24.0597851,180.95,180.94,69.86]
["bitfinex","SOLUSD",1748022056697,42.70943396,180.95,180.94,69.86]
["bitfinex","SOLUSD",1748022057018,56.52540522,180.95,180.94,69.8]
["bitfinex","SOLUSD",1748022060616,5.5263885,180.95,180.94,69.8]
["bitfinex","SOLUSD",1748022062194,5.52577775,180.97,180.94,69.8]
["bitfinex","SOLUSD",1748022063226,5.52577775,180.97,180.95,6.4546]
["bitfinex","SOLUSD",1748022063397,5.52577775,180.97,180.96,33.14]
["bitfinex","SOLUSD",1748022064407,18.5333966,181.0,180.96,33.14]
["bitfinex","SOLUSD",1748022064717,0.14216157,181.0,180.96,33.14]
["bitfinex","SOLUSD",1748022065922,5.52516713,180.99,180.96,33.14]
["bitfinex","SOLUSD",1748022069226,0.14216157,180.98,180.95,6.4546]
["bitfinex","SOLUSD",1748022069544,18.5333966,180.98,180.96,33.12]
["bitfinex","SOLUSD",1748022070001,5.52577775,180.97,180.96,33.12]
["bitfinex","SOLUSD",1748022071919,13.81291784,180.99,180.96,33.12]
["bitfinex","SOLUSD",1748022073823,5.52486187,181.0,180.96,33.12]
["bitfinex","SOLUSD",1748022076333,37.72825159,181.0,180.96,33.12]
["bitfinex","SOLUSD",1748022076514,37.72825159,181.0,180.97,33.12]
["bitfinex","SOLUSD",1748022076721,5.52486187,181.0,180.97,33.12]
["bitfinex","SOLUSD",1748022078312,19.33401885,181.03,180.97,33.12]
["bitfinex","SOLUSD",1748022078647,5.5239463,181.03,180.97,33.67236857]
["bitfinex","SOLUSD",1748022078934,5.5239463,181.03,180.97,33.12]
["bitfinex","SOLUSD",1748022079827,5.5239463,181.03,180.98,26.0]
["bitfinex","SOLUSD",1748022080237,19.33202124,181.05,180.98,26.0]
["bitfinex","SOLUSD",1748022084023,5.52333609,181.05,181.0,26.0]
["bitfinex","SOLUSD",1748022084226,5.52333609,181.05,181.02,6.4996]
["bitfinex","SOLUSD",1748022084563,19.32901233,181.08,181.02,6.4996]
["bitfinex","SOLUSD",1748022085831,37.72024736,181.08,181.02,6.4996]
["bitfinex","SOLUSD",1748022086017,18.5333966,181.07,181.02,6.4996]
["bitfinex","SOLUSD",1748022086414,19.33060862,181.06,181.02,6.4996]
["bitfinex","SOLUSD",1748022087111,19.33060862,181.06,181.03,33.12]
["bitfinex","SOLUSD",1748022087743,37.72184365,181.06,181.03,33.12]
["bitfinex","SOLUSD",1748022088049,18.5333966,181.05,181.04,33.12]
["bitfinex","SOLUSD",1748022088640,56.51472178,181.05,181.04,33.12]
["bitfinex","SOLUSD",1748022089424,0.14216157,181.03,181.01,33.12]
["bitfinex","SOLUSD",1748022089623,0.14216157,181.03,181.02,36.58]
["bitfinex","SOLUSD",1748022089833,37.18304546,181.03,181.02,36.58]
["bitfinex","SOLUSD",1748022090822,42.70699176,181.03,181.02,36.58]
["bitfinex","SOLUSD",1748022091357,42.70699176,181.03,180.93,206.74]
["bitfinex","SOLUSD",1748022091358,0.14216157,181.01,180.97,33.12]
["bitfinex","SOLUSD",1748022091651,0.14216157,181.01,180.98,36.58]
["bitfinex","SOLUSD",1748022092226,18.79181043,180.99,180.98,36.58]
["bitfinex","SOLUSD",1748022092625,37.18304546,180.99,180.98,36.58]
["bitfinex","SOLUSD",1748022094233,42.70821259,180.99,180.98,36.58]
["bitfinex","SOLUSD",1748022095646,24.31697756,180.99,180.98,36.58]
["bitfinex","SOLUSD",1748022095821,42.70821259,180.99,180.98,36.58]
["bitfinex","SOLUSD",1748022100163,62.63584762,180.99,180.98,36.58]
["bitfinex","SOLUSD",1748022101955,62.63584762,180.99,180.95,36.58]
["bitfinex","SOLUSD",1748022101956,134.83211212,180.99,180.95,36.58]
["bitfinex","SOLUSD",1748022102130,37.18304546,180.96,180.95,36.58]
["bitfinex","SOLUSD",1748022102857,37.04088389,180.96,180.95,36.58]
["bitfinex","SOLUSD",1748022103056,37.18304546,180.96,180.95,36.58]
["bitfinex","SOLUSD",1748022103643,42.70912857,180.96,180.95,36.58]
["bitfinex","SOLUSD",1748022104541,42.70912857,180.96,180.95,69.7]
["bitfinex","SOLUSD",1748022108258,42.70912857,180.96,180.95,36.58]
["bitfinex","SOLUSD",1748022108568,42.70912857,180.96,180.95,69.7]
["bitfinex","SOLUSD",1748022108775,42.70912857,180.96,180.95,36.58]
["bitfinex","SOLUSD",1748022113951,44.31292857,180.96,180.95,36.58]
["bitfinex","SOLUSD",1748022118649,42.70912857,180.96,180.95,36.58]
["bitfinex","SOLUSD",1748022125465,18.79181043,180.95,180.94,36.52]
["bitfinex","SOLUSD",1748022125647,37.18304546,180.95,180.94,36.52]
["bitfinex","SOLUSD",1748022126947,42.70943396,180.95,180.94,36.52]
["bitfinex","SOLUSD",1748022132993,24.31819893,180.95,180.94,36.52]
["bitfinex","SOLUSD",1748022133288,42.70943396,180.95,180.94,36.52]
["bitfinex","SOLUSD",1748022137897,31.52730488,180.92,180.91,36.52]
["bitfinex","SOLUSD",1748022138201,68.71035034,180.92,180.91,36.52]
["bitfinex","SOLUSD",1748022138875,87.10158537,180.92,180.91,36.52]
["bitfinex","SOLUSD",1748022139200,18.79181043,180.83,180.78,6.5293]
["bitfinex","SOLUSD",1748022139493,0.14216157,180.8,180.79,36.52]
["bitfinex","SOLUSD",1748022139681,18.5333966,180.8,180.79,36.52]
["bitfinex","SOLUSD",1748022140074,42.71401891,180.8,180.79,36.52]
["bitfinex","SOLUSD",1748022140773,24.32278388,180.8,180.79,36.52]
["bitfinex","SOLUSD",1748022140992,18.79181043,180.8,180.79,36.52]
["bitfinex","SOLUSD",1748022141181,5.53070881,180.81,180.79,69.66]
["bitfinex","SOLUSD",1748022141385,5.5285272,180.88,180.8,7.6764]
["bitfinex","SOLUSD",1748022141685,18.79181043,180.87,180.81,33.14]
["bitfinex","SOLUSD",1748022142073,5.52913856,180.86,180.81,33.14]
["bitfinex","SOLUSD",1748022142277,0.14216157,180.85,180.81,33.14]
["bitfinex","SOLUSD",1748022142467,0.14216157,180.83,180.8,7.6764]
["bitfinex","SOLUSD",1748022142669,0.14216157,180.83,180.82,69.68]
["bitfinex","SOLUSD",1748022143683,0.14216157,180.85,180.82,69.68]
["bitfinex","SOLUSD",1748022143877,13.81864117,180.92,180.82,69.68]
["bitfinex","SOLUSD",1748022144077,18.79181043,180.89,180.82,69.68]
["bitfinex","SOLUSD",1748022144274,0.14216157,180.87,180.82,69.68]
["bitfinex","SOLUSD",1748022144868,37.18304546,180.87,180.8,7.6764]
["bitfinex","SOLUSD",1748022145070,0.14216157,180.85,180.81,69.62]
["bitfinex","SOLUSD",1748022145476,18.5333966,180.85,180.8,7.6764]
["bitfinex","SOLUSD",1748022145679,0.14216157,180.83,180.82,36.46]
["bitfinex","SOLUSD",1748022145883,18.5333966,180.83,180.82,36.46]
["bitfinex","SOLUSD",1748022146073,0.14216157,180.85,180.82,36.46]
["bitfinex","SOLUSD",1748022146389,0.14216157,180.83,180.82,36.46]
["bitfinex","SOLUSD",1748022146591,26.0,180.87,180.82,36.46]
["bitfinex","SOLUSD",1748022146592,19.34342875,180.94,180.82,36.46]
["bitfinex","SOLUSD",1748022146799,18.79181043,180.86,180.82,36.46]
["bitfinex","SOLUSD",1748022147296,37.18304546,180.86,180.82,36.46]
["bitfinex","SOLUSD",1748022147467,18.39123503,180.85,180.82,36.46]
["bitfinex","SOLUSD",1748022147669,0.14216157,180.84,180.83,36.46]
["bitfinex","SOLUSD",1748022147870,18.79181043,180.84,180.83,69.62]
["bitfinex","SOLUSD",1748022148085,37.18304546,180.84,180.83,69.62]
["bitfinex","SOLUSD",1748022148275,42.71279551,180.84,180.83,69.62]
["bitfinex","SOLUSD",1748022149073,24.32156048,180.84,180.83,69.62]
["bitfinex","SOLUSD",1748022149892,24.32156048,180.84,180.8,6.0909]
["bitfinex","SOLUSD",1748022150078,24.32156048,180.84,180.81,69.62]
["bitfinex","SOLUSD",1748022150393,42.71279551,180.84,180.81,69.62]
["bitfinex","SOLUSD",1748022150896,0.14216157,180.82,180.8,6.0909]
["bitfinex","SOLUSD",1748022151102,0.14216157,180.82,180.81,69.62]
["bitfinex","SOLUSD",1748022151999,0.25,180.81,180.8,6.0909]
["bitfinex","SOLUSD",1748022152301,5.78066755,180.81,180.8,42.5509]
["bitfinex","SOLUSD",1748022153099,5.92282912,180.81,180.8,6.0909]
["bitfinex","SOLUSD",1748022153304,24.57247798,180.81,180.8,69.62]
["bitfinex","SOLUSD",1748022154579,42.96371301,180.81,180.8,69.62]
["bitfinex","SOLUSD",1748022155293,0.14216157,180.8,180.78,206.86]
["bitfinex","SOLUSD",1748022155488,0.14216157,180.8,180.79,69.62]
["bitfinex","SOLUSD",1748022155694,0.14216157,180.8,180.79,36.46]
["bitfinex","SOLUSD",1748022156011,0.14216157,180.8,180.79,69.62]
["bitfinex","SOLUSD",1748022156391,5.67313502,180.8,180.79,69.62]
["bitfinex","SOLUSD",1748022156979,24.32278388,180.8,180.79,69.62]
["bitfinex","SOLUSD",1748022157177,42.71401891,180.8,180.79,36.46]
["bitfinex","SOLUSD",1748022157394,42.71401891,180.8,180.79,69.62]
["bitfinex","SOLUSD",1748022158001,5.53097345,180.8,180.79,69.62]
["bitfinex","SOLUSD",1748022158298,5.52975005,180.84,180.79,71.2413]
["bitfinex","SOLUSD",1748022158515,5.52699939,180.93,180.81,6.016]
["bitfinex","SOLUSD",1748022158717,0.14216157,180.89,180.82,33.16]
["bitfinex","SOLUSD",1748022159012,0.14216157,180.9,180.82,33.71279978]
["bitfinex","SOLUSD",1748022159678,5.52822157,180.89,180.83,26.0]
["bitfinex","SOLUSD",1748022159894,5.52822157,180.89,180.82,33.71279978]
["bitfinex","SOLUSD",1748022159895,5.52822157,180.89,180.85,26.0]
["bitfinex","SOLUSD",1748022160083,5.52822157,180.89,180.86,69.62]
["bitfinex","SOLUSD",1748022162504,5.66977198,180.91,180.86,69.62]
["bitfinex","SOLUSD",1748022163817,5.52761041,180.91,180.86,69.62]
["bitfinex","SOLUSD",1748022164116,5.52735974,180.92,180.88,1.6384]
["bitfinex","SOLUSD",1748022164321,5.52669393,180.94,180.89,33.16]
["bitfinex","SOLUSD",1748022164693,0.14216157,180.93,180.89,33.16]
["bitfinex","SOLUSD",1748022165015,0.14216157,180.93,180.88,1.6384]
["bitfinex","SOLUSD",1748022165193,0.14216157,180.93,180.9,69.62]
["bitfinex","SOLUSD",1748022166496,0.14216157,180.91,180.87,6.2828]
["bitfinex","SOLUSD",1748022166711,0.14216157,180.91,180.88,69.6]
["bitfinex","SOLUSD",1748022168624,5.52791597,180.9,180.88,69.6]
["bitfinex","SOLUSD",1748022168921,0.25,180.88,180.87,6.2828]
["bitfinex","SOLUSD",1748022169124,0.25,180.88,180.87,42.7428]
["bitfinex","SOLUSD",1748022170009,0.25,180.88,180.87,75.8828]
["bitfinex","SOLUSD",1748022170824,5.7785272,180.88,180.87,75.8828]
["bitfinex","SOLUSD",1748022171202,0.14216157,180.87,180.83,8.0994]
["bitfinex","SOLUSD",1748022171409,0.14216157,180.87,180.84,69.6]
["bitfinex","SOLUSD",1748022172514,19.3498452,180.88,180.84,69.6]
["bitfinex","SOLUSD",1748022174003,0.25,180.84,180.83,8.0994]
["bitfinex","SOLUSD",1748022174209,0.25,180.84,180.83,44.5594]
["bitfinex","SOLUSD",1748022175431,0.25,180.84,180.83,77.6994]
["bitfinex","SOLUSD",1748022176333,0.25,180.84,180.83,284.5194]
["bitfinex","SOLUSD",1748022176830,5.52935718,180.86,180.83,284.5194]
["bitfinex","SOLUSD",1748022177029,5.52791597,180.9,180.83,284.5194]
["bitfinex","SOLUSD",1748022177619,5.52791597,180.9,180.84,26.0]
["bitfinex","SOLUSD",1748022177913,19.3477059,180.9,180.84,26.0]
["bitfinex","SOLUSD",1748022179931,19.3477059,180.9,180.84,25.75]
["bitfinex","SOLUSD",1748022180713,19.3477059,180.9,180.85,69.54]
["bitfinex","SOLUSD",1748022180714,0.14216157,180.89,180.85,69.54]
["bitfinex","SOLUSD",1748022181116,19.3498452,180.88,180.86,69.54]
["bitfinex","SOLUSD",1748022182325,5.5285272,180.88,180.86,69.54]
["bitfinex","SOLUSD",1748022182519,5.52791597,180.9,180.86,69.54]
["bitfinex","SOLUSD",1748022182723,13.81713749,180.94,180.86,69.54]
["bitfinex","SOLUSD",1748022183310,19.34383142,180.94,180.86,69.54]
["bitfinex","SOLUSD",1748022186723,0.14216157,180.91,180.86,26.0]
["bitfinex","SOLUSD",1748022186929,0.14216157,180.91,180.87,69.54]
["bitfinex","SOLUSD",1748022187243,0.14216157,180.86,180.83,206.82]
["bitfinex","SOLUSD",1748022187423,5.67160586,180.85,180.84,69.54]
["bitfinex","SOLUSD",1748022188846,5.52944429,180.85,180.84,69.54]
["bitfinex","SOLUSD",1748022189425,5.52883286,180.87,180.84,69.54]
["bitfinex","SOLUSD",1748022191416,5.67007754,180.9,180.84,69.54]
["bitfinex","SOLUSD",1748022191822,5.52791597,180.9,180.84,69.54]
["bitfinex","SOLUSD",1748022193133,19.3477059,180.9,180.84,69.54]
["bitfinex","SOLUSD",1748022193731,13.81978993,180.9,180.85,69.54]
["bitfinex","SOLUSD",1748022195140,0.14216157,180.87,180.83,206.82]
["bitfinex","SOLUSD",1748022195345,0.14216157,180.87,180.86,69.54]
["bitfinex","SOLUSD",1748022195850,5.67099443,180.87,180.86,69.54]
["bitfinex","SOLUSD",1748022197338,24.32064329,180.87,180.86,69.54]
["bitfinex","SOLUSD",1748022197541,42.71187832,180.87,180.86,69.54]
["bitfinex","SOLUSD",1748022197743,5.52975005,180.84,180.83,206.82]
["bitfinex","SOLUSD",1748022198051,5.52975005,180.84,180.83,243.22]
["bitfinex","SOLUSD",1748022198232,24.32156048,180.84,180.83,206.82]
["bitfinex","SOLUSD",1748022198551,24.32156048,180.84,180.83,276.36]
["bitfinex","SOLUSD",1748022198959,178.61279551,180.84,180.83,206.82]
["bitfinex","SOLUSD",1748022199256,178.61279551,180.84,180.83,243.22]
["bitfinex","SOLUSD",1748022199438,160.22156048,180.84,180.83,243.22]
["bitfinex","SOLUSD",1748022199640,5.67160586,180.85,180.83,243.22]
["bitfinex","SOLUSD",1748022201423,24.06284089,180.85,180.83,243.22]
["bitfinex","SOLUSD",1748022201623,42.71279551,180.84,180.83,206.82]
["bitfinex","SOLUSD",1748022201839,42.71279551,180.84,180.83,243.22]
["bitfinex","SOLUSD",1748022202052,24.32156048,180.84,180.83,243.22]
["bitfinex","SOLUSD",1748022202250,42.71279551,180.84,180.83,243.22]
["bitfinex","SOLUSD",1748022212375,0.14216157,180.83,180.8,36.36]
["bitfinex","SOLUSD",1748022212587,18.79181043,180.8,180.74,6.1076]
["bitfinex","SOLUSD",1748022212797,24.32400781,180.76,180.75,36.36]
["bitfinex","SOLUSD",1748022212960,42.71524284,180.76,180.75,36.36]
["bitfinex","SOLUSD",1748022214276,20.44401043,180.75,180.72,44.69333333]
["bitfinex","SOLUSD",1748022214483,37.18304546,180.73,180.72,44.69333333]
["bitfinex","SOLUSD",1748022214983,42.71616115,180.73,180.72,44.69333333]
["bitfinex","SOLUSD",1748022218482,50.32492612,180.73,180.72,77.85333333]
["bitfinex","SOLUSD",1748022218884,68.71616115,180.73,180.72,77.85333333]
["bitfinex","SOLUSD",1748022219077,42.71616115,180.73,180.72,44.69333333]
["bitfinex","SOLUSD",1748022219579,42.71616115,180.73,180.72,44.71333333]
["bitfinex","SOLUSD",1748022222866,24.32492612,180.73,180.72,77.89333333]
["bitfinex","SOLUSD",1748022223781,42.71616115,180.73,180.72,77.89333333]
["bitfinex","SOLUSD",1748022225191,24.32492612,180.73,180.72,77.89333333]
["bitfinex","SOLUSD",1748022229070,50.32492612,180.73,180.72,77.89333333]
["bitfinex","SOLUSD",1748022230789,68.71616115,180.73,180.72,77.89333333]
["bitfinex","SOLUSD",1748022231790,42.71616115,180.73,180.72,77.89333333]
["bitfinex","SOLUSD",1748022232208,42.71616115,180.73,180.72,44.71333333]
["bitfinex","SOLUSD",1748022232580,61.10739618,180.73,180.72,8.33333333]
["bitfinex","SOLUSD",1748022232779,18.79181043,180.69,180.66,36.38]
["bitfinex","SOLUSD",1748022232976,37.18304546,180.67,180.66,36.38]
["bitfinex","SOLUSD",1748022233689,37.18304546,180.67,180.66,69.56]
["bitfinex","SOLUSD",1748022234595,24.32676365,180.67,180.66,69.56]
["bitfinex","SOLUSD",1748022234788,42.71799868,180.67,180.66,69.56]
["bitfinex","SOLUSD",1748022235400,42.71799868,180.67,180.66,36.38]
["bitfinex","SOLUSD",1748022236207,24.32676365,180.67,180.66,36.38]
["bitfinex","SOLUSD",1748022236387,42.71799868,180.67,180.66,36.38]
["bitfinex","SOLUSD",1748022237102,24.32676365,180.67,180.66,36.38]
["bitfinex","SOLUSD",1748022237391,42.71799868,180.67,180.66,36.38]
["bitfinex","SOLUSD",1748022238913,24.32676365,180.67,180.66,36.38]
["bitfinex","SOLUSD",1748022239116,42.71799868,180.67,180.66,36.38]
["bitfinex","SOLUSD",1748022240002,24.32676365,180.67,180.66,69.56]
["bitfinex","SOLUSD",1748022240206,5.53495322,180.67,180.66,69.56]
["bitfinex","SOLUSD",1748022240403,5.67711479,180.67,180.66,69.56]
["bitfinex","SOLUSD",1748022243816,24.06834982,180.67,180.66,69.56]
["bitfinex","SOLUSD",1748022244015,42.71799868,180.67,180.66,69.56]
["bitfinex","SOLUSD",1748022244797,56.55538175,180.67,180.66,69.52]
["bitfinex","SOLUSD",1748022245119,38.16414672,180.67,180.66,69.52]
["bitfinex","SOLUSD",1748022245419,56.55538175,180.67,180.66,69.52]
["bitfinex","SOLUSD",1748022246725,56.55538175,180.67,180.62,6.3668]
["bitfinex","SOLUSD",1748022246905,56.55538175,180.67,180.63,69.52]
["bitfinex","SOLUSD",1748022247619,18.79181043,180.65,180.63,69.52]
["bitfinex","SOLUSD",1748022247918,18.79181043,180.65,180.62,6.3668]
["bitfinex","SOLUSD",1748022248219,18.79181043,180.66,180.64,36.34]
["bitfinex","SOLUSD",1748022248412,154.69181043,180.66,180.65,36.34]
["bitfinex","SOLUSD",1748022248612,160.22707003,180.66,180.65,36.34]
["bitfinex","SOLUSD",1748022249326,42.71830506,180.66,180.65,36.34]
["bitfinex","SOLUSD",1748022250213,24.32707003,180.66,180.65,36.34]
["bitfinex","SOLUSD",1748022250412,42.71830506,180.66,180.65,36.34]
["bitfinex","SOLUSD",1748022252943,42.71830506,180.66,180.61,33.18]
["bitfinex","SOLUSD",1748022252944,18.79181043,180.62,180.61,36.34]
["bitfinex","SOLUSD",1748022253236,37.18304546,180.62,180.61,36.34]
["bitfinex","SOLUSD",1748022253417,18.79181043,180.62,180.61,36.34]
["bitfinex","SOLUSD",1748022253718,37.18304546,180.62,180.61,36.34]
["bitfinex","SOLUSD",1748022255001,42.71953089,180.62,180.61,36.34]
["bitfinex","SOLUSD",1748022255210,24.32829586,180.62,180.61,36.34]
["bitfinex","SOLUSD",1748022255406,42.71953089,180.62,180.61,36.34]
["bitfinex","SOLUSD",1748022258337,56.56074448,180.62,180.57,207.0]
["bitfinex","SOLUSD",1748022258516,38.16950945,180.62,180.61,36.36]
["bitfinex","SOLUSD",1748022258715,56.56074448,180.62,180.61,36.36]
["bitfinex","SOLUSD",1748022259907,38.16950945,180.62,180.61,36.36]
["bitfinex","SOLUSD",1748022260313,56.56074448,180.62,180.61,36.36]
["bitfinex","SOLUSD",1748022260518,38.16950945,180.62,180.61,36.36]
["bitfinex","SOLUSD",1748022260708,38.16950945,180.62,180.61,69.56]
["bitfinex","SOLUSD",1748022261431,24.32829586,180.62,180.61,69.56]
["bitfinex","SOLUSD",1748022261738,5.53648543,180.62,180.61,69.56]
["bitfinex","SOLUSD",1748022263620,5.53617892,180.63,180.61,69.56]
["bitfinex","SOLUSD",1748022263819,5.53617892,180.63,180.6,6.4343]
["bitfinex","SOLUSD",1748022264018,5.53617892,180.63,180.61,69.56]
["bitfinex","SOLUSD",1748022264470,18.79181043,180.62,180.6,6.4343]
["bitfinex","SOLUSD",1748022264765,23.92741395,180.63,180.6,6.4343]
["bitfinex","SOLUSD",1748022264766,37.18304546,180.61,180.6,33.2]
["bitfinex","SOLUSD",1748022264915,37.18304546,180.61,180.6,69.56]
["bitfinex","SOLUSD",1748022265838,42.71983744,180.61,180.6,36.36]
["bitfinex","SOLUSD",1748022266151,18.79181043,180.6,180.58,33.2]
["bitfinex","SOLUSD",1748022266441,154.69181043,180.6,180.59,36.32]
["bitfinex","SOLUSD",1748022267236,154.69181043,180.6,180.59,69.52]
["bitfinex","SOLUSD",1748022267532,173.08304546,180.6,180.59,69.52]
["bitfinex","SOLUSD",1748022267735,178.62014402,180.6,180.59,69.52]
["bitfinex","SOLUSD",1748022268737,178.62014402,180.6,180.57,207.0]
["bitfinex","SOLUSD",1748022268927,24.32890899,180.6,180.59,36.32]
["bitfinex","SOLUSD",1748022270231,42.72014402,180.6,180.59,36.32]
["bitfinex","SOLUSD",1748022271143,42.94685534,180.6,180.59,36.32]
["bitfinex","SOLUSD",1748022271351,24.32890899,180.6,180.59,36.32]
["bitfinex","SOLUSD",1748022271643,5.53709856,180.6,180.59,54.93794635]
["bitfinex","SOLUSD",1748022272215,5.53617892,180.63,180.6,6.313]
["bitfinex","SOLUSD",1748022272435,5.53617892,180.63,180.62,18.61794635]
["bitfinex","SOLUSD",1748022272751,13.83755001,180.67,180.62,18.61794635]
["bitfinex","SOLUSD",1748022272919,13.83755001,180.67,180.66,18.61794635]
["bitfinex","SOLUSD",1748022273120,5.53495322,180.67,180.66,88.13794635]
["bitfinex","SOLUSD",1748022278050,5.53434058,180.69,180.67,6.4628]
["bitfinex","SOLUSD",1748022278223,5.53434058,180.69,180.68,51.81794635]
["bitfinex","SOLUSD",1748022278632,5.67650215,180.69,180.68,51.81794635]
["bitfinex","SOLUSD",1748022279428,5.53434058,180.69,180.68,51.81794635]
["bitfinex","SOLUSD",1748022279840,5.53403431,180.7,180.68,51.81794635]
["bitfinex","SOLUSD",1748022280040,5.67619588,180.7,180.69,18.61794635]
["bitfinex","SOLUSD",1748022280449,5.67619588,180.7,180.68,33.2]
["bitfinex","SOLUSD",1748022280750,5.67619588,180.7,180.68,51.81794635]
["bitfinex","SOLUSD",1748022281648,0.14216157,180.69,180.68,51.81794635]
["bitfinex","SOLUSD",1748022281948,5.67650215,180.69,180.68,51.81794635]
["bitfinex","SOLUSD",1748022283136,5.53434058,180.69,180.68,51.81794635]
["bitfinex","SOLUSD",1748022283851,5.53403431,180.7,180.68,51.81794635]
["bitfinex","SOLUSD",1748022284041,24.32584474,180.7,180.69,18.61794635]
["bitfinex","SOLUSD",1748022285864,5.53403431,180.7,180.69,18.61794635]
["bitfinex","SOLUSD",1748022286646,5.53342186,180.72,180.69,18.61794635]
["bitfinex","SOLUSD",1748022286861,5.53342186,180.72,180.71,18.61794635]
["bitfinex","SOLUSD",1748022287070,5.53250345,180.75,180.71,18.61794635]
["bitfinex","SOLUSD",1748022287294,5.53250345,180.75,180.73,18.61794635]
["bitfinex","SOLUSD",1748022287568,24.32431388,180.75,180.74,33.18]
["bitfinex","SOLUSD",1748022288762,24.32431388,180.75,180.74,51.79794635]
["bitfinex","SOLUSD",1748022288965,5.53250345,180.75,180.74,51.79794635]
["bitfinex","SOLUSD",1748022289153,19.36308393,180.76,180.74,33.18]
["bitfinex","SOLUSD",1748022289355,18.79181043,180.75,180.74,33.18]
["bitfinex","SOLUSD",1748022290367,18.79181043,180.75,180.74,51.79794635]
["bitfinex","SOLUSD",1748022291666,5.53250345,180.75,180.74,51.79794635]
["bitfinex","SOLUSD",1748022293257,5.53250345,180.75,180.74,58.09304635]
["bitfinex","SOLUSD",1748022293454,5.53189135,180.77,180.74,58.09304635]
["bitfinex","SOLUSD",1748022293661,5.53189135,180.77,180.76,18.61794635]
["bitfinex","SOLUSD",1748022293860,5.53189135,180.77,180.76,51.79794635]
["bitfinex","SOLUSD",1748022296859,18.79181043,180.76,180.74,18.61794635]
["bitfinex","SOLUSD",1748022297157,18.79181043,180.76,180.75,69.46]
["bitfinex","SOLUSD",1748022297563,5.67435895,180.76,180.75,69.46]
["bitfinex","SOLUSD",1748022298873,5.67435895,180.76,180.75,88.07794635]
["bitfinex","SOLUSD",1748022299473,5.67435895,180.76,180.75,18.61794635]
["bitfinex","SOLUSD",1748022299774,5.67435895,180.76,180.75,69.46]
["bitfinex","SOLUSD",1748022299979,5.67435895,180.76,180.75,88.07794635]
["bitfinex","SOLUSD",1748022301166,5.67435895,180.76,180.75,69.46]
["bitfinex","SOLUSD",1748022301673,18.79181043,180.75,180.74,18.61794635]
["bitfinex","SOLUSD",1748022301867,0.14216157,180.74,180.72,33.16]
["bitfinex","SOLUSD",1748022302064,0.14216157,180.74,180.73,36.28]
["bitfinex","SOLUSD",1748022302383,18.64964886,180.75,180.73,36.28]
["bitfinex","SOLUSD",1748022302384,18.79181043,180.75,180.73,36.28]
["bitfinex","SOLUSD",1748022303367,37.40975678,180.74,180.73,36.28]
["bitfinex","SOLUSD",1748022303679,42.94256634,180.74,180.73,36.28]
["bitfinex","SOLUSD",1748022304264,154.69181043,180.73,180.66,207.06]
["bitfinex","SOLUSD",1748022304464,84.43863804,180.74,180.67,36.28]
["bitfinex","SOLUSD",1748022304465,18.76010792,180.69,180.67,36.28]
["bitfinex","SOLUSD",1748022304670,18.79181043,180.68,180.67,36.28]
["bitfinex","SOLUSD",1748022305470,5.53464688,180.68,180.67,88.07794635]
["bitfinex","SOLUSD",1748022306180,5.53464688,180.68,180.67,69.46]
["bitfinex","SOLUSD",1748022306767,5.67680845,180.68,180.67,69.46]
["bitfinex","SOLUSD",1748022307780,5.53403431,180.7,180.67,88.07794635]
["bitfinex","SOLUSD",1748022308087,5.53403431,180.7,180.69,18.61794635]
["bitfinex","SOLUSD",1748022308381,5.53403431,180.7,180.69,51.79794635]
["bitfinex","SOLUSD",1748022309385,5.53403431,180.7,180.69,33.18]
["bitfinex","SOLUSD",1748022309386,24.32584474,180.7,180.69,33.18]
["bitfinex","SOLUSD",1748022310284,5.53403431,180.7,180.69,51.79794635]
["bitfinex","SOLUSD",1748022311484,5.53311569,180.73,180.69,51.79794635]
["bitfinex","SOLUSD",1748022311669,5.53311569,180.73,180.72,18.61794635]
["bitfinex","SOLUSD",1748022311872,5.53311569,180.73,180.72,51.79794635]
["bitfinex","SOLUSD",1748022312467,5.53311569,180.73,180.72,33.18]
["bitfinex","SOLUSD",1748022312673,5.53311569,180.73,180.72,51.79794635]
["bitfinex","SOLUSD",1748022316264,5.53250345,180.75,180.72,51.79794635]
["bitfinex","SOLUSD",1748022316465,5.53250345,180.75,180.74,18.61794635]
["bitfinex","SOLUSD",1748022316677,18.79181043,180.74,180.68,6.2881]
["bitfinex","SOLUSD",1748022316992,18.79181043,180.74,180.71,18.61794635]
["bitfinex","SOLUSD",1748022317169,18.79181043,180.74,180.72,51.79794635]
["bitfinex","SOLUSD",1748022317375,19.36376209,180.75,180.73,18.61794635]
["bitfinex","SOLUSD",1748022317689,5.53250345,180.75,180.74,51.79794635]
["bitfinex","SOLUSD",1748022317872,5.52975005,180.84,180.74,51.79794635]
["bitfinex","SOLUSD",1748022318076,5.52975005,180.84,180.79,18.61794635]
["bitfinex","SOLUSD",1748022318077,18.79181043,180.83,180.79,18.61794635]
["bitfinex","SOLUSD",1748022318283,18.79181043,180.83,180.8,33.18]
["bitfinex","SOLUSD",1748022318486,5.53036168,180.82,180.81,36.28]
["bitfinex","SOLUSD",1748022318682,42.94011846,180.82,180.81,36.28]
["bitfinex","SOLUSD",1748022319381,18.79181043,180.81,180.78,33.18]
["bitfinex","SOLUSD",1748022319585,18.79181043,180.81,180.79,36.28]
["bitfinex","SOLUSD",1748022319766,0.14216157,180.78,180.77,33.18]
["bitfinex","SOLUSD",1748022320090,0.14216157,180.78,180.77,69.46]
["bitfinex","SOLUSD",1748022320466,5.67374692,180.78,180.77,69.46]
["bitfinex","SOLUSD",1748022323278,5.53158535,180.78,180.77,88.07794635]
["bitfinex","SOLUSD",1748022324593,19.35626589,180.82,180.77,88.07794635]
["bitfinex","SOLUSD",1748022324803,19.35626589,180.82,180.81,18.61794635]
["bitfinex","SOLUSD",1748022324984,18.109674,181.01,180.81,45.4029927]
["bitfinex","SOLUSD",1748022325179,18.61794635,180.95,180.9,18.61794635]
["bitfinex","SOLUSD",1748022325492,18.61794635,180.95,180.91,69.44]
["bitfinex","SOLUSD",1748022325671,0.14216157,180.94,180.91,69.44]
["bitfinex","SOLUSD",1748022326194,5.66824468,180.96,180.93,18.61794635]
["bitfinex","SOLUSD",1748022326492,18.64964886,180.95,180.94,33.16]
["bitfinex","SOLUSD",1748022326991,0.14216157,180.94,180.92,18.61794635]
["bitfinex","SOLUSD",1748022327182,0.14216157,180.94,180.93,69.52]
["bitfinex","SOLUSD",1748022327492,18.64964886,180.95,180.93,88.13794635]
["bitfinex","SOLUSD",1748022327693,5.52608311,180.96,180.94,18.61794635]
["bitfinex","SOLUSD",1748022327899,5.52608311,180.96,180.95,18.61794635]
["bitfinex","SOLUSD",1748022328991,5.5257218,180.98,180.95,18.61794635]
["bitfinex","SOLUSD",1748022329193,24.31753223,180.98,180.97,18.61794635]
["bitfinex","SOLUSD",1748022329396,24.31753223,180.98,180.96,51.77794635]
["bitfinex","SOLUSD",1748022330479,24.31753223,180.98,180.97,18.61794635]
["bitfinex","SOLUSD",1748022330796,18.79181043,181.01,180.97,18.61794635]
["bitfinex","SOLUSD",1748022330994,18.79181043,181.01,181.0,18.61794635]
["bitfinex","SOLUSD",1748022331177,18.79181043,181.01,181.0,69.52]
["bitfinex","SOLUSD",1748022332192,24.31636708,181.01,181.0,69.52]
["bitfinex","SOLUSD",1748022332396,24.31636708,181.01,181.0,36.36]
["bitfinex","SOLUSD",1748022333578,24.31636708,181.01,181.0,88.13794635]
["bitfinex","SOLUSD",1748022334798,5.52455665,181.01,181.0,88.13794635]
["bitfinex","SOLUSD",1748022335387,5.52425146,181.02,181.0,88.13794635]
["bitfinex","SOLUSD",1748022335587,24.31606189,181.02,181.01,18.61794635]
["bitfinex","SOLUSD",1748022336393,24.31606189,181.02,181.01,69.5]
["bitfinex","SOLUSD",1748022336988,24.31606189,181.02,181.01,88.11794635]
["bitfinex","SOLUSD",1748022336989,5.52425146,181.02,181.01,88.11794635]
["bitfinex","SOLUSD",1748022337190,5.52394495,181.04,181.01,88.11794635]
["bitfinex","SOLUSD",1748022337389,5.52394495,181.04,181.03,18.61794635]
["bitfinex","SOLUSD",1748022337903,0.14216157,181.1,181.03,18.61794635]
["bitfinex","SOLUSD",1748022338196,5.52181115,181.1,181.09,18.61794635]
["bitfinex","SOLUSD",1748022338376,5.66397272,181.1,181.09,69.48]
["bitfinex","SOLUSD",1748022339485,5.66397272,181.1,181.09,18.61794635]
["bitfinex","SOLUSD",1748022339679,24.31362158,181.1,181.09,69.48]
["bitfinex","SOLUSD",1748022340086,5.52181115,181.1,181.09,88.09794635]
["bitfinex","SOLUSD",1748022340496,19.32479665,181.12,181.09,88.09794635]
["bitfinex","SOLUSD",1748022340810,19.32479665,181.12,181.1,18.61794635]
["bitfinex","SOLUSD",1748022340995,19.32479665,181.12,181.11,18.61794635]
["bitfinex","SOLUSD",1748022341509,5.52120141,181.12,181.11,18.61794635]
["bitfinex","SOLUSD",1748022342180,5.52120141,181.12,181.09,75.645]
["bitfinex","SOLUSD",1748022342390,5.52120141,181.12,181.11,18.61794635]
["bitfinex","SOLUSD",1748022342697,13.80078887,181.15,181.11,69.44]
["bitfinex","SOLUSD",1748022342698,18.64964886,181.13,181.11,69.44]
["bitfinex","SOLUSD",1748022343076,18.79181043,181.14,181.11,69.44]
["bitfinex","SOLUSD",1748022343276,18.79181043,181.14,181.11,88.05794635]
["bitfinex","SOLUSD",1748022343494,0.14216157,181.14,181.11,88.05794635]
["bitfinex","SOLUSD",1748022344007,13.80078887,181.15,181.13,18.61794635]
["bitfinex","SOLUSD",1748022344189,32.5925993,181.15,181.14,33.12]
["bitfinex","SOLUSD",1748022344588,38.11288635,181.15,181.14,33.12]
["bitfinex","SOLUSD",1748022347103,5.52028705,181.15,181.14,33.12]
["bitfinex","SOLUSD",1748022347337,5.52028705,181.15,181.14,18.61794635]
["bitfinex","SOLUSD",1748022347484,38.11281511,181.15,181.14,69.44]
["bitfinex","SOLUSD",1748022348906,38.11281511,181.15,181.08,232.76]
["bitfinex","SOLUSD",1748022349112,18.79181043,181.14,181.12,18.61794635]
["bitfinex","SOLUSD",1748022349290,18.79181043,181.14,181.13,33.1]
["bitfinex","SOLUSD",1748022351212,24.31240223,181.14,181.13,33.1]
["bitfinex","SOLUSD",1748022351420,24.31240223,181.14,181.13,69.4]
["bitfinex","SOLUSD",1748022353320,5.66275337,181.14,181.13,69.4]
["bitfinex","SOLUSD",1748022355216,13.79848036,181.18,181.13,88.01794635]
["bitfinex","SOLUSD",1748022355418,13.79848036,181.18,181.15,18.61794635]
["bitfinex","SOLUSD",1748022355610,13.79848036,181.18,181.16,33.1]
["bitfinex","SOLUSD",1748022357106,19.31785335,181.18,181.16,33.1]
["bitfinex","SOLUSD",1748022358130,5.51937299,181.18,181.17,18.61794635]
["bitfinex","SOLUSD",1748022358627,5.51876379,181.2,181.17,18.61794635]
["bitfinex","SOLUSD",1748022358828,5.51876379,181.2,181.19,18.61794635]
["bitfinex","SOLUSD",1748022359031,5.51876379,181.2,181.19,87.95794635]
["bitfinex","SOLUSD",1748022359326,13.79656166,181.21,181.19,87.95794635]
["bitfinex","SOLUSD",1748022360608,13.93872323,181.21,181.2,69.34]
["bitfinex","SOLUSD",1748022361226,19.45718247,181.21,181.2,69.34]
["bitfinex","SOLUSD",1748022361537,19.3150209,181.21,181.2,87.95794635]
["bitfinex","SOLUSD",1748022363514,19.31034481,181.25,181.2,87.95794635]
["bitfinex","SOLUSD",1748022363720,19.31034481,181.25,181.24,18.61794635]
["bitfinex","SOLUSD",1748022363925,19.31034481,181.25,181.24,51.71794635]
["bitfinex","SOLUSD",1748022364130,19.31034481,181.25,181.24,33.1]
["bitfinex","SOLUSD",1748022364736,38.10215524,181.25,181.24,33.1]
["bitfinex","SOLUSD",1748022364932,38.10215524,181.25,181.21,18.61794635]
["bitfinex","SOLUSD",1748022364933,0.14216157,181.24,181.21,18.61794635]
["bitfinex","SOLUSD",1748022365113,0.14216157,181.24,181.22,69.34]
["bitfinex","SOLUSD",1748022365447,5.51785024,181.23,181.22,87.95794635]
["bitfinex","SOLUSD",1748022367944,5.51785024,181.23,181.22,69.34]
["bitfinex","SOLUSD",1748022368444,19.45463742,181.23,181.18,0.55172601]
["bitfinex","SOLUSD",1748022368641,19.45463742,181.23,181.19,87.93794635]
["bitfinex","SOLUSD",1748022369654,19.45463742,181.23,181.2,18.61794635]
["bitfinex","SOLUSD",1748022369858,19.45463742,181.23,181.21,18.61794635]
["bitfinex","SOLUSD",1748022370149,19.31247585,181.23,181.22,33.08]
["bitfinex","SOLUSD",1748022370336,19.31247585,181.23,181.22,51.69794635]
["bitfinex","SOLUSD",1748022371050,19.31247585,181.23,181.22,33.08]
["bitfinex","SOLUSD",1748022371424,0.14216157,181.22,181.17,206.54]
["bitfinex","SOLUSD",1748022371739,19.31460735,181.21,181.19,18.61794635]
["bitfinex","SOLUSD",1748022372743,19.31460735,181.21,181.18,87.93794635]
["bitfinex","SOLUSD",1748022372947,19.31460735,181.21,181.19,18.61794635]
["bitfinex","SOLUSD",1748022373442,19.31460735,181.21,181.2,69.32]
["bitfinex","SOLUSD",1748022373645,18.61794635,181.24,181.2,69.32]
["bitfinex","SOLUSD",1748022373646,5.51815472,181.22,181.2,87.93794635]
["bitfinex","SOLUSD",1748022373845,5.51815472,181.22,181.21,18.61794635]
["bitfinex","SOLUSD",1748022374353,5.51815472,181.22,181.2,87.93794635]
["bitfinex","SOLUSD",1748022374642,19.45570311,181.22,181.21,69.32]
["bitfinex","SOLUSD",1748022374849,19.31354154,181.22,181.21,69.32]
["bitfinex","SOLUSD",1748022375234,5.51815472,181.22,181.21,87.93794635]
["bitfinex","SOLUSD",1748022375545,5.51785024,181.23,181.21,69.32]
["bitfinex","SOLUSD",1748022377035,24.13579659,181.23,181.21,69.32]
["bitfinex","SOLUSD",1748022377548,5.51785024,181.23,181.21,69.32]
["bitfinex","SOLUSD",1748022386462,5.51785024,181.23,181.21,87.93794635]
["bitfinex","SOLUSD",1748022389455,5.51785024,181.23,181.22,18.61794635]
["bitfinex","SOLUSD",1748022391076,13.79357201,181.25,181.22,18.61794635]
["bitfinex","SOLUSD",1748022391374,13.79357201,181.25,181.21,87.93794635]
["bitfinex","SOLUSD",1748022391576,13.79357201,181.25,181.22,18.61794635]
["bitfinex","SOLUSD",1748022392165,13.79357201,181.25,181.23,18.61794635]
["bitfinex","SOLUSD",1748022392458,13.79357201,181.25,181.24,33.08]
["bitfinex","SOLUSD",1748022397770,5.51693699,181.26,181.24,51.69794635]
["bitfinex","SOLUSD",1748022397979,5.51693699,181.26,181.25,18.61794635]
["bitfinex","SOLUSD",1748022398461,19.30769045,181.28,181.25,18.61794635]
["bitfinex","SOLUSD",1748022398663,19.30769045,181.28,181.24,33.08]
["bitfinex","SOLUSD",1748022398664,5.51632833,181.28,181.27,18.61794635]
["bitfinex","SOLUSD",1748022398872,5.51632833,181.28,181.27,87.85794635]
["bitfinex","SOLUSD",1748022399377,5.51632833,181.28,181.27,69.24]
["bitfinex","SOLUSD",1748022400261,5.51632833,181.28,181.27,87.85794635]
["bitfinex","SOLUSD",1748022400674,5.5157198,181.3,181.27,87.85794635]
["bitfinex","SOLUSD",1748022404090,5.5157198,181.3,181.28,18.61794635]
["bitfinex","SOLUSD",1748022404681,5.5157198,181.3,181.27,87.85794635]
["bitfinex","SOLUSD",1748022404886,13.78913553,181.31,181.27,87.85794635]
["bitfinex","SOLUSD",1748022406986,19.30455111,181.31,181.27,87.85794635]
["bitfinex","SOLUSD",1748022407371,19.30455111,181.31,181.28,18.61794635]
["bitfinex","SOLUSD",1748022407570,5.51541558,181.31,181.29,18.61794635]
["bitfinex","SOLUSD",1748022407870,5.51541558,181.31,181.3,33.08]
["bitfinex","SOLUSD",1748022408482,5.51541558,181.31,181.3,51.69794635]
["bitfinex","SOLUSD",1748022409198,13.78675658,181.34,181.3,51.69794635]
["bitfinex","SOLUSD",1748022409868,18.76010792,181.33,181.3,33.08]
["bitfinex","SOLUSD",1748022410581,0.14216157,181.33,181.3,33.08]
["bitfinex","SOLUSD",1748022410781,32.40470293,181.34,181.3,33.08]
["bitfinex","SOLUSD",1748022411283,19.30125972,181.34,181.3,33.08]
["bitfinex","SOLUSD",1748022411472,37.91920607,181.34,181.3,33.08]
["bitfinex","SOLUSD",1748022411672,19.30125972,181.34,181.3,51.69794635]
["bitfinex","SOLUSD",1748022414698,19.30125972,181.34,181.3,33.08]
["bitfinex","SOLUSD",1748022414699,37.91920607,181.34,181.3,33.08]
["bitfinex","SOLUSD",1748022415573,18.61794635,181.33,181.3,33.08]
["bitfinex","SOLUSD",1748022415772,18.61794635,181.31,181.3,33.08]
["bitfinex","SOLUSD",1748022416267,18.61794635,181.31,181.3,36.14]
["bitfinex","SOLUSD",1748022416483,46.87377543,181.34,181.3,87.81794635]
["bitfinex","SOLUSD",1748022416696,19.30125972,181.34,181.3,87.81794635]
["bitfinex","SOLUSD",1748022417995,5.51450314,181.34,181.33,18.61794635]
["bitfinex","SOLUSD",1748022418173,5.51450314,181.34,181.33,51.67794635]
["bitfinex","SOLUSD",1748022418803,5.51389501,181.36,181.33,52.22922207]
["bitfinex","SOLUSD",1748022418969,5.51389501,181.36,181.35,18.61794635]
["bitfinex","SOLUSD",1748022419688,19.29676607,181.38,181.34,18.61794635]
["bitfinex","SOLUSD",1748022421895,19.29676607,181.38,181.35,18.61794635]
["bitfinex","SOLUSD",1748022422100,19.29676607,181.38,181.36,69.18]
["bitfinex","SOLUSD",1748022426114,18.61794635,181.37,181.36,36.12]
["bitfinex","SOLUSD",1748022426301,18.61794635,181.37,181.36,69.18]
["bitfinex","SOLUSD",1748022426481,0.14216157,181.36,181.33,206.28]
["bitfinex","SOLUSD",1748022426817,18.76010792,181.34,181.33,206.28]
["bitfinex","SOLUSD",1748022427112,18.76010792,181.34,181.33,275.46]
["bitfinex","SOLUSD",1748022427516,24.27461106,181.34,181.33,206.28]
["bitfinex","SOLUSD",1748022427674,24.27461106,181.34,181.33,275.46]
["bitfinex","SOLUSD",1748022427675,42.92425992,181.34,181.33,275.46]
["bitfinex","SOLUSD",1748022429181,24.30631357,181.34,181.33,275.46]
["bitfinex","SOLUSD",1748022429500,42.92425992,181.34,181.33,275.46]
["bitfinex","SOLUSD",1748022429910,42.92425992,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022432291,24.27461106,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022432604,5.65666471,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022432910,24.27461106,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022433494,5.65666471,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022433798,24.27461106,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022434007,5.65666471,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022434214,24.27461106,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022435808,42.92425992,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022436007,42.92425992,181.34,181.33,275.46]
["bitfinex","SOLUSD",1748022437440,178.82425992,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022442809,160.20631357,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022443019,178.82425992,181.34,181.33,242.4]
["bitfinex","SOLUSD",1748022443698,178.82425992,181.34,181.33,36.12]
["bitfinex","SOLUSD",1748022444415,154.69181043,181.33,181.3,33.06]
["bitfinex","SOLUSD",1748022444614,37.40975678,181.31,181.28,33.06]
["bitfinex","SOLUSD",1748022444803,5.65788137,181.3,181.29,36.14]
["bitfinex","SOLUSD",1748022446114,24.27582772,181.3,181.29,36.14]
["bitfinex","SOLUSD",1748022446618,42.92547658,181.3,181.29,36.14]
["bitfinex","SOLUSD",1748022448693,24.30753023,181.3,181.29,36.14]
["bitfinex","SOLUSD",1748022448899,42.92547658,181.3,181.29,36.14]
["bitfinex","SOLUSD",1748022451314,5.5157198,181.3,181.29,36.14]
["bitfinex","SOLUSD",1748022451994,5.51541558,181.31,181.29,54.75794635]
["bitfinex","SOLUSD",1748022452193,5.51541558,181.31,181.3,33.08]
["bitfinex","SOLUSD",1748022453104,5.51541558,181.31,181.3,51.69794635]
["bitfinex","SOLUSD",1748022453423,5.51541558,181.31,181.3,33.08]
["bitfinex","SOLUSD",1748022453617,5.51541558,181.31,181.3,51.69794635]
["bitfinex","SOLUSD",1748022454122,37.91870734,181.34,181.3,33.08]
["bitfinex","SOLUSD",1748022455123,19.30076099,181.34,181.3,51.69794635]
["bitfinex","SOLUSD",1748022455420,19.30076099,181.34,181.3,33.08]
["bitfinex","SOLUSD",1748022457533,32.4042042,181.34,181.3,33.08]
["bitfinex","SOLUSD",1748022457743,18.61794635,181.33,181.3,33.08]
["bitfinex","SOLUSD",1748022457907,18.76010792,181.32,181.31,69.18]
["bitfinex","SOLUSD",1748022459226,18.79181043,181.31,181.29,206.34]
["bitfinex","SOLUSD",1748022459434,24.27582772,181.3,181.29,206.34]
["bitfinex","SOLUSD",1748022459624,24.27582772,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022459947,24.27582772,181.3,181.29,242.46]
["bitfinex","SOLUSD",1748022460230,24.27582772,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022460913,24.13366615,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022461116,5.5157198,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022462435,5.51541558,181.31,181.29,275.52]
["bitfinex","SOLUSD",1748022462602,24.13336193,181.31,181.29,275.52]
["bitfinex","SOLUSD",1748022463130,18.61794635,181.3,181.29,206.34]
["bitfinex","SOLUSD",1748022463342,18.61794635,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022463856,37.40975678,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022464146,18.76010792,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022464552,24.27582772,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022465721,42.92547658,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022466652,42.78158234,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022466941,42.78158234,181.3,181.29,242.46]
["bitfinex","SOLUSD",1748022467133,42.78158234,181.3,181.29,275.52]
["bitfinex","SOLUSD",1748022468148,42.78158234,181.3,181.29,242.46]
["bitfinex","SOLUSD",1748022473450,42.78158234,181.3,181.29,275.54]
["bitfinex","SOLUSD",1748022474152,24.30753023,181.3,181.29,275.54]
["bitfinex","SOLUSD",1748022474349,18.47405211,181.3,181.29,275.54]
["bitfinex","SOLUSD",1748022477054,23.98977191,181.3,181.29,275.54]
["bitfinex","SOLUSD",1748022477948,23.98977191,181.3,181.29,69.2]
["bitfinex","SOLUSD",1748022481374,5.5157198,181.3,181.26,0.75307729]
["bitfinex","SOLUSD",1748022481545,5.51480725,181.33,181.29,36.1]
["bitfinex","SOLUSD",1748022482660,5.51480725,181.33,181.3,33.08]
["bitfinex","SOLUSD",1748022482981,23.98885936,181.33,181.3,33.08]
["bitfinex","SOLUSD",1748022484385,5.51480725,181.33,181.3,33.08]
["bitfinex","SOLUSD",1748022485675,37.7758775,181.33,181.31,69.16]
["bitfinex","SOLUSD",1748022486883,37.7758775,181.33,181.31,36.1]
["bitfinex","SOLUSD",1748022487054,18.61621368,181.32,181.31,36.1]
["bitfinex","SOLUSD",1748022487263,18.61621368,181.32,181.31,69.16]
["bitfinex","SOLUSD",1748022487567,42.78097394,181.32,181.31,69.16]
["bitfinex","SOLUSD",1748022487749,154.69181043,181.31,181.29,33.06]
["bitfinex","SOLUSD",1748022488072,18.47405211,181.3,181.29,33.06]
["bitfinex","SOLUSD",1748022488274,18.47405211,181.3,181.29,69.16]
["bitfinex","SOLUSD",1748022489877,23.98977191,181.3,181.29,69.16]
["bitfinex","SOLUSD",1748022490675,5.5157198,181.3,181.29,69.16]
["bitfinex","SOLUSD",1748022490878,0.14216157,181.29,181.28,206.34]
["bitfinex","SOLUSD",1748022491180,18.61621368,181.29,181.28,275.5]
["bitfinex","SOLUSD",1748022492880,24.13223772,181.29,181.28,275.5]
["bitfinex","SOLUSD",1748022493578,5.51602404,181.29,181.28,275.5]
["bitfinex","SOLUSD",1748022494084,23.99007615,181.29,181.28,275.5]
["bitfinex","SOLUSD",1748022499688,5.51602404,181.29,181.28,275.5]
["bitfinex","SOLUSD",1748022500183,23.99007615,181.29,181.28,275.5]
["bitfinex","SOLUSD",1748022500578,5.51602404,181.29,181.28,275.5]
["bitfinex","SOLUSD",1748022502490,5.5157198,181.3,181.28,275.5]
["bitfinex","SOLUSD",1748022503078,22.98977191,181.3,181.28,275.5]
["bitfinex","SOLUSD",1748022504495,4.5157198,181.3,181.28,275.5]
["bitfinex","SOLUSD",1748022504666,22.98977191,181.3,181.28,275.5]
["bitfinex","SOLUSD",1748022504862,18.61621368,181.29,181.28,206.34]
["bitfinex","SOLUSD",1748022505171,18.61621368,181.29,181.28,275.52]
["bitfinex","SOLUSD",1748022505890,18.47405211,181.29,181.28,275.52]
["bitfinex","SOLUSD",1748022506267,22.98977191,181.3,181.28,275.52]
["bitfinex","SOLUSD",1748022507584,4.5157198,181.3,181.28,275.52]
["bitfinex","SOLUSD",1748022509887,22.98977191,181.3,181.28,275.52]
["bitfinex","SOLUSD",1748022511793,22.98977191,181.3,181.28,69.18]
["bitfinex","SOLUSD",1748022514068,18.47405211,181.29,181.28,36.1]
["bitfinex","SOLUSD",1748022514277,18.47405211,181.29,181.28,69.16]
["bitfinex","SOLUSD",1748022515876,24.13223772,181.29,181.28,69.16]
["bitfinex","SOLUSD",1748022517000,0.14216157,181.28,181.23,206.34]
["bitfinex","SOLUSD",1748022517189,18.47405211,181.26,181.24,69.14]
["bitfinex","SOLUSD",1748022518003,5.51724137,181.25,181.24,69.14]
["bitfinex","SOLUSD",1748022518197,5.51724137,181.25,181.24,36.06]
["bitfinex","SOLUSD",1748022518383,5.51724137,181.25,181.24,69.14]
["bitfinex","SOLUSD",1748022519280,5.51724137,181.25,181.24,36.06]
["bitfinex","SOLUSD",1748022519510,5.51724137,181.25,181.24,69.14]
["bitfinex","SOLUSD",1748022521501,18.47405211,181.26,181.24,69.14]
["bitfinex","SOLUSD",1748022522100,19.30714915,181.28,181.24,69.14]
["bitfinex","SOLUSD",1748022522275,37.78120126,181.28,181.24,69.14]
["bitfinex","SOLUSD",1748022522991,18.47405211,181.26,181.24,69.14]
["bitfinex","SOLUSD",1748022523599,5.51724137,181.25,181.24,36.06]
["bitfinex","SOLUSD",1748022523777,5.51724137,181.25,181.24,69.14]
["bitfinex","SOLUSD",1748022527710,23.99129348,181.25,181.24,69.14]
["bitfinex","SOLUSD",1748022528595,24.13345505,181.25,181.24,36.06]
["bitfinex","SOLUSD",1748022529103,24.13345505,181.25,181.24,69.14]
["bitfinex","SOLUSD",1748022531903,18.79181043,181.24,181.23,239.42]
["bitfinex","SOLUSD",1748022532206,178.68340833,181.24,181.23,275.48]
["bitfinex","SOLUSD",1748022534213,42.78340833,181.24,181.23,242.4]
["bitfinex","SOLUSD",1748022536205,44.37480833,181.24,181.23,242.4]
["bitfinex","SOLUSD",1748022537997,18.79181043,181.2,181.11,6.562]
["bitfinex","SOLUSD",1748022538202,18.47405211,181.14,181.12,69.16]
["bitfinex","SOLUSD",1748022538515,18.47405211,181.13,181.12,69.16]
["bitfinex","SOLUSD",1748022539206,18.47405211,181.13,181.06,6.132]
["bitfinex","SOLUSD",1748022539512,18.47405211,181.13,181.07,69.16]
["bitfinex","SOLUSD",1748022539900,18.47405211,181.13,181.08,33.08]
["bitfinex","SOLUSD",1748022540096,18.47405211,181.13,181.09,33.08]
["bitfinex","SOLUSD",1748022540298,23.99525352,181.12,181.09,33.08]
["bitfinex","SOLUSD",1748022541910,18.47405211,181.11,181.09,33.08]
["bitfinex","SOLUSD",1748022542213,5.52211607,181.09,181.07,36.08]
["bitfinex","SOLUSD",1748022542416,5.52211607,181.09,181.08,33.08]
["bitfinex","SOLUSD",1748022542792,5.66427764,181.09,181.04,26.0]
["bitfinex","SOLUSD",1748022543012,18.47405211,181.07,181.05,69.12]
["bitfinex","SOLUSD",1748022543703,18.47405211,181.07,181.05,36.04]
["bitfinex","SOLUSD",1748022543905,18.47405211,181.08,181.06,33.1]
["bitfinex","SOLUSD",1748022544103,23.99616818,181.09,181.06,33.1]
["bitfinex","SOLUSD",1748022545617,5.52211607,181.09,181.06,33.1]
["bitfinex","SOLUSD",1748022549519,18.47405211,181.08,181.06,33.1]
["bitfinex","SOLUSD",1748022550717,23.99616818,181.09,181.06,33.1]
["bitfinex","SOLUSD",1748022551220,37.80145836,181.09,181.05,242.56]
["bitfinex","SOLUSD",1748022551510,37.80145836,181.09,181.06,33.1]
["bitfinex","SOLUSD",1748022557208,18.47405211,181.08,181.06,33.1]
["bitfinex","SOLUSD",1748022557906,18.47405211,181.08,181.05,242.56]
["bitfinex","SOLUSD",1748022558125,18.61621368,181.06,181.05,242.56]
["bitfinex","SOLUSD",1748022558323,37.26586254,181.06,181.05,206.52]
["bitfinex","SOLUSD",1748022558627,37.26586254,181.06,181.05,242.58]
["bitfinex","SOLUSD",1748022558935,44.79181043,181.02,180.99,33.1]
["bitfinex","SOLUSD",1748022559241,44.79181043,181.02,180.94,212.792]
["bitfinex","SOLUSD",1748022559242,44.79181043,181.02,181.0,36.06]
["bitfinex","SOLUSD",1748022559405,18.79181043,181.0,180.97,33.1]
["bitfinex","SOLUSD",1748022559599,18.79181043,181.0,180.98,36.06]
["bitfinex","SOLUSD",1748022560027,0.14216157,181.0,180.98,36.06]
["bitfinex","SOLUSD",1748022560330,18.47405211,180.99,180.98,36.06]
["bitfinex","SOLUSD",1748022561027,5.5239463,181.03,180.98,36.06]
["bitfinex","SOLUSD",1748022561212,23.99799841,181.03,180.98,36.06]
["bitfinex","SOLUSD",1748022561825,18.47405211,181.01,180.98,36.06]
["bitfinex","SOLUSD",1748022563521,5.52486187,181.0,180.98,36.06]
["bitfinex","SOLUSD",1748022563726,18.47405211,180.99,180.98,36.06]
["bitfinex","SOLUSD",1748022563911,5.52486187,181.0,180.98,36.06]
["bitfinex","SOLUSD",1748022566135,5.52455665,181.01,180.98,36.06]
["bitfinex","SOLUSD",1748022566322,23.99860876,181.01,180.98,36.06]
["bitfinex","SOLUSD",1748022567639,18.47405211,181.0,180.98,36.06]
["bitfinex","SOLUSD",1748022568144,5.52516713,180.99,180.98,36.06]
["bitfinex","SOLUSD",1748022569515,23.99921924,180.99,180.98,36.06]
["bitfinex","SOLUSD",1748022569824,5.52516713,180.99,180.98,36.06]
["bitfinex","SOLUSD",1748022572938,5.5239463,181.03,180.98,36.06]
["bitfinex","SOLUSD",1748022574542,5.5239463,181.03,180.99,206.66]
["bitfinex","SOLUSD",1748022574716,5.5239463,181.03,181.0,33.12]
["bitfinex","SOLUSD",1748022575753,135.9,181.04,181.0,33.12]
["bitfinex","SOLUSD",1748022575923,5.5236057,181.05,181.0,33.12]
["bitfinex","SOLUSD",1748022576122,5.52242102,181.08,181.01,6.6473]
["bitfinex","SOLUSD",1748022576824,154.37405211,181.1,181.01,6.6473]
["bitfinex","SOLUSD",1748022576825,135.9,181.1,181.01,6.6473]
["bitfinex","SOLUSD",1748022577141,18.47405211,181.04,181.02,69.16]
["bitfinex","SOLUSD",1748022578338,13.80681504,181.07,181.02,69.16]
["bitfinex","SOLUSD",1748022578339,18.47405211,181.03,181.02,69.16]
["bitfinex","SOLUSD",1748022579127,23.99799841,181.03,181.02,69.16]
["bitfinex","SOLUSD",1748022579340,5.5239463,181.03,181.02,69.16]
["bitfinex","SOLUSD",1748022584845,5.5239463,181.03,181.02,36.04]
["bitfinex","SOLUSD",1748022585030,5.5239463,181.03,181.02,69.16]
["bitfinex","SOLUSD",1748022586134,5.52211607,181.09,181.02,69.16]
["bitfinex","SOLUSD",1748022586754,37.80145836,181.09,181.02,69.16]
["bitfinex","SOLUSD",1748022587433,18.47405211,181.08,181.02,69.16]
["bitfinex","SOLUSD",1748022588146,18.47405211,181.06,181.02,69.16]
["bitfinex","SOLUSD",1748022588761,5.52333609,181.05,181.02,69.16]
["bitfinex","SOLUSD",1748022590963,5.52303103,181.06,181.02,69.16]
["bitfinex","SOLUSD",1748022592565,19.33060862,181.06,181.02,69.16]
["bitfinex","SOLUSD",1748022592766,37.80466073,181.06,181.02,69.16]
["bitfinex","SOLUSD",1748022593145,19.33060862,181.06,181.02,69.16]
["bitfinex","SOLUSD",1748022594357,37.80466073,181.06,181.02,69.16]
["bitfinex","SOLUSD",1748022595253,37.80466073,181.06,181.01,206.64]
["bitfinex","SOLUSD",1748022595444,37.80466073,181.06,181.02,69.14]
["bitfinex","SOLUSD",1748022596273,37.80466073,181.06,181.03,33.12]
["bitfinex","SOLUSD",1748022600277,63.80466073,181.06,181.03,33.12]
["bitfinex","SOLUSD",1748022601165,45.33060862,181.06,181.03,33.12]
["bitfinex","SOLUSD",1748022601552,5.52120141,181.12,181.03,46.49018074]
["bitfinex","SOLUSD",1748022602048,31.52120141,181.12,181.03,46.49018074]
["bitfinex","SOLUSD",1748022602450,5.52120141,181.12,181.03,46.49018074]
["bitfinex","SOLUSD",1748022602782,31.52120141,181.12,181.03,46.49018074]
["bitfinex","SOLUSD",1748022602969,0.14216157,181.11,181.03,40.9663]
["bitfinex","SOLUSD",1748022603282,18.47405211,181.08,181.04,69.12]
["bitfinex","SOLUSD",1748022603450,18.47405211,181.07,181.04,69.12]
["bitfinex","SOLUSD",1748022604257,18.61621368,181.08,181.04,69.12]
["bitfinex","SOLUSD",1748022605380,5.52272601,181.07,181.04,69.12]
["bitfinex","SOLUSD",1748022605881,23.99677812,181.07,181.04,69.12]
["bitfinex","SOLUSD",1748022607052,5.52272601,181.07,181.04,69.12]
["bitfinex","SOLUSD",1748022607461,5.52242102,181.08,181.04,69.12]
["bitfinex","SOLUSD",1748022609570,137.4382,181.13,181.04,69.12]
["bitfinex","SOLUSD",1748022609774,5.52089659,181.13,181.05,6.0498]
["bitfinex","SOLUSD",1748022609977,5.52089659,181.13,181.05,7.6866]
["bitfinex","SOLUSD",1748022611352,5.52089659,181.13,181.06,26.0]
["bitfinex","SOLUSD",1748022611678,154.51621368,181.16,181.06,26.0]
["bitfinex","SOLUSD",1748022611679,5.51998233,181.16,181.1,26.0]
["bitfinex","SOLUSD",1748022611872,5.51998233,181.16,181.12,6.4239]
["bitfinex","SOLUSD",1748022612199,5.51876379,181.2,181.15,26.0]
["bitfinex","SOLUSD",1748022612363,5.51876379,181.2,181.16,239.72]
["bitfinex","SOLUSD",1748022612562,5.51876379,181.2,181.17,36.0]
["bitfinex","SOLUSD",1748022613362,13.79658344,181.21,181.17,36.0]
["bitfinex","SOLUSD",1748022615969,5.51785024,181.23,181.17,36.0]
["bitfinex","SOLUSD",1748022616288,19.31247585,181.23,181.17,36.0]
["bitfinex","SOLUSD",1748022616868,5.51785024,181.23,181.17,36.0]
["bitfinex","SOLUSD",1748022617793,19.31034481,181.25,181.17,36.0]
["bitfinex","SOLUSD",1748022618289,19.31034481,181.25,181.17,36.5517108]
["bitfinex","SOLUSD",1748022619592,37.78439692,181.25,181.17,36.5517108]
["bitfinex","SOLUSD",1748022620892,13.79310344,181.25,181.17,36.5517108]
["bitfinex","SOLUSD",1748022621194,13.79310344,181.25,181.18,26.0]
["bitfinex","SOLUSD",1748022621574,32.26715555,181.25,181.18,26.0]
["bitfinex","SOLUSD",1748022622699,13.79310344,181.25,181.18,26.0]
["bitfinex","SOLUSD",1748022622901,37.78439692,181.25,181.18,26.0]
["bitfinex","SOLUSD",1748022623195,18.47405211,181.24,181.19,69.08]
["bitfinex","SOLUSD",1748022624398,46.8965517,181.25,181.19,69.08]
["bitfinex","SOLUSD",1748022624399,65.37060381,181.25,181.19,69.08]
["bitfinex","SOLUSD",1748022624785,37.78439692,181.25,181.19,69.08]
["bitfinex","SOLUSD",1748022625121,19.31034481,181.25,181.19,69.08]
["bitfinex","SOLUSD",1748022628403,13.79310344,181.25,181.19,69.08]
["bitfinex","SOLUSD",1748022628806,32.26715555,181.25,181.19,69.08]
["bitfinex","SOLUSD",1748022629099,18.47405211,181.23,181.19,69.08]
["bitfinex","SOLUSD",1748022629307,18.47405211,181.21,181.19,35.98]
["bitfinex","SOLUSD",1748022629695,18.47405211,181.2,181.19,35.98]
["bitfinex","SOLUSD",1748022629882,18.47405211,181.2,181.19,69.06]
["bitfinex","SOLUSD",1748022630497,5.51876379,181.2,181.19,69.06]
["bitfinex","SOLUSD",1748022630701,5.51876379,181.2,181.19,35.98]
["bitfinex","SOLUSD",1748022630900,5.51876379,181.2,181.19,69.06]
["bitfinex","SOLUSD",1748022632638,23.9928159,181.2,181.19,69.06]
["bitfinex","SOLUSD",1748022633105,24.13497747,181.2,181.19,69.06]
["bitfinex","SOLUSD",1748022635900,24.13497747,181.2,181.19,35.98]
["bitfinex","SOLUSD",1748022636208,50.13497747,181.2,181.19,35.98]
["bitfinex","SOLUSD",1748022638603,68.78462633,181.2,181.19,35.98]
["bitfinex","SOLUSD",1748022642804,42.78462633,181.2,181.19,35.98]
["bitfinex","SOLUSD",1748022643014,44.41062633,181.2,181.19,35.98]
["bitfinex","SOLUSD",1748022643312,7.28692536,181.2,181.19,35.98]
["bitfinex","SOLUSD",1748022643483,24.13497747,181.2,181.19,35.98]
["bitfinex","SOLUSD",1748022647516,37.93188696,181.2,181.16,206.6]
["bitfinex","SOLUSD",1748022647818,38.10748371,181.2,181.19,35.94]
["bitfinex","SOLUSD",1748022648018,19.45783485,181.2,181.19,35.94]
["bitfinex","SOLUSD",1748022648399,19.45783485,181.2,181.19,69.04]
["bitfinex","SOLUSD",1748022649012,37.93188696,181.2,181.19,69.04]
["bitfinex","SOLUSD",1748022650418,19.31567328,181.2,181.19,69.04]
["bitfinex","SOLUSD",1748022652743,37.78972539,181.2,181.19,69.04]
["bitfinex","SOLUSD",1748022653110,37.93188696,181.2,181.19,69.04]
["bitfinex","SOLUSD",1748022655835,37.93188696,181.2,181.19,35.94]
["bitfinex","SOLUSD",1748022657231,56.58153582,181.2,181.12,206.48]
["bitfinex","SOLUSD",1748022657435,18.47405211,181.15,181.13,69.04]
["bitfinex","SOLUSD",1748022657837,18.47405211,181.16,181.13,69.04]
["bitfinex","SOLUSD",1748022658138,5.52028705,181.15,181.13,69.04]
["bitfinex","SOLUSD",1748022659642,5.51998233,181.16,181.13,69.04]
["bitfinex","SOLUSD",1748022661214,23.99403444,181.16,181.13,69.04]
["bitfinex","SOLUSD",1748022661426,18.47405211,181.15,181.13,69.04]
["bitfinex","SOLUSD",1748022662918,23.99403444,181.16,181.13,69.04]
["bitfinex","SOLUSD",1748022663444,5.51998233,181.16,181.13,69.04]
["bitfinex","SOLUSD",1748022664324,23.99403444,181.16,181.13,69.04]
["bitfinex","SOLUSD",1748022665452,5.51998233,181.16,181.13,69.04]
["bitfinex","SOLUSD",1748022665753,5.51937299,181.18,181.13,69.59195703]
["bitfinex","SOLUSD",1748022665922,5.51815472,181.22,181.13,75.1126331]
["bitfinex","SOLUSD",1748022666122,5.51815472,181.22,181.15,7.9332]
["bitfinex","SOLUSD",1748022666338,5.51815472,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748022666852,19.31354154,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748022667422,13.79538682,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748022667617,5.51754579,181.24,181.16,33.1]
["bitfinex","SOLUSD",1748022669451,13.79359384,181.25,181.17,0.55170659]
["bitfinex","SOLUSD",1748022670448,5.51693699,181.26,181.18,18.64964886]
["bitfinex","SOLUSD",1748022670647,5.51693699,181.26,181.19,69.02]
["bitfinex","SOLUSD",1748022670857,19.30927948,181.26,181.19,69.02]
["bitfinex","SOLUSD",1748022671650,37.78333159,181.26,181.19,69.02]
["bitfinex","SOLUSD",1748022672549,19.30927948,181.26,181.19,69.02]
["bitfinex","SOLUSD",1748022673742,19.30927948,181.26,181.19,95.02]
["bitfinex","SOLUSD",1748022676950,19.30927948,181.26,181.2,68.98]
["bitfinex","SOLUSD",1748022678940,37.78333159,181.26,181.2,35.9]
["bitfinex","SOLUSD",1748022679261,18.47405211,181.25,181.21,33.08]
["bitfinex","SOLUSD",1748022679754,37.78333159,181.26,181.22,68.98]
["bitfinex","SOLUSD",1748022679941,19.30927948,181.26,181.22,68.98]
["bitfinex","SOLUSD",1748022681063,5.51693699,181.26,181.22,68.98]
["bitfinex","SOLUSD",1748022683254,5.51663264,181.27,181.22,75.4221]
["bitfinex","SOLUSD",1748022684043,5.51632833,181.28,181.22,75.4221]
["bitfinex","SOLUSD",1748022684548,5.51632833,181.28,181.22,101.4221]
["bitfinex","SOLUSD",1748022687262,5.51541558,181.31,181.25,26.0]
["bitfinex","SOLUSD",1748022687561,5.51541558,181.31,181.26,33.08]
["bitfinex","SOLUSD",1748022688161,5.51519988,181.32,181.26,33.08]
["bitfinex","SOLUSD",1748022689140,5.51480725,181.33,181.26,38.59678916]
["bitfinex","SOLUSD",1748022689342,5.51480725,181.33,181.29,26.0]
["bitfinex","SOLUSD",1748022689556,5.51480725,181.33,181.3,68.98]
["bitfinex","SOLUSD",1748022692355,5.51480725,181.33,181.3,275.34]
["bitfinex","SOLUSD",1748022693352,5.51450314,181.34,181.3,275.34]
["bitfinex","SOLUSD",1748022695150,5.513591,181.37,181.3,275.34]
["bitfinex","SOLUSD",1748022695350,13.7839775,181.37,181.3,275.34]
["bitfinex","SOLUSD",1748022696055,32.25802961,181.37,181.3,275.34]
["bitfinex","SOLUSD",1748022697051,32.25802961,181.37,181.31,68.92]
["bitfinex","SOLUSD",1748022697052,13.7839775,181.37,181.31,68.92]
["bitfinex","SOLUSD",1748022697478,19.2975685,181.37,181.31,68.92]
["bitfinex","SOLUSD",1748022700188,37.77162061,181.37,181.31,68.92]
["bitfinex","SOLUSD",1748022701858,19.2975685,181.37,181.31,68.92]
["bitfinex","SOLUSD",1748022702677,32.25802961,181.37,181.31,68.92]
["bitfinex","SOLUSD",1748022704285,18.47405211,181.32,181.3,206.36]
["bitfinex","SOLUSD",1748022704451,18.47405211,181.32,181.31,35.84]
["bitfinex","SOLUSD",1748022704650,23.98916351,181.32,181.31,68.9]
["bitfinex","SOLUSD",1748022705475,5.5151114,181.32,181.31,68.9]
["bitfinex","SOLUSD",1748022706786,23.98916351,181.32,181.31,68.9]
["bitfinex","SOLUSD",1748022710570,49.98855525,181.34,181.31,68.9]
["bitfinex","SOLUSD",1748022711783,31.51450314,181.34,181.31,68.9]
["bitfinex","SOLUSD",1748022712195,49.98855525,181.34,181.31,68.9]
["bitfinex","SOLUSD",1748022713779,5.51450314,181.34,181.31,68.9]
["bitfinex","SOLUSD",1748022719986,5.513591,181.37,181.31,68.9]
["bitfinex","SOLUSD",1748022720166,19.2975685,181.37,181.31,68.9]
["bitfinex","SOLUSD",1748022720571,37.77162061,181.37,181.31,68.9]
["bitfinex","SOLUSD",1748022720774,19.2975685,181.37,181.31,68.9]
["bitfinex","SOLUSD",1748022721173,5.513591,181.37,181.31,101.3727]
["bitfinex","SOLUSD",1748022721672,5.51328702,181.38,181.31,101.3727]
["bitfinex","SOLUSD",1748022721871,5.51328702,181.38,181.31,101.92399177]
["bitfinex","SOLUSD",1748022722669,19.29650457,181.38,181.31,101.92399177]
["bitfinex","SOLUSD",1748022723089,19.29650457,181.38,181.31,68.86399177]
["bitfinex","SOLUSD",1748022723303,18.47405211,181.32,181.31,35.84]
["bitfinex","SOLUSD",1748022723473,18.47405211,181.32,181.31,68.9]
["bitfinex","SOLUSD",1748022723872,23.98916351,181.32,181.31,68.9]
["bitfinex","SOLUSD",1748022724289,5.5151114,181.32,181.31,68.9]
["bitfinex","SOLUSD",1748022724690,23.98916351,181.32,181.31,68.9]
["bitfinex","SOLUSD",1748022725198,23.98916351,181.32,181.31,68.86]
["bitfinex","SOLUSD",1748022726394,24.13132508,181.32,181.31,68.86]
["bitfinex","SOLUSD",1748022726798,24.13132508,181.32,181.31,35.8]
["bitfinex","SOLUSD",1748022727702,5.5151114,181.32,181.31,35.8]
["bitfinex","SOLUSD",1748022727903,23.98916351,181.32,181.31,35.8]
["bitfinex","SOLUSD",1748022728097,23.98916351,181.32,181.31,68.86]
["bitfinex","SOLUSD",1748022733013,24.13132508,181.32,181.31,68.86]
["bitfinex","SOLUSD",1748022735303,5.65727297,181.32,181.31,68.86]
["bitfinex","SOLUSD",1748022735515,24.13132508,181.32,181.31,68.86]
["bitfinex","SOLUSD",1748022737411,24.13132508,181.32,181.31,35.8]
["bitfinex","SOLUSD",1748022737616,42.78097394,181.32,181.31,35.8]
["bitfinex","SOLUSD",1748022737921,44.39217394,181.32,181.31,35.8]
["bitfinex","SOLUSD",1748022738212,25.74252508,181.32,181.31,35.8]
["bitfinex","SOLUSD",1748022738430,5.5151114,181.32,181.31,68.86]
["bitfinex","SOLUSD",1748022740118,19.30039067,181.35,181.31,68.86]
["bitfinex","SOLUSD",1748022740419,37.77444278,181.35,181.31,68.86]
["bitfinex","SOLUSD",1748022742686,5.51419906,181.35,181.31,68.86]
["bitfinex","SOLUSD",1748022742902,5.513591,181.37,181.32,26.0]
["bitfinex","SOLUSD",1748022743114,5.513591,181.37,181.33,33.06]
["bitfinex","SOLUSD",1748022744207,19.2975685,181.37,181.33,33.06]
["bitfinex","SOLUSD",1748022744915,13.7839775,181.37,181.33,33.06]
["bitfinex","SOLUSD",1748022745120,18.47405211,181.36,181.33,33.06]
["bitfinex","SOLUSD",1748022745623,32.25802961,181.37,181.33,33.06]
["bitfinex","SOLUSD",1748022746722,13.7839775,181.37,181.33,33.06]
["bitfinex","SOLUSD",1748022746908,5.51328702,181.38,181.33,33.06]
["bitfinex","SOLUSD",1748022747315,19.29544075,181.39,181.33,33.06]
["bitfinex","SOLUSD",1748022748322,5.51207143,181.42,181.37,6.1825]
["bitfinex","SOLUSD",1748022748628,5.51207143,181.42,181.38,68.88]
["bitfinex","SOLUSD",1748022749142,5.51116009,181.45,181.41,26.0]
["bitfinex","SOLUSD",1748022749309,19.28587171,181.48,181.42,33.06]
["bitfinex","SOLUSD",1748022749708,18.47405211,181.47,181.42,33.06]
["bitfinex","SOLUSD",1748022750306,19.28587171,181.48,181.42,33.06]
["bitfinex","SOLUSD",1748022750506,37.75992382,181.48,181.42,33.06]
["bitfinex","SOLUSD",1748022751114,18.47405211,181.47,181.42,33.06]
["bitfinex","SOLUSD",1748022751312,19.28799734,181.46,181.42,33.06]
["bitfinex","SOLUSD",1748022754517,19.28799734,181.46,181.43,206.22]
["bitfinex","SOLUSD",1748022754723,19.28799734,181.46,181.44,35.8]
["bitfinex","SOLUSD",1748022756024,19.28799734,181.46,181.45,33.06]
["bitfinex","SOLUSD",1748022758827,32.25119307,181.46,181.43,206.22]
["bitfinex","SOLUSD",1748022759048,13.91930253,181.46,181.45,35.76]
["bitfinex","SOLUSD",1748022759702,15.52250253,181.46,181.45,68.8]
["bitfinex","SOLUSD",1748022759907,41.52250253,181.46,181.45,35.76]
["bitfinex","SOLUSD",1748022760122,59.99655464,181.46,181.45,35.76]
["bitfinex","SOLUSD",1748022760435,78.6462035,181.46,181.45,35.76]
["bitfinex","SOLUSD",1748022760835,84.15705988,181.46,181.45,35.76]
["bitfinex","SOLUSD",1748022761428,102.63111199,181.46,181.45,35.76]
["bitfinex","SOLUSD",1748022761614,26.0,181.44,181.43,206.22]
["bitfinex","SOLUSD",1748022761817,44.47405211,181.44,181.43,241.98]
["bitfinex","SOLUSD",1748022762425,81.73991465,181.44,181.43,241.98]
["bitfinex","SOLUSD",1748022762633,26.14216157,181.44,181.43,241.98]
["bitfinex","SOLUSD",1748022762823,44.61621368,181.44,181.43,241.98]
["bitfinex","SOLUSD",1748022763021,50.12767752,181.44,181.43,241.98]
["bitfinex","SOLUSD",1748022766540,5.51146384,181.44,181.43,241.98]
["bitfinex","SOLUSD",1748022767771,13.77714096,181.46,181.43,241.98]
["bitfinex","SOLUSD",1748022767952,13.77714096,181.46,181.44,33.04]
["bitfinex","SOLUSD",1748022768821,32.25119307,181.46,181.45,68.8]
["bitfinex","SOLUSD",1748022769327,13.77714096,181.46,181.45,68.8]
["bitfinex","SOLUSD",1748022770253,32.25119307,181.46,181.45,68.8]
["bitfinex","SOLUSD",1748022770547,32.25119307,181.46,181.43,206.22]
["bitfinex","SOLUSD",1748022770737,32.25119307,181.46,181.44,68.8]
["bitfinex","SOLUSD",1748022771347,37.76204945,181.46,181.44,68.8]
["bitfinex","SOLUSD",1748022773035,18.47405211,181.45,181.43,206.22]
["bitfinex","SOLUSD",1748022773225,19.28799734,181.46,181.44,68.8]
["bitfinex","SOLUSD",1748022773541,18.47405211,181.45,181.44,68.8]
["bitfinex","SOLUSD",1748022774244,19.28799734,181.46,181.44,68.8]
["bitfinex","SOLUSD",1748022775846,37.76204945,181.46,181.44,68.8]
["bitfinex","SOLUSD",1748022776226,37.76204945,181.46,181.44,35.76]
["bitfinex","SOLUSD",1748022776427,19.28799734,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748022776946,5.51085638,181.46,181.45,33.04]
["bitfinex","SOLUSD",1748022777521,18.47405211,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748022777741,5.50933832,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748022777957,19.28268414,181.51,181.45,33.04]
["bitfinex","SOLUSD",1748022779825,18.47405211,181.53,181.45,33.04]
["bitfinex","SOLUSD",1748022782457,18.47405211,181.48,181.46,68.8]
["bitfinex","SOLUSD",1748022784361,5.51085638,181.46,181.43,206.22]
["bitfinex","SOLUSD",1748022784534,5.51085638,181.46,181.44,68.8]
["bitfinex","SOLUSD",1748022784854,18.47405211,181.45,181.44,68.8]
["bitfinex","SOLUSD",1748022785371,18.47405211,181.45,181.43,206.22]
["bitfinex","SOLUSD",1748022785670,5.51085638,181.46,181.44,68.78]
["bitfinex","SOLUSD",1748022786654,18.47405211,181.45,181.44,68.78]
["bitfinex","SOLUSD",1748022788036,23.9852122,181.45,181.44,68.78]
["bitfinex","SOLUSD",1748022789451,5.51116009,181.45,181.44,68.78]
["bitfinex","SOLUSD",1748022789967,23.9852122,181.45,181.44,68.78]
["bitfinex","SOLUSD",1748022790446,5.51116009,181.45,181.44,68.78]
["bitfinex","SOLUSD",1748022792271,19.2875884,181.47,181.44,68.78]
["bitfinex","SOLUSD",1748022796257,5.5105527,181.47,181.44,68.78]
["bitfinex","SOLUSD",1748022796963,5.50903481,181.52,181.44,95.33090077]
["bitfinex","SOLUSD",1748022797167,19.28162185,181.52,181.44,95.33090077]
["bitfinex","SOLUSD",1748022797364,37.75567396,181.52,181.44,95.33090077]
["bitfinex","SOLUSD",1748022797550,18.47405211,181.51,181.44,94.78]
["bitfinex","SOLUSD",1748022798769,19.28374655,181.5,181.44,94.78]
["bitfinex","SOLUSD",1748022802386,37.75779866,181.5,181.44,94.78]
["bitfinex","SOLUSD",1748022802685,19.28374655,181.5,181.44,94.78]
["bitfinex","SOLUSD",1748022802974,37.75779866,181.5,181.44,94.78]
["bitfinex","SOLUSD",1748022803173,19.28374655,181.5,181.44,94.78]
["bitfinex","SOLUSD",1748022803769,18.47405211,181.54,181.48,26.0]
["bitfinex","SOLUSD",1748022803973,23.98217659,181.55,181.49,33.04]
["bitfinex","SOLUSD",1748022804281,23.98217659,181.55,181.5,35.74]
["bitfinex","SOLUSD",1748022804463,18.47405211,181.54,181.5,35.74]
["bitfinex","SOLUSD",1748022805053,5.50873133,181.53,181.5,35.74]
["bitfinex","SOLUSD",1748022806354,13.76840896,181.58,181.5,35.74]
["bitfinex","SOLUSD",1748022806554,32.24246107,181.58,181.5,35.74]
["bitfinex","SOLUSD",1748022807167,13.76840896,181.58,181.5,37.3335]
["bitfinex","SOLUSD",1748022807383,32.24246107,181.58,181.5,37.3335]
["bitfinex","SOLUSD",1748022808182,37.74967552,181.58,181.5,37.3335]
["bitfinex","SOLUSD",1748022808679,19.27562341,181.58,181.5,37.3335]
["bitfinex","SOLUSD",1748022808861,5.50721445,181.58,181.52,32.0279]
["bitfinex","SOLUSD",1748022809051,5.50721445,181.58,181.53,33.04]
["bitfinex","SOLUSD",1748022809879,19.27312774,181.6,181.53,33.04]
["bitfinex","SOLUSD",1748022811064,5.50660792,181.6,181.56,26.0]
["bitfinex","SOLUSD",1748022811376,135.9,181.69,181.57,275.3706134]
["bitfinex","SOLUSD",1748022811377,32.23582869,181.67,181.57,275.3706134]
["bitfinex","SOLUSD",1748022811580,5.50418317,181.68,181.62,26.0]
["bitfinex","SOLUSD",1748022811782,5.50418317,181.68,181.63,68.74]
["bitfinex","SOLUSD",1748022812074,5.50357732,181.7,181.63,68.74]
["bitfinex","SOLUSD",1748022813056,5.50327444,181.71,181.67,26.0]
["bitfinex","SOLUSD",1748022813259,5.50327444,181.71,181.61,6.4103]
["bitfinex","SOLUSD",1748022813457,18.47405211,181.7,181.62,94.74]
["bitfinex","SOLUSD",1748022814182,18.47405211,181.7,181.63,68.74]
["bitfinex","SOLUSD",1748022815160,19.26358081,181.69,181.63,68.74]
["bitfinex","SOLUSD",1748022815691,18.47405211,181.67,181.64,35.68]
["bitfinex","SOLUSD",1748022815894,0.14216157,181.68,181.65,33.02]
["bitfinex","SOLUSD",1748022816062,18.47405211,181.66,181.65,33.02]
["bitfinex","SOLUSD",1748022817076,0.14216157,181.68,181.65,33.02]
["bitfinex","SOLUSD",1748022817387,23.97884127,181.66,181.65,33.02]
["bitfinex","SOLUSD",1748022817566,5.50478916,181.66,181.65,33.02]
["bitfinex","SOLUSD",1748022819394,18.47405211,181.71,181.65,33.02]
["bitfinex","SOLUSD",1748022819801,18.47405211,181.7,181.65,33.02]
["bitfinex","SOLUSD",1748022820492,18.47405211,181.67,181.66,68.68]
["bitfinex","SOLUSD",1748022820891,18.47405211,181.67,181.57,230.76854886]
["bitfinex","SOLUSD",1748022821192,18.47405211,181.66,181.58,94.68]
["bitfinex","SOLUSD",1748022821506,19.26782273,181.65,181.58,94.68]
["bitfinex","SOLUSD",1748022821971,37.74187484,181.65,181.58,94.68]
["bitfinex","SOLUSD",1748022822807,19.26782273,181.65,181.58,94.68]
["bitfinex","SOLUSD",1748022822974,19.26782273,181.65,181.58,95.23044434]
["bitfinex","SOLUSD",1748022824202,37.74187484,181.65,181.58,94.68]
["bitfinex","SOLUSD",1748022824880,18.47405211,181.64,181.58,26.0]
["bitfinex","SOLUSD",1748022825086,18.47405211,181.61,181.57,212.1189]
["bitfinex","SOLUSD",1748022825282,0.14216157,181.64,181.58,68.68]
["bitfinex","SOLUSD",1748022825488,23.98096328,181.59,181.58,68.68]
["bitfinex","SOLUSD",1748022826587,5.50691117,181.59,181.58,68.68]
["bitfinex","SOLUSD",1748022827608,23.98096328,181.59,181.58,68.68]
["bitfinex","SOLUSD",1748022827989,5.50691117,181.59,181.58,68.68]
["bitfinex","SOLUSD",1748022829693,23.98096328,181.59,181.57,206.08]
["bitfinex","SOLUSD",1748022829885,5.64907274,181.59,181.58,35.68]
["bitfinex","SOLUSD",1748022830088,5.64907274,181.59,181.58,68.68]
["bitfinex","SOLUSD",1748022830286,24.12312485,181.59,181.58,68.68]
["bitfinex","SOLUSD",1748022831100,42.77277371,181.59,181.58,35.68]
["bitfinex","SOLUSD",1748022831292,44.38067371,181.59,181.58,35.68]
["bitfinex","SOLUSD",1748022831985,26.14216157,181.56,181.55,33.02]
["bitfinex","SOLUSD",1748022832183,44.61621368,181.56,181.55,35.68]
["bitfinex","SOLUSD",1748022833907,50.12403478,181.56,181.55,35.68]
["bitfinex","SOLUSD",1748022836805,50.12403478,181.56,181.49,206.02]
["bitfinex","SOLUSD",1748022836806,63.89358754,181.56,181.49,206.02]
["bitfinex","SOLUSD",1748022837014,18.47405211,181.51,181.5,68.7]
["bitfinex","SOLUSD",1748022837402,18.47405211,181.51,181.5,35.68]
["bitfinex","SOLUSD",1748022837595,18.47405211,181.51,181.5,68.7]
["bitfinex","SOLUSD",1748022838110,24.125552,181.51,181.5,68.7]
["bitfinex","SOLUSD",1748022838289,23.98339043,181.51,181.5,68.7]
["bitfinex","SOLUSD",1748022838489,5.50911193,181.52,181.5,68.7]
["bitfinex","SOLUSD",1748022840417,5.50873133,181.53,181.5,68.7]
["bitfinex","SOLUSD",1748022840816,5.5078211,181.56,181.5,68.7]
["bitfinex","SOLUSD",1748022841120,5.5078211,181.56,181.51,6.079]
["bitfinex","SOLUSD",1748022841316,23.98187321,181.56,181.51,6.079]
["bitfinex","SOLUSD",1748022841820,18.47405211,181.55,181.51,6.079]
["bitfinex","SOLUSD",1748022842585,18.47405211,181.54,181.5,68.7]
["bitfinex","SOLUSD",1748022843318,23.98156987,181.57,181.5,68.7]
["bitfinex","SOLUSD",1748022844315,5.50751776,181.57,181.51,26.0]
["bitfinex","SOLUSD",1748022844816,5.50751776,181.57,181.51,31.50931931]
["bitfinex","SOLUSD",1748022845019,5.50751776,181.57,181.51,26.0]
["bitfinex","SOLUSD",1748022846416,19.27631216,181.57,181.51,26.0]
["bitfinex","SOLUSD",1748022846619,18.47405211,181.56,181.51,26.0]
["bitfinex","SOLUSD",1748022846821,5.50812448,181.55,181.51,26.0]
["bitfinex","SOLUSD",1748022847524,18.47405211,181.54,181.52,33.02]
["bitfinex","SOLUSD",1748022847726,19.27843568,181.55,181.52,33.02]
["bitfinex","SOLUSD",1748022847727,18.47405211,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748022848199,18.47405211,181.54,181.52,33.02]
["bitfinex","SOLUSD",1748022849424,23.98278344,181.53,181.52,33.02]
["bitfinex","SOLUSD",1748022850601,18.47405211,181.54,181.52,33.02]
["bitfinex","SOLUSD",1748022851327,18.47405211,181.54,181.53,33.02]
["bitfinex","SOLUSD",1748022852525,0.14216157,181.53,181.5,35.68]
["bitfinex","SOLUSD",1748022852712,23.98339043,181.51,181.5,35.68]
["bitfinex","SOLUSD",1748022853220,5.50933832,181.51,181.5,35.68]
["bitfinex","SOLUSD",1748022854227,23.98339043,181.51,181.5,35.68]
["bitfinex","SOLUSD",1748022855607,18.47405211,181.52,181.5,35.68]
["bitfinex","SOLUSD",1748022857402,18.47405211,181.51,181.5,35.68]
["bitfinex","SOLUSD",1748022857858,23.98339043,181.51,181.5,35.68]
["bitfinex","SOLUSD",1748022858206,24.125552,181.51,181.5,35.68]
["bitfinex","SOLUSD",1748022864731,23.98339043,181.51,181.5,35.68]
["bitfinex","SOLUSD",1748022865833,23.98339043,181.51,181.5,68.72]
["bitfinex","SOLUSD",1748022867937,37.75673625,181.51,181.44,1.616]
["bitfinex","SOLUSD",1748022868143,0.14216157,181.48,181.45,35.68]
["bitfinex","SOLUSD",1748022868317,18.47405211,181.46,181.45,35.68]
["bitfinex","SOLUSD",1748022868932,24.12707006,181.46,181.45,68.72]
["bitfinex","SOLUSD",1748022875049,18.79181043,181.45,181.41,206.1]
["bitfinex","SOLUSD",1748022875227,0.14216157,181.43,181.42,35.7]
["bitfinex","SOLUSD",1748022875547,18.61621368,181.43,181.42,35.7]
["bitfinex","SOLUSD",1748022875845,24.1279813,181.43,181.42,35.7]
["bitfinex","SOLUSD",1748022877149,5.51176762,181.43,181.42,35.7]
["bitfinex","SOLUSD",1748022878353,5.51116009,181.45,181.42,35.7]
["bitfinex","SOLUSD",1748022878547,5.51116009,181.45,181.43,33.04]
["bitfinex","SOLUSD",1748022878921,19.28799734,181.46,181.43,33.04]
["bitfinex","SOLUSD",1748022879155,37.76204945,181.46,181.43,33.04]
["bitfinex","SOLUSD",1748022879629,18.47405211,181.45,181.43,33.04]
["bitfinex","SOLUSD",1748022880024,18.47405211,181.44,181.43,33.04]
["bitfinex","SOLUSD",1748022881133,5.51176762,181.43,181.41,206.1]
["bitfinex","SOLUSD",1748022881332,18.47405211,181.42,181.41,206.1]
["bitfinex","SOLUSD",1748022881547,18.47405211,181.42,181.41,274.82]
["bitfinex","SOLUSD",1748022882347,23.98612354,181.42,181.41,274.82]
["bitfinex","SOLUSD",1748022883555,24.12828511,181.42,181.41,274.82]
["bitfinex","SOLUSD",1748022884453,23.98612354,181.42,181.41,274.82]
["bitfinex","SOLUSD",1748022887358,5.51207143,181.42,181.41,274.82]
["bitfinex","SOLUSD",1748022889032,18.47405211,181.43,181.41,274.82]
["bitfinex","SOLUSD",1748022889653,5.51146384,181.44,181.41,274.82]
["bitfinex","SOLUSD",1748022889853,23.98551595,181.44,181.41,274.82]
["bitfinex","SOLUSD",1748022890551,5.51146384,181.44,181.41,274.82]
["bitfinex","SOLUSD",1748022892059,23.98551595,181.44,181.41,274.82]
["bitfinex","SOLUSD",1748022892256,18.47405211,181.42,181.41,274.82]
["bitfinex","SOLUSD",1748022892945,18.47405211,181.43,181.41,274.82]
["bitfinex","SOLUSD",1748022893146,5.51207143,181.42,181.41,274.82]
["bitfinex","SOLUSD",1748022893764,18.47405211,181.43,181.41,274.82]
["bitfinex","SOLUSD",1748022893765,5.51182378,181.43,181.41,274.82]
["bitfinex","SOLUSD",1748022894334,5.51128632,181.45,181.41,274.82]
["bitfinex","SOLUSD",1748022894534,5.5105527,181.47,181.44,26.0]
["bitfinex","SOLUSD",1748022894735,5.5105527,181.47,181.45,33.04]
["bitfinex","SOLUSD",1748022895435,37.75886118,181.49,181.45,33.04]
["bitfinex","SOLUSD",1748022897072,18.47405211,181.47,181.46,35.7]
["bitfinex","SOLUSD",1748022897372,23.98460481,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022897743,5.5105527,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022899367,23.98460481,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022899754,5.5105527,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022900470,23.98460481,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022900877,24.12676638,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022901058,23.98460481,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022901258,5.5105527,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022902268,23.98460481,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022903273,24.12676638,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022907452,5.5105527,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022908162,23.98460481,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022911168,23.98460481,181.47,181.46,35.7]
["bitfinex","SOLUSD",1748022911363,23.98460481,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022912486,5.5105527,181.47,181.46,68.74]
["bitfinex","SOLUSD",1748022912896,5.5078211,181.56,181.46,94.74]
["bitfinex","SOLUSD",1748022913085,23.98187321,181.56,181.46,94.74]
["bitfinex","SOLUSD",1748022913391,23.98187321,181.56,181.46,95.29080388]
["bitfinex","SOLUSD",1748022913767,19.27875642,181.55,181.46,95.29080388]
["bitfinex","SOLUSD",1748022914081,19.27875642,181.55,181.47,18.64964886]
["bitfinex","SOLUSD",1748022914286,19.27875642,181.55,181.48,33.04]
["bitfinex","SOLUSD",1748022916594,5.50812448,181.55,181.48,33.59078266]
["bitfinex","SOLUSD",1748022918096,5.50751776,181.57,181.48,33.59078266]
["bitfinex","SOLUSD",1748022918485,19.27631216,181.57,181.48,33.59078266]
["bitfinex","SOLUSD",1748022919602,19.27631216,181.57,181.48,39.10095445]
["bitfinex","SOLUSD",1748022920313,19.27631216,181.57,181.48,33.59078266]
["bitfinex","SOLUSD",1748022921893,37.75036427,181.57,181.48,33.59078266]
["bitfinex","SOLUSD",1748022924201,5.50751776,181.57,181.51,26.0]
["bitfinex","SOLUSD",1748022924507,5.50751776,181.57,181.52,74.7244]
["bitfinex","SOLUSD",1748022926212,5.50751776,181.57,181.52,75.27506274]
["bitfinex","SOLUSD",1748022926407,19.2735374,181.6,181.52,75.27506274]
["bitfinex","SOLUSD",1748022926582,5.50660792,181.6,181.53,18.64964886]
["bitfinex","SOLUSD",1748022926780,5.50660792,181.6,181.56,26.0]
["bitfinex","SOLUSD",1748022927078,5.50660792,181.6,181.57,33.02]
["bitfinex","SOLUSD",1748022927277,5.50660792,181.6,181.58,35.66]
["bitfinex","SOLUSD",1748022927474,5.50660792,181.6,181.59,206.06]
["bitfinex","SOLUSD",1748022927899,19.27026645,181.63,181.59,206.06]
["bitfinex","SOLUSD",1748022928095,37.74431856,181.63,181.59,206.06]
["bitfinex","SOLUSD",1748022928286,19.27026645,181.63,181.59,206.06]
["bitfinex","SOLUSD",1748022932379,13.76456806,181.63,181.59,206.06]
["bitfinex","SOLUSD",1748022933224,13.76456806,181.63,181.6,33.02]
["bitfinex","SOLUSD",1748022934507,18.47405211,181.64,181.6,33.02]
["bitfinex","SOLUSD",1748022934691,18.47405211,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748022935391,18.47405211,181.61,181.59,206.06]
["bitfinex","SOLUSD",1748022935588,18.47405211,181.6,181.59,206.06]
["bitfinex","SOLUSD",1748022935788,18.61621368,181.6,181.59,241.7]
["bitfinex","SOLUSD",1748022936499,24.1228216,181.6,181.59,241.7]
["bitfinex","SOLUSD",1748022941203,5.50660792,181.6,181.59,241.7]
["bitfinex","SOLUSD",1748022941590,18.47405211,181.62,181.59,241.7]
["bitfinex","SOLUSD",1748022941793,18.47405211,181.62,181.6,33.02]
["bitfinex","SOLUSD",1748022942409,13.76492231,181.63,181.6,33.02]
["bitfinex","SOLUSD",1748022942410,18.61621368,181.61,181.6,33.02]
["bitfinex","SOLUSD",1748022944321,24.12251839,181.61,181.6,33.02]
["bitfinex","SOLUSD",1748022944521,0.14216157,181.6,181.59,274.72]
["bitfinex","SOLUSD",1748022944699,18.61621368,181.6,181.59,274.72]
["bitfinex","SOLUSD",1748022945397,18.61621368,181.6,181.59,241.7]
["bitfinex","SOLUSD",1748022946220,5.50630471,181.61,181.59,274.72]
["bitfinex","SOLUSD",1748022946819,23.98035682,181.61,181.59,274.72]
["bitfinex","SOLUSD",1748022947314,5.50630471,181.61,181.59,274.72]
["bitfinex","SOLUSD",1748022947974,5.50569839,181.63,181.59,274.72]
["bitfinex","SOLUSD",1748022949324,5.50539528,181.64,181.59,274.72]
["bitfinex","SOLUSD",1748022949619,1.6002,181.69,181.59,274.72]
["bitfinex","SOLUSD",1748022949620,5.50515045,181.65,181.59,280.8346]
["bitfinex","SOLUSD",1748022951742,5.50478916,181.66,181.59,280.8346]
["bitfinex","SOLUSD",1748022952723,1.6002,181.69,181.63,26.0]
["bitfinex","SOLUSD",1748022952724,5.50388023,181.69,181.63,26.0]
["bitfinex","SOLUSD",1748022953035,5.50388023,181.69,181.64,33.0]
["bitfinex","SOLUSD",1748022953229,5.50388023,181.69,181.65,35.62]
["bitfinex","SOLUSD",1748022953630,5.5029716,181.72,181.65,35.62]
["bitfinex","SOLUSD",1748022954022,37.73445272,181.72,181.65,35.62]
["bitfinex","SOLUSD",1748022955465,13.75742901,181.72,181.65,35.62]
["bitfinex","SOLUSD",1748022956141,18.47405211,181.71,181.65,35.62]
["bitfinex","SOLUSD",1748022956948,32.23148112,181.72,181.65,35.62]
["bitfinex","SOLUSD",1748022957445,37.73445272,181.72,181.66,205.92]
["bitfinex","SOLUSD",1748022957959,37.73445272,181.72,181.67,33.0]
["bitfinex","SOLUSD",1748022959741,13.75742901,181.72,181.67,33.0]
["bitfinex","SOLUSD",1748022959933,32.23148112,181.72,181.67,33.0]
["bitfinex","SOLUSD",1748022962018,37.73445272,181.72,181.67,33.0]
["bitfinex","SOLUSD",1748022964249,0.14216157,181.67,181.66,205.92]
["bitfinex","SOLUSD",1748022964434,18.61621368,181.67,181.66,241.54]
["bitfinex","SOLUSD",1748022965431,24.12069983,181.67,181.66,241.54]
["bitfinex","SOLUSD",1748022965638,24.12069983,181.67,181.66,274.54]
["bitfinex","SOLUSD",1748022968740,5.64664772,181.67,181.66,274.54]
["bitfinex","SOLUSD",1748022968943,24.12069983,181.67,181.66,274.54]
["bitfinex","SOLUSD",1748022973357,23.62069983,181.67,181.66,274.54]
["bitfinex","SOLUSD",1748022973833,42.27034869,181.67,181.66,241.54]
["bitfinex","SOLUSD",1748022974654,42.27034869,181.67,181.66,35.62]
["bitfinex","SOLUSD",1748022975463,42.41251026,181.67,181.66,35.62]
["bitfinex","SOLUSD",1748022978764,68.41251026,181.67,181.66,35.62]
["bitfinex","SOLUSD",1748022978952,161.00001043,181.66,181.64,35.6]
["bitfinex","SOLUSD",1748022979148,18.79181043,181.64,181.62,35.6]
["bitfinex","SOLUSD",1748022979332,197.14561304,181.63,181.62,35.6]
["bitfinex","SOLUSD",1748022980069,44.79181043,181.61,181.6,35.6]
["bitfinex","SOLUSD",1748022980244,18.79181043,181.6,181.56,33.0]
["bitfinex","SOLUSD",1748022980450,18.79181043,181.58,181.56,33.0]
["bitfinex","SOLUSD",1748022980861,154.51621368,181.57,181.49,6.3818]
["bitfinex","SOLUSD",1748022981158,154.51621368,181.57,181.5,33.0]
["bitfinex","SOLUSD",1748022981159,18.47405211,181.53,181.5,33.0]
["bitfinex","SOLUSD",1748022981462,5.50903481,181.52,181.51,33.0]
["bitfinex","SOLUSD",1748022984451,23.98308692,181.52,181.51,33.0]
["bitfinex","SOLUSD",1748022985067,5.50903481,181.52,181.51,33.0]
["bitfinex","SOLUSD",1748022985967,23.98308692,181.52,181.51,33.02]
["bitfinex","SOLUSD",1748022986356,23.98308692,181.52,181.51,68.64]
["bitfinex","SOLUSD",1748022987267,37.75567396,181.52,181.51,68.64]
["bitfinex","SOLUSD",1748022988963,37.75567396,181.52,181.48,206.0]
["bitfinex","SOLUSD",1748022988964,0.14216157,181.51,181.48,206.0]
["bitfinex","SOLUSD",1748022989153,20.31011043,181.51,181.49,35.62]
["bitfinex","SOLUSD",1748022989356,37.26586254,181.5,181.49,35.62]
["bitfinex","SOLUSD",1748022989968,18.79181043,181.49,181.48,241.62]
["bitfinex","SOLUSD",1748022990179,63.26586254,181.49,181.44,33.02]
["bitfinex","SOLUSD",1748022990360,18.47405211,181.45,181.44,33.02]
["bitfinex","SOLUSD",1748022990558,0.14216157,181.44,181.42,33.02]
["bitfinex","SOLUSD",1748022990865,23.98581973,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748022991268,37.76523878,181.43,181.42,33.02]
["bitfinex","SOLUSD",1748022992783,5.51237528,181.41,181.32,7.9163]
["bitfinex","SOLUSD",1748022992954,18.47405211,181.37,181.32,7.9163]
["bitfinex","SOLUSD",1748022993159,18.47405211,181.36,181.33,33.02]
["bitfinex","SOLUSD",1748022993374,0.14216157,181.4,181.33,33.02]
["bitfinex","SOLUSD",1748022993566,18.47405211,181.37,181.33,33.02]
["bitfinex","SOLUSD",1748022994062,19.29331348,181.41,181.33,33.02]
["bitfinex","SOLUSD",1748022994583,5.51146384,181.44,181.36,26.0]
["bitfinex","SOLUSD",1748022994767,23.98597038,181.43,181.37,33.04]
["bitfinex","SOLUSD",1748022995285,18.47405211,181.42,181.37,33.04]
["bitfinex","SOLUSD",1748022996187,18.47405211,181.4,181.38,33.04]
["bitfinex","SOLUSD",1748022996483,18.47405211,181.41,181.38,274.78]
["bitfinex","SOLUSD",1748022996681,18.47405211,181.42,181.38,274.78]
["bitfinex","SOLUSD",1748022997061,23.98642739,181.41,181.38,274.78]
["bitfinex","SOLUSD",1748022998596,18.47405211,181.39,181.38,206.1]
["bitfinex","SOLUSD",1748022998878,18.61621368,181.39,181.38,274.78]
["bitfinex","SOLUSD",1748022999081,50.12919675,181.39,181.38,274.78]
["bitfinex","SOLUSD",1748023000475,50.12919675,181.39,181.38,241.74]
["bitfinex","SOLUSD",1748023001491,68.77884561,181.39,181.38,241.74]
["bitfinex","SOLUSD",1748023001780,42.77884561,181.39,181.38,241.74]
["bitfinex","SOLUSD",1748023002161,42.77884561,181.39,181.38,206.1]
["bitfinex","SOLUSD",1748023002362,42.77884561,181.39,181.38,241.72]
["bitfinex","SOLUSD",1748023008188,68.77884561,181.39,181.38,241.72]
["bitfinex","SOLUSD",1748023009487,68.77884561,181.39,181.28,6.3884]
["bitfinex","SOLUSD",1748023009488,26.0,181.36,181.34,33.06]
["bitfinex","SOLUSD",1748023009788,81.73991465,181.35,181.3,33.06]
["bitfinex","SOLUSD",1748023009999,63.26586254,181.35,181.31,35.64]
["bitfinex","SOLUSD",1748023010297,44.79181043,181.35,181.31,35.64]
["bitfinex","SOLUSD",1748023010461,26.14216157,181.35,181.32,33.06]
["bitfinex","SOLUSD",1748023010665,5.51450314,181.34,181.32,33.06]
["bitfinex","SOLUSD",1748023011282,18.47405211,181.33,181.32,33.06]
["bitfinex","SOLUSD",1748023011991,26.0,181.3,181.24,6.0429]
["bitfinex","SOLUSD",1748023012288,0.14216157,181.29,181.25,68.7]
["bitfinex","SOLUSD",1748023012599,5.51632833,181.28,181.25,68.7]
["bitfinex","SOLUSD",1748023013499,36.94810422,181.26,181.25,35.64]
["bitfinex","SOLUSD",1748023014189,55.73991465,181.26,181.25,35.64]
["bitfinex","SOLUSD",1748023014779,61.25685164,181.26,181.25,35.64]
["bitfinex","SOLUSD",1748023016104,0.14216157,181.22,181.13,6.3216]
["bitfinex","SOLUSD",1748023016275,18.47405211,181.17,181.14,275.02]
["bitfinex","SOLUSD",1748023016472,65.54361332,181.26,181.14,275.02]
["bitfinex","SOLUSD",1748023016677,18.47405211,181.18,181.14,275.02]
["bitfinex","SOLUSD",1748023016877,5.51967765,181.17,181.14,275.02]
["bitfinex","SOLUSD",1748023017182,5.51942058,181.18,181.14,206.32]
["bitfinex","SOLUSD",1748023017372,18.47405211,181.16,181.15,68.7]
["bitfinex","SOLUSD",1748023017575,18.61621368,181.16,181.14,206.32]
["bitfinex","SOLUSD",1748023017898,0.14216157,181.15,181.14,206.32]
["bitfinex","SOLUSD",1748023018081,18.79181043,181.15,181.14,241.98]
["bitfinex","SOLUSD",1748023018879,24.31209748,181.15,181.14,241.98]
["bitfinex","SOLUSD",1748023019096,42.78614959,181.15,181.14,241.98]
["bitfinex","SOLUSD",1748023019987,24.13650073,181.15,181.14,275.06]
["bitfinex","SOLUSD",1748023020308,5.52028705,181.15,181.14,275.06]
["bitfinex","SOLUSD",1748023020677,5.52000807,181.16,181.14,275.06]
["bitfinex","SOLUSD",1748023021069,23.99406018,181.16,181.14,275.06]
["bitfinex","SOLUSD",1748023022481,5.52000807,181.16,181.14,275.06]
["bitfinex","SOLUSD",1748023024291,18.47405211,181.18,181.14,275.06]
["bitfinex","SOLUSD",1748023024493,18.47405211,181.19,181.14,275.06]
["bitfinex","SOLUSD",1748023025104,18.47405211,181.2,181.14,275.06]
["bitfinex","SOLUSD",1748023025789,18.47405211,181.19,181.14,275.06]
["bitfinex","SOLUSD",1748023027104,5.51937299,181.18,181.14,241.98]
["bitfinex","SOLUSD",1748023027297,23.9934251,181.18,181.15,33.08]
["bitfinex","SOLUSD",1748023027476,18.47405211,181.17,181.15,33.08]
["bitfinex","SOLUSD",1748023027810,18.47405211,181.16,181.15,33.08]
["bitfinex","SOLUSD",1748023029006,23.99403444,181.16,181.15,33.08]
["bitfinex","SOLUSD",1748023029183,23.99403444,181.16,181.14,241.98]
["bitfinex","SOLUSD",1748023029184,24.13619601,181.16,181.14,241.98]
["bitfinex","SOLUSD",1748023029388,5.6621439,181.16,181.15,33.08]
["bitfinex","SOLUSD",1748023029611,24.13619601,181.16,181.15,33.08]
["bitfinex","SOLUSD",1748023029904,0.14216157,181.15,181.14,241.98]
["bitfinex","SOLUSD",1748023030209,37.26586254,181.15,181.14,242.1]
["bitfinex","SOLUSD",1748023031210,42.78614959,181.15,181.14,242.1]
["bitfinex","SOLUSD",1748023033516,0.14216157,181.13,181.09,33.1]
["bitfinex","SOLUSD",1748023033719,0.14216157,181.13,181.1,35.78]
["bitfinex","SOLUSD",1748023033912,18.61621368,181.11,181.1,35.78]
["bitfinex","SOLUSD",1748023035484,24.13771994,181.11,181.1,35.78]
["bitfinex","SOLUSD",1748023035698,19.06786793,181.14,181.1,35.78]
["bitfinex","SOLUSD",1748023035699,5.93885127,181.14,181.1,35.78]
["bitfinex","SOLUSD",1748023035912,0.14216157,181.18,181.11,33.1]
["bitfinex","SOLUSD",1748023036288,0.14216157,181.18,181.12,206.52]
["bitfinex","SOLUSD",1748023037717,5.66171478,181.18,181.12,206.52]
["bitfinex","SOLUSD",1748023037921,30.13086016,181.21,181.12,212.04091455]
["bitfinex","SOLUSD",1748023038216,5.51815472,181.22,181.15,26.0]
["bitfinex","SOLUSD",1748023038422,5.51815472,181.22,181.16,68.9]
["bitfinex","SOLUSD",1748023038932,30.27302173,181.21,181.16,68.9]
["bitfinex","SOLUSD",1748023039096,30.13086016,181.19,181.16,68.9]
["bitfinex","SOLUSD",1748023039292,30.13086016,181.2,181.16,68.9]
["bitfinex","SOLUSD",1748023039693,30.27302173,181.21,181.16,68.9]
["bitfinex","SOLUSD",1748023039924,5.51876379,181.2,181.16,68.9]
["bitfinex","SOLUSD",1748023040495,35.64962395,181.2,181.16,68.9]
["bitfinex","SOLUSD",1748023041521,49.44653344,181.2,181.16,68.9]
["bitfinex","SOLUSD",1748023043615,49.44653344,181.2,181.16,68.9]
["bitfinex","SOLUSD",1748023044612,5.51876379,181.2,181.16,68.9]
["bitfinex","SOLUSD",1748023045004,5.51876379,181.2,181.16,275.38]
["bitfinex","SOLUSD",1748023045923,5.66031629,181.22,181.16,275.38]
["bitfinex","SOLUSD",1748023046594,0.14216157,181.19,181.16,275.38]
["bitfinex","SOLUSD",1748023046789,0.14216157,181.17,181.16,206.48]
["bitfinex","SOLUSD",1748023046994,30.27302173,181.17,181.16,275.36]
["bitfinex","SOLUSD",1748023048290,5.51967765,181.17,181.16,275.36]
["bitfinex","SOLUSD",1748023048496,5.51936408,181.19,181.16,275.36]
["bitfinex","SOLUSD",1748023050396,30.27302173,181.22,181.16,275.36]
["bitfinex","SOLUSD",1748023050397,5.51845924,181.21,181.16,275.36]
["bitfinex","SOLUSD",1748023051226,30.13086016,181.28,181.16,275.36]
["bitfinex","SOLUSD",1748023051227,19.30960131,181.26,181.19,26.0]
["bitfinex","SOLUSD",1748023051425,30.27302173,181.24,181.2,68.88]
["bitfinex","SOLUSD",1748023051603,0.14216157,181.22,181.21,33.1]
["bitfinex","SOLUSD",1748023051805,30.27302173,181.22,181.21,33.1]
["bitfinex","SOLUSD",1748023052108,0.14216157,181.2,181.16,206.48]
["bitfinex","SOLUSD",1748023052301,5.51785024,181.23,181.17,35.78]
["bitfinex","SOLUSD",1748023052501,5.51785024,181.23,181.19,26.0]
["bitfinex","SOLUSD",1748023052702,5.51785024,181.23,181.19,32.1613]
["bitfinex","SOLUSD",1748023054515,19.31034481,181.25,181.19,32.1613]
["bitfinex","SOLUSD",1748023055527,49.44120497,181.25,181.19,32.1613]
["bitfinex","SOLUSD",1748023056029,19.31034481,181.25,181.19,32.1613]
["bitfinex","SOLUSD",1748023056535,49.44120497,181.25,181.19,32.1613]
["bitfinex","SOLUSD",1748023057422,30.13086016,181.23,181.2,68.86]
["bitfinex","SOLUSD",1748023057728,30.27302173,181.24,181.2,68.86]
["bitfinex","SOLUSD",1748023058713,5.51785024,181.23,181.2,68.86]
["bitfinex","SOLUSD",1748023060935,19.31141027,181.24,181.2,68.86]
["bitfinex","SOLUSD",1748023061535,37.7920971,181.24,181.2,68.86]
["bitfinex","SOLUSD",1748023063637,5.51754579,181.24,181.2,94.86]
["bitfinex","SOLUSD",1748023063843,5.5157198,181.3,181.24,26.0]
["bitfinex","SOLUSD",1748023064019,0.14216157,181.34,181.25,33.08]
["bitfinex","SOLUSD",1748023064020,19.30226583,181.33,181.25,33.08]
["bitfinex","SOLUSD",1748023064224,19.30226583,181.33,181.26,36.26]
["bitfinex","SOLUSD",1748023064744,5.51480725,181.33,181.26,36.26]
["bitfinex","SOLUSD",1748023065051,5.51480725,181.33,181.27,26.0]
["bitfinex","SOLUSD",1748023065221,5.51480725,181.33,181.29,32.0821]
["bitfinex","SOLUSD",1748023065418,5.51480725,181.33,181.3,206.44]
["bitfinex","SOLUSD",1748023065618,5.51480725,181.33,181.31,33.08]
["bitfinex","SOLUSD",1748023065848,5.51480725,181.33,181.32,36.26]
["bitfinex","SOLUSD",1748023066448,19.29908762,181.36,181.32,36.26]
["bitfinex","SOLUSD",1748023067315,30.0761346,181.35,181.32,36.26]
["bitfinex","SOLUSD",1748023067520,49.37522222,181.36,181.32,36.26]
["bitfinex","SOLUSD",1748023067728,19.29908762,181.36,181.32,36.26]
["bitfinex","SOLUSD",1748023068518,13.78519261,181.36,181.32,36.26]
["bitfinex","SOLUSD",1748023070044,13.78519261,181.36,181.3,206.44]
["bitfinex","SOLUSD",1748023070244,30.0761346,181.32,181.31,69.34]
["bitfinex","SOLUSD",1748023070552,5.5151114,181.32,181.31,69.34]
["bitfinex","SOLUSD",1748023072643,5.51480725,181.33,181.31,69.34]
["bitfinex","SOLUSD",1748023072857,35.59094185,181.33,181.31,69.34]
["bitfinex","SOLUSD",1748023073037,30.21829617,181.32,181.3,206.44]
["bitfinex","SOLUSD",1748023073240,30.21829617,181.32,181.31,69.34]
["bitfinex","SOLUSD",1748023074545,0.14216157,181.32,181.31,69.34]
["bitfinex","SOLUSD",1748023074748,35.73340757,181.32,181.31,36.26]
["bitfinex","SOLUSD",1748023074927,35.73340757,181.32,181.31,69.32]
["bitfinex","SOLUSD",1748023076439,35.73340757,181.32,181.31,36.26]
["bitfinex","SOLUSD",1748023076625,35.73340757,181.32,181.31,69.32]
["bitfinex","SOLUSD",1748023078553,5.65727297,181.32,181.31,69.32]
["bitfinex","SOLUSD",1748023078740,5.5151114,181.32,181.31,69.32]
["bitfinex","SOLUSD",1748023078939,5.65696882,181.33,181.31,69.32]
["bitfinex","SOLUSD",1748023079239,35.73310342,181.33,181.31,69.32]
["bitfinex","SOLUSD",1748023080042,5.65696882,181.33,181.31,69.32]
["bitfinex","SOLUSD",1748023082356,5.51480725,181.33,181.31,69.32]
["bitfinex","SOLUSD",1748023083239,19.30139892,181.34,181.31,69.32]
["bitfinex","SOLUSD",1748023083437,30.21829617,181.33,181.31,69.32]
["bitfinex","SOLUSD",1748023084542,5.5151114,181.32,181.31,69.32]
["bitfinex","SOLUSD",1748023085845,0.14216157,181.31,181.3,206.44]
["bitfinex","SOLUSD",1748023086047,5.5151114,181.32,181.3,275.76]
["bitfinex","SOLUSD",1748023086660,37.76571441,181.34,181.3,275.76]
["bitfinex","SOLUSD",1748023090565,19.30139892,181.34,181.3,275.76]
["bitfinex","SOLUSD",1748023094667,5.51450314,181.34,181.3,275.76]
["bitfinex","SOLUSD",1748023094969,5.51237528,181.41,181.33,32.0842]
["bitfinex","SOLUSD",1748023095273,13.78190823,181.4,181.34,33.06]
["bitfinex","SOLUSD",1748023095451,18.46431549,181.38,181.33,31.8599819]
["bitfinex","SOLUSD",1748023095770,18.46431549,181.38,181.34,36.14]
["bitfinex","SOLUSD",1748023096759,18.46431549,181.38,181.35,33.06]
["bitfinex","SOLUSD",1748023096959,5.513591,181.37,181.35,33.06]
["bitfinex","SOLUSD",1748023100750,5.513591,181.37,181.35,239.36]
["bitfinex","SOLUSD",1748023101150,5.51328702,181.38,181.35,239.36]
["bitfinex","SOLUSD",1748023102183,19.29132033,181.43,181.36,26.0]
["bitfinex","SOLUSD",1748023102562,19.29132033,181.43,181.38,26.0]
["bitfinex","SOLUSD",1748023102767,5.51176762,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748023102972,5.51176762,181.43,181.4,36.14]
["bitfinex","SOLUSD",1748023103664,18.60647706,181.42,181.41,69.2]
["bitfinex","SOLUSD",1748023105607,24.11854849,181.42,181.41,69.2]
["bitfinex","SOLUSD",1748023107493,37.89872708,181.42,181.35,206.3]
["bitfinex","SOLUSD",1748023107701,18.46431549,181.39,181.36,69.2]
["bitfinex","SOLUSD",1748023107993,18.46431549,181.4,181.36,69.2]
["bitfinex","SOLUSD",1748023109692,5.51298307,181.39,181.36,69.2]
["bitfinex","SOLUSD",1748023111600,5.51207143,181.42,181.36,95.2]
["bitfinex","SOLUSD",1748023111772,37.75656551,181.42,181.36,95.2]
["bitfinex","SOLUSD",1748023112470,37.75656551,181.42,181.37,69.2]
["bitfinex","SOLUSD",1748023112671,18.46431549,181.41,181.37,69.2]
["bitfinex","SOLUSD",1748023113286,18.46431549,181.4,181.37,69.2]
["bitfinex","SOLUSD",1748023113589,18.60647706,181.41,181.37,69.2]
["bitfinex","SOLUSD",1748023113791,5.51267916,181.4,181.37,69.2]
["bitfinex","SOLUSD",1748023114569,23.97699465,181.4,181.38,33.06]
["bitfinex","SOLUSD",1748023115291,18.46431549,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748023115995,23.97729856,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748023116501,5.65514464,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748023116679,24.11946013,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748023118193,5.65514464,181.39,181.38,33.06]
["bitfinex","SOLUSD",1748023118597,19.43760232,181.39,181.38,69.2]
["bitfinex","SOLUSD",1748023123796,19.29544075,181.39,181.38,69.2]
["bitfinex","SOLUSD",1748023124006,5.51298307,181.39,181.38,69.2]
["bitfinex","SOLUSD",1748023124177,5.51237528,181.41,181.38,69.2]
["bitfinex","SOLUSD",1748023125702,5.51207143,181.42,181.38,69.2]
["bitfinex","SOLUSD",1748023126483,5.51207143,181.42,181.39,6.166]
["bitfinex","SOLUSD",1748023126681,5.51207143,181.42,181.4,33.04]
["bitfinex","SOLUSD",1748023128128,13.77840741,181.45,181.4,33.04]
["bitfinex","SOLUSD",1748023131779,32.2427229,181.45,181.39,6.166]
["bitfinex","SOLUSD",1748023131989,32.2427229,181.45,181.4,68.8]
["bitfinex","SOLUSD",1748023131990,18.46431549,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023133213,18.60647706,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023133509,18.60647706,181.41,181.4,35.76]
["bitfinex","SOLUSD",1748023133699,24.11885234,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023135914,65.46166695,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023137120,37.89979054,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023138512,37.75762897,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023140626,19.29331348,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023140824,37.75762897,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023141203,37.89979054,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023145644,63.89979054,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023146222,37.89979054,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023150636,37.75762897,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023150840,5.51237528,181.41,181.4,68.8]
["bitfinex","SOLUSD",1748023151643,19.29047376,181.44,181.4,68.8]
["bitfinex","SOLUSD",1748023153642,18.46431549,181.43,181.4,68.8]
["bitfinex","SOLUSD",1748023154019,18.46431549,181.43,181.4,275.0]
["bitfinex","SOLUSD",1748023154220,18.60647706,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023156046,24.11854849,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023160846,24.11854849,181.42,181.41,35.7]
["bitfinex","SOLUSD",1748023161055,24.11854849,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023161255,42.76819735,181.42,181.41,35.7]
["bitfinex","SOLUSD",1748023161549,42.76819735,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023162553,24.11854849,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023172061,42.76819735,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023173540,42.76819735,181.42,181.41,35.7]
["bitfinex","SOLUSD",1748023173757,42.76819735,181.42,181.41,68.76]
["bitfinex","SOLUSD",1748023174453,42.76819735,181.42,181.41,35.7]
["bitfinex","SOLUSD",1748023189465,42.76819735,181.42,181.4,33.06]
["bitfinex","SOLUSD",1748023189767,65.64441763,181.42,181.41,35.68]
["bitfinex","SOLUSD",1748023190770,65.64441763,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023190971,84.10873312,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023192973,19.43441159,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023193475,37.89872708,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023193672,19.43441159,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023193877,37.89872708,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023194370,56.54837594,181.42,181.41,68.74]
["bitfinex","SOLUSD",1748023194579,18.79181043,181.41,181.34,5.4506]
["bitfinex","SOLUSD",1748023194787,18.46431549,181.38,181.35,68.74]
["bitfinex","SOLUSD",1748023195256,18.79181043,181.41,181.35,68.74]
["bitfinex","SOLUSD",1748023195257,23.97790649,181.37,181.35,68.74]
["bitfinex","SOLUSD",1748023196585,18.46431549,181.36,181.35,35.68]
["bitfinex","SOLUSD",1748023196876,23.97790649,181.37,181.35,68.74]
["bitfinex","SOLUSD",1748023197579,23.97790649,181.37,181.35,35.68]
["bitfinex","SOLUSD",1748023197883,5.65575257,181.37,181.36,33.06]
["bitfinex","SOLUSD",1748023199282,24.12006806,181.37,181.36,33.06]
["bitfinex","SOLUSD",1748023199580,24.12006806,181.37,181.35,35.68]
["bitfinex","SOLUSD",1748023199581,0.14216157,181.36,181.35,35.68]
["bitfinex","SOLUSD",1748023199769,18.60647706,181.36,181.35,68.74]
["bitfinex","SOLUSD",1748023200457,24.12037207,181.36,181.35,68.74]
["bitfinex","SOLUSD",1748023203285,5.65605658,181.36,181.35,68.74]
["bitfinex","SOLUSD",1748023203589,24.12037207,181.36,181.35,68.74]
["bitfinex","SOLUSD",1748023204591,5.51389501,181.36,181.35,68.74]
["bitfinex","SOLUSD",1748023204967,24.12037207,181.36,181.35,68.74]
["bitfinex","SOLUSD",1748023207879,61.23433642,181.36,181.35,35.68]
["bitfinex","SOLUSD",1748023208475,44.79181043,181.35,181.34,241.92]
["bitfinex","SOLUSD",1748023208792,55.72044141,181.35,181.34,241.92]
["bitfinex","SOLUSD",1748023209295,61.23464047,181.35,181.34,241.92]
["bitfinex","SOLUSD",1748023210387,0.14216157,181.27,181.26,33.06]
["bitfinex","SOLUSD",1748023210591,0.14216157,181.27,181.26,35.68]
["bitfinex","SOLUSD",1748023210792,18.60647706,181.27,181.26,68.74]
["bitfinex","SOLUSD",1748023211369,5.51602404,181.29,181.26,68.74]
["bitfinex","SOLUSD",1748023211586,18.60647706,181.27,181.26,68.74]
["bitfinex","SOLUSD",1748023213594,24.1231097,181.27,181.26,35.68]
["bitfinex","SOLUSD",1748023213982,42.77275856,181.27,181.26,35.68]
["bitfinex","SOLUSD",1748023214382,24.30844307,181.27,181.26,35.68]
["bitfinex","SOLUSD",1748023214595,61.23707405,181.27,181.26,35.68]
["bitfinex","SOLUSD",1748023214989,42.77275856,181.27,181.26,35.68]
["bitfinex","SOLUSD",1748023215696,61.23707405,181.27,181.26,35.68]
["bitfinex","SOLUSD",1748023217495,42.77275856,181.27,181.26,35.68]
["bitfinex","SOLUSD",1748023219369,61.23707405,181.27,181.26,35.68]
["bitfinex","SOLUSD",1748023221280,5.51663264,181.27,181.26,68.76]
["bitfinex","SOLUSD",1748023221690,5.51602404,181.29,181.26,68.76]
["bitfinex","SOLUSD",1748023222199,5.5157198,181.3,181.26,68.76]
["bitfinex","SOLUSD",1748023224310,19.30426146,181.31,181.26,68.76]
["bitfinex","SOLUSD",1748023224683,37.76857695,181.31,181.26,68.76]
["bitfinex","SOLUSD",1748023225298,19.30426146,181.31,181.26,68.76]
["bitfinex","SOLUSD",1748023225492,37.76857695,181.31,181.26,68.76]
["bitfinex","SOLUSD",1748023226703,37.55731695,181.31,181.26,68.76]
["bitfinex","SOLUSD",1748023227010,19.09300146,181.31,181.26,68.76]
["bitfinex","SOLUSD",1748023227681,5.51541558,181.31,181.26,68.76]
["bitfinex","SOLUSD",1748023228298,19.30182539,181.33,181.26,68.76]
["bitfinex","SOLUSD",1748023229894,18.46431549,181.29,181.24,6.0322]
["bitfinex","SOLUSD",1748023230099,18.79181043,181.29,181.27,35.66]
["bitfinex","SOLUSD",1748023230304,42.77245425,181.28,181.27,35.66]
["bitfinex","SOLUSD",1748023230515,18.79181043,181.27,181.24,33.08]
["bitfinex","SOLUSD",1748023230717,37.25612592,181.25,181.24,33.08]
["bitfinex","SOLUSD",1748023230911,37.25612592,181.25,181.24,68.74]
["bitfinex","SOLUSD",1748023231893,135.9,181.26,181.24,68.74]
["bitfinex","SOLUSD",1748023232089,19.30714915,181.28,181.24,68.74]
["bitfinex","SOLUSD",1748023232406,5.51632833,181.28,181.24,68.74]
["bitfinex","SOLUSD",1748023236496,23.98064382,181.28,181.24,68.74]
["bitfinex","SOLUSD",1748023236816,37.77146464,181.28,181.24,68.74]
["bitfinex","SOLUSD",1748023237222,18.46431549,181.27,181.25,33.08]
["bitfinex","SOLUSD",1748023237595,18.46431549,181.27,181.24,35.66]
["bitfinex","SOLUSD",1748023237789,18.46431549,181.27,181.26,33.08]
["bitfinex","SOLUSD",1748023238017,37.77146464,181.28,181.26,33.08]
["bitfinex","SOLUSD",1748023238316,23.98064382,181.28,181.26,33.08]
["bitfinex","SOLUSD",1748023238521,31.51541558,181.31,181.26,33.08]
["bitfinex","SOLUSD",1748023239300,49.97973107,181.31,181.26,33.08]
["bitfinex","SOLUSD",1748023239697,13.928722,181.34,181.26,33.08]
["bitfinex","SOLUSD",1748023239698,18.46431549,181.33,181.26,33.08]
["bitfinex","SOLUSD",1748023240015,18.64964886,181.36,181.26,33.08]
["bitfinex","SOLUSD",1748023240016,5.51389501,181.36,181.27,6.2544]
["bitfinex","SOLUSD",1748023240204,26.0,181.35,181.27,6.2544]
["bitfinex","SOLUSD",1748023240593,26.0,181.35,181.28,0.55138352]
["bitfinex","SOLUSD",1748023240790,5.51450314,181.34,181.29,33.06]
["bitfinex","SOLUSD",1748023240992,31.51450314,181.34,181.3,35.66]
["bitfinex","SOLUSD",1748023241617,5.51389501,181.36,181.3,35.66]
["bitfinex","SOLUSD",1748023242000,31.51389501,181.36,181.3,35.66]
["bitfinex","SOLUSD",1748023242831,31.51389501,181.36,181.3,36.21131602]
["bitfinex","SOLUSD",1748023244007,5.51389501,181.36,181.3,36.21131602]
["bitfinex","SOLUSD",1748023244213,5.51389501,181.36,181.3,41.7269427]
["bitfinex","SOLUSD",1748023244723,5.51267916,181.4,181.3,41.7269427]
["bitfinex","SOLUSD",1748023244900,13.77911355,181.44,181.35,1.5421]
["bitfinex","SOLUSD",1748023245223,5.51176762,181.43,181.36,69.2511197]
["bitfinex","SOLUSD",1748023245392,5.51176762,181.43,181.37,206.32]
["bitfinex","SOLUSD",1748023246223,19.29118667,181.43,181.37,206.32]
["bitfinex","SOLUSD",1748023247023,37.75550216,181.43,181.38,68.68]
["bitfinex","SOLUSD",1748023248723,32.24373454,181.43,181.38,68.68]
["bitfinex","SOLUSD",1748023249311,13.77941905,181.43,181.38,68.68]
["bitfinex","SOLUSD",1748023249904,32.24373454,181.43,181.39,68.68]
["bitfinex","SOLUSD",1748023251536,37.75550216,181.43,181.39,68.68]
["bitfinex","SOLUSD",1748023251720,18.46431549,181.4,181.37,206.32]
["bitfinex","SOLUSD",1748023252017,0.14216157,181.42,181.38,68.68]
["bitfinex","SOLUSD",1748023253026,18.46431549,181.39,181.38,68.68]
["bitfinex","SOLUSD",1748023253702,23.97729856,181.39,181.38,68.68]
["bitfinex","SOLUSD",1748023264245,5.51298307,181.39,181.38,68.68]
["bitfinex","SOLUSD",1748023266043,19.29400311,181.41,181.38,68.68]
["bitfinex","SOLUSD",1748023266247,37.7583186,181.41,181.38,68.68]
["bitfinex","SOLUSD",1748023267631,18.46431549,181.4,181.39,68.68]
["bitfinex","SOLUSD",1748023269542,23.97699465,181.4,181.39,68.68]
["bitfinex","SOLUSD",1748023270724,18.79181043,181.39,181.37,206.32]
["bitfinex","SOLUSD",1748023270951,154.69181043,181.39,181.38,35.62]
["bitfinex","SOLUSD",1748023271645,160.2047935,181.39,181.38,35.62]
["bitfinex","SOLUSD",1748023272127,178.66910899,181.39,181.38,35.62]
["bitfinex","SOLUSD",1748023272438,5.51298307,181.39,181.38,35.62]
["bitfinex","SOLUSD",1748023273750,5.51176762,181.43,181.38,35.62]
["bitfinex","SOLUSD",1748023273936,5.51176762,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748023274933,19.29118667,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748023276937,5.51176762,181.43,181.39,33.06]
["bitfinex","SOLUSD",1748023278366,19.28830295,181.46,181.39,33.06]
["bitfinex","SOLUSD",1748023279367,32.24176206,181.46,181.39,33.06]
["bitfinex","SOLUSD",1748023279554,13.77744657,181.46,181.39,33.06]
["bitfinex","SOLUSD",1748023280753,32.24176206,181.46,181.39,33.06]
["bitfinex","SOLUSD",1748023280952,18.46431549,181.45,181.39,33.06]
["bitfinex","SOLUSD",1748023281260,32.24176206,181.46,181.39,33.06]
["bitfinex","SOLUSD",1748023282164,19.28830295,181.46,181.4,6.0615]
["bitfinex","SOLUSD",1748023282573,5.51085638,181.46,181.4,6.0615]
["bitfinex","SOLUSD",1748023283566,5.51085638,181.46,181.41,0.55097639]
["bitfinex","SOLUSD",1748023283771,5.51085638,181.46,181.41,2.07607639]
["bitfinex","SOLUSD",1748023284154,13.77514797,181.49,181.41,2.07607639]
["bitfinex","SOLUSD",1748023285868,32.23946346,181.49,181.41,2.07607639]
["bitfinex","SOLUSD",1748023286076,18.46431549,181.48,181.4,32.0615]
["bitfinex","SOLUSD",1748023286369,18.46431549,181.45,181.4,6.0615]
["bitfinex","SOLUSD",1748023286574,18.46431549,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748023287164,18.46431549,181.43,181.38,35.62]
["bitfinex","SOLUSD",1748023287350,18.46431549,181.41,181.39,33.04]
["bitfinex","SOLUSD",1748023287552,18.46431549,181.42,181.39,33.04]
["bitfinex","SOLUSD",1748023287879,18.46431549,181.41,181.39,33.04]
["bitfinex","SOLUSD",1748023288378,5.51267916,181.4,181.39,33.04]
["bitfinex","SOLUSD",1748023290473,35.56399714,181.42,181.39,33.04]
["bitfinex","SOLUSD",1748023292477,30.05192571,181.41,181.39,33.04]
["bitfinex","SOLUSD",1748023292678,35.56399714,181.42,181.39,33.04]
["bitfinex","SOLUSD",1748023294156,5.51207143,181.42,181.39,33.04]
["bitfinex","SOLUSD",1748023294353,5.51176762,181.43,181.39,33.04]
["bitfinex","SOLUSD",1748023295989,19.29118667,181.43,181.39,33.04]
["bitfinex","SOLUSD",1748023296786,13.77941905,181.43,181.39,33.04]
["bitfinex","SOLUSD",1748023297488,5.51146384,181.44,181.39,33.04]
["bitfinex","SOLUSD",1748023298985,13.77728444,181.46,181.39,33.04]
["bitfinex","SOLUSD",1748023299785,5.5105527,181.47,181.4,0.55104234]
["bitfinex","SOLUSD",1748023299971,5.5105527,181.47,181.42,26.0]
["bitfinex","SOLUSD",1748023300281,5.5105527,181.47,181.43,33.04]
["bitfinex","SOLUSD",1748023300587,5.5105527,181.47,181.44,35.58]
["bitfinex","SOLUSD",1748023300802,13.77492221,181.49,181.44,35.58]
["bitfinex","SOLUSD",1748023300984,30.05192571,181.47,181.44,35.58]
["bitfinex","SOLUSD",1748023301281,30.05192571,181.48,181.44,35.58]
["bitfinex","SOLUSD",1748023302363,5.5105527,181.47,181.44,35.58]
["bitfinex","SOLUSD",1748023303165,5.50933832,181.51,181.47,26.0]
["bitfinex","SOLUSD",1748023303494,5.50933832,181.51,181.48,33.04]
["bitfinex","SOLUSD",1748023303861,49.33460985,181.51,181.49,68.62]
["bitfinex","SOLUSD",1748023304079,49.33460985,181.51,181.5,33.04]
["bitfinex","SOLUSD",1748023304472,19.28268414,181.51,181.5,33.04]
["bitfinex","SOLUSD",1748023309779,5.50933832,181.51,181.5,33.04]
["bitfinex","SOLUSD",1748023311304,5.50933832,181.51,181.48,206.14]
["bitfinex","SOLUSD",1748023311305,35.56126403,181.51,181.48,206.14]
["bitfinex","SOLUSD",1748023311491,0.14216157,181.5,181.49,68.6]
["bitfinex","SOLUSD",1748023311669,35.70372915,181.5,181.49,68.6]
["bitfinex","SOLUSD",1748023313100,5.50964187,181.5,181.49,68.6]
["bitfinex","SOLUSD",1748023315085,19.28230833,181.52,181.49,68.6]
["bitfinex","SOLUSD",1748023317211,13.77327352,181.52,181.49,68.6]
["bitfinex","SOLUSD",1748023317415,13.27327352,181.52,181.49,68.6]
["bitfinex","SOLUSD",1748023318087,13.27327352,181.52,181.5,33.04]
["bitfinex","SOLUSD",1748023319306,5.50873133,181.53,181.5,33.5908703]
["bitfinex","SOLUSD",1748023319482,5.50873133,181.53,181.5,33.04]
["bitfinex","SOLUSD",1748023320892,5.5078211,181.56,181.5,59.04]
["bitfinex","SOLUSD",1748023321205,5.50569839,181.63,181.55,5.50812448]
["bitfinex","SOLUSD",1748023321378,5.50569839,181.63,181.56,68.58]
["bitfinex","SOLUSD",1748023322083,49.32187009,181.63,181.57,68.56]
["bitfinex","SOLUSD",1748023322603,30.05192571,181.61,181.53,6.0055]
["bitfinex","SOLUSD",1748023322776,0.14216157,181.62,181.54,68.56]
["bitfinex","SOLUSD",1748023323180,19.2720665,181.61,181.54,68.56]
["bitfinex","SOLUSD",1748023323383,30.05192571,181.6,181.54,68.56]
["bitfinex","SOLUSD",1748023323685,30.05192571,181.59,181.54,68.56]
["bitfinex","SOLUSD",1748023323889,30.19408728,181.6,181.54,68.56]
["bitfinex","SOLUSD",1748023324090,30.05192571,181.58,181.55,68.56]
["bitfinex","SOLUSD",1748023324892,30.05192571,181.59,181.55,68.56]
["bitfinex","SOLUSD",1748023325520,30.05192571,181.58,181.55,68.56]
["bitfinex","SOLUSD",1748023325718,49.32611481,181.59,181.55,68.56]
["bitfinex","SOLUSD",1748023326596,30.05192571,181.58,181.55,68.56]
["bitfinex","SOLUSD",1748023326809,30.05192571,181.56,181.48,206.14]
["bitfinex","SOLUSD",1748023327027,30.05192571,181.51,181.49,68.56]
["bitfinex","SOLUSD",1748023327202,30.05192571,181.51,181.5,68.56]
["bitfinex","SOLUSD",1748023327519,5.50933832,181.51,181.5,68.56]
["bitfinex","SOLUSD",1748023328804,30.05192571,181.53,181.5,68.56]
["bitfinex","SOLUSD",1748023329816,5.50903481,181.52,181.5,68.56]
["bitfinex","SOLUSD",1748023330117,30.19408728,181.51,181.5,35.54]
["bitfinex","SOLUSD",1748023330417,48.84373614,181.51,181.5,35.54]
["bitfinex","SOLUSD",1748023331419,44.79181043,181.49,181.48,206.14]
["bitfinex","SOLUSD",1748023331617,74.84373614,181.49,181.48,241.68]
["bitfinex","SOLUSD",1748023331918,80.35368159,181.49,181.48,241.68]
["bitfinex","SOLUSD",1748023335423,26.14216157,181.46,181.45,33.02]
["bitfinex","SOLUSD",1748023335596,56.19408728,181.46,181.45,33.02]
["bitfinex","SOLUSD",1748023335794,18.79181043,181.45,181.43,33.04]
["bitfinex","SOLUSD",1748023335996,35.56338955,181.44,181.43,33.04]
["bitfinex","SOLUSD",1748023336216,35.56338955,181.44,181.43,68.64]
["bitfinex","SOLUSD",1748023337408,5.51146384,181.44,181.43,68.64]
["bitfinex","SOLUSD",1748023337613,35.56338955,181.44,181.43,68.64]
["bitfinex","SOLUSD",1748023337815,35.56338955,181.44,181.43,35.6]
["bitfinex","SOLUSD",1748023338014,35.56338955,181.44,181.43,68.64]
["bitfinex","SOLUSD",1748023339030,54.35519998,181.44,181.43,68.64]
["bitfinex","SOLUSD",1748023339225,56.00529998,181.44,181.43,35.6]
["bitfinex","SOLUSD",1748023339705,56.00529998,181.44,181.39,206.12]
["bitfinex","SOLUSD",1748023339706,0.14216157,181.4,181.39,206.12]
["bitfinex","SOLUSD",1748023339905,171.60676644,181.4,181.39,241.72]
["bitfinex","SOLUSD",1748023340733,84.40834101,181.4,181.39,241.72]
["bitfinex","SOLUSD",1748023341202,26.0,181.37,181.27,6.4655]
["bitfinex","SOLUSD",1748023341408,30.05192571,181.29,181.27,6.4655]
["bitfinex","SOLUSD",1748023341717,30.05192571,181.3,181.28,33.04]
["bitfinex","SOLUSD",1748023341911,30.05192571,181.29,181.28,33.04]
["bitfinex","SOLUSD",1748023342103,35.56794975,181.29,181.23,6.4655]
["bitfinex","SOLUSD",1748023342305,30.05192571,181.26,181.24,33.04]
["bitfinex","SOLUSD",1748023342918,30.19408728,181.25,181.19,6.3554]
["bitfinex","SOLUSD",1748023343233,30.05192571,181.22,181.2,33.04]
["bitfinex","SOLUSD",1748023343425,30.05192571,181.24,181.2,33.04]
["bitfinex","SOLUSD",1748023344031,5.51785024,181.23,181.2,33.04]
["bitfinex","SOLUSD",1748023344525,30.05192571,181.22,181.2,33.04]
["bitfinex","SOLUSD",1748023345039,161.9,181.28,181.2,33.04]
["bitfinex","SOLUSD",1748023345215,30.05192571,181.25,181.2,33.04]
["bitfinex","SOLUSD",1748023345727,30.05192571,181.25,181.21,33.06]
["bitfinex","SOLUSD",1748023346034,5.51754579,181.24,181.21,33.06]
["bitfinex","SOLUSD",1748023346233,35.56919549,181.25,181.22,241.86]
["bitfinex","SOLUSD",1748023347316,5.51726978,181.25,181.22,241.86]
["bitfinex","SOLUSD",1748023347721,5.51684744,181.27,181.22,241.86]
["bitfinex","SOLUSD",1748023348337,35.56877315,181.27,181.22,241.86]
["bitfinex","SOLUSD",1748023348834,30.05192571,181.26,181.22,241.86]
["bitfinex","SOLUSD",1748023349742,5.51684744,181.27,181.22,241.86]
["bitfinex","SOLUSD",1748023349743,35.56877315,181.27,181.22,241.86]
["bitfinex","SOLUSD",1748023350337,30.05192571,181.26,181.22,241.86]
["bitfinex","SOLUSD",1748023350927,35.56877315,181.27,181.22,241.86]
["bitfinex","SOLUSD",1748023351842,30.05192571,181.26,181.22,241.86]
["bitfinex","SOLUSD",1748023352338,5.51724137,181.25,181.22,241.86]
["bitfinex","SOLUSD",1748023353324,30.05192571,181.27,181.22,241.86]
["bitfinex","SOLUSD",1748023353727,35.5685835,181.27,181.22,241.86]
["bitfinex","SOLUSD",1748023357340,30.05192571,181.27,181.22,241.86]
["bitfinex","SOLUSD",1748023357538,30.05192571,181.32,181.23,6.92753523]
["bitfinex","SOLUSD",1748023357751,5.51516889,181.32,181.24,33.06]
["bitfinex","SOLUSD",1748023358049,5.51516889,181.32,181.24,59.06]
["bitfinex","SOLUSD",1748023358226,154.54964886,181.38,181.27,26.0]
["bitfinex","SOLUSD",1748023358227,30.05192571,181.37,181.27,26.0]
["bitfinex","SOLUSD",1748023358550,5.513591,181.37,181.28,68.7]
["bitfinex","SOLUSD",1748023358730,35.56551671,181.37,181.28,74.21611867]
["bitfinex","SOLUSD",1748023360660,30.05192571,181.36,181.28,68.7]
["bitfinex","SOLUSD",1748023360846,30.05192571,181.32,181.27,26.0]
["bitfinex","SOLUSD",1748023361053,30.05192571,181.32,181.29,68.7]
["bitfinex","SOLUSD",1748023361246,30.05192571,181.33,181.29,68.7]
["bitfinex","SOLUSD",1748023361454,30.05192571,181.34,181.29,68.7]
["bitfinex","SOLUSD",1748023362048,5.51480725,181.33,181.29,68.7]
["bitfinex","SOLUSD",1748023362255,35.56673296,181.33,181.29,68.7]
["bitfinex","SOLUSD",1748023362643,5.51480725,181.33,181.29,68.7]
["bitfinex","SOLUSD",1748023362958,35.56673296,181.33,181.29,35.64]
["bitfinex","SOLUSD",1748023363159,35.56673296,181.33,181.3,33.06]
["bitfinex","SOLUSD",1748023363733,5.51480725,181.33,181.3,33.06]
["bitfinex","SOLUSD",1748023366169,35.56673296,181.33,181.31,206.3]
["bitfinex","SOLUSD",1748023366748,5.51480725,181.33,181.31,206.3]
["bitfinex","SOLUSD",1748023367663,5.51459313,181.34,181.31,206.3]
["bitfinex","SOLUSD",1748023368841,5.51328702,181.38,181.32,6.6227]
["bitfinex","SOLUSD",1748023369041,5.51296019,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748023369462,26.0,181.39,181.33,33.06]
["bitfinex","SOLUSD",1748023369873,5.51296019,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748023370041,5.51296019,181.4,181.33,38.57462184]
["bitfinex","SOLUSD",1748023370461,5.51296019,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748023374268,49.3465838,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748023374667,19.29465809,181.4,181.33,33.06]
["bitfinex","SOLUSD",1748023376373,18.44613817,181.37,181.31,206.3]
["bitfinex","SOLUSD",1748023376548,18.44613817,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748023376949,23.96033723,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748023377249,5.51419906,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748023379760,23.96033723,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748023381568,5.51419906,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748023382160,23.96033723,181.35,181.34,33.06]
["bitfinex","SOLUSD",1748023383073,0.14216157,181.34,181.32,35.6]
["bitfinex","SOLUSD",1748023383283,18.58829974,181.33,181.32,35.6]
["bitfinex","SOLUSD",1748023383517,24.10310699,181.33,181.32,68.66]
["bitfinex","SOLUSD",1748023383692,5.51480725,181.33,181.32,68.66]
["bitfinex","SOLUSD",1748023385482,5.51450314,181.34,181.32,68.66]
["bitfinex","SOLUSD",1748023388518,5.513591,181.37,181.32,68.66]
["bitfinex","SOLUSD",1748023389392,19.29578579,181.39,181.32,94.66]
["bitfinex","SOLUSD",1748023390401,5.51298307,181.39,181.32,94.66]
["bitfinex","SOLUSD",1748023390942,19.29544075,181.39,181.32,94.66]
["bitfinex","SOLUSD",1748023391423,18.44613817,181.38,181.32,94.66]
["bitfinex","SOLUSD",1748023391722,37.74157892,181.39,181.32,94.66]
["bitfinex","SOLUSD",1748023392124,19.29544075,181.39,181.32,94.66]
["bitfinex","SOLUSD",1748023392515,18.58829974,181.37,181.32,35.6]
["bitfinex","SOLUSD",1748023392702,18.44613817,181.35,181.33,33.06]
["bitfinex","SOLUSD",1748023393830,5.51450314,181.34,181.33,33.06]
["bitfinex","SOLUSD",1748023396328,5.51419906,181.35,181.33,33.06]
["bitfinex","SOLUSD",1748023398300,19.29544075,181.39,181.33,33.06]
["bitfinex","SOLUSD",1748023399823,65.30649429,181.39,181.33,33.06]
["bitfinex","SOLUSD",1748023400022,18.44613817,181.37,181.33,33.06]
["bitfinex","SOLUSD",1748023400407,18.44613817,181.34,181.31,206.3]
["bitfinex","SOLUSD",1748023400718,18.64964886,181.34,181.32,35.62]
["bitfinex","SOLUSD",1748023400916,156.11759974,181.35,181.32,35.62]
["bitfinex","SOLUSD",1748023400917,173.1379486,181.33,181.32,35.62]
["bitfinex","SOLUSD",1748023402412,178.65275585,181.33,181.32,35.62]
["bitfinex","SOLUSD",1748023402606,160.00310699,181.33,181.32,35.62]
["bitfinex","SOLUSD",1748023403337,178.65275585,181.33,181.32,35.62]
["bitfinex","SOLUSD",1748023406622,42.75275585,181.33,181.32,35.62]
["bitfinex","SOLUSD",1748023408029,24.10310699,181.33,181.32,35.62]
["bitfinex","SOLUSD",1748023408237,23.96094542,181.33,181.32,35.62]
["bitfinex","SOLUSD",1748023409434,5.51480725,181.33,181.32,35.62]
["bitfinex","SOLUSD",1748023410013,24.10310699,181.33,181.32,35.62]
["bitfinex","SOLUSD",1748023410224,20.39281043,181.32,181.3,35.62]
["bitfinex","SOLUSD",1748023410429,18.79181043,181.3,181.28,35.62]
["bitfinex","SOLUSD",1748023410735,42.75397264,181.29,181.28,35.62]
["bitfinex","SOLUSD",1748023411722,54.42954635,181.29,181.28,35.62]
["bitfinex","SOLUSD",1748023412338,18.79181043,181.28,181.27,35.62]
["bitfinex","SOLUSD",1748023412641,79.03523419,181.28,181.27,35.62]
["bitfinex","SOLUSD",1748023412840,84.55156252,181.28,181.27,35.62]
["bitfinex","SOLUSD",1748023414633,125.92402499,181.28,181.26,35.64]
["bitfinex","SOLUSD",1748023414845,54.43015495,181.27,181.26,35.64]
["bitfinex","SOLUSD",1748023415423,24.30844307,181.27,181.26,35.64]
["bitfinex","SOLUSD",1748023415638,54.43015495,181.27,181.26,35.64]
["bitfinex","SOLUSD",1748023416211,35.78050609,181.27,181.26,35.64]
["bitfinex","SOLUSD",1748023416636,35.78050609,181.27,181.26,68.7]
["bitfinex","SOLUSD",1748023417346,54.43015495,181.27,181.26,68.7]
["bitfinex","SOLUSD",1748023418538,35.78050609,181.27,181.26,68.7]
["bitfinex","SOLUSD",1748023420019,54.43015495,181.27,181.26,68.7]
["bitfinex","SOLUSD",1748023420441,54.43015495,181.27,181.26,35.64]
["bitfinex","SOLUSD",1748023422245,24.30844307,181.27,181.26,35.64]
["bitfinex","SOLUSD",1748023422545,54.43015495,181.27,181.26,35.64]
["bitfinex","SOLUSD",1748023423631,18.79181043,181.26,181.2,206.34]
["bitfinex","SOLUSD",1748023423845,18.79181043,181.24,181.21,68.72]
["bitfinex","SOLUSD",1748023424144,48.91352231,181.22,181.21,35.64]
["bitfinex","SOLUSD",1748023424450,18.79181043,181.21,181.2,206.34]
["bitfinex","SOLUSD",1748023424744,74.91352231,181.21,181.19,35.64]
["bitfinex","SOLUSD",1748023424947,18.79181043,181.19,181.17,35.64]
["bitfinex","SOLUSD",1748023425244,79.03523419,181.18,181.17,35.64]
["bitfinex","SOLUSD",1748023425742,54.4328953,181.18,181.17,35.64]
["bitfinex","SOLUSD",1748023431744,42.81345998,181.18,181.17,35.64]
["bitfinex","SOLUSD",1748023431936,61.31573654,181.18,181.17,35.64]
["bitfinex","SOLUSD",1748023433655,87.31573654,181.18,181.17,35.64]
["bitfinex","SOLUSD",1748023433952,18.79181043,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023434161,55.79636355,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023434857,61.3160412,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023438160,18.79181043,181.13,181.11,35.7]
["bitfinex","SOLUSD",1748023438335,44.79181043,181.11,181.1,242.1]
["bitfinex","SOLUSD",1748023438656,63.29408699,181.11,181.1,242.1]
["bitfinex","SOLUSD",1748023439161,18.64443813,181.11,181.1,242.1]
["bitfinex","SOLUSD",1748023439333,18.64443813,181.11,181.1,275.2]
["bitfinex","SOLUSD",1748023439660,0.14216157,181.11,181.1,275.2]
["bitfinex","SOLUSD",1748023439863,18.64443813,181.11,181.1,275.2]
["bitfinex","SOLUSD",1748023440046,37.29408699,181.11,181.1,275.2]
["bitfinex","SOLUSD",1748023440459,42.81559325,181.11,181.1,275.2]
["bitfinex","SOLUSD",1748023442652,42.81559325,181.11,181.1,242.1]
["bitfinex","SOLUSD",1748023443364,68.81559325,181.11,181.1,206.4]
["bitfinex","SOLUSD",1748023443566,68.81559325,181.11,181.1,242.1]
["bitfinex","SOLUSD",1748023443967,68.81559325,181.11,181.06,33.1]
["bitfinex","SOLUSD",1748023443968,18.79181043,181.1,181.04,33.1]
["bitfinex","SOLUSD",1748023444270,18.79181043,181.04,181.0,6.0492]
["bitfinex","SOLUSD",1748023444458,0.14216157,181.04,181.01,33.1]
["bitfinex","SOLUSD",1748023444649,0.14216157,181.02,181.01,33.1]
["bitfinex","SOLUSD",1748023444847,18.64443813,181.02,181.01,33.1]
["bitfinex","SOLUSD",1748023445048,37.29408699,181.02,181.01,33.1]
["bitfinex","SOLUSD",1748023445358,18.79181043,181.01,181.0,33.1]
["bitfinex","SOLUSD",1748023445551,37.29408699,181.01,181.0,33.1]
["bitfinex","SOLUSD",1748023445757,37.29408699,181.01,180.98,33.1]
["bitfinex","SOLUSD",1748023445958,18.64443813,180.99,180.98,33.1]
["bitfinex","SOLUSD",1748023446145,18.64443813,180.99,180.96,6.0492]
["bitfinex","SOLUSD",1748023446468,5.52486187,181.0,180.97,35.72]
["bitfinex","SOLUSD",1748023446769,18.79181043,180.99,180.97,35.72]
["bitfinex","SOLUSD",1748023447064,44.79181043,180.99,180.94,35.72]
["bitfinex","SOLUSD",1748023447760,37.29408699,180.95,180.94,35.72]
["bitfinex","SOLUSD",1748023448669,42.82047549,180.95,180.94,35.72]
["bitfinex","SOLUSD",1748023450256,18.79181043,180.91,180.89,35.72]
["bitfinex","SOLUSD",1748023450464,18.79181043,180.89,180.85,33.12]
["bitfinex","SOLUSD",1748023450680,18.79181043,180.87,180.86,35.72]
["bitfinex","SOLUSD",1748023451053,0.14216157,180.87,180.86,35.72]
["bitfinex","SOLUSD",1748023451455,5.52699939,180.93,180.86,35.72]
["bitfinex","SOLUSD",1748023451761,30.23010239,180.9,180.87,33.12]
["bitfinex","SOLUSD",1748023452376,0.14216157,180.9,180.87,33.12]
["bitfinex","SOLUSD",1748023452575,5.66970725,180.92,180.87,39.294]
["bitfinex","SOLUSD",1748023452784,5.52705833,180.93,180.87,39.294]
["bitfinex","SOLUSD",1748023453468,35.89884874,180.95,180.87,44.82271842]
["bitfinex","SOLUSD",1748023453674,5.66874635,180.95,180.87,44.82271842]
["bitfinex","SOLUSD",1748023455279,35.89884874,180.95,180.87,44.82271842]
["bitfinex","SOLUSD",1748023456679,35.89884874,180.95,180.87,11.70271842]
["bitfinex","SOLUSD",1748023456878,35.89884874,180.95,180.88,33.12]
["bitfinex","SOLUSD",1748023457081,5.52658478,180.95,180.89,33.12]
["bitfinex","SOLUSD",1748023457285,0.14216157,180.97,180.89,59.12]
["bitfinex","SOLUSD",1748023459090,30.23010239,181.02,180.93,26.0]
["bitfinex","SOLUSD",1748023459291,0.14216157,181.01,180.95,6.4836]
["bitfinex","SOLUSD",1748023459463,5.52425146,181.02,180.96,206.72]
["bitfinex","SOLUSD",1748023459662,5.52395905,181.03,180.96,232.72]
["bitfinex","SOLUSD",1748023459875,0.14216157,181.02,180.96,206.72]
["bitfinex","SOLUSD",1748023460081,0.14216157,181.02,180.97,69.04]
["bitfinex","SOLUSD",1748023460382,49.02191282,181.02,180.97,69.04]
["bitfinex","SOLUSD",1748023460889,0.14216157,181.0,180.97,69.04]
["bitfinex","SOLUSD",1748023461184,5.52516713,180.99,180.97,69.04]
["bitfinex","SOLUSD",1748023462389,5.6673287,180.99,180.98,69.04]
["bitfinex","SOLUSD",1748023466011,5.52516713,180.99,180.98,69.04]
["bitfinex","SOLUSD",1748023467793,5.66702344,181.0,180.98,69.04]
["bitfinex","SOLUSD",1748023468176,5.52486187,181.0,180.98,69.04]
["bitfinex","SOLUSD",1748023469897,19.33488011,181.02,180.98,69.04]
["bitfinex","SOLUSD",1748023470270,0.14216157,181.01,180.98,69.04]
["bitfinex","SOLUSD",1748023470474,30.37226396,181.0,180.99,69.02]
["bitfinex","SOLUSD",1748023470691,0.14216157,181.0,180.99,69.02]
["bitfinex","SOLUSD",1748023472068,5.66702344,181.0,180.99,69.02]
["bitfinex","SOLUSD",1748023472302,18.79181043,180.99,180.96,206.72]
["bitfinex","SOLUSD",1748023472484,18.53099832,180.97,180.96,206.72]
["bitfinex","SOLUSD",1748023472675,18.53099832,180.97,180.96,275.74]
["bitfinex","SOLUSD",1748023473770,24.05677607,180.97,180.96,275.74]
["bitfinex","SOLUSD",1748023477308,42.8485865,180.97,180.96,275.74]
["bitfinex","SOLUSD",1748023478107,24.19893764,180.97,180.96,275.74]
["bitfinex","SOLUSD",1748023478304,18.79181043,180.96,180.94,35.92]
["bitfinex","SOLUSD",1748023478520,18.79181043,180.96,180.95,35.92]
["bitfinex","SOLUSD",1748023479308,24.31789354,180.96,180.95,35.92]
["bitfinex","SOLUSD",1748023479812,42.84889186,180.96,180.95,35.92]
["bitfinex","SOLUSD",1748023483093,5.66824468,180.96,180.95,69.06]
["bitfinex","SOLUSD",1748023487312,5.52608311,180.96,180.95,69.06]
["bitfinex","SOLUSD",1748023488231,19.34022213,180.97,180.95,69.06]
["bitfinex","SOLUSD",1748023491222,45.34022213,180.97,180.95,69.06]
["bitfinex","SOLUSD",1748023492337,63.87122045,180.97,180.95,69.06]
["bitfinex","SOLUSD",1748023493753,45.34022213,180.97,180.95,69.06]
["bitfinex","SOLUSD",1748023495328,19.34022213,180.97,180.95,69.06]
["bitfinex","SOLUSD",1748023495534,5.52516713,180.99,180.95,75.4502]
["bitfinex","SOLUSD",1748023495919,5.52425146,181.02,180.95,76.00261864]
["bitfinex","SOLUSD",1748023496321,5.52425146,181.02,180.95,81.5290006]
["bitfinex","SOLUSD",1748023496846,0.14216157,181.06,180.96,1.5843]
["bitfinex","SOLUSD",1748023496847,5.52333609,181.05,180.96,1.5843]
["bitfinex","SOLUSD",1748023497017,13.80803123,181.06,180.98,26.0]
["bitfinex","SOLUSD",1748023497356,13.80803123,181.06,180.99,33.14]
["bitfinex","SOLUSD",1748023498047,5.52272601,181.07,180.99,33.14]
["bitfinex","SOLUSD",1748023498217,5.52272601,181.07,181.02,26.0]
["bitfinex","SOLUSD",1748023498421,19.32954105,181.07,181.03,68.92]
["bitfinex","SOLUSD",1748023498863,19.32954105,181.07,181.03,75.3526]
["bitfinex","SOLUSD",1748023499036,5.52272601,181.07,181.03,75.3526]
["bitfinex","SOLUSD",1748023500349,13.80495625,181.1,181.03,75.3526]
["bitfinex","SOLUSD",1748023502048,13.80495625,181.1,181.03,76.962]
["bitfinex","SOLUSD",1748023507664,55.16219905,181.16,181.03,76.962]
["bitfinex","SOLUSD",1748023507665,5.52028705,181.15,181.07,6.2742]
["bitfinex","SOLUSD",1748023507855,5.52028705,181.15,181.08,239.74]
["bitfinex","SOLUSD",1748023508037,5.52028705,181.15,181.1,1.5392]
["bitfinex","SOLUSD",1748023508369,19.31714889,181.19,181.1,1.5392]
["bitfinex","SOLUSD",1748023509736,19.31714889,181.19,181.12,26.0]
["bitfinex","SOLUSD",1748023509937,13.79808051,181.19,181.13,33.1]
["bitfinex","SOLUSD",1748023511557,13.79808051,181.19,181.14,6.6655]
["bitfinex","SOLUSD",1748023511752,13.79808051,181.19,181.15,35.78]
["bitfinex","SOLUSD",1748023512143,5.51845924,181.21,181.15,61.78]
["bitfinex","SOLUSD",1748023513042,19.31460735,181.21,181.15,61.78]
["bitfinex","SOLUSD",1748023513243,5.51845924,181.21,181.18,26.0]
["bitfinex","SOLUSD",1748023513447,5.51845924,181.21,181.19,33.1]
["bitfinex","SOLUSD",1748023514073,13.79422416,181.24,181.19,33.1]
["bitfinex","SOLUSD",1748023514773,5.51724137,181.25,181.19,33.1]
["bitfinex","SOLUSD",1748023514983,5.5151114,181.32,181.23,6.2479]
["bitfinex","SOLUSD",1748023515178,5.5151114,181.32,181.24,275.42]
["bitfinex","SOLUSD",1748023515179,13.78968415,181.3,181.24,275.42]
["bitfinex","SOLUSD",1748023515666,5.5151114,181.32,181.27,26.0]
["bitfinex","SOLUSD",1748023516054,19.29863254,181.36,181.27,26.0]
["bitfinex","SOLUSD",1748023517567,19.29863254,181.36,181.28,28.15289857]
["bitfinex","SOLUSD",1748023517763,19.29863254,181.36,181.3,26.0]
["bitfinex","SOLUSD",1748023518071,19.29863254,181.36,181.31,35.82]
["bitfinex","SOLUSD",1748023518258,13.78473753,181.36,181.31,35.82]
["bitfinex","SOLUSD",1748023518851,30.21651037,181.35,181.31,35.82]
["bitfinex","SOLUSD",1748023519254,0.14216157,181.35,181.31,35.82]
["bitfinex","SOLUSD",1748023519468,0.14216157,181.35,181.32,68.88]
["bitfinex","SOLUSD",1748023519667,0.14216157,181.35,181.33,35.8]
["bitfinex","SOLUSD",1748023520575,5.65666471,181.34,181.33,35.8]
["bitfinex","SOLUSD",1748023521571,5.51450314,181.34,181.33,35.8]
["bitfinex","SOLUSD",1748023522157,5.51328702,181.38,181.33,35.8]
["bitfinex","SOLUSD",1748023522352,13.78268534,181.39,181.33,35.8]
["bitfinex","SOLUSD",1748023522561,0.14216157,181.38,181.27,26.0]
["bitfinex","SOLUSD",1748023522762,0.14216157,181.38,181.24,284.84]
["bitfinex","SOLUSD",1748023522763,30.21651037,181.38,181.31,26.0]
["bitfinex","SOLUSD",1748023523258,13.78268534,181.39,181.32,33.08]
["bitfinex","SOLUSD",1748023523762,0.14216157,181.38,181.32,33.08]
["bitfinex","SOLUSD",1748023524568,19.2975685,181.37,181.32,33.08]
["bitfinex","SOLUSD",1748023529471,19.2975685,181.37,181.33,206.32]
["bitfinex","SOLUSD",1748023529779,19.2975685,181.37,181.34,35.78]
["bitfinex","SOLUSD",1748023532584,5.513591,181.37,181.34,35.78]
["bitfinex","SOLUSD",1748023533085,19.29161642,181.43,181.34,36.33124596]
["bitfinex","SOLUSD",1748023533384,19.29161642,181.43,181.35,6.1217]
["bitfinex","SOLUSD",1748023533623,0.14216157,181.42,181.36,33.06]
["bitfinex","SOLUSD",1748023533969,19.29331348,181.41,181.36,33.06]
["bitfinex","SOLUSD",1748023540822,5.51237528,181.41,181.36,33.06]
["bitfinex","SOLUSD",1748023542314,13.77869882,181.44,181.36,33.06]
["bitfinex","SOLUSD",1748023542480,19.29016266,181.44,181.36,33.06]
["bitfinex","SOLUSD",1748023544907,19.29016266,181.44,181.37,26.0]
["bitfinex","SOLUSD",1748023545407,5.51146384,181.44,181.37,26.0]
["bitfinex","SOLUSD",1748023545578,5.51146384,181.44,181.39,26.0]
["bitfinex","SOLUSD",1748023545775,5.51146384,181.44,181.4,35.76]
["bitfinex","SOLUSD",1748023546003,5.51146384,181.44,181.41,33.04]
["bitfinex","SOLUSD",1748023546703,13.77655947,181.47,181.41,33.04]
["bitfinex","SOLUSD",1748023547389,5.51024906,181.48,181.41,33.04]
["bitfinex","SOLUSD",1748023547590,5.51024906,181.48,181.41,38.55226922]
["bitfinex","SOLUSD",1748023548644,5.50994545,181.49,181.44,26.0]
["bitfinex","SOLUSD",1748023549600,5.50903481,181.52,181.46,26.0]
["bitfinex","SOLUSD",1748023549811,5.50903481,181.52,181.47,274.82]
["bitfinex","SOLUSD",1748023550503,5.50812448,181.55,181.5,26.0]
["bitfinex","SOLUSD",1748023551214,8.33333333,181.56,181.51,26.0]
["bitfinex","SOLUSD",1748023551381,8.33333333,181.56,181.52,33.04]
["bitfinex","SOLUSD",1748023551716,13.84125896,181.56,181.53,35.6]
["bitfinex","SOLUSD",1748023554226,27.61081172,181.56,181.54,68.62]
["bitfinex","SOLUSD",1748023555532,0.14216157,181.55,181.54,68.62]
["bitfinex","SOLUSD",1748023555823,38.78486727,181.55,181.54,68.62]
["bitfinex","SOLUSD",1748023556727,38.78486727,181.55,181.54,68.62]
["bitfinex","SOLUSD",1748023557099,44.29299175,181.55,181.54,68.62]
["bitfinex","SOLUSD",1748023557424,85.60392536,181.55,181.47,206.18]
["bitfinex","SOLUSD",1748023557723,0.14216157,181.49,181.48,68.6]
["bitfinex","SOLUSD",1748023557925,18.79181043,181.48,181.47,206.18]
["bitfinex","SOLUSD",1748023558105,38.81416727,181.48,181.47,241.76]
["bitfinex","SOLUSD",1748023559525,44.32441633,181.48,181.47,241.76]
["bitfinex","SOLUSD",1748023560436,18.79181043,181.44,181.37,206.1]
["bitfinex","SOLUSD",1748023560637,18.44415684,181.39,181.38,68.6]
["bitfinex","SOLUSD",1748023560809,18.44415684,181.4,181.38,68.6]
["bitfinex","SOLUSD",1748023561238,18.44415684,181.41,181.38,68.6]
["bitfinex","SOLUSD",1748023561433,18.44415684,181.4,181.38,68.6]
["bitfinex","SOLUSD",1748023561633,5.51298307,181.39,181.38,68.6]
["bitfinex","SOLUSD",1748023563441,5.51206336,181.43,181.38,68.6]
["bitfinex","SOLUSD",1748023563740,18.44415684,181.46,181.38,94.6]
["bitfinex","SOLUSD",1748023563937,23.95470954,181.47,181.38,100.11311263]
["bitfinex","SOLUSD",1748023564140,5.5105527,181.47,181.38,100.66419457]
["bitfinex","SOLUSD",1748023564523,5.5105527,181.47,181.41,26.0]
["bitfinex","SOLUSD",1748023564726,5.5105527,181.47,181.42,33.04]
["bitfinex","SOLUSD",1748023565351,5.50964187,181.5,181.42,33.04]
["bitfinex","SOLUSD",1748023565743,19.28293396,181.51,181.42,33.04]
["bitfinex","SOLUSD",1748023565932,49.30962757,181.51,181.42,33.04]
["bitfinex","SOLUSD",1748023566627,19.28293396,181.51,181.45,26.0]
["bitfinex","SOLUSD",1748023566938,19.28293396,181.51,181.46,68.62]
["bitfinex","SOLUSD",1748023567841,49.30962757,181.51,181.46,68.62]
["bitfinex","SOLUSD",1748023569132,19.28293396,181.51,181.46,68.62]
["bitfinex","SOLUSD",1748023569326,5.50933832,181.51,181.46,68.62]
["bitfinex","SOLUSD",1748023569723,19.28162185,181.52,181.46,68.62]
["bitfinex","SOLUSD",1748023569929,49.30831546,181.52,181.46,68.62]
["bitfinex","SOLUSD",1748023570941,30.02669361,181.51,181.46,68.62]
["bitfinex","SOLUSD",1748023571327,49.30831546,181.52,181.46,68.62]
["bitfinex","SOLUSD",1748023574932,5.50903481,181.52,181.46,68.62]
["bitfinex","SOLUSD",1748023575831,5.50903481,181.52,181.47,26.0]
["bitfinex","SOLUSD",1748023576141,5.50842789,181.54,181.47,26.0]
["bitfinex","SOLUSD",1748023577730,19.27949762,181.54,181.47,26.0]
["bitfinex","SOLUSD",1748023577917,30.02669361,181.53,181.47,26.0]
["bitfinex","SOLUSD",1748023578450,49.30831546,181.52,181.47,26.0]
["bitfinex","SOLUSD",1748023578632,49.30831546,181.52,181.46,68.62]
["bitfinex","SOLUSD",1748023580537,49.30831546,181.52,181.44,26.0]
["bitfinex","SOLUSD",1748023580538,30.02669361,181.51,181.44,26.0]
["bitfinex","SOLUSD",1748023580863,30.02669361,181.48,181.45,35.58]
["bitfinex","SOLUSD",1748023581153,30.02669361,181.47,181.41,6.5081]
["bitfinex","SOLUSD",1748023581357,30.02669361,181.47,181.46,35.58]
["bitfinex","SOLUSD",1748023581563,30.02669361,181.47,181.46,68.6]
["bitfinex","SOLUSD",1748023582160,30.02669361,181.47,181.46,35.58]
["bitfinex","SOLUSD",1748023582355,35.53724631,181.47,181.46,68.6]
["bitfinex","SOLUSD",1748023583046,49.31362808,181.47,181.37,232.1]
["bitfinex","SOLUSD",1748023583241,30.02669361,181.44,181.38,68.6]
["bitfinex","SOLUSD",1748023583641,30.02669361,181.45,181.38,68.6]
["bitfinex","SOLUSD",1748023584455,5.51146384,181.44,181.38,68.6]
["bitfinex","SOLUSD",1748023586660,5.51116009,181.45,181.38,68.6]
["bitfinex","SOLUSD",1748023587669,5.51085638,181.46,181.38,68.6]
["bitfinex","SOLUSD",1748023587874,37.72316531,181.46,181.38,68.6]
["bitfinex","SOLUSD",1748023588961,18.43516797,181.45,181.38,68.6]
["bitfinex","SOLUSD",1748023589267,18.43516797,181.41,181.39,68.62]
["bitfinex","SOLUSD",1748023589562,18.43516797,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023589760,23.94784713,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023589972,5.51267916,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023590178,23.94784713,181.4,181.39,35.58]
["bitfinex","SOLUSD",1748023590354,23.94784713,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023593658,5.51267916,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023594478,23.94784713,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023600088,42.73965756,181.4,181.39,35.58]
["bitfinex","SOLUSD",1748023600588,23.94784713,181.4,181.39,35.58]
["bitfinex","SOLUSD",1748023600775,5.51267916,181.4,181.39,35.58]
["bitfinex","SOLUSD",1748023602176,23.94784713,181.4,181.39,35.58]
["bitfinex","SOLUSD",1748023604097,5.51267916,181.4,181.39,35.58]
["bitfinex","SOLUSD",1748023605404,19.29185506,181.43,181.39,35.58]
["bitfinex","SOLUSD",1748023605593,37.72702303,181.43,181.4,33.04]
["bitfinex","SOLUSD",1748023606305,19.29185506,181.43,181.4,33.04]
["bitfinex","SOLUSD",1748023607675,18.43516797,181.42,181.4,33.04]
["bitfinex","SOLUSD",1748023607871,18.43516797,181.41,181.4,33.04]
["bitfinex","SOLUSD",1748023608202,18.43516797,181.41,181.39,35.58]
["bitfinex","SOLUSD",1748023608381,18.43516797,181.4,181.39,35.58]
["bitfinex","SOLUSD",1748023608903,18.43516797,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023609099,18.43516797,181.41,181.39,68.62]
["bitfinex","SOLUSD",1748023609408,37.72702303,181.43,181.39,68.62]
["bitfinex","SOLUSD",1748023609781,19.29185506,181.43,181.39,68.62]
["bitfinex","SOLUSD",1748023610181,37.72702303,181.43,181.39,68.62]
["bitfinex","SOLUSD",1748023610376,5.51176762,181.43,181.39,68.62]
["bitfinex","SOLUSD",1748023611604,19.29118667,181.43,181.39,68.62]
["bitfinex","SOLUSD",1748023611903,37.72635464,181.43,181.39,68.62]
["bitfinex","SOLUSD",1748023612575,19.29118667,181.43,181.39,68.62]
["bitfinex","SOLUSD",1748023613507,18.43516797,181.41,181.39,68.62]
["bitfinex","SOLUSD",1748023613708,5.51267916,181.4,181.39,35.58]
["bitfinex","SOLUSD",1748023614007,23.94784713,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023614383,5.51267916,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023615703,5.51237528,181.41,181.39,68.62]
["bitfinex","SOLUSD",1748023617808,23.94754325,181.41,181.39,68.62]
["bitfinex","SOLUSD",1748023617994,18.43516797,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023618485,23.94754325,181.41,181.39,68.62]
["bitfinex","SOLUSD",1748023621093,18.43516797,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023622015,23.94784713,181.4,181.39,68.62]
["bitfinex","SOLUSD",1748023622808,23.94784713,181.4,181.37,206.1]
["bitfinex","SOLUSD",1748023622809,18.79181043,181.39,181.37,206.1]
["bitfinex","SOLUSD",1748023623001,18.79181043,181.39,181.38,35.74]
["bitfinex","SOLUSD",1748023623316,37.2269784,181.39,181.38,35.74]
["bitfinex","SOLUSD",1748023623510,37.2269784,181.39,181.37,206.1]
["bitfinex","SOLUSD",1748023623691,18.79181043,181.39,181.38,35.74]
["bitfinex","SOLUSD",1748023623886,0.14216157,181.37,181.26,7.73438014]
["bitfinex","SOLUSD",1748023624112,0.14216157,181.32,181.27,33.04]
["bitfinex","SOLUSD",1748023624286,19.30076099,181.34,181.27,33.04]
["bitfinex","SOLUSD",1748023624709,18.43516797,181.31,181.27,33.04]
["bitfinex","SOLUSD",1748023625018,18.43516797,181.3,181.26,7.73438014]
["bitfinex","SOLUSD",1748023625218,47.29149577,181.34,181.28,33.04]
["bitfinex","SOLUSD",1748023625519,18.43516797,181.29,181.24,8.45653243]
["bitfinex","SOLUSD",1748023625706,20.34381043,181.32,181.25,33.04]
["bitfinex","SOLUSD",1748023625707,18.43516797,181.26,181.25,33.04]
["bitfinex","SOLUSD",1748023626212,23.95210496,181.26,181.25,33.04]
["bitfinex","SOLUSD",1748023626421,23.95210496,181.26,181.25,68.78]
["bitfinex","SOLUSD",1748023626612,5.51693699,181.26,181.25,68.78]
["bitfinex","SOLUSD",1748023626807,23.95210496,181.26,181.25,68.78]
["bitfinex","SOLUSD",1748023628811,5.51693699,181.26,181.25,68.78]
["bitfinex","SOLUSD",1748023630308,23.95210496,181.26,181.24,206.2]
["bitfinex","SOLUSD",1748023630636,18.43516797,181.25,181.24,206.2]
["bitfinex","SOLUSD",1748023630803,18.43516797,181.25,181.24,241.96]
["bitfinex","SOLUSD",1748023631006,37.2269784,181.25,181.24,241.96]
["bitfinex","SOLUSD",1748023631209,37.2269784,181.25,181.18,33.06]
["bitfinex","SOLUSD",1748023631210,18.79181043,181.24,181.18,33.06]
["bitfinex","SOLUSD",1748023631513,18.43516797,181.19,181.17,33.06]
["bitfinex","SOLUSD",1748023631910,20.31421043,181.25,181.17,33.06]
["bitfinex","SOLUSD",1748023632202,18.43516797,181.23,181.17,33.06]
["bitfinex","SOLUSD",1748023632401,18.43516797,181.22,181.17,33.06]
["bitfinex","SOLUSD",1748023632610,18.43516797,181.23,181.17,33.06]
["bitfinex","SOLUSD",1748023634136,13.79175065,181.27,181.17,59.06]
["bitfinex","SOLUSD",1748023634318,18.43516797,181.26,181.17,64.5795382]
["bitfinex","SOLUSD",1748023634514,23.9514963,181.28,181.2,26.0]
["bitfinex","SOLUSD",1748023634707,18.43516797,181.27,181.21,33.06]
["bitfinex","SOLUSD",1748023635026,5.51632833,181.28,181.21,33.06]
["bitfinex","SOLUSD",1748023635027,18.43516797,181.24,181.21,33.06]
["bitfinex","SOLUSD",1748023635228,18.43516797,181.23,181.21,33.06]
["bitfinex","SOLUSD",1748023635735,18.43516797,181.27,181.21,33.06]
["bitfinex","SOLUSD",1748023636110,5.51693699,181.26,181.21,33.06]
["bitfinex","SOLUSD",1748023636311,5.51693699,181.26,181.22,242.1]
["bitfinex","SOLUSD",1748023638310,18.43516797,181.23,181.22,242.1]
["bitfinex","SOLUSD",1748023638819,18.43516797,181.24,181.22,242.1]
["bitfinex","SOLUSD",1748023640233,5.51785024,181.23,181.22,242.1]
["bitfinex","SOLUSD",1748023642632,42.74482864,181.23,181.22,242.1]
["bitfinex","SOLUSD",1748023644714,44.26002864,181.23,181.22,242.1]
["bitfinex","SOLUSD",1748023645838,44.26002864,181.23,181.18,33.08]
["bitfinex","SOLUSD",1748023645839,44.79181043,181.22,181.18,33.08]
["bitfinex","SOLUSD",1748023646018,45.2100295,181.22,181.19,35.66]
["bitfinex","SOLUSD",1748023646336,18.43516797,181.2,181.19,35.66]
["bitfinex","SOLUSD",1748023646513,23.95393176,181.2,181.19,35.66]
["bitfinex","SOLUSD",1748023648332,42.74574219,181.2,181.19,35.66]
["bitfinex","SOLUSD",1748023650443,18.79181043,181.19,181.18,35.66]
["bitfinex","SOLUSD",1748023650748,81.66214637,181.19,181.13,33.08]
["bitfinex","SOLUSD",1748023651041,37.2269784,181.14,181.13,33.08]
["bitfinex","SOLUSD",1748023651222,37.2269784,181.14,181.07,33.08]
["bitfinex","SOLUSD",1748023651223,18.79181043,181.13,181.07,33.08]
["bitfinex","SOLUSD",1748023651428,18.43516797,181.08,181.07,33.08]
["bitfinex","SOLUSD",1748023652443,23.95758899,181.08,181.07,33.08]
["bitfinex","SOLUSD",1748023652818,5.52242102,181.08,181.07,33.08]
["bitfinex","SOLUSD",1748023653950,37.76364156,181.08,181.07,33.1]
["bitfinex","SOLUSD",1748023656325,37.76364156,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023656644,19.32847359,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023656840,13.80605257,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023657042,32.24122054,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023657753,37.76364156,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023658726,56.55545199,181.08,181.07,35.68]
["bitfinex","SOLUSD",1748023658927,74.99061996,181.08,181.07,35.68]
["bitfinex","SOLUSD",1748023659130,74.99061996,181.08,181.03,206.48]
["bitfinex","SOLUSD",1748023659131,18.79181043,181.07,181.03,206.48]
["bitfinex","SOLUSD",1748023659450,37.2269784,181.04,181.03,206.48]
["bitfinex","SOLUSD",1748023659624,37.2269784,181.04,181.03,242.16]
["bitfinex","SOLUSD",1748023660046,42.75061958,181.04,181.03,242.16]
["bitfinex","SOLUSD",1748023662547,18.79181043,181.0,180.97,33.1]
["bitfinex","SOLUSD",1748023662750,0.14216157,181.0,180.98,35.68]
["bitfinex","SOLUSD",1748023662953,18.43516797,180.99,180.98,35.68]
["bitfinex","SOLUSD",1748023664153,18.43516797,181.0,180.98,35.68]
["bitfinex","SOLUSD",1748023664358,18.43516797,181.0,180.99,33.1]
["bitfinex","SOLUSD",1748023664540,23.96002984,181.0,180.99,33.1]
["bitfinex","SOLUSD",1748023668556,18.64964886,181.02,180.99,33.1]
["bitfinex","SOLUSD",1748023668785,5.5239463,181.03,180.99,33.1]
["bitfinex","SOLUSD",1748023669061,5.5239463,181.03,180.99,39.478]
["bitfinex","SOLUSD",1748023669355,5.52211607,181.09,181.02,26.0]
["bitfinex","SOLUSD",1748023669545,5.52211607,181.09,181.03,33.12]
["bitfinex","SOLUSD",1748023669738,5.52120141,181.12,181.04,35.66]
["bitfinex","SOLUSD",1748023670138,5.52120141,181.12,181.05,26.0]
["bitfinex","SOLUSD",1748023670462,5.52120141,181.12,181.06,33.12]
["bitfinex","SOLUSD",1748023672274,49.47725405,181.12,181.06,33.12]
["bitfinex","SOLUSD",1748023672761,35.67547013,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023672941,49.4815227,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023673462,19.32847359,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023676448,43.95910168,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023677281,13.80605257,181.08,181.07,68.78]
["bitfinex","SOLUSD",1748023677450,5.52181115,181.1,181.07,68.78]
["bitfinex","SOLUSD",1748023681144,5.52120141,181.12,181.07,68.78]
["bitfinex","SOLUSD",1748023681571,19.32420494,181.12,181.07,68.78]
["bitfinex","SOLUSD",1748023681749,49.47725405,181.12,181.07,68.78]
["bitfinex","SOLUSD",1748023682150,19.32420494,181.12,181.07,68.78]
["bitfinex","SOLUSD",1748023684570,19.32420494,181.12,181.08,206.58]
["bitfinex","SOLUSD",1748023685049,49.47725405,181.12,181.08,206.58]
["bitfinex","SOLUSD",1748023686391,5.52120141,181.12,181.08,212.9979]
["bitfinex","SOLUSD",1748023686680,5.52120141,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748023686874,30.15304911,181.11,181.09,33.1]
["bitfinex","SOLUSD",1748023687252,35.67425052,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748023687855,5.52120141,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748023689460,35.67425052,181.12,181.09,33.1]
["bitfinex","SOLUSD",1748023689751,49.47725405,181.12,181.1,33.1]
["bitfinex","SOLUSD",1748023692173,19.32420494,181.12,181.1,33.1]
["bitfinex","SOLUSD",1748023692389,5.52120141,181.12,181.1,33.1]
["bitfinex","SOLUSD",1748023693463,19.32420494,181.12,181.08,206.58]
["bitfinex","SOLUSD",1748023693649,18.50983331,181.1,181.09,68.74]
["bitfinex","SOLUSD",1748023693852,18.50983331,181.1,181.09,35.64]
["bitfinex","SOLUSD",1748023694053,18.50983331,181.1,181.09,68.74]
["bitfinex","SOLUSD",1748023694396,18.50983331,181.11,181.09,68.74]
["bitfinex","SOLUSD",1748023694689,18.50983331,181.12,181.09,68.74]
["bitfinex","SOLUSD",1748023695363,18.50983331,181.13,181.09,68.74]
["bitfinex","SOLUSD",1748023696080,18.50983331,181.12,181.09,68.74]
["bitfinex","SOLUSD",1748023696481,24.03133957,181.11,181.09,68.74]
["bitfinex","SOLUSD",1748023696672,5.52150626,181.11,181.09,68.74]
["bitfinex","SOLUSD",1748023698968,32.31277214,181.13,181.09,68.74]
["bitfinex","SOLUSD",1748023700386,37.83366873,181.13,181.09,68.74]
["bitfinex","SOLUSD",1748023702477,18.50983331,181.12,181.09,68.74]
["bitfinex","SOLUSD",1748023703065,18.50983331,181.11,181.09,68.74]
["bitfinex","SOLUSD",1748023703772,18.50983331,181.11,181.08,206.58]
["bitfinex","SOLUSD",1748023703981,18.50983331,181.09,181.08,206.58]
["bitfinex","SOLUSD",1748023704174,18.50983331,181.09,181.08,275.4]
["bitfinex","SOLUSD",1748023705974,24.03194938,181.09,181.08,275.4]
["bitfinex","SOLUSD",1748023706312,5.52211607,181.09,181.08,275.4]
["bitfinex","SOLUSD",1748023706492,24.03194938,181.09,181.08,275.4]
["bitfinex","SOLUSD",1748023706687,5.52211607,181.09,181.08,275.4]
["bitfinex","SOLUSD",1748023706994,24.03194938,181.09,181.08,275.4]
["bitfinex","SOLUSD",1748023707701,5.52211607,181.09,181.08,275.4]
["bitfinex","SOLUSD",1748023708071,18.50983331,181.09,181.08,275.4]
["bitfinex","SOLUSD",1748023708279,24.03133957,181.11,181.08,275.4]
["bitfinex","SOLUSD",1748023708599,5.52150626,181.11,181.08,275.4]
["bitfinex","SOLUSD",1748023710199,13.80293883,181.13,181.08,275.4]
["bitfinex","SOLUSD",1748023710419,18.50983331,181.15,181.08,275.4]
["bitfinex","SOLUSD",1748023710583,135.9,181.16,181.08,275.4]
["bitfinex","SOLUSD",1748023710773,154.40983331,181.16,181.08,275.4]
["bitfinex","SOLUSD",1748023711776,5.52028705,181.15,181.08,275.4]
["bitfinex","SOLUSD",1748023711974,4.79194043,181.15,181.08,275.4]
["bitfinex","SOLUSD",1748023712278,18.50983331,181.12,181.08,206.58]
["bitfinex","SOLUSD",1748023712485,18.50983331,181.11,181.09,68.82]
["bitfinex","SOLUSD",1748023712686,18.50983331,181.12,181.09,68.82]
["bitfinex","SOLUSD",1748023712987,18.50983331,181.14,181.09,68.82]
["bitfinex","SOLUSD",1748023713599,37.10249137,181.15,181.09,68.82]
["bitfinex","SOLUSD",1748023713896,19.32313807,181.13,181.09,68.82]
["bitfinex","SOLUSD",1748023714278,5.52089659,181.13,181.09,68.82]
["bitfinex","SOLUSD",1748023716008,19.32100468,181.15,181.09,68.82]
["bitfinex","SOLUSD",1748023717910,5.52028705,181.15,181.09,68.82]
["bitfinex","SOLUSD",1748023718092,32.30840869,181.18,181.1,3.16762085]
["bitfinex","SOLUSD",1748023718289,13.79857538,181.18,181.1,3.16762085]
["bitfinex","SOLUSD",1748023718502,5.51906838,181.19,181.11,6.5693]
["bitfinex","SOLUSD",1748023718811,5.51906838,181.19,181.12,33.65189012]
["bitfinex","SOLUSD",1748023719784,37.8248948,181.21,181.12,33.1]
["bitfinex","SOLUSD",1748023720295,18.50983331,181.19,181.12,33.1]
["bitfinex","SOLUSD",1748023720506,18.50983331,181.19,181.13,3.16409873]
["bitfinex","SOLUSD",1748023720887,37.8248948,181.21,181.13,3.16409873]
["bitfinex","SOLUSD",1748023721293,19.31506149,181.21,181.13,3.16409873]
["bitfinex","SOLUSD",1748023721592,19.31506149,181.21,181.12,38.62112099]
["bitfinex","SOLUSD",1748023721794,13.79660225,181.21,181.12,38.62112099]
["bitfinex","SOLUSD",1748023722007,13.79660225,181.21,181.12,39.17295374]
["bitfinex","SOLUSD",1748023722387,13.79660225,181.21,181.13,26.0]
["bitfinex","SOLUSD",1748023723110,13.79660225,181.21,181.14,3.16217143]
["bitfinex","SOLUSD",1748023723292,8.69466371,181.22,181.15,35.7]
["bitfinex","SOLUSD",1748023723492,8.69466371,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748023723700,154.40983331,181.23,181.16,33.1]
["bitfinex","SOLUSD",1748023724198,135.9,181.23,181.16,33.1]
["bitfinex","SOLUSD",1748023724998,5.51815472,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748023725403,19.31354154,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748023725600,5.51815472,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748023727097,19.31354154,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748023728391,5.51815472,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748023729825,19.31354154,181.22,181.16,33.1]
["bitfinex","SOLUSD",1748023730117,18.50983331,181.17,181.15,33.08]
["bitfinex","SOLUSD",1748023730317,20.93863933,181.19,181.16,35.7]
["bitfinex","SOLUSD",1748023730891,48.53398123,181.19,181.16,35.7]
["bitfinex","SOLUSD",1748023731096,18.79181043,181.18,181.16,35.7]
["bitfinex","SOLUSD",1748023731527,18.50983331,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023732111,24.02951096,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023733718,5.51967765,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023734334,18.50983331,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023736245,24.02951096,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023740218,5.51967765,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023740450,24.02951096,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023740752,5.51967765,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023741114,18.50983331,181.2,181.16,35.7]
["bitfinex","SOLUSD",1748023741115,5.51906838,181.19,181.16,35.7]
["bitfinex","SOLUSD",1748023743439,5.51906838,181.19,181.17,206.48]
["bitfinex","SOLUSD",1748023743644,5.51906838,181.19,181.18,33.1]
["bitfinex","SOLUSD",1748023744152,24.02890169,181.19,181.18,33.1]
["bitfinex","SOLUSD",1748023744829,5.51906838,181.19,181.18,33.1]
["bitfinex","SOLUSD",1748023745257,39.79577448,181.22,181.18,33.1]
["bitfinex","SOLUSD",1748023745543,44.50983331,181.19,181.18,33.1]
["bitfinex","SOLUSD",1748023745752,63.30164374,181.19,181.18,35.7]
["bitfinex","SOLUSD",1748023746947,44.50983331,181.19,181.18,35.7]
["bitfinex","SOLUSD",1748023747315,50.02890169,181.19,181.18,35.7]
["bitfinex","SOLUSD",1748023749245,5.51815472,181.22,181.18,68.8]
["bitfinex","SOLUSD",1748023749843,18.79181043,181.18,181.17,206.48]
["bitfinex","SOLUSD",1748023750034,37.30164374,181.18,181.17,275.28]
["bitfinex","SOLUSD",1748023751135,42.82101673,181.18,181.17,242.18]
["bitfinex","SOLUSD",1748023751746,54.46350365,181.18,181.17,242.18]
["bitfinex","SOLUSD",1748023754252,86.12672388,181.18,181.17,242.18]
["bitfinex","SOLUSD",1748023754549,55.97440365,181.18,181.17,242.18]
["bitfinex","SOLUSD",1748023755155,86.12672388,181.18,181.17,242.18]
["bitfinex","SOLUSD",1748023756058,112.12672388,181.18,181.17,242.18]
["bitfinex","SOLUSD",1748023757048,112.12672388,181.18,181.17,206.48]
["bitfinex","SOLUSD",1748023758034,81.97440365,181.18,181.17,206.48]
["bitfinex","SOLUSD",1748023758654,112.12672388,181.18,181.17,206.48]
["bitfinex","SOLUSD",1748023759756,112.12672388,181.18,181.16,35.7]
["bitfinex","SOLUSD",1748023759942,79.09645089,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023760333,84.61612854,181.17,181.16,35.7]
["bitfinex","SOLUSD",1748023764639,18.79181043,181.13,181.06,212.8626]
["bitfinex","SOLUSD",1748023764961,18.79181043,181.13,181.07,68.82]
["bitfinex","SOLUSD",1748023765158,30.15232023,181.08,181.07,68.82]
["bitfinex","SOLUSD",1748023765541,35.67474125,181.08,181.07,68.82]
["bitfinex","SOLUSD",1748023767056,35.67474125,181.08,181.07,35.72]
["bitfinex","SOLUSD",1748023767364,54.46655168,181.08,181.07,68.82]
["bitfinex","SOLUSD",1748023769232,54.46655168,181.08,181.07,35.72]
["bitfinex","SOLUSD",1748023769435,54.46655168,181.08,181.07,68.82]
["bitfinex","SOLUSD",1748023771660,42.83535083,181.08,181.07,68.82]
["bitfinex","SOLUSD",1748023772542,18.79181043,181.07,181.06,206.52]
["bitfinex","SOLUSD",1748023772862,199.21292981,181.07,181.06,242.24]
["bitfinex","SOLUSD",1748023773895,68.83565582,181.07,181.06,242.24]
["bitfinex","SOLUSD",1748023775360,42.83565582,181.07,181.06,242.24]
["bitfinex","SOLUSD",1748023778477,18.79181043,180.99,180.94,6.1616]
["bitfinex","SOLUSD",1748023778654,18.52111938,180.96,180.95,35.74]
["bitfinex","SOLUSD",1748023778977,18.52111938,180.96,180.95,68.86]
["bitfinex","SOLUSD",1748023779476,26.0,180.93,180.89,6.4025]
["bitfinex","SOLUSD",1748023779681,18.52111938,180.91,180.9,68.86]
["bitfinex","SOLUSD",1748023779973,161.9,180.95,180.9,68.86]
["bitfinex","SOLUSD",1748023780174,180.42111938,180.95,180.9,68.86]
["bitfinex","SOLUSD",1748023780393,18.52111938,180.94,180.9,68.86]
["bitfinex","SOLUSD",1748023781081,161.9,180.95,180.9,68.86]
["bitfinex","SOLUSD",1748023781082,26.0,180.95,180.9,68.86]
["bitfinex","SOLUSD",1748023781261,5.52608311,180.96,180.9,68.86]
["bitfinex","SOLUSD",1748023781976,24.04720249,180.96,180.9,68.86]
["bitfinex","SOLUSD",1748023784681,37.86241027,180.96,180.9,68.86]
["bitfinex","SOLUSD",1748023784876,5.52669393,180.94,180.91,33.12]
["bitfinex","SOLUSD",1748023785891,24.04781331,180.94,180.91,33.12]
["bitfinex","SOLUSD",1748023786265,24.04781331,180.94,180.89,6.4025]
["bitfinex","SOLUSD",1748023786266,18.52111938,180.93,180.92,68.86]
["bitfinex","SOLUSD",1748023786586,19.34342875,180.94,180.92,68.86]
["bitfinex","SOLUSD",1748023786954,13.81673482,180.94,180.92,68.86]
["bitfinex","SOLUSD",1748023787386,32.3378542,180.94,180.92,68.86]
["bitfinex","SOLUSD",1748023788083,13.81673482,180.94,180.92,68.86]
["bitfinex","SOLUSD",1748023788280,13.81673482,180.94,180.89,213.0825]
["bitfinex","SOLUSD",1748023788465,13.81673482,180.94,180.93,35.74]
["bitfinex","SOLUSD",1748023788779,13.81673482,180.94,180.93,68.86]
["bitfinex","SOLUSD",1748023789702,44.79181043,180.93,180.89,206.68]
["bitfinex","SOLUSD",1748023789861,18.52111938,180.9,180.89,239.8]
["bitfinex","SOLUSD",1748023790186,18.52111938,180.9,180.89,242.42]
["bitfinex","SOLUSD",1748023790375,37.31292981,180.9,180.89,242.42]
["bitfinex","SOLUSD",1748023791661,42.84084578,180.9,180.89,242.42]
["bitfinex","SOLUSD",1748023794774,24.3197264,180.9,180.89,242.42]
["bitfinex","SOLUSD",1748023794972,42.84084578,180.9,180.89,242.42]
["bitfinex","SOLUSD",1748023797887,18.79181043,180.89,180.86,35.7]
["bitfinex","SOLUSD",1748023798192,160.22033763,180.88,180.87,35.7]
["bitfinex","SOLUSD",1748023798364,192.56277501,180.88,180.87,35.7]
["bitfinex","SOLUSD",1748023799178,220.20541101,180.88,180.87,35.7]
["bitfinex","SOLUSD",1748023799362,110.30541101,180.88,180.87,35.7]
["bitfinex","SOLUSD",1748023801480,18.79181043,180.84,180.79,33.14]
["bitfinex","SOLUSD",1748023801791,0.14216157,180.83,180.8,35.7]
["bitfinex","SOLUSD",1748023801964,18.79181043,180.81,180.8,35.7]
["bitfinex","SOLUSD",1748023802475,24.32247798,180.81,180.8,35.7]
["bitfinex","SOLUSD",1748023802985,42.84359736,180.81,180.8,35.7]
["bitfinex","SOLUSD",1748023803185,61.36471674,180.81,180.8,35.7]
["bitfinex","SOLUSD",1748023803498,42.84359736,180.81,180.8,35.7]
["bitfinex","SOLUSD",1748023804284,61.36471674,180.81,180.8,35.7]
["bitfinex","SOLUSD",1748023805370,61.36471674,180.81,180.79,35.7]
["bitfinex","SOLUSD",1748023805569,37.31292981,180.8,180.79,35.7]
["bitfinex","SOLUSD",1748023806386,42.84390326,180.8,180.79,35.7]
["bitfinex","SOLUSD",1748023807090,42.84390326,180.8,180.76,35.72]
["bitfinex","SOLUSD",1748023807091,44.79181043,180.77,180.76,35.72]
["bitfinex","SOLUSD",1748023807294,63.31292981,180.77,180.76,35.72]
["bitfinex","SOLUSD",1748023808707,68.84482116,180.77,180.76,35.72]
["bitfinex","SOLUSD",1748023809285,44.79181043,180.74,180.73,35.72]
["bitfinex","SOLUSD",1748023809495,83.34964919,180.74,180.73,35.72]
["bitfinex","SOLUSD",1748023810283,18.79181043,180.73,180.71,35.72]
["bitfinex","SOLUSD",1748023810485,61.36747105,180.72,180.71,35.72]
["bitfinex","SOLUSD",1748023813492,61.36747105,180.72,180.71,68.9]
["bitfinex","SOLUSD",1748023813493,24.05454124,180.72,180.71,68.9]
["bitfinex","SOLUSD",1748023814103,5.53342186,180.72,180.71,68.9]
["bitfinex","SOLUSD",1748023814318,55.31891352,180.77,180.71,68.9]
["bitfinex","SOLUSD",1748023814319,13.82935334,180.78,180.72,6.4789]
["bitfinex","SOLUSD",1748023814503,13.82935334,180.78,180.73,33.18]
["bitfinex","SOLUSD",1748023814903,37.88205807,180.78,180.73,33.18]
["bitfinex","SOLUSD",1748023815414,19.36093869,180.78,180.73,33.18]
["bitfinex","SOLUSD",1748023815588,5.53158535,180.78,180.73,33.18]
["bitfinex","SOLUSD",1748023816288,5.53158535,180.78,180.74,232.96]
["bitfinex","SOLUSD",1748023816701,19.35757954,180.81,180.74,232.96]
["bitfinex","SOLUSD",1748023817710,18.52111938,180.79,180.75,33.16]
["bitfinex","SOLUSD",1748023818007,18.52111938,180.77,180.75,33.16]
["bitfinex","SOLUSD",1748023818706,5.53219738,180.76,180.75,33.16]
["bitfinex","SOLUSD",1748023819811,5.53219738,180.76,180.74,206.96]
["bitfinex","SOLUSD",1748023820008,37.17076824,180.75,180.74,206.96]
["bitfinex","SOLUSD",1748023820208,37.17076824,180.75,180.74,240.12]
["bitfinex","SOLUSD",1748023820681,42.70327169,180.75,180.74,240.12]
["bitfinex","SOLUSD",1748023820884,42.84543326,180.75,180.74,206.96]
["bitfinex","SOLUSD",1748023821102,42.84543326,180.75,180.74,242.68]
["bitfinex","SOLUSD",1748023822713,24.32431388,180.75,180.74,242.68]
["bitfinex","SOLUSD",1748023822911,42.84543326,180.75,180.74,242.68]
["bitfinex","SOLUSD",1748023824410,42.70327169,180.75,180.74,275.84]
["bitfinex","SOLUSD",1748023824711,42.84543326,180.75,180.74,275.84]
["bitfinex","SOLUSD",1748023825093,68.84543326,180.75,180.74,275.84]
["bitfinex","SOLUSD",1748023825610,42.84543326,180.75,180.74,242.68]
["bitfinex","SOLUSD",1748023826116,42.84543326,180.75,180.74,206.96]
["bitfinex","SOLUSD",1748023826291,42.84543326,180.75,180.73,35.78]
["bitfinex","SOLUSD",1748023826292,18.79181043,180.74,180.73,35.78]
["bitfinex","SOLUSD",1748023826485,55.83404919,180.74,180.73,35.78]
["bitfinex","SOLUSD",1748023827007,61.36685875,180.74,180.73,35.78]
["bitfinex","SOLUSD",1748023827201,24.32461999,180.74,180.73,35.78]
["bitfinex","SOLUSD",1748023827586,42.84573937,180.74,180.73,35.78]
["bitfinex","SOLUSD",1748023828811,18.79181043,180.7,180.63,206.98]
["bitfinex","SOLUSD",1748023829007,18.52111938,180.69,180.64,68.96]
["bitfinex","SOLUSD",1748023829209,18.52111938,180.68,180.64,68.96]
["bitfinex","SOLUSD",1748023830410,18.52111938,180.69,180.64,68.96]
["bitfinex","SOLUSD",1748023830717,37.31292981,180.7,180.64,68.96]
["bitfinex","SOLUSD",1748023831020,19.37019203,180.69,180.64,68.96]
["bitfinex","SOLUSD",1748023832112,5.53434058,180.69,180.64,68.96]
["bitfinex","SOLUSD",1748023832310,5.53434058,180.69,180.64,69.5133458]
["bitfinex","SOLUSD",1748023832618,5.53434058,180.69,180.67,26.0]
["bitfinex","SOLUSD",1748023832803,5.53434058,180.69,180.68,33.18]
["bitfinex","SOLUSD",1748023832995,13.83375501,180.72,180.68,33.18]
["bitfinex","SOLUSD",1748023833901,13.83375501,180.72,180.69,35.8]
["bitfinex","SOLUSD",1748023837918,13.83375501,180.72,180.69,42.1311]
["bitfinex","SOLUSD",1748023839916,19.36376209,180.75,180.69,42.1311]
["bitfinex","SOLUSD",1748023840300,19.36376209,180.75,180.7,207.0]
["bitfinex","SOLUSD",1748023840505,19.36376209,180.75,180.71,33.18]
["bitfinex","SOLUSD",1748023842626,18.52111938,180.73,180.7,207.0]
["bitfinex","SOLUSD",1748023842921,18.64964886,180.72,180.71,33.18]
["bitfinex","SOLUSD",1748023843097,37.17076824,180.72,180.7,207.0]
["bitfinex","SOLUSD",1748023843302,37.17076824,180.72,180.7,240.18]
["bitfinex","SOLUSD",1748023843712,37.17076824,180.72,180.7,207.0]
["bitfinex","SOLUSD",1748023843916,5.53372807,180.71,180.7,240.18]
["bitfinex","SOLUSD",1748023845008,42.70449631,180.71,180.7,240.18]
["bitfinex","SOLUSD",1748023845204,24.18337693,180.71,180.7,240.18]
["bitfinex","SOLUSD",1748023846315,24.18337693,180.71,180.7,33.18]
["bitfinex","SOLUSD",1748023847020,5.53372807,180.71,180.7,33.18]
["bitfinex","SOLUSD",1748023848126,13.83347476,180.73,180.7,33.18]
["bitfinex","SOLUSD",1748023852428,19.36659045,180.73,180.7,33.18]
["bitfinex","SOLUSD",1748023853537,13.83347476,180.73,180.7,33.18]
["bitfinex","SOLUSD",1748023855243,13.83347476,180.73,180.69,35.8]
["bitfinex","SOLUSD",1748023855415,18.52111938,180.7,180.69,35.8]
["bitfinex","SOLUSD",1748023855614,24.05515369,180.7,180.69,35.8]
["bitfinex","SOLUSD",1748023857831,5.53372807,180.71,180.69,35.8]
["bitfinex","SOLUSD",1748023858316,24.05484745,180.71,180.69,35.8]
["bitfinex","SOLUSD",1748023859231,5.53372807,180.71,180.69,35.8]
["bitfinex","SOLUSD",1748023861331,19.36804825,180.71,180.67,207.0]
["bitfinex","SOLUSD",1748023861527,38.01769711,180.71,180.7,35.78]
["bitfinex","SOLUSD",1748023862520,56.53881649,180.71,180.7,35.78]
["bitfinex","SOLUSD",1748023863743,56.53881649,180.71,180.7,68.96]
["bitfinex","SOLUSD",1748023864820,56.68097806,180.71,180.7,68.96]
["bitfinex","SOLUSD",1748023865218,56.68097806,180.71,180.7,35.78]
["bitfinex","SOLUSD",1748023865924,18.64964886,180.7,180.68,33.18]
["bitfinex","SOLUSD",1748023866138,5.67619588,180.7,180.69,35.78]
["bitfinex","SOLUSD",1748023866441,42.84696412,180.7,180.69,35.78]
["bitfinex","SOLUSD",1748023868249,24.32584474,180.7,180.69,68.96]
["bitfinex","SOLUSD",1748023868453,5.53403431,180.7,180.69,68.96]
["bitfinex","SOLUSD",1748023869633,19.36804825,180.71,180.69,68.96]
["bitfinex","SOLUSD",1748023869835,37.88916763,180.71,180.69,68.96]
["bitfinex","SOLUSD",1748023870135,19.36804825,180.71,180.69,68.96]
["bitfinex","SOLUSD",1748023870726,18.52111938,180.7,180.69,68.96]
["bitfinex","SOLUSD",1748023871766,5.53403431,180.7,180.69,68.96]
["bitfinex","SOLUSD",1748023872558,24.05515369,180.7,180.69,68.96]
["bitfinex","SOLUSD",1748023872962,5.53403431,180.7,180.69,68.96]
["bitfinex","SOLUSD",1748023874055,24.05515369,180.7,180.69,68.96]
["bitfinex","SOLUSD",1748023874258,5.53403431,180.7,180.69,68.96]
["bitfinex","SOLUSD",1748023876171,19.36804825,180.71,180.69,68.96]
["bitfinex","SOLUSD",1748023879862,37.17076824,180.7,180.68,35.78]
["bitfinex","SOLUSD",1748023880065,37.17076824,180.69,180.68,35.78]
["bitfinex","SOLUSD",1748023880441,42.70510882,180.69,180.68,35.78]
["bitfinex","SOLUSD",1748023882356,42.70510882,180.69,180.68,68.96]
["bitfinex","SOLUSD",1748023884477,42.84727039,180.69,180.68,68.96]
["bitfinex","SOLUSD",1748023884659,154.69181043,180.68,180.67,207.0]
["bitfinex","SOLUSD",1748023884857,173.21292981,180.68,180.67,242.78]
["bitfinex","SOLUSD",1748023886570,178.74757669,180.68,180.67,242.78]
["bitfinex","SOLUSD",1748023887171,178.74757669,180.68,180.67,35.78]
["bitfinex","SOLUSD",1748023888374,42.84757669,180.68,180.67,35.78]
["bitfinex","SOLUSD",1748023888560,24.32645731,180.68,180.67,35.78]
["bitfinex","SOLUSD",1748023888880,42.84757669,180.68,180.67,35.78]
["bitfinex","SOLUSD",1748023893645,18.79181043,180.64,180.54,208.7047]
["bitfinex","SOLUSD",1748023894019,18.79181043,180.64,180.55,69.04]
["bitfinex","SOLUSD",1748023894020,18.52111938,180.6,180.55,69.04]
["bitfinex","SOLUSD",1748023894876,19.38091809,180.59,180.55,69.04]
["bitfinex","SOLUSD",1748023895368,19.38091809,180.59,180.56,33.18]
["bitfinex","SOLUSD",1748023895954,19.38091809,180.59,180.55,35.86]
["bitfinex","SOLUSD",1748023896154,19.38091809,180.59,180.56,33.18]
["bitfinex","SOLUSD",1748023897068,13.84351292,180.59,180.56,33.18]
["bitfinex","SOLUSD",1748023899177,37.89774562,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748023899766,18.52111938,180.62,180.56,33.18]
["bitfinex","SOLUSD",1748023899962,19.37662624,180.63,180.56,33.18]
["bitfinex","SOLUSD",1748023900169,19.37662624,180.63,180.57,6.2344]
["bitfinex","SOLUSD",1748023901370,13.84044732,180.63,180.57,6.2344]
["bitfinex","SOLUSD",1748023904192,19.37662624,180.63,180.57,6.2344]
["bitfinex","SOLUSD",1748023904695,19.37662624,180.63,180.58,207.12]
["bitfinex","SOLUSD",1748023905187,19.37662624,180.63,180.59,33.2]
["bitfinex","SOLUSD",1748023905573,19.37662624,180.63,180.6,33.2]
["bitfinex","SOLUSD",1748023905776,19.37662624,180.63,180.61,35.86]
["bitfinex","SOLUSD",1748023907411,27.67995224,180.64,180.61,35.86]
["bitfinex","SOLUSD",1748023907705,46.20107162,180.64,180.61,35.86]
["bitfinex","SOLUSD",1748023908899,51.73694407,180.64,180.61,35.86]
["bitfinex","SOLUSD",1748023910911,18.52111938,180.63,180.61,35.86]
["bitfinex","SOLUSD",1748023911209,5.53648543,180.62,180.61,35.86]
["bitfinex","SOLUSD",1748023913127,5.53587245,180.64,180.61,35.86]
["bitfinex","SOLUSD",1748023915424,19.3734086,180.66,180.61,35.86]
["bitfinex","SOLUSD",1748023916295,5.5352596,180.66,180.61,61.86]
["bitfinex","SOLUSD",1748023916700,5.5352596,180.66,180.61,63.3879]
["bitfinex","SOLUSD",1748023917035,5.5352596,180.66,180.64,26.0]
["bitfinex","SOLUSD",1748023917196,5.5352596,180.66,180.65,33.18]
["bitfinex","SOLUSD",1748023917518,19.37076326,180.69,180.65,33.18]
["bitfinex","SOLUSD",1748023917723,37.89188264,180.69,180.65,33.18]
["bitfinex","SOLUSD",1748023919696,18.52111938,180.68,180.62,26.0]
["bitfinex","SOLUSD",1748023919924,18.52111938,180.67,180.63,33.18]
["bitfinex","SOLUSD",1748023921115,18.52111938,180.65,180.64,35.76]
["bitfinex","SOLUSD",1748023921425,18.52111938,180.65,180.64,68.94]
["bitfinex","SOLUSD",1748023921602,42.70633425,180.65,180.62,207.06]
["bitfinex","SOLUSD",1748023921808,18.52111938,180.63,180.62,207.06]
["bitfinex","SOLUSD",1748023922323,18.52111938,180.63,180.62,276.0]
["bitfinex","SOLUSD",1748023923814,24.0572983,180.63,180.62,276.0]
["bitfinex","SOLUSD",1748023924203,5.53617892,180.63,180.62,276.0]
["bitfinex","SOLUSD",1748023925102,42.70694716,180.63,180.62,276.0]
["bitfinex","SOLUSD",1748023926307,24.0572983,180.63,180.62,276.0]
["bitfinex","SOLUSD",1748023927511,5.53617892,180.63,180.62,276.0]
["bitfinex","SOLUSD",1748023927713,5.53587245,180.64,180.62,276.0]
["bitfinex","SOLUSD",1748023928827,24.05699183,180.64,180.62,276.0]
["bitfinex","SOLUSD",1748023929011,18.52111938,180.63,180.62,276.0]
["bitfinex","SOLUSD",1748023930033,24.0572983,180.63,180.62,276.0]
["bitfinex","SOLUSD",1748023931317,42.70694716,180.63,180.62,207.06]
["bitfinex","SOLUSD",1748023931510,42.70694716,180.63,180.62,276.02]
["bitfinex","SOLUSD",1748023932011,42.70694716,180.63,180.62,242.82]
["bitfinex","SOLUSD",1748023932204,42.70694716,180.63,180.62,276.02]
["bitfinex","SOLUSD",1748023932400,61.37022811,180.63,180.62,242.82]
["bitfinex","SOLUSD",1748023933107,42.70694716,180.63,180.62,242.82]
["bitfinex","SOLUSD",1748023934726,42.70694716,180.63,180.62,276.02]
["bitfinex","SOLUSD",1748023935532,24.0572983,180.63,180.62,276.02]
["bitfinex","SOLUSD",1748023935733,5.53617892,180.63,180.62,276.02]
["bitfinex","SOLUSD",1748023936232,5.53587245,180.64,180.62,276.02]
["bitfinex","SOLUSD",1748023938939,24.05699183,180.64,180.62,276.02]
["bitfinex","SOLUSD",1748023939836,5.53587245,180.64,180.62,276.02]
["bitfinex","SOLUSD",1748023940040,5.53464688,180.68,180.62,276.02]
["bitfinex","SOLUSD",1748023940226,37.89238348,180.68,180.62,276.02]
["bitfinex","SOLUSD",1748023940427,18.52111938,180.65,180.62,207.06]
["bitfinex","SOLUSD",1748023940632,18.52111938,180.64,180.63,68.98]
["bitfinex","SOLUSD",1748023941343,18.52111938,180.64,180.62,207.06]
["bitfinex","SOLUSD",1748023941643,42.84910873,180.63,180.62,207.06]
["bitfinex","SOLUSD",1748023941818,42.84910873,180.63,180.62,242.82]
["bitfinex","SOLUSD",1748023941819,61.37022811,180.63,180.62,242.82]
["bitfinex","SOLUSD",1748023942014,63.03122811,180.63,180.62,242.82]
["bitfinex","SOLUSD",1748023944140,44.51010873,180.63,180.62,242.82]
["bitfinex","SOLUSD",1748023944623,63.03122811,180.63,180.62,242.82]
["bitfinex","SOLUSD",1748023945913,63.03122811,180.63,180.62,242.84]
["bitfinex","SOLUSD",1748023947134,63.03122811,180.63,180.58,33.2]
["bitfinex","SOLUSD",1748023947135,18.79181043,180.59,180.58,33.2]
["bitfinex","SOLUSD",1748023947323,37.31292981,180.59,180.58,68.96]
["bitfinex","SOLUSD",1748023947539,37.17076824,180.59,180.58,68.96]
["bitfinex","SOLUSD",1748023947852,42.70817341,180.59,180.58,35.76]
["bitfinex","SOLUSD",1748023948026,42.85033498,180.59,180.58,68.96]
["bitfinex","SOLUSD",1748023948343,42.85033498,180.59,180.58,35.76]
["bitfinex","SOLUSD",1748023952046,42.85033498,180.59,180.52,33.2]
["bitfinex","SOLUSD",1748023952047,26.0,180.54,180.52,33.2]
["bitfinex","SOLUSD",1748023952231,44.64964886,180.54,180.53,35.78]
["bitfinex","SOLUSD",1748023952433,63.17076824,180.54,180.53,35.78]
["bitfinex","SOLUSD",1748023953148,18.64964886,180.53,180.45,6.4645]
["bitfinex","SOLUSD",1748023953353,18.52111938,180.51,180.46,68.98]
["bitfinex","SOLUSD",1748023953571,44.79181043,180.54,180.46,35.78]
["bitfinex","SOLUSD",1748023953722,18.52111938,180.5,180.47,33.2]
["bitfinex","SOLUSD",1748023953925,5.54078014,180.48,180.47,33.2]
["bitfinex","SOLUSD",1748023954422,5.54078014,180.48,180.46,35.78]
["bitfinex","SOLUSD",1748023954646,37.91384987,180.48,180.42,26.0]
["bitfinex","SOLUSD",1748023954952,37.91384987,180.48,180.38,15.07353243]
["bitfinex","SOLUSD",1748023954953,18.52111938,180.45,180.43,68.98]
["bitfinex","SOLUSD",1748023955251,18.52111938,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748023956048,24.06282068,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748023957222,5.5417013,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748023957425,24.06282068,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748023957733,5.5417013,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748023958732,24.06282068,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748023963162,5.5417013,180.45,180.44,33.2]
["bitfinex","SOLUSD",1748023966962,5.54108716,180.47,180.44,33.2]
["bitfinex","SOLUSD",1748023968234,5.54108716,180.47,180.44,240.48]
["bitfinex","SOLUSD",1748023968936,5.53985928,180.51,180.45,6.8538498]
["bitfinex","SOLUSD",1748023970253,5.5395524,180.52,180.45,6.8538498]
["bitfinex","SOLUSD",1748023971840,5.5395524,180.52,180.45,12.39551073]
["bitfinex","SOLUSD",1748023972040,5.5395524,180.52,180.45,6.8538498]
["bitfinex","SOLUSD",1748023972237,18.52111938,180.53,180.45,12.39553232]
["bitfinex","SOLUSD",1748023972432,18.52111938,180.53,180.45,6.8538498]
["bitfinex","SOLUSD",1748023973864,5.5395524,180.52,180.45,6.8538498]
["bitfinex","SOLUSD",1748023974104,19.38843341,180.52,180.45,6.8538498]
["bitfinex","SOLUSD",1748023974374,5.5395524,180.52,180.45,6.8538498]
["bitfinex","SOLUSD",1748023976567,19.38843341,180.52,180.45,6.8538498]
["bitfinex","SOLUSD",1748023976870,18.52111938,180.5,180.46,33.22]
["bitfinex","SOLUSD",1748023978171,18.52111938,180.51,180.46,33.22]
["bitfinex","SOLUSD",1748023978755,5.5401662,180.5,180.46,33.22]
["bitfinex","SOLUSD",1748023979269,5.5401662,180.5,180.45,6.2998]
["bitfinex","SOLUSD",1748023979455,5.5401662,180.5,180.46,33.22]
["bitfinex","SOLUSD",1748023980170,19.39058171,180.5,180.46,33.22]
["bitfinex","SOLUSD",1748023980876,13.85041551,180.5,180.46,33.22]
["bitfinex","SOLUSD",1748023981170,13.85041551,180.5,180.45,6.2998]
["bitfinex","SOLUSD",1748023981371,5.53985928,180.51,180.47,33.22]
["bitfinex","SOLUSD",1748023982972,19.38843341,180.52,180.45,6.2998]
["bitfinex","SOLUSD",1748023983167,19.38843341,180.52,180.46,33.22]
["bitfinex","SOLUSD",1748023983472,19.38843341,180.52,180.47,35.84]
["bitfinex","SOLUSD",1748023983977,37.90955279,180.52,180.47,35.84]
["bitfinex","SOLUSD",1748023984901,18.52111938,180.49,180.47,35.84]
["bitfinex","SOLUSD",1748023985089,5.54078014,180.48,180.47,35.84]
["bitfinex","SOLUSD",1748023987012,24.06189952,180.48,180.47,69.06]
["bitfinex","SOLUSD",1748023987303,5.54078014,180.48,180.47,69.06]
["bitfinex","SOLUSD",1748023987816,24.06189952,180.48,180.47,69.06]
["bitfinex","SOLUSD",1748023989618,24.06189952,180.48,180.47,35.84]
["bitfinex","SOLUSD",1748023989902,24.06189952,180.48,180.47,69.06]
["bitfinex","SOLUSD",1748023990984,42.71154838,180.48,180.47,35.84]
["bitfinex","SOLUSD",1748023991204,178.61154838,180.48,180.47,35.84]
["bitfinex","SOLUSD",1748023991711,178.75370995,180.48,180.47,35.84]
["bitfinex","SOLUSD",1748023993006,178.61154838,180.48,180.47,35.84]
["bitfinex","SOLUSD",1748023993217,159.96189952,180.48,180.47,35.84]
["bitfinex","SOLUSD",1748023994999,159.96189952,180.48,180.47,69.06]
["bitfinex","SOLUSD",1748023995510,5.54078014,180.48,180.47,69.06]
["bitfinex","SOLUSD",1748023998812,24.06189952,180.48,180.47,35.84]
["bitfinex","SOLUSD",1748023999018,24.06189952,180.48,180.47,69.06]
["bitfinex","SOLUSD",1748024000121,5.54078014,180.48,180.47,69.06]
["bitfinex","SOLUSD",1748024002027,5.5401662,180.5,180.47,69.06]
["bitfinex","SOLUSD",1748024003617,5.5401662,180.5,180.44,6.4978]
["bitfinex","SOLUSD",1748024003618,18.52111938,180.49,180.44,6.4978]
["bitfinex","SOLUSD",1748024003804,18.52111938,180.49,180.45,69.06]
["bitfinex","SOLUSD",1748024004002,5.54078014,180.48,180.45,69.06]
["bitfinex","SOLUSD",1748024009733,5.53985928,180.51,180.45,69.06]
["bitfinex","SOLUSD",1748024011831,19.38783769,180.53,180.45,69.06]
["bitfinex","SOLUSD",1748024012006,19.38783769,180.53,180.45,74.60165132]
["bitfinex","SOLUSD",1748024012210,5.53924555,180.53,180.46,0.55390979]
["bitfinex","SOLUSD",1748024013921,5.53893873,180.54,180.46,6.09523615]
["bitfinex","SOLUSD",1748024014819,32.3673183,180.56,180.46,6.09523615]
["bitfinex","SOLUSD",1748024015030,5.53863195,180.55,180.46,6.09523615]
["bitfinex","SOLUSD",1748024015444,5.53863195,180.55,180.47,3.17554105]
["bitfinex","SOLUSD",1748024015723,5.53863195,180.55,180.48,0.55379446]
["bitfinex","SOLUSD",1748024015917,13.84619892,180.56,180.49,33.22]
["bitfinex","SOLUSD",1748024016541,32.3673183,180.56,180.49,33.22]
["bitfinex","SOLUSD",1748024018030,37.90564351,180.56,180.49,33.22]
["bitfinex","SOLUSD",1748024018224,19.38452413,180.56,180.49,33.22]
["bitfinex","SOLUSD",1748024019123,19.38452413,180.56,180.49,33.77377826]
["bitfinex","SOLUSD",1748024019456,13.84374028,180.59,180.5,6.417]
["bitfinex","SOLUSD",1748024019621,5.53709856,180.6,180.54,26.0]
["bitfinex","SOLUSD",1748024019815,5.53709856,180.6,180.55,33.22]
["bitfinex","SOLUSD",1748024020016,18.52111938,180.64,180.56,207.22]
["bitfinex","SOLUSD",1748024020215,18.52111938,180.64,180.57,35.78]
["bitfinex","SOLUSD",1748024021024,19.3734086,180.66,180.57,35.78]
["bitfinex","SOLUSD",1748024021221,19.3734086,180.66,180.58,7.14796167]
["bitfinex","SOLUSD",1748024021532,19.3734086,180.66,180.59,33.22]
["bitfinex","SOLUSD",1748024021939,37.89452798,180.66,180.59,33.22]
["bitfinex","SOLUSD",1748024022551,19.3734086,180.66,180.59,33.22]
["bitfinex","SOLUSD",1748024022738,37.89452798,180.66,180.59,33.22]
["bitfinex","SOLUSD",1748024023058,19.3734086,180.66,180.59,33.22]
["bitfinex","SOLUSD",1748024023355,19.3734086,180.66,180.62,26.0]
["bitfinex","SOLUSD",1748024023660,19.3734086,180.66,180.63,35.78]
["bitfinex","SOLUSD",1748024023954,19.3734086,180.66,180.64,33.2]
["bitfinex","SOLUSD",1748024024470,37.89452798,180.66,180.58,6.5944]
["bitfinex","SOLUSD",1748024024633,18.52111938,180.63,180.59,94.98]
["bitfinex","SOLUSD",1748024026156,18.52111938,180.64,180.59,94.98]
["bitfinex","SOLUSD",1748024026353,18.52111938,180.65,180.59,95.53354118]
["bitfinex","SOLUSD",1748024026656,41.51444701,180.66,180.59,95.53354118]
["bitfinex","SOLUSD",1748024026855,60.03556639,180.66,180.59,95.53354118]
["bitfinex","SOLUSD",1748024029674,65.57082599,180.66,180.59,95.53354118]
["bitfinex","SOLUSD",1748024030470,65.57082599,180.66,180.59,94.98]
["bitfinex","SOLUSD",1748024030471,18.52111938,180.63,180.59,94.98]
["bitfinex","SOLUSD",1748024030851,18.52111938,180.64,180.59,61.78]
["bitfinex","SOLUSD",1748024031067,18.52111938,180.64,180.6,33.2]
["bitfinex","SOLUSD",1748024031966,5.53617892,180.63,180.6,33.2]
["bitfinex","SOLUSD",1748024034165,18.52111938,180.65,180.6,33.2]
["bitfinex","SOLUSD",1748024035576,19.37555358,180.64,180.6,33.2]
["bitfinex","SOLUSD",1748024036882,18.52111938,180.63,180.6,33.2]
["bitfinex","SOLUSD",1748024037054,18.52111938,180.62,180.61,68.96]
["bitfinex","SOLUSD",1748024037764,18.52111938,180.62,180.61,35.76]
["bitfinex","SOLUSD",1748024037978,18.52111938,180.62,180.61,68.96]
["bitfinex","SOLUSD",1748024038474,19.37555358,180.64,180.61,68.96]
["bitfinex","SOLUSD",1748024038661,18.52111938,180.63,180.61,68.96]
["bitfinex","SOLUSD",1748024038864,5.53648543,180.62,180.61,68.96]
["bitfinex","SOLUSD",1748024041074,32.36080051,180.64,180.61,68.96]
["bitfinex","SOLUSD",1748024041264,18.52111938,180.63,180.61,68.96]
["bitfinex","SOLUSD",1748024043090,5.53648543,180.62,180.61,68.96]
["bitfinex","SOLUSD",1748024044589,24.05760481,180.62,180.61,68.96]
["bitfinex","SOLUSD",1748024045879,5.53648543,180.62,180.61,68.96]
["bitfinex","SOLUSD",1748024050688,5.53617892,180.63,180.61,68.96]
["bitfinex","SOLUSD",1748024053190,18.52111938,180.62,180.61,68.96]
["bitfinex","SOLUSD",1748024053391,18.52111938,180.62,180.61,68.94]
["bitfinex","SOLUSD",1748024053603,38.67216824,180.62,180.61,68.94]
["bitfinex","SOLUSD",1748024054296,38.81432981,180.62,180.61,35.74]
["bitfinex","SOLUSD",1748024054871,44.35081524,180.62,180.61,35.74]
["bitfinex","SOLUSD",1748024059185,18.79181043,180.61,180.6,207.1]
["bitfinex","SOLUSD",1748024059400,37.31292981,180.61,180.6,242.84]
["bitfinex","SOLUSD",1748024061314,42.84972179,180.61,180.6,242.84]
["bitfinex","SOLUSD",1748024062186,178.74972179,180.61,180.6,242.84]
["bitfinex","SOLUSD",1748024062386,204.74972179,180.61,180.6,242.84]
["bitfinex","SOLUSD",1748024062814,186.22860241,180.61,180.6,242.84]
["bitfinex","SOLUSD",1748024063006,204.74972179,180.61,180.6,242.84]
["bitfinex","SOLUSD",1748024063192,186.22860241,180.61,180.6,242.84]
["bitfinex","SOLUSD",1748024063393,204.74972179,180.61,180.6,242.84]
["bitfinex","SOLUSD",1748024063999,273.95962156,180.61,180.56,33.2]
["bitfinex","SOLUSD",1748024064204,18.66328095,180.57,180.56,33.2]
["bitfinex","SOLUSD",1748024065615,24.20129944,180.57,180.56,33.2]
["bitfinex","SOLUSD",1748024066022,5.53801849,180.57,180.56,33.2]
["bitfinex","SOLUSD",1748024066225,24.05913787,180.57,180.56,68.96]
["bitfinex","SOLUSD",1748024066526,24.05913787,180.57,180.56,35.76]
["bitfinex","SOLUSD",1748024066710,24.05913787,180.57,180.56,68.96]
["bitfinex","SOLUSD",1748024066914,5.53801849,180.57,180.56,68.96]
["bitfinex","SOLUSD",1748024067590,5.53771181,180.58,180.56,68.96]
["bitfinex","SOLUSD",1748024069599,5.53771181,180.58,180.57,207.18]
["bitfinex","SOLUSD",1748024069801,5.53740517,180.59,180.57,207.18]
["bitfinex","SOLUSD",1748024070015,5.53740517,180.59,180.58,33.2]
["bitfinex","SOLUSD",1748024077230,24.05852455,180.59,180.57,207.18]
["bitfinex","SOLUSD",1748024077535,5.53740517,180.59,180.58,68.94]
["bitfinex","SOLUSD",1748024078051,5.53740517,180.59,180.58,35.74]
["bitfinex","SOLUSD",1748024078534,18.64964886,180.6,180.58,35.74]
["bitfinex","SOLUSD",1748024078729,18.52111938,180.59,180.58,35.74]
["bitfinex","SOLUSD",1748024080233,42.85033498,180.59,180.58,35.74]
["bitfinex","SOLUSD",1748024080412,178.75033498,180.59,180.58,35.74]
["bitfinex","SOLUSD",1748024080730,178.60817341,180.59,180.58,35.74]
["bitfinex","SOLUSD",1748024081037,178.60817341,180.59,180.58,68.94]
["bitfinex","SOLUSD",1748024083840,159.95852455,180.59,180.58,68.94]
["bitfinex","SOLUSD",1748024087642,5.53740517,180.59,180.58,68.94]
["bitfinex","SOLUSD",1748024087949,5.53617892,180.63,180.58,75.0647]
["bitfinex","SOLUSD",1748024096945,5.53495322,180.67,180.59,0.5535519]
["bitfinex","SOLUSD",1748024097254,24.0560726,180.67,180.6,33.2]
["bitfinex","SOLUSD",1748024097425,37.89345567,180.67,180.6,33.2]
["bitfinex","SOLUSD",1748024097633,18.52111938,180.66,180.6,33.2]
["bitfinex","SOLUSD",1748024099466,5.53556601,180.65,180.6,33.2]
["bitfinex","SOLUSD",1748024100486,18.52111938,180.64,180.58,41.8647]
["bitfinex","SOLUSD",1748024100758,18.52111938,180.6,180.59,68.9]
["bitfinex","SOLUSD",1748024101347,24.05821794,180.6,180.59,68.9]
["bitfinex","SOLUSD",1748024101732,5.53709856,180.6,180.59,68.9]
["bitfinex","SOLUSD",1748024103335,5.53679198,180.61,180.59,68.9]
["bitfinex","SOLUSD",1748024106044,5.53648543,180.62,180.6,33.2]
["bitfinex","SOLUSD",1748024106454,1.77416157,180.68,180.6,33.2]
["bitfinex","SOLUSD",1748024106455,5.53556601,180.65,180.6,33.2]
["bitfinex","SOLUSD",1748024106684,5.53556601,180.65,180.61,6.1949]
["bitfinex","SOLUSD",1748024107152,5.53464688,180.68,180.61,6.1949]
["bitfinex","SOLUSD",1748024107347,24.05576626,180.68,180.61,6.1949]
["bitfinex","SOLUSD",1748024108093,37.89238348,180.68,180.61,6.1949]
["bitfinex","SOLUSD",1748024108664,5.53464688,180.68,180.64,26.0]
["bitfinex","SOLUSD",1748024108966,5.53464688,180.68,180.65,68.9]
["bitfinex","SOLUSD",1748024113582,19.37045237,180.69,180.65,68.9]
["bitfinex","SOLUSD",1748024113998,5.53434058,180.69,180.65,68.9]
["bitfinex","SOLUSD",1748024114296,5.53434058,180.69,180.66,207.08]
["bitfinex","SOLUSD",1748024115072,5.53372807,180.71,180.66,207.08]
["bitfinex","SOLUSD",1748024115274,5.53372807,180.71,180.67,26.0]
["bitfinex","SOLUSD",1748024115474,5.53280956,180.74,180.7,26.0]
["bitfinex","SOLUSD",1748024115662,5.53219738,180.76,180.71,94.86]
["bitfinex","SOLUSD",1748024115866,18.52111938,180.73,180.68,6.2981]
["bitfinex","SOLUSD",1748024116091,5.53219738,180.76,180.69,68.86]
["bitfinex","SOLUSD",1748024116092,18.52111938,180.7,180.69,68.86]
["bitfinex","SOLUSD",1748024116696,37.17076824,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024117498,18.52111938,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024117999,24.05515369,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024118977,42.84696412,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024121377,42.70480255,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024122395,24.18368317,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024122598,42.70480255,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024126491,5.53403431,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024126808,24.05515369,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024127100,42.70480255,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024127304,24.32584474,180.7,180.69,35.68]
["bitfinex","SOLUSD",1748024127481,0.14216157,180.68,180.66,207.08]
["bitfinex","SOLUSD",1748024127683,37.31292981,180.67,180.66,240.26]
["bitfinex","SOLUSD",1748024127884,37.31292981,180.67,180.66,275.94]
["bitfinex","SOLUSD",1748024128580,42.84788303,180.67,180.66,275.94]
["bitfinex","SOLUSD",1748024128796,42.70572146,180.67,180.66,275.94]
["bitfinex","SOLUSD",1748024129104,24.0560726,180.67,180.66,275.94]
["bitfinex","SOLUSD",1748024129286,50.0560726,180.67,180.66,275.94]
["bitfinex","SOLUSD",1748024130903,24.0560726,180.67,180.66,275.94]
["bitfinex","SOLUSD",1748024131206,5.53495322,180.67,180.66,275.94]
["bitfinex","SOLUSD",1748024131594,24.0071794,180.67,180.66,275.94]
["bitfinex","SOLUSD",1748024132317,42.65682826,180.67,180.66,207.08]
["bitfinex","SOLUSD",1748024132497,42.65682826,180.67,180.66,275.92]
["bitfinex","SOLUSD",1748024132808,42.79898983,180.67,180.66,242.74]
["bitfinex","SOLUSD",1748024136910,42.79898983,180.67,180.66,35.66]
["bitfinex","SOLUSD",1748024141529,18.79181043,180.66,180.6,207.08]
["bitfinex","SOLUSD",1748024141811,18.79181043,180.64,180.63,35.66]
["bitfinex","SOLUSD",1748024142514,44.79181043,180.64,180.6,240.26]
["bitfinex","SOLUSD",1748024142825,44.79181043,180.64,180.63,35.66]
["bitfinex","SOLUSD",1748024143031,18.79181043,180.61,180.45,16.91306487]
["bitfinex","SOLUSD",1748024143326,0.14216157,180.58,180.5,33.2]
["bitfinex","SOLUSD",1748024144017,18.52111938,180.54,180.5,33.2]
["bitfinex","SOLUSD",1748024144218,0.14216157,180.58,180.5,33.2]
["bitfinex","SOLUSD",1748024144402,18.52111938,180.54,180.5,33.2]
["bitfinex","SOLUSD",1748024145519,5.53924555,180.53,180.5,33.2]
["bitfinex","SOLUSD",1748024146333,5.53924555,180.53,180.51,242.8]
["bitfinex","SOLUSD",1748024146527,5.53924555,180.53,180.52,33.2]
["bitfinex","SOLUSD",1748024147425,5.53863195,180.55,180.52,33.2]
["bitfinex","SOLUSD",1748024149230,5.53863195,180.55,180.52,59.2]
["bitfinex","SOLUSD",1748024149704,19.3822659,180.58,180.52,59.2]
["bitfinex","SOLUSD",1748024149914,18.52111938,180.57,180.52,26.0]
["bitfinex","SOLUSD",1748024150134,18.52111938,180.57,180.53,33.2]
["bitfinex","SOLUSD",1748024151331,19.3822659,180.58,180.53,33.2]
["bitfinex","SOLUSD",1748024153537,37.90338528,180.58,180.53,33.2]
["bitfinex","SOLUSD",1748024154058,19.3822659,180.58,180.53,33.2]
["bitfinex","SOLUSD",1748024154941,5.53709856,180.6,180.56,32.3624]
["bitfinex","SOLUSD",1748024155124,19.37611856,180.64,180.57,68.88]
["bitfinex","SOLUSD",1748024155917,37.89723794,180.64,180.57,68.88]
["bitfinex","SOLUSD",1748024156332,18.52111938,180.61,180.57,68.88]
["bitfinex","SOLUSD",1748024156935,18.52111938,180.62,180.57,68.88]
["bitfinex","SOLUSD",1748024157339,19.37877193,180.61,180.57,68.88]
["bitfinex","SOLUSD",1748024160346,18.52111938,180.59,180.51,208.7135]
["bitfinex","SOLUSD",1748024160519,18.52111938,180.57,180.52,35.64]
["bitfinex","SOLUSD",1748024160845,18.52111938,180.57,180.53,33.2]
["bitfinex","SOLUSD",1748024161147,38.02842079,180.61,180.53,33.2]
["bitfinex","SOLUSD",1748024161148,18.52111938,180.58,180.53,33.2]
["bitfinex","SOLUSD",1748024162145,18.52111938,180.59,180.53,33.2]
["bitfinex","SOLUSD",1748024162646,19.38199135,180.58,180.53,33.2]
["bitfinex","SOLUSD",1748024165938,19.38199135,180.58,180.54,33.2]
["bitfinex","SOLUSD",1748024166145,37.90311073,180.58,180.54,33.2]
["bitfinex","SOLUSD",1748024170327,18.52111938,180.57,180.54,33.2]
["bitfinex","SOLUSD",1748024170951,5.53832521,180.56,180.54,33.2]
["bitfinex","SOLUSD",1748024171257,5.53832521,180.56,180.51,213.2401]
["bitfinex","SOLUSD",1748024171258,18.64964886,180.54,180.53,35.64]
["bitfinex","SOLUSD",1748024171425,81.83404919,180.54,180.53,35.64]
["bitfinex","SOLUSD",1748024172042,44.79181043,180.52,180.51,207.14]
["bitfinex","SOLUSD",1748024172251,63.31292981,180.52,180.51,207.14]
["bitfinex","SOLUSD",1748024172848,18.79181043,180.51,180.5,35.64]
["bitfinex","SOLUSD",1748024173045,42.85278909,180.51,180.5,35.64]
["bitfinex","SOLUSD",1748024179762,24.18950814,180.51,180.5,35.64]
["bitfinex","SOLUSD",1748024179943,24.06097866,180.51,180.5,35.64]
["bitfinex","SOLUSD",1748024180143,5.53985928,180.51,180.5,35.64]
["bitfinex","SOLUSD",1748024180956,24.06097866,180.51,180.5,35.64]
["bitfinex","SOLUSD",1748024181161,5.53985928,180.51,180.5,35.64]
["bitfinex","SOLUSD",1748024181369,24.06097866,180.51,180.5,68.88]
["bitfinex","SOLUSD",1748024182264,5.53985928,180.51,180.5,68.88]
["bitfinex","SOLUSD",1748024183264,5.53960958,180.52,180.5,68.88]
["bitfinex","SOLUSD",1748024183771,5.53924555,180.53,180.5,68.88]
["bitfinex","SOLUSD",1748024183972,18.52111938,180.52,180.5,68.88]
["bitfinex","SOLUSD",1748024185777,5.53985928,180.51,180.5,68.88]
["bitfinex","SOLUSD",1748024186063,24.06097866,180.51,180.5,68.88]
["bitfinex","SOLUSD",1748024190267,0.14216157,180.5,180.41,215.1673]
["bitfinex","SOLUSD",1748024190451,18.52111938,180.46,180.42,68.88]
["bitfinex","SOLUSD",1748024190660,135.9,180.5,180.42,68.88]
["bitfinex","SOLUSD",1748024191077,135.9,180.5,180.45,26.0]
["bitfinex","SOLUSD",1748024191380,135.9,180.5,180.46,33.22]
["bitfinex","SOLUSD",1748024191573,18.52111938,180.5,180.46,33.22]
["bitfinex","SOLUSD",1748024191966,5.54047315,180.49,180.46,33.22]
["bitfinex","SOLUSD",1748024193885,24.06159253,180.49,180.46,33.22]
["bitfinex","SOLUSD",1748024194182,18.52111938,180.48,180.47,33.22]
["bitfinex","SOLUSD",1748024194414,18.52111938,180.48,180.47,68.86]
["bitfinex","SOLUSD",1748024196057,32.37230227,180.49,180.47,68.86]
["bitfinex","SOLUSD",1748024197368,18.52111938,180.48,180.47,68.86]
["bitfinex","SOLUSD",1748024198155,5.54108716,180.47,180.45,207.26]
["bitfinex","SOLUSD",1748024198360,24.06220654,180.47,180.46,68.86]
["bitfinex","SOLUSD",1748024198560,24.06220654,180.47,180.46,35.64]
["bitfinex","SOLUSD",1748024198756,24.06220654,180.47,180.46,68.86]
["bitfinex","SOLUSD",1748024200471,24.06220654,180.47,180.46,35.64]
["bitfinex","SOLUSD",1748024200674,24.06220654,180.47,180.46,68.86]
["bitfinex","SOLUSD",1748024201188,5.54108716,180.47,180.46,68.86]
["bitfinex","SOLUSD",1748024201486,13.84941416,180.52,180.48,26.0]
["bitfinex","SOLUSD",1748024201689,5.53985928,180.51,180.49,33.22]
["bitfinex","SOLUSD",1748024202492,5.53893873,180.54,180.49,33.22]
["bitfinex","SOLUSD",1748024203801,19.38628557,180.54,180.49,33.22]
["bitfinex","SOLUSD",1748024205493,19.38628557,180.54,180.5,6.53]
["bitfinex","SOLUSD",1748024205494,5.53893873,180.54,180.5,6.53]
["bitfinex","SOLUSD",1748024206797,5.53832521,180.56,180.5,6.53]
["bitfinex","SOLUSD",1748024208076,5.53832521,180.56,180.51,26.0]
["bitfinex","SOLUSD",1748024208276,5.53832521,180.56,180.52,68.86]
["bitfinex","SOLUSD",1748024208702,19.38354945,180.57,180.52,68.86]
["bitfinex","SOLUSD",1748024208999,5.53801849,180.57,180.52,68.86]
["bitfinex","SOLUSD",1748024209572,19.38306473,180.57,180.52,68.86]
["bitfinex","SOLUSD",1748024210781,18.52111938,180.6,180.52,68.86]
["bitfinex","SOLUSD",1748024210984,27.68395991,180.61,180.52,68.86]
["bitfinex","SOLUSD",1748024210985,18.52111938,180.61,180.55,26.0]
["bitfinex","SOLUSD",1748024211187,37.8988184,180.62,180.56,33.22]
["bitfinex","SOLUSD",1748024211600,19.37769902,180.62,180.56,33.22]
["bitfinex","SOLUSD",1748024211777,37.8988184,180.62,180.56,33.22]
["bitfinex","SOLUSD",1748024214882,18.52111938,180.61,180.56,33.22]
["bitfinex","SOLUSD",1748024215184,19.37984496,180.6,180.56,33.22]
["bitfinex","SOLUSD",1748024217100,13.8427464,180.6,180.56,33.22]
["bitfinex","SOLUSD",1748024218604,13.8427464,180.6,180.57,207.16]
["bitfinex","SOLUSD",1748024218806,13.8427464,180.6,180.58,35.62]
["bitfinex","SOLUSD",1748024220294,18.52111938,180.59,180.57,207.16]
["bitfinex","SOLUSD",1748024220485,18.52111938,180.58,180.57,207.16]
["bitfinex","SOLUSD",1748024220796,18.52111938,180.58,180.57,242.78]
["bitfinex","SOLUSD",1748024222410,42.70848005,180.58,180.57,242.76]
["bitfinex","SOLUSD",1748024223327,42.85064162,180.58,180.57,207.16]
["bitfinex","SOLUSD",1748024223490,18.79181043,180.57,180.55,35.6]
["bitfinex","SOLUSD",1748024223821,37.17076824,180.56,180.55,35.6]
["bitfinex","SOLUSD",1748024224502,24.05944459,180.56,180.55,35.6]
["bitfinex","SOLUSD",1748024225018,42.70909345,180.56,180.55,35.6]
["bitfinex","SOLUSD",1748024228889,42.85125502,180.56,180.55,35.6]
["bitfinex","SOLUSD",1748024229093,44.79181043,180.52,180.51,35.6]
["bitfinex","SOLUSD",1748024229295,63.31292981,180.52,180.51,35.6]
["bitfinex","SOLUSD",1748024229618,18.52111938,180.52,180.51,35.6]
["bitfinex","SOLUSD",1748024229984,18.52111938,180.53,180.51,35.6]
["bitfinex","SOLUSD",1748024230401,76.38689033,180.56,180.51,35.6]
["bitfinex","SOLUSD",1748024230822,18.52111938,180.55,180.51,35.6]
["bitfinex","SOLUSD",1748024231815,5.53893873,180.54,180.51,35.6]
["bitfinex","SOLUSD",1748024232699,5.53801849,180.57,180.51,35.6]
["bitfinex","SOLUSD",1748024232906,5.53801849,180.57,180.52,6.3013]
["bitfinex","SOLUSD",1748024233220,5.53801849,180.57,180.53,33.2]
["bitfinex","SOLUSD",1748024233737,19.38116158,180.59,180.53,33.2]
["bitfinex","SOLUSD",1748024234688,19.38116158,180.59,180.52,6.3013]
["bitfinex","SOLUSD",1748024234689,18.52111938,180.57,180.52,6.3013]
["bitfinex","SOLUSD",1748024234894,18.52111938,180.55,180.51,35.6]
["bitfinex","SOLUSD",1748024235122,18.52111938,180.54,180.52,33.2]
["bitfinex","SOLUSD",1748024236025,18.52111938,180.55,180.52,33.2]
["bitfinex","SOLUSD",1748024236204,18.52111938,180.56,180.52,33.2]
["bitfinex","SOLUSD",1748024236523,18.52111938,180.55,180.52,33.2]
["bitfinex","SOLUSD",1748024237033,18.52111938,180.53,180.52,33.2]
["bitfinex","SOLUSD",1748024237893,24.06036493,180.53,180.52,33.2]
["bitfinex","SOLUSD",1748024238501,24.06036493,180.53,180.51,35.6]
["bitfinex","SOLUSD",1748024238703,24.06036493,180.53,180.52,33.2]
["bitfinex","SOLUSD",1748024238896,24.06036493,180.53,180.51,35.6]
["bitfinex","SOLUSD",1748024239104,5.53924555,180.53,180.51,68.8]
["bitfinex","SOLUSD",1748024239313,18.52111938,180.52,180.51,68.8]
["bitfinex","SOLUSD",1748024240136,24.06067178,180.52,180.51,68.8]
["bitfinex","SOLUSD",1748024241225,5.5395524,180.52,180.51,68.8]
["bitfinex","SOLUSD",1748024242398,32.36836321,180.55,180.51,68.8]
["bitfinex","SOLUSD",1748024242399,5.53893873,180.54,180.51,68.8]
["bitfinex","SOLUSD",1748024242898,24.06005811,180.54,180.51,68.8]
["bitfinex","SOLUSD",1748024243307,18.52111938,180.52,180.51,68.8]
["bitfinex","SOLUSD",1748024244215,24.06067178,180.52,180.51,68.8]
["bitfinex","SOLUSD",1748024244724,5.5395524,180.52,180.51,68.8]
["bitfinex","SOLUSD",1748024245108,24.06067178,180.52,180.51,68.8]
["bitfinex","SOLUSD",1748024245518,24.06067178,180.52,180.51,35.6]
["bitfinex","SOLUSD",1748024245721,24.06067178,180.52,180.51,68.8]
["bitfinex","SOLUSD",1748024246823,44.50648221,180.52,180.51,35.6]
["bitfinex","SOLUSD",1748024246996,154.69181043,180.51,180.5,35.6]
["bitfinex","SOLUSD",1748024247203,44.79181043,180.48,180.47,242.76]
["bitfinex","SOLUSD",1748024247527,18.79181043,180.47,180.45,35.6]
["bitfinex","SOLUSD",1748024247715,191.73404919,180.46,180.45,35.6]
["bitfinex","SOLUSD",1748024248625,197.2754434,180.46,180.45,35.6]
["bitfinex","SOLUSD",1748024248804,18.79181043,180.42,180.32,6.2414]
["bitfinex","SOLUSD",1748024249001,18.52111938,180.35,180.28,7.7668]
["bitfinex","SOLUSD",1748024249206,18.52111938,180.34,180.29,33.22]
["bitfinex","SOLUSD",1748024249630,18.79181043,180.42,180.29,59.22]
["bitfinex","SOLUSD",1748024249807,18.52111938,180.36,180.29,59.22]
["bitfinex","SOLUSD",1748024250128,18.52111938,180.36,180.29,33.22]
["bitfinex","SOLUSD",1748024250308,18.52111938,180.36,180.29,59.22]
["bitfinex","SOLUSD",1748024250509,5.54477405,180.35,180.29,59.22]
["bitfinex","SOLUSD",1748024250700,18.52111938,180.37,180.29,64.76656517]
["bitfinex","SOLUSD",1748024250904,5.54417432,180.37,180.29,64.76656517]
["bitfinex","SOLUSD",1748024251128,13.85685384,180.42,180.32,26.0]
["bitfinex","SOLUSD",1748024251435,18.52111938,180.39,180.33,33.22]
["bitfinex","SOLUSD",1748024251810,30.40066612,180.38,180.33,33.22]
["bitfinex","SOLUSD",1748024252113,30.40066612,180.38,180.28,7.7668]
["bitfinex","SOLUSD",1748024252114,30.40066612,180.34,180.28,6.2414]
["bitfinex","SOLUSD",1748024252421,18.79181043,180.39,180.29,59.22]
["bitfinex","SOLUSD",1748024252422,30.40066612,180.31,180.29,59.22]
["bitfinex","SOLUSD",1748024252616,35.94670542,180.31,180.29,59.22]
["bitfinex","SOLUSD",1748024252814,35.94670542,180.31,180.29,33.22]
["bitfinex","SOLUSD",1748024253229,30.40066612,180.3,180.28,6.2414]
["bitfinex","SOLUSD",1748024253418,30.40066612,180.3,180.29,33.22]
["bitfinex","SOLUSD",1748024253620,35.94670542,180.31,180.29,33.22]
["bitfinex","SOLUSD",1748024253818,35.94670542,180.31,180.3,33.22]
["bitfinex","SOLUSD",1748024254131,35.94670542,180.31,180.25,26.0]
["bitfinex","SOLUSD",1748024254331,35.94670542,180.31,180.24,7.7668]
["bitfinex","SOLUSD",1748024254332,30.40066612,180.29,180.27,26.0]
["bitfinex","SOLUSD",1748024254537,5.546927,180.28,180.27,26.0]
["bitfinex","SOLUSD",1748024256128,5.5463117,180.3,180.27,26.0]
["bitfinex","SOLUSD",1748024256321,5.5463117,180.3,180.28,35.6]
["bitfinex","SOLUSD",1748024256522,30.40066612,180.29,180.28,35.6]
["bitfinex","SOLUSD",1748024256820,30.40066612,180.29,180.28,68.82]
["bitfinex","SOLUSD",1748024257217,30.40066612,180.29,180.28,68.84]
["bitfinex","SOLUSD",1748024257633,5.5463117,180.3,180.28,68.84]
["bitfinex","SOLUSD",1748024258808,35.94697782,180.3,180.28,68.84]
["bitfinex","SOLUSD",1748024259935,30.40066612,180.29,180.28,68.84]
["bitfinex","SOLUSD",1748024260711,35.94728545,180.29,180.28,68.84]
["bitfinex","SOLUSD",1748024261835,35.94728545,180.29,180.28,35.6]
["bitfinex","SOLUSD",1748024262137,35.94728545,180.29,180.28,68.84]
["bitfinex","SOLUSD",1748024263759,54.73909588,180.29,180.28,35.6]
["bitfinex","SOLUSD",1748024263957,85.139762,180.29,180.28,35.6]
["bitfinex","SOLUSD",1748024264464,54.73909588,180.29,180.28,35.6]
["bitfinex","SOLUSD",1748024264620,24.33842976,180.29,180.28,35.6]
["bitfinex","SOLUSD",1748024264950,54.73909588,180.29,180.28,35.6]
["bitfinex","SOLUSD",1748024265115,35.94728545,180.29,180.28,68.84]
["bitfinex","SOLUSD",1748024265318,5.54661933,180.29,180.28,68.84]
["bitfinex","SOLUSD",1748024265516,35.94728545,180.29,180.28,68.84]
["bitfinex","SOLUSD",1748024266653,49.81383378,180.29,180.28,35.64]
["bitfinex","SOLUSD",1748024267846,49.81383378,180.29,180.28,68.88]
["bitfinex","SOLUSD",1748024269172,5.54661933,180.29,180.28,68.88]
["bitfinex","SOLUSD",1748024271375,5.5463117,180.3,180.28,68.88]
["bitfinex","SOLUSD",1748024272073,30.40066612,180.29,180.28,35.64]
["bitfinex","SOLUSD",1748024272577,30.40066612,180.29,180.28,68.88]
["bitfinex","SOLUSD",1748024272949,185.09247655,180.29,180.28,68.9]
["bitfinex","SOLUSD",1748024273149,190.63909588,180.29,180.28,35.64]
["bitfinex","SOLUSD",1748024273366,192.24149588,180.29,180.28,35.64]
["bitfinex","SOLUSD",1748024278776,248.642162,180.29,180.28,35.64]
["bitfinex","SOLUSD",1748024278985,251.53366439,180.29,180.28,35.64]
["bitfinex","SOLUSD",1748024279680,225.2231956,180.29,180.28,35.64]
["bitfinex","SOLUSD",1748024280579,44.79181043,180.25,180.23,35.64]
["bitfinex","SOLUSD",1748024280783,18.69118292,180.24,180.23,35.64]
["bitfinex","SOLUSD",1748024281483,24.23934093,180.24,180.23,68.9]
["bitfinex","SOLUSD",1748024282181,5.54815801,180.24,180.23,68.9]
["bitfinex","SOLUSD",1748024282603,5.546927,180.28,180.23,74.9607]
["bitfinex","SOLUSD",1748024282893,5.546927,180.28,180.24,0.55464252]
["bitfinex","SOLUSD",1748024283066,5.54569653,180.32,180.25,59.26]
["bitfinex","SOLUSD",1748024283383,19.40933905,180.33,180.26,0.55453429]
["bitfinex","SOLUSD",1748024283582,38.10052197,180.33,180.27,33.26]
["bitfinex","SOLUSD",1748024284530,5.545389,180.33,180.27,34.9186]
["bitfinex","SOLUSD",1748024285063,19.40886152,180.33,180.27,34.9186]
["bitfinex","SOLUSD",1748024285692,30.41904043,180.34,180.27,34.9186]
["bitfinex","SOLUSD",1748024286765,30.41904043,180.33,180.28,33.26]
["bitfinex","SOLUSD",1748024286999,30.41904043,180.33,180.29,35.84]
["bitfinex","SOLUSD",1748024287994,5.54569653,180.32,180.29,35.84]
["bitfinex","SOLUSD",1748024288397,19.4047988,180.37,180.31,26.0]
["bitfinex","SOLUSD",1748024288599,19.4047988,180.37,180.32,33.26]
["bitfinex","SOLUSD",1748024288901,19.4047988,180.37,180.33,207.5]
["bitfinex","SOLUSD",1748024289207,5.54415922,180.37,180.33,207.5]
["bitfinex","SOLUSD",1748024289583,5.54354454,180.39,180.33,207.5]
["bitfinex","SOLUSD",1748024290009,5.54262276,180.42,180.36,26.0]
["bitfinex","SOLUSD",1748024290315,5.54262276,180.42,180.37,69.08]
["bitfinex","SOLUSD",1748024290474,19.39917968,180.42,180.37,69.08]
["bitfinex","SOLUSD",1748024290676,5.54262276,180.42,180.38,6.6251]
["bitfinex","SOLUSD",1748024291875,19.39624744,180.45,180.38,6.6251]
["bitfinex","SOLUSD",1748024293774,13.85454614,180.45,180.38,6.6251]
["bitfinex","SOLUSD",1748024295298,44.27358657,180.45,180.38,6.6251]
["bitfinex","SOLUSD",1748024295911,19.39624744,180.45,180.38,6.6251]
["bitfinex","SOLUSD",1748024296689,30.41904043,180.42,180.39,35.82]
["bitfinex","SOLUSD",1748024296888,30.41904043,180.42,180.39,69.06]
["bitfinex","SOLUSD",1748024298119,5.54292999,180.41,180.39,69.06]
["bitfinex","SOLUSD",1748024298417,35.96197042,180.41,180.39,35.82]
["bitfinex","SOLUSD",1748024298594,35.96197042,180.41,180.4,33.24]
["bitfinex","SOLUSD",1748024299093,5.54292999,180.41,180.4,33.24]
["bitfinex","SOLUSD",1748024299798,79.13284536,180.41,180.33,207.5]
["bitfinex","SOLUSD",1748024300101,30.41904043,180.36,180.34,69.06]
["bitfinex","SOLUSD",1748024300304,5.54477405,180.35,180.34,69.06]
["bitfinex","SOLUSD",1748024300886,35.96381448,180.35,180.34,35.82]
["bitfinex","SOLUSD",1748024301088,35.96381448,180.35,180.34,69.06]
["bitfinex","SOLUSD",1748024302815,5.54477405,180.35,180.34,69.06]
["bitfinex","SOLUSD",1748024303329,35.96381448,180.35,180.34,69.06]
["bitfinex","SOLUSD",1748024303693,35.96381448,180.35,180.34,35.82]
["bitfinex","SOLUSD",1748024304110,35.96381448,180.35,180.34,69.06]
["bitfinex","SOLUSD",1748024305716,35.96381448,180.35,180.26,35.82]
["bitfinex","SOLUSD",1748024305717,44.79181043,180.31,180.26,35.82]
["bitfinex","SOLUSD",1748024305918,26.0,180.27,180.26,35.82]
["bitfinex","SOLUSD",1748024306114,56.41904043,180.27,180.26,35.82]
["bitfinex","SOLUSD",1748024306631,31.5472347,180.27,180.26,35.82]
["bitfinex","SOLUSD",1748024308827,13.86636882,180.3,180.26,35.82]
["bitfinex","SOLUSD",1748024309019,5.54691623,180.29,180.26,35.82]
["bitfinex","SOLUSD",1748024309804,5.54600026,180.32,180.26,35.82]
["bitfinex","SOLUSD",1748024310113,5.54600026,180.32,180.26,37.96604785]
["bitfinex","SOLUSD",1748024311003,41.58510143,180.36,180.26,37.96604785]
["bitfinex","SOLUSD",1748024311004,5.545389,180.33,180.26,37.96604785]
["bitfinex","SOLUSD",1748024311218,30.41904043,180.32,180.26,35.82]
["bitfinex","SOLUSD",1748024311920,19.40886152,180.33,180.26,35.82]
["bitfinex","SOLUSD",1748024311921,49.82790195,180.33,180.26,35.82]
["bitfinex","SOLUSD",1748024312423,30.41904043,180.32,180.26,35.82]
["bitfinex","SOLUSD",1748024312627,49.82790195,180.33,180.26,35.82]
["bitfinex","SOLUSD",1748024313005,30.41904043,180.32,180.26,35.82]
["bitfinex","SOLUSD",1748024314331,30.41904043,180.32,180.27,207.44]
["bitfinex","SOLUSD",1748024314554,19.41101436,180.31,180.28,33.24]
["bitfinex","SOLUSD",1748024319106,13.86501026,180.31,180.29,37.14]
["bitfinex","SOLUSD",1748024324203,15.51771026,180.31,180.29,37.14]
["bitfinex","SOLUSD",1748024324511,79.62989129,180.3,180.27,207.44]
["bitfinex","SOLUSD",1748024324722,49.21085086,180.28,180.27,207.44]
["bitfinex","SOLUSD",1748024325614,54.75777786,180.28,180.27,207.44]
["bitfinex","SOLUSD",1748024326806,44.79181043,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024327128,75.21085086,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024327520,80.75808556,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024337613,87.71990141,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024337938,69.02947327,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024338119,5.5472347,180.27,180.26,70.4]
["bitfinex","SOLUSD",1748024338318,24.23766284,180.27,180.26,70.4]
["bitfinex","SOLUSD",1748024338841,24.33873743,180.28,180.26,70.4]
["bitfinex","SOLUSD",1748024339043,18.69042814,180.27,180.26,70.4]
["bitfinex","SOLUSD",1748024339238,37.48223857,180.27,180.26,70.4]
["bitfinex","SOLUSD",1748024339615,49.24217459,180.27,180.26,70.4]
["bitfinex","SOLUSD",1748024339915,5.546927,180.28,180.26,70.4]
["bitfinex","SOLUSD",1748024340930,13.86501026,180.31,180.26,70.4]
["bitfinex","SOLUSD",1748024341132,44.31537442,180.31,180.26,70.4]
["bitfinex","SOLUSD",1748024341340,30.45036416,180.27,180.26,70.4]
["bitfinex","SOLUSD",1748024342050,30.45036416,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024342051,49.24217459,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024342339,50.76907459,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024342720,20.31871043,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024342924,56.31630929,180.27,180.26,37.14]
["bitfinex","SOLUSD",1748024347140,18.79181043,180.22,180.16,207.48]
["bitfinex","SOLUSD",1748024347326,18.79181043,180.22,180.2,36.94]
["bitfinex","SOLUSD",1748024347535,30.45036416,180.21,180.2,36.94]
["bitfinex","SOLUSD",1748024348965,35.99944578,180.21,180.2,36.94]
["bitfinex","SOLUSD",1748024350855,54.79125621,180.21,180.2,36.94]
["bitfinex","SOLUSD",1748024352631,5.54908162,180.21,180.2,36.94]
["bitfinex","SOLUSD",1748024353031,5.54877372,180.22,180.2,36.94]
["bitfinex","SOLUSD",1748024353337,5.54754243,180.26,180.21,39.7499]
["bitfinex","SOLUSD",1748024354234,19.41639852,180.26,180.21,39.7499]
["bitfinex","SOLUSD",1748024355051,13.86885609,180.26,180.21,39.7499]
["bitfinex","SOLUSD",1748024357262,19.41639852,180.26,180.21,6.4899]
["bitfinex","SOLUSD",1748024357562,19.41639852,180.26,180.22,33.26]
["bitfinex","SOLUSD",1748024359858,27.73617351,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748024360044,58.18653767,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748024361659,46.41578287,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748024361954,65.83110432,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748024362547,47.15149496,180.27,180.22,33.26]
["bitfinex","SOLUSD",1748024363553,19.41532145,180.27,180.22,59.26]
["bitfinex","SOLUSD",1748024363850,13.86808675,180.27,180.22,59.26]
["bitfinex","SOLUSD",1748024365573,18.67960936,180.23,180.2,70.2]
["bitfinex","SOLUSD",1748024365737,18.67960936,180.21,180.2,36.94]
["bitfinex","SOLUSD",1748024366359,18.64964886,180.23,180.2,36.94]
["bitfinex","SOLUSD",1748024366565,18.67960936,180.21,180.2,36.94]
["bitfinex","SOLUSD",1748024367160,18.79181043,180.26,180.2,36.94]
["bitfinex","SOLUSD",1748024367345,18.67960936,180.26,180.21,33.26]
["bitfinex","SOLUSD",1748024367654,47.15149496,180.27,180.21,33.26]
["bitfinex","SOLUSD",1748024367655,18.67960936,180.25,180.21,33.26]
["bitfinex","SOLUSD",1748024367838,30.45006731,180.23,180.21,33.26]
["bitfinex","SOLUSD",1748024368035,30.45006731,180.24,180.21,33.26]
["bitfinex","SOLUSD",1748024368465,30.45006731,180.22,180.21,33.26]
["bitfinex","SOLUSD",1748024369663,35.99884103,180.22,180.21,33.26]
["bitfinex","SOLUSD",1748024370451,5.54877372,180.22,180.21,33.26]
["bitfinex","SOLUSD",1748024371164,35.99884103,180.22,180.21,33.26]
["bitfinex","SOLUSD",1748024372555,35.99884103,180.22,180.2,36.94]
["bitfinex","SOLUSD",1748024372757,49.24187774,180.21,180.2,36.94]
["bitfinex","SOLUSD",1748024373074,18.79181043,180.2,180.16,207.48]
["bitfinex","SOLUSD",1748024373262,49.24187774,180.17,180.16,207.48]
["bitfinex","SOLUSD",1748024373649,54.79219133,180.17,180.16,207.48]
["bitfinex","SOLUSD",1748024374627,80.79219133,180.17,180.15,36.76]
["bitfinex","SOLUSD",1748024374868,18.79181043,180.12,180.1,36.76]
["bitfinex","SOLUSD",1748024375072,18.79181043,180.1,180.08,36.76]
["bitfinex","SOLUSD",1748024375272,30.45006731,180.09,180.08,36.76]
["bitfinex","SOLUSD",1748024376151,18.79181043,180.12,180.08,36.76]
["bitfinex","SOLUSD",1748024376359,30.45006731,180.09,180.01,6.1293]
["bitfinex","SOLUSD",1748024376554,30.45006731,180.06,180.02,36.76]
["bitfinex","SOLUSD",1748024376962,30.45006731,180.05,180.02,36.76]
["bitfinex","SOLUSD",1748024377471,30.45006731,180.03,180.02,36.76]
["bitfinex","SOLUSD",1748024377670,30.45006731,180.03,180.02,70.04]
["bitfinex","SOLUSD",1748024377873,36.00469709,180.03,180.02,36.76]
["bitfinex","SOLUSD",1748024378262,19.44120423,180.03,180.02,36.78]
["bitfinex","SOLUSD",1748024378458,49.89127154,180.03,180.02,36.78]
["bitfinex","SOLUSD",1748024378661,18.79181043,180.02,179.98,8.67466215]
["bitfinex","SOLUSD",1748024378868,30.45006731,179.99,179.98,8.67466215]
["bitfinex","SOLUSD",1748024379376,49.09971617,179.99,179.96,36.78]
["bitfinex","SOLUSD",1748024379562,18.64964886,179.98,179.96,36.78]
["bitfinex","SOLUSD",1748024379750,30.45006731,179.97,179.96,36.78]
["bitfinex","SOLUSD",1748024379950,36.00654894,179.97,179.96,36.78]
["bitfinex","SOLUSD",1748024380175,0.14216157,179.96,179.9,36.78]
["bitfinex","SOLUSD",1748024380392,30.45006731,179.91,179.9,36.78]
["bitfinex","SOLUSD",1748024380759,18.64964886,179.96,179.9,36.78]
["bitfinex","SOLUSD",1748024380962,30.45006731,179.92,179.9,36.78]
["bitfinex","SOLUSD",1748024381260,30.45006731,179.94,179.9,36.78]
["bitfinex","SOLUSD",1748024381453,19.44768571,179.97,179.9,36.78]
["bitfinex","SOLUSD",1748024381454,30.45006731,179.93,179.9,36.78]
["bitfinex","SOLUSD",1748024381975,5.55802578,179.92,179.9,36.78]
["bitfinex","SOLUSD",1748024382384,5.55679039,179.96,179.9,36.78]
["bitfinex","SOLUSD",1748024382570,36.0068577,179.96,179.9,36.78]
["bitfinex","SOLUSD",1748024382768,5.55679039,179.96,179.9,36.78]
["bitfinex","SOLUSD",1748024383469,38.09841524,179.96,179.91,36.8]
["bitfinex","SOLUSD",1748024383665,30.45006731,179.92,179.91,36.8]
["bitfinex","SOLUSD",1748024384179,36.00809309,179.92,179.91,36.8]
["bitfinex","SOLUSD",1748024384377,5.55802578,179.92,179.91,36.8]
["bitfinex","SOLUSD",1748024384959,5.55802578,179.92,179.91,70.1]
["bitfinex","SOLUSD",1748024385694,36.0071665,179.95,179.91,70.1]
["bitfinex","SOLUSD",1748024385859,5.55709919,179.95,179.91,70.1]
["bitfinex","SOLUSD",1748024386261,19.44876638,179.96,179.91,70.1]
["bitfinex","SOLUSD",1748024387287,49.89883369,179.96,179.91,70.1]
["bitfinex","SOLUSD",1748024387673,30.45006731,179.94,179.91,70.1]
["bitfinex","SOLUSD",1748024388366,5.55771688,179.93,179.91,70.1]
["bitfinex","SOLUSD",1748024388689,36.00778419,179.93,179.91,70.1]
["bitfinex","SOLUSD",1748024388999,13.8899804,179.99,179.91,70.1]
["bitfinex","SOLUSD",1748024389171,30.45006731,179.94,179.91,70.1]
["bitfinex","SOLUSD",1748024389498,30.45006731,179.97,179.91,70.1]
["bitfinex","SOLUSD",1748024390117,58.53962926,179.99,179.91,70.1]
["bitfinex","SOLUSD",1748024390273,30.45006731,179.94,179.91,70.1]
["bitfinex","SOLUSD",1748024390480,5.55771688,179.93,179.91,70.1]
["bitfinex","SOLUSD",1748024391708,5.55648163,179.97,179.91,70.1]
["bitfinex","SOLUSD",1748024393209,30.45006731,179.96,179.91,70.1]
["bitfinex","SOLUSD",1748024393429,30.45006731,179.96,179.92,33.32]
["bitfinex","SOLUSD",1748024393581,30.45006731,179.93,179.91,36.8]
["bitfinex","SOLUSD",1748024393779,18.64964886,179.88,179.78,36.82]
["bitfinex","SOLUSD",1748024394015,30.45006731,179.83,179.78,36.82]
["bitfinex","SOLUSD",1748024394181,18.64964886,179.88,179.78,36.82]
["bitfinex","SOLUSD",1748024394182,30.45006731,179.88,179.78,36.82]
["bitfinex","SOLUSD",1748024394384,18.79181043,179.9,179.78,36.82]
["bitfinex","SOLUSD",1748024394603,5.56080742,179.83,179.79,33.32]
["bitfinex","SOLUSD",1748024395483,19.46282599,179.83,179.79,33.32]
["bitfinex","SOLUSD",1748024396596,13.90201857,179.83,179.79,33.32]
["bitfinex","SOLUSD",1748024396979,13.90201857,179.83,179.78,36.82]
["bitfinex","SOLUSD",1748024397205,44.35208588,179.83,179.8,33.32]
["bitfinex","SOLUSD",1748024398110,5.56049822,179.84,179.8,33.32]
["bitfinex","SOLUSD",1748024398312,19.46174377,179.84,179.8,33.32]
["bitfinex","SOLUSD",1748024399320,5.56049822,179.84,179.8,33.32]
["bitfinex","SOLUSD",1748024399697,19.45545434,179.9,179.8,33.32]
["bitfinex","SOLUSD",1748024399900,30.45006731,179.88,179.8,33.32]
["bitfinex","SOLUSD",1748024400119,18.79181043,179.89,179.81,33.32]
["bitfinex","SOLUSD",1748024400334,30.45006731,179.85,179.81,33.32]
["bitfinex","SOLUSD",1748024400504,30.45006731,179.85,179.78,36.82]
["bitfinex","SOLUSD",1748024400695,49.91181108,179.84,179.79,33.32]
["bitfinex","SOLUSD",1748024400900,19.46174377,179.84,179.79,33.32]
["bitfinex","SOLUSD",1748024401814,77.71430218,179.84,179.75,207.86]
["bitfinex","SOLUSD",1748024402132,0.14216157,179.82,179.76,38.5]
["bitfinex","SOLUSD",1748024402333,30.45006731,179.77,179.76,38.5]
["bitfinex","SOLUSD",1748024403023,5.56235398,179.78,179.76,38.5]
["bitfinex","SOLUSD",1748024404039,36.01242129,179.78,179.76,38.5]
["bitfinex","SOLUSD",1748024404205,30.45006731,179.77,179.76,38.5]
["bitfinex","SOLUSD",1748024404515,36.01242129,179.78,179.76,38.5]
["bitfinex","SOLUSD",1748024404948,5.56235398,179.78,179.76,38.5]
["bitfinex","SOLUSD",1748024405150,30.45006731,179.77,179.76,38.5]
["bitfinex","SOLUSD",1748024405529,1.5159,179.76,179.71,41.98]
["bitfinex","SOLUSD",1748024405726,18.64964886,179.75,179.72,41.98]
["bitfinex","SOLUSD",1748024406334,30.45006731,179.73,179.72,41.98]
["bitfinex","SOLUSD",1748024406669,36.01396871,179.73,179.72,41.98]
["bitfinex","SOLUSD",1748024406963,5.5639014,179.73,179.72,41.98]
["bitfinex","SOLUSD",1748024407163,54.80577914,179.73,179.72,41.98]
["bitfinex","SOLUSD",1748024408238,24.35571183,179.73,179.72,41.98]
["bitfinex","SOLUSD",1748024408450,54.80577914,179.73,179.72,41.98]
["bitfinex","SOLUSD",1748024409169,0.14216157,179.71,179.69,42.0]
["bitfinex","SOLUSD",1748024409342,0.41821907,179.72,179.65,42.0]
["bitfinex","SOLUSD",1748024409547,30.45006731,179.66,179.65,42.0]
["bitfinex","SOLUSD",1748024410055,18.64964886,179.68,179.65,42.0]
["bitfinex","SOLUSD",1748024410254,30.45006731,179.66,179.65,42.0]
["bitfinex","SOLUSD",1748024410452,30.45006731,179.66,179.65,75.34]
["bitfinex","SOLUSD",1748024410647,5.56544968,179.68,179.65,75.34]
["bitfinex","SOLUSD",1748024410860,49.09971617,179.66,179.65,42.0]
["bitfinex","SOLUSD",1748024411239,49.24187774,179.66,179.65,42.0]
["bitfinex","SOLUSD",1748024411444,18.79181043,179.65,179.56,6.3071]
["bitfinex","SOLUSD",1748024411646,18.79181043,179.61,179.55,43.66]
["bitfinex","SOLUSD",1748024411872,30.45006731,179.56,179.55,43.66]
["bitfinex","SOLUSD",1748024412474,26.0,179.53,179.46,251.76]
["bitfinex","SOLUSD",1748024412793,19.49643493,179.52,179.46,251.76]
["bitfinex","SOLUSD",1748024412945,30.45006731,179.48,179.47,33.36]
["bitfinex","SOLUSD",1748024413150,30.45006731,179.48,179.46,251.76]
["bitfinex","SOLUSD",1748024413352,19.49643493,179.52,179.46,251.76]
["bitfinex","SOLUSD",1748024413660,30.45006731,179.47,179.46,251.76]
["bitfinex","SOLUSD",1748024413843,18.79181043,179.51,179.46,285.12]
["bitfinex","SOLUSD",1748024414242,18.79181043,179.51,179.37,7.82555331]
["bitfinex","SOLUSD",1748024414463,30.45006731,179.44,179.38,81.62]
["bitfinex","SOLUSD",1748024414650,19.49643493,179.52,179.39,6.1094]
["bitfinex","SOLUSD",1748024414838,13.92602495,179.52,179.41,26.0]
["bitfinex","SOLUSD",1748024415044,13.92602495,179.52,179.42,33.36]
["bitfinex","SOLUSD",1748024415250,30.45006731,179.48,179.42,33.36]
["bitfinex","SOLUSD",1748024415451,13.92602495,179.52,179.42,33.36]
["bitfinex","SOLUSD",1748024416170,30.45006731,179.51,179.42,33.36]
["bitfinex","SOLUSD",1748024416368,13.92602495,179.52,179.45,32.1574]
["bitfinex","SOLUSD",1748024416578,5.56978946,179.54,179.46,81.66]
["bitfinex","SOLUSD",1748024416777,19.49317738,179.55,179.46,81.66]
["bitfinex","SOLUSD",1748024417461,5.56947925,179.55,179.49,26.0]
["bitfinex","SOLUSD",1748024417664,5.56947925,179.55,179.5,241.64]
["bitfinex","SOLUSD",1748024417976,5.56947925,179.55,179.51,48.28]
["bitfinex","SOLUSD",1748024417977,30.45006731,179.54,179.51,48.28]
["bitfinex","SOLUSD",1748024418374,49.94324469,179.55,179.51,48.28]
["bitfinex","SOLUSD",1748024418682,49.94324469,179.55,179.52,33.38]
["bitfinex","SOLUSD",1748024418861,30.45006731,179.54,179.52,33.38]
["bitfinex","SOLUSD",1748024419382,19.49317738,179.55,179.52,33.38]
["bitfinex","SOLUSD",1748024419589,30.45006731,179.53,179.52,33.38]
["bitfinex","SOLUSD",1748024419767,30.45006731,179.54,179.52,33.38]
["bitfinex","SOLUSD",1748024419970,19.49317738,179.55,179.52,33.38]
["bitfinex","SOLUSD",1748024420775,19.49317738,179.55,179.51,48.28]
["bitfinex","SOLUSD",1748024420958,19.49317738,179.55,179.52,33.38]
["bitfinex","SOLUSD",1748024421162,5.56947925,179.55,179.52,39.8421]
["bitfinex","SOLUSD",1748024422683,5.56947925,179.55,179.5,208.26]
["bitfinex","SOLUSD",1748024422684,30.45006731,179.53,179.5,208.26]
["bitfinex","SOLUSD",1748024422867,5.57040998,179.52,179.51,48.3]
["bitfinex","SOLUSD",1748024423778,5.57040998,179.52,179.51,81.68]
["bitfinex","SOLUSD",1748024424187,36.02047729,179.52,179.51,81.68]
["bitfinex","SOLUSD",1748024424769,5.57040998,179.52,179.51,81.68]
["bitfinex","SOLUSD",1748024424998,5.56978946,179.54,179.51,81.68]
["bitfinex","SOLUSD",1748024427003,7.962,179.51,179.36,18.64964886]
["bitfinex","SOLUSD",1748024427188,8.38021907,179.51,179.37,81.68]
["bitfinex","SOLUSD",1748024427492,7.962,179.51,179.37,87.9813]
["bitfinex","SOLUSD",1748024427696,47.15094225,179.47,179.37,87.9813]
["bitfinex","SOLUSD",1748024427867,47.15094225,179.46,179.37,87.9813]
["bitfinex","SOLUSD",1748024428071,47.15094225,179.4,179.38,48.3]
["bitfinex","SOLUSD",1748024428272,47.15094225,179.42,179.38,48.3]
["bitfinex","SOLUSD",1748024428479,0.41821907,179.47,179.39,33.4]
["bitfinex","SOLUSD",1748024428785,47.15094225,179.47,179.39,33.4]
["bitfinex","SOLUSD",1748024429097,47.15094225,179.49,179.39,33.4]
["bitfinex","SOLUSD",1748024429470,47.15094225,179.48,179.39,33.4]
["bitfinex","SOLUSD",1748024429770,47.15094225,179.49,179.39,33.4]
["bitfinex","SOLUSD",1748024429985,19.49860724,179.5,179.39,33.4]
["bitfinex","SOLUSD",1748024430179,0.5,179.49,179.39,38.97437047]
["bitfinex","SOLUSD",1748024430389,47.15094225,179.49,179.4,81.7]
["bitfinex","SOLUSD",1748024430774,47.15094225,179.47,179.41,33.4]
["bitfinex","SOLUSD",1748024431086,5.57227237,179.46,179.41,33.4]
["bitfinex","SOLUSD",1748024432202,19.5029533,179.46,179.41,33.4]
["bitfinex","SOLUSD",1748024432402,5.57227237,179.46,179.41,33.4]
["bitfinex","SOLUSD",1748024432567,5.57227237,179.46,179.42,6.299]
["bitfinex","SOLUSD",1748024433108,1.6097,179.52,179.42,6.299]
["bitfinex","SOLUSD",1748024433109,5.57103064,179.5,179.42,6.299]
["bitfinex","SOLUSD",1748024433604,19.49860724,179.5,179.42,6.299]
["bitfinex","SOLUSD",1748024434176,66.64954949,179.5,179.42,6.299]
["bitfinex","SOLUSD",1748024434373,47.15094225,179.48,179.35,6.089]
["bitfinex","SOLUSD",1748024434598,47.15094225,179.48,179.39,26.0]
["bitfinex","SOLUSD",1748024434896,47.15094225,179.48,179.4,33.4]
["bitfinex","SOLUSD",1748024435094,19.50186659,179.47,179.4,33.4]
["bitfinex","SOLUSD",1748024435471,5.57196188,179.47,179.4,33.4]
["bitfinex","SOLUSD",1748024436973,13.92792165,179.5,179.4,33.4]
["bitfinex","SOLUSD",1748024437472,13.92792165,179.5,179.4,59.4]
["bitfinex","SOLUSD",1748024438001,5.57072029,179.51,179.42,6.1483]
["bitfinex","SOLUSD",1748024438372,5.57072029,179.51,179.43,26.5570046]
["bitfinex","SOLUSD",1748024438587,5.57072029,179.51,179.44,48.32]
["bitfinex","SOLUSD",1748024438899,5.57072029,179.51,179.45,241.82]
["bitfinex","SOLUSD",1748024439095,19.49226259,179.56,179.45,241.82]
["bitfinex","SOLUSD",1748024439581,47.15094225,179.55,179.45,208.42]
["bitfinex","SOLUSD",1748024439785,47.15094225,179.53,179.46,33.4]
["bitfinex","SOLUSD",1748024440000,47.15094225,179.52,179.46,33.4]
["bitfinex","SOLUSD",1748024440395,47.15094225,179.53,179.46,33.4]
["bitfinex","SOLUSD",1748024440700,47.15094225,179.53,179.45,208.42]
["bitfinex","SOLUSD",1748024440905,47.15094225,179.53,179.46,33.4]
["bitfinex","SOLUSD",1748024441201,19.49643493,179.52,179.46,33.4]
["bitfinex","SOLUSD",1748024441406,66.64737718,179.52,179.46,33.4]
["bitfinex","SOLUSD",1748024441906,19.49643493,179.52,179.46,33.4]
["bitfinex","SOLUSD",1748024444392,47.15094225,179.48,179.45,208.42]
["bitfinex","SOLUSD",1748024444605,47.76670391,179.52,179.45,208.42]
["bitfinex","SOLUSD",1748024444606,47.15094225,179.47,179.45,208.42]
["bitfinex","SOLUSD",1748024444984,19.49643493,179.52,179.46,6.3005]
["bitfinex","SOLUSD",1748024445291,47.15094225,179.55,179.47,33.4]
["bitfinex","SOLUSD",1748024445513,47.15094225,179.54,179.47,33.4]
["bitfinex","SOLUSD",1748024445705,5.56916907,179.56,179.47,33.4]
["bitfinex","SOLUSD",1748024446380,47.15094225,179.54,179.47,33.4]
["bitfinex","SOLUSD",1748024446582,47.15094225,179.53,179.46,6.3005]
["bitfinex","SOLUSD",1748024446783,47.15094225,179.53,179.45,208.42]
["bitfinex","SOLUSD",1748024446784,47.15094225,179.48,179.45,208.42]
["bitfinex","SOLUSD",1748024446998,47.15094225,179.46,179.45,208.42]
["bitfinex","SOLUSD",1748024447183,52.72321462,179.46,179.45,208.42]
["bitfinex","SOLUSD",1748024447378,5.57227237,179.46,179.45,208.42]
["bitfinex","SOLUSD",1748024447619,52.72321462,179.46,179.45,208.42]
["bitfinex","SOLUSD",1748024447907,50.23092155,179.46,179.34,218.35714684]
["bitfinex","SOLUSD",1748024448112,30.72796825,179.42,179.35,80.5]
["bitfinex","SOLUSD",1748024448285,30.72796825,179.44,179.35,80.5]
["bitfinex","SOLUSD",1748024448612,19.5029533,179.46,179.35,80.5]
["bitfinex","SOLUSD",1748024448820,19.5029533,179.46,179.38,26.0]
["bitfinex","SOLUSD",1748024449110,19.5029533,179.46,179.39,33.4]
["bitfinex","SOLUSD",1748024450679,50.23092155,179.46,179.35,26.0]
["bitfinex","SOLUSD",1748024450885,50.23092155,179.46,179.36,80.5]
["bitfinex","SOLUSD",1748024451087,19.5029533,179.46,179.36,80.5]
["bitfinex","SOLUSD",1748024451313,19.5029533,179.46,179.36,86.07526413]
["bitfinex","SOLUSD",1748024451513,19.5029533,179.46,179.36,80.5]
["bitfinex","SOLUSD",1748024451709,19.5029533,179.46,179.36,86.07532577]
["bitfinex","SOLUSD",1748024451910,5.57227237,179.46,179.36,86.63252369]
["bitfinex","SOLUSD",1748024452405,5.57227237,179.46,179.39,26.0]
["bitfinex","SOLUSD",1748024452717,5.57227237,179.46,179.4,26.0]
["bitfinex","SOLUSD",1748024452925,5.57227237,179.46,179.41,33.4]
["bitfinex","SOLUSD",1748024453296,50.22874827,179.48,179.41,33.4]
["bitfinex","SOLUSD",1748024453621,19.50078002,179.48,179.41,33.4]
["bitfinex","SOLUSD",1748024454610,30.72796825,179.47,179.42,33.4]
["bitfinex","SOLUSD",1748024454797,19.50078002,179.48,179.42,33.4]
["bitfinex","SOLUSD",1748024454997,19.50078002,179.48,179.43,47.1]
["bitfinex","SOLUSD",1748024455203,50.22874827,179.48,179.43,47.1]
["bitfinex","SOLUSD",1748024455909,19.50078002,179.48,179.43,47.1]
["bitfinex","SOLUSD",1748024456122,5.57165143,179.48,179.43,47.1]
["bitfinex","SOLUSD",1748024456817,19.50078002,179.48,179.43,47.1]
["bitfinex","SOLUSD",1748024459599,13.92912859,179.48,179.43,47.1]
["bitfinex","SOLUSD",1748024460800,13.92912859,179.48,179.44,208.44]
["bitfinex","SOLUSD",1748024461001,30.72796825,179.45,179.43,47.1]
["bitfinex","SOLUSD",1748024461199,30.72796825,179.44,179.43,47.1]
["bitfinex","SOLUSD",1748024461610,36.30086169,179.44,179.43,47.1]
["bitfinex","SOLUSD",1748024462303,5.57289344,179.44,179.43,47.1]
["bitfinex","SOLUSD",1748024463117,19.50186659,179.47,179.43,47.1]
["bitfinex","SOLUSD",1748024463500,19.49860724,179.5,179.43,47.1]
["bitfinex","SOLUSD",1748024463707,47.35376044,179.5,179.43,47.1]
["bitfinex","SOLUSD",1748024463907,78.08172869,179.5,179.43,47.1]
["bitfinex","SOLUSD",1748024464114,19.49860724,179.5,179.43,47.1]
["bitfinex","SOLUSD",1748024464798,50.22657549,179.5,179.43,47.1]
["bitfinex","SOLUSD",1748024465124,30.72796825,179.47,179.43,47.1]
["bitfinex","SOLUSD",1748024465423,30.72796825,179.46,179.43,47.1]
["bitfinex","SOLUSD",1748024465614,5.57258289,179.45,179.43,47.1]
["bitfinex","SOLUSD",1748024465827,5.57258289,179.45,179.43,80.5]
["bitfinex","SOLUSD",1748024467018,5.57258289,179.45,179.43,47.1]
["bitfinex","SOLUSD",1748024467019,36.30055114,179.45,179.43,47.1]
["bitfinex","SOLUSD",1748024467225,30.72796825,179.44,179.43,47.1]
["bitfinex","SOLUSD",1748024467595,5.57289344,179.44,179.43,47.1]
["bitfinex","SOLUSD",1748024468409,5.57165143,179.48,179.43,47.1]
["bitfinex","SOLUSD",1748024468809,19.50078002,179.48,179.43,47.1]
["bitfinex","SOLUSD",1748024471299,5.57165143,179.48,179.43,47.1]
["bitfinex","SOLUSD",1748024471815,19.49860724,179.5,179.43,47.1]
["bitfinex","SOLUSD",1748024473316,19.49860724,179.5,179.44,33.4]
["bitfinex","SOLUSD",1748024473512,50.22657549,179.5,179.44,33.4]
["bitfinex","SOLUSD",1748024473912,19.49860724,179.5,179.44,33.4]
["bitfinex","SOLUSD",1748024474718,19.49860724,179.5,179.45,208.44]
["bitfinex","SOLUSD",1748024475220,5.57103064,179.5,179.45,208.44]
["bitfinex","SOLUSD",1748024476112,19.4950352,179.54,179.45,208.44]
["bitfinex","SOLUSD",1748024476708,19.4950352,179.54,179.45,214.01250918]
["bitfinex","SOLUSD",1748024476923,5.56978946,179.54,179.45,214.01250918]
["bitfinex","SOLUSD",1748024477803,5.56978946,179.54,179.46,18.64964886]
["bitfinex","SOLUSD",1748024478103,19.49135433,179.57,179.46,24.22176987]
["bitfinex","SOLUSD",1748024478304,19.49135433,179.57,179.46,18.64964886]
["bitfinex","SOLUSD",1748024478926,19.49135433,179.57,179.46,24.22183696]
["bitfinex","SOLUSD",1748024479146,19.49135433,179.57,179.47,26.0]
["bitfinex","SOLUSD",1748024479303,5.56885894,179.57,179.49,1.5538]
["bitfinex","SOLUSD",1748024479609,5.56885894,179.57,179.52,6.4858]
["bitfinex","SOLUSD",1748024479927,30.72796825,179.63,179.53,33.4]
["bitfinex","SOLUSD",1748024479928,13.91769256,179.63,179.53,33.4]
["bitfinex","SOLUSD",1748024480332,44.64566081,179.63,179.53,33.4]
["bitfinex","SOLUSD",1748024480700,30.72796825,179.58,179.53,33.4]
["bitfinex","SOLUSD",1748024481425,30.72796825,179.57,179.53,33.4]
["bitfinex","SOLUSD",1748024481631,30.72796825,179.55,179.54,33.4]
["bitfinex","SOLUSD",1748024481844,6.6317,179.61,179.54,33.4]
["bitfinex","SOLUSD",1748024482007,30.72796825,179.59,179.54,33.4]
["bitfinex","SOLUSD",1748024482330,78.05536245,179.6,179.54,33.4]
["bitfinex","SOLUSD",1748024482529,30.72796825,179.59,179.54,33.4]
["bitfinex","SOLUSD",1748024483313,30.72796825,179.58,179.54,33.4]
["bitfinex","SOLUSD",1748024483558,30.72796825,179.55,179.54,33.4]
["bitfinex","SOLUSD",1748024483858,1.586,179.57,179.54,33.4]
["bitfinex","SOLUSD",1748024484014,36.2974475,179.55,179.54,33.4]
["bitfinex","SOLUSD",1748024484215,50.22114563,179.55,179.5,79.42]
["bitfinex","SOLUSD",1748024484520,30.72796825,179.51,179.5,46.02]
["bitfinex","SOLUSD",1748024485914,5.5700997,179.53,179.5,46.02]
["bitfinex","SOLUSD",1748024486119,30.72796825,179.51,179.45,208.44]
["bitfinex","SOLUSD",1748024486320,30.72796825,179.48,179.46,46.02]
["bitfinex","SOLUSD",1748024488059,5.57196188,179.47,179.46,46.02]
["bitfinex","SOLUSD",1748024488346,36.29993013,179.47,179.46,46.02]
["bitfinex","SOLUSD",1748024490747,36.4420917,179.47,179.46,44.3534]
["bitfinex","SOLUSD",1748024490948,0.14216157,179.45,179.34,9.93714684]
["bitfinex","SOLUSD",1748024491157,0.14216157,179.45,179.35,79.42]
["bitfinex","SOLUSD",1748024491158,30.72796825,179.37,179.35,79.42]
["bitfinex","SOLUSD",1748024491338,30.72796825,179.36,179.35,79.42]
["bitfinex","SOLUSD",1748024491535,30.72796825,179.36,179.35,46.02]
["bitfinex","SOLUSD",1748024491935,30.72796825,179.36,179.34,9.93714684]
["bitfinex","SOLUSD",1748024491936,56.72796825,179.36,179.34,8.27054684]
["bitfinex","SOLUSD",1748024492136,5.57662279,179.32,179.29,46.02]
["bitfinex","SOLUSD",1748024492335,61.4559365,179.3,179.29,46.02]
["bitfinex","SOLUSD",1748024492647,30.72796825,179.3,179.29,46.02]
["bitfinex","SOLUSD",1748024492847,5.71878436,179.32,179.29,46.02]
["bitfinex","SOLUSD",1748024493045,5.57662279,179.32,179.29,79.42]
["bitfinex","SOLUSD",1748024493449,5.57537912,179.36,179.29,79.42]
["bitfinex","SOLUSD",1748024493833,5.57444673,179.39,179.3,1.5422]
["bitfinex","SOLUSD",1748024494034,61.18465229,179.43,179.3,33.11918842]
["bitfinex","SOLUSD",1748024494260,5.57227237,179.46,179.33,26.0]
["bitfinex","SOLUSD",1748024494564,47.25136519,179.42,179.34,79.44]
["bitfinex","SOLUSD",1748024494868,47.25136519,179.45,179.35,208.5]
["bitfinex","SOLUSD",1748024495379,19.50318625,179.46,179.35,208.5]
["bitfinex","SOLUSD",1748024495677,66.75455144,179.46,179.35,208.5]
["bitfinex","SOLUSD",1748024495877,5.57227237,179.46,179.35,208.5]
["bitfinex","SOLUSD",1748024496079,47.25136519,179.48,179.36,5.57537912]
["bitfinex","SOLUSD",1748024496239,13.92810208,179.5,179.36,5.57537912]
["bitfinex","SOLUSD",1748024496439,47.25136519,179.47,179.36,5.57537912]
["bitfinex","SOLUSD",1748024496656,47.25136519,179.47,179.35,214.07565224]
["bitfinex","SOLUSD",1748024496855,47.25136519,179.47,179.35,208.5]
["bitfinex","SOLUSD",1748024497053,47.25136519,179.48,179.35,214.07557339]
["bitfinex","SOLUSD",1748024497249,47.25136519,179.49,179.36,26.0]
["bitfinex","SOLUSD",1748024498071,13.92810208,179.5,179.36,31.57516885]
["bitfinex","SOLUSD",1748024498370,47.25136519,179.49,179.36,31.57516885]
["bitfinex","SOLUSD",1748024498554,61.17946727,179.5,179.36,31.57516885]
["bitfinex","SOLUSD",1748024498754,47.25136519,179.47,179.36,26.0]
["bitfinex","SOLUSD",1748024498965,47.25136519,179.43,179.37,79.46]
["bitfinex","SOLUSD",1748024499149,47.25136519,179.41,179.38,79.46]
["bitfinex","SOLUSD",1748024499352,0.41821907,179.49,179.38,79.46]
["bitfinex","SOLUSD",1748024499560,47.25136519,179.45,179.38,79.46]
["bitfinex","SOLUSD",1748024499965,47.25136519,179.47,179.38,79.46]
["bitfinex","SOLUSD",1748024500173,19.50186659,179.47,179.38,79.46]
["bitfinex","SOLUSD",1748024500353,5.57196188,179.47,179.38,105.46]
["bitfinex","SOLUSD",1748024500547,5.57196188,179.47,179.39,7.08859156]
["bitfinex","SOLUSD",1748024500870,19.49568229,179.53,179.43,27.6084]
["bitfinex","SOLUSD",1748024501068,19.49568229,179.53,179.44,33.42]
["bitfinex","SOLUSD",1748024501270,19.49568229,179.53,179.45,46.04]
["bitfinex","SOLUSD",1748024501772,13.92558259,179.53,179.45,46.04]
["bitfinex","SOLUSD",1748024502245,5.56978946,179.54,179.46,26.0]
["bitfinex","SOLUSD",1748024502662,19.49426311,179.54,179.46,26.0]
["bitfinex","SOLUSD",1748024502883,66.7456283,179.54,179.47,46.04]
["bitfinex","SOLUSD",1748024503068,66.7456283,179.54,179.48,33.42]
["bitfinex","SOLUSD",1748024503275,19.49426311,179.54,179.48,33.42]
["bitfinex","SOLUSD",1748024503796,19.48992092,179.58,179.49,208.46]
["bitfinex","SOLUSD",1748024504468,47.25136519,179.57,179.49,208.46]
["bitfinex","SOLUSD",1748024504677,47.25136519,179.56,179.49,208.46]
["bitfinex","SOLUSD",1748024504990,47.25136519,179.57,179.49,208.46]
["bitfinex","SOLUSD",1748024505587,19.48992092,179.58,179.5,33.4]
["bitfinex","SOLUSD",1748024505964,75.08947448,179.61,179.5,33.4]
["bitfinex","SOLUSD",1748024506470,27.83810929,179.61,179.5,33.4]
["bitfinex","SOLUSD",1748024506978,27.83810929,179.61,179.5,39.811]
["bitfinex","SOLUSD",1748024509296,47.25136519,179.6,179.5,6.411]
["bitfinex","SOLUSD",1748024509508,47.25136519,179.54,179.49,208.46]
["bitfinex","SOLUSD",1748024509691,47.25136519,179.52,179.5,44.44]
["bitfinex","SOLUSD",1748024510108,47.25136519,179.51,179.5,44.44]
["bitfinex","SOLUSD",1748024511116,47.25136519,179.54,179.5,44.44]
["bitfinex","SOLUSD",1748024511420,47.25136519,179.53,179.5,44.44]
["bitfinex","SOLUSD",1748024511614,47.25136519,179.54,179.5,44.44]
["bitfinex","SOLUSD",1748024512806,47.25136519,179.53,179.5,44.44]
["bitfinex","SOLUSD",1748024513912,5.57040998,179.52,179.5,44.44]
["bitfinex","SOLUSD",1748024514895,5.57040998,179.52,179.51,33.4]
["bitfinex","SOLUSD",1748024515897,13.92507254,179.54,179.51,33.4]
["bitfinex","SOLUSD",1748024518315,47.25136519,179.56,179.51,33.4]
["bitfinex","SOLUSD",1748024520204,19.49317738,179.55,179.51,33.4]
["bitfinex","SOLUSD",1748024521325,66.74454257,179.55,179.51,33.4]
["bitfinex","SOLUSD",1748024521629,47.25136519,179.52,179.49,208.46]
["bitfinex","SOLUSD",1748024521923,30.71268943,179.52,179.49,208.46]
["bitfinex","SOLUSD",1748024522123,30.71268943,179.52,179.49,241.86]
["bitfinex","SOLUSD",1748024522325,36.28340972,179.51,179.49,241.86]
["bitfinex","SOLUSD",1748024522626,30.71268943,179.5,179.49,241.86]
["bitfinex","SOLUSD",1748024522802,36.28340972,179.51,179.49,241.86]
["bitfinex","SOLUSD",1748024523203,5.57072029,179.51,179.49,241.86]
["bitfinex","SOLUSD",1748024524333,47.14528703,179.51,179.49,241.86]
["bitfinex","SOLUSD",1748024524911,47.14528703,179.51,179.49,208.46]
["bitfinex","SOLUSD",1748024525117,47.14528703,179.5,179.49,208.46]
["bitfinex","SOLUSD",1748024526237,5.57103064,179.5,179.49,208.46]
["bitfinex","SOLUSD",1748024526939,5.57103064,179.5,179.49,207.46]
["bitfinex","SOLUSD",1748024527242,5.57103064,179.5,179.39,26.0]
["bitfinex","SOLUSD",1748024527243,11.63293064,179.5,179.24,10.0]
["bitfinex","SOLUSD",1748024527422,26.0,179.29,179.2,17.0496082]
["bitfinex","SOLUSD",1748024527733,47.14528703,179.27,179.2,17.0496082]
["bitfinex","SOLUSD",1748024528033,0.41821907,179.26,179.19,17.0496082]
["bitfinex","SOLUSD",1748024528229,0.41821907,179.26,179.2,33.4]
["bitfinex","SOLUSD",1748024528230,19.52689131,179.24,179.2,33.4]
["bitfinex","SOLUSD",1748024528409,19.52689131,179.24,179.19,17.0496082]
["bitfinex","SOLUSD",1748024528614,19.52689131,179.24,179.2,77.84]
["bitfinex","SOLUSD",1748024529231,5.5791118,179.24,179.2,77.84]
["bitfinex","SOLUSD",1748024530237,52.72439883,179.24,179.19,61.5096082]
["bitfinex","SOLUSD",1748024530416,47.14528703,179.23,179.19,94.9096082]
["bitfinex","SOLUSD",1748024530608,47.14528703,179.22,179.19,94.9096082]
["bitfinex","SOLUSD",1748024531130,47.14528703,179.23,179.19,94.9096082]
["bitfinex","SOLUSD",1748024531922,66.67217834,179.24,179.19,94.9096082]
["bitfinex","SOLUSD",1748024532129,19.52689131,179.24,179.19,77.86]
["bitfinex","SOLUSD",1748024532520,5.5791118,179.24,179.19,77.86]
["bitfinex","SOLUSD",1748024532720,47.14528703,179.3,179.19,77.86]
["bitfinex","SOLUSD",1748024533224,47.14528703,179.31,179.19,77.86]
["bitfinex","SOLUSD",1748024533426,47.14528703,179.3,179.19,77.86]
["bitfinex","SOLUSD",1748024534127,47.14528703,179.29,179.19,77.86]
["bitfinex","SOLUSD",1748024534439,5.57755591,179.29,179.19,77.86]
["bitfinex","SOLUSD",1748024535035,5.57755591,179.29,179.19,83.44061096]
["bitfinex","SOLUSD",1748024535236,5.57662279,179.32,179.19,109.44061096]
["bitfinex","SOLUSD",1748024535441,0.41821907,179.43,179.23,26.0]
["bitfinex","SOLUSD",1748024535754,47.14528703,179.34,179.24,33.42]
["bitfinex","SOLUSD",1748024535913,73.14528703,179.4,179.22,26.0]
["bitfinex","SOLUSD",1748024535914,47.14528703,179.32,179.22,26.0]
["bitfinex","SOLUSD",1748024536114,47.14528703,179.32,179.23,78.26]
["bitfinex","SOLUSD",1748024536320,47.14528703,179.33,179.23,83.83936726]
["bitfinex","SOLUSD",1748024536536,47.14528703,179.34,179.23,78.26]
["bitfinex","SOLUSD",1748024536742,47.14528703,179.33,179.23,83.83940644]
["bitfinex","SOLUSD",1748024536946,19.51165123,179.38,179.23,83.83940644]
["bitfinex","SOLUSD",1748024537141,52.72004452,179.38,179.26,26.0]
["bitfinex","SOLUSD",1748024537443,52.71911234,179.41,179.28,0.14216157]
["bitfinex","SOLUSD",1748024537844,47.14528703,179.39,179.28,0.14216157]
["bitfinex","SOLUSD",1748024538145,47.14528703,179.39,179.27,242.06]
["bitfinex","SOLUSD",1748024538343,5.57817816,179.27,179.23,44.82]
["bitfinex","SOLUSD",1748024538550,52.72346519,179.27,179.23,44.82]
["bitfinex","SOLUSD",1748024538872,5.57817816,179.27,179.23,44.82]
["bitfinex","SOLUSD",1748024539150,5.57817816,179.27,179.24,33.44]
["bitfinex","SOLUSD",1748024540541,19.52144569,179.29,179.24,33.44]
["bitfinex","SOLUSD",1748024540946,6.47755591,179.29,179.24,33.44]
["bitfinex","SOLUSD",1748024541137,5.57755591,179.29,179.24,33.44]
["bitfinex","SOLUSD",1748024542451,19.51836104,179.32,179.24,33.44]
["bitfinex","SOLUSD",1748024543026,5.57662279,179.32,179.24,39.01896445]
["bitfinex","SOLUSD",1748024543328,5.57600089,179.34,179.25,0.14216157]
["bitfinex","SOLUSD",1748024543538,5.57600089,179.34,179.25,26.14216157]
["bitfinex","SOLUSD",1748024543740,5.57600089,179.34,179.25,0.14216157]
["bitfinex","SOLUSD",1748024544047,5.57600089,179.34,179.27,26.0]
["bitfinex","SOLUSD",1748024544230,5.57600089,179.34,179.28,33.44]
["bitfinex","SOLUSD",1748024544544,66.6602284,179.35,179.28,33.44]
["bitfinex","SOLUSD",1748024544746,19.51494137,179.35,179.28,33.44]
["bitfinex","SOLUSD",1748024544942,66.6602284,179.35,179.28,33.44]
["bitfinex","SOLUSD",1748024545125,47.14528703,179.34,179.28,33.44]
["bitfinex","SOLUSD",1748024545327,47.14528703,179.33,179.28,33.44]
["bitfinex","SOLUSD",1748024545750,94.53867835,179.35,179.28,33.44]
["bitfinex","SOLUSD",1748024546047,4.8,179.34,179.28,33.44]
["bitfinex","SOLUSD",1748024546229,47.14528703,179.33,179.28,33.44]
["bitfinex","SOLUSD",1748024546641,19.51817978,179.32,179.28,33.44]
["bitfinex","SOLUSD",1748024546944,47.14528703,179.31,179.23,44.82]
["bitfinex","SOLUSD",1748024547144,47.14528703,179.31,179.24,33.44]
["bitfinex","SOLUSD",1748024547651,94.54658079,179.32,179.24,33.44]
["bitfinex","SOLUSD",1748024547824,19.51817978,179.32,179.24,33.44]
["bitfinex","SOLUSD",1748024548020,5.57662279,179.32,179.25,0.14216157]
["bitfinex","SOLUSD",1748024548750,13.93932694,179.35,179.25,0.14216157]
["bitfinex","SOLUSD",1748024550750,5.57537912,179.36,179.28,26.14216157]
["bitfinex","SOLUSD",1748024550950,5.57537912,179.36,179.3,0.14216157]
["bitfinex","SOLUSD",1748024551181,13.93487663,179.41,179.31,255.0422]
["bitfinex","SOLUSD",1748024551327,13.93487663,179.41,179.32,0.14216157]
["bitfinex","SOLUSD",1748024551654,13.93487663,179.41,179.32,6.74926157]
["bitfinex","SOLUSD",1748024551826,13.93487663,179.41,179.32,32.74926157]
["bitfinex","SOLUSD",1748024552246,19.50512705,179.44,179.32,32.74926157]
["bitfinex","SOLUSD",1748024553751,19.50512705,179.44,179.32,38.32580939]
["bitfinex","SOLUSD",1748024554234,13.93223361,179.44,179.32,38.32580939]
["bitfinex","SOLUSD",1748024554549,13.93223361,179.44,179.32,32.74926157]
["bitfinex","SOLUSD",1748024554965,13.93223361,179.44,179.32,38.32575445]
["bitfinex","SOLUSD",1748024555549,47.14528703,179.39,179.31,210.2222]
["bitfinex","SOLUSD",1748024555749,47.14528703,179.39,179.32,44.82]
["bitfinex","SOLUSD",1748024555970,0.41821907,179.42,179.32,44.82]
["bitfinex","SOLUSD",1748024556155,47.14528703,179.41,179.32,44.82]
["bitfinex","SOLUSD",1748024556353,19.50947602,179.4,179.32,44.82]
["bitfinex","SOLUSD",1748024558352,13.93534002,179.4,179.32,44.82]
["bitfinex","SOLUSD",1748024558874,47.14528703,179.38,179.33,33.42]
["bitfinex","SOLUSD",1748024559069,47.14528703,179.37,179.33,33.42]
["bitfinex","SOLUSD",1748024559275,26.0,179.39,179.32,44.82]
["bitfinex","SOLUSD",1748024559276,26.41821907,179.39,179.32,44.82]
["bitfinex","SOLUSD",1748024559487,47.14528703,179.33,179.24,44.82]
["bitfinex","SOLUSD",1748024559667,47.14528703,179.31,179.24,44.82]
["bitfinex","SOLUSD",1748024559863,47.14528703,179.32,179.24,44.82]
["bitfinex","SOLUSD",1748024560074,47.14528703,179.31,179.24,44.82]
["bitfinex","SOLUSD",1748024560588,47.14528703,179.29,179.24,44.82]
["bitfinex","SOLUSD",1748024561150,47.14528703,179.28,179.24,44.82]
["bitfinex","SOLUSD",1748024561477,47.14528703,179.25,179.24,44.82]
["bitfinex","SOLUSD",1748024562561,52.72408758,179.25,179.24,44.82]
["bitfinex","SOLUSD",1748024564473,71.37373644,179.25,179.24,44.82]
["bitfinex","SOLUSD",1748024564684,26.0,179.22,179.2,208.58]
["bitfinex","SOLUSD",1748024564860,47.14528703,179.21,179.2,208.58]
["bitfinex","SOLUSD",1748024565469,4.8,179.24,179.2,208.58]
["bitfinex","SOLUSD",1748024565684,47.14528703,179.22,179.2,208.58]
["bitfinex","SOLUSD",1748024566214,52.72533278,179.21,179.2,208.58]
["bitfinex","SOLUSD",1748024569474,52.72533278,179.21,179.18,44.82]
["bitfinex","SOLUSD",1748024569675,47.14528703,179.19,179.18,44.82]
["bitfinex","SOLUSD",1748024570098,57.52595559,179.19,179.18,44.82]
["bitfinex","SOLUSD",1748024570500,52.72595559,179.19,179.18,44.82]
["bitfinex","SOLUSD",1748024571096,5.58066856,179.19,179.18,44.82]
["bitfinex","SOLUSD",1748024572219,5.58004575,179.21,179.18,44.82]
["bitfinex","SOLUSD",1748024572426,5.58004575,179.21,179.19,33.46]
["bitfinex","SOLUSD",1748024574713,19.5261928,179.25,179.19,33.46]
["bitfinex","SOLUSD",1748024575109,47.14528703,179.23,179.19,33.46]
["bitfinex","SOLUSD",1748024575305,47.14528703,179.2,179.18,78.28]
["bitfinex","SOLUSD",1748024575703,30.81645741,179.21,179.18,44.82]
["bitfinex","SOLUSD",1748024576600,0.9,179.24,179.18,44.82]
["bitfinex","SOLUSD",1748024576829,19.52798079,179.23,179.18,44.82]
["bitfinex","SOLUSD",1748024578763,13.94667714,179.26,179.18,44.82]
["bitfinex","SOLUSD",1748024581547,13.94667714,179.26,179.17,1.6243]
["bitfinex","SOLUSD",1748024581548,47.31425677,179.25,179.17,1.6243]
["bitfinex","SOLUSD",1748024581848,48.21425677,179.25,179.19,43.68]
["bitfinex","SOLUSD",1748024582019,0.9,179.25,179.19,43.68]
["bitfinex","SOLUSD",1748024582932,19.52689131,179.24,179.19,43.68]
["bitfinex","SOLUSD",1748024584133,5.57848934,179.26,179.19,43.68]
["bitfinex","SOLUSD",1748024584341,5.57848934,179.26,179.19,49.2606314]
["bitfinex","SOLUSD",1748024584826,5.57848934,179.26,179.2,0.14216157]
["bitfinex","SOLUSD",1748024585073,13.94362009,179.3,179.2,5.72245074]
["bitfinex","SOLUSD",1748024586073,13.94362009,179.3,179.2,0.14216157]
["bitfinex","SOLUSD",1748024586651,13.94362009,179.3,179.19,43.68]
["bitfinex","SOLUSD",1748024586864,47.31425677,179.27,179.2,33.46]
["bitfinex","SOLUSD",1748024587066,47.31425677,179.25,179.2,33.46]
["bitfinex","SOLUSD",1748024587574,47.31425677,179.24,179.21,33.46]
["bitfinex","SOLUSD",1748024587778,47.31425677,179.25,179.21,33.46]
["bitfinex","SOLUSD",1748024588285,47.31425677,179.24,179.21,33.46]
["bitfinex","SOLUSD",1748024588459,47.41715942,179.26,179.21,33.46]
["bitfinex","SOLUSD",1748024588663,94.73141619,179.26,179.21,33.46]
["bitfinex","SOLUSD",1748024589193,19.5247127,179.26,179.21,33.46]
["bitfinex","SOLUSD",1748024589358,5.57848934,179.26,179.21,33.46]
["bitfinex","SOLUSD",1748024589775,5.57848934,179.26,179.22,208.7]
["bitfinex","SOLUSD",1748024590871,5.57848934,179.26,179.23,33.44]
["bitfinex","SOLUSD",1748024591182,19.52035694,179.3,179.23,33.44]
["bitfinex","SOLUSD",1748024591768,52.20658114,179.3,179.23,33.44]
["bitfinex","SOLUSD",1748024591981,47.40658114,179.3,179.23,33.44]
["bitfinex","SOLUSD",1748024592167,47.40658114,179.3,179.24,33.44]
["bitfinex","SOLUSD",1748024592577,19.52035694,179.3,179.24,33.44]
["bitfinex","SOLUSD",1748024593189,13.9431121,179.3,179.24,33.44]
["bitfinex","SOLUSD",1748024594283,47.31425677,179.28,179.24,33.44]
["bitfinex","SOLUSD",1748024594597,47.31425677,179.26,179.24,33.44]
["bitfinex","SOLUSD",1748024595494,5.57880055,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748024596382,52.89305732,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748024597284,52.89305732,179.25,179.22,242.14]
["bitfinex","SOLUSD",1748024597604,47.31425677,179.24,179.22,242.14]
["bitfinex","SOLUSD",1748024597782,47.31425677,179.23,179.22,208.7]
["bitfinex","SOLUSD",1748024598108,47.31425677,179.23,179.19,43.68]
["bitfinex","SOLUSD",1748024598290,47.31425677,179.2,179.19,43.68]
["bitfinex","SOLUSD",1748024598600,47.31425677,179.23,179.19,43.68]
["bitfinex","SOLUSD",1748024598790,47.31425677,179.24,179.19,77.12]
["bitfinex","SOLUSD",1748024598987,47.31425677,179.22,179.19,77.12]
["bitfinex","SOLUSD",1748024599299,47.31425677,179.21,179.19,77.12]
["bitfinex","SOLUSD",1748024599512,5.58035714,179.2,179.19,77.12]
["bitfinex","SOLUSD",1748024600882,5.5797344,179.22,179.19,77.12]
["bitfinex","SOLUSD",1748024601383,33.45973677,179.32,179.21,0.14216157]
["bitfinex","SOLUSD",1748024601575,5.57662279,179.32,179.22,33.46]
["bitfinex","SOLUSD",1748024602599,13.94155699,179.32,179.22,33.46]
["bitfinex","SOLUSD",1748024603317,5.57600089,179.34,179.23,0.69981896]
["bitfinex","SOLUSD",1748024603495,5.57600089,179.34,179.24,1.6398]
["bitfinex","SOLUSD",1748024603825,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1748024603978,13.93715756,179.38,179.28,26.0]
["bitfinex","SOLUSD",1748024603979,5.57506829,179.37,179.29,82.4766]
["bitfinex","SOLUSD",1748024604180,5.57506829,179.37,179.3,0.14216157]
["bitfinex","SOLUSD",1748024604375,5.574136,179.4,179.31,1.6398]
["bitfinex","SOLUSD",1748024604581,5.574136,179.4,179.32,5.71866084]
["bitfinex","SOLUSD",1748024604794,5.574136,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1748024605391,5.574136,179.4,179.33,33.46]
["bitfinex","SOLUSD",1748024605702,5.574136,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1748024606206,47.24127253,179.49,179.37,0.14216157]
["bitfinex","SOLUSD",1748024606498,47.35376044,179.5,179.38,75.88]
["bitfinex","SOLUSD",1748024606499,47.24127253,179.48,179.38,75.88]
["bitfinex","SOLUSD",1748024606704,66.74422583,179.46,179.38,75.88]
["bitfinex","SOLUSD",1748024606999,19.5029533,179.46,179.38,75.88]
["bitfinex","SOLUSD",1748024607608,19.5029533,179.46,179.39,208.62]
["bitfinex","SOLUSD",1748024609610,19.5029533,179.46,179.4,6.1327]
["bitfinex","SOLUSD",1748024610317,19.5029533,179.46,179.41,1.6458]
["bitfinex","SOLUSD",1748024610889,27.8551532,179.5,179.41,1.6458]
["bitfinex","SOLUSD",1748024612198,19.49752102,179.51,179.41,1.6458]
["bitfinex","SOLUSD",1748024612910,13.92680073,179.51,179.42,0.14216157]
["bitfinex","SOLUSD",1748024613102,13.92680073,179.51,179.43,33.42]
["bitfinex","SOLUSD",1748024613908,13.92680073,179.51,179.44,0.14216157]
["bitfinex","SOLUSD",1748024614101,13.92680073,179.51,179.45,42.4]
["bitfinex","SOLUSD",1748024615009,19.49426311,179.54,179.45,42.4]
["bitfinex","SOLUSD",1748024615522,19.49426311,179.54,179.46,0.69915627]
["bitfinex","SOLUSD",1748024615713,19.49426311,179.54,179.46,0.14216157]
["bitfinex","SOLUSD",1748024616014,19.49426311,179.54,179.45,42.4]
["bitfinex","SOLUSD",1748024616214,47.24127253,179.53,179.46,33.42]
["bitfinex","SOLUSD",1748024616396,47.24127253,179.52,179.46,33.42]
["bitfinex","SOLUSD",1748024616594,0.9,179.53,179.46,33.42]
["bitfinex","SOLUSD",1748024616802,48.14127253,179.53,179.46,33.42]
["bitfinex","SOLUSD",1748024617007,19.49752102,179.51,179.46,33.42]
["bitfinex","SOLUSD",1748024619795,5.57072029,179.51,179.46,33.42]
["bitfinex","SOLUSD",1748024620209,13.92233415,179.57,179.46,59.97693428]
["bitfinex","SOLUSD",1748024620399,13.92233415,179.57,179.51,6.4952]
["bitfinex","SOLUSD",1748024620617,13.92233415,179.57,179.52,75.8]
["bitfinex","SOLUSD",1748024620814,13.92233415,179.57,179.53,208.46]
["bitfinex","SOLUSD",1748024621216,47.31949005,179.63,179.53,208.46]
["bitfinex","SOLUSD",1748024622031,47.24127253,179.62,179.53,208.46]
["bitfinex","SOLUSD",1748024622397,94.56076258,179.63,179.53,208.46]
["bitfinex","SOLUSD",1748024622723,47.31949005,179.63,179.53,208.46]
["bitfinex","SOLUSD",1748024623101,47.32475918,179.61,179.53,208.46]
["bitfinex","SOLUSD",1748024623294,47.24127253,179.6,179.53,208.46]
["bitfinex","SOLUSD",1748024623717,47.32475918,179.61,179.53,208.46]
["bitfinex","SOLUSD",1748024624601,19.48666554,179.61,179.53,208.46]
["bitfinex","SOLUSD",1748024625024,19.48666554,179.61,179.54,33.4]
["bitfinex","SOLUSD",1748024625341,13.91904682,179.61,179.54,33.4]
["bitfinex","SOLUSD",1748024626707,5.56699883,179.63,179.54,33.4]
["bitfinex","SOLUSD",1748024626909,5.56699883,179.63,179.57,26.0]
["bitfinex","SOLUSD",1748024627231,27.82299654,179.71,179.57,26.0]
["bitfinex","SOLUSD",1748024627405,30.67529531,179.7,179.57,26.0]
["bitfinex","SOLUSD",1748024628301,27.82299654,179.71,179.57,26.0]
["bitfinex","SOLUSD",1748024628302,27.82299654,179.71,179.6,0.14216157]
["bitfinex","SOLUSD",1748024628497,58.49829185,179.71,179.61,75.2]
["bitfinex","SOLUSD",1748024628732,30.67529531,179.7,179.61,75.2]
["bitfinex","SOLUSD",1748024629112,27.82299654,179.71,179.61,75.2]
["bitfinex","SOLUSD",1748024629416,47.29881869,179.71,179.61,75.2]
["bitfinex","SOLUSD",1748024629605,77.974114,179.71,179.61,75.2]
["bitfinex","SOLUSD",1748024630001,19.47582215,179.71,179.62,6.6525]
["bitfinex","SOLUSD",1748024631009,19.47582215,179.71,179.63,0.14216157]
["bitfinex","SOLUSD",1748024631331,19.4693219,179.77,179.63,18.79181043]
["bitfinex","SOLUSD",1748024631622,30.67529531,179.76,179.65,26.0]
["bitfinex","SOLUSD",1748024631933,30.67529531,179.76,179.66,33.38]
["bitfinex","SOLUSD",1748024632116,77.95793422,179.77,179.66,33.38]
["bitfinex","SOLUSD",1748024633400,30.67529531,179.76,179.66,33.38]
["bitfinex","SOLUSD",1748024633813,30.67529531,179.74,179.66,33.38]
["bitfinex","SOLUSD",1748024634026,30.67529531,179.76,179.66,33.38]
["bitfinex","SOLUSD",1748024634220,30.67529531,179.75,179.66,33.38]
["bitfinex","SOLUSD",1748024634421,30.67529531,179.73,179.66,33.38]
["bitfinex","SOLUSD",1748024634727,30.67529531,179.7,179.66,33.38]
["bitfinex","SOLUSD",1748024635233,0.41821907,179.75,179.66,33.38]
["bitfinex","SOLUSD",1748024635403,31.57529531,179.69,179.66,33.38]
["bitfinex","SOLUSD",1748024635815,30.67529531,179.69,179.66,33.38]
["bitfinex","SOLUSD",1748024636032,30.67529531,179.69,179.65,33.38]
["bitfinex","SOLUSD",1748024636333,56.67529531,179.71,179.65,33.38]
["bitfinex","SOLUSD",1748024636509,26.0,179.71,179.65,33.38]
["bitfinex","SOLUSD",1748024636711,30.67529531,179.72,179.65,33.38]
["bitfinex","SOLUSD",1748024637103,0.41821907,179.73,179.65,33.38]
["bitfinex","SOLUSD",1748024637307,19.47690595,179.7,179.65,33.38]
["bitfinex","SOLUSD",1748024639443,13.91207568,179.7,179.65,33.38]
["bitfinex","SOLUSD",1748024639815,5.56421099,179.72,179.65,33.38]
["bitfinex","SOLUSD",1748024640418,19.47473847,179.72,179.66,7.7773]
["bitfinex","SOLUSD",1748024640641,19.47473847,179.72,179.67,208.24]
["bitfinex","SOLUSD",1748024640842,19.47473847,179.72,179.68,41.76]
["bitfinex","SOLUSD",1748024641249,5.56421099,179.72,179.68,41.76]
["bitfinex","SOLUSD",1748024641426,19.46823895,179.78,179.68,41.76]
["bitfinex","SOLUSD",1748024642045,30.67529531,179.76,179.69,33.38]
["bitfinex","SOLUSD",1748024643742,47.28789985,179.75,179.69,33.38]
["bitfinex","SOLUSD",1748024644744,19.47148817,179.75,179.69,33.38]
["bitfinex","SOLUSD",1748024645040,5.56328233,179.75,179.7,0.14216157]
["bitfinex","SOLUSD",1748024645824,19.46390835,179.82,179.7,0.14216157]
["bitfinex","SOLUSD",1748024646254,47.26949171,179.82,179.7,0.14216157]
["bitfinex","SOLUSD",1748024646832,19.46390835,179.82,179.72,26.0]
["bitfinex","SOLUSD",1748024647031,19.46390835,179.82,179.7,0.14216157]
["bitfinex","SOLUSD",1748024647234,30.67529531,179.8,179.7,26.0]
["bitfinex","SOLUSD",1748024647937,19.46715611,179.79,179.7,26.0]
["bitfinex","SOLUSD",1748024648339,50.14245142,179.79,179.68,41.76]
["bitfinex","SOLUSD",1748024648535,50.14245142,179.79,179.71,26.0]
["bitfinex","SOLUSD",1748024648730,77.95267445,179.79,179.69,33.36]
["bitfinex","SOLUSD",1748024648927,47.27737914,179.79,179.69,33.36]
["bitfinex","SOLUSD",1748024649630,47.27737914,179.79,179.69,59.36]
["bitfinex","SOLUSD",1748024650142,41.71533454,179.79,179.69,59.36]
["bitfinex","SOLUSD",1748024650530,72.39062985,179.79,179.69,59.36]
["bitfinex","SOLUSD",1748024650726,30.67529531,179.78,179.69,33.36]
["bitfinex","SOLUSD",1748024650966,30.67529531,179.77,179.68,41.76]
["bitfinex","SOLUSD",1748024651134,30.67529531,179.77,179.69,33.36]
["bitfinex","SOLUSD",1748024651344,72.39062985,179.79,179.69,33.36]
["bitfinex","SOLUSD",1748024651860,41.71533454,179.79,179.69,59.36]
["bitfinex","SOLUSD",1748024652241,77.95267445,179.79,179.69,59.36]
["bitfinex","SOLUSD",1748024652631,47.27737914,179.79,179.69,59.36]
["bitfinex","SOLUSD",1748024653036,77.95267445,179.79,179.69,59.36]
["bitfinex","SOLUSD",1748024654232,47.27737914,179.79,179.69,59.36]
["bitfinex","SOLUSD",1748024654750,19.46715611,179.79,179.72,26.0]
["bitfinex","SOLUSD",1748024656240,19.46282599,179.83,179.72,26.0]
["bitfinex","SOLUSD",1748024656663,47.26686313,179.83,179.72,26.0]
["bitfinex","SOLUSD",1748024658263,41.70605571,179.83,179.73,0.14216157]
["bitfinex","SOLUSD",1748024658561,13.90201857,179.83,179.74,33.36]
["bitfinex","SOLUSD",1748024658743,13.90201857,179.83,179.75,40.68]
["bitfinex","SOLUSD",1748024658944,13.90201857,179.83,179.76,1.632]
["bitfinex","SOLUSD",1748024659173,13.82889461,179.83,179.76,1.632]
["bitfinex","SOLUSD",1748024662576,13.82889461,179.83,179.76,209.732]
["bitfinex","SOLUSD",1748024663180,44.50418992,179.83,179.77,33.36]
["bitfinex","SOLUSD",1748024663567,13.82889461,179.83,179.77,33.36]
["bitfinex","SOLUSD",1748024664664,47.19373917,179.83,179.77,33.36]
["bitfinex","SOLUSD",1748024664963,19.38970203,179.83,179.77,33.36]
["bitfinex","SOLUSD",1748024665885,47.19373917,179.83,179.77,33.36]
["bitfinex","SOLUSD",1748024666686,41.63293175,179.83,179.77,33.36]
["bitfinex","SOLUSD",1748024666889,13.82889461,179.83,179.77,33.36]
["bitfinex","SOLUSD",1748024670987,27.80094523,179.85,179.77,33.36]
["bitfinex","SOLUSD",1748024672496,47.2567653,179.87,179.77,33.36]
["bitfinex","SOLUSD",1748024672694,47.2567653,179.87,179.78,1.5074]
["bitfinex","SOLUSD",1748024673265,41.6971945,179.87,179.79,0.14216157]
["bitfinex","SOLUSD",1748024673512,13.898927,179.87,179.8,26.0]
["bitfinex","SOLUSD",1748024674295,30.67529531,179.86,179.78,1.5074]
["bitfinex","SOLUSD",1748024674603,44.57422231,179.87,179.78,1.5074]
["bitfinex","SOLUSD",1748024675392,50.13379311,179.87,179.78,1.5074]
["bitfinex","SOLUSD",1748024675587,47.2563518,179.87,179.78,1.5074]
["bitfinex","SOLUSD",1748024675795,77.93164711,179.87,179.78,1.5074]
["bitfinex","SOLUSD",1748024676799,47.2563518,179.87,179.78,1.5074]
["bitfinex","SOLUSD",1748024677388,41.696781,179.87,179.78,1.5074]
["bitfinex","SOLUSD",1748024679381,13.898927,179.87,179.79,0.14216157]
["bitfinex","SOLUSD",1748024680804,27.79476346,179.89,179.79,0.14216157]
["bitfinex","SOLUSD",1748024682709,19.45309025,179.92,179.81,0.14216157]
["bitfinex","SOLUSD",1748024682918,19.45309025,179.92,179.82,74.0]
["bitfinex","SOLUSD",1748024683419,38.21523203,179.92,179.82,74.0]
["bitfinex","SOLUSD",1748024683715,66.00536097,179.92,179.82,74.0]
["bitfinex","SOLUSD",1748024684415,47.24321919,179.92,179.82,74.0]
["bitfinex","SOLUSD",1748024684614,47.24321919,179.92,179.82,40.66]
["bitfinex","SOLUSD",1748024684825,41.68519341,179.92,179.83,33.34]
["bitfinex","SOLUSD",1748024685315,60.44733519,179.92,179.83,33.34]
["bitfinex","SOLUSD",1748024685820,41.68519341,179.92,179.83,33.34]
["bitfinex","SOLUSD",1748024686313,41.68519341,179.92,179.83,59.34]
["bitfinex","SOLUSD",1748024689104,47.24321919,179.92,179.83,59.34]
["bitfinex","SOLUSD",1748024689414,66.42358004,179.92,179.83,59.34]
["bitfinex","SOLUSD",1748024690307,66.42358004,179.92,179.83,267.32]
["bitfinex","SOLUSD",1748024691121,19.45525291,179.9,179.83,267.32]
["bitfinex","SOLUSD",1748024692429,13.89660922,179.9,179.83,267.32]
["bitfinex","SOLUSD",1748024692731,13.89660922,179.9,179.84,33.34]
["bitfinex","SOLUSD",1748024693732,19.45525291,179.9,179.84,33.34]
["bitfinex","SOLUSD",1748024696106,13.89660922,179.9,179.84,33.34]
["bitfinex","SOLUSD",1748024700332,19.4520091,179.93,179.84,33.34]
["bitfinex","SOLUSD",1748024701410,19.4520091,179.93,179.87,26.0]
["bitfinex","SOLUSD",1748024701610,19.4520091,179.93,179.88,26.0]
["bitfinex","SOLUSD",1748024701853,19.4520091,179.93,179.89,73.34]
["bitfinex","SOLUSD",1748024702011,5.55771688,179.93,179.89,73.34]
["bitfinex","SOLUSD",1748024702213,5.55679039,179.96,179.92,26.0]
["bitfinex","SOLUSD",1748024702517,5.55679039,179.96,179.92,30.41334174]
["bitfinex","SOLUSD",1748024703229,13.88934086,180.0,179.94,26.0]
["bitfinex","SOLUSD",1748024703230,5.55586421,179.99,179.94,26.0]
["bitfinex","SOLUSD",1748024703430,5.55586421,179.99,179.95,33.32]
["bitfinex","SOLUSD",1748024703728,5.55586421,179.99,179.96,40.02]
["bitfinex","SOLUSD",1748024704313,47.21173071,180.04,179.96,40.02]
["bitfinex","SOLUSD",1748024705212,47.21173071,180.04,179.97,207.92]
["bitfinex","SOLUSD",1748024706015,19.44012441,180.04,179.97,209.5175]
["bitfinex","SOLUSD",1748024706237,18.76214178,180.02,179.97,207.92]
["bitfinex","SOLUSD",1748024706419,19.44336425,180.01,179.97,207.92]
["bitfinex","SOLUSD",1748024706619,19.44336425,180.01,179.98,33.32]
["bitfinex","SOLUSD",1748024707017,18.76214178,180.0,179.98,33.32]
["bitfinex","SOLUSD",1748024707416,18.76214178,179.99,179.98,33.32]
["bitfinex","SOLUSD",1748024707613,18.76214178,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024707614,63.41179064,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024707820,63.55395221,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024708337,69.10981642,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024709219,68.96765485,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024709536,50.31800599,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024709715,31.55586421,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024709917,50.31800599,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024710721,68.96765485,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024711817,31.55586421,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024712040,50.31800599,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024712225,31.55586421,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024712523,50.31800599,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024713051,68.96765485,179.99,179.98,40.02]
["bitfinex","SOLUSD",1748024713724,68.96765485,179.99,179.93,40.02]
["bitfinex","SOLUSD",1748024713725,18.64964886,179.95,179.93,40.02]
["bitfinex","SOLUSD",1748024713941,18.76214178,179.94,179.93,40.02]
["bitfinex","SOLUSD",1748024714450,24.3195498,179.94,179.93,40.02]
["bitfinex","SOLUSD",1748024716053,5.55740802,179.94,179.93,40.02]
["bitfinex","SOLUSD",1748024716553,24.31924097,179.95,179.93,73.34]
["bitfinex","SOLUSD",1748024717133,18.76214178,179.94,179.93,73.34]
["bitfinex","SOLUSD",1748024718437,5.55740802,179.94,179.93,73.34]
["bitfinex","SOLUSD",1748024719054,10.35740802,179.94,179.93,73.34]
["bitfinex","SOLUSD",1748024719353,5.55740802,179.94,179.93,73.34]
["bitfinex","SOLUSD",1748024719550,19.44835912,179.97,179.93,73.34]
["bitfinex","SOLUSD",1748024719856,18.76214178,179.94,179.93,73.34]
["bitfinex","SOLUSD",1748024721641,24.3195498,179.94,179.93,40.02]
["bitfinex","SOLUSD",1748024722444,43.11136023,179.94,179.93,40.02]
["bitfinex","SOLUSD",1748024722754,18.64964886,179.9,179.89,247.24]
["bitfinex","SOLUSD",1748024722929,18.76214178,179.9,179.89,247.24]
["bitfinex","SOLUSD",1748024723130,18.76214178,179.91,179.89,247.24]
["bitfinex","SOLUSD",1748024723758,5.55864369,179.9,179.89,247.24]
["bitfinex","SOLUSD",1748024724162,24.32078547,179.9,179.89,247.24]
["bitfinex","SOLUSD",1748024724330,24.32078547,179.9,179.89,280.56]
["bitfinex","SOLUSD",1748024727457,24.32078547,179.9,179.89,247.24]
["bitfinex","SOLUSD",1748024727668,69.1125959,179.9,179.89,39.34]
["bitfinex","SOLUSD",1748024728253,73.20522456,179.9,179.89,39.34]
["bitfinex","SOLUSD",1748024728861,78.00522456,179.9,179.89,39.34]
["bitfinex","SOLUSD",1748024729577,52.00522456,179.9,179.89,39.34]
["bitfinex","SOLUSD",1748024731184,77.86306299,179.9,179.89,39.34]
["bitfinex","SOLUSD",1748024731850,73.77043433,179.9,179.89,39.34]
["bitfinex","SOLUSD",1748024732782,10.35864369,179.9,179.89,39.34]
["bitfinex","SOLUSD",1748024733076,10.35864369,179.9,179.89,72.68]
["bitfinex","SOLUSD",1748024733261,5.55864369,179.9,179.89,72.68]
["bitfinex","SOLUSD",1748024734676,24.32078547,179.9,179.89,72.68]
["bitfinex","SOLUSD",1748024734867,29.12078547,179.9,179.89,72.68]
["bitfinex","SOLUSD",1748024735299,24.32078547,179.9,179.89,72.68]
["bitfinex","SOLUSD",1748024735889,5.55864369,179.9,179.89,72.68]
["bitfinex","SOLUSD",1748024737808,24.32078547,179.9,179.89,72.68]
["bitfinex","SOLUSD",1748024738890,66.01061314,179.9,179.83,1.6039]
["bitfinex","SOLUSD",1748024739198,18.76214178,179.85,179.84,72.7]
["bitfinex","SOLUSD",1748024739819,18.76214178,179.87,179.84,72.7]
["bitfinex","SOLUSD",1748024740879,5.5598799,179.86,179.84,72.7]
["bitfinex","SOLUSD",1748024742404,24.32202168,179.86,179.84,72.7]
["bitfinex","SOLUSD",1748024742610,5.5598799,179.86,179.84,39.36]
["bitfinex","SOLUSD",1748024742815,5.5598799,179.86,179.85,33.34]
["bitfinex","SOLUSD",1748024744828,24.32202168,179.86,179.85,33.34]
["bitfinex","SOLUSD",1748024745124,24.32202168,179.86,179.84,39.36]
["bitfinex","SOLUSD",1748024745292,24.32202168,179.86,179.85,33.34]
["bitfinex","SOLUSD",1748024746563,5.5598799,179.86,179.85,33.34]
["bitfinex","SOLUSD",1748024746888,50.32202168,179.86,179.85,33.34]
["bitfinex","SOLUSD",1748024747403,24.32202168,179.86,179.85,33.34]
["bitfinex","SOLUSD",1748024747606,66.02112097,179.86,179.78,215.5832]
["bitfinex","SOLUSD",1748024747918,18.76214178,179.82,179.79,39.36]
["bitfinex","SOLUSD",1748024748123,18.76214178,179.82,179.79,72.7]
["bitfinex","SOLUSD",1748024748421,18.76214178,179.84,179.79,72.7]
["bitfinex","SOLUSD",1748024749423,19.46282599,179.83,179.79,72.7]
["bitfinex","SOLUSD",1748024749591,5.56080742,179.83,179.79,72.7]
["bitfinex","SOLUSD",1748024751720,5.5598799,179.86,179.79,72.7]
["bitfinex","SOLUSD",1748024752093,6.4598799,179.86,179.79,72.7]
["bitfinex","SOLUSD",1748024752295,20.35957966,179.86,179.79,72.7]
["bitfinex","SOLUSD",1748024752697,18.76214178,179.84,179.79,72.7]
["bitfinex","SOLUSD",1748024752918,18.76214178,179.83,179.79,72.7]
["bitfinex","SOLUSD",1748024753107,18.76214178,179.82,179.8,33.34]
["bitfinex","SOLUSD",1748024753517,18.76214178,179.83,179.8,33.34]
["bitfinex","SOLUSD",1748024753721,5.56111667,179.82,179.8,33.34]
["bitfinex","SOLUSD",1748024755806,19.46246389,179.84,179.8,33.34]
["bitfinex","SOLUSD",1748024757423,38.22460567,179.84,179.8,33.34]
["bitfinex","SOLUSD",1748024758008,19.46246389,179.84,179.8,33.34]
["bitfinex","SOLUSD",1748024760223,5.56049822,179.84,179.8,33.34]
["bitfinex","SOLUSD",1748024760629,27.79321845,179.9,179.83,26.0]
["bitfinex","SOLUSD",1748024760630,5.56017831,179.86,179.83,26.0]
["bitfinex","SOLUSD",1748024760925,5.56017831,179.86,179.84,33.34]
["bitfinex","SOLUSD",1748024761125,5.55802578,179.92,179.87,26.0]
["bitfinex","SOLUSD",1748024761327,5.55802578,179.92,179.89,26.0]
["bitfinex","SOLUSD",1748024761514,13.89237154,179.96,179.89,26.0]
["bitfinex","SOLUSD",1748024761909,5.5561729,179.98,179.93,1.5882]
["bitfinex","SOLUSD",1748024762118,5.55524693,180.01,179.94,33.34]
["bitfinex","SOLUSD",1748024762323,24.31738871,180.01,179.95,38.78]
["bitfinex","SOLUSD",1748024762812,38.20550603,180.01,179.95,38.78]
["bitfinex","SOLUSD",1748024763433,18.76214178,180.0,179.95,38.78]
["bitfinex","SOLUSD",1748024763722,65.98174068,180.01,179.95,38.78]
["bitfinex","SOLUSD",1748024763919,47.2195989,180.01,179.95,38.78]
["bitfinex","SOLUSD",1748024764227,19.44336425,180.01,179.95,38.78]
["bitfinex","SOLUSD",1748024764900,65.98174068,180.01,179.95,38.78]
["bitfinex","SOLUSD",1748024765299,18.76214178,180.0,179.95,38.78]
["bitfinex","SOLUSD",1748024766226,19.44552474,179.99,179.95,38.78]
["bitfinex","SOLUSD",1748024768423,13.88966053,179.99,179.95,38.78]
["bitfinex","SOLUSD",1748024768804,5.55524693,180.01,179.95,38.78]
["bitfinex","SOLUSD",1748024769412,5.55524693,180.01,179.99,0.14216157]
["bitfinex","SOLUSD",1748024769602,19.43472707,180.09,180.0,34.9566]
["bitfinex","SOLUSD",1748024770023,19.43472707,180.09,180.03,26.0]
["bitfinex","SOLUSD",1748024770223,19.43472707,180.09,180.04,72.06]
["bitfinex","SOLUSD",1748024770431,13.88194791,180.09,180.04,72.06]
["bitfinex","SOLUSD",1748024772234,5.55216256,180.11,180.04,72.06]
["bitfinex","SOLUSD",1748024772609,19.42825423,180.15,180.07,26.0]
["bitfinex","SOLUSD",1748024772811,19.42825423,180.15,180.08,27.66536157]
["bitfinex","SOLUSD",1748024773016,18.76214178,180.14,180.09,33.32]
["bitfinex","SOLUSD",1748024773519,47.18290313,180.15,180.09,33.32]
["bitfinex","SOLUSD",1748024773834,19.42825423,180.15,180.09,33.32]
["bitfinex","SOLUSD",1748024775926,47.18290313,180.15,180.09,33.32]
["bitfinex","SOLUSD",1748024776619,65.94504491,180.15,180.09,33.32]
["bitfinex","SOLUSD",1748024777134,18.76214178,180.14,180.09,33.32]
["bitfinex","SOLUSD",1748024777722,18.76214178,180.13,180.09,33.32]
["bitfinex","SOLUSD",1748024778128,18.76214178,180.14,180.09,33.32]
["bitfinex","SOLUSD",1748024778749,19.43041136,180.13,180.09,33.32]
["bitfinex","SOLUSD",1748024779439,18.76214178,180.11,180.1,38.7]
["bitfinex","SOLUSD",1748024779646,18.76214178,180.11,180.1,72.0]
["bitfinex","SOLUSD",1748024780339,37.41179064,180.11,180.07,207.9]
["bitfinex","SOLUSD",1748024780649,22.81522929,180.08,180.07,207.9]
["bitfinex","SOLUSD",1748024780829,22.81522929,180.08,180.07,246.6]
["bitfinex","SOLUSD",1748024781235,5.55308751,180.08,180.07,246.6]
["bitfinex","SOLUSD",1748024782833,18.76214178,180.13,180.07,246.6]
["bitfinex","SOLUSD",1748024783228,47.18290313,180.15,180.07,246.6]
["bitfinex","SOLUSD",1748024783439,18.76214178,180.13,180.07,246.6]
["bitfinex","SOLUSD",1748024785553,5.55185431,180.12,180.07,246.6]
["bitfinex","SOLUSD",1748024785764,5.55185431,180.12,180.08,1.5921]
["bitfinex","SOLUSD",1748024786063,5.55185431,180.12,180.09,33.3]
["bitfinex","SOLUSD",1748024787533,38.19039601,180.15,180.09,33.3]
["bitfinex","SOLUSD",1748024787734,18.76214178,180.14,180.09,33.3]
["bitfinex","SOLUSD",1748024788143,38.19039601,180.15,180.09,33.3]
["bitfinex","SOLUSD",1748024789537,13.87732445,180.15,180.09,33.3]
["bitfinex","SOLUSD",1748024789730,18.76214178,180.14,180.08,1.5921]
["bitfinex","SOLUSD",1748024789928,18.76214178,180.14,180.09,33.3]
["bitfinex","SOLUSD",1748024790856,18.76214178,180.13,180.09,33.3]
["bitfinex","SOLUSD",1748024791235,13.87732445,180.15,180.09,33.3]
["bitfinex","SOLUSD",1748024791560,32.63946623,180.15,180.09,33.3]
["bitfinex","SOLUSD",1748024791760,18.76214178,180.13,180.09,33.3]
["bitfinex","SOLUSD",1748024792270,18.76214178,180.14,180.09,33.3]
["bitfinex","SOLUSD",1748024792443,19.42825423,180.15,180.09,33.3]
["bitfinex","SOLUSD",1748024793143,38.19039601,180.15,180.09,33.3]
["bitfinex","SOLUSD",1748024793555,18.76214178,180.14,180.09,33.3]
["bitfinex","SOLUSD",1748024794041,19.43041136,180.13,180.09,33.3]
["bitfinex","SOLUSD",1748024799063,38.19255314,180.13,180.09,33.3]
["bitfinex","SOLUSD",1748024799266,18.76214178,180.1,180.08,33.28]
["bitfinex","SOLUSD",1748024799650,19.84863043,180.13,180.08,33.28]
["bitfinex","SOLUSD",1748024799848,18.76214178,180.09,180.08,33.28]
["bitfinex","SOLUSD",1748024800456,5.55308751,180.08,180.07,246.6]
["bitfinex","SOLUSD",1748024800646,24.31522929,180.08,180.07,246.6]
["bitfinex","SOLUSD",1748024801261,5.55308751,180.08,180.07,246.6]
["bitfinex","SOLUSD",1748024801463,24.31522929,180.08,180.07,246.6]
["bitfinex","SOLUSD",1748024804459,24.31522929,180.08,180.07,38.7]
["bitfinex","SOLUSD",1748024804781,18.64964886,180.04,180.02,38.68]
["bitfinex","SOLUSD",1748024804974,18.76214178,180.03,180.02,38.68]
["bitfinex","SOLUSD",1748024806552,24.31677156,180.03,180.02,38.68]
["bitfinex","SOLUSD",1748024807075,42.96642042,180.03,180.02,38.68]
["bitfinex","SOLUSD",1748024807453,5.55462978,180.03,180.02,38.68]
["bitfinex","SOLUSD",1748024807658,24.31677156,180.03,180.02,38.68]
["bitfinex","SOLUSD",1748024808883,5.55462978,180.03,180.02,38.68]
["bitfinex","SOLUSD",1748024809567,5.55462978,180.03,180.02,71.98]
["bitfinex","SOLUSD",1748024809767,24.31677156,180.03,180.02,71.98]
["bitfinex","SOLUSD",1748024810181,25.21677156,180.03,180.02,71.98]
["bitfinex","SOLUSD",1748024810875,5.55462978,180.03,180.02,71.98]
["bitfinex","SOLUSD",1748024811585,32.64448742,180.09,180.03,1.5551]
["bitfinex","SOLUSD",1748024811990,18.76214178,180.08,180.03,1.5551]
["bitfinex","SOLUSD",1748024812789,38.19902743,180.07,180.02,71.98]
["bitfinex","SOLUSD",1748024813561,18.76214178,180.06,180.02,71.98]
["bitfinex","SOLUSD",1748024813765,19.43688565,180.07,180.02,71.98]
["bitfinex","SOLUSD",1748024813766,38.19902743,180.07,180.02,71.98]
["bitfinex","SOLUSD",1748024814584,18.76214178,180.06,180.02,71.98]
["bitfinex","SOLUSD",1748024814986,5.55401277,180.05,180.02,71.98]
["bitfinex","SOLUSD",1748024815862,5.55401277,180.05,179.99,1.5343]
["bitfinex","SOLUSD",1748024816167,18.64964886,180.04,180.0,38.66]
["bitfinex","SOLUSD",1748024816370,45.06786793,180.04,180.0,38.66]
["bitfinex","SOLUSD",1748024816865,0.14216157,180.03,180.0,38.66]
["bitfinex","SOLUSD",1748024817169,5.55493834,180.02,180.0,38.66]
["bitfinex","SOLUSD",1748024817366,18.76214178,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024817892,30.54429294,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024818290,36.09953987,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024820191,40.89953987,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024820590,36.09953987,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024821589,5.55524693,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024821998,30.54429294,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024822988,135.9,180.02,180.0,38.66]
["bitfinex","SOLUSD",1748024823196,30.54429294,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024823893,5.55524693,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024825180,6.45524693,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024825577,36.99953987,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024827999,36.99953987,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024831000,6.45524693,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024831701,36.99953987,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024832806,6.45524693,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024833894,36.99953987,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024834380,6.45524693,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024834988,5.55524693,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024836512,5.55493834,180.02,180.0,71.96]
["bitfinex","SOLUSD",1748024837012,30.54429294,180.01,180.0,71.96]
["bitfinex","SOLUSD",1748024837525,36.09923128,180.02,180.0,71.96]
["bitfinex","SOLUSD",1748024837709,5.55493834,180.02,180.0,71.96]
["bitfinex","SOLUSD",1748024838086,30.54429294,180.01,180.0,38.66]
["bitfinex","SOLUSD",1748024838618,36.09923128,180.02,180.0,38.66]
["bitfinex","SOLUSD",1748024838915,36.09923128,180.02,180.01,33.3]
["bitfinex","SOLUSD",1748024839299,5.55493834,180.02,180.01,33.3]
["bitfinex","SOLUSD",1748024840715,5.55462978,180.03,180.01,33.3]
["bitfinex","SOLUSD",1748024840895,18.73281498,180.02,180.01,33.3]
["bitfinex","SOLUSD",1748024842801,24.28775332,180.02,180.01,33.3]
["bitfinex","SOLUSD",1748024844519,5.55493834,180.02,180.01,33.3]
["bitfinex","SOLUSD",1748024844819,5.55432126,180.04,180.01,33.3]
["bitfinex","SOLUSD",1748024845020,5.55432126,180.04,180.02,1.6193]
["bitfinex","SOLUSD",1748024845205,5.55432126,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748024845815,5.5533959,180.07,180.03,33.3]
["bitfinex","SOLUSD",1748024846804,13.8822768,180.09,180.03,33.3]
["bitfinex","SOLUSD",1748024848627,19.43505596,180.09,180.03,33.3]
["bitfinex","SOLUSD",1748024848819,18.73281498,180.07,180.04,33.3]
["bitfinex","SOLUSD",1748024851806,5.55370432,180.06,180.04,33.3]
["bitfinex","SOLUSD",1748024854906,19.43796512,180.06,180.02,1.6193]
["bitfinex","SOLUSD",1748024855103,18.73281498,180.05,180.03,33.3]
["bitfinex","SOLUSD",1748024855305,18.73281498,180.04,180.03,33.3]
["bitfinex","SOLUSD",1748024855503,18.73281498,180.04,180.03,71.9]
["bitfinex","SOLUSD",1748024856034,18.73281498,180.04,180.03,38.6]
["bitfinex","SOLUSD",1748024856714,19.43796512,180.06,180.03,38.6]
["bitfinex","SOLUSD",1748024858931,13.8842608,180.06,180.03,38.6]
["bitfinex","SOLUSD",1748024860128,5.5533959,180.07,180.03,38.6]
["bitfinex","SOLUSD",1748024860504,19.43188119,180.12,180.07,1.583]
["bitfinex","SOLUSD",1748024860734,19.43188119,180.12,180.08,33.3]
["bitfinex","SOLUSD",1748024862127,38.16469617,180.12,180.08,33.3]
["bitfinex","SOLUSD",1748024862620,18.73281498,180.1,180.08,33.3]
["bitfinex","SOLUSD",1748024863221,18.73281498,180.11,180.08,33.3]
["bitfinex","SOLUSD",1748024864135,18.73281498,180.1,180.08,33.3]
["bitfinex","SOLUSD",1748024864302,38.16754205,180.09,180.03,40.1754]
["bitfinex","SOLUSD",1748024864503,38.16754205,180.09,180.04,33.3]
["bitfinex","SOLUSD",1748024866440,19.43472707,180.09,180.04,33.3]
["bitfinex","SOLUSD",1748024867750,5.55277916,180.09,180.04,33.3]
["bitfinex","SOLUSD",1748024868715,19.43256897,180.11,180.04,33.3]
["bitfinex","SOLUSD",1748024869830,18.73281498,180.09,180.04,33.3]
["bitfinex","SOLUSD",1748024870239,18.73281498,180.1,180.04,33.3]
["bitfinex","SOLUSD",1748024870756,19.43472707,180.09,180.04,33.3]
["bitfinex","SOLUSD",1748024871737,18.73281498,180.07,180.05,33.3]
["bitfinex","SOLUSD",1748024871945,18.73281498,180.07,180.03,209.3154]
["bitfinex","SOLUSD",1748024872130,18.73281498,180.07,180.04,71.84]
["bitfinex","SOLUSD",1748024872952,5.55370432,180.06,180.04,71.84]
["bitfinex","SOLUSD",1748024874851,5.5533959,180.07,180.04,71.84]
["bitfinex","SOLUSD",1748024875255,24.28621088,180.07,180.04,71.84]
["bitfinex","SOLUSD",1748024875551,18.73281498,180.06,180.05,33.3]
["bitfinex","SOLUSD",1748024875925,5.5533959,180.07,180.05,33.3]
["bitfinex","SOLUSD",1748024879154,5.5533959,180.07,180.06,33.3]
["bitfinex","SOLUSD",1748024883926,5.5533959,180.07,180.06,71.84]
["bitfinex","SOLUSD",1748024885033,13.88151732,180.1,180.06,71.84]
["bitfinex","SOLUSD",1748024887235,19.43398816,180.1,180.06,71.84]
["bitfinex","SOLUSD",1748024889339,13.88151732,180.1,180.06,71.84]
["bitfinex","SOLUSD",1748024891359,19.43398816,180.1,180.06,71.84]
["bitfinex","SOLUSD",1748024891536,18.73281498,180.07,180.06,71.84]
["bitfinex","SOLUSD",1748024891741,18.73281498,180.07,180.06,38.54]
["bitfinex","SOLUSD",1748024893338,24.28621088,180.07,180.06,38.54]
["bitfinex","SOLUSD",1748024893538,29.08621088,180.07,180.06,38.54]
["bitfinex","SOLUSD",1748024893939,24.28621088,180.07,180.06,38.54]
["bitfinex","SOLUSD",1748024895764,42.93585974,180.07,180.06,38.54]
["bitfinex","SOLUSD",1748024898063,43.07802131,180.07,180.06,38.54]
["bitfinex","SOLUSD",1748024898261,46.47802131,180.07,180.06,38.54]
["bitfinex","SOLUSD",1748024899576,46.33585974,180.07,180.06,38.54]
["bitfinex","SOLUSD",1748024901155,18.64964886,180.03,179.98,38.54]
["bitfinex","SOLUSD",1748024901354,18.73281498,179.99,179.98,38.54]
["bitfinex","SOLUSD",1748024902172,37.38246384,179.99,179.98,38.54]
["bitfinex","SOLUSD",1748024902375,18.73281498,179.99,179.93,38.48]
["bitfinex","SOLUSD",1748024902547,18.73281498,179.95,179.93,38.48]
["bitfinex","SOLUSD",1748024902747,18.73281498,179.95,179.94,33.3]
["bitfinex","SOLUSD",1748024903155,24.28991417,179.95,179.94,33.3]
["bitfinex","SOLUSD",1748024904673,5.55709919,179.95,179.94,33.3]
["bitfinex","SOLUSD",1748024905052,13.89107523,179.98,179.94,33.3]
["bitfinex","SOLUSD",1748024905053,19.44724813,179.98,179.94,33.3]
["bitfinex","SOLUSD",1748024906499,38.18006311,179.98,179.94,33.3]
["bitfinex","SOLUSD",1748024906774,18.73281498,179.97,179.94,33.3]
["bitfinex","SOLUSD",1748024907863,5.55679039,179.96,179.94,33.3]
["bitfinex","SOLUSD",1748024908674,18.73281498,179.95,179.9,26.0]
["bitfinex","SOLUSD",1748024908872,18.73281498,179.95,179.91,71.78]
["bitfinex","SOLUSD",1748024909078,18.73281498,179.94,179.92,33.3]
["bitfinex","SOLUSD",1748024909456,18.73281498,179.95,179.92,33.3]
["bitfinex","SOLUSD",1748024909677,38.18158136,179.96,179.92,33.3]
["bitfinex","SOLUSD",1748024910359,38.18158136,179.96,179.85,1.6252]
["bitfinex","SOLUSD",1748024910360,18.73281498,179.93,179.85,1.6252]
["bitfinex","SOLUSD",1748024910567,18.73281498,179.88,179.87,38.48]
["bitfinex","SOLUSD",1748024911954,24.29207671,179.88,179.87,38.48]
["bitfinex","SOLUSD",1748024913478,26.99207671,179.88,179.87,38.48]
["bitfinex","SOLUSD",1748024914370,24.29207671,179.88,179.87,38.48]
["bitfinex","SOLUSD",1748024916891,5.55926173,179.88,179.87,38.48]
["bitfinex","SOLUSD",1748024917175,5.55926173,179.88,179.87,71.8]
["bitfinex","SOLUSD",1748024917582,24.29207671,179.88,179.87,71.8]
["bitfinex","SOLUSD",1748024920696,5.55926173,179.88,179.87,71.8]
["bitfinex","SOLUSD",1748024921003,44.64964886,179.87,179.81,38.5]
["bitfinex","SOLUSD",1748024921161,18.73281498,179.82,179.81,38.5]
["bitfinex","SOLUSD",1748024921980,18.73281498,179.84,179.81,38.5]
["bitfinex","SOLUSD",1748024922164,18.73281498,179.84,179.81,71.82]
["bitfinex","SOLUSD",1748024922370,18.73281498,179.85,179.81,71.82]
["bitfinex","SOLUSD",1748024922570,5.56049822,179.84,179.81,71.82]
["bitfinex","SOLUSD",1748024923178,24.2933132,179.84,179.81,71.82]
["bitfinex","SOLUSD",1748024923591,5.56049822,179.84,179.81,71.82]
["bitfinex","SOLUSD",1748024924395,5.56049822,179.84,179.81,79.22472671]
["bitfinex","SOLUSD",1748024924886,19.46131725,179.85,179.81,79.22472671]
["bitfinex","SOLUSD",1748024925672,38.19413223,179.85,179.81,71.82]
["bitfinex","SOLUSD",1748024925875,38.19413223,179.85,179.81,38.5]
["bitfinex","SOLUSD",1748024926078,38.19413223,179.85,179.82,33.34]
["bitfinex","SOLUSD",1748024926788,18.73281498,179.84,179.82,33.34]
["bitfinex","SOLUSD",1748024926988,24.2936224,179.83,179.81,38.5]
["bitfinex","SOLUSD",1748024927195,18.73281498,179.82,179.81,71.84]
["bitfinex","SOLUSD",1748024927374,24.2936224,179.83,179.81,71.84]
["bitfinex","SOLUSD",1748024927774,5.56080742,179.83,179.81,71.84]
["bitfinex","SOLUSD",1748024928492,5.56080742,179.83,179.82,7.40472671]
["bitfinex","SOLUSD",1748024928981,13.90112821,179.85,179.82,7.40472671]
["bitfinex","SOLUSD",1748024929186,13.90112821,179.85,179.83,33.34]
["bitfinex","SOLUSD",1748024930292,5.5598799,179.86,179.83,33.34]
["bitfinex","SOLUSD",1748024930793,5.5598799,179.86,179.83,34.8539]
["bitfinex","SOLUSD",1748024931176,13.89864107,179.88,179.83,34.8539]
["bitfinex","SOLUSD",1748024935693,13.89864107,179.88,179.84,33.34]
["bitfinex","SOLUSD",1748024938297,13.89864107,179.88,179.83,1.5139]
["bitfinex","SOLUSD",1748024938498,13.89864107,179.88,179.84,33.34]
["bitfinex","SOLUSD",1748024938874,32.63145605,179.88,179.84,33.34]
["bitfinex","SOLUSD",1748024939499,38.19071778,179.88,179.84,33.34]
["bitfinex","SOLUSD",1748024942001,64.19071778,179.88,179.84,33.34]
["bitfinex","SOLUSD",1748024942197,18.73281498,179.87,179.84,33.34]
["bitfinex","SOLUSD",1748024942578,64.19071778,179.88,179.84,33.34]
["bitfinex","SOLUSD",1748024942781,19.4579028,179.88,179.84,33.34]
["bitfinex","SOLUSD",1748024943805,13.89864107,179.88,179.84,33.34]
["bitfinex","SOLUSD",1748024944599,47.24584513,179.91,179.84,33.34]
["bitfinex","SOLUSD",1748024944779,18.73281498,179.9,179.84,33.34]
["bitfinex","SOLUSD",1748024945706,22.13281498,179.9,179.84,33.34]
["bitfinex","SOLUSD",1748024946491,3.4,179.9,179.85,7.5504]
["bitfinex","SOLUSD",1748024946691,5.55895269,179.89,179.86,26.0]
["bitfinex","SOLUSD",1748024946899,5.55895269,179.89,179.88,26.0]
["bitfinex","SOLUSD",1748024947100,5.55771688,179.93,179.88,97.76]
["bitfinex","SOLUSD",1748024947413,5.55771688,179.93,179.92,26.0]
["bitfinex","SOLUSD",1748024947585,5.55771688,179.93,179.92,59.34]
["bitfinex","SOLUSD",1748024948283,13.89161721,179.97,179.92,59.34]
["bitfinex","SOLUSD",1748024949404,13.89161721,179.97,179.93,1.5828]
["bitfinex","SOLUSD",1748024949579,13.89161721,179.97,179.93,7.7728]
["bitfinex","SOLUSD",1748024950317,27.77932107,179.99,179.93,1.5828]
["bitfinex","SOLUSD",1748024950525,46.51213605,179.99,179.93,1.5828]
["bitfinex","SOLUSD",1748024950815,4.8,179.98,179.93,1.5828]
["bitfinex","SOLUSD",1748024951020,46.51213605,179.99,179.93,1.5828]
["bitfinex","SOLUSD",1748024951412,27.77932107,179.99,179.93,1.5828]
["bitfinex","SOLUSD",1748024951698,19.44444443,180.0,179.93,1.5828]
["bitfinex","SOLUSD",1748024952108,19.44444443,180.0,179.94,207.94]
["bitfinex","SOLUSD",1748024952413,47.21435314,180.03,179.95,38.42]
["bitfinex","SOLUSD",1748024952617,65.94716812,180.03,179.96,33.32]
["bitfinex","SOLUSD",1748024952817,19.44120423,180.03,179.96,33.32]
["bitfinex","SOLUSD",1748024953318,38.17401921,180.03,179.96,33.32]
["bitfinex","SOLUSD",1748024953692,65.94716812,180.03,179.96,33.32]
["bitfinex","SOLUSD",1748024954189,18.73281498,180.02,179.96,33.32]
["bitfinex","SOLUSD",1748024954386,18.73281498,180.01,179.96,33.32]
["bitfinex","SOLUSD",1748024954808,38.17725941,180.0,179.96,33.32]
["bitfinex","SOLUSD",1748024955506,19.44444443,180.0,179.96,33.32]
["bitfinex","SOLUSD",1748024955702,5.55555555,180.0,179.96,59.32]
["bitfinex","SOLUSD",1748024956401,19.44444443,180.0,179.96,59.32]
["bitfinex","SOLUSD",1748024956718,18.73281498,180.03,179.96,26.0]
["bitfinex","SOLUSD",1748024956924,18.73281498,180.03,179.97,71.72]
["bitfinex","SOLUSD",1748024957108,23.53281498,180.03,179.97,71.72]
["bitfinex","SOLUSD",1748024957797,4.8,180.03,179.97,71.72]
["bitfinex","SOLUSD",1748024958719,19.44228419,180.02,179.97,71.72]
["bitfinex","SOLUSD",1748024959228,38.17509917,180.02,179.97,71.72]
["bitfinex","SOLUSD",1748024959605,19.44228419,180.02,179.97,71.72]
["bitfinex","SOLUSD",1748024959925,19.44228419,180.02,179.98,33.32]
["bitfinex","SOLUSD",1748024961423,18.73281498,180.01,179.94,233.94]
["bitfinex","SOLUSD",1748024961622,18.73281498,180.01,179.95,71.72]
["bitfinex","SOLUSD",1748024961926,18.73281498,180.0,179.96,71.72]
["bitfinex","SOLUSD",1748024962106,23.53281498,180.0,179.97,71.72]
["bitfinex","SOLUSD",1748024962308,23.53281498,180.0,179.98,71.72]
["bitfinex","SOLUSD",1748024962819,5.55586421,179.99,179.98,71.72]
["bitfinex","SOLUSD",1748024963637,19.44552474,179.99,179.98,71.72]
["bitfinex","SOLUSD",1748024963807,19.44552474,179.99,179.98,38.4]
["bitfinex","SOLUSD",1748024964209,38.17833972,179.99,179.98,38.32]
["bitfinex","SOLUSD",1748024966634,19.44552474,179.99,179.98,38.32]
["bitfinex","SOLUSD",1748024966814,38.17833972,179.99,179.98,38.32]
["bitfinex","SOLUSD",1748024972042,41.57833972,179.99,179.98,38.32]
["bitfinex","SOLUSD",1748024974542,41.57833972,179.99,179.97,38.32]
["bitfinex","SOLUSD",1748024974755,18.73281498,179.98,179.97,38.32]
["bitfinex","SOLUSD",1748024975579,18.73281498,179.98,179.95,38.32]
["bitfinex","SOLUSD",1748024975744,18.73281498,179.96,179.95,38.32]
["bitfinex","SOLUSD",1748024975930,24.28960537,179.96,179.95,38.32]
["bitfinex","SOLUSD",1748024981664,5.55679039,179.96,179.95,38.32]
["bitfinex","SOLUSD",1748024982163,24.28960537,179.96,179.95,38.32]
["bitfinex","SOLUSD",1748024983526,5.55679039,179.96,179.95,38.32]
["bitfinex","SOLUSD",1748024983938,5.55648163,179.97,179.95,38.32]
["bitfinex","SOLUSD",1748024984139,5.55648163,179.97,179.96,33.32]
["bitfinex","SOLUSD",1748024985957,10.35648163,179.97,179.96,33.32]
["bitfinex","SOLUSD",1748024986138,5.55648163,179.97,179.96,33.32]
["bitfinex","SOLUSD",1748024990857,10.35648163,179.97,179.96,33.32]
["bitfinex","SOLUSD",1748024991660,24.28929661,179.97,179.96,33.32]
["bitfinex","SOLUSD",1748024991956,24.28929661,179.97,179.95,38.32]
["bitfinex","SOLUSD",1748024992175,18.73281498,179.96,179.95,38.32]
["bitfinex","SOLUSD",1748024993863,24.28960537,179.96,179.95,38.32]
["bitfinex","SOLUSD",1748024995858,25.18960537,179.96,179.95,38.32]
["bitfinex","SOLUSD",1748024996768,6.45679039,179.96,179.95,38.32]
["bitfinex","SOLUSD",1748024998098,6.45679039,179.96,179.95,71.64]
["bitfinex","SOLUSD",1748025000368,20.34876638,179.96,179.92,6.4002]
["bitfinex","SOLUSD",1748025000580,20.34876638,179.96,179.89,207.88]
["bitfinex","SOLUSD",1748025000745,18.73281498,179.93,179.9,71.58]
["bitfinex","SOLUSD",1748025001150,18.73281498,179.93,179.9,38.26]
["bitfinex","SOLUSD",1748025001350,18.73281498,179.92,179.91,33.32]
["bitfinex","SOLUSD",1748025001773,5.55833472,179.91,179.9,38.26]
["bitfinex","SOLUSD",1748025001985,5.55833472,179.91,179.9,71.58]
["bitfinex","SOLUSD",1748025002654,5.55833472,179.91,179.9,38.26]
["bitfinex","SOLUSD",1748025002979,24.2911497,179.91,179.9,38.26]
["bitfinex","SOLUSD",1748025003861,5.55833472,179.91,179.9,38.26]
["bitfinex","SOLUSD",1748025005778,5.55833472,179.91,179.9,39.8109]
["bitfinex","SOLUSD",1748025006573,13.89424468,179.94,179.9,39.8109]
["bitfinex","SOLUSD",1748025006783,13.89424468,179.94,179.91,33.32]
["bitfinex","SOLUSD",1748025007775,14.79424468,179.94,179.91,33.32]
["bitfinex","SOLUSD",1748025008778,20.3516527,179.94,179.91,33.32]
["bitfinex","SOLUSD",1748025009161,6.45740802,179.94,179.91,33.32]
["bitfinex","SOLUSD",1748025009356,5.55740802,179.94,179.91,33.32]
["bitfinex","SOLUSD",1748025010877,13.89294334,179.95,179.91,33.32]
["bitfinex","SOLUSD",1748025012678,13.89294334,179.95,179.91,59.32]
["bitfinex","SOLUSD",1748025013098,65.96085328,179.98,179.91,59.32]
["bitfinex","SOLUSD",1748025013380,18.73281498,179.96,179.91,33.32]
["bitfinex","SOLUSD",1748025013762,18.73281498,179.97,179.91,33.32]
["bitfinex","SOLUSD",1748025013962,19.44660517,179.98,179.94,26.0]
["bitfinex","SOLUSD",1748025014162,19.44660517,179.98,179.95,33.32]
["bitfinex","SOLUSD",1748025014384,4.8,179.97,179.96,38.26]
["bitfinex","SOLUSD",1748025014590,19.44660517,179.98,179.96,38.26]
["bitfinex","SOLUSD",1748025015084,13.89043227,179.98,179.96,38.26]
["bitfinex","SOLUSD",1748025018691,5.55555555,180.0,179.96,38.26]
["bitfinex","SOLUSD",1748025018995,13.88603455,180.04,179.99,26.0]
["bitfinex","SOLUSD",1748025019193,13.88603455,180.04,180.0,33.32]
["bitfinex","SOLUSD",1748025020170,0.9,180.03,180.0,33.32]
["bitfinex","SOLUSD",1748025021468,5.55493834,180.02,180.0,33.32]
["bitfinex","SOLUSD",1748025023494,19.43688565,180.07,180.0,33.32]
["bitfinex","SOLUSD",1748025024901,19.43688565,180.07,180.01,0.14216157]
["bitfinex","SOLUSD",1748025025195,5.5533959,180.07,180.03,1.6216]
["bitfinex","SOLUSD",1748025025391,5.5533959,180.07,180.04,33.3]
["bitfinex","SOLUSD",1748025025572,13.88161163,180.1,180.04,33.3]
["bitfinex","SOLUSD",1748025027389,32.61442661,180.1,180.04,33.3]
["bitfinex","SOLUSD",1748025027599,38.16689745,180.1,180.04,33.3]
["bitfinex","SOLUSD",1748025027976,19.43408247,180.1,180.05,26.0]
["bitfinex","SOLUSD",1748025030099,13.88161163,180.1,180.05,26.0]
["bitfinex","SOLUSD",1748025030396,12.88161163,180.1,180.05,26.0]
["bitfinex","SOLUSD",1748025031219,12.88161163,180.1,180.04,33.3]
["bitfinex","SOLUSD",1748025031409,18.73281498,180.05,180.03,245.96]
["bitfinex","SOLUSD",1748025031715,18.73281498,180.04,180.03,245.96]
["bitfinex","SOLUSD",1748025031873,24.28713624,180.04,180.03,245.96]
["bitfinex","SOLUSD",1748025032197,10.35432126,180.04,180.03,245.96]
["bitfinex","SOLUSD",1748025032398,24.28713624,180.04,180.03,245.96]
["bitfinex","SOLUSD",1748025036199,24.28713624,180.04,180.03,38.14]
["bitfinex","SOLUSD",1748025036496,112.36580085,180.04,180.0,38.14]
["bitfinex","SOLUSD",1748025036695,18.73281498,180.01,179.99,38.14]
["bitfinex","SOLUSD",1748025036888,18.73281498,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025038909,24.28837053,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025041679,5.55493834,180.02,179.99,38.14]
["bitfinex","SOLUSD",1748025041878,18.73281498,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025042080,24.28775332,180.02,179.99,38.14]
["bitfinex","SOLUSD",1748025042689,29.08775332,180.02,179.99,38.14]
["bitfinex","SOLUSD",1748025042905,18.73281498,180.01,179.99,38.14]
["bitfinex","SOLUSD",1748025043783,5.55555555,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025044310,24.28837053,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025044509,42.93801939,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025044685,24.28837053,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025046491,42.93801939,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025047197,46.33801939,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025047602,8.95555555,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025047909,27.68837053,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025049494,8.95555555,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025049697,27.68837053,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025050815,46.33801939,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025051796,27.68837053,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025052331,65.21299594,180.0,179.99,38.14]
["bitfinex","SOLUSD",1748025052524,18.64964886,179.98,179.93,38.16]
["bitfinex","SOLUSD",1748025052712,18.73281498,179.94,179.93,38.16]
["bitfinex","SOLUSD",1748025053009,98.92097652,180.0,179.93,38.16]
["bitfinex","SOLUSD",1748025053010,78.39999997,180.0,179.93,38.16]
["bitfinex","SOLUSD",1748025053224,18.73281498,179.99,179.94,33.32]
["bitfinex","SOLUSD",1748025053402,38.17725941,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025054517,65.95503718,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025054814,18.73281498,179.99,179.94,33.32]
["bitfinex","SOLUSD",1748025055006,47.2222222,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025055007,38.17725941,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025055206,4.8,179.99,179.94,33.32]
["bitfinex","SOLUSD",1748025055395,38.17725941,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025056320,19.44444443,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025061135,38.17725941,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025062130,19.44444443,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025063332,38.17725941,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025064027,19.44444443,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025064629,13.88888888,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025067626,32.62170386,180.0,179.94,33.32]
["bitfinex","SOLUSD",1748025068229,0.9,179.99,179.94,33.32]
["bitfinex","SOLUSD",1748025068428,0.9,179.99,179.95,38.06]
["bitfinex","SOLUSD",1748025068803,5.5561729,179.98,179.95,38.06]
["bitfinex","SOLUSD",1748025070115,18.73281498,179.96,179.95,38.06]
["bitfinex","SOLUSD",1748025070914,24.28960537,179.96,179.95,38.06]
["bitfinex","SOLUSD",1748025071128,42.93925423,179.96,179.95,38.06]
["bitfinex","SOLUSD",1748025072739,43.0814158,179.96,179.95,38.06]
["bitfinex","SOLUSD",1748025073827,20.22254886,179.95,179.87,26.0]
["bitfinex","SOLUSD",1748025074012,18.73281498,179.9,179.88,71.38]
["bitfinex","SOLUSD",1748025074431,18.73281498,179.89,179.88,38.06]
["bitfinex","SOLUSD",1748025074622,24.29176767,179.89,179.88,38.06]
["bitfinex","SOLUSD",1748025075846,5.55895269,179.89,179.88,38.06]
["bitfinex","SOLUSD",1748025076630,5.55895269,179.89,179.88,71.38]
["bitfinex","SOLUSD",1748025076822,5.55864369,179.9,179.88,71.38]
["bitfinex","SOLUSD",1748025078823,5.55833472,179.91,179.88,71.38]
["bitfinex","SOLUSD",1748025081044,38.18657343,179.92,179.88,71.38]
["bitfinex","SOLUSD",1748025081218,18.73281498,179.91,179.88,71.38]
["bitfinex","SOLUSD",1748025081425,18.73281498,179.89,179.88,38.08]
["bitfinex","SOLUSD",1748025083047,24.29176767,179.89,179.88,38.08]
["bitfinex","SOLUSD",1748025086046,47.24388739,179.92,179.88,38.08]
["bitfinex","SOLUSD",1748025086263,18.73281498,179.89,179.88,38.08]
["bitfinex","SOLUSD",1748025087751,24.29176767,179.89,179.88,71.4]
["bitfinex","SOLUSD",1748025087953,5.55895269,179.89,179.88,71.4]
["bitfinex","SOLUSD",1748025088459,5.55895269,179.89,179.85,26.14216157]
["bitfinex","SOLUSD",1748025088664,5.55895269,179.89,179.86,71.3]
["bitfinex","SOLUSD",1748025089756,13.89690275,179.9,179.87,33.32]
["bitfinex","SOLUSD",1748025094379,5.55833472,179.91,179.87,33.32]
["bitfinex","SOLUSD",1748025096267,5.55833472,179.91,179.88,26.0]
["bitfinex","SOLUSD",1748025096773,13.89471647,179.93,179.88,26.0]
["bitfinex","SOLUSD",1748025097358,5.55740802,179.94,179.88,26.0]
["bitfinex","SOLUSD",1748025098451,19.45092808,179.94,179.88,26.0]
["bitfinex","SOLUSD",1748025100980,18.73281498,179.96,179.88,26.0]
["bitfinex","SOLUSD",1748025102966,19.44984717,179.95,179.88,26.0]
["bitfinex","SOLUSD",1748025103472,38.18266215,179.95,179.88,26.0]
["bitfinex","SOLUSD",1748025104268,18.73281498,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748025104575,18.73281498,179.91,179.86,245.9]
["bitfinex","SOLUSD",1748025104878,18.73281498,179.91,179.87,33.32]
["bitfinex","SOLUSD",1748025105253,5.55864369,179.9,179.87,33.32]
["bitfinex","SOLUSD",1748025106082,38.18806789,179.9,179.86,245.9]
["bitfinex","SOLUSD",1748025106285,18.73281498,179.88,179.86,279.22]
["bitfinex","SOLUSD",1748025107377,5.5595708,179.87,179.86,279.22]
["bitfinex","SOLUSD",1748025109487,18.73281498,179.89,179.86,71.3]
["bitfinex","SOLUSD",1748025109488,5.55926173,179.88,179.86,71.3]
["bitfinex","SOLUSD",1748025111587,13.89660922,179.9,179.86,71.3]
["bitfinex","SOLUSD",1748025112293,5.55802578,179.92,179.87,33.32]
["bitfinex","SOLUSD",1748025112664,19.45309025,179.92,179.87,33.32]
["bitfinex","SOLUSD",1748025112864,18.73281498,179.9,179.87,33.32]
["bitfinex","SOLUSD",1748025113677,5.55864369,179.9,179.87,33.32]
["bitfinex","SOLUSD",1748025113878,18.73281498,179.89,179.87,33.32]
["bitfinex","SOLUSD",1748025114968,18.73281498,179.88,179.87,33.32]
["bitfinex","SOLUSD",1748025115708,24.29207671,179.88,179.87,33.32]
["bitfinex","SOLUSD",1748025117465,24.29207671,179.88,179.86,37.98]
["bitfinex","SOLUSD",1748025117664,18.73281498,179.87,179.86,37.98]
["bitfinex","SOLUSD",1748025118697,37.52462541,179.87,179.86,37.98]
["bitfinex","SOLUSD",1748025119000,18.64964886,179.86,179.81,37.88]
["bitfinex","SOLUSD",1748025119182,18.73281498,179.82,179.81,37.88]
["bitfinex","SOLUSD",1748025119514,47.2563518,179.87,179.81,37.88]
["bitfinex","SOLUSD",1748025119676,18.73281498,179.85,179.81,37.88]
["bitfinex","SOLUSD",1748025119986,18.73281498,179.86,179.82,33.32]
["bitfinex","SOLUSD",1748025120481,65.98916678,179.87,179.82,33.32]
["bitfinex","SOLUSD",1748025121910,18.73281498,179.86,179.82,33.32]
["bitfinex","SOLUSD",1748025123402,5.56018904,179.85,179.82,33.32]
["bitfinex","SOLUSD",1748025123910,24.29300402,179.85,179.82,33.32]
["bitfinex","SOLUSD",1748025124207,38.19347663,179.85,179.81,37.88]
["bitfinex","SOLUSD",1748025124502,18.73281498,179.82,179.81,37.88]
["bitfinex","SOLUSD",1748025125300,24.29393165,179.82,179.81,37.88]
["bitfinex","SOLUSD",1748025126701,61.67639549,179.82,179.81,37.88]
["bitfinex","SOLUSD",1748025126997,42.94358051,179.82,179.81,37.88]
["bitfinex","SOLUSD",1748025127573,61.67639549,179.82,179.81,37.88]
["bitfinex","SOLUSD",1748025128007,103.38477053,179.82,179.76,37.88]
["bitfinex","SOLUSD",1748025128297,18.73281498,179.77,179.76,37.88]
["bitfinex","SOLUSD",1748025129004,18.73281498,179.77,179.75,37.88]
["bitfinex","SOLUSD",1748025129303,23.53281498,179.76,179.73,37.88]
["bitfinex","SOLUSD",1748025129478,18.73281498,179.74,179.73,37.88]
["bitfinex","SOLUSD",1748025131608,38.20538646,179.74,179.69,207.98]
["bitfinex","SOLUSD",1748025131909,19.47257148,179.74,179.7,37.9]
["bitfinex","SOLUSD",1748025132722,19.47257148,179.74,179.71,33.34]
["bitfinex","SOLUSD",1748025133181,5.56359185,179.74,179.71,33.34]
["bitfinex","SOLUSD",1748025133583,19.47176328,179.75,179.71,33.34]
["bitfinex","SOLUSD",1748025134111,38.20457826,179.75,179.71,33.34]
["bitfinex","SOLUSD",1748025134909,18.73281498,179.74,179.71,33.34]
["bitfinex","SOLUSD",1748025135094,18.73281498,179.73,179.7,39.5177]
["bitfinex","SOLUSD",1748025135291,18.73281498,179.73,179.72,33.34]
["bitfinex","SOLUSD",1748025135908,18.73281498,179.73,179.71,33.36]
["bitfinex","SOLUSD",1748025136098,18.73281498,179.72,179.71,33.36]
["bitfinex","SOLUSD",1748025137383,24.29702597,179.72,179.7,37.9]
["bitfinex","SOLUSD",1748025137584,24.29702597,179.72,179.7,71.26]
["bitfinex","SOLUSD",1748025138390,18.73281498,179.71,179.7,71.26]
["bitfinex","SOLUSD",1748025138904,24.29702597,179.72,179.7,71.26]
["bitfinex","SOLUSD",1748025139280,5.56421099,179.72,179.7,71.26]
["bitfinex","SOLUSD",1748025139485,18.73281498,179.71,179.7,71.26]
["bitfinex","SOLUSD",1748025140108,18.73281498,179.71,179.7,37.9]
["bitfinex","SOLUSD",1748025140515,20.63281498,179.71,179.7,37.9]
["bitfinex","SOLUSD",1748025141314,5.56513996,179.69,179.65,37.9]
["bitfinex","SOLUSD",1748025141499,18.73281498,179.66,179.65,37.9]
["bitfinex","SOLUSD",1748025143314,24.29888422,179.66,179.65,37.9]
["bitfinex","SOLUSD",1748025146711,5.56606924,179.66,179.65,37.9]
["bitfinex","SOLUSD",1748025146923,5.56606924,179.66,179.65,71.26]
["bitfinex","SOLUSD",1748025147622,24.29888422,179.66,179.65,71.26]
["bitfinex","SOLUSD",1748025148035,24.29888422,179.66,179.58,208.12]
["bitfinex","SOLUSD",1748025148209,24.29888422,179.66,179.59,71.18]
["bitfinex","SOLUSD",1748025148210,18.73281498,179.63,179.59,71.18]
["bitfinex","SOLUSD",1748025148531,18.73281498,179.64,179.59,71.18]
["bitfinex","SOLUSD",1748025148727,19.48124234,179.66,179.59,71.18]
["bitfinex","SOLUSD",1748025148728,5.56699883,179.63,179.59,71.18]
["bitfinex","SOLUSD",1748025149238,5.56699883,179.63,179.6,26.0]
["bitfinex","SOLUSD",1748025151126,5.56606924,179.66,179.63,7.6169]
["bitfinex","SOLUSD",1748025151329,5.56574788,179.68,179.64,33.36]
["bitfinex","SOLUSD",1748025151627,5.56574788,179.68,179.65,37.82]
["bitfinex","SOLUSD",1748025151841,5.56574788,179.68,179.65,63.82]
["bitfinex","SOLUSD",1748025152003,5.56574788,179.68,179.67,26.0]
["bitfinex","SOLUSD",1748025152200,5.56574788,179.68,179.67,59.36]
["bitfinex","SOLUSD",1748025153006,19.47520506,179.72,179.67,59.36]
["bitfinex","SOLUSD",1748025153526,4.8,179.71,179.67,59.36]
["bitfinex","SOLUSD",1748025154922,4.8,179.71,179.67,33.36]
["bitfinex","SOLUSD",1748025155229,5.56483027,179.7,179.67,33.36]
["bitfinex","SOLUSD",1748025155412,38.20972093,179.7,179.65,63.82]
["bitfinex","SOLUSD",1748025155619,38.20972093,179.7,179.66,33.36]
["bitfinex","SOLUSD",1748025156530,19.47690595,179.7,179.66,33.36]
["bitfinex","SOLUSD",1748025157033,38.20972093,179.7,179.66,33.36]
["bitfinex","SOLUSD",1748025158528,39.10972093,179.7,179.66,33.36]
["bitfinex","SOLUSD",1748025158926,39.10972093,179.7,179.63,215.8169]
["bitfinex","SOLUSD",1748025159228,39.10972093,179.7,179.64,71.18]
["bitfinex","SOLUSD",1748025159621,18.73281498,179.69,179.65,33.36]
["bitfinex","SOLUSD",1748025159807,18.73281498,179.69,179.64,33.36]
["bitfinex","SOLUSD",1748025159808,18.73281498,179.66,179.64,33.36]
["bitfinex","SOLUSD",1748025160013,135.9,179.69,179.65,37.82]
["bitfinex","SOLUSD",1748025160239,18.73281498,179.66,179.65,37.82]
["bitfinex","SOLUSD",1748025160916,18.73281498,179.67,179.65,37.82]
["bitfinex","SOLUSD",1748025161116,18.73281498,179.66,179.65,37.82]
["bitfinex","SOLUSD",1748025163254,24.29888422,179.66,179.65,37.82]
["bitfinex","SOLUSD",1748025169116,24.29888422,179.66,179.65,71.2]
["bitfinex","SOLUSD",1748025169117,5.56606924,179.66,179.65,71.2]
["bitfinex","SOLUSD",1748025169737,24.29888422,179.66,179.65,71.2]
["bitfinex","SOLUSD",1748025170945,5.56606924,179.66,179.65,71.2]
["bitfinex","SOLUSD",1748025171728,5.56544968,179.68,179.65,71.2]
["bitfinex","SOLUSD",1748025172136,5.56544968,179.68,179.66,6.0594]
["bitfinex","SOLUSD",1748025172338,5.56544968,179.68,179.67,33.38]
["bitfinex","SOLUSD",1748025173821,19.47608105,179.71,179.67,33.38]
["bitfinex","SOLUSD",1748025174025,18.73281498,179.7,179.67,33.38]
["bitfinex","SOLUSD",1748025174247,19.47608105,179.71,179.67,33.38]
["bitfinex","SOLUSD",1748025175850,19.47608105,179.71,179.67,33.38]
["bitfinex","SOLUSD",1748025176228,5.56452061,179.71,179.67,59.38]
["bitfinex","SOLUSD",1748025176629,5.56452061,179.71,179.68,6.2678]
["bitfinex","SOLUSD",1748025177457,5.5639014,179.73,179.68,6.82412308]
["bitfinex","SOLUSD",1748025177751,5.5639014,179.73,179.68,6.2678]
["bitfinex","SOLUSD",1748025177926,19.47365491,179.73,179.68,6.2678]
["bitfinex","SOLUSD",1748025178426,19.47365491,179.73,179.69,71.08]
["bitfinex","SOLUSD",1748025179150,18.73281498,179.72,179.65,1.5458]
["bitfinex","SOLUSD",1748025179369,18.73281498,179.71,179.66,71.08]
["bitfinex","SOLUSD",1748025179847,18.73281498,179.7,179.65,1.5458]
["bitfinex","SOLUSD",1748025180029,18.73281498,179.7,179.66,71.08]
["bitfinex","SOLUSD",1748025180228,5.56513996,179.69,179.66,71.08]
["bitfinex","SOLUSD",1748025180829,5.56513996,179.69,179.67,33.36]
["bitfinex","SOLUSD",1748025181837,66.03650465,179.69,179.63,208.2]
["bitfinex","SOLUSD",1748025182029,18.73281498,179.68,179.64,71.08]
["bitfinex","SOLUSD",1748025182350,5.56575944,179.67,179.64,71.08]
["bitfinex","SOLUSD",1748025182535,5.56575944,179.67,179.65,1.641]
["bitfinex","SOLUSD",1748025184159,18.73281498,179.76,179.67,26.0]
["bitfinex","SOLUSD",1748025184353,18.73281498,179.76,179.68,33.36]
["bitfinex","SOLUSD",1748025184658,18.73281498,179.75,179.68,33.36]
["bitfinex","SOLUSD",1748025184828,18.73281498,179.73,179.68,33.36]
["bitfinex","SOLUSD",1748025185028,18.73281498,179.72,179.69,71.08]
["bitfinex","SOLUSD",1748025185227,18.73281498,179.7,179.66,26.0]
["bitfinex","SOLUSD",1748025185428,18.73281498,179.71,179.67,71.08]
["bitfinex","SOLUSD",1748025185938,18.64964886,179.77,179.67,71.08]
["bitfinex","SOLUSD",1748025186144,18.73281498,179.71,179.67,71.08]
["bitfinex","SOLUSD",1748025186759,5.56483027,179.7,179.67,71.08]
["bitfinex","SOLUSD",1748025188854,19.47257148,179.74,179.67,71.08]
["bitfinex","SOLUSD",1748025189055,18.73281498,179.72,179.68,33.36]
["bitfinex","SOLUSD",1748025189524,18.73281498,179.71,179.68,33.36]
["bitfinex","SOLUSD",1748025189726,47.29053075,179.74,179.68,33.36]
["bitfinex","SOLUSD",1748025190041,18.73281498,179.72,179.68,33.36]
["bitfinex","SOLUSD",1748025190346,47.29053075,179.74,179.65,1.641]
["bitfinex","SOLUSD",1748025190347,18.73281498,179.7,179.65,1.641]
["bitfinex","SOLUSD",1748025190648,18.73281498,179.68,179.66,71.08]
["bitfinex","SOLUSD",1748025191161,18.73281498,179.67,179.66,71.08]
["bitfinex","SOLUSD",1748025191658,18.73281498,179.69,179.66,71.08]
["bitfinex","SOLUSD",1748025192352,18.73281498,179.68,179.66,71.08]
["bitfinex","SOLUSD",1748025192869,183.19579344,179.72,179.66,71.08]
["bitfinex","SOLUSD",1748025193165,174.10755345,179.72,179.66,71.08]
["bitfinex","SOLUSD",1748025193327,155.37473847,179.72,179.66,71.08]
["bitfinex","SOLUSD",1748025193531,19.47473847,179.72,179.66,71.08]
["bitfinex","SOLUSD",1748025194560,20.37473847,179.72,179.66,71.08]
["bitfinex","SOLUSD",1748025195247,19.47473847,179.72,179.66,71.08]
["bitfinex","SOLUSD",1748025197467,19.47473847,179.72,179.67,33.36]
["bitfinex","SOLUSD",1748025197468,18.73281498,179.7,179.67,33.36]
["bitfinex","SOLUSD",1748025198368,18.73281498,179.69,179.66,37.72]
["bitfinex","SOLUSD",1748025198558,18.73281498,179.68,179.66,37.72]
["bitfinex","SOLUSD",1748025198866,18.73281498,179.68,179.66,71.08]
["bitfinex","SOLUSD",1748025199275,135.9,179.71,179.66,71.08]
["bitfinex","SOLUSD",1748025199276,24.29857442,179.67,179.66,71.08]
["bitfinex","SOLUSD",1748025199572,24.29857442,179.67,179.66,37.72]
["bitfinex","SOLUSD",1748025199770,66.04177026,179.67,179.61,37.72]
["bitfinex","SOLUSD",1748025199972,47.30895528,179.67,179.61,37.72]
["bitfinex","SOLUSD",1748025200143,18.73281498,179.65,179.61,71.08]
["bitfinex","SOLUSD",1748025201357,5.56668893,179.64,179.61,71.08]
["bitfinex","SOLUSD",1748025201558,5.56668893,179.64,179.63,26.0]
["bitfinex","SOLUSD",1748025203357,13.91392818,179.68,179.63,26.0]
["bitfinex","SOLUSD",1748025203358,19.47937786,179.68,179.63,26.0]
["bitfinex","SOLUSD",1748025203771,5.56544968,179.68,179.63,26.0]
["bitfinex","SOLUSD",1748025205250,19.4790739,179.68,179.63,26.0]
["bitfinex","SOLUSD",1748025205960,19.4790739,179.68,179.61,97.08]
["bitfinex","SOLUSD",1748025207584,19.4790739,179.68,179.61,71.08]
["bitfinex","SOLUSD",1748025209089,38.21188888,179.68,179.61,37.72]
["bitfinex","SOLUSD",1748025209257,18.73281498,179.66,179.62,33.36]
["bitfinex","SOLUSD",1748025209581,18.73281498,179.65,179.62,33.36]
["bitfinex","SOLUSD",1748025210260,5.56668893,179.64,179.62,33.36]
["bitfinex","SOLUSD",1748025210584,18.73281498,179.63,179.6,37.64]
["bitfinex","SOLUSD",1748025210759,19.48341126,179.64,179.6,37.64]
["bitfinex","SOLUSD",1748025211081,18.73281498,179.63,179.6,37.64]
["bitfinex","SOLUSD",1748025211589,38.21622624,179.64,179.6,37.64]
["bitfinex","SOLUSD",1748025211946,26.0,179.61,179.6,37.64]
["bitfinex","SOLUSD",1748025212162,26.0,179.63,179.6,37.64]
["bitfinex","SOLUSD",1748025212358,5.56730876,179.62,179.6,37.64]
["bitfinex","SOLUSD",1748025212572,5.56730876,179.62,179.61,33.38]
["bitfinex","SOLUSD",1748025214454,13.91672233,179.64,179.61,33.38]
["bitfinex","SOLUSD",1748025214657,13.91672233,179.64,179.6,37.64]
["bitfinex","SOLUSD",1748025215284,1.9,179.63,179.6,37.64]
["bitfinex","SOLUSD",1748025215478,5.56730876,179.62,179.6,37.64]
["bitfinex","SOLUSD",1748025215976,5.56730876,179.62,179.61,33.38]
["bitfinex","SOLUSD",1748025217857,5.56707403,179.63,179.61,33.38]
["bitfinex","SOLUSD",1748025219659,13.91443032,179.67,179.61,33.38]
["bitfinex","SOLUSD",1748025219660,5.56606924,179.66,179.61,33.38]
["bitfinex","SOLUSD",1748025219878,38.20863713,179.71,179.62,0.14216157]
["bitfinex","SOLUSD",1748025220186,66.03124021,179.71,179.62,0.14216157]
["bitfinex","SOLUSD",1748025220469,3.4,179.7,179.62,0.14216157]
["bitfinex","SOLUSD",1748025220676,22.13281498,179.7,179.62,0.14216157]
["bitfinex","SOLUSD",1748025221474,3.4,179.7,179.62,0.14216157]
["bitfinex","SOLUSD",1748025221884,19.47798986,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1748025222661,19.47798986,179.69,179.64,26.0]
["bitfinex","SOLUSD",1748025222863,19.47798986,179.69,179.65,33.38]
["bitfinex","SOLUSD",1748025223056,19.47798986,179.69,179.66,37.64]
["bitfinex","SOLUSD",1748025224582,13.9128499,179.69,179.66,37.64]
["bitfinex","SOLUSD",1748025225585,14.8128499,179.69,179.66,37.64]
["bitfinex","SOLUSD",1748025226691,20.37798986,179.69,179.66,37.64]
["bitfinex","SOLUSD",1748025228486,39.11080484,179.69,179.67,33.36]
["bitfinex","SOLUSD",1748025229173,20.37798986,179.69,179.67,33.36]
["bitfinex","SOLUSD",1748025232288,39.11080484,179.69,179.67,33.36]
["bitfinex","SOLUSD",1748025232668,18.73281498,179.68,179.62,26.0]
["bitfinex","SOLUSD",1748025232873,18.73281498,179.68,179.63,71.0]
["bitfinex","SOLUSD",1748025234075,19.48015805,179.67,179.63,71.0]
["bitfinex","SOLUSD",1748025234270,19.48015805,179.67,179.64,33.36]
["bitfinex","SOLUSD",1748025236078,13.91439861,179.67,179.64,33.36]
["bitfinex","SOLUSD",1748025236681,5.56544968,179.68,179.64,33.36]
["bitfinex","SOLUSD",1748025237674,13.91252617,179.7,179.64,33.36]
["bitfinex","SOLUSD",1748025239096,5.56452061,179.71,179.67,26.0]
["bitfinex","SOLUSD",1748025239270,5.56452061,179.71,179.68,33.36]
["bitfinex","SOLUSD",1748025239464,5.56452061,179.71,179.69,37.58]
["bitfinex","SOLUSD",1748025239883,13.91011474,179.73,179.69,37.58]
["bitfinex","SOLUSD",1748025239884,19.47401614,179.73,179.69,37.58]
["bitfinex","SOLUSD",1748025240085,18.73281498,179.71,179.69,37.58]
["bitfinex","SOLUSD",1748025241561,0.9,179.7,179.69,37.58]
["bitfinex","SOLUSD",1748025242189,6.46483027,179.7,179.69,37.58]
["bitfinex","SOLUSD",1748025242389,25.19764525,179.7,179.69,37.58]
["bitfinex","SOLUSD",1748025244297,25.19764525,179.7,179.64,37.58]
["bitfinex","SOLUSD",1748025244298,18.64964886,179.69,179.64,37.58]
["bitfinex","SOLUSD",1748025244492,18.73281498,179.65,179.64,37.58]
["bitfinex","SOLUSD",1748025245287,18.64964886,179.67,179.64,37.58]
["bitfinex","SOLUSD",1748025245474,103.66000867,179.7,179.64,70.94]
["bitfinex","SOLUSD",1748025245475,76.02520867,179.7,179.64,70.94]
["bitfinex","SOLUSD",1748025245672,94.75802365,179.7,179.64,70.94]
["bitfinex","SOLUSD",1748025245885,18.73281498,179.69,179.64,70.94]
["bitfinex","SOLUSD",1748025246191,18.73281498,179.68,179.64,70.94]
["bitfinex","SOLUSD",1748025246382,5.56575944,179.67,179.64,70.94]
["bitfinex","SOLUSD",1748025246581,24.29857442,179.67,179.64,70.94]
["bitfinex","SOLUSD",1748025247094,18.73281498,179.66,179.64,70.94]
["bitfinex","SOLUSD",1748025247476,24.29857442,179.67,179.64,70.94]
["bitfinex","SOLUSD",1748025248397,5.56575944,179.67,179.64,70.94]
["bitfinex","SOLUSD",1748025251974,18.73281498,179.66,179.64,70.94]
["bitfinex","SOLUSD",1748025252589,5.56637907,179.65,179.64,70.94]
["bitfinex","SOLUSD",1748025254176,5.56637907,179.65,179.64,37.58]
["bitfinex","SOLUSD",1748025254380,24.29919405,179.65,179.64,37.58]
["bitfinex","SOLUSD",1748025256302,5.56637907,179.65,179.64,37.58]
["bitfinex","SOLUSD",1748025257710,24.29919405,179.65,179.64,37.58]
["bitfinex","SOLUSD",1748025259919,5.56637907,179.65,179.64,37.58]
["bitfinex","SOLUSD",1748025261000,24.29919405,179.65,179.64,37.58]
["bitfinex","SOLUSD",1748025262078,50.29919405,179.65,179.64,37.58]
["bitfinex","SOLUSD",1748025262487,50.29919405,179.65,179.61,33.38]
["bitfinex","SOLUSD",1748025262488,92.04703707,179.65,179.61,39.3]
["bitfinex","SOLUSD",1748025262798,18.73281498,179.62,179.61,39.3]
["bitfinex","SOLUSD",1748025264608,5.56730876,179.62,179.61,39.3]
["bitfinex","SOLUSD",1748025264790,24.30012374,179.62,179.61,39.3]
["bitfinex","SOLUSD",1748025265191,24.30012374,179.62,179.59,208.2]
["bitfinex","SOLUSD",1748025265405,18.73281498,179.61,179.6,39.3]
["bitfinex","SOLUSD",1748025266520,24.3004337,179.61,179.6,39.3]
["bitfinex","SOLUSD",1748025266886,5.56761872,179.61,179.6,39.3]
["bitfinex","SOLUSD",1748025268804,5.56761872,179.61,179.6,72.68]
["bitfinex","SOLUSD",1748025270813,13.91822738,179.63,179.6,72.68]
["bitfinex","SOLUSD",1748025273511,5.56668893,179.64,179.6,72.68]
["bitfinex","SOLUSD",1748025275320,5.56575944,179.67,179.6,72.68]
["bitfinex","SOLUSD",1748025275505,5.56575944,179.67,179.63,26.0]
["bitfinex","SOLUSD",1748025275707,5.56575944,179.67,179.64,33.38]
["bitfinex","SOLUSD",1748025277000,5.56575944,179.67,179.59,1.5754]
["bitfinex","SOLUSD",1748025277001,18.73281498,179.65,179.58,39.24]
["bitfinex","SOLUSD",1748025277219,18.73281498,179.64,179.58,39.24]
["bitfinex","SOLUSD",1748025277518,18.73281498,179.65,179.58,39.24]
["bitfinex","SOLUSD",1748025277824,13.91439861,179.67,179.58,39.24]
["bitfinex","SOLUSD",1748025278006,18.73281498,179.65,179.59,33.38]
["bitfinex","SOLUSD",1748025278617,41.74319584,179.67,179.59,33.38]
["bitfinex","SOLUSD",1748025278822,18.73281498,179.66,179.59,33.38]
["bitfinex","SOLUSD",1748025279522,19.48341126,179.64,179.59,33.38]
["bitfinex","SOLUSD",1748025283924,13.91672233,179.64,179.59,33.38]
["bitfinex","SOLUSD",1748025285325,19.48341126,179.64,179.59,33.38]
["bitfinex","SOLUSD",1748025289830,13.91672233,179.64,179.59,33.38]
["bitfinex","SOLUSD",1748025291826,27.82879723,179.67,179.59,33.38]
["bitfinex","SOLUSD",1748025292123,0.9,179.66,179.59,33.38]
["bitfinex","SOLUSD",1748025292327,19.63281498,179.66,179.59,33.38]
["bitfinex","SOLUSD",1748025293515,19.48232674,179.65,179.59,33.38]
["bitfinex","SOLUSD",1748025298133,13.91594767,179.65,179.59,33.38]
["bitfinex","SOLUSD",1748025302566,5.56606924,179.66,179.62,27.6003]
["bitfinex","SOLUSD",1748025303638,5.56483027,179.7,179.63,0.14216157]
["bitfinex","SOLUSD",1748025303843,5.56483027,179.7,179.64,33.38]
["bitfinex","SOLUSD",1748025304031,19.47626786,179.71,179.65,39.22]
["bitfinex","SOLUSD",1748025304852,18.73281498,179.7,179.65,39.22]
["bitfinex","SOLUSD",1748025305022,18.73281498,179.68,179.65,39.22]
["bitfinex","SOLUSD",1748025305349,48.19887094,179.71,179.65,39.22]
["bitfinex","SOLUSD",1748025305524,20.37626786,179.71,179.65,39.22]
["bitfinex","SOLUSD",1748025305719,20.37626786,179.71,179.66,0.14216157]
["bitfinex","SOLUSD",1748025305720,19.47626786,179.71,179.66,0.14216157]
["bitfinex","SOLUSD",1748025305944,13.91174725,179.71,179.66,0.14216157]
["bitfinex","SOLUSD",1748025307627,5.5639014,179.73,179.66,18.79181043]
["bitfinex","SOLUSD",1748025308648,19.47283146,179.74,179.66,18.79181043]
["bitfinex","SOLUSD",1748025309653,19.47283146,179.74,179.69,26.0]
["bitfinex","SOLUSD",1748025309946,5.56359185,179.74,179.73,26.0]
["bitfinex","SOLUSD",1748025310125,5.56359185,179.74,179.73,64.58]
["bitfinex","SOLUSD",1748025310731,18.73281498,179.76,179.73,38.58]
["bitfinex","SOLUSD",1748025311048,18.73281498,179.74,179.73,38.58]
["bitfinex","SOLUSD",1748025311247,22.93281498,179.76,179.73,38.58]
["bitfinex","SOLUSD",1748025311627,18.73281498,179.76,179.73,38.58]
["bitfinex","SOLUSD",1748025312030,38.20263421,179.77,179.73,38.58]
["bitfinex","SOLUSD",1748025312252,38.20263421,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748025312550,19.46981923,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748025312727,13.90715583,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748025314923,19.46981923,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748025315127,38.20263421,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748025316146,19.46981923,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748025316354,20.36981923,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748025317552,6.4626634,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748025317753,5.5626634,179.77,179.74,33.36]
["bitfinex","SOLUSD",1748025318047,5.5626634,179.77,179.76,26.0]
["bitfinex","SOLUSD",1748025319156,13.90488354,179.8,179.76,26.0]
["bitfinex","SOLUSD",1748025319656,13.90488354,179.8,179.74,33.50216157]
["bitfinex","SOLUSD",1748025319657,5.56142594,179.81,179.77,26.0]
["bitfinex","SOLUSD",1748025319869,5.56142594,179.81,179.78,33.36]
["bitfinex","SOLUSD",1748025320932,18.73281498,179.85,179.78,33.36]
["bitfinex","SOLUSD",1748025320933,5.56018904,179.85,179.79,0.14216157]
["bitfinex","SOLUSD",1748025321138,19.45999896,179.86,179.8,38.56]
["bitfinex","SOLUSD",1748025321668,19.45999896,179.86,179.81,0.14216157]
["bitfinex","SOLUSD",1748025321854,19.45999896,179.86,179.82,33.36]
["bitfinex","SOLUSD",1748025323069,5.5598799,179.86,179.83,44.79181043]
["bitfinex","SOLUSD",1748025323234,13.89783797,179.89,179.83,252.87181043]
["bitfinex","SOLUSD",1748025323431,5.55833472,179.91,179.83,252.87181043]
["bitfinex","SOLUSD",1748025323658,5.55833472,179.91,179.87,26.0]
["bitfinex","SOLUSD",1748025323962,5.55833472,179.91,179.88,71.9]
["bitfinex","SOLUSD",1748025325143,38.18266215,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025325450,65.96815812,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025325848,47.23534314,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025326049,19.44984717,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025328074,65.96815812,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025328243,47.23534314,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025328753,65.96815812,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025329144,47.23534314,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025329339,65.96815812,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025332071,27.78549597,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025332247,46.51831095,179.95,179.88,71.9]
["bitfinex","SOLUSD",1748025333063,27.78549597,179.95,179.88,38.56]
["bitfinex","SOLUSD",1748025333252,18.73281498,179.89,179.88,71.9]
["bitfinex","SOLUSD",1748025334069,24.29176767,179.89,179.88,71.9]
["bitfinex","SOLUSD",1748025334744,29.09176767,179.89,179.88,71.9]
["bitfinex","SOLUSD",1748025334948,24.29176767,179.89,179.88,38.56]
["bitfinex","SOLUSD",1748025336367,5.55833472,179.91,179.88,38.56]
["bitfinex","SOLUSD",1748025336570,18.73281498,179.89,179.88,38.56]
["bitfinex","SOLUSD",1748025338464,24.29176767,179.89,179.88,38.56]
["bitfinex","SOLUSD",1748025338784,65.98391286,179.89,179.83,245.92]
["bitfinex","SOLUSD",1748025338955,18.73281498,179.84,179.83,37.84]
["bitfinex","SOLUSD",1748025339974,23.53281498,179.84,179.83,37.84]
["bitfinex","SOLUSD",1748025340478,29.0933132,179.84,179.83,37.84]
["bitfinex","SOLUSD",1748025342173,10.36049822,179.84,179.83,37.84]
["bitfinex","SOLUSD",1748025342367,29.0933132,179.84,179.83,37.84]
["bitfinex","SOLUSD",1748025342677,29.0933132,179.84,179.83,71.18]
["bitfinex","SOLUSD",1748025343974,10.36049822,179.84,179.83,71.18]
["bitfinex","SOLUSD",1748025344377,5.56049822,179.84,179.83,71.18]
["bitfinex","SOLUSD",1748025346488,5.56018904,179.85,179.83,71.18]
["bitfinex","SOLUSD",1748025348463,19.45916993,179.87,179.83,71.18]
["bitfinex","SOLUSD",1748025348678,38.19198491,179.87,179.83,71.18]
["bitfinex","SOLUSD",1748025349392,18.73281498,179.86,179.83,71.18]
["bitfinex","SOLUSD",1748025350183,38.19198491,179.87,179.83,71.18]
["bitfinex","SOLUSD",1748025350390,19.45916993,179.87,179.83,71.18]
["bitfinex","SOLUSD",1748025351190,38.19198491,179.87,179.83,71.18]
["bitfinex","SOLUSD",1748025351862,19.45916993,179.87,179.83,71.18]
["bitfinex","SOLUSD",1748025355499,5.5595708,179.87,179.83,97.18]
["bitfinex","SOLUSD",1748025357500,19.45583831,179.9,179.83,97.18]
["bitfinex","SOLUSD",1748025360606,19.45583831,179.9,179.84,18.79181043]
["bitfinex","SOLUSD",1748025360812,5.55864369,179.9,179.84,18.79181043]
["bitfinex","SOLUSD",1748025361190,19.45525291,179.9,179.84,18.79181043]
["bitfinex","SOLUSD",1748025361808,13.89660922,179.9,179.84,18.79181043]
["bitfinex","SOLUSD",1748025362310,5.55833472,179.91,179.84,18.79181043]
["bitfinex","SOLUSD",1748025362503,5.55833472,179.91,179.84,24.35221769]
["bitfinex","SOLUSD",1748025362712,5.55833472,179.91,179.87,26.0]
["bitfinex","SOLUSD",1748025362911,5.55833472,179.91,179.88,33.32]
["bitfinex","SOLUSD",1748025363205,5.55833472,179.91,179.89,37.84]
["bitfinex","SOLUSD",1748025363411,5.55833472,179.91,179.89,39.3947]
["bitfinex","SOLUSD",1748025363911,5.55709919,179.95,179.89,39.3947]
["bitfinex","SOLUSD",1748025364402,19.44984717,179.95,179.89,39.3947]
["bitfinex","SOLUSD",1748025365004,38.18266215,179.95,179.89,39.3947]
["bitfinex","SOLUSD",1748025366096,18.73281498,179.94,179.89,37.84]
["bitfinex","SOLUSD",1748025366689,45.44984717,179.95,179.89,37.84]
["bitfinex","SOLUSD",1748025366995,64.18266215,179.95,179.89,37.84]
["bitfinex","SOLUSD",1748025367792,26.0,179.89,179.86,207.96]
["bitfinex","SOLUSD",1748025368117,26.0,179.89,179.87,37.82]
["bitfinex","SOLUSD",1748025368118,5.55926173,179.88,179.87,37.82]
["bitfinex","SOLUSD",1748025369518,5.55926173,179.88,179.87,71.14]
["bitfinex","SOLUSD",1748025369916,47.2379682,179.94,179.87,71.14]
["bitfinex","SOLUSD",1748025370223,18.73281498,179.89,179.87,71.14]
["bitfinex","SOLUSD",1748025370911,18.73281498,179.88,179.87,71.14]
["bitfinex","SOLUSD",1748025371099,18.73281498,179.88,179.87,37.82]
["bitfinex","SOLUSD",1748025372121,24.29207671,179.88,179.87,37.82]
["bitfinex","SOLUSD",1748025375818,5.55926173,179.88,179.87,37.82]
["bitfinex","SOLUSD",1748025376004,24.29207671,179.88,179.87,37.82]
["bitfinex","SOLUSD",1748025377911,5.55926173,179.88,179.87,37.82]
["bitfinex","SOLUSD",1748025378223,5.55926173,179.88,179.87,71.16]
["bitfinex","SOLUSD",1748025378609,24.29207671,179.88,179.87,71.16]
["bitfinex","SOLUSD",1748025380032,5.55926173,179.88,179.87,71.16]
["bitfinex","SOLUSD",1748025380325,24.29207671,179.88,179.87,71.16]
["bitfinex","SOLUSD",1748025382046,5.55926173,179.88,179.87,71.16]
["bitfinex","SOLUSD",1748025383240,24.29207671,179.88,179.87,71.16]
["bitfinex","SOLUSD",1748025383533,65.98653968,179.88,179.86,39.54]
["bitfinex","SOLUSD",1748025383708,18.73281498,179.87,179.86,39.54]
["bitfinex","SOLUSD",1748025384139,24.29238578,179.87,179.86,39.54]
["bitfinex","SOLUSD",1748025384505,114.09806964,179.87,179.81,39.54]
["bitfinex","SOLUSD",1748025384705,18.73281498,179.82,179.81,39.54]
["bitfinex","SOLUSD",1748025385617,26.0,179.85,179.81,39.54]
["bitfinex","SOLUSD",1748025385618,26.0,179.84,179.81,39.54]
["bitfinex","SOLUSD",1748025385812,26.0,179.85,179.81,39.54]
["bitfinex","SOLUSD",1748025385813,18.73281498,179.82,179.81,39.54]
["bitfinex","SOLUSD",1748025386011,5.56111667,179.82,179.81,72.88]
["bitfinex","SOLUSD",1748025387143,1.6353,179.91,179.81,72.88]
["bitfinex","SOLUSD",1748025387345,13.89832203,179.88,179.81,72.88]
["bitfinex","SOLUSD",1748025387712,13.89832203,179.88,179.82,7.9379]
["bitfinex","SOLUSD",1748025387918,5.55864369,179.9,179.83,0.14216157]
["bitfinex","SOLUSD",1748025388115,13.89605743,179.91,179.84,33.34]
["bitfinex","SOLUSD",1748025388316,13.89605743,179.91,179.85,0.14216157]
["bitfinex","SOLUSD",1748025388623,5.55802578,179.92,179.86,26.0]
["bitfinex","SOLUSD",1748025388824,5.55802578,179.92,179.87,33.34]
["bitfinex","SOLUSD",1748025389026,5.55802578,179.92,179.88,41.38]
["bitfinex","SOLUSD",1748025389629,19.45096257,179.94,179.88,41.38]
["bitfinex","SOLUSD",1748025393814,13.89355455,179.94,179.88,41.38]
["bitfinex","SOLUSD",1748025394450,18.73281498,179.93,179.88,41.38]
["bitfinex","SOLUSD",1748025394745,18.73281498,179.93,179.89,33.34]
["bitfinex","SOLUSD",1748025395816,18.73281498,179.92,179.89,33.34]
["bitfinex","SOLUSD",1748025396020,5.55833472,179.91,179.89,33.34]
["bitfinex","SOLUSD",1748025396427,5.55833472,179.91,179.88,41.38]
["bitfinex","SOLUSD",1748025396627,5.55833472,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748025397346,24.2911497,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748025398023,7.25833472,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748025399447,5.55833472,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748025400344,19.45371316,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748025402356,13.89568738,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748025402522,5.55771688,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748025402853,5.55771688,179.93,179.9,1.5151]
["bitfinex","SOLUSD",1748025404351,13.89321864,179.95,179.9,1.5151]
["bitfinex","SOLUSD",1748025406755,19.45031783,179.95,179.9,1.5151]
["bitfinex","SOLUSD",1748025408355,18.73281498,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748025409050,5.55833472,179.91,179.89,33.32]
["bitfinex","SOLUSD",1748025409753,5.55833472,179.91,179.88,41.38]
["bitfinex","SOLUSD",1748025409754,18.73281498,179.9,179.88,74.7]
["bitfinex","SOLUSD",1748025410371,5.55833472,179.91,179.88,74.7]
["bitfinex","SOLUSD",1748025411049,5.55802578,179.92,179.88,74.7]
["bitfinex","SOLUSD",1748025411440,7.25802578,179.92,179.88,74.7]
["bitfinex","SOLUSD",1748025412962,21.15309025,179.92,179.88,74.7]
["bitfinex","SOLUSD",1748025413138,19.45309025,179.92,179.88,74.7]
["bitfinex","SOLUSD",1748025413458,38.18590523,179.92,179.88,74.7]
["bitfinex","SOLUSD",1748025413762,19.45309025,179.92,179.88,74.7]
["bitfinex","SOLUSD",1748025418546,38.18590523,179.92,179.88,74.7]
["bitfinex","SOLUSD",1748025419139,38.18590523,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748025419639,18.73281498,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748025420239,18.73281498,179.92,179.89,33.32]
["bitfinex","SOLUSD",1748025420460,47.23534314,179.95,179.89,33.32]
["bitfinex","SOLUSD",1748025420666,18.73281498,179.94,179.89,33.32]
["bitfinex","SOLUSD",1748025421045,38.18266215,179.95,179.89,33.32]
["bitfinex","SOLUSD",1748025421939,18.73281498,179.94,179.89,33.32]
["bitfinex","SOLUSD",1748025424172,19.4520091,179.93,179.89,33.32]
["bitfinex","SOLUSD",1748025426363,19.4520091,179.93,179.88,41.38]
["bitfinex","SOLUSD",1748025426364,19.4520091,179.93,179.9,33.32]
["bitfinex","SOLUSD",1748025426758,19.4520091,179.93,179.9,34.8514]
["bitfinex","SOLUSD",1748025427580,19.44660517,179.98,179.9,34.8514]
["bitfinex","SOLUSD",1748025427770,18.73281498,179.97,179.9,34.8514]
["bitfinex","SOLUSD",1748025427965,4.8,179.96,179.9,34.8514]
["bitfinex","SOLUSD",1748025428361,18.73281498,179.97,179.9,34.8514]
["bitfinex","SOLUSD",1748025429378,18.73281498,179.95,179.9,34.8514]
["bitfinex","SOLUSD",1748025429776,18.73281498,179.93,179.88,249.3]
["bitfinex","SOLUSD",1748025429975,18.73281498,179.91,179.88,249.3]
["bitfinex","SOLUSD",1748025430182,19.45092808,179.94,179.88,249.3]
["bitfinex","SOLUSD",1748025430183,18.73281498,179.89,179.88,249.3]
["bitfinex","SOLUSD",1748025431790,24.29176767,179.89,179.88,249.3]
["bitfinex","SOLUSD",1748025433066,24.29176767,179.89,179.88,41.38]
["bitfinex","SOLUSD",1748025433386,25.19176767,179.89,179.88,41.38]
["bitfinex","SOLUSD",1748025434792,6.45895269,179.89,179.88,41.38]
["bitfinex","SOLUSD",1748025434985,25.19176767,179.89,179.88,41.38]
["bitfinex","SOLUSD",1748025440693,25.19176767,179.89,179.84,33.32]
["bitfinex","SOLUSD",1748025440694,113.32832518,179.89,179.77,209.5575]
["bitfinex","SOLUSD",1748025440877,18.73281498,179.83,179.78,73.34]
["bitfinex","SOLUSD",1748025441259,19.46390835,179.82,179.78,73.34]
["bitfinex","SOLUSD",1748025441892,19.46390835,179.82,179.78,40.02]
["bitfinex","SOLUSD",1748025442187,19.46390835,179.82,179.79,33.32]
["bitfinex","SOLUSD",1748025442870,38.19672333,179.82,179.79,33.32]
["bitfinex","SOLUSD",1748025443067,18.73281498,179.8,179.78,40.02]
["bitfinex","SOLUSD",1748025443271,18.73281498,179.79,179.78,40.02]
["bitfinex","SOLUSD",1748025444291,27.5829,179.81,179.78,40.02]
["bitfinex","SOLUSD",1748025444490,18.73281498,179.8,179.78,40.02]
["bitfinex","SOLUSD",1748025444695,18.73281498,179.81,179.78,40.02]
["bitfinex","SOLUSD",1748025445083,5.56173526,179.8,179.78,40.02]
["bitfinex","SOLUSD",1748025445471,5.56173526,179.8,179.79,33.34]
["bitfinex","SOLUSD",1748025447096,19.46390835,179.82,179.79,33.34]
["bitfinex","SOLUSD",1748025447798,18.73281498,179.81,179.79,33.34]
["bitfinex","SOLUSD",1748025448173,38.19672333,179.82,179.79,33.34]
["bitfinex","SOLUSD",1748025449292,5.56173526,179.8,179.79,33.34]
["bitfinex","SOLUSD",1748025449791,0.9,179.81,179.79,33.34]
["bitfinex","SOLUSD",1748025449999,5.56119784,179.82,179.79,33.34]
["bitfinex","SOLUSD",1748025450974,19.46077652,179.85,179.79,33.34]
["bitfinex","SOLUSD",1748025451887,38.1935915,179.85,179.79,33.34]
["bitfinex","SOLUSD",1748025454105,5.56018904,179.85,179.79,59.34]
["bitfinex","SOLUSD",1748025455014,24.29300402,179.85,179.79,59.34]
["bitfinex","SOLUSD",1748025455902,24.29300402,179.85,179.78,40.02]
["bitfinex","SOLUSD",1748025455903,18.73281498,179.82,179.78,40.02]
["bitfinex","SOLUSD",1748025456107,18.73281498,179.81,179.8,33.34]
["bitfinex","SOLUSD",1748025457596,24.29424092,179.81,179.8,33.34]
["bitfinex","SOLUSD",1748025460608,5.56142594,179.81,179.8,33.34]
["bitfinex","SOLUSD",1748025461179,24.2936224,179.83,179.8,33.34]
["bitfinex","SOLUSD",1748025462995,18.73281498,179.82,179.8,33.34]
["bitfinex","SOLUSD",1748025463322,5.56142594,179.81,179.8,33.34]
["bitfinex","SOLUSD",1748025468424,24.29424092,179.81,179.8,33.34]
["bitfinex","SOLUSD",1748025468622,24.29424092,179.81,179.78,40.02]
["bitfinex","SOLUSD",1748025468826,18.73281498,179.79,179.78,40.02]
["bitfinex","SOLUSD",1748025469521,37.52462541,179.79,179.78,40.02]
["bitfinex","SOLUSD",1748025470117,18.79181043,179.78,179.74,39.12]
["bitfinex","SOLUSD",1748025470319,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025471795,43.02891229,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025472018,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025475050,43.02891229,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025477346,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025477654,5.56328233,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025477814,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025478016,26.0,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025478322,18.73281498,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025478935,44.73281498,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025480337,50.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025481356,31.56328233,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025481564,50.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025482282,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025485433,5.56328233,179.75,179.74,40.6619]
["bitfinex","SOLUSD",1748025486493,19.46894999,179.78,179.74,40.6619]
["bitfinex","SOLUSD",1748025486689,19.46894999,179.78,179.75,33.36]
["bitfinex","SOLUSD",1748025487698,38.20176497,179.78,179.75,33.36]
["bitfinex","SOLUSD",1748025487867,44.73281498,179.76,179.74,39.12]
["bitfinex","SOLUSD",1748025488192,18.73281498,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025488571,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025489288,43.02891229,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025489593,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025491901,5.56328233,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025492079,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025492463,50.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025495498,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025496015,5.56328233,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025497500,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025498490,5.56328233,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025498810,24.29609731,179.75,179.74,39.12]
["bitfinex","SOLUSD",1748025499403,24.29609731,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025500513,66.02071483,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025505522,47.28789985,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025505697,66.02071483,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025508717,27.81641168,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025508899,18.73281498,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025509819,27.81396338,179.77,179.74,38.38]
["bitfinex","SOLUSD",1748025509998,18.73281498,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025510797,24.29609731,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025513597,5.56328233,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025514419,24.29609731,179.75,179.74,38.38]
["bitfinex","SOLUSD",1748025514823,18.64964886,179.71,179.59,1.5826]
["bitfinex","SOLUSD",1748025515119,18.73281498,179.64,179.59,1.5826]
["bitfinex","SOLUSD",1748025515315,5.56730876,179.62,179.6,33.36]
["bitfinex","SOLUSD",1748025517403,5.56699883,179.63,179.6,33.36]
["bitfinex","SOLUSD",1748025518218,24.29981381,179.63,179.6,33.36]
["bitfinex","SOLUSD",1748025518413,38.21731088,179.63,179.59,1.5826]
["bitfinex","SOLUSD",1748025518620,38.21731088,179.63,179.61,33.36]
["bitfinex","SOLUSD",1748025518819,18.73281498,179.62,179.61,33.36]
["bitfinex","SOLUSD",1748025519615,24.30012374,179.62,179.61,33.36]
["bitfinex","SOLUSD",1748025521133,24.30012374,179.62,179.6,0.297983]
["bitfinex","SOLUSD",1748025521439,18.73281498,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025523342,24.3004337,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025525554,18.73281498,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025528133,24.3004337,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025532148,19.4844959,179.63,179.6,0.297983]
["bitfinex","SOLUSD",1748025532445,18.73281498,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025534354,24.3004337,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025535753,13.91749707,179.63,179.6,0.297983]
["bitfinex","SOLUSD",1748025535957,18.73281498,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025536162,18.73281498,179.61,179.6,33.677983]
["bitfinex","SOLUSD",1748025537169,24.3004337,179.61,179.6,33.677983]
["bitfinex","SOLUSD",1748025538378,24.3004337,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025538681,29.0004337,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025540282,10.26761872,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025540488,5.56761872,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025540649,24.3004337,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025543493,29.0004337,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025544491,28.95269052,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025547271,48.16272002,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025548278,28.95269052,179.61,179.6,0.297983]
["bitfinex","SOLUSD",1748025551392,28.95269052,179.61,179.58,38.06]
["bitfinex","SOLUSD",1748025551393,26.0,179.58,179.49,1.5062]
["bitfinex","SOLUSD",1748025551685,18.73281498,179.52,179.49,39.5862]
["bitfinex","SOLUSD",1748025551870,18.73281498,179.53,179.5,33.38]
["bitfinex","SOLUSD",1748025552866,18.73281498,179.54,179.5,33.38]
["bitfinex","SOLUSD",1748025553380,5.5700997,179.53,179.5,33.38]
["bitfinex","SOLUSD",1748025553756,24.30291468,179.53,179.5,33.38]
["bitfinex","SOLUSD",1748025557269,18.73281498,179.52,179.5,33.38]
["bitfinex","SOLUSD",1748025557789,38.22816394,179.53,179.49,1.5062]
["bitfinex","SOLUSD",1748025557991,18.73281498,179.52,179.5,38.1]
["bitfinex","SOLUSD",1748025558288,19.49534896,179.53,179.5,38.1]
["bitfinex","SOLUSD",1748025558475,18.73281498,179.52,179.5,38.1]
["bitfinex","SOLUSD",1748025558671,38.22816394,179.53,179.5,38.1]
["bitfinex","SOLUSD",1748025559181,18.73281498,179.52,179.5,38.1]
["bitfinex","SOLUSD",1748025559496,5.57072029,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025559689,24.30353527,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025561170,25.10353527,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025567784,6.37072029,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025567971,5.57072029,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025569889,24.30322496,179.52,179.5,38.1]
["bitfinex","SOLUSD",1748025570091,24.30322496,179.52,179.51,33.4]
["bitfinex","SOLUSD",1748025574099,5.57040998,179.52,179.51,33.4]
["bitfinex","SOLUSD",1748025574670,24.30322496,179.52,179.51,33.4]
["bitfinex","SOLUSD",1748025577306,26.10322496,179.52,179.5,38.1]
["bitfinex","SOLUSD",1748025577478,18.73281498,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025578175,24.30353527,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025580598,24.30353527,179.51,179.5,71.5]
["bitfinex","SOLUSD",1748025584910,5.57072029,179.51,179.5,71.5]
["bitfinex","SOLUSD",1748025585108,24.30353527,179.51,179.5,71.5]
["bitfinex","SOLUSD",1748025585491,5.57072029,179.51,179.5,71.5]
["bitfinex","SOLUSD",1748025587022,5.57040998,179.52,179.5,71.5]
["bitfinex","SOLUSD",1748025589315,24.30322496,179.52,179.5,71.5]
["bitfinex","SOLUSD",1748025589894,18.73281498,179.51,179.5,71.5]
["bitfinex","SOLUSD",1748025591315,24.30353527,179.51,179.5,71.5]
["bitfinex","SOLUSD",1748025592396,24.30353527,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025596136,25.10353527,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025613225,6.37072029,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025613546,25.10353527,179.51,179.5,38.1]
["bitfinex","SOLUSD",1748025613924,172.92934937,179.51,179.45,38.04]
["bitfinex","SOLUSD",1748025614241,18.73281498,179.46,179.45,38.04]
["bitfinex","SOLUSD",1748025614945,24.30508735,179.46,179.45,38.04]
["bitfinex","SOLUSD",1748025621654,5.57227237,179.46,179.45,38.04]
["bitfinex","SOLUSD",1748025624921,24.30508735,179.46,179.45,38.04]
["bitfinex","SOLUSD",1748025625529,28.50508735,179.46,179.45,38.04]
["bitfinex","SOLUSD",1748025625826,24.30508735,179.46,179.45,38.04]
["bitfinex","SOLUSD",1748025627751,24.60277235,179.46,179.45,38.04]
["bitfinex","SOLUSD",1748025628530,5.86995737,179.46,179.45,38.04]
["bitfinex","SOLUSD",1748025628755,24.60277235,179.46,179.45,38.04]
["bitfinex","SOLUSD",1748025630325,24.60277235,179.46,179.45,71.44]
["bitfinex","SOLUSD",1748025630326,5.86995737,179.46,179.45,71.44]
["bitfinex","SOLUSD",1748025630753,0.297685,179.46,179.45,71.44]
["bitfinex","SOLUSD",1748025631058,0.297685,179.46,179.45,123.92161043]
["bitfinex","SOLUSD",1748025631260,5.57072029,179.51,179.46,18.79181043]
["bitfinex","SOLUSD",1748025631556,5.57072029,179.51,179.48,18.79181043]
["bitfinex","SOLUSD",1748025632656,13.92414527,179.55,179.48,18.79181043]
["bitfinex","SOLUSD",1748025633957,5.56916907,179.56,179.52,1.6174]
["bitfinex","SOLUSD",1748025634142,5.56916907,179.56,179.53,71.46]
["bitfinex","SOLUSD",1748025634935,13.92153529,179.58,179.53,71.46]
["bitfinex","SOLUSD",1748025637267,32.65435027,179.58,179.53,71.46]
["bitfinex","SOLUSD",1748025638273,19.49008412,179.58,179.53,71.46]
["bitfinex","SOLUSD",1748025640873,38.2228991,179.58,179.53,71.46]
["bitfinex","SOLUSD",1748025641257,4.2,179.57,179.53,71.46]
["bitfinex","SOLUSD",1748025641662,38.2228991,179.58,179.53,71.46]
["bitfinex","SOLUSD",1748025642971,19.49008412,179.58,179.53,71.46]
["bitfinex","SOLUSD",1748025646054,38.2228991,179.58,179.53,71.46]
["bitfinex","SOLUSD",1748025646466,19.49008412,179.58,179.53,71.46]
["bitfinex","SOLUSD",1748025648070,38.2228991,179.58,179.53,71.46]
["bitfinex","SOLUSD",1748025648476,18.73281498,179.56,179.53,38.04]
["bitfinex","SOLUSD",1748025648680,18.73281498,179.55,179.54,33.4]
["bitfinex","SOLUSD",1748025648876,18.73281498,179.56,179.54,33.4]
["bitfinex","SOLUSD",1748025649071,18.73281498,179.57,179.54,33.4]
["bitfinex","SOLUSD",1748025649271,38.2228991,179.58,179.54,33.4]
["bitfinex","SOLUSD",1748025649866,19.49008412,179.58,179.54,33.4]
["bitfinex","SOLUSD",1748025650099,13.92153529,179.58,179.54,33.4]
["bitfinex","SOLUSD",1748025653167,13.92153529,179.58,179.5,234.44]
["bitfinex","SOLUSD",1748025653370,18.73281498,179.56,179.51,71.34]
["bitfinex","SOLUSD",1748025653563,18.73281498,179.52,179.51,37.96]
["bitfinex","SOLUSD",1748025654173,24.30322496,179.52,179.51,37.96]
["bitfinex","SOLUSD",1748025656390,28.50322496,179.52,179.51,37.96]
["bitfinex","SOLUSD",1748025657781,47.29503539,179.52,179.51,37.96]
["bitfinex","SOLUSD",1748025658595,116.92516016,179.52,179.46,37.96]
["bitfinex","SOLUSD",1748025658902,18.73281498,179.47,179.46,37.96]
["bitfinex","SOLUSD",1748025660283,24.30477686,179.47,179.46,37.96]
["bitfinex","SOLUSD",1748025660681,24.30477686,179.47,179.39,208.34]
["bitfinex","SOLUSD",1748025660682,0.14216157,179.45,179.39,208.34]
["bitfinex","SOLUSD",1748025660881,18.73281498,179.4,179.39,208.34]
["bitfinex","SOLUSD",1748025662481,24.30695098,179.4,179.39,208.34]
["bitfinex","SOLUSD",1748025663001,24.30695098,179.4,179.39,241.74]
["bitfinex","SOLUSD",1748025669080,28.50695098,179.4,179.39,241.74]
["bitfinex","SOLUSD",1748025671579,28.50695098,179.4,179.39,33.4]
["bitfinex","SOLUSD",1748025672214,28.50695098,179.4,179.38,37.96]
["bitfinex","SOLUSD",1748025672506,18.73281498,179.39,179.38,37.96]
["bitfinex","SOLUSD",1748025674211,24.30726171,179.39,179.38,37.96]
["bitfinex","SOLUSD",1748025677207,5.57444673,179.39,179.38,37.96]
["bitfinex","SOLUSD",1748025677509,24.30726171,179.39,179.38,37.96]
["bitfinex","SOLUSD",1748025678195,5.57444673,179.39,179.38,37.96]
["bitfinex","SOLUSD",1748025678507,24.30726171,179.39,179.38,37.96]
["bitfinex","SOLUSD",1748025683896,5.57444673,179.39,179.38,37.96]
["bitfinex","SOLUSD",1748025684202,24.30726171,179.39,179.38,37.96]
["bitfinex","SOLUSD",1748025684723,5.57444673,179.39,179.38,71.38]
["bitfinex","SOLUSD",1748025686519,5.57382531,179.41,179.38,71.38]
["bitfinex","SOLUSD",1748025687230,5.57258289,179.45,179.39,44.79181043]
["bitfinex","SOLUSD",1748025687426,5.57258289,179.45,179.4,33.42]
["bitfinex","SOLUSD",1748025688417,5.57165143,179.48,179.41,18.79181043]
["bitfinex","SOLUSD",1748025688740,5.57165143,179.48,179.42,33.42]
["bitfinex","SOLUSD",1748025688910,19.50078002,179.48,179.42,33.42]
["bitfinex","SOLUSD",1748025690317,19.50078002,179.48,179.43,1.5863]
["bitfinex","SOLUSD",1748025690613,19.50078002,179.48,179.44,37.9]
["bitfinex","SOLUSD",1748025690813,19.50078002,179.48,179.45,33.42]
["bitfinex","SOLUSD",1748025693830,18.73281498,179.47,179.45,33.42]
["bitfinex","SOLUSD",1748025694230,19.50078002,179.48,179.45,33.42]
["bitfinex","SOLUSD",1748025694535,19.50078002,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748025695742,38.233595,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748025697841,19.50078002,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748025700232,13.92912859,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748025700533,32.66194357,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748025702342,38.233595,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748025702547,42.433595,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748025702738,38.233595,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748025703234,19.50078002,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748025704320,13.92912859,179.48,179.44,37.9]
["bitfinex","SOLUSD",1748025704632,13.92912859,179.48,179.45,33.4]
["bitfinex","SOLUSD",1748025705824,32.66194357,179.48,179.45,33.4]
["bitfinex","SOLUSD",1748025706323,19.50078002,179.48,179.45,33.4]
["bitfinex","SOLUSD",1748025708337,5.57165143,179.48,179.45,33.4]
["bitfinex","SOLUSD",1748025708643,19.49804499,179.51,179.45,33.4]
["bitfinex","SOLUSD",1748025709538,38.23085997,179.51,179.45,33.4]
["bitfinex","SOLUSD",1748025709719,66.08446144,179.51,179.45,33.4]
["bitfinex","SOLUSD",1748025711333,66.08446144,179.51,179.46,33.4]
["bitfinex","SOLUSD",1748025713520,4.2,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748025713940,66.08446144,179.51,179.46,33.4]
["bitfinex","SOLUSD",1748025714343,47.35164646,179.51,179.46,33.4]
["bitfinex","SOLUSD",1748025715738,47.35164646,179.51,179.47,37.78]
["bitfinex","SOLUSD",1748025715941,18.73281498,179.48,179.47,37.78]
["bitfinex","SOLUSD",1748025717525,24.30446641,179.48,179.47,37.78]
["bitfinex","SOLUSD",1748025719249,25.10446641,179.48,179.47,37.78]
["bitfinex","SOLUSD",1748025719542,62.62909182,179.48,179.47,37.78]
["bitfinex","SOLUSD",1748025719844,62.62909182,179.48,179.39,208.48]
["bitfinex","SOLUSD",1748025719845,154.69181043,179.47,179.42,37.78]
["bitfinex","SOLUSD",1748025720045,18.73281498,179.43,179.42,37.78]
["bitfinex","SOLUSD",1748025721447,24.30601901,179.43,179.42,37.78]
["bitfinex","SOLUSD",1748025724325,5.57320403,179.43,179.42,37.78]
["bitfinex","SOLUSD",1748025726261,5.57320403,179.43,179.42,44.284]
["bitfinex","SOLUSD",1748025726749,13.9288116,179.49,179.42,89.07581043]
["bitfinex","SOLUSD",1748025726958,13.9288116,179.49,179.43,33.42]
["bitfinex","SOLUSD",1748025727521,19.50015262,179.49,179.43,33.42]
["bitfinex","SOLUSD",1748025729548,13.9288116,179.49,179.43,33.42]
["bitfinex","SOLUSD",1748025735771,13.9288116,179.49,179.44,33.4]
["bitfinex","SOLUSD",1748025736554,13.9288116,179.49,179.45,37.68]
["bitfinex","SOLUSD",1748025737166,19.50015262,179.49,179.45,37.68]
["bitfinex","SOLUSD",1748025739252,46.58796818,179.5,179.45,37.68]
["bitfinex","SOLUSD",1748025739574,46.58486489,179.52,179.45,37.68]
["bitfinex","SOLUSD",1748025739786,4.2,179.49,179.45,63.68]
["bitfinex","SOLUSD",1748025739985,27.85204991,179.52,179.45,63.68]
["bitfinex","SOLUSD",1748025740980,46.58486489,179.52,179.45,63.68]
["bitfinex","SOLUSD",1748025741306,27.85204991,179.52,179.45,63.68]
["bitfinex","SOLUSD",1748025743268,47.34848484,179.52,179.45,63.68]
["bitfinex","SOLUSD",1748025743464,66.08129982,179.52,179.45,63.68]
["bitfinex","SOLUSD",1748025744261,47.34848484,179.52,179.45,63.68]
["bitfinex","SOLUSD",1748025744579,4.2,179.51,179.45,63.68]
["bitfinex","SOLUSD",1748025744963,19.49643493,179.52,179.45,63.68]
["bitfinex","SOLUSD",1748025747478,13.92602495,179.52,179.46,208.42]
["bitfinex","SOLUSD",1748025747778,5.5700997,179.53,179.48,1.6225]
["bitfinex","SOLUSD",1748025749580,13.92524926,179.53,179.48,1.6225]
["bitfinex","SOLUSD",1748025762792,13.92524926,179.53,179.49,37.58]
["bitfinex","SOLUSD",1748025768199,5.56947925,179.55,179.49,37.58]
["bitfinex","SOLUSD",1748025768390,19.49317738,179.55,179.49,37.58]
["bitfinex","SOLUSD",1748025772196,19.49317738,179.55,179.49,26.0]
["bitfinex","SOLUSD",1748025772402,19.49317738,179.55,179.5,70.96]
["bitfinex","SOLUSD",1748025772779,5.56916907,179.56,179.51,18.79181043]
["bitfinex","SOLUSD",1748025773282,5.56916907,179.56,179.51,44.79181043]
["bitfinex","SOLUSD",1748025774809,19.49024876,179.58,179.51,44.79181043]
["bitfinex","SOLUSD",1748025776102,38.22306374,179.58,179.51,234.36]
["bitfinex","SOLUSD",1748025776483,19.49024876,179.58,179.51,234.36]
["bitfinex","SOLUSD",1748025776890,20.29024876,179.58,179.51,234.36]
["bitfinex","SOLUSD",1748025777311,18.73281498,179.57,179.51,234.36]
["bitfinex","SOLUSD",1748025777605,18.73281498,179.56,179.52,33.4]
["bitfinex","SOLUSD",1748025777815,18.73281498,179.57,179.52,33.4]
["bitfinex","SOLUSD",1748025780684,46.57555916,179.58,179.53,37.56]
["bitfinex","SOLUSD",1748025782215,5.56916907,179.56,179.53,37.56]
["bitfinex","SOLUSD",1748025783510,5.56916907,179.56,179.54,33.4]
["bitfinex","SOLUSD",1748025786513,18.73281498,179.55,179.54,33.4]
["bitfinex","SOLUSD",1748025786685,18.73281498,179.55,179.53,37.56]
["bitfinex","SOLUSD",1748025786889,18.73281498,179.54,179.53,70.96]
["bitfinex","SOLUSD",1748025787913,24.30260444,179.54,179.53,70.96]
["bitfinex","SOLUSD",1748025788216,5.56978946,179.54,179.53,70.96]
["bitfinex","SOLUSD",1748025789096,31.56978946,179.54,179.53,70.96]
["bitfinex","SOLUSD",1748025793316,50.30260444,179.54,179.53,70.96]
["bitfinex","SOLUSD",1748025794497,24.30260444,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025796924,25.60260444,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025800112,6.86978946,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025800308,24.30260444,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025804434,13.92288627,179.57,179.53,37.56]
["bitfinex","SOLUSD",1748025804435,18.73281498,179.57,179.53,37.56]
["bitfinex","SOLUSD",1748025804741,18.73281498,179.57,179.54,33.4]
["bitfinex","SOLUSD",1748025805226,18.73281498,179.58,179.54,33.4]
["bitfinex","SOLUSD",1748025805909,18.73281498,179.55,179.53,37.56]
["bitfinex","SOLUSD",1748025806224,18.73281498,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025806424,24.30260444,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025810525,26.10260444,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025814315,44.89441487,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025814831,26.10260444,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025819733,44.89441487,179.54,179.53,37.56]
["bitfinex","SOLUSD",1748025819924,44.89441487,179.54,179.46,208.38]
["bitfinex","SOLUSD",1748025819925,18.79181043,179.53,179.48,70.76]
["bitfinex","SOLUSD",1748025820126,18.73281498,179.49,179.48,37.36]
["bitfinex","SOLUSD",1748025820329,24.304156,179.49,179.48,37.36]
["bitfinex","SOLUSD",1748025822734,5.57134102,179.49,179.48,37.36]
["bitfinex","SOLUSD",1748025823747,24.304156,179.49,179.48,37.36]
["bitfinex","SOLUSD",1748025831377,24.304156,179.49,179.48,70.76]
["bitfinex","SOLUSD",1748025833846,5.57134102,179.49,179.48,70.76]
["bitfinex","SOLUSD",1748025834029,24.304156,179.49,179.48,70.76]
["bitfinex","SOLUSD",1748025834939,24.304156,179.49,179.48,37.36]
["bitfinex","SOLUSD",1748025836618,25.104156,179.49,179.48,37.36]
["bitfinex","SOLUSD",1748025840541,25.104156,179.49,179.43,37.36]
["bitfinex","SOLUSD",1748025840542,18.79181043,179.48,179.43,37.36]
["bitfinex","SOLUSD",1748025840842,18.73281498,179.44,179.43,37.36]
["bitfinex","SOLUSD",1748025841250,161.9,179.47,179.43,37.36]
["bitfinex","SOLUSD",1748025841547,24.30570842,179.44,179.43,37.36]
["bitfinex","SOLUSD",1748025843253,26.10570842,179.44,179.43,37.36]
["bitfinex","SOLUSD",1748025843837,7.37289344,179.44,179.43,70.76]
["bitfinex","SOLUSD",1748025844049,5.57289344,179.44,179.43,70.76]
["bitfinex","SOLUSD",1748025844457,5.57289344,179.44,179.43,72.3279]
["bitfinex","SOLUSD",1748025845051,5.57227237,179.46,179.43,72.3279]
["bitfinex","SOLUSD",1748025845735,13.93062901,179.47,179.43,72.3279]
["bitfinex","SOLUSD",1748025847357,18.73281498,179.49,179.43,72.3279]
["bitfinex","SOLUSD",1748025848757,18.73281498,179.5,179.43,98.3279]
["bitfinex","SOLUSD",1748025849441,5.57134102,179.49,179.43,98.3279]
["bitfinex","SOLUSD",1748025850961,19.49969357,179.49,179.43,98.3279]
["bitfinex","SOLUSD",1748025851763,19.43190563,179.49,179.43,98.3279]
["bitfinex","SOLUSD",1748025852857,38.16472061,179.49,179.43,98.3279]
["bitfinex","SOLUSD",1748025853262,38.16472061,179.49,179.43,64.9279]
["bitfinex","SOLUSD",1748025853563,18.73281498,179.48,179.44,33.4]
["bitfinex","SOLUSD",1748025854242,38.16472061,179.49,179.44,33.4]
["bitfinex","SOLUSD",1748025854966,19.43190563,179.49,179.44,33.4]
["bitfinex","SOLUSD",1748025855354,38.16472061,179.49,179.44,33.4]
["bitfinex","SOLUSD",1748025856466,19.43190563,179.49,179.44,33.4]
["bitfinex","SOLUSD",1748025856849,38.16472061,179.49,179.44,33.4]
["bitfinex","SOLUSD",1748025857871,18.73281498,179.5,179.44,33.4]
["bitfinex","SOLUSD",1748025858968,18.73281498,179.47,179.43,37.36]
["bitfinex","SOLUSD",1748025859165,18.73281498,179.44,179.43,70.76]
["bitfinex","SOLUSD",1748025860044,24.30570842,179.44,179.43,70.76]
["bitfinex","SOLUSD",1748025860473,24.30570842,179.44,179.43,37.36]
["bitfinex","SOLUSD",1748025861400,5.57289344,179.44,179.43,37.36]
["bitfinex","SOLUSD",1748025861558,24.30570842,179.44,179.43,37.36]
["bitfinex","SOLUSD",1748025863175,26.10570842,179.44,179.43,37.36]
["bitfinex","SOLUSD",1748025864266,7.37289344,179.44,179.43,37.36]
["bitfinex","SOLUSD",1748025864577,5.57227237,179.46,179.43,70.76]
["bitfinex","SOLUSD",1748025866279,5.57134102,179.49,179.43,70.76]
["bitfinex","SOLUSD",1748025867067,5.57134102,179.49,179.44,6.5132]
["bitfinex","SOLUSD",1748025868165,19.49969357,179.49,179.44,6.5132]
["bitfinex","SOLUSD",1748025868366,38.23250855,179.49,179.44,6.5132]
["bitfinex","SOLUSD",1748025872783,39.13250855,179.49,179.44,6.5132]
["bitfinex","SOLUSD",1748025873686,20.39969357,179.49,179.44,6.5132]
["bitfinex","SOLUSD",1748025873868,20.39969357,179.49,179.45,37.26]
["bitfinex","SOLUSD",1748025874071,19.49969357,179.49,179.46,33.4]
["bitfinex","SOLUSD",1748025874787,13.92835255,179.49,179.46,33.4]
["bitfinex","SOLUSD",1748025875988,5.57072029,179.51,179.46,33.4]
["bitfinex","SOLUSD",1748025877485,5.57072029,179.51,179.47,1.541]
["bitfinex","SOLUSD",1748025878491,19.49752102,179.51,179.47,1.541]
["bitfinex","SOLUSD",1748025878683,19.49752102,179.51,179.48,70.66]
["bitfinex","SOLUSD",1748025879075,13.92680073,179.51,179.48,70.66]
["bitfinex","SOLUSD",1748025879593,5.57040998,179.52,179.48,70.66]
["bitfinex","SOLUSD",1748025881071,13.92602495,179.52,179.48,70.66]
["bitfinex","SOLUSD",1748025882493,5.56978946,179.54,179.48,70.66]
["bitfinex","SOLUSD",1748025883311,19.49370401,179.55,179.48,70.66]
["bitfinex","SOLUSD",1748025887207,21.19370401,179.55,179.48,70.66]
["bitfinex","SOLUSD",1748025888396,39.92651899,179.55,179.48,70.66]
["bitfinex","SOLUSD",1748025889603,7.26947925,179.55,179.51,26.0]
["bitfinex","SOLUSD",1748025889807,5.56947925,179.55,179.52,33.4]
["bitfinex","SOLUSD",1748025891908,13.92313304,179.56,179.52,33.4]
["bitfinex","SOLUSD",1748025900306,5.56854883,179.58,179.52,33.4]
["bitfinex","SOLUSD",1748025900600,19.48992092,179.58,179.52,33.4]
["bitfinex","SOLUSD",1748025900801,46.57555916,179.58,179.49,26.14216157]
["bitfinex","SOLUSD",1748025901100,18.73281498,179.53,179.5,70.52]
["bitfinex","SOLUSD",1748025901302,18.73281498,179.55,179.5,70.52]
["bitfinex","SOLUSD",1748025901507,18.73281498,179.56,179.5,70.52]
["bitfinex","SOLUSD",1748025901823,18.73281498,179.55,179.5,70.52]
["bitfinex","SOLUSD",1748025902697,19.49426311,179.54,179.51,37.12]
["bitfinex","SOLUSD",1748025903928,19.49426311,179.54,179.52,33.38]
["bitfinex","SOLUSD",1748025905021,18.73281498,179.54,179.52,33.38]
["bitfinex","SOLUSD",1748025906230,5.5700997,179.53,179.52,33.38]
["bitfinex","SOLUSD",1748025909132,24.30291468,179.53,179.52,33.4]
["bitfinex","SOLUSD",1748025912123,5.5700997,179.53,179.52,33.4]
["bitfinex","SOLUSD",1748025913134,5.56947925,179.55,179.52,39.6823]
["bitfinex","SOLUSD",1748025913952,5.56947925,179.55,179.52,33.4]
["bitfinex","SOLUSD",1748025914821,19.49283158,179.56,179.52,33.4]
["bitfinex","SOLUSD",1748025917640,19.49283158,179.56,179.42,7.9073]
["bitfinex","SOLUSD",1748025917641,18.73281498,179.53,179.42,7.9073]
["bitfinex","SOLUSD",1748025917815,18.73281498,179.48,179.42,7.9073]
["bitfinex","SOLUSD",1748025918339,18.73281498,179.49,179.42,7.9073]
["bitfinex","SOLUSD",1748025919324,18.73281498,179.5,179.42,7.9073]
["bitfinex","SOLUSD",1748025919726,19.49969357,179.49,179.42,7.9073]
["bitfinex","SOLUSD",1748025922019,18.73281498,179.48,179.42,7.9073]
["bitfinex","SOLUSD",1748025923922,19.50186659,179.47,179.42,7.9073]
["bitfinex","SOLUSD",1748025926233,13.92990471,179.47,179.42,7.9073]
["bitfinex","SOLUSD",1748025926440,13.92990471,179.47,179.43,208.42]
["bitfinex","SOLUSD",1748025931252,13.92990471,179.47,179.44,37.04]
["bitfinex","SOLUSD",1748025931438,13.92990471,179.47,179.45,33.4]
["bitfinex","SOLUSD",1748025932540,13.92990471,179.47,179.46,33.4]
["bitfinex","SOLUSD",1748025935155,13.92990471,179.47,179.44,37.04]
["bitfinex","SOLUSD",1748025935454,19.50186659,179.47,179.46,33.4]
["bitfinex","SOLUSD",1748025936054,38.23468157,179.47,179.46,37.04]
["bitfinex","SOLUSD",1748025938453,75.75930698,179.47,179.46,37.04]
["bitfinex","SOLUSD",1748025938647,77.27250698,179.47,179.46,37.04]
["bitfinex","SOLUSD",1748025938861,78.17250698,179.47,179.46,37.04]
["bitfinex","SOLUSD",1748025939152,44.79181043,179.44,179.43,245.46]
["bitfinex","SOLUSD",1748025939357,0.14216157,179.43,179.4,36.94]
["bitfinex","SOLUSD",1748025939556,37.38246384,179.41,179.4,36.94]
["bitfinex","SOLUSD",1748025940340,44.51938915,179.41,179.4,36.94]
["bitfinex","SOLUSD",1748025940542,70.51938915,179.41,179.4,36.94]
["bitfinex","SOLUSD",1748025941363,51.86974029,179.41,179.4,36.94]
["bitfinex","SOLUSD",1748025942265,19.2100295,179.43,179.4,36.94]
["bitfinex","SOLUSD",1748025942266,18.73281498,179.43,179.4,70.36]
["bitfinex","SOLUSD",1748025943563,38.23860977,179.44,179.4,70.36]
["bitfinex","SOLUSD",1748025948050,18.73281498,179.43,179.4,70.36]
["bitfinex","SOLUSD",1748025948251,5.57351465,179.42,179.4,70.36]
["bitfinex","SOLUSD",1748025953380,5.57351465,179.42,179.41,33.42]
["bitfinex","SOLUSD",1748025955782,5.57320403,179.43,179.41,33.42]
["bitfinex","SOLUSD",1748025956084,24.30601901,179.43,179.41,33.42]
["bitfinex","SOLUSD",1748025960589,18.73281498,179.42,179.4,36.94]
["bitfinex","SOLUSD",1748025960802,18.73281498,179.41,179.4,36.94]
["bitfinex","SOLUSD",1748025961783,5.57320403,179.43,179.4,36.94]
["bitfinex","SOLUSD",1748025963872,5.57227237,179.46,179.43,26.0]
["bitfinex","SOLUSD",1748025964078,19.49534896,179.53,179.45,1.513]
["bitfinex","SOLUSD",1748025964287,38.22816394,179.53,179.46,36.96]
["bitfinex","SOLUSD",1748025964472,18.73281498,179.52,179.47,33.42]
["bitfinex","SOLUSD",1748025964670,18.73281498,179.51,179.47,33.42]
["bitfinex","SOLUSD",1748025965966,5.57103064,179.5,179.47,33.42]
["bitfinex","SOLUSD",1748025967504,18.73281498,179.49,179.46,36.96]
["bitfinex","SOLUSD",1748025967814,18.73281498,179.48,179.47,33.42]
["bitfinex","SOLUSD",1748025968111,24.30446641,179.48,179.46,70.38]
["bitfinex","SOLUSD",1748025968272,18.73281498,179.47,179.46,70.38]
["bitfinex","SOLUSD",1748025969096,24.30477686,179.47,179.46,70.38]
["bitfinex","SOLUSD",1748025969282,5.57196188,179.47,179.46,70.38]
["bitfinex","SOLUSD",1748025972799,24.30477686,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025979798,5.57196188,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025980003,5.57196188,179.47,179.46,70.36]
["bitfinex","SOLUSD",1748025981873,24.30477686,179.47,179.46,70.36]
["bitfinex","SOLUSD",1748025982679,24.30477686,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025983504,50.30477686,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025984004,24.30477686,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025991006,43.09658729,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025991217,61.82940227,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025992303,62.32940227,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025993112,43.59658729,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025993407,62.32940227,179.47,179.46,36.96]
["bitfinex","SOLUSD",1748025993915,26.0,179.44,179.41,36.86]
["bitfinex","SOLUSD",1748025994114,18.73281498,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748025995003,24.30632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748025995694,50.30632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748025997213,43.59814006,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748025997606,50.80632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748025998329,24.80632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748025998491,50.30632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748025998692,24.30632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748025999113,50.30632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748025999509,24.30632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748026002221,24.80632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748026002815,50.80632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748026003825,50.30632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748026007208,50.80632963,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748026008227,6.07351465,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748026008727,5.57351465,179.42,179.41,36.86]
["bitfinex","SOLUSD",1748026009750,13.93217417,179.45,179.41,38.4308]
["bitfinex","SOLUSD",1748026010035,5.57289344,179.44,179.42,39.5456]
["bitfinex","SOLUSD",1748026011527,19.50131193,179.48,179.42,39.5456]
["bitfinex","SOLUSD",1748026014736,18.73281498,179.46,179.42,39.5456]
["bitfinex","SOLUSD",1748026014919,18.73281498,179.45,179.42,39.5456]
["bitfinex","SOLUSD",1748026015513,18.73281498,179.46,179.42,39.5456]
["bitfinex","SOLUSD",1748026016238,47.35956911,179.48,179.42,39.5456]
["bitfinex","SOLUSD",1748026016413,18.73281498,179.46,179.42,39.5456]
["bitfinex","SOLUSD",1748026016612,18.73281498,179.45,179.42,39.5456]
["bitfinex","SOLUSD",1748026016840,5.57289344,179.44,179.42,39.5456]
["bitfinex","SOLUSD",1748026017338,5.57289344,179.44,179.42,33.42]
["bitfinex","SOLUSD",1748026021722,13.93138098,179.46,179.42,33.42]
["bitfinex","SOLUSD",1748026022429,18.73281498,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748026022848,32.66419596,179.46,179.42,33.42]
["bitfinex","SOLUSD",1748026023335,18.73281498,179.45,179.41,38.4308]
["bitfinex","SOLUSD",1748026023534,18.73281498,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748026023733,5.57289344,179.44,179.42,33.42]
["bitfinex","SOLUSD",1748026023950,5.57289344,179.44,179.41,38.4308]
["bitfinex","SOLUSD",1748026024149,5.57289344,179.44,179.42,33.42]
["bitfinex","SOLUSD",1748026028777,24.30570842,179.44,179.42,33.42]
["bitfinex","SOLUSD",1748026030940,24.30570842,179.44,179.38,208.5]
["bitfinex","SOLUSD",1748026030941,26.0,179.4,179.38,208.5]
["bitfinex","SOLUSD",1748026031249,18.73281498,179.39,179.38,208.5]
["bitfinex","SOLUSD",1748026031571,18.73281498,179.39,179.38,245.22]
["bitfinex","SOLUSD",1748026031862,24.30726171,179.39,179.38,245.22]
["bitfinex","SOLUSD",1748026032539,24.30726171,179.39,179.38,36.72]
["bitfinex","SOLUSD",1748026035163,5.57444673,179.39,179.38,36.72]
["bitfinex","SOLUSD",1748026035566,24.30726171,179.39,179.38,36.72]
["bitfinex","SOLUSD",1748026037975,43.09907214,179.39,179.38,36.72]
["bitfinex","SOLUSD",1748026039974,24.30726171,179.39,179.38,36.72]
["bitfinex","SOLUSD",1748026041185,26.0,179.36,179.32,36.74]
["bitfinex","SOLUSD",1748026041386,18.73281498,179.33,179.32,36.74]
["bitfinex","SOLUSD",1748026041751,26.0,179.36,179.32,36.74]
["bitfinex","SOLUSD",1748026042046,18.73281498,179.33,179.32,36.74]
["bitfinex","SOLUSD",1748026042249,24.3091268,179.33,179.32,36.74]
["bitfinex","SOLUSD",1748026047679,24.8091268,179.33,179.32,36.74]
["bitfinex","SOLUSD",1748026048290,24.3091268,179.33,179.32,36.74]
["bitfinex","SOLUSD",1748026052780,6.07631182,179.33,179.32,70.18]
["bitfinex","SOLUSD",1748026052977,5.57631182,179.33,179.32,70.18]
["bitfinex","SOLUSD",1748026054271,24.3091268,179.33,179.32,36.74]
["bitfinex","SOLUSD",1748026054472,66.13146549,179.33,179.27,208.5]
["bitfinex","SOLUSD",1748026054689,18.73281498,179.3,179.28,70.18]
["bitfinex","SOLUSD",1748026055189,5.57755591,179.29,179.28,70.18]
["bitfinex","SOLUSD",1748026058391,24.31037089,179.29,179.28,70.18]
["bitfinex","SOLUSD",1748026058573,5.57755591,179.29,179.28,70.18]
["bitfinex","SOLUSD",1748026061989,5.57724484,179.3,179.28,70.18]
["bitfinex","SOLUSD",1748026064269,13.9430599,179.31,179.28,70.18]
["bitfinex","SOLUSD",1748026067193,5.57631182,179.33,179.28,70.18]
["bitfinex","SOLUSD",1748026067378,19.51709138,179.33,179.28,70.18]
["bitfinex","SOLUSD",1748026068087,38.24990636,179.33,179.28,70.18]
["bitfinex","SOLUSD",1748026068284,18.73281498,179.31,179.29,33.44]
["bitfinex","SOLUSD",1748026068793,19.51709138,179.33,179.28,36.74]
["bitfinex","SOLUSD",1748026068794,24.31005982,179.3,179.28,36.74]
["bitfinex","SOLUSD",1748026068975,24.31005982,179.3,179.29,33.44]
["bitfinex","SOLUSD",1748026069701,24.31005982,179.3,179.28,36.74]
["bitfinex","SOLUSD",1748026069993,18.73281498,179.29,179.28,36.74]
["bitfinex","SOLUSD",1748026070978,24.31037089,179.29,179.28,36.74]
["bitfinex","SOLUSD",1748026075304,18.79181043,179.28,179.23,36.68]
["bitfinex","SOLUSD",1748026075481,18.73281498,179.24,179.23,36.68]
["bitfinex","SOLUSD",1748026076282,135.9,179.27,179.23,36.68]
["bitfinex","SOLUSD",1748026076496,18.73281498,179.26,179.23,36.68]
["bitfinex","SOLUSD",1748026076802,18.73281498,179.26,179.24,33.44]
["bitfinex","SOLUSD",1748026077177,24.31161553,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748026078079,24.31161553,179.25,179.23,36.68]
["bitfinex","SOLUSD",1748026078299,18.73281498,179.24,179.23,36.68]
["bitfinex","SOLUSD",1748026079184,24.31192678,179.24,179.23,36.68]
["bitfinex","SOLUSD",1748026080893,5.5791118,179.24,179.23,36.68]
["bitfinex","SOLUSD",1748026081072,5.57880055,179.25,179.23,36.68]
["bitfinex","SOLUSD",1748026081277,5.57880055,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748026082711,24.31161553,179.25,179.23,36.68]
["bitfinex","SOLUSD",1748026082896,24.31161553,179.25,179.23,70.12]
["bitfinex","SOLUSD",1748026083081,5.57880055,179.25,179.23,70.12]
["bitfinex","SOLUSD",1748026084097,5.57880055,179.25,179.23,77.7821]
["bitfinex","SOLUSD",1748026084713,5.57631182,179.33,179.26,26.0]
["bitfinex","SOLUSD",1748026084885,5.57631182,179.33,179.27,33.44]
["bitfinex","SOLUSD",1748026085810,13.94109703,179.33,179.27,33.44]
["bitfinex","SOLUSD",1748026088590,5.57600089,179.34,179.27,33.44]
["bitfinex","SOLUSD",1748026088907,5.57600089,179.34,179.28,1.6616]
["bitfinex","SOLUSD",1748026089094,5.57600089,179.34,179.29,36.68]
["bitfinex","SOLUSD",1748026089309,5.57600089,179.34,179.3,33.44]
["bitfinex","SOLUSD",1748026089892,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1748026090214,5.57475749,179.38,179.34,33.44]
["bitfinex","SOLUSD",1748026090514,13.93689374,179.38,179.35,36.68]
["bitfinex","SOLUSD",1748026091012,32.66970872,179.38,179.35,36.68]
["bitfinex","SOLUSD",1748026091318,0.5,179.37,179.35,36.68]
["bitfinex","SOLUSD",1748026092507,24.3081941,179.36,179.35,36.68]
["bitfinex","SOLUSD",1748026096316,38.24664191,179.36,179.28,236.3016]
["bitfinex","SOLUSD",1748026096495,18.73281498,179.34,179.29,70.06]
["bitfinex","SOLUSD",1748026096910,19.51709138,179.33,179.29,70.06]
["bitfinex","SOLUSD",1748026097417,19.51709138,179.33,179.3,33.44]
["bitfinex","SOLUSD",1748026099130,13.94077956,179.33,179.3,33.44]
["bitfinex","SOLUSD",1748026101319,5.57351465,179.42,179.3,33.44]
["bitfinex","SOLUSD",1748026101501,24.30632963,179.42,179.33,26.0]
["bitfinex","SOLUSD",1748026101699,18.73281498,179.41,179.34,33.44]
["bitfinex","SOLUSD",1748026101909,18.73281498,179.4,179.35,36.62]
["bitfinex","SOLUSD",1748026103116,19.51056357,179.39,179.35,36.62]
["bitfinex","SOLUSD",1748026103817,38.24337855,179.39,179.35,36.62]
["bitfinex","SOLUSD",1748026104123,19.44280537,179.39,179.35,36.62]
["bitfinex","SOLUSD",1748026105203,13.93611684,179.39,179.35,36.62]
["bitfinex","SOLUSD",1748026105615,5.574136,179.4,179.35,36.62]
["bitfinex","SOLUSD",1748026107119,19.5083886,179.41,179.35,36.62]
["bitfinex","SOLUSD",1748026107511,38.24120358,179.41,179.35,36.62]
["bitfinex","SOLUSD",1748026107822,38.74120358,179.41,179.35,36.62]
["bitfinex","SOLUSD",1748026108931,20.0083886,179.41,179.35,36.62]
["bitfinex","SOLUSD",1748026109151,38.74120358,179.41,179.35,36.62]
["bitfinex","SOLUSD",1748026109628,20.0083886,179.41,179.35,36.62]
["bitfinex","SOLUSD",1748026109815,38.74120358,179.41,179.35,36.62]
["bitfinex","SOLUSD",1748026110013,20.0083886,179.41,179.35,36.62]
["bitfinex","SOLUSD",1748026111824,18.73281498,179.4,179.35,36.62]
["bitfinex","SOLUSD",1748026112815,18.73281498,179.4,179.36,33.42]
["bitfinex","SOLUSD",1748026113012,5.57444673,179.39,179.36,33.42]
["bitfinex","SOLUSD",1748026115314,19.50947602,179.4,179.36,33.42]
["bitfinex","SOLUSD",1748026117135,5.574136,179.4,179.36,33.42]
["bitfinex","SOLUSD",1748026117329,47.37429717,179.43,179.36,33.42]
["bitfinex","SOLUSD",1748026117733,66.10711215,179.43,179.36,33.42]
["bitfinex","SOLUSD",1748026119329,47.37429717,179.43,179.36,33.42]
["bitfinex","SOLUSD",1748026119530,18.73281498,179.42,179.35,64.1967]
["bitfinex","SOLUSD",1748026119842,18.73281498,179.42,179.37,33.42]
["bitfinex","SOLUSD",1748026120222,66.10711215,179.43,179.37,33.42]
["bitfinex","SOLUSD",1748026120619,66.10711215,179.43,179.35,64.1967]
["bitfinex","SOLUSD",1748026120922,66.10711215,179.43,179.38,33.42]
["bitfinex","SOLUSD",1748026121622,18.73281498,179.42,179.38,33.42]
["bitfinex","SOLUSD",1748026122036,18.73281498,179.41,179.39,36.54]
["bitfinex","SOLUSD",1748026122215,47.37429717,179.43,179.39,36.54]
["bitfinex","SOLUSD",1748026122216,18.73281498,179.4,179.39,36.54]
["bitfinex","SOLUSD",1748026123144,84.90478147,179.4,179.38,36.54]
["bitfinex","SOLUSD",1748026123438,18.73281498,179.39,179.38,36.54]
["bitfinex","SOLUSD",1748026123842,37.52462541,179.39,179.38,36.54]
["bitfinex","SOLUSD",1748026124714,37.52462541,179.39,179.34,208.56]
["bitfinex","SOLUSD",1748026124942,18.73281498,179.35,179.34,208.56]
["bitfinex","SOLUSD",1748026125136,24.30850497,179.35,179.34,245.1]
["bitfinex","SOLUSD",1748026125514,43.1003154,179.35,179.34,245.1]
["bitfinex","SOLUSD",1748026125734,43.1003154,179.35,179.34,208.56]
["bitfinex","SOLUSD",1748026126215,43.1003154,179.35,179.31,36.54]
["bitfinex","SOLUSD",1748026126216,18.79181043,179.34,179.31,36.54]
["bitfinex","SOLUSD",1748026126421,18.73281498,179.32,179.3,36.54]
["bitfinex","SOLUSD",1748026126617,18.73281498,179.31,179.3,36.54]
["bitfinex","SOLUSD",1748026127126,18.73281498,179.31,179.24,26.0]
["bitfinex","SOLUSD",1748026127127,19.52035694,179.3,179.23,6.5763]
["bitfinex","SOLUSD",1748026127330,18.73281498,179.28,179.24,69.96]
["bitfinex","SOLUSD",1748026128234,5.57817816,179.27,179.24,69.96]
["bitfinex","SOLUSD",1748026130057,5.57724484,179.3,179.24,69.96]
["bitfinex","SOLUSD",1748026130255,13.94043855,179.34,179.25,26.0]
["bitfinex","SOLUSD",1748026131675,19.51643944,179.34,179.25,26.0]
["bitfinex","SOLUSD",1748026131854,19.51643944,179.34,179.25,31.57859424]
["bitfinex","SOLUSD",1748026132026,19.51643944,179.34,179.28,26.0]
["bitfinex","SOLUSD",1748026132326,19.51643944,179.34,179.29,33.42]
["bitfinex","SOLUSD",1748026132527,19.51643944,179.34,179.3,36.56]
["bitfinex","SOLUSD",1748026133145,13.94043855,179.34,179.3,36.56]
["bitfinex","SOLUSD",1748026133546,5.57568999,179.35,179.3,38.2253]
["bitfinex","SOLUSD",1748026133846,5.57568999,179.35,179.3,44.8063]
["bitfinex","SOLUSD",1748026134045,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1748026135354,19.51297065,179.37,179.31,26.0]
["bitfinex","SOLUSD",1748026136642,5.57506829,179.37,179.31,26.0]
["bitfinex","SOLUSD",1748026138632,13.93756917,179.38,179.31,26.0]
["bitfinex","SOLUSD",1748026139859,13.93756917,179.38,179.32,208.58]
["bitfinex","SOLUSD",1748026140035,13.93756917,179.38,179.33,33.42]
["bitfinex","SOLUSD",1748026140660,18.73281498,179.4,179.33,33.42]
["bitfinex","SOLUSD",1748026140854,18.73281498,179.41,179.33,33.42]
["bitfinex","SOLUSD",1748026141454,18.73281498,179.4,179.33,33.42]
["bitfinex","SOLUSD",1748026142644,18.73281498,179.41,179.33,33.42]
["bitfinex","SOLUSD",1748026143051,66.10504926,179.43,179.33,33.42]
["bitfinex","SOLUSD",1748026143856,66.10504926,179.43,179.34,26.0]
["bitfinex","SOLUSD",1748026144060,38.23902909,179.43,179.36,26.0]
["bitfinex","SOLUSD",1748026144263,38.23902909,179.43,179.37,69.98]
["bitfinex","SOLUSD",1748026145361,18.73281498,179.41,179.37,69.98]
["bitfinex","SOLUSD",1748026146565,19.5083886,179.41,179.37,69.98]
["bitfinex","SOLUSD",1748026147064,38.24120358,179.41,179.37,69.98]
["bitfinex","SOLUSD",1748026147471,18.73281498,179.4,179.37,69.98]
["bitfinex","SOLUSD",1748026147767,19.5083886,179.41,179.37,69.98]
["bitfinex","SOLUSD",1748026147768,38.24120358,179.41,179.37,69.98]
["bitfinex","SOLUSD",1748026149266,18.73281498,179.39,179.32,234.58]
["bitfinex","SOLUSD",1748026149447,18.73281498,179.39,179.33,36.56]
["bitfinex","SOLUSD",1748026150560,18.73281498,179.39,179.34,33.42]
["bitfinex","SOLUSD",1748026150957,19.51491496,179.35,179.3,1.6653]
["bitfinex","SOLUSD",1748026151269,19.51491496,179.35,179.31,69.96]
["bitfinex","SOLUSD",1748026151764,38.24772994,179.35,179.31,69.96]
["bitfinex","SOLUSD",1748026152776,46.610233,179.36,179.31,69.96]
["bitfinex","SOLUSD",1748026153247,46.610233,179.36,179.3,1.6653]
["bitfinex","SOLUSD",1748026153448,46.610233,179.36,179.31,69.92]
["bitfinex","SOLUSD",1748026154357,66.12405993,179.36,179.31,69.92]
["bitfinex","SOLUSD",1748026157277,5.57600089,179.34,179.31,69.92]
["bitfinex","SOLUSD",1748026159375,19.51491496,179.35,179.31,69.92]
["bitfinex","SOLUSD",1748026160784,19.51491496,179.35,179.31,36.5]
["bitfinex","SOLUSD",1748026160982,19.51491496,179.35,179.32,33.42]
["bitfinex","SOLUSD",1748026164279,13.93922497,179.35,179.32,33.42]
["bitfinex","SOLUSD",1748026168757,13.93922497,179.35,179.33,33.42]
["bitfinex","SOLUSD",1748026170067,19.51491496,179.35,179.31,36.5]
["bitfinex","SOLUSD",1748026170281,19.51491496,179.35,179.32,33.42]
["bitfinex","SOLUSD",1748026171991,13.93922497,179.35,179.32,33.42]
["bitfinex","SOLUSD",1748026173972,19.51491496,179.35,179.32,33.42]
["bitfinex","SOLUSD",1748026174703,19.51491496,179.35,179.33,36.5]
["bitfinex","SOLUSD",1748026176172,13.93922497,179.35,179.33,36.5]
["bitfinex","SOLUSD",1748026176668,32.67203995,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748026177490,32.67203995,179.35,179.33,69.92]
["bitfinex","SOLUSD",1748026177691,18.73281498,179.34,179.33,69.92]
["bitfinex","SOLUSD",1748026178267,24.30881587,179.34,179.33,69.92]
["bitfinex","SOLUSD",1748026179374,5.57600089,179.34,179.33,69.92]
["bitfinex","SOLUSD",1748026179574,24.30881587,179.34,179.33,69.92]
["bitfinex","SOLUSD",1748026181895,24.30881587,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026182474,18.73281498,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026183473,13.93922497,179.35,179.33,69.94]
["bitfinex","SOLUSD",1748026183707,32.67203995,179.35,179.33,69.94]
["bitfinex","SOLUSD",1748026184497,38.24772994,179.35,179.33,69.94]
["bitfinex","SOLUSD",1748026184695,18.73281498,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026185800,24.30881587,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026186381,22.35720789,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026186881,5.57600089,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026190600,22.35720789,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026193712,5.57600089,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026195201,22.35720789,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026205720,16.31647043,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026212633,5.57600089,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026213529,16.31647043,179.34,179.33,69.94]
["bitfinex","SOLUSD",1748026216132,30.25647266,179.34,179.28,26.0]
["bitfinex","SOLUSD",1748026216300,30.25647266,179.34,179.19,57.24581259]
["bitfinex","SOLUSD",1748026216301,10.74046954,179.29,179.22,36.38]
["bitfinex","SOLUSD",1748026216500,44.79181043,179.3,179.22,36.38]
["bitfinex","SOLUSD",1748026216501,10.74046954,179.23,179.22,36.38]
["bitfinex","SOLUSD",1748026217309,10.74046954,179.25,179.22,36.38]
["bitfinex","SOLUSD",1748026217507,10.74046954,179.25,179.23,33.44]
["bitfinex","SOLUSD",1748026217718,10.74046954,179.24,179.23,33.44]
["bitfinex","SOLUSD",1748026217919,16.31958134,179.24,179.23,33.44]
["bitfinex","SOLUSD",1748026219552,5.5791118,179.24,179.23,33.44]
["bitfinex","SOLUSD",1748026219719,5.5791118,179.24,179.23,50.23334914]
["bitfinex","SOLUSD",1748026220046,30.73948137,179.27,179.23,41.1568]
["bitfinex","SOLUSD",1748026220253,16.79334914,179.25,179.24,69.82]
["bitfinex","SOLUSD",1748026221649,42.79334914,179.25,179.19,6.1186]
["bitfinex","SOLUSD",1748026221943,5.5797344,179.22,179.2,69.82]
["bitfinex","SOLUSD",1748026223041,5.5797344,179.22,179.2,86.61334914]
["bitfinex","SOLUSD",1748026224549,19.52757047,179.24,179.2,86.61334914]
["bitfinex","SOLUSD",1748026225847,19.52757047,179.24,179.2,69.82]
["bitfinex","SOLUSD",1748026226051,16.79334914,179.23,179.2,69.82]
["bitfinex","SOLUSD",1748026226652,5.5797344,179.22,179.2,69.82]
["bitfinex","SOLUSD",1748026227141,5.5797344,179.22,179.21,33.44]
["bitfinex","SOLUSD",1748026230341,22.37308354,179.22,179.21,33.44]
["bitfinex","SOLUSD",1748026230522,22.37308354,179.22,179.2,36.38]
["bitfinex","SOLUSD",1748026230726,22.37339489,179.21,179.2,36.38]
["bitfinex","SOLUSD",1748026236424,16.79334914,179.22,179.2,36.38]
["bitfinex","SOLUSD",1748026237025,16.79334914,179.21,179.2,36.38]
["bitfinex","SOLUSD",1748026238066,22.37339489,179.21,179.2,36.38]
["bitfinex","SOLUSD",1748026239554,41.16520532,179.21,179.2,36.38]
["bitfinex","SOLUSD",1748026241445,67.16520532,179.21,179.2,36.38]
["bitfinex","SOLUSD",1748026243276,135.9,179.2,179.17,36.4]
["bitfinex","SOLUSD",1748026243478,16.79334914,179.18,179.17,36.4]
["bitfinex","SOLUSD",1748026245266,5.58098002,179.18,179.17,36.4]
["bitfinex","SOLUSD",1748026245472,5.58098002,179.18,179.17,69.86]
["bitfinex","SOLUSD",1748026246883,19.53016014,179.21,179.17,69.86]
["bitfinex","SOLUSD",1748026250384,36.33688767,179.21,179.17,69.86]
["bitfinex","SOLUSD",1748026252382,19.53016014,179.21,179.17,69.86]
["bitfinex","SOLUSD",1748026254396,36.33688767,179.21,179.17,36.4]
["bitfinex","SOLUSD",1748026254689,36.33688767,179.21,179.18,33.46]
["bitfinex","SOLUSD",1748026254860,16.80672753,179.2,179.18,33.46]
["bitfinex","SOLUSD",1748026255063,16.80672753,179.19,179.17,36.4]
["bitfinex","SOLUSD",1748026255394,16.80672753,179.18,179.17,69.86]
["bitfinex","SOLUSD",1748026256369,22.38770755,179.18,179.17,69.86]
["bitfinex","SOLUSD",1748026257015,5.58098002,179.18,179.17,69.86]
["bitfinex","SOLUSD",1748026258400,5.58066856,179.19,179.17,69.86]
["bitfinex","SOLUSD",1748026260180,22.38739609,179.19,179.17,69.86]
["bitfinex","SOLUSD",1748026260708,22.38739609,179.19,179.17,36.4]
["bitfinex","SOLUSD",1748026260901,22.38739609,179.19,179.17,69.86]
["bitfinex","SOLUSD",1748026262412,5.58066856,179.19,179.17,69.86]
["bitfinex","SOLUSD",1748026264886,5.58035714,179.2,179.17,69.86]
["bitfinex","SOLUSD",1748026265483,22.38708467,179.2,179.17,69.86]
["bitfinex","SOLUSD",1748026268804,5.58035714,179.2,179.17,69.86]
["bitfinex","SOLUSD",1748026269306,22.38708467,179.2,179.17,69.86]
["bitfinex","SOLUSD",1748026271111,5.58035714,179.2,179.17,69.86]
["bitfinex","SOLUSD",1748026272611,19.53016014,179.21,179.17,69.86]
["bitfinex","SOLUSD",1748026273405,19.53016014,179.21,179.18,33.46]
["bitfinex","SOLUSD",1748026273406,16.80672753,179.2,179.18,33.46]
["bitfinex","SOLUSD",1748026273800,16.80672753,179.19,179.18,33.46]
["bitfinex","SOLUSD",1748026274796,22.38739609,179.19,179.18,33.46]
["bitfinex","SOLUSD",1748026275307,5.58066856,179.19,179.18,33.46]
["bitfinex","SOLUSD",1748026275900,19.52719864,179.24,179.18,35.0997]
["bitfinex","SOLUSD",1748026276297,19.52719864,179.24,179.19,6.0739]
["bitfinex","SOLUSD",1748026276520,5.5791118,179.24,179.22,26.0]
["bitfinex","SOLUSD",1748026276725,13.94578666,179.27,179.23,69.76]
["bitfinex","SOLUSD",1748026278093,30.75251419,179.27,179.23,69.76]
["bitfinex","SOLUSD",1748026278903,36.33069235,179.27,179.23,69.76]
["bitfinex","SOLUSD",1748026281292,16.80672753,179.26,179.23,69.76]
["bitfinex","SOLUSD",1748026282115,36.33069235,179.27,179.23,69.76]
["bitfinex","SOLUSD",1748026284717,36.33069235,179.27,179.2,234.72]
["bitfinex","SOLUSD",1748026285017,16.80672753,179.25,179.24,36.28]
["bitfinex","SOLUSD",1748026285890,16.80672753,179.26,179.24,36.28]
["bitfinex","SOLUSD",1748026286206,36.33069235,179.27,179.24,36.28]
["bitfinex","SOLUSD",1748026288331,16.80672753,179.26,179.24,36.28]
["bitfinex","SOLUSD",1748026290200,5.57880055,179.25,179.24,36.28]
["bitfinex","SOLUSD",1748026290404,22.38552808,179.25,179.24,69.72]
["bitfinex","SOLUSD",1748026294720,22.38552808,179.25,179.24,36.28]
["bitfinex","SOLUSD",1748026302229,5.57880055,179.25,179.24,36.28]
["bitfinex","SOLUSD",1748026304349,5.57848934,179.26,179.24,36.28]
["bitfinex","SOLUSD",1748026304532,5.57848934,179.26,179.25,33.46]
["bitfinex","SOLUSD",1748026308532,13.94578666,179.27,179.25,33.46]
["bitfinex","SOLUSD",1748026308734,30.75251419,179.27,179.25,33.46]
["bitfinex","SOLUSD",1748026308914,16.80672753,179.26,179.24,36.28]
["bitfinex","SOLUSD",1748026309114,16.80672753,179.26,179.18,1.6397]
["bitfinex","SOLUSD",1748026309115,18.79181043,179.24,179.16,208.72]
["bitfinex","SOLUSD",1748026309334,18.79181043,179.24,179.2,36.24]
["bitfinex","SOLUSD",1748026310631,22.38677328,179.21,179.2,36.24]
["bitfinex","SOLUSD",1748026314433,5.58004575,179.21,179.2,36.24]
["bitfinex","SOLUSD",1748026314644,22.38677328,179.21,179.2,36.24]
["bitfinex","SOLUSD",1748026325444,5.58004575,179.21,179.2,36.24]
["bitfinex","SOLUSD",1748026325643,22.38677328,179.21,179.2,36.24]
["bitfinex","SOLUSD",1748026325943,5.58004575,179.21,179.2,36.24]
["bitfinex","SOLUSD",1748026326344,5.58004575,179.21,179.2,37.871]
["bitfinex","SOLUSD",1748026327547,5.57942308,179.23,179.2,37.871]
["bitfinex","SOLUSD",1748026327748,5.57942308,179.23,179.21,33.46]
["bitfinex","SOLUSD",1748026328452,22.38615061,179.23,179.21,33.46]
["bitfinex","SOLUSD",1748026329157,22.38615061,179.23,179.2,1.631]
["bitfinex","SOLUSD",1748026329342,16.80672753,179.21,179.2,33.46]
["bitfinex","SOLUSD",1748026329543,16.80672753,179.21,179.2,69.7]
["bitfinex","SOLUSD",1748026329741,22.38677328,179.21,179.2,69.7]
["bitfinex","SOLUSD",1748026331854,22.32102626,179.21,179.2,69.7]
["bitfinex","SOLUSD",1748026334158,5.58004575,179.21,179.2,69.7]
["bitfinex","SOLUSD",1748026334459,22.38677328,179.21,179.2,69.7]
["bitfinex","SOLUSD",1748026335547,22.38677328,179.21,179.2,36.24]
["bitfinex","SOLUSD",1748026345676,41.17858371,179.21,179.2,36.24]
["bitfinex","SOLUSD",1748026348558,41.17858371,179.21,179.15,36.2]
["bitfinex","SOLUSD",1748026348559,18.79181043,179.16,179.15,36.2]
["bitfinex","SOLUSD",1748026348871,35.59853796,179.16,179.13,36.2]
["bitfinex","SOLUSD",1748026349075,16.80672753,179.14,179.13,36.2]
["bitfinex","SOLUSD",1748026349694,22.38895372,179.14,179.13,36.2]
["bitfinex","SOLUSD",1748026357487,36.34451919,179.14,179.1,36.22]
["bitfinex","SOLUSD",1748026357658,16.80672753,179.11,179.1,36.22]
["bitfinex","SOLUSD",1748026358373,35.59853796,179.11,179.1,36.22]
["bitfinex","SOLUSD",1748026358572,41.18169914,179.11,179.1,36.22]
["bitfinex","SOLUSD",1748026360864,135.9,179.1,179.04,6.2239]
["bitfinex","SOLUSD",1748026361198,16.80672753,179.05,179.04,36.22]
["bitfinex","SOLUSD",1748026362983,22.39175964,179.05,179.04,36.22]
["bitfinex","SOLUSD",1748026371485,5.58503211,179.05,179.04,36.22]
["bitfinex","SOLUSD",1748026371695,22.39175964,179.05,179.04,36.22]
["bitfinex","SOLUSD",1748026375601,22.53392121,179.05,179.04,36.22]
["bitfinex","SOLUSD",1748026376579,6.4801,179.04,178.87,10.0]
["bitfinex","SOLUSD",1748026376913,0.14216157,178.84,178.78,8.70327854]
["bitfinex","SOLUSD",1748026377082,0.14216157,178.84,178.74,87.03278549]
["bitfinex","SOLUSD",1748026377281,97.6812162,178.83,178.69,13.29152412]
["bitfinex","SOLUSD",1748026377478,26.0,178.71,178.7,69.63487982]
["bitfinex","SOLUSD",1748026377804,59.48,178.71,178.69,10.61115992]
["bitfinex","SOLUSD",1748026378121,36.0,178.64,178.63,0.18689468]
["bitfinex","SOLUSD",1748026378315,48.40457795,178.64,178.61,167.10371996]
["bitfinex","SOLUSD",1748026378522,32.72760024,178.64,178.61,167.10371996]
["bitfinex","SOLUSD",1748026378818,18.64964886,178.63,178.61,75.66986275]
["bitfinex","SOLUSD",1748026378993,27.27779609,178.63,178.61,75.66986275]
["bitfinex","SOLUSD",1748026379176,70.61248812,178.62,178.61,75.66986275]
["bitfinex","SOLUSD",1748026379376,42.80672753,178.62,178.61,6.22932508]
["bitfinex","SOLUSD",1748026379582,44.64964886,178.62,178.61,6.22932508]
["bitfinex","SOLUSD",1748026379786,26.0,178.62,178.61,6.22932508]
["bitfinex","SOLUSD",1748026380085,53.58457798,178.62,178.61,6.22932508]
["bitfinex","SOLUSD",1748026380294,59.18305519,178.62,178.61,6.22932508]
["bitfinex","SOLUSD",1748026380496,5.59847721,178.62,178.61,6.22932508]
["bitfinex","SOLUSD",1748026380697,5.59847721,178.62,178.52,45.54]
["bitfinex","SOLUSD",1748026380698,59.18305519,178.62,178.52,45.54]
["bitfinex","SOLUSD",1748026380881,27.58457798,178.6,178.53,33.5]
["bitfinex","SOLUSD",1748026381080,27.58457798,178.59,178.53,33.5]
["bitfinex","SOLUSD",1748026381308,27.58457798,178.59,178.52,45.54]
["bitfinex","SOLUSD",1748026381309,47.58705631,178.62,178.4,10.0]
["bitfinex","SOLUSD",1748026381482,27.58457798,178.59,178.43,6.2102]
["bitfinex","SOLUSD",1748026381688,27.58457798,178.58,178.44,0.42216979]
["bitfinex","SOLUSD",1748026381892,27.58457798,178.54,178.45,242.68]
["bitfinex","SOLUSD",1748026382083,26.0,178.59,178.45,209.16]
["bitfinex","SOLUSD",1748026382407,22.66009152,178.62,178.46,89.38]
["bitfinex","SOLUSD",1748026382408,27.58457798,178.5,178.46,89.38]
["bitfinex","SOLUSD",1748026382589,31.60145044,178.53,178.46,89.38]
["bitfinex","SOLUSD",1748026382792,31.60145044,178.53,178.45,209.16]
["bitfinex","SOLUSD",1748026382793,27.58457798,178.47,178.45,209.16]
["bitfinex","SOLUSD",1748026382989,27.58457798,178.46,178.45,209.16]
["bitfinex","SOLUSD",1748026383181,27.58457798,178.48,178.45,265.02]
["bitfinex","SOLUSD",1748026383384,10.0,178.48,178.46,55.86]
["bitfinex","SOLUSD",1748026383599,10.0,178.48,178.47,55.86]
["bitfinex","SOLUSD",1748026383995,10.0,178.46,178.34,26.0]
["bitfinex","SOLUSD",1748026384193,10.0,178.47,178.31,18.40821062]
["bitfinex","SOLUSD",1748026384394,24.03633306,178.48,178.33,5.60758145]
["bitfinex","SOLUSD",1748026384595,19.63920951,178.48,178.25,28.67543104]
["bitfinex","SOLUSD",1748026384804,16.53781907,178.4,178.27,28.34880102]
["bitfinex","SOLUSD",1748026385108,34.03338707,178.45,178.24,4.5870611]
["bitfinex","SOLUSD",1748026385282,34.03338707,178.45,178.28,28.42257908]
["bitfinex","SOLUSD",1748026385482,32.36678707,178.45,178.3,28.55390963]
["bitfinex","SOLUSD",1748026385703,10.97091178,178.47,178.31,4.5870611]
["bitfinex","SOLUSD",1748026385901,38.4389432,178.54,178.33,28.19306657]
["bitfinex","SOLUSD",1748026386111,28.43532561,178.55,178.35,26.0]
["bitfinex","SOLUSD",1748026386305,10.0,178.52,178.4,26.0]
["bitfinex","SOLUSD",1748026386513,10.0,178.52,178.44,26.0]
["bitfinex","SOLUSD",1748026386514,28.3641695,178.51,178.44,26.0]
["bitfinex","SOLUSD",1748026386684,10.0,178.52,178.44,26.0]
["bitfinex","SOLUSD",1748026386999,10.0,178.5,178.45,33.54]
["bitfinex","SOLUSD",1748026387206,5.60103258,178.54,178.45,33.54]
["bitfinex","SOLUSD",1748026387207,10.0,178.52,178.45,33.54]
["bitfinex","SOLUSD",1748026387885,10.0,178.52,178.45,39.14370774]
["bitfinex","SOLUSD",1748026388581,10.0,178.52,178.45,5.53796071]
["bitfinex","SOLUSD",1748026388987,10.0,178.51,178.45,4.83997071]
["bitfinex","SOLUSD",1748026389192,10.0,178.52,178.45,4.83997071]
["bitfinex","SOLUSD",1748026389589,10.0,178.51,178.45,4.83997071]
["bitfinex","SOLUSD",1748026389791,10.0,178.51,178.46,33.56]
["bitfinex","SOLUSD",1748026389993,5.60163762,178.52,178.46,33.56]
["bitfinex","SOLUSD",1748026390297,10.0,178.51,178.46,33.56]
["bitfinex","SOLUSD",1748026390681,5.60163762,178.52,178.46,33.56]
["bitfinex","SOLUSD",1748026390883,10.0,178.51,178.46,33.56]
["bitfinex","SOLUSD",1748026391196,6.08498363,178.5,178.46,33.56]
["bitfinex","SOLUSD",1748026391405,21.68723905,178.5,178.47,33.56]
["bitfinex","SOLUSD",1748026391600,16.08498363,178.5,178.47,33.56]
["bitfinex","SOLUSD",1748026392007,6.08498363,178.5,178.47,33.56]
["bitfinex","SOLUSD",1748026392311,16.08498363,178.5,178.47,33.56]
["bitfinex","SOLUSD",1748026392504,6.08498363,178.5,178.47,33.56]
["bitfinex","SOLUSD",1748026393190,16.08498363,178.5,178.47,33.56]
["bitfinex","SOLUSD",1748026394534,6.08498363,178.5,178.47,33.56]
["bitfinex","SOLUSD",1748026394698,16.08498363,178.5,178.47,33.56]
["bitfinex","SOLUSD",1748026395006,6.08498363,178.5,178.47,33.56]
["bitfinex","SOLUSD",1748026395396,6.08498363,178.5,178.41,55.9]
["bitfinex","SOLUSD",1748026395397,10.0,178.49,178.41,55.9]
["bitfinex","SOLUSD",1748026395609,16.08498363,178.5,178.42,33.58]
["bitfinex","SOLUSD",1748026395820,10.0,178.49,178.42,33.58]
["bitfinex","SOLUSD",1748026396417,10.0,178.49,178.48,27.59624831]
["bitfinex","SOLUSD",1748026396606,10.0,178.49,178.48,61.17624831]
["bitfinex","SOLUSD",1748026396922,16.08498363,178.5,178.48,61.17624831]
["bitfinex","SOLUSD",1748026397214,16.08498363,178.5,178.49,81.73624831]
["bitfinex","SOLUSD",1748026397424,40.47903495,178.5,178.49,54.14]
["bitfinex","SOLUSD",1748026397633,40.47903495,178.5,178.49,87.72]
["bitfinex","SOLUSD",1748026399402,40.47903495,178.5,178.49,115.31624831]
["bitfinex","SOLUSD",1748026399721,40.47903495,178.5,178.49,87.72]
["bitfinex","SOLUSD",1748026399931,28.64964886,178.49,178.48,27.59624831]
["bitfinex","SOLUSD",1748026400136,28.64964886,178.49,178.48,54.16]
["bitfinex","SOLUSD",1748026400914,28.64964886,178.49,178.48,81.75624831]
["bitfinex","SOLUSD",1748026401121,34.25220362,178.49,178.48,115.33624831]
["bitfinex","SOLUSD",1748026401496,34.25220362,178.49,178.48,87.74]
["bitfinex","SOLUSD",1748026401702,34.25220362,178.49,178.48,115.33624831]
["bitfinex","SOLUSD",1748026401952,15.60255476,178.49,178.48,115.33624831]
["bitfinex","SOLUSD",1748026403225,6.08498363,178.5,178.48,115.33624831]
["bitfinex","SOLUSD",1748026403429,6.08498363,178.5,178.49,27.59624831]
["bitfinex","SOLUSD",1748026403728,21.68722452,178.5,178.49,27.59624831]
["bitfinex","SOLUSD",1748026405429,10.0,178.49,178.48,87.74]
["bitfinex","SOLUSD",1748026405626,28.64964886,178.49,178.48,87.74]
["bitfinex","SOLUSD",1748026406132,28.64964886,178.49,178.48,54.16]
["bitfinex","SOLUSD",1748026406430,28.64964886,178.49,178.48,87.74]
["bitfinex","SOLUSD",1748026406615,28.64964886,178.49,178.48,115.33624831]
["bitfinex","SOLUSD",1748026406828,34.25220362,178.49,178.48,115.33624831]
["bitfinex","SOLUSD",1748026407001,34.39436519,178.49,178.48,54.16]
["bitfinex","SOLUSD",1748026407205,10.0,178.46,178.44,209.56]
["bitfinex","SOLUSD",1748026407417,10.0,178.46,178.45,52.36]
["bitfinex","SOLUSD",1748026407619,10.0,178.46,178.45,79.95624831]
["bitfinex","SOLUSD",1748026408436,28.64964886,178.46,178.45,113.53624831]
["bitfinex","SOLUSD",1748026408618,28.79181043,178.46,178.45,52.36]
["bitfinex","SOLUSD",1748026408928,34.39530701,178.46,178.45,85.94]
["bitfinex","SOLUSD",1748026410316,10.0,178.4,178.39,16.94451278]
["bitfinex","SOLUSD",1748026410533,10.0,178.42,178.39,16.94451278]
["bitfinex","SOLUSD",1748026410708,10.0,178.45,178.41,16.94451278]
["bitfinex","SOLUSD",1748026410915,5.60381059,178.45,178.44,16.94451278]
["bitfinex","SOLUSD",1748026411116,5.6031826,178.47,178.44,102.90451278]
["bitfinex","SOLUSD",1748026411344,21.68794366,178.48,178.46,16.94451278]
["bitfinex","SOLUSD",1748026411541,21.68794366,178.48,178.44,69.32451278]
["bitfinex","SOLUSD",1748026411542,10.14216157,178.45,178.44,69.32451278]
["bitfinex","SOLUSD",1748026411713,10.0,178.45,178.44,85.96]
["bitfinex","SOLUSD",1748026411913,10.0,178.45,178.44,102.90451278]
["bitfinex","SOLUSD",1748026412933,15.60381059,178.45,178.44,102.90451278]
["bitfinex","SOLUSD",1748026415033,10.0,178.45,178.44,102.90451278]
["bitfinex","SOLUSD",1748026415241,10.0,178.46,178.44,102.90451278]
["bitfinex","SOLUSD",1748026415537,10.0,178.46,178.45,16.94451278]
["bitfinex","SOLUSD",1748026415909,15.60350986,178.46,178.45,69.32451278]
["bitfinex","SOLUSD",1748026417138,15.60350986,178.46,178.45,102.92451278]
["bitfinex","SOLUSD",1748026417541,15.60350986,178.46,178.45,85.98]
["bitfinex","SOLUSD",1748026418043,34.39532029,178.46,178.45,85.98]
["bitfinex","SOLUSD",1748026419856,10.0,178.47,178.45,102.92451278]
["bitfinex","SOLUSD",1748026420141,16.2271452,178.48,178.46,16.94451278]
["bitfinex","SOLUSD",1748026420340,34.87679406,178.48,178.47,33.6]
["bitfinex","SOLUSD",1748026420537,40.47969301,178.48,178.47,33.6]
["bitfinex","SOLUSD",1748026420914,30.47969301,178.48,178.47,33.6]
["bitfinex","SOLUSD",1748026421139,40.47969301,178.48,178.47,33.6]
["bitfinex","SOLUSD",1748026421339,43.5517281,178.48,178.47,33.6]
["bitfinex","SOLUSD",1748026421739,9.15701872,178.48,178.47,50.54451278]
["bitfinex","SOLUSD",1748026422326,3.07203509,178.48,178.47,8.88349711]
["bitfinex","SOLUSD",1748026422540,3.07203509,178.48,178.47,16.94451278]
["bitfinex","SOLUSD",1748026423357,3.07203509,178.48,178.47,10.85952915]
["bitfinex","SOLUSD",1748026423654,3.07203509,178.48,178.47,44.45952915]
["bitfinex","SOLUSD",1748026424635,3.07203509,178.48,178.47,50.06271175]
["bitfinex","SOLUSD",1748026424844,3.07203509,178.48,178.47,44.45952915]
["bitfinex","SOLUSD",1748026425249,3.07203509,178.48,178.47,67.00722453]
["bitfinex","SOLUSD",1748026425428,3.07203509,178.48,178.47,50.54451278]
["bitfinex","SOLUSD",1748026425629,3.07203509,178.48,178.47,56.14769538]
["bitfinex","SOLUSD",1748026426736,3.07203509,178.48,178.47,73.09220816]
["bitfinex","SOLUSD",1748026428139,3.89018508,178.52,178.47,73.09220816]
["bitfinex","SOLUSD",1748026428340,3.89018508,178.52,178.51,16.94451278]
["bitfinex","SOLUSD",1748026428540,3.89018508,178.52,178.51,50.54451278]
["bitfinex","SOLUSD",1748026429457,24.39239634,178.56,178.51,50.54451278]
["bitfinex","SOLUSD",1748026429458,13.98505007,178.77,178.55,26.3863]
["bitfinex","SOLUSD",1748026429632,49.2367347,178.96,178.71,26.0]
["bitfinex","SOLUSD",1748026429633,18.58808106,178.79,178.71,26.0]
["bitfinex","SOLUSD",1748026429847,12.99485335,178.79,178.78,16.94451278]
["bitfinex","SOLUSD",1748026430155,12.99485335,178.79,178.78,50.52451278]
["bitfinex","SOLUSD",1748026430362,12.99485335,178.79,178.78,26.0]
["bitfinex","SOLUSD",1748026430651,22.00474335,178.95,178.78,26.0]
["bitfinex","SOLUSD",1748026430652,13.97043531,178.95,178.78,59.88902556]
["bitfinex","SOLUSD",1748026430853,56.6394831,178.91,178.83,16.94451278]
["bitfinex","SOLUSD",1748026431023,56.6394831,178.91,178.84,33.58]
["bitfinex","SOLUSD",1748026431225,51.05008061,178.91,178.9,16.94451278]
["bitfinex","SOLUSD",1748026431458,6.28523208,179.01,178.94,26.0]
["bitfinex","SOLUSD",1748026431636,6.28523208,179.01,178.87,13.9761938]
["bitfinex","SOLUSD",1748026431637,27.44865274,178.99,178.95,33.58]
["bitfinex","SOLUSD",1748026431839,27.44865274,178.99,178.75,109.79461096]
["bitfinex","SOLUSD",1748026431840,27.44865274,178.96,178.92,33.58]
["bitfinex","SOLUSD",1748026432154,0.69865341,179.01,178.92,33.58]
["bitfinex","SOLUSD",1748026432348,70.60109817,179.02,178.93,61.02865274]
["bitfinex","SOLUSD",1748026432349,56.63617805,179.02,178.93,61.02865274]
["bitfinex","SOLUSD",1748026432535,84.08483079,179.02,178.93,33.58]
["bitfinex","SOLUSD",1748026432738,27.44865274,179.01,178.95,27.44865274]
["bitfinex","SOLUSD",1748026433135,56.63617805,179.02,178.96,27.44865274]
["bitfinex","SOLUSD",1748026433349,56.63617805,179.02,178.98,27.44865274]
["bitfinex","SOLUSD",1748026433632,5.58609744,179.02,178.99,33.56]
["bitfinex","SOLUSD",1748026434857,0.14216157,179.01,178.99,33.56]
["bitfinex","SOLUSD",1748026435068,33.03475018,179.02,178.99,33.56]
["bitfinex","SOLUSD",1748026435368,33.03475018,179.02,178.96,27.44865274]
["bitfinex","SOLUSD",1748026435544,27.59081431,179.01,179.0,33.56]
["bitfinex","SOLUSD",1748026435933,0.14216157,179.01,179.0,33.56]
["bitfinex","SOLUSD",1748026436140,0.14216157,179.02,179.0,33.56]
["bitfinex","SOLUSD",1748026436451,5.58565603,179.03,179.0,91.5]
["bitfinex","SOLUSD",1748026436651,27.44865274,179.01,179.0,91.5]
["bitfinex","SOLUSD",1748026437142,5.58565603,179.03,179.0,91.5]
["bitfinex","SOLUSD",1748026438366,33.03430877,179.03,179.0,91.5]
["bitfinex","SOLUSD",1748026438750,5.58565603,179.03,179.0,91.5]
["bitfinex","SOLUSD",1748026441138,27.44865274,179.02,179.0,91.5]
["bitfinex","SOLUSD",1748026441342,27.44865274,179.01,179.0,91.5]
["bitfinex","SOLUSD",1748026441544,27.44865274,179.01,179.0,91.42]
["bitfinex","SOLUSD",1748026442262,27.43843819,179.01,179.0,91.42]
["bitfinex","SOLUSD",1748026442572,33.02471828,179.01,179.0,57.9]
["bitfinex","SOLUSD",1748026442770,19.55198033,179.01,178.97,209.3]
["bitfinex","SOLUSD",1748026443087,27.43843819,178.98,178.97,209.3]
["bitfinex","SOLUSD",1748026443256,27.43843819,178.98,178.97,300.72]
["bitfinex","SOLUSD",1748026443467,19.55198033,179.01,178.97,300.72]
["bitfinex","SOLUSD",1748026443969,27.43843819,178.99,178.97,300.72]
["bitfinex","SOLUSD",1748026444184,27.43843819,178.98,178.97,300.72]
["bitfinex","SOLUSD",1748026444467,33.02565463,178.98,178.97,300.72]
["bitfinex","SOLUSD",1748026449078,5.58721644,178.98,178.97,300.72]
["bitfinex","SOLUSD",1748026449258,33.02565463,178.98,178.97,300.72]
["bitfinex","SOLUSD",1748026449576,33.02565463,178.98,178.97,267.2]
["bitfinex","SOLUSD",1748026449951,33.02565463,178.98,178.97,300.7]
["bitfinex","SOLUSD",1748026451171,59.02565463,178.98,178.97,300.7]
["bitfinex","SOLUSD",1748026451948,33.02565463,178.98,178.97,300.7]
["bitfinex","SOLUSD",1748026455259,5.58721644,178.98,178.97,300.7]
["bitfinex","SOLUSD",1748026457076,33.02565463,178.98,178.97,300.7]
["bitfinex","SOLUSD",1748026459474,33.02565463,178.98,178.97,298.76]
["bitfinex","SOLUSD",1748026460179,5.58721644,178.98,178.97,298.76]
["bitfinex","SOLUSD",1748026460373,33.02565463,178.98,178.97,298.76]
["bitfinex","SOLUSD",1748026461292,5.58721644,178.98,178.97,298.76]
["bitfinex","SOLUSD",1748026463185,5.58659217,179.0,178.97,317.40964886]
["bitfinex","SOLUSD",1748026464694,5.58628009,179.01,178.98,18.64964886]
["bitfinex","SOLUSD",1748026464876,5.58628009,179.01,178.99,33.5]
["bitfinex","SOLUSD",1748026465588,33.02471828,179.01,178.99,33.5]
["bitfinex","SOLUSD",1748026467988,5.58628009,179.01,178.98,18.64964886]
["bitfinex","SOLUSD",1748026468175,27.43843819,178.99,178.97,209.3]
["bitfinex","SOLUSD",1748026468382,27.43843819,178.98,178.97,209.3]
["bitfinex","SOLUSD",1748026468584,27.43843819,178.98,178.97,296.86]
["bitfinex","SOLUSD",1748026469396,27.43843819,178.99,178.97,296.86]
["bitfinex","SOLUSD",1748026470076,27.43843819,178.99,178.98,33.5]
["bitfinex","SOLUSD",1748026470479,27.92403963,179.06,178.98,33.5]
["bitfinex","SOLUSD",1748026470678,27.43843819,178.99,178.98,33.5]
["bitfinex","SOLUSD",1748026471493,27.43843819,179.0,178.98,33.5]
["bitfinex","SOLUSD",1748026472007,47.4674708,179.07,178.99,18.64964886]
["bitfinex","SOLUSD",1748026472180,27.43843819,179.03,178.99,18.64964886]
["bitfinex","SOLUSD",1748026472712,27.43843819,179.01,178.99,18.64964886]
["bitfinex","SOLUSD",1748026473003,27.43843819,179.02,178.99,18.64964886]
["bitfinex","SOLUSD",1748026473380,27.43843819,179.02,179.0,0.14216157]
["bitfinex","SOLUSD",1748026473699,27.43843819,179.02,179.01,33.5]
["bitfinex","SOLUSD",1748026473903,33.02440623,179.02,179.01,33.5]
["bitfinex","SOLUSD",1748026475301,5.58596804,179.02,179.01,33.5]
["bitfinex","SOLUSD",1748026475686,5.58596804,179.02,179.01,52.29181043]
["bitfinex","SOLUSD",1748026475877,27.43843819,179.06,179.02,44.79181043]
["bitfinex","SOLUSD",1748026476078,27.43843819,179.05,179.02,44.79181043]
["bitfinex","SOLUSD",1748026476502,27.43843819,179.05,179.03,85.66]
["bitfinex","SOLUSD",1748026476812,27.43843819,179.04,179.03,85.66]
["bitfinex","SOLUSD",1748026477102,27.43843819,179.05,179.03,85.66]
["bitfinex","SOLUSD",1748026477484,46.98714238,179.04,179.0,18.64964886]
["bitfinex","SOLUSD",1748026477689,27.43843819,179.01,178.98,18.79181043]
["bitfinex","SOLUSD",1748026477920,27.43843819,179.01,179.0,18.64964886]
["bitfinex","SOLUSD",1748026478474,27.43843819,179.01,179.0,85.64]
["bitfinex","SOLUSD",1748026482805,33.02471828,179.01,179.0,85.64]
["bitfinex","SOLUSD",1748026484527,5.58628009,179.01,179.0,85.64]
["bitfinex","SOLUSD",1748026484694,33.02471828,179.01,179.0,85.64]
["bitfinex","SOLUSD",1748026485310,33.02471828,179.01,178.98,0.14216157]
["bitfinex","SOLUSD",1748026485621,33.02471828,179.01,179.0,85.64]
["bitfinex","SOLUSD",1748026485920,46.99041852,179.01,179.0,85.64]
["bitfinex","SOLUSD",1748026489530,46.99041852,179.01,179.0,83.8]
["bitfinex","SOLUSD",1748026490323,46.99041852,179.01,178.97,209.3]
["bitfinex","SOLUSD",1748026490527,19.55198033,179.01,179.0,50.32]
["bitfinex","SOLUSD",1748026490728,46.99041852,179.01,179.0,83.82]
["bitfinex","SOLUSD",1748026491707,53.24310817,179.01,179.0,83.82]
["bitfinex","SOLUSD",1748026492205,19.55198033,179.01,179.0,83.82]
["bitfinex","SOLUSD",1748026492409,53.24310817,179.01,179.0,83.82]
["bitfinex","SOLUSD",1748026492715,53.24310817,179.01,178.97,209.3]
["bitfinex","SOLUSD",1748026492915,16.84556392,178.98,178.97,209.3]
["bitfinex","SOLUSD",1748026493221,16.84556392,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026494319,22.43278036,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026494731,5.58721644,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026497632,22.43278036,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026498033,22.43278036,178.98,178.97,209.3]
["bitfinex","SOLUSD",1748026498333,22.43278036,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026499343,5.58721644,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026499597,22.43278036,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026501026,5.58721644,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026501234,22.43278036,178.98,178.97,209.3]
["bitfinex","SOLUSD",1748026501431,22.43278036,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026501625,22.43278036,178.98,178.97,259.62]
["bitfinex","SOLUSD",1748026501925,22.43278036,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026503225,5.58721644,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026503439,22.43278036,178.98,178.97,293.12]
["bitfinex","SOLUSD",1748026503639,64.33690372,178.98,178.84,16.74]
["bitfinex","SOLUSD",1748026503955,16.84556392,178.91,178.86,18.79181043]
["bitfinex","SOLUSD",1748026504249,47.4913398,178.98,178.86,18.64964886]
["bitfinex","SOLUSD",1748026504250,16.84556392,178.9,178.86,18.64964886]
["bitfinex","SOLUSD",1748026504450,16.84556392,178.88,178.85,83.82]
["bitfinex","SOLUSD",1748026504658,5.590965,178.86,178.85,50.46216157]
["bitfinex","SOLUSD",1748026504833,22.43652892,178.86,178.85,83.82]
["bitfinex","SOLUSD",1748026505225,22.43652892,178.86,178.85,50.32]
["bitfinex","SOLUSD",1748026505450,22.43652892,178.86,178.85,83.82]
["bitfinex","SOLUSD",1748026506341,5.590965,178.86,178.85,83.82]
["bitfinex","SOLUSD",1748026506649,22.43652892,178.86,178.85,83.82]
["bitfinex","SOLUSD",1748026506853,18.41556392,178.92,178.85,83.82]
["bitfinex","SOLUSD",1748026506854,5.58940249,178.91,178.85,83.82]
["bitfinex","SOLUSD",1748026507043,16.84556392,178.89,178.85,83.82]
["bitfinex","SOLUSD",1748026507233,16.84556392,178.88,178.85,83.82]
["bitfinex","SOLUSD",1748026507433,16.84556392,178.87,178.85,83.82]
["bitfinex","SOLUSD",1748026508763,5.590965,178.86,178.85,83.82]
["bitfinex","SOLUSD",1748026509076,5.590965,178.86,178.85,50.32]
["bitfinex","SOLUSD",1748026509362,22.43652892,178.86,178.85,50.32]
["bitfinex","SOLUSD",1748026509554,22.43652892,178.86,178.85,83.82]
["bitfinex","SOLUSD",1748026515666,22.43652892,178.86,178.84,209.0]
["bitfinex","SOLUSD",1748026515965,16.84556392,178.85,178.84,209.0]
["bitfinex","SOLUSD",1748026516853,22.43684152,178.85,178.84,209.0]
["bitfinex","SOLUSD",1748026520461,22.43684152,178.85,178.83,48.6]
["bitfinex","SOLUSD",1748026520662,16.84556392,178.84,178.83,48.6]
["bitfinex","SOLUSD",1748026521160,22.43715416,178.84,178.83,48.6]
["bitfinex","SOLUSD",1748026524168,5.59159024,178.84,178.83,48.6]
["bitfinex","SOLUSD",1748026524579,5.59159024,178.84,178.83,48.74216157]
["bitfinex","SOLUSD",1748026525171,5.590965,178.86,178.83,48.74216157]
["bitfinex","SOLUSD",1748026525477,5.590965,178.86,178.84,33.52]
["bitfinex","SOLUSD",1748026527581,5.59033989,178.88,178.84,33.52]
["bitfinex","SOLUSD",1748026530278,36.41175354,178.88,178.84,33.52]
["bitfinex","SOLUSD",1748026530580,16.84556392,178.87,178.84,33.52]
["bitfinex","SOLUSD",1748026530768,16.84556392,178.87,178.85,33.52]
["bitfinex","SOLUSD",1748026531184,19.56618962,178.88,178.85,33.52]
["bitfinex","SOLUSD",1748026532470,36.41175354,178.88,178.85,33.52]
["bitfinex","SOLUSD",1748026532863,5.59033989,178.88,178.85,33.52]
["bitfinex","SOLUSD",1748026533271,22.43590381,178.88,178.85,33.52]
["bitfinex","SOLUSD",1748026534787,22.43590381,178.88,178.86,46.82]
["bitfinex","SOLUSD",1748026537192,16.84556392,178.87,178.86,46.82]
["bitfinex","SOLUSD",1748026537868,5.59033989,178.88,178.86,46.82]
["bitfinex","SOLUSD",1748026542687,5.59033989,178.88,178.87,33.52]
["bitfinex","SOLUSD",1748026545304,22.43590381,178.88,178.87,33.52]
["bitfinex","SOLUSD",1748026545796,22.43590381,178.88,178.86,46.82]
["bitfinex","SOLUSD",1748026546103,16.84556392,178.87,178.86,80.34]
["bitfinex","SOLUSD",1748026546483,16.84556392,178.87,178.86,46.82]
["bitfinex","SOLUSD",1748026546796,22.43621634,178.87,178.86,46.82]
["bitfinex","SOLUSD",1748026549804,16.84556392,178.87,178.86,46.82]
["bitfinex","SOLUSD",1748026559998,137.47,178.92,178.86,46.82]
["bitfinex","SOLUSD",1748026560199,16.84556392,178.89,178.87,33.52]
["bitfinex","SOLUSD",1748026560581,142.2931,178.97,178.88,0.14216157]
["bitfinex","SOLUSD",1748026560782,16.84556392,178.92,178.89,33.52]
["bitfinex","SOLUSD",1748026561381,16.84556392,178.93,178.89,33.52]
["bitfinex","SOLUSD",1748026561907,16.84556392,178.93,178.9,0.14216157]
["bitfinex","SOLUSD",1748026562120,16.84556392,178.93,178.91,33.52]
["bitfinex","SOLUSD",1748026562501,16.84556392,178.94,178.91,33.52]
["bitfinex","SOLUSD",1748026563310,16.84556392,178.93,178.91,33.52]
["bitfinex","SOLUSD",1748026563515,33.69112784,178.92,178.77,6.2695]
["bitfinex","SOLUSD",1748026563703,16.84556392,178.85,178.81,78.62]
["bitfinex","SOLUSD",1748026563908,16.84556392,178.85,178.82,0.14216157]
["bitfinex","SOLUSD",1748026564894,16.84556392,178.85,178.83,33.52]
["bitfinex","SOLUSD",1748026565218,16.84556392,178.86,178.83,33.52]
["bitfinex","SOLUSD",1748026566283,16.84556392,178.85,178.83,33.52]
["bitfinex","SOLUSD",1748026567214,16.84556392,178.92,178.83,33.52]
["bitfinex","SOLUSD",1748026567215,16.84556392,178.87,178.83,33.52]
["bitfinex","SOLUSD",1748026568021,16.84556392,178.87,178.84,45.08]
["bitfinex","SOLUSD",1748026569809,16.84556392,178.88,178.84,45.08]
["bitfinex","SOLUSD",1748026571414,16.84556392,178.87,178.84,45.08]
["bitfinex","SOLUSD",1748026574713,16.84556392,178.86,178.81,18.79181043]
["bitfinex","SOLUSD",1748026574922,16.84556392,178.85,178.82,76.92]
["bitfinex","SOLUSD",1748026575298,16.84556392,178.84,178.82,76.92]
["bitfinex","SOLUSD",1748026575819,16.84556392,178.84,178.83,33.52]
["bitfinex","SOLUSD",1748026576701,16.84556392,178.84,178.82,43.4]
["bitfinex","SOLUSD",1748026576903,16.84556392,178.84,178.83,33.52]
["bitfinex","SOLUSD",1748026578025,16.84556392,178.87,178.83,33.52]
["bitfinex","SOLUSD",1748026578429,135.9,178.91,178.83,33.52]
["bitfinex","SOLUSD",1748026578430,16.84556392,178.86,178.83,33.52]
["bitfinex","SOLUSD",1748026582624,16.84556392,178.87,178.84,0.14216157]
["bitfinex","SOLUSD",1748026583131,135.9,178.91,178.84,0.14216157]
["bitfinex","SOLUSD",1748026583132,16.84556392,178.88,178.84,0.14216157]
["bitfinex","SOLUSD",1748026583301,16.84556392,178.87,178.84,0.14216157]
["bitfinex","SOLUSD",1748026585016,16.84556392,178.87,178.85,43.4]
["bitfinex","SOLUSD",1748026586131,16.84556392,178.86,178.85,43.4]
["bitfinex","SOLUSD",1748026586305,16.84556392,178.86,178.85,76.92]
["bitfinex","SOLUSD",1748026590807,135.9,178.91,178.85,76.92]
["bitfinex","SOLUSD",1748026591006,16.84556392,178.86,178.85,76.92]
["bitfinex","SOLUSD",1748026592635,16.84556392,178.86,178.85,43.4]
["bitfinex","SOLUSD",1748026592816,142.5565,178.85,178.77,43.4]
["bitfinex","SOLUSD",1748026593135,16.84556392,178.78,178.77,43.4]
["bitfinex","SOLUSD",1748026595029,142.5565,178.85,178.78,18.79181043]
["bitfinex","SOLUSD",1748026595030,6.6565,178.85,178.78,18.79181043]
["bitfinex","SOLUSD",1748026595208,1.6111,178.86,178.78,18.79181043]
["bitfinex","SOLUSD",1748026595209,16.84556392,178.84,178.78,18.79181043]
["bitfinex","SOLUSD",1748026595623,16.84556392,178.83,178.78,18.79181043]
["bitfinex","SOLUSD",1748026601243,16.84556392,178.84,178.78,18.79181043]
["bitfinex","SOLUSD",1748026601424,16.84556392,178.83,178.78,18.79181043]
["bitfinex","SOLUSD",1748026601851,16.84556392,178.84,178.8,0.14216157]
["bitfinex","SOLUSD",1748026603921,16.84556392,178.83,178.8,0.14216157]
["bitfinex","SOLUSD",1748026605748,16.84556392,178.83,178.82,0.14216157]
["bitfinex","SOLUSD",1748026605945,16.84556392,178.83,178.77,18.64964886]
["bitfinex","SOLUSD",1748026605946,1.6605,178.82,178.77,18.64964886]
["bitfinex","SOLUSD",1748026606135,1.6605,178.82,178.77,8.61804886]
["bitfinex","SOLUSD",1748026606460,1.6605,178.82,178.59,0.21324235]
["bitfinex","SOLUSD",1748026606461,26.0,178.74,178.63,8.75087594]
["bitfinex","SOLUSD",1748026606665,33.69112784,178.64,178.58,34.23970354]
["bitfinex","SOLUSD",1748026606963,24.65418751,178.73,178.46,90.47137924]
["bitfinex","SOLUSD",1748026606964,33.69112784,178.59,178.46,90.47137924]
["bitfinex","SOLUSD",1748026607121,16.84556392,178.47,178.46,90.47137924]
["bitfinex","SOLUSD",1748026607321,26.0,178.53,178.46,90.47137924]
["bitfinex","SOLUSD",1748026607532,26.0,178.5,178.46,90.47137924]
["bitfinex","SOLUSD",1748026607723,27.61118547,178.48,178.46,90.47137924]
["bitfinex","SOLUSD",1748026607931,27.61118547,178.49,178.46,77.56378161]
["bitfinex","SOLUSD",1748026608143,27.61118547,178.47,178.46,77.56378161]
["bitfinex","SOLUSD",1748026608739,27.61118547,178.47,178.45,48.02]
["bitfinex","SOLUSD",1748026608945,27.61118547,178.46,178.45,48.02]
["bitfinex","SOLUSD",1748026609452,3.12450938,178.52,178.45,48.02]
["bitfinex","SOLUSD",1748026609646,27.61118547,178.46,178.45,48.02]
["bitfinex","SOLUSD",1748026610339,3.82500126,178.51,178.45,48.02]
["bitfinex","SOLUSD",1748026610538,27.61118547,178.46,178.45,48.02]
["bitfinex","SOLUSD",1748026610947,26.0,178.5,178.45,48.02]
["bitfinex","SOLUSD",1748026611125,27.61118547,178.46,178.45,48.02]
["bitfinex","SOLUSD",1748026613050,55.22237094,178.46,178.41,48.06]
["bitfinex","SOLUSD",1748026613252,55.22237094,178.42,178.41,48.06]
["bitfinex","SOLUSD",1748026615168,26.70075238,178.44,178.33,48.08]
["bitfinex","SOLUSD",1748026615334,27.61118547,178.34,178.3,33.56]
["bitfinex","SOLUSD",1748026615654,27.61118547,178.42,178.2,220.16374528]
["bitfinex","SOLUSD",1748026615655,27.61118547,178.31,178.29,48.08]
["bitfinex","SOLUSD",1748026615864,27.61118547,178.3,178.2,209.52]
["bitfinex","SOLUSD",1748026616038,27.61118547,178.29,178.21,48.08]
["bitfinex","SOLUSD",1748026616234,27.61118547,178.29,178.22,18.79181043]
["bitfinex","SOLUSD",1748026616447,0.70100437,178.4,178.22,18.79181043]
["bitfinex","SOLUSD",1748026616448,27.61118547,178.3,178.22,52.37181043]
["bitfinex","SOLUSD",1748026616649,26.0,178.41,178.23,0.14216157]
["bitfinex","SOLUSD",1748026616853,27.61118547,178.33,178.26,26.0]
["bitfinex","SOLUSD",1748026617061,27.61118547,178.33,178.27,33.72216157]
["bitfinex","SOLUSD",1748026617234,27.61118547,178.33,178.28,48.08]
["bitfinex","SOLUSD",1748026617434,27.61118547,178.32,178.28,48.08]
["bitfinex","SOLUSD",1748026617640,27.61118547,178.31,178.28,81.66]
["bitfinex","SOLUSD",1748026617851,27.61118547,178.29,178.28,81.66]
["bitfinex","SOLUSD",1748026618060,27.61118547,178.31,178.28,81.66]
["bitfinex","SOLUSD",1748026618950,27.61118547,178.3,178.28,81.66]
["bitfinex","SOLUSD",1748026619686,0.70106246,178.38,178.28,81.66]
["bitfinex","SOLUSD",1748026619843,27.61118547,178.33,178.28,81.66]
["bitfinex","SOLUSD",1748026621160,27.61118547,178.35,178.28,81.66]
["bitfinex","SOLUSD",1748026621359,27.61118547,178.37,178.28,81.66]
["bitfinex","SOLUSD",1748026621559,3.02991834,178.4,178.31,26.0]
["bitfinex","SOLUSD",1748026621766,3.02991834,178.4,178.34,27.63772042]
["bitfinex","SOLUSD",1748026621952,27.63772042,178.41,178.36,27.63772042]
["bitfinex","SOLUSD",1748026622135,27.63772042,178.42,178.37,27.63772042]
["bitfinex","SOLUSD",1748026622341,27.63772042,178.4,178.38,33.6]
["bitfinex","SOLUSD",1748026622539,0.14216157,178.44,178.38,33.6]
["bitfinex","SOLUSD",1748026622744,27.63772042,178.39,178.38,33.6]
["bitfinex","SOLUSD",1748026622972,27.63772042,178.39,178.35,48.12]
["bitfinex","SOLUSD",1748026623140,27.63772042,178.37,178.36,33.6]
["bitfinex","SOLUSD",1748026623471,0.70096906,178.41,178.36,33.6]
["bitfinex","SOLUSD",1748026623968,27.63772042,178.37,178.36,33.6]
["bitfinex","SOLUSD",1748026625066,0.70096906,178.41,178.36,33.6]
["bitfinex","SOLUSD",1748026625278,27.63772042,178.37,178.36,33.6]
["bitfinex","SOLUSD",1748026628267,26.70083372,178.47,178.36,33.6]
["bitfinex","SOLUSD",1748026628567,27.63772042,178.41,178.37,27.63772042]
["bitfinex","SOLUSD",1748026628741,27.63772042,178.42,178.37,27.63772042]
["bitfinex","SOLUSD",1748026628943,18.64964886,178.46,178.38,27.63772042]
["bitfinex","SOLUSD",1748026629366,27.63772042,178.43,178.38,27.63772042]
["bitfinex","SOLUSD",1748026630347,18.79181043,178.51,178.42,27.63772042]
["bitfinex","SOLUSD",1748026630568,27.63772042,178.49,178.43,81.74]
["bitfinex","SOLUSD",1748026630870,3.72122524,178.58,178.43,81.74]
["bitfinex","SOLUSD",1748026631071,26.0,178.55,178.47,27.63772042]
["bitfinex","SOLUSD",1748026631280,3.72122524,178.58,178.48,33.6]
["bitfinex","SOLUSD",1748026631595,27.63772042,178.52,178.48,33.6]
["bitfinex","SOLUSD",1748026632374,27.63772042,178.53,178.48,61.23772042]
["bitfinex","SOLUSD",1748026632749,27.63772042,178.53,178.43,48.14]
["bitfinex","SOLUSD",1748026632750,27.63772042,178.51,178.49,33.6]
["bitfinex","SOLUSD",1748026633173,27.63772042,178.52,178.49,33.6]
["bitfinex","SOLUSD",1748026633376,27.63772042,178.5,178.49,33.6]
["bitfinex","SOLUSD",1748026633674,26.0,178.56,178.49,33.6]
["bitfinex","SOLUSD",1748026633848,0.70038342,178.58,178.5,48.12]
["bitfinex","SOLUSD",1748026634049,0.84254499,178.58,178.47,33.6]
["bitfinex","SOLUSD",1748026634269,0.84254499,178.58,178.46,27.63772042]
["bitfinex","SOLUSD",1748026634270,27.63772042,178.49,178.48,33.6]
["bitfinex","SOLUSD",1748026636183,27.63772042,178.49,178.45,48.12]
["bitfinex","SOLUSD",1748026636352,18.64964886,178.5,178.48,33.6]
["bitfinex","SOLUSD",1748026636877,19.49231456,178.52,178.48,33.6]
["bitfinex","SOLUSD",1748026637050,0.14216157,178.5,178.48,33.6]
["bitfinex","SOLUSD",1748026637253,18.79181043,178.48,178.42,47.26]
["bitfinex","SOLUSD",1748026637462,27.63772042,178.43,178.41,47.26]
["bitfinex","SOLUSD",1748026637680,27.63772042,178.43,178.42,33.6]
["bitfinex","SOLUSD",1748026637860,18.64964886,178.46,178.42,33.6]
["bitfinex","SOLUSD",1748026638064,27.63772042,178.46,178.42,33.6]
["bitfinex","SOLUSD",1748026638275,19.35018152,178.49,178.42,61.23772042]
["bitfinex","SOLUSD",1748026638472,27.63772042,178.47,178.42,61.23772042]
["bitfinex","SOLUSD",1748026638782,27.63772042,178.46,178.42,33.6]
["bitfinex","SOLUSD",1748026638962,5.60381059,178.45,178.42,33.6]
["bitfinex","SOLUSD",1748026640980,19.61333706,178.45,178.43,33.6]
["bitfinex","SOLUSD",1748026641783,47.25105748,178.45,178.43,33.6]
["bitfinex","SOLUSD",1748026642211,19.61333706,178.45,178.43,33.6]
["bitfinex","SOLUSD",1748026643180,47.62471557,178.48,178.43,33.6]
["bitfinex","SOLUSD",1748026643482,27.63772042,178.46,178.43,33.6]
["bitfinex","SOLUSD",1748026644479,5.60381059,178.45,178.43,33.6]
["bitfinex","SOLUSD",1748026646988,33.24153101,178.45,178.43,33.6]
["bitfinex","SOLUSD",1748026647290,3.06586006,178.44,178.43,33.6]
["bitfinex","SOLUSD",1748026647665,8.66998469,178.44,178.43,33.6]
["bitfinex","SOLUSD",1748026648759,8.66998469,178.44,178.43,61.23772042]
["bitfinex","SOLUSD",1748026650271,3.06586006,178.44,178.43,61.23772042]
["bitfinex","SOLUSD",1748026650469,8.66998469,178.44,178.43,61.23772042]
["bitfinex","SOLUSD",1748026650788,3.06586006,178.44,178.43,61.23772042]
["bitfinex","SOLUSD",1748026652290,8.66998469,178.44,178.43,61.23772042]
["bitfinex","SOLUSD",1748026653288,8.66998469,178.44,178.43,27.63772042]
["bitfinex","SOLUSD",1748026653469,8.66998469,178.44,178.43,33.6]
["bitfinex","SOLUSD",1748026653873,50.31801669,178.44,178.34,209.72]
["bitfinex","SOLUSD",1748026654084,22.68029627,178.44,178.37,27.63772042]
["bitfinex","SOLUSD",1748026654395,50.31801669,178.44,178.39,27.63772042]
["bitfinex","SOLUSD",1748026654583,2.03354139,178.43,178.4,33.6]
["bitfinex","SOLUSD",1748026654783,3.90563673,178.41,178.4,33.6]
["bitfinex","SOLUSD",1748026655575,3.90563673,178.41,178.4,61.23772042]
["bitfinex","SOLUSD",1748026655974,12.57656377,178.41,178.4,33.6]
["bitfinex","SOLUSD",1748026656166,12.57656377,178.41,178.4,61.23772042]
["bitfinex","SOLUSD",1748026656367,6.97149679,178.41,178.4,61.23772042]
["bitfinex","SOLUSD",1748026657309,3.06586006,178.41,178.4,61.23772042]
["bitfinex","SOLUSD",1748026657671,5.60381663,178.45,178.4,61.23772042]
["bitfinex","SOLUSD",1748026657892,5.60381663,178.45,178.44,27.63772042]
["bitfinex","SOLUSD",1748026658082,5.60349658,178.46,178.44,107.55772042]
["bitfinex","SOLUSD",1748026658495,5.60349658,178.46,178.45,27.63772042]
["bitfinex","SOLUSD",1748026659178,8.72840426,178.46,178.45,27.63772042]
["bitfinex","SOLUSD",1748026662406,8.72840426,178.46,178.44,46.32]
["bitfinex","SOLUSD",1748026662707,8.72840426,178.46,178.45,33.6]
["bitfinex","SOLUSD",1748026663269,8.72840426,178.46,178.44,46.32]
["bitfinex","SOLUSD",1748026663469,8.72840426,178.46,178.45,33.6]
["bitfinex","SOLUSD",1748026665296,5.60349658,178.46,178.45,33.6]
["bitfinex","SOLUSD",1748026666490,5.60349658,178.46,178.45,61.23772042]
["bitfinex","SOLUSD",1748026667466,5.60286866,178.48,178.45,61.23772042]
["bitfinex","SOLUSD",1748026667672,5.60286866,178.48,178.46,27.63772042]
["bitfinex","SOLUSD",1748026668089,5.60286866,178.48,178.45,61.23772042]
["bitfinex","SOLUSD",1748026668289,5.60286866,178.48,178.46,27.63772042]
["bitfinex","SOLUSD",1748026668584,5.60286866,178.48,178.45,61.23772042]
["bitfinex","SOLUSD",1748026669096,3.12490768,178.5,178.47,27.63772042]
["bitfinex","SOLUSD",1748026669279,3.12490768,178.5,178.49,27.63772042]
["bitfinex","SOLUSD",1748026669703,8.72714857,178.5,178.49,27.63772042]
["bitfinex","SOLUSD",1748026670071,5.60224089,178.5,178.49,27.63772042]
["bitfinex","SOLUSD",1748026670307,5.60224089,178.5,178.48,33.6]
["bitfinex","SOLUSD",1748026670515,33.23996131,178.5,178.48,33.6]
["bitfinex","SOLUSD",1748026671188,5.60224089,178.5,178.48,33.6]
["bitfinex","SOLUSD",1748026674985,33.23996131,178.5,178.48,33.6]
["bitfinex","SOLUSD",1748026675190,46.28736928,178.49,178.4,174.68]
["bitfinex","SOLUSD",1748026675395,46.28736928,178.49,178.44,44.62]
["bitfinex","SOLUSD",1748026675396,27.63772042,178.47,178.44,44.62]
["bitfinex","SOLUSD",1748026675584,27.63772042,178.47,178.45,33.6]
["bitfinex","SOLUSD",1748026675901,27.63772042,178.48,178.45,33.6]
["bitfinex","SOLUSD",1748026676090,3.13660264,178.46,178.45,33.6]
["bitfinex","SOLUSD",1748026676488,30.77432306,178.46,178.45,33.6]
["bitfinex","SOLUSD",1748026676690,3.13660264,178.46,178.45,33.6]
["bitfinex","SOLUSD",1748026676891,8.74009922,178.46,178.45,33.6]
["bitfinex","SOLUSD",1748026677922,3.13660264,178.46,178.45,33.6]
["bitfinex","SOLUSD",1748026678217,8.74009922,178.46,178.45,61.23772042]
["bitfinex","SOLUSD",1748026678516,5.60255476,178.49,178.45,61.23772042]
["bitfinex","SOLUSD",1748026680012,19.60784313,178.5,178.45,61.23772042]
["bitfinex","SOLUSD",1748026681014,3.13685469,178.49,178.45,61.23772042]
["bitfinex","SOLUSD",1748026682030,19.60784313,178.5,178.45,61.23772042]
["bitfinex","SOLUSD",1748026682387,5.6012995,178.53,178.46,26.0]
["bitfinex","SOLUSD",1748026682594,5.6012995,178.53,178.52,27.63772042]
["bitfinex","SOLUSD",1748026682811,5.6012995,178.53,178.52,33.6]
["bitfinex","SOLUSD",1748026683018,36.37604572,178.53,178.52,33.6]
["bitfinex","SOLUSD",1748026683309,36.37604572,178.53,178.51,44.62]
["bitfinex","SOLUSD",1748026683530,27.63772042,178.52,178.51,44.62]
["bitfinex","SOLUSD",1748026684321,36.37635948,178.52,178.51,44.62]
["bitfinex","SOLUSD",1748026684521,8.73863906,178.52,178.51,44.62]
["bitfinex","SOLUSD",1748026685498,36.37635948,178.52,178.51,44.62]
["bitfinex","SOLUSD",1748026686820,69.0300415,178.52,178.47,33.6]
["bitfinex","SOLUSD",1748026686991,27.63772042,178.5,178.47,33.6]
["bitfinex","SOLUSD",1748026687617,3.1370258,178.49,178.47,33.6]
["bitfinex","SOLUSD",1748026688334,5.60286866,178.48,178.47,33.6]
["bitfinex","SOLUSD",1748026688508,33.24058908,178.48,178.47,33.6]
["bitfinex","SOLUSD",1748026688696,3.1370258,178.48,178.47,33.6]
["bitfinex","SOLUSD",1748026688901,3.1370258,178.48,178.47,61.23772042]
["bitfinex","SOLUSD",1748026689618,3.1370258,178.51,178.47,61.23772042]
["bitfinex","SOLUSD",1748026689802,3.1370258,178.51,178.49,27.63772042]
["bitfinex","SOLUSD",1748026690003,8.73919091,178.51,178.5,33.6]
["bitfinex","SOLUSD",1748026696924,3.1370258,178.51,178.5,46.29866564]
["bitfinex","SOLUSD",1748026697131,8.73895286,178.51,178.5,46.29866564]
["bitfinex","SOLUSD",1748026697927,5.60192706,178.51,178.5,46.29866564]
["bitfinex","SOLUSD",1748026698801,19.6038407,178.54,178.5,46.29866564]
["bitfinex","SOLUSD",1748026699433,19.6038407,178.54,178.5,90.91866564]
["bitfinex","SOLUSD",1748026699738,19.6038407,178.54,178.5,78.22]
["bitfinex","SOLUSD",1748026699907,19.6038407,178.54,178.51,12.69866564]
["bitfinex","SOLUSD",1748026700105,5.60098577,178.54,178.51,12.69866564]
["bitfinex","SOLUSD",1748026700522,5.60098577,178.54,178.52,12.69866564]
["bitfinex","SOLUSD",1748026700721,5.60035842,178.56,178.53,33.58]
["bitfinex","SOLUSD",1748026701022,18.29902406,178.56,178.53,33.58]
["bitfinex","SOLUSD",1748026701226,12.69866564,178.55,178.53,33.58]
["bitfinex","SOLUSD",1748026701405,5.60035842,178.56,178.53,33.58]
["bitfinex","SOLUSD",1748026701406,18.29902406,178.56,178.53,33.58]
["bitfinex","SOLUSD",1748026701936,3.14012706,178.55,178.53,33.58]
["bitfinex","SOLUSD",1748026702743,5.60098577,178.54,178.53,33.58]
["bitfinex","SOLUSD",1748026703430,8.74111283,178.54,178.53,33.58]
["bitfinex","SOLUSD",1748026703735,35.4422429,178.54,178.49,33.58]
["bitfinex","SOLUSD",1748026703910,12.69866564,178.51,178.49,33.58]
["bitfinex","SOLUSD",1748026704116,12.69866564,178.52,178.49,33.58]
["bitfinex","SOLUSD",1748026704421,12.69866564,178.53,178.49,33.58]
["bitfinex","SOLUSD",1748026705127,5.60161326,178.52,178.49,33.58]
["bitfinex","SOLUSD",1748026706827,5.60161326,178.52,178.49,46.27866564]
["bitfinex","SOLUSD",1748026707137,8.74137173,178.52,178.49,46.27866564]
["bitfinex","SOLUSD",1748026707837,8.74137173,178.52,178.5,12.69866564]
["bitfinex","SOLUSD",1748026708016,8.74137173,178.52,178.49,46.27866564]
["bitfinex","SOLUSD",1748026708429,5.60161326,178.52,178.49,46.27866564]
["bitfinex","SOLUSD",1748026710327,19.6034502,178.54,178.49,46.27866564]
["bitfinex","SOLUSD",1748026711011,19.6034502,178.54,178.5,33.58]
["bitfinex","SOLUSD",1748026711217,19.6034502,178.54,178.5,46.27866564]
["bitfinex","SOLUSD",1748026711640,19.6034502,178.54,178.51,12.69866564]
["bitfinex","SOLUSD",1748026711855,5.60098577,178.54,178.53,12.69866564]
["bitfinex","SOLUSD",1748026712223,3.14069147,178.54,178.53,12.69866564]
["bitfinex","SOLUSD",1748026713849,3.14069147,178.56,178.53,12.69866564]
["bitfinex","SOLUSD",1748026714025,3.14069147,178.56,178.55,12.69866564]
["bitfinex","SOLUSD",1748026715251,5.6000448,178.57,178.55,12.69866564]
["bitfinex","SOLUSD",1748026715550,5.6000448,178.57,178.56,12.69866564]
["bitfinex","SOLUSD",1748026716547,5.59973121,178.58,178.56,12.69866564]
["bitfinex","SOLUSD",1748026716749,5.59973121,178.58,178.57,12.69866564]
["bitfinex","SOLUSD",1748026718730,19.59745805,178.6,178.57,12.69866564]
["bitfinex","SOLUSD",1748026718938,12.69866564,178.58,178.55,33.58]
["bitfinex","SOLUSD",1748026719349,12.69866564,178.57,178.55,33.58]
["bitfinex","SOLUSD",1748026719548,12.69866564,178.57,178.54,76.5]
["bitfinex","SOLUSD",1748026720496,12.69866564,178.55,178.51,33.58]
["bitfinex","SOLUSD",1748026720636,12.69866564,178.53,178.51,33.58]
["bitfinex","SOLUSD",1748026720836,5.60161326,178.52,178.51,33.58]
["bitfinex","SOLUSD",1748026721043,18.3002789,178.52,178.51,33.58]
["bitfinex","SOLUSD",1748026722656,32.30431206,178.52,178.44,6.2335]
["bitfinex","SOLUSD",1748026722951,12.69866564,178.5,178.45,42.9]
["bitfinex","SOLUSD",1748026723156,19.60564642,178.52,178.46,33.58]
["bitfinex","SOLUSD",1748026723157,12.69866564,178.48,178.46,33.58]
["bitfinex","SOLUSD",1748026723460,12.69866564,178.47,178.46,33.58]
["bitfinex","SOLUSD",1748026723630,12.69866564,178.47,178.45,42.9]
["bitfinex","SOLUSD",1748026723834,3.13109393,178.51,178.45,42.9]
["bitfinex","SOLUSD",1748026723835,12.69866564,178.46,178.45,42.9]
["bitfinex","SOLUSD",1748026724053,12.69866564,178.46,178.42,33.58]
["bitfinex","SOLUSD",1748026724561,12.69866564,178.45,178.42,33.58]
["bitfinex","SOLUSD",1748026724763,5.60412463,178.44,178.42,33.58]
["bitfinex","SOLUSD",1748026725453,18.30279027,178.44,178.42,33.58]
["bitfinex","SOLUSD",1748026726456,5.60412463,178.44,178.42,33.58]
["bitfinex","SOLUSD",1748026729351,14.01031084,178.45,178.42,33.58]
["bitfinex","SOLUSD",1748026731046,5.60349658,178.46,178.42,46.27866564]
["bitfinex","SOLUSD",1748026731245,19.61223803,178.46,178.42,46.27866564]
["bitfinex","SOLUSD",1748026732656,5.60349658,178.46,178.42,33.58]
["bitfinex","SOLUSD",1748026732857,12.69866564,178.44,178.42,33.58]
["bitfinex","SOLUSD",1748026733051,5.60443871,178.43,178.42,33.58]
["bitfinex","SOLUSD",1748026734258,5.60443871,178.43,178.4,217.6]
["bitfinex","SOLUSD",1748026734462,5.60443871,178.43,178.42,33.6]
["bitfinex","SOLUSD",1748026735158,5.60443871,178.43,178.35,47.3918]
["bitfinex","SOLUSD",1748026735159,154.54964886,178.43,178.35,47.3918]
["bitfinex","SOLUSD",1748026735571,135.9,178.43,178.36,46.29866564]
["bitfinex","SOLUSD",1748026735866,5.60349658,178.46,178.36,33.6]
["bitfinex","SOLUSD",1748026736239,19.61223803,178.46,178.41,12.69866564]
["bitfinex","SOLUSD",1748026736456,19.61223803,178.46,178.42,33.6]
["bitfinex","SOLUSD",1748026736457,12.69866564,178.45,178.42,33.6]
["bitfinex","SOLUSD",1748026737039,5.60412463,178.44,178.4,12.69866564]
["bitfinex","SOLUSD",1748026737256,5.60412463,178.44,178.41,33.6]
["bitfinex","SOLUSD",1748026738160,5.60412463,178.44,178.41,46.29866564]
["bitfinex","SOLUSD",1748026738460,19.61443621,178.44,178.42,33.6]
["bitfinex","SOLUSD",1748026739054,18.64964886,178.48,178.42,33.6]
["bitfinex","SOLUSD",1748026739366,12.69866564,178.46,178.42,33.6]
["bitfinex","SOLUSD",1748026740759,12.69866564,178.44,178.42,33.6]
["bitfinex","SOLUSD",1748026740948,12.69866564,178.43,178.42,33.6]
["bitfinex","SOLUSD",1748026741144,18.64964886,178.42,178.35,41.32]
["bitfinex","SOLUSD",1748026741464,12.69866564,178.4,178.35,41.32]
["bitfinex","SOLUSD",1748026741667,0.84297183,178.46,178.36,46.29866564]
["bitfinex","SOLUSD",1748026741844,26.0,178.46,178.36,33.6]
["bitfinex","SOLUSD",1748026742045,12.69866564,178.43,178.37,12.69866564]
["bitfinex","SOLUSD",1748026742245,5.60475283,178.42,178.37,12.69866564]
["bitfinex","SOLUSD",1748026742459,5.60475283,178.42,178.38,12.69866564]
["bitfinex","SOLUSD",1748026744681,5.60475283,178.42,178.39,44.92]
["bitfinex","SOLUSD",1748026744862,5.60475283,178.42,178.4,33.6]
["bitfinex","SOLUSD",1748026745252,18.30341847,178.42,178.4,33.6]
["bitfinex","SOLUSD",1748026745559,5.60475283,178.42,178.4,33.6]
["bitfinex","SOLUSD",1748026749275,14.0113748,178.43,178.4,33.6]
["bitfinex","SOLUSD",1748026751490,26.71004044,178.43,178.4,33.6]
["bitfinex","SOLUSD",1748026751689,9.96533673,178.53,178.4,33.6]
["bitfinex","SOLUSD",1748026751975,5.60224089,178.5,178.45,12.69866564]
["bitfinex","SOLUSD",1748026752169,12.69866564,178.49,178.45,33.6]
["bitfinex","SOLUSD",1748026752485,12.69866564,178.48,178.45,33.6]
["bitfinex","SOLUSD",1748026753281,5.60286866,178.48,178.45,33.6]
["bitfinex","SOLUSD",1748026754362,5.60192706,178.51,178.47,12.69866564]
["bitfinex","SOLUSD",1748026754985,5.60192706,178.51,178.48,12.69866564]
["bitfinex","SOLUSD",1748026755284,5.6012995,178.53,178.49,46.29866564]
["bitfinex","SOLUSD",1748026755586,5.6012995,178.53,178.5,33.6]
["bitfinex","SOLUSD",1748026757187,12.69840109,178.51,178.46,33.6]
["bitfinex","SOLUSD",1748026757363,12.69840109,178.49,178.46,33.6]
["bitfinex","SOLUSD",1748026758384,5.60286866,178.48,178.46,33.6]
["bitfinex","SOLUSD",1748026759589,18.30126975,178.48,178.45,44.92]
["bitfinex","SOLUSD",1748026759786,12.69840109,178.47,178.46,33.6]
["bitfinex","SOLUSD",1748026760286,5.60286866,178.48,178.46,33.6]
["bitfinex","SOLUSD",1748026761378,5.60286866,178.48,178.45,44.92]
["bitfinex","SOLUSD",1748026761379,12.69840109,178.47,178.45,44.92]
["bitfinex","SOLUSD",1748026761693,5.60286866,178.48,178.45,44.92]
["bitfinex","SOLUSD",1748026761694,12.69840109,178.46,178.45,44.92]
["bitfinex","SOLUSD",1748026762328,12.69840109,178.47,178.45,44.92]
["bitfinex","SOLUSD",1748026762675,5.60349658,178.46,178.45,44.92]
["bitfinex","SOLUSD",1748026766670,5.6031477,178.48,178.45,44.92]
["bitfinex","SOLUSD",1748026766876,135.9,178.53,178.46,33.6]
["bitfinex","SOLUSD",1748026766877,18.30001435,178.52,178.46,33.6]
["bitfinex","SOLUSD",1748026767292,12.69840109,178.51,178.46,33.6]
["bitfinex","SOLUSD",1748026767477,13.19840109,178.51,178.46,33.6]
["bitfinex","SOLUSD",1748026767762,12.69840109,178.5,178.46,33.6]
["bitfinex","SOLUSD",1748026767883,13.19840109,178.51,178.46,33.6]
["bitfinex","SOLUSD",1748026768991,19.60784313,178.5,178.46,33.6]
["bitfinex","SOLUSD",1748026770879,14.00560224,178.5,178.46,33.6]
["bitfinex","SOLUSD",1748026774178,12.69840109,178.49,178.47,33.6]
["bitfinex","SOLUSD",1748026775007,5.60286866,178.48,178.47,33.6]
["bitfinex","SOLUSD",1748026775511,5.60161326,178.52,178.47,33.6]
["bitfinex","SOLUSD",1748026776004,14.005603,178.72,178.5,6.4525]
["bitfinex","SOLUSD",1748026776178,12.69840109,178.8,178.59,26.0]
["bitfinex","SOLUSD",1748026776380,12.69840109,178.8,178.63,26.0]
["bitfinex","SOLUSD",1748026776749,29.42123973,178.78,178.64,33.6]
["bitfinex","SOLUSD",1748026776923,12.69840109,178.77,178.64,33.6]
["bitfinex","SOLUSD",1748026777082,12.69840109,178.77,178.63,26.0]
["bitfinex","SOLUSD",1748026777083,5.59471858,178.74,178.65,78.48]
["bitfinex","SOLUSD",1748026778191,5.5944572,178.75,178.65,78.48]
["bitfinex","SOLUSD",1748026778506,14.16525694,178.76,178.66,26.0]
["bitfinex","SOLUSD",1748026778806,8.57110522,178.76,178.68,26.0]
["bitfinex","SOLUSD",1748026779007,8.57110522,178.76,178.69,5.59628406]
["bitfinex","SOLUSD",1748026779307,8.57110522,178.76,178.7,78.44]
["bitfinex","SOLUSD",1748026779978,8.57110522,178.76,178.71,104.44]
["bitfinex","SOLUSD",1748026781000,5.59315397,178.79,178.71,110.03564699]
["bitfinex","SOLUSD",1748026781586,47.51523281,178.89,178.71,110.03564699]
["bitfinex","SOLUSD",1748026781784,20.6424888,178.82,178.71,110.03564699]
["bitfinex","SOLUSD",1748026781987,20.6424888,178.81,178.71,110.03564699]
["bitfinex","SOLUSD",1748026782812,5.59284116,178.8,178.71,110.03564699]
["bitfinex","SOLUSD",1748026784837,20.6424888,178.81,178.71,110.03564699]
["bitfinex","SOLUSD",1748026785316,20.6424888,178.81,178.74,26.0]
["bitfinex","SOLUSD",1748026786112,20.6424888,178.81,178.71,84.03564699]
["bitfinex","SOLUSD",1748026786113,20.6424888,178.81,178.71,78.44]
["bitfinex","SOLUSD",1748026786314,5.59221563,178.82,178.72,26.0]
["bitfinex","SOLUSD",1748026786315,20.6424888,178.79,178.72,26.0]
["bitfinex","SOLUSD",1748026786518,18.79181043,178.8,178.72,33.56]
["bitfinex","SOLUSD",1748026786519,20.6424888,178.77,178.72,33.56]
["bitfinex","SOLUSD",1748026786699,20.6424888,178.78,178.72,33.56]
["bitfinex","SOLUSD",1748026786905,5.59377971,178.77,178.72,33.56]
["bitfinex","SOLUSD",1748026787506,5.59377971,178.77,178.69,26.0]
["bitfinex","SOLUSD",1748026787709,5.59377971,178.77,178.7,78.38]
["bitfinex","SOLUSD",1748026788199,5.59377971,178.77,178.69,26.0]
["bitfinex","SOLUSD",1748026788518,26.23626851,178.77,178.7,78.38]
["bitfinex","SOLUSD",1748026788819,20.6424888,178.76,178.7,44.82]
["bitfinex","SOLUSD",1748026789113,20.6424888,178.76,178.71,33.56]
["bitfinex","SOLUSD",1748026789421,18.79181043,178.75,178.72,33.56]
["bitfinex","SOLUSD",1748026789912,40.2207178,178.77,178.72,33.56]
["bitfinex","SOLUSD",1748026790220,135.9,178.81,178.72,33.56]
["bitfinex","SOLUSD",1748026790421,20.6424888,178.78,178.69,26.0]
["bitfinex","SOLUSD",1748026790594,20.6424888,178.78,178.73,76.68]
["bitfinex","SOLUSD",1748026790799,5.59346683,178.78,178.73,76.68]
["bitfinex","SOLUSD",1748026792211,20.6424888,178.76,178.74,33.54]
["bitfinex","SOLUSD",1748026792598,39.43429923,178.77,178.74,33.54]
["bitfinex","SOLUSD",1748026792917,5.59346683,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748026793440,26.23595563,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748026795823,31.59346683,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748026797728,5.59346683,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748026799228,5.52610476,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748026800230,5.59315397,178.79,178.74,33.54]
["bitfinex","SOLUSD",1748026803728,5.59315397,178.79,178.73,43.12]
["bitfinex","SOLUSD",1748026803729,12.66258031,178.75,178.69,174.4]
["bitfinex","SOLUSD",1748026804041,0.14216157,178.74,178.68,59.54]
["bitfinex","SOLUSD",1748026804201,18.79181043,178.77,178.69,33.54]
["bitfinex","SOLUSD",1748026804632,12.66258031,178.78,178.69,33.54]
["bitfinex","SOLUSD",1748026804804,19.57603891,178.79,178.69,33.54]
["bitfinex","SOLUSD",1748026804805,32.38078079,178.79,178.69,33.54]
["bitfinex","SOLUSD",1748026805004,32.23861922,178.79,178.69,33.54]
["bitfinex","SOLUSD",1748026805219,12.66258031,178.77,178.69,33.54]
["bitfinex","SOLUSD",1748026806037,19.57603891,178.79,178.69,33.54]
["bitfinex","SOLUSD",1748026806220,32.23861922,178.79,178.69,33.54]
["bitfinex","SOLUSD",1748026806830,32.23861922,178.79,178.69,39.13619826]
["bitfinex","SOLUSD",1748026807237,32.23861922,178.79,178.7,33.54]
["bitfinex","SOLUSD",1748026807238,12.66258031,178.77,178.7,33.54]
["bitfinex","SOLUSD",1748026808039,31.31222917,178.78,178.7,33.54]
["bitfinex","SOLUSD",1748026808235,18.64964886,178.78,178.7,33.54]
["bitfinex","SOLUSD",1748026808622,31.31222917,178.78,178.7,33.54]
["bitfinex","SOLUSD",1748026808826,12.66258031,178.77,178.7,33.54]
["bitfinex","SOLUSD",1748026809739,5.59409263,178.76,178.7,33.54]
["bitfinex","SOLUSD",1748026810446,19.57932422,178.76,178.7,33.54]
["bitfinex","SOLUSD",1748026811017,31.31222917,178.75,178.7,33.54]
["bitfinex","SOLUSD",1748026811238,18.64964886,178.75,178.68,26.0]
["bitfinex","SOLUSD",1748026811554,19.57932422,178.76,178.69,33.54]
["bitfinex","SOLUSD",1748026811718,18.64964886,178.75,178.69,33.54]
["bitfinex","SOLUSD",1748026811916,31.31222917,178.75,178.69,33.54]
["bitfinex","SOLUSD",1748026812422,19.57932422,178.76,178.69,33.54]
["bitfinex","SOLUSD",1748026814441,5.59409263,178.76,178.69,39.13627426]
["bitfinex","SOLUSD",1748026814627,5.59409263,178.76,178.69,33.54]
["bitfinex","SOLUSD",1748026816247,19.57932422,178.76,178.69,33.54]
["bitfinex","SOLUSD",1748026818240,13.98523159,178.76,178.69,33.54]
["bitfinex","SOLUSD",1748026820544,19.57932422,178.76,178.69,33.54]
["bitfinex","SOLUSD",1748026822127,19.57932422,178.76,178.7,41.78]
["bitfinex","SOLUSD",1748026825025,32.24190453,178.76,178.7,41.78]
["bitfinex","SOLUSD",1748026825553,19.57932422,178.76,178.7,41.78]
["bitfinex","SOLUSD",1748026826763,13.98523159,178.76,178.7,41.78]
["bitfinex","SOLUSD",1748026828038,5.59377971,178.77,178.7,41.78]
["bitfinex","SOLUSD",1748026829249,5.59377971,178.77,178.7,47.37586593]
["bitfinex","SOLUSD",1748026829758,5.59377971,178.77,178.73,26.0]
["bitfinex","SOLUSD",1748026830058,5.59377971,178.77,178.74,33.54]
["bitfinex","SOLUSD",1748026830932,5.59315397,178.79,178.74,33.54]
["bitfinex","SOLUSD",1748026831554,5.59221563,178.82,178.74,39.13464833]
["bitfinex","SOLUSD",1748026831933,19.57275471,178.82,178.74,33.54]
["bitfinex","SOLUSD",1748026832243,31.31222917,178.81,178.74,33.54]
["bitfinex","SOLUSD",1748026832554,31.31222917,178.81,178.75,75.32]
["bitfinex","SOLUSD",1748026832759,12.66258031,178.8,178.75,75.32]
["bitfinex","SOLUSD",1748026832926,5.59284116,178.8,178.75,75.32]
["bitfinex","SOLUSD",1748026835266,5.59221563,178.82,178.75,75.32]
["bitfinex","SOLUSD",1748026836864,31.31222917,178.81,178.75,75.32]
["bitfinex","SOLUSD",1748026837658,31.31222917,178.77,178.76,41.78]
["bitfinex","SOLUSD",1748026837858,18.64964886,178.76,178.74,174.38]
["bitfinex","SOLUSD",1748026838061,18.64964886,178.76,178.63,6.1885]
["bitfinex","SOLUSD",1748026838062,18.64964886,178.74,178.73,41.78]
["bitfinex","SOLUSD",1748026838236,12.66258031,178.74,178.72,33.54]
["bitfinex","SOLUSD",1748026839057,12.66258031,178.75,178.72,33.54]
["bitfinex","SOLUSD",1748026839647,5.59471858,178.74,178.72,33.54]
["bitfinex","SOLUSD",1748026840749,5.59440559,178.75,178.72,33.54]
["bitfinex","SOLUSD",1748026845956,18.2569859,178.75,178.72,33.54]
["bitfinex","SOLUSD",1748026846154,5.59440559,178.75,178.72,33.54]
["bitfinex","SOLUSD",1748026846353,19.58041957,178.75,178.73,33.54]
["bitfinex","SOLUSD",1748026846852,32.24299988,178.75,178.73,33.54]
["bitfinex","SOLUSD",1748026847163,32.24299988,178.75,178.72,41.78]
["bitfinex","SOLUSD",1748026847371,32.24299988,178.75,178.73,33.54]
["bitfinex","SOLUSD",1748026847753,18.79181043,178.74,178.72,41.78]
["bitfinex","SOLUSD",1748026847958,31.31222917,178.73,178.72,41.78]
["bitfinex","SOLUSD",1748026848175,31.31222917,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026848354,18.64964886,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026849456,18.64964886,178.73,178.72,41.78]
["bitfinex","SOLUSD",1748026849655,18.64964886,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026850268,5.59471858,178.74,178.72,75.32]
["bitfinex","SOLUSD",1748026853172,19.58041957,178.75,178.72,75.32]
["bitfinex","SOLUSD",1748026854456,18.64964886,178.74,178.72,75.32]
["bitfinex","SOLUSD",1748026854674,12.66258031,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026855359,18.25761192,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026856867,18.39977349,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026857063,5.59503161,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026857383,18.25761192,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026857689,18.39977349,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026858083,18.39977349,178.73,178.72,41.78]
["bitfinex","SOLUSD",1748026858283,37.04942235,178.73,178.72,75.32]
["bitfinex","SOLUSD",1748026858585,36.90726078,178.73,178.72,41.78]
["bitfinex","SOLUSD",1748026858775,18.25761192,178.73,178.72,41.78]
["bitfinex","SOLUSD",1748026860080,5.59503161,178.73,178.72,41.78]
["bitfinex","SOLUSD",1748026860586,5.59377971,178.77,178.72,67.78]
["bitfinex","SOLUSD",1748026860773,5.59284116,178.8,178.73,33.54]
["bitfinex","SOLUSD",1748026861088,13.9794501,178.84,178.76,26.0]
["bitfinex","SOLUSD",1748026861398,26.64203041,178.84,178.77,33.54]
["bitfinex","SOLUSD",1748026861693,32.23362065,178.84,178.77,33.54]
["bitfinex","SOLUSD",1748026861868,12.66258031,178.83,178.77,33.54]
["bitfinex","SOLUSD",1748026862590,32.23362065,178.84,178.77,33.54]
["bitfinex","SOLUSD",1748026862898,19.57104034,178.84,178.77,33.54]
["bitfinex","SOLUSD",1748026863090,12.66258031,178.82,178.77,33.54]
["bitfinex","SOLUSD",1748026863491,12.66258031,178.83,178.77,33.54]
["bitfinex","SOLUSD",1748026864070,19.57275471,178.82,178.77,33.54]
["bitfinex","SOLUSD",1748026866116,5.59190292,178.83,178.77,33.54]
["bitfinex","SOLUSD",1748026867195,18.25448323,178.83,178.77,33.54]
["bitfinex","SOLUSD",1748026868181,34.09405725,178.93,178.8,26.0]
["bitfinex","SOLUSD",1748026868388,19.56181533,178.92,178.84,26.0]
["bitfinex","SOLUSD",1748026868696,19.56181533,178.92,178.85,33.54]
["bitfinex","SOLUSD",1748026868697,12.66258031,178.9,178.85,33.54]
["bitfinex","SOLUSD",1748026868873,12.66258031,178.88,178.86,33.54]
["bitfinex","SOLUSD",1748026869074,12.66258031,178.89,178.87,74.84]
["bitfinex","SOLUSD",1748026869273,12.66258031,178.89,178.88,41.3]
["bitfinex","SOLUSD",1748026869477,19.56181533,178.92,178.88,41.3]
["bitfinex","SOLUSD",1748026869675,18.2526077,178.89,178.88,41.3]
["bitfinex","SOLUSD",1748026869989,36.90225656,178.89,178.88,41.3]
["bitfinex","SOLUSD",1748026872100,5.59002739,178.89,178.88,41.3]
["bitfinex","SOLUSD",1748026873874,5.58971492,178.9,178.88,41.3]
["bitfinex","SOLUSD",1748026874487,5.58936625,178.92,178.88,41.3]
["bitfinex","SOLUSD",1748026875098,18.25194656,178.92,178.88,41.3]
["bitfinex","SOLUSD",1748026875288,5.58936625,178.92,178.88,41.3]
["bitfinex","SOLUSD",1748026875888,5.58877773,178.93,178.88,41.3]
["bitfinex","SOLUSD",1748026877981,32.22122656,178.95,178.88,41.3]
["bitfinex","SOLUSD",1748026879192,19.55864625,178.95,178.88,41.3]
["bitfinex","SOLUSD",1748026880804,19.55864625,178.95,178.89,33.52]
["bitfinex","SOLUSD",1748026881298,12.66258031,178.94,178.88,41.3]
["bitfinex","SOLUSD",1748026881596,12.66258031,178.93,178.9,33.52]
["bitfinex","SOLUSD",1748026881977,12.66258031,178.93,178.91,41.24]
["bitfinex","SOLUSD",1748026882389,12.66258031,178.93,178.9,33.52]
["bitfinex","SOLUSD",1748026882390,12.66258031,178.92,178.9,33.52]
["bitfinex","SOLUSD",1748026882707,5.58971492,178.9,178.89,41.24]
["bitfinex","SOLUSD",1748026883001,18.25229523,178.9,178.89,74.76]
["bitfinex","SOLUSD",1748026885292,37.04410566,178.9,178.89,41.24]
["bitfinex","SOLUSD",1748026886800,36.54410566,178.9,178.89,41.24]
["bitfinex","SOLUSD",1748026888206,36.76549947,178.9,178.89,41.24]
["bitfinex","SOLUSD",1748026892708,36.65809234,178.9,178.89,41.24]
["bitfinex","SOLUSD",1748026893715,17.86628191,178.9,178.89,41.24]
["bitfinex","SOLUSD",1748026893916,5.08971492,178.9,178.89,41.24]
["bitfinex","SOLUSD",1748026894816,5.58940249,178.91,178.89,41.24]
["bitfinex","SOLUSD",1748026895021,5.58940249,178.91,178.9,33.52]
["bitfinex","SOLUSD",1748026895513,5.58815311,178.95,178.9,33.52]
["bitfinex","SOLUSD",1748026895820,18.3647201,178.95,178.9,33.52]
["bitfinex","SOLUSD",1748026896006,32.33510288,178.95,178.9,33.52]
["bitfinex","SOLUSD",1748026896205,12.77656699,178.93,178.9,33.52]
["bitfinex","SOLUSD",1748026896407,31.42621585,178.92,178.9,33.52]
["bitfinex","SOLUSD",1748026896808,12.77656699,178.91,178.9,33.52]
["bitfinex","SOLUSD",1748026897015,18.36596948,178.91,178.9,33.52]
["bitfinex","SOLUSD",1748026898341,5.58940249,178.91,178.9,33.52]
["bitfinex","SOLUSD",1748026900573,37.01561834,178.91,178.9,33.52]
["bitfinex","SOLUSD",1748026901423,50.98912457,178.91,178.9,33.52]
["bitfinex","SOLUSD",1748026903503,32.33947571,178.91,178.9,33.52]
["bitfinex","SOLUSD",1748026904324,51.13128614,178.91,178.9,33.52]
["bitfinex","SOLUSD",1748026905630,18.79181043,178.9,178.89,33.52]
["bitfinex","SOLUSD",1748026905836,31.56837742,178.9,178.89,33.52]
["bitfinex","SOLUSD",1748026907425,24.38152535,178.9,178.89,33.52]
["bitfinex","SOLUSD",1748026907620,37.15809234,178.9,178.89,33.52]
["bitfinex","SOLUSD",1748026907822,18.79181043,178.88,178.79,174.26]
["bitfinex","SOLUSD",1748026908025,12.77656699,178.83,178.8,74.76]
["bitfinex","SOLUSD",1748026908227,0.14216157,178.85,178.8,74.76]
["bitfinex","SOLUSD",1748026908460,12.77656699,178.86,178.8,74.76]
["bitfinex","SOLUSD",1748026909136,135.9,178.87,178.8,74.76]
["bitfinex","SOLUSD",1748026909743,5.590965,178.86,178.8,74.76]
["bitfinex","SOLUSD",1748026910130,19.5683775,178.86,178.8,74.76]
["bitfinex","SOLUSD",1748026911013,5.590965,178.86,178.8,74.76]
["bitfinex","SOLUSD",1748026911537,5.590965,178.86,178.8,100.76]
["bitfinex","SOLUSD",1748026911740,19.56618962,178.88,178.8,100.76]
["bitfinex","SOLUSD",1748026914637,32.34275661,178.88,178.8,100.76]
["bitfinex","SOLUSD",1748026914809,12.77656699,178.87,178.81,74.7]
["bitfinex","SOLUSD",1748026915240,32.34275661,178.88,178.81,74.7]
["bitfinex","SOLUSD",1748026915439,12.77656699,178.87,178.81,74.7]
["bitfinex","SOLUSD",1748026915615,12.77656699,178.87,178.81,41.18]
["bitfinex","SOLUSD",1748026915935,12.77656699,178.87,178.82,33.52]
["bitfinex","SOLUSD",1748026916238,12.77656699,178.84,178.79,174.26]
["bitfinex","SOLUSD",1748026916427,12.77656699,178.84,178.8,74.7]
["bitfinex","SOLUSD",1748026917434,5.59190292,178.83,178.8,74.7]
["bitfinex","SOLUSD",1748026918341,32.34781849,178.84,178.8,74.7]
["bitfinex","SOLUSD",1748026919049,19.5712515,178.84,178.8,74.7]
["bitfinex","SOLUSD",1748026919626,32.34781849,178.84,178.8,74.7]
["bitfinex","SOLUSD",1748026920240,12.77656699,178.83,178.8,74.7]
["bitfinex","SOLUSD",1748026920543,5.59252838,178.81,178.8,41.18]
["bitfinex","SOLUSD",1748026920753,5.59252838,178.81,178.8,74.7]
["bitfinex","SOLUSD",1748026922649,26.0,178.81,178.8,74.7]
["bitfinex","SOLUSD",1748026924519,31.59252838,178.81,178.8,74.7]
["bitfinex","SOLUSD",1748026925235,5.59252838,178.81,178.8,74.7]
["bitfinex","SOLUSD",1748026926631,19.5712515,178.84,178.8,74.7]
["bitfinex","SOLUSD",1748026926949,32.34781849,178.84,178.79,174.26]
["bitfinex","SOLUSD",1748026927130,19.5712515,178.84,178.8,74.7]
["bitfinex","SOLUSD",1748026932356,19.5712515,178.84,178.81,33.52]
["bitfinex","SOLUSD",1748026935055,32.34781849,178.84,178.81,33.52]
["bitfinex","SOLUSD",1748026935270,12.77656699,178.83,178.8,41.18]
["bitfinex","SOLUSD",1748026935561,32.34781849,178.84,178.81,33.52]
["bitfinex","SOLUSD",1748026936255,12.77656699,178.83,178.81,33.52]
["bitfinex","SOLUSD",1748026936445,5.59221563,178.82,178.81,33.52]
["bitfinex","SOLUSD",1748026937069,44.36878262,178.82,178.81,33.52]
["bitfinex","SOLUSD",1748026937241,44.79181043,178.81,178.8,41.18]
["bitfinex","SOLUSD",1748026937553,26.0,178.81,178.8,74.7]
["bitfinex","SOLUSD",1748026938130,38.77656699,178.81,178.8,74.7]
["bitfinex","SOLUSD",1748026938365,44.36909537,178.81,178.8,74.7]
["bitfinex","SOLUSD",1748026938563,37.1609058,178.81,178.73,174.32]
["bitfinex","SOLUSD",1748026938730,26.0,178.78,178.74,74.7]
["bitfinex","SOLUSD",1748026939356,26.0,178.78,178.74,41.18]
["bitfinex","SOLUSD",1748026939552,26.0,178.78,178.75,33.52]
["bitfinex","SOLUSD",1748026940135,38.77656699,178.78,178.74,41.18]
["bitfinex","SOLUSD",1748026940348,26.0,178.77,178.75,33.52]
["bitfinex","SOLUSD",1748026940552,5.59409263,178.76,178.75,33.52]
["bitfinex","SOLUSD",1748026946253,5.59409263,178.76,178.74,41.18]
["bitfinex","SOLUSD",1748026946452,5.59409263,178.76,178.75,33.54]
["bitfinex","SOLUSD",1748026947170,37.16247005,178.76,178.75,33.54]
["bitfinex","SOLUSD",1748026949156,63.16247005,178.76,178.74,74.72]
["bitfinex","SOLUSD",1748026950552,50.38590306,178.76,178.74,74.72]
["bitfinex","SOLUSD",1748026950755,63.16247005,178.76,178.74,74.72]
["bitfinex","SOLUSD",1748026951469,37.16247005,178.76,178.74,74.72]
["bitfinex","SOLUSD",1748026951845,12.77656699,178.75,178.74,74.72]
["bitfinex","SOLUSD",1748026952550,24.38590306,178.76,178.74,74.72]
["bitfinex","SOLUSD",1748026952775,12.77656699,178.75,178.74,74.72]
["bitfinex","SOLUSD",1748026953977,12.77656699,178.75,178.74,41.18]
["bitfinex","SOLUSD",1748026954182,18.37097258,178.75,178.74,74.72]
["bitfinex","SOLUSD",1748026954478,37.16278301,178.75,178.74,41.18]
["bitfinex","SOLUSD",1748026954976,37.16278301,178.75,178.64,27.9913]
["bitfinex","SOLUSD",1748026954977,154.69181043,178.74,178.67,41.08]
["bitfinex","SOLUSD",1748026955178,135.9,178.74,178.68,33.54]
["bitfinex","SOLUSD",1748026955365,88.3010425,178.75,178.68,33.54]
["bitfinex","SOLUSD",1748026955589,19.58041957,178.75,178.68,33.54]
["bitfinex","SOLUSD",1748026955777,32.35698656,178.75,178.68,33.54]
["bitfinex","SOLUSD",1748026955970,12.77656699,178.74,178.68,33.54]
["bitfinex","SOLUSD",1748026956170,19.58261063,178.73,178.68,33.54]
["bitfinex","SOLUSD",1748026956873,32.35917762,178.73,178.68,33.54]
["bitfinex","SOLUSD",1748026957473,19.58261063,178.73,178.68,33.54]
["bitfinex","SOLUSD",1748026959264,32.35917762,178.73,178.69,74.62]
["bitfinex","SOLUSD",1748026959463,32.35917762,178.73,178.7,33.54]
["bitfinex","SOLUSD",1748026961989,12.77656699,178.71,178.62,180.7465]
["bitfinex","SOLUSD",1748026962286,12.77656699,178.63,178.6,33.54]
["bitfinex","SOLUSD",1748026962466,12.77656699,178.61,178.6,33.54]
["bitfinex","SOLUSD",1748026963067,18.79181043,178.66,178.6,33.54]
["bitfinex","SOLUSD",1748026963280,12.77656699,178.62,178.6,33.54]
["bitfinex","SOLUSD",1748026963489,12.77656699,178.64,178.6,33.54]
["bitfinex","SOLUSD",1748026963994,12.77656699,178.63,178.6,33.54]
["bitfinex","SOLUSD",1748026964487,5.59847721,178.62,178.6,33.54]
["bitfinex","SOLUSD",1748026965697,5.59753708,178.65,178.6,33.54]
["bitfinex","SOLUSD",1748026967987,5.59722377,178.66,178.6,33.54]
["bitfinex","SOLUSD",1748026968292,12.77656699,178.64,178.59,67.08]
["bitfinex","SOLUSD",1748026968498,12.77656699,178.61,178.6,33.56]
["bitfinex","SOLUSD",1748026969697,12.77656699,178.62,178.6,33.56]
["bitfinex","SOLUSD",1748026969879,5.59879066,178.61,178.6,33.56]
["bitfinex","SOLUSD",1748026973521,18.37535765,178.61,178.6,33.56]
["bitfinex","SOLUSD",1748026975413,5.7362542,178.76,178.64,27.9796]
["bitfinex","SOLUSD",1748026975616,19.72148579,178.76,178.65,33.56]
["bitfinex","SOLUSD",1748026975909,19.72148579,178.76,178.66,40.96]
["bitfinex","SOLUSD",1748026977013,0.5,178.75,178.66,40.96]
["bitfinex","SOLUSD",1748026977675,0.5,178.75,178.66,46.55720518]
["bitfinex","SOLUSD",1748026978202,5.59471858,178.74,178.69,26.0]
["bitfinex","SOLUSD",1748026978388,5.59471858,178.74,178.7,33.56]
["bitfinex","SOLUSD",1748026979376,19.5771339,178.78,178.7,33.56]
["bitfinex","SOLUSD",1748026979889,32.35370089,178.78,178.7,33.56]
["bitfinex","SOLUSD",1748026980881,5.59346683,178.78,178.7,39.15588599]
["bitfinex","SOLUSD",1748026981078,5.59346683,178.78,178.73,26.0]
["bitfinex","SOLUSD",1748026981288,13.98149576,178.81,178.74,74.5]
["bitfinex","SOLUSD",1748026982279,5.59221563,178.82,178.74,74.5]
["bitfinex","SOLUSD",1748026982491,5.59221563,178.82,178.77,26.0]
["bitfinex","SOLUSD",1748026982804,5.59221563,178.82,178.78,33.56]
["bitfinex","SOLUSD",1748026983319,19.57275471,178.82,178.78,33.56]
["bitfinex","SOLUSD",1748026986000,13.98053908,178.82,178.78,33.56]
["bitfinex","SOLUSD",1748026986202,5.59190292,178.83,178.78,33.56]
["bitfinex","SOLUSD",1748026986906,18.36846991,178.83,178.78,33.56]
["bitfinex","SOLUSD",1748026987290,5.59190292,178.83,178.78,33.56]
["bitfinex","SOLUSD",1748026988008,18.79181043,178.87,178.78,33.56]
["bitfinex","SOLUSD",1748026988009,18.36721941,178.87,178.78,33.56]
["bitfinex","SOLUSD",1748026988384,5.59065242,178.87,178.78,39.15341399]
["bitfinex","SOLUSD",1748026988599,18.36721941,178.87,178.78,33.56]
["bitfinex","SOLUSD",1748026988804,32.34385048,178.87,178.78,33.56]
["bitfinex","SOLUSD",1748026989110,12.77656699,178.86,178.78,33.56]
["bitfinex","SOLUSD",1748026989308,19.56728349,178.87,178.78,33.56]
["bitfinex","SOLUSD",1748026989995,26.0,178.89,178.77,26.0]
["bitfinex","SOLUSD",1748026989996,5.59159024,178.84,178.77,26.0]
["bitfinex","SOLUSD",1748026990190,5.59159024,178.84,178.78,74.46]
["bitfinex","SOLUSD",1748026990390,12.77656699,178.81,178.79,33.54]
["bitfinex","SOLUSD",1748026990711,12.77656699,178.82,178.79,33.54]
["bitfinex","SOLUSD",1748026990883,12.77656699,178.83,178.79,33.54]
["bitfinex","SOLUSD",1748026991307,12.77656699,178.82,178.79,33.54]
["bitfinex","SOLUSD",1748026991608,12.77656699,178.83,178.79,33.54]
["bitfinex","SOLUSD",1748026992005,19.57056586,178.84,178.79,33.54]
["bitfinex","SOLUSD",1748026992198,5.59221563,178.82,178.79,33.54]
["bitfinex","SOLUSD",1748026995110,5.5912776,178.85,178.79,33.54]
["bitfinex","SOLUSD",1748026996290,5.590965,178.86,178.79,33.54]
["bitfinex","SOLUSD",1748026996613,32.34494449,178.86,178.79,33.54]
["bitfinex","SOLUSD",1748026996793,19.5683775,178.86,178.79,33.54]
["bitfinex","SOLUSD",1748026997891,5.590965,178.86,178.79,33.54]
["bitfinex","SOLUSD",1748026998725,32.34275661,178.88,178.8,26.0]
["bitfinex","SOLUSD",1748026999013,12.77656699,178.87,178.8,26.0]
["bitfinex","SOLUSD",1748027000316,32.34275661,178.88,178.8,26.0]
["bitfinex","SOLUSD",1748027000496,12.77656699,178.87,178.8,26.0]
["bitfinex","SOLUSD",1748027000696,32.34275661,178.88,178.8,26.0]
["bitfinex","SOLUSD",1748027001209,12.77656699,178.87,178.8,26.0]
["bitfinex","SOLUSD",1748027001411,12.77656699,178.85,178.81,74.44]
["bitfinex","SOLUSD",1748027001708,12.77656699,178.86,178.81,74.44]
["bitfinex","SOLUSD",1748027002291,19.56947161,178.85,178.81,74.44]
["bitfinex","SOLUSD",1748027004620,19.56947161,178.85,178.73,176.2436]
["bitfinex","SOLUSD",1748027004621,12.77656699,178.84,178.79,40.74]
["bitfinex","SOLUSD",1748027004798,12.77656699,178.83,178.8,33.52]
["bitfinex","SOLUSD",1748027004998,12.77656699,178.84,178.8,33.52]
["bitfinex","SOLUSD",1748027005402,12.77656699,178.83,178.8,33.52]
["bitfinex","SOLUSD",1748027006102,19.56947161,178.85,178.8,33.52]
["bitfinex","SOLUSD",1748027006520,5.5912776,178.85,178.8,33.52]
["bitfinex","SOLUSD",1748027008435,5.590965,178.86,178.8,33.52]
["bitfinex","SOLUSD",1748027011418,19.5683775,178.86,178.8,33.52]
["bitfinex","SOLUSD",1748027012840,12.77656699,178.82,178.81,33.52]
["bitfinex","SOLUSD",1748027013133,18.36878262,178.82,178.81,33.52]
["bitfinex","SOLUSD",1748027013303,18.36878262,178.82,178.8,33.52]
["bitfinex","SOLUSD",1748027013504,12.77656699,178.81,178.8,33.52]
["bitfinex","SOLUSD",1748027013704,12.77656699,178.81,178.79,33.52]
["bitfinex","SOLUSD",1748027014655,5.59284116,178.8,178.79,33.52]
["bitfinex","SOLUSD",1748027015323,18.79181043,178.79,178.77,40.74]
["bitfinex","SOLUSD",1748027015627,20.27640815,178.8,178.77,40.74]
["bitfinex","SOLUSD",1748027015628,31.56837742,178.78,178.77,40.74]
["bitfinex","SOLUSD",1748027016047,31.56837742,178.78,178.76,33.52]
["bitfinex","SOLUSD",1748027016340,12.77656699,178.78,178.73,33.52]
["bitfinex","SOLUSD",1748027016648,21.48194406,178.8,178.73,33.52]
["bitfinex","SOLUSD",1748027016850,34.25851105,178.8,178.73,33.52]
["bitfinex","SOLUSD",1748027017245,12.77656699,178.79,178.73,33.52]
["bitfinex","SOLUSD",1748027018851,5.59346683,178.78,178.73,33.52]
["bitfinex","SOLUSD",1748027019049,19.5771339,178.78,178.73,33.52]
["bitfinex","SOLUSD",1748027020329,19.5771339,178.78,178.74,33.52]
["bitfinex","SOLUSD",1748027020542,32.35370089,178.78,178.73,40.76]
["bitfinex","SOLUSD",1748027020750,32.35370089,178.78,178.75,33.52]
["bitfinex","SOLUSD",1748027020944,19.5771339,178.78,178.75,33.52]
["bitfinex","SOLUSD",1748027021548,32.35370089,178.78,178.75,33.52]
["bitfinex","SOLUSD",1748027023653,12.77656699,178.77,178.75,33.52]
["bitfinex","SOLUSD",1748027023947,32.35370089,178.78,178.75,33.52]
["bitfinex","SOLUSD",1748027024647,32.35370089,178.78,178.73,40.76]
["bitfinex","SOLUSD",1748027024842,32.35370089,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748027027144,19.5771339,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748027027365,5.59315397,178.79,178.74,33.54]
["bitfinex","SOLUSD",1748027027728,19.57603891,178.79,178.74,33.54]
["bitfinex","SOLUSD",1748027031433,32.3526059,178.79,178.74,33.54]
["bitfinex","SOLUSD",1748027032338,19.57603891,178.79,178.74,33.54]
["bitfinex","SOLUSD",1748027035237,32.3526059,178.79,178.73,40.76]
["bitfinex","SOLUSD",1748027035559,32.3526059,178.79,178.74,33.54]
["bitfinex","SOLUSD",1748027037269,19.57603891,178.79,178.74,33.54]
["bitfinex","SOLUSD",1748027040764,5.59284116,178.8,178.74,33.54]
["bitfinex","SOLUSD",1748027041142,19.57494406,178.8,178.74,33.54]
["bitfinex","SOLUSD",1748027043465,5.59190292,178.83,178.77,26.0]
["bitfinex","SOLUSD",1748027043765,5.59190292,178.83,178.78,33.54]
["bitfinex","SOLUSD",1748027044352,32.34822722,178.83,178.78,33.54]
["bitfinex","SOLUSD",1748027044551,12.77656699,178.82,178.78,33.54]
["bitfinex","SOLUSD",1748027044857,12.77656699,178.82,178.79,33.54]
["bitfinex","SOLUSD",1748027045278,19.57384933,178.81,178.75,26.0]
["bitfinex","SOLUSD",1748027045567,19.57384933,178.81,178.78,40.58]
["bitfinex","SOLUSD",1748027047484,13.98132095,178.81,178.78,40.58]
["bitfinex","SOLUSD",1748027047658,13.48132095,178.81,178.78,40.58]
["bitfinex","SOLUSD",1748027051380,12.77656699,178.8,178.71,1.948]
["bitfinex","SOLUSD",1748027051676,19.57603891,178.79,178.72,74.1]
["bitfinex","SOLUSD",1748027052357,5.59315397,178.79,178.72,74.1]
["bitfinex","SOLUSD",1748027052668,5.59315397,178.79,178.72,40.56]
["bitfinex","SOLUSD",1748027052865,5.59315397,178.79,178.76,26.0]
["bitfinex","SOLUSD",1748027053071,5.59315397,178.79,178.77,33.54]
["bitfinex","SOLUSD",1748027053679,19.57276913,178.82,178.77,33.54]
["bitfinex","SOLUSD",1748027057773,5.59221563,178.82,178.77,33.54]
["bitfinex","SOLUSD",1748027058162,13.97862334,178.85,178.77,33.54]
["bitfinex","SOLUSD",1748027058372,5.590965,178.86,178.77,39.13366027]
["bitfinex","SOLUSD",1748027059397,5.590965,178.86,178.8,26.0]
["bitfinex","SOLUSD",1748027059576,5.590965,178.86,178.81,74.1]
["bitfinex","SOLUSD",1748027059774,19.5683775,178.86,178.81,74.1]
["bitfinex","SOLUSD",1748027059977,12.77656699,178.85,178.81,74.1]
["bitfinex","SOLUSD",1748027060386,31.56837742,178.84,178.82,33.52]
["bitfinex","SOLUSD",1748027061406,12.77656699,178.83,178.72,174.34]
["bitfinex","SOLUSD",1748027061579,19.57275471,178.82,178.75,26.0]
["bitfinex","SOLUSD",1748027061774,12.77656699,178.78,178.72,174.34]
["bitfinex","SOLUSD",1748027061979,12.77656699,178.77,178.73,33.52]
["bitfinex","SOLUSD",1748027062177,6.2529,178.79,178.73,33.52]
["bitfinex","SOLUSD",1748027062178,19.02946699,178.79,178.73,33.52]
["bitfinex","SOLUSD",1748027062375,12.77656699,178.79,178.73,33.52]
["bitfinex","SOLUSD",1748027062575,12.77656699,178.8,178.73,33.52]
["bitfinex","SOLUSD",1748027063299,12.77656699,178.79,178.73,33.52]
["bitfinex","SOLUSD",1748027063690,12.77656699,178.78,178.73,33.52]
["bitfinex","SOLUSD",1748027064296,12.77656699,178.79,178.73,33.52]
["bitfinex","SOLUSD",1748027064680,19.71710563,178.8,178.73,33.52]
["bitfinex","SOLUSD",1748027064888,12.77656699,178.79,178.73,33.52]
["bitfinex","SOLUSD",1748027065891,5.59346683,178.78,178.73,33.52]
["bitfinex","SOLUSD",1748027066393,32.35370089,178.78,178.74,73.88]
["bitfinex","SOLUSD",1748027066810,19.5771339,178.78,178.74,73.88]
["bitfinex","SOLUSD",1748027072292,12.77656699,178.76,178.67,1.9726]
["bitfinex","SOLUSD",1748027072502,31.56837742,178.77,178.71,40.32]
["bitfinex","SOLUSD",1748027072705,31.56837742,178.77,178.72,33.54]
["bitfinex","SOLUSD",1748027072896,60.32103504,178.78,178.72,33.54]
["bitfinex","SOLUSD",1748027073101,19.5771339,178.78,178.72,33.54]
["bitfinex","SOLUSD",1748027073408,45.5771339,178.78,178.72,33.54]
["bitfinex","SOLUSD",1748027074604,19.5771339,178.78,178.72,33.54]
["bitfinex","SOLUSD",1748027077096,31.56837742,178.77,178.72,33.54]
["bitfinex","SOLUSD",1748027077990,5.59409263,178.76,178.72,33.54]
["bitfinex","SOLUSD",1748027080113,19.5771339,178.78,178.72,33.54]
["bitfinex","SOLUSD",1748027081311,31.56837742,178.77,178.72,33.54]
["bitfinex","SOLUSD",1748027082374,19.57932422,178.76,178.72,33.54]
["bitfinex","SOLUSD",1748027085506,32.35589121,178.76,178.72,33.54]
["bitfinex","SOLUSD",1748027085906,19.57932422,178.76,178.72,33.54]
["bitfinex","SOLUSD",1748027086393,19.57932422,178.76,178.73,33.54]
["bitfinex","SOLUSD",1748027086914,19.57932422,178.76,178.7,26.0]
["bitfinex","SOLUSD",1748027086915,31.56837742,178.75,178.74,33.54]
["bitfinex","SOLUSD",1748027087088,18.37097258,178.75,178.74,33.54]
["bitfinex","SOLUSD",1748027087294,5.59440559,178.75,178.74,33.54]
["bitfinex","SOLUSD",1748027089013,19.57932422,178.76,178.74,33.54]
["bitfinex","SOLUSD",1748027089222,5.59409263,178.76,178.74,33.54]
["bitfinex","SOLUSD",1748027091106,5.59377971,178.77,178.74,33.54]
["bitfinex","SOLUSD",1748027093213,19.5771339,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748027094211,32.35370089,178.78,178.74,33.54]
["bitfinex","SOLUSD",1748027095420,32.35370089,178.78,178.75,33.54]
["bitfinex","SOLUSD",1748027095625,32.35370089,178.78,178.76,33.54]
["bitfinex","SOLUSD",1748027098827,19.5771339,178.78,178.76,33.54]
["bitfinex","SOLUSD",1748027099021,32.35370089,178.78,178.76,33.54]
["bitfinex","SOLUSD",1748027100325,26.76023406,178.78,178.76,33.54]
["bitfinex","SOLUSD",1748027103025,32.35370089,178.78,178.76,33.54]
["bitfinex","SOLUSD",1748027103825,5.59346683,178.78,178.76,33.54]
["bitfinex","SOLUSD",1748027104033,7.69261814,178.89,178.76,33.54]
["bitfinex","SOLUSD",1748027104034,5.59325676,178.79,178.76,33.54]
["bitfinex","SOLUSD",1748027104241,143.8856,178.88,178.76,33.54]
["bitfinex","SOLUSD",1748027104242,19.56728349,178.87,178.79,26.0]
["bitfinex","SOLUSD",1748027104403,5.59065242,178.87,178.8,73.66]
["bitfinex","SOLUSD",1748027105310,5.59033989,178.88,178.8,73.66]
["bitfinex","SOLUSD",1748027105928,19.56618962,178.88,178.8,79.25277191]
["bitfinex","SOLUSD",1748027106110,5.59033989,178.88,178.83,26.0]
["bitfinex","SOLUSD",1748027106313,5.59033989,178.88,178.84,33.54]
["bitfinex","SOLUSD",1748027107336,12.77656699,178.91,178.84,33.54]
["bitfinex","SOLUSD",1748027107723,32.33870003,178.92,178.87,26.0]
["bitfinex","SOLUSD",1748027107925,32.33870003,178.92,178.88,33.54]
["bitfinex","SOLUSD",1748027109934,12.77656699,178.91,178.88,33.54]
["bitfinex","SOLUSD",1748027112133,5.58971492,178.9,178.88,33.54]
["bitfinex","SOLUSD",1748027112939,13.96961383,178.96,178.88,33.54]
["bitfinex","SOLUSD",1748027113245,12.77656699,178.95,178.88,33.54]
["bitfinex","SOLUSD",1748027114027,5.5884654,178.94,178.88,33.54]
["bitfinex","SOLUSD",1748027115750,19.55962891,178.94,178.88,33.54]
["bitfinex","SOLUSD",1748027115940,32.3361959,178.94,178.88,33.54]
["bitfinex","SOLUSD",1748027118349,5.5884654,178.94,178.88,33.54]
["bitfinex","SOLUSD",1748027118916,5.58784085,178.96,178.91,26.0]
["bitfinex","SOLUSD",1748027119540,5.58690429,178.99,178.91,26.0]
["bitfinex","SOLUSD",1748027120258,47.46216984,179.09,178.95,26.0]
["bitfinex","SOLUSD",1748027120433,5.58565603,179.03,178.96,73.62]
["bitfinex","SOLUSD",1748027121447,32.75215559,179.08,178.99,26.0]
["bitfinex","SOLUSD",1748027121652,5.58440833,179.07,178.99,26.0]
["bitfinex","SOLUSD",1748027122526,18.36035167,179.09,178.99,31.58680406]
["bitfinex","SOLUSD",1748027123942,17.86035167,179.09,178.99,31.58680406]
["bitfinex","SOLUSD",1748027124149,31.81981339,179.09,178.99,31.58680406]
["bitfinex","SOLUSD",1748027124332,5.08378468,179.09,179.03,26.0]
["bitfinex","SOLUSD",1748027124585,5.08378468,179.09,179.04,73.6]
["bitfinex","SOLUSD",1748027124586,17.86035167,179.09,179.04,73.6]
["bitfinex","SOLUSD",1748027124744,12.77656699,179.07,179.04,73.6]
["bitfinex","SOLUSD",1748027124927,12.77656699,179.05,179.04,40.1]
["bitfinex","SOLUSD",1748027125434,12.77656699,179.05,179.04,73.6]
["bitfinex","SOLUSD",1748027126224,18.3615991,179.05,179.04,73.6]
["bitfinex","SOLUSD",1748027126451,5.58503211,179.05,179.04,33.5]
["bitfinex","SOLUSD",1748027129226,5.58409649,179.08,179.04,33.5]
["bitfinex","SOLUSD",1748027131360,32.31882008,179.1,179.04,33.5]
["bitfinex","SOLUSD",1748027131857,12.77656699,179.08,179.04,33.5]
["bitfinex","SOLUSD",1748027132059,12.77656699,179.07,179.05,33.48]
["bitfinex","SOLUSD",1748027132352,12.77656699,179.07,179.06,33.48]
["bitfinex","SOLUSD",1748027132937,18.36097532,179.07,179.06,33.48]
["bitfinex","SOLUSD",1748027135174,32.32199614,179.07,178.94,5.5882332]
["bitfinex","SOLUSD",1748027135326,12.77656699,179.02,178.95,39.86]
["bitfinex","SOLUSD",1748027135530,12.77656699,179.02,178.98,26.0]
["bitfinex","SOLUSD",1748027135832,18.79181043,179.06,178.98,26.0]
["bitfinex","SOLUSD",1748027136028,12.77656699,179.02,178.98,26.0]
["bitfinex","SOLUSD",1748027136650,5.58628009,179.01,178.98,26.0]
["bitfinex","SOLUSD",1748027137327,18.36284708,179.01,178.99,33.48]
["bitfinex","SOLUSD",1748027138192,12.77656699,179.0,178.95,39.86]
["bitfinex","SOLUSD",1748027138348,12.77656699,178.98,178.96,33.48]
["bitfinex","SOLUSD",1748027138775,5.58752863,178.97,178.96,33.48]
["bitfinex","SOLUSD",1748027140483,5.58721644,178.98,178.96,33.48]
["bitfinex","SOLUSD",1748027141354,12.77656699,178.97,178.96,33.48]
["bitfinex","SOLUSD",1748027142384,18.36409562,178.97,178.96,33.48]
["bitfinex","SOLUSD",1748027144291,32.33291721,178.97,178.83,18.64964886]
["bitfinex","SOLUSD",1748027144576,32.33291721,178.97,178.92,33.5]
["bitfinex","SOLUSD",1748027145558,19.55635022,178.97,178.92,33.5]
["bitfinex","SOLUSD",1748027145747,5.58752863,178.97,178.92,33.5]
["bitfinex","SOLUSD",1748027145951,5.58720341,178.99,178.92,35.3718]
["bitfinex","SOLUSD",1748027146469,5.58628009,179.01,178.92,35.3718]
["bitfinex","SOLUSD",1748027146976,5.58628009,179.01,178.92,40.96088021]
["bitfinex","SOLUSD",1748027147762,5.58628009,179.01,178.92,66.96088021]
["bitfinex","SOLUSD",1748027147955,5.58628009,179.01,178.93,18.79181043]
["bitfinex","SOLUSD",1748027148152,5.58628009,179.01,178.94,33.5]
["bitfinex","SOLUSD",1748027148452,12.77656699,179.02,178.95,73.38]
["bitfinex","SOLUSD",1748027148951,12.77656699,179.03,178.95,73.38]
["bitfinex","SOLUSD",1748027149851,5.58596804,179.02,178.95,73.38]
["bitfinex","SOLUSD",1748027150051,12.77656699,178.99,178.95,39.88]
["bitfinex","SOLUSD",1748027150365,12.77656699,179.0,178.96,33.5]
["bitfinex","SOLUSD",1748027150569,12.77656699,179.01,178.96,33.5]
["bitfinex","SOLUSD",1748027151572,19.55088816,179.02,178.96,33.5]
["bitfinex","SOLUSD",1748027151758,32.32745515,179.02,178.96,33.5]
["bitfinex","SOLUSD",1748027152668,5.58440833,179.07,178.96,39.08764594]
["bitfinex","SOLUSD",1748027153982,19.54542915,179.07,178.96,39.08764594]
["bitfinex","SOLUSD",1748027156103,19.54542915,179.07,178.99,31.5868596]
["bitfinex","SOLUSD",1748027156966,5.58440833,179.07,178.99,33.4089596]
["bitfinex","SOLUSD",1748027157394,13.95904205,179.1,179.0,18.79181043]
["bitfinex","SOLUSD",1748027157395,5.58378468,179.09,179.0,18.79181043]
["bitfinex","SOLUSD",1748027157700,5.58378468,179.09,179.01,33.5]
["bitfinex","SOLUSD",1748027157997,5.58378468,179.09,179.02,39.86]
["bitfinex","SOLUSD",1748027158191,19.54251497,179.1,179.02,39.86]
["bitfinex","SOLUSD",1748027158562,5.58347292,179.1,179.02,45.44582605]
["bitfinex","SOLUSD",1748027158763,18.36003991,179.1,179.03,33.48]
["bitfinex","SOLUSD",1748027159163,5.58347292,179.1,179.03,33.48]
["bitfinex","SOLUSD",1748027159588,18.36003991,179.1,179.03,33.48]
["bitfinex","SOLUSD",1748027160087,12.77656699,179.09,179.03,33.48]
["bitfinex","SOLUSD",1748027160288,18.36066348,179.08,178.99,106.1221]
["bitfinex","SOLUSD",1748027160488,12.77656699,179.06,179.0,39.86]
["bitfinex","SOLUSD",1748027160686,12.77656699,179.05,179.0,39.86]
["bitfinex","SOLUSD",1748027160874,12.77656699,179.05,179.01,33.48]
["bitfinex","SOLUSD",1748027162290,19.54433772,179.08,179.01,33.48]
["bitfinex","SOLUSD",1748027162490,12.77656699,179.07,179.01,33.48]
["bitfinex","SOLUSD",1748027164006,18.36066348,179.08,179.01,39.06620876]
["bitfinex","SOLUSD",1748027164301,5.58409649,179.08,179.02,33.48]
["bitfinex","SOLUSD",1748027164485,20.74106699,179.09,179.02,33.48]
["bitfinex","SOLUSD",1748027164486,5.58388434,179.09,179.02,39.06582656]
["bitfinex","SOLUSD",1748027164993,5.58284948,179.12,179.03,20.61371043]
["bitfinex","SOLUSD",1748027165300,5.58250798,179.14,179.06,26.0]
["bitfinex","SOLUSD",1748027165475,2.0109,179.2,179.07,91.93181043]
["bitfinex","SOLUSD",1748027165677,7.69261814,179.21,179.11,18.79181043]
["bitfinex","SOLUSD",1748027165882,7.69261814,179.21,179.12,35.3522]
["bitfinex","SOLUSD",1748027166271,13.27271678,179.21,179.12,35.3522]
["bitfinex","SOLUSD",1748027167395,26.04928377,179.21,179.12,40.93503269]
["bitfinex","SOLUSD",1748027167584,18.35666563,179.21,179.12,40.93503269]
["bitfinex","SOLUSD",1748027167785,5.58009864,179.21,179.12,40.93503269]
["bitfinex","SOLUSD",1748027169108,5.5791118,179.24,179.12,40.93503269]
["bitfinex","SOLUSD",1748027169297,20.36528031,179.23,179.13,18.79181043]
["bitfinex","SOLUSD",1748027169603,20.36528031,179.22,179.14,39.66]
["bitfinex","SOLUSD",1748027170889,5.58004575,179.21,179.14,45.24210856]
["bitfinex","SOLUSD",1748027171385,5.57981731,179.22,179.14,45.24210856]
["bitfinex","SOLUSD",1748027171895,6.2895,179.27,179.15,18.79181043]
["bitfinex","SOLUSD",1748027171896,40.60041398,179.27,179.15,18.79181043]
["bitfinex","SOLUSD",1748027172082,5.57848934,179.26,179.17,18.79181043]
["bitfinex","SOLUSD",1748027172285,5.57848934,179.26,179.18,33.46]
["bitfinex","SOLUSD",1748027172587,25.94376965,179.26,179.18,33.46]
["bitfinex","SOLUSD",1748027172780,25.94501471,179.22,179.19,33.46]
["bitfinex","SOLUSD",1748027173111,20.36528031,179.21,179.2,33.46]
["bitfinex","SOLUSD",1748027173312,5.5797344,179.22,179.2,33.46]
["bitfinex","SOLUSD",1748027173688,25.94501471,179.22,179.2,33.46]
["bitfinex","SOLUSD",1748027174599,20.36528031,179.21,179.2,33.46]
["bitfinex","SOLUSD",1748027174911,25.94532606,179.21,179.2,33.46]
["bitfinex","SOLUSD",1748027175523,5.58004575,179.21,179.2,33.46]
["bitfinex","SOLUSD",1748027177005,20.36528031,179.22,179.2,33.46]
["bitfinex","SOLUSD",1748027178330,20.36528031,179.23,179.2,33.46]
["bitfinex","SOLUSD",1748027178713,13.94762898,179.25,179.2,33.46]
["bitfinex","SOLUSD",1748027178949,25.94501471,179.22,179.21,33.46]
["bitfinex","SOLUSD",1748027179232,5.5797344,179.22,179.21,33.46]
["bitfinex","SOLUSD",1748027179729,5.5797344,179.22,179.21,73.1]
["bitfinex","SOLUSD",1748027179902,25.94501471,179.22,179.21,73.1]
["bitfinex","SOLUSD",1748027182136,5.5797344,179.22,179.21,73.1]
["bitfinex","SOLUSD",1748027183827,5.57949181,179.23,179.21,73.1]
["bitfinex","SOLUSD",1748027184035,25.944457,179.24,179.21,73.1]
["bitfinex","SOLUSD",1748027184418,5.57917669,179.24,179.21,73.1]
["bitfinex","SOLUSD",1748027184727,25.944457,179.24,179.21,73.1]
["bitfinex","SOLUSD",1748027185102,5.57917669,179.24,179.21,73.1]
["bitfinex","SOLUSD",1748027185336,5.57848934,179.26,179.21,73.1]
["bitfinex","SOLUSD",1748027186606,5.57755591,179.29,179.21,99.1]
["bitfinex","SOLUSD",1748027187226,5.57755591,179.29,179.21,104.68000082]
["bitfinex","SOLUSD",1748027188237,5.57755591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1748027188438,25.9419031,179.32,179.25,33.46]
["bitfinex","SOLUSD",1748027188941,16.26372336,179.52,179.28,26.0]
["bitfinex","SOLUSD",1748027189236,16.26372336,179.52,179.37,26.0]
["bitfinex","SOLUSD",1748027189443,16.26372336,179.52,179.41,26.0]
["bitfinex","SOLUSD",1748027189655,58.06843305,179.54,179.49,26.0]
["bitfinex","SOLUSD",1748027189806,135.83833076,179.61,179.53,26.0]
["bitfinex","SOLUSD",1748027190006,119.11685476,179.61,179.57,26.0]
["bitfinex","SOLUSD",1748027190320,68.12936227,179.58,179.57,116.2571066]
["bitfinex","SOLUSD",1748027190733,68.12936227,179.58,179.57,33.44]
["bitfinex","SOLUSD",1748027191541,68.12936227,179.58,179.57,33.58216157]
["bitfinex","SOLUSD",1748027191747,37.45845049,179.69,179.58,5.56854883]
["bitfinex","SOLUSD",1748027191963,37.45845049,179.69,179.57,36.55918897]
["bitfinex","SOLUSD",1748027191964,20.26191389,179.66,179.57,36.55918897]
["bitfinex","SOLUSD",1748027192194,22.76177577,179.69,179.57,36.55918897]
["bitfinex","SOLUSD",1748027192195,0.14216157,179.64,179.57,36.55918897]
["bitfinex","SOLUSD",1748027192323,20.26191389,179.65,179.57,42.12795862]
["bitfinex","SOLUSD",1748027192516,18.64964886,179.64,179.57,42.12795862]
["bitfinex","SOLUSD",1748027192761,18.79181043,179.68,179.6,26.0]
["bitfinex","SOLUSD",1748027193043,18.79181043,179.66,179.61,33.42]
["bitfinex","SOLUSD",1748027193241,18.79181043,179.67,179.61,33.42]
["bitfinex","SOLUSD",1748027193446,0.14216157,179.65,179.62,33.42]
["bitfinex","SOLUSD",1748027193627,18.64964886,179.66,179.62,33.42]
["bitfinex","SOLUSD",1748027193828,20.26191389,179.63,179.49,13.92764545]
["bitfinex","SOLUSD",1748027194138,20.26191389,179.64,179.53,26.0]
["bitfinex","SOLUSD",1748027194444,0.14216157,179.64,179.53,26.0]
["bitfinex","SOLUSD",1748027194627,20.26191389,179.62,179.53,26.0]
["bitfinex","SOLUSD",1748027194836,18.79181043,179.62,179.53,26.0]
["bitfinex","SOLUSD",1748027195033,18.64964886,179.62,179.54,5.56978946]
["bitfinex","SOLUSD",1748027195230,0.14216157,179.62,179.55,33.4]
["bitfinex","SOLUSD",1748027195734,18.79181043,179.62,179.55,33.4]
["bitfinex","SOLUSD",1748027196045,20.26191389,179.64,179.55,33.4]
["bitfinex","SOLUSD",1748027196344,0.14216157,179.62,179.55,33.4]
["bitfinex","SOLUSD",1748027196651,18.79181043,179.65,179.55,33.4]
["bitfinex","SOLUSD",1748027196940,0.14216157,179.62,179.55,33.4]
["bitfinex","SOLUSD",1748027197141,0.14216157,179.62,179.56,26.0]
["bitfinex","SOLUSD",1748027197437,18.64964886,179.62,179.57,45.74]
["bitfinex","SOLUSD",1748027197861,38.91156275,179.62,179.57,45.74]
["bitfinex","SOLUSD",1748027198361,18.64964886,179.59,179.5,26.0]
["bitfinex","SOLUSD",1748027198535,18.64964886,179.59,179.58,26.0]
["bitfinex","SOLUSD",1748027198864,18.64964886,179.59,179.58,59.4]
["bitfinex","SOLUSD",1748027199536,0.69607088,179.69,179.58,59.4]
["bitfinex","SOLUSD",1748027199537,25.82893056,179.63,179.58,59.4]
["bitfinex","SOLUSD",1748027199759,20.26191389,179.59,179.58,33.4]
["bitfinex","SOLUSD",1748027200152,20.26191389,179.59,179.54,26.0]
["bitfinex","SOLUSD",1748027200470,20.26191389,179.58,179.55,33.4]
["bitfinex","SOLUSD",1748027200765,25.83078306,179.57,179.55,33.4]
["bitfinex","SOLUSD",1748027201255,25.83078306,179.57,179.54,71.72]
["bitfinex","SOLUSD",1748027201471,25.83078306,179.57,179.55,33.4]
["bitfinex","SOLUSD",1748027201759,18.79181043,179.61,179.55,33.4]
["bitfinex","SOLUSD",1748027201760,18.64964886,179.62,179.55,33.4]
["bitfinex","SOLUSD",1748027202663,20.26191389,179.64,179.55,33.4]
["bitfinex","SOLUSD",1748027202957,25.8288488,179.64,179.55,33.4]
["bitfinex","SOLUSD",1748027203270,20.26191389,179.63,179.55,33.4]
["bitfinex","SOLUSD",1748027203510,20.26191389,179.62,179.55,33.4]
["bitfinex","SOLUSD",1748027203958,20.26191389,179.6,179.56,33.4]
["bitfinex","SOLUSD",1748027204166,20.26191389,179.57,179.54,45.72]
["bitfinex","SOLUSD",1748027204373,20.26191389,179.57,179.55,33.4]
["bitfinex","SOLUSD",1748027204838,20.26191389,179.56,179.55,33.4]
["bitfinex","SOLUSD",1748027205260,25.83108296,179.56,179.55,33.4]
["bitfinex","SOLUSD",1748027205772,25.83108296,179.56,179.52,26.0]
["bitfinex","SOLUSD",1748027205942,20.26191389,179.55,179.53,33.4]
["bitfinex","SOLUSD",1748027206275,20.26191389,179.55,179.54,33.4]
["bitfinex","SOLUSD",1748027207266,25.83139314,179.55,179.37,1.9727]
["bitfinex","SOLUSD",1748027207442,20.26191389,179.53,179.44,18.79181043]
["bitfinex","SOLUSD",1748027207642,20.26191389,179.52,179.47,26.0]
["bitfinex","SOLUSD",1748027207837,20.26191389,179.52,179.43,5.57320403]
["bitfinex","SOLUSD",1748027208050,20.26191389,179.5,179.44,79.1]
["bitfinex","SOLUSD",1748027208260,20.26191389,179.51,179.47,26.0]
["bitfinex","SOLUSD",1748027208450,20.26191389,179.51,179.48,3.10100362]
["bitfinex","SOLUSD",1748027208652,20.26191389,179.51,179.49,33.38]
["bitfinex","SOLUSD",1748027208840,20.26191389,179.51,179.48,3.10100362]
["bitfinex","SOLUSD",1748027208841,20.26191389,179.5,179.48,36.48100362]
["bitfinex","SOLUSD",1748027209037,20.26191389,179.49,179.48,36.48100362]
["bitfinex","SOLUSD",1748027209337,19.49426311,179.54,179.48,36.48100362]
["bitfinex","SOLUSD",1748027209542,20.26191389,179.5,179.48,36.48100362]
["bitfinex","SOLUSD",1748027209743,20.26191389,179.52,179.48,36.48100362]
["bitfinex","SOLUSD",1748027209946,20.26191389,179.51,179.48,36.48100362]
["bitfinex","SOLUSD",1748027210859,19.49426311,179.54,179.49,3.10100362]
["bitfinex","SOLUSD",1748027210860,22.17991389,179.52,179.49,3.10100362]
["bitfinex","SOLUSD",1748027211262,5.57072029,179.51,179.49,3.10100362]
["bitfinex","SOLUSD",1748027211968,20.26191389,179.5,179.45,33.4]
["bitfinex","SOLUSD",1748027212264,5.57072029,179.51,179.45,33.4]
["bitfinex","SOLUSD",1748027212265,20.26191389,179.48,179.45,33.4]
["bitfinex","SOLUSD",1748027212645,20.26191389,179.48,179.45,59.4]
["bitfinex","SOLUSD",1748027212869,5.57072029,179.51,179.48,26.0]
["bitfinex","SOLUSD",1748027213065,25.83263418,179.51,179.48,26.0]
["bitfinex","SOLUSD",1748027213403,5.57072029,179.51,179.49,26.0]
["bitfinex","SOLUSD",1748027213568,5.57072029,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748027214170,25.83263418,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748027214374,25.83263418,179.51,179.48,26.0]
["bitfinex","SOLUSD",1748027214678,25.83263418,179.51,179.49,33.4]
["bitfinex","SOLUSD",1748027215264,25.83263418,179.51,179.5,3.11300075]
["bitfinex","SOLUSD",1748027215590,25.83263418,179.51,179.5,36.51300075]
["bitfinex","SOLUSD",1748027216467,25.83263418,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748027218410,20.26191389,179.51,179.5,36.51789621]
["bitfinex","SOLUSD",1748027219506,5.5700997,179.53,179.5,36.51789621]
["bitfinex","SOLUSD",1748027219706,20.26191389,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748027219884,19.49100629,179.57,179.5,33.4]
["bitfinex","SOLUSD",1748027220089,20.26191389,179.55,179.5,33.4]
["bitfinex","SOLUSD",1748027220498,20.26191389,179.55,179.51,3.12077484]
["bitfinex","SOLUSD",1748027220894,20.26191389,179.56,179.51,3.12077484]
["bitfinex","SOLUSD",1748027221194,5.56885894,179.57,179.52,18.79181043]
["bitfinex","SOLUSD",1748027221405,6.4673,179.61,179.55,26.0]
["bitfinex","SOLUSD",1748027221607,5.56792873,179.6,179.56,78.04]
["bitfinex","SOLUSD",1748027221998,20.26191389,179.61,179.57,18.79181043]
["bitfinex","SOLUSD",1748027222208,25.82922265,179.62,179.57,18.79181043]
["bitfinex","SOLUSD",1748027222797,25.82922265,179.62,179.58,26.0]
["bitfinex","SOLUSD",1748027223290,2.1951,179.7,179.62,26.0]
["bitfinex","SOLUSD",1748027223495,2.1951,179.7,179.63,78.04]
["bitfinex","SOLUSD",1748027223496,20.26191389,179.68,179.63,78.04]
["bitfinex","SOLUSD",1748027223792,12.05412681,179.71,179.67,26.0]
["bitfinex","SOLUSD",1748027224015,20.26191389,179.7,179.68,33.4]
["bitfinex","SOLUSD",1748027224311,20.26191389,179.69,179.68,33.4]
["bitfinex","SOLUSD",1748027225190,5.56482681,179.71,179.68,33.4]
["bitfinex","SOLUSD",1748027225496,20.26191389,179.7,179.68,33.4]
["bitfinex","SOLUSD",1748027225822,19.47167205,179.75,179.68,33.4]
["bitfinex","SOLUSD",1748027226024,20.26191389,179.7,179.68,33.4]
["bitfinex","SOLUSD",1748027226392,19.47167205,179.75,179.69,0.14216157]
["bitfinex","SOLUSD",1748027226393,5.56328233,179.75,179.69,0.14216157]
["bitfinex","SOLUSD",1748027226609,20.26191389,179.73,179.7,44.62]
["bitfinex","SOLUSD",1748027226795,5.56328233,179.75,179.7,44.62]
["bitfinex","SOLUSD",1748027226996,20.26191389,179.71,179.7,44.62]
["bitfinex","SOLUSD",1748027227515,19.47148817,179.75,179.7,44.62]
["bitfinex","SOLUSD",1748027227717,20.26191389,179.72,179.7,44.62]
["bitfinex","SOLUSD",1748027228019,5.56451253,179.72,179.7,44.62]
["bitfinex","SOLUSD",1748027228220,20.26191389,179.71,179.7,44.62]
["bitfinex","SOLUSD",1748027228517,5.56451253,179.72,179.7,44.62]
["bitfinex","SOLUSD",1748027228692,25.82642642,179.72,179.7,44.62]
["bitfinex","SOLUSD",1748027229316,5.56451253,179.72,179.7,44.62]
["bitfinex","SOLUSD",1748027229521,20.26191389,179.73,179.7,44.62]
["bitfinex","SOLUSD",1748027229706,20.26191389,179.72,179.7,44.62]
["bitfinex","SOLUSD",1748027230105,25.8264345,179.71,179.56,214.4685]
["bitfinex","SOLUSD",1748027230306,25.8264345,179.71,179.57,99.87988927]
["bitfinex","SOLUSD",1748027230307,20.26191389,179.66,179.57,99.87988927]
["bitfinex","SOLUSD",1748027230502,20.26191389,179.63,179.57,3.27024041]
["bitfinex","SOLUSD",1748027230820,20.26191389,179.63,179.61,26.0]
["bitfinex","SOLUSD",1748027230998,2.2088,179.7,179.62,33.38]
["bitfinex","SOLUSD",1748027231192,20.26191389,179.63,179.6,0.14216157]
["bitfinex","SOLUSD",1748027231393,20.26191389,179.62,179.61,33.38]
["bitfinex","SOLUSD",1748027232020,25.82922265,179.62,179.61,3.12807884]
["bitfinex","SOLUSD",1748027233026,26.52535817,179.62,179.61,3.12807884]
["bitfinex","SOLUSD",1748027233226,40.44363007,179.62,179.58,3.12807884]
["bitfinex","SOLUSD",1748027233445,20.26191389,179.59,179.58,3.12807884]
["bitfinex","SOLUSD",1748027234015,19.48558066,179.62,179.58,3.12807884]
["bitfinex","SOLUSD",1748027234331,20.26191389,179.59,179.57,33.38]
["bitfinex","SOLUSD",1748027234502,20.26191389,179.58,179.57,33.38]
["bitfinex","SOLUSD",1748027235604,20.26191389,179.58,179.57,36.53999986]
["bitfinex","SOLUSD",1748027236299,25.83046272,179.58,179.57,36.53999986]
["bitfinex","SOLUSD",1748027237313,5.56854883,179.58,179.57,36.53999986]
["bitfinex","SOLUSD",1748027237515,25.83046272,179.58,179.57,36.53999986]
["bitfinex","SOLUSD",1748027239215,5.56854883,179.58,179.57,36.53999986]
["bitfinex","SOLUSD",1748027239412,25.83046272,179.58,179.57,36.53999986]
["bitfinex","SOLUSD",1748027239927,25.83046272,179.58,179.57,33.38]
["bitfinex","SOLUSD",1748027240935,25.83046272,179.58,179.55,33.38]
["bitfinex","SOLUSD",1748027241115,20.26191389,179.56,179.55,33.38]
["bitfinex","SOLUSD",1748027241339,25.83046272,179.58,179.55,33.38]
["bitfinex","SOLUSD",1748027241520,20.26191389,179.57,179.55,33.38]
["bitfinex","SOLUSD",1748027242024,25.83046272,179.58,179.55,33.38]
["bitfinex","SOLUSD",1748027244110,5.56854883,179.58,179.55,33.38]
["bitfinex","SOLUSD",1748027245726,5.56830438,179.59,179.55,33.38]
["bitfinex","SOLUSD",1748027246234,20.26191389,179.57,179.56,33.38]
["bitfinex","SOLUSD",1748027247740,25.83077283,179.57,179.52,26.0]
["bitfinex","SOLUSD",1748027247925,25.83077283,179.57,179.54,44.6]
["bitfinex","SOLUSD",1748027248319,5.56885894,179.57,179.54,44.6]
["bitfinex","SOLUSD",1748027249823,5.56854883,179.58,179.54,44.6]
["bitfinex","SOLUSD",1748027250037,25.83046272,179.58,179.54,44.6]
["bitfinex","SOLUSD",1748027250726,5.56854883,179.58,179.54,44.6]
["bitfinex","SOLUSD",1748027253345,19.48491588,179.63,179.55,18.79181043]
["bitfinex","SOLUSD",1748027253654,19.48491588,179.63,179.54,50.16974973]
["bitfinex","SOLUSD",1748027253655,20.26191389,179.59,179.54,44.6]
["bitfinex","SOLUSD",1748027254321,25.83046272,179.58,179.53,26.14216157]
["bitfinex","SOLUSD",1748027254533,20.26191389,179.57,179.54,77.98]
["bitfinex","SOLUSD",1748027255676,39.75183481,179.58,179.54,77.98]
["bitfinex","SOLUSD",1748027257646,12.67864903,179.57,179.54,77.98]
["bitfinex","SOLUSD",1748027258349,5.56916907,179.56,179.54,77.98]
["bitfinex","SOLUSD",1748027259050,5.56916907,179.56,179.55,33.38]
["bitfinex","SOLUSD",1748027260645,27.83605182,179.63,179.55,33.38]
["bitfinex","SOLUSD",1748027260646,19.48716933,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1748027261050,5.56761872,179.61,179.56,18.79181043]
["bitfinex","SOLUSD",1748027261429,12.67864903,179.63,179.57,26.0]
["bitfinex","SOLUSD",1748027261430,5.56699883,179.63,179.57,26.0]
["bitfinex","SOLUSD",1748027261756,5.56854883,179.58,179.56,26.0]
["bitfinex","SOLUSD",1748027262054,5.56854883,179.58,179.57,76.18]
["bitfinex","SOLUSD",1748027262248,5.56830544,179.59,179.57,76.18]
["bitfinex","SOLUSD",1748027263747,19.48124234,179.66,179.57,76.18]
["bitfinex","SOLUSD",1748027263949,12.67864903,179.58,179.57,76.18]
["bitfinex","SOLUSD",1748027264139,12.67864903,179.6,179.57,76.18]
["bitfinex","SOLUSD",1748027264451,12.67864903,179.61,179.57,76.18]
["bitfinex","SOLUSD",1748027264859,12.67864903,179.6,179.57,76.18]
["bitfinex","SOLUSD",1748027265052,12.67864903,179.59,179.57,76.18]
["bitfinex","SOLUSD",1748027265251,26.6960289,179.65,179.57,76.18]
["bitfinex","SOLUSD",1748027265252,12.67864903,179.58,179.57,76.18]
["bitfinex","SOLUSD",1748027265451,12.67864903,179.58,179.57,33.38]
["bitfinex","SOLUSD",1748027265952,18.24719786,179.58,179.57,33.38]
["bitfinex","SOLUSD",1748027266683,5.56854883,179.58,179.57,33.38]
["bitfinex","SOLUSD",1748027267871,19.48341126,179.64,179.57,33.38]
["bitfinex","SOLUSD",1748027268165,12.67864903,179.61,179.57,33.38]
["bitfinex","SOLUSD",1748027268986,12.67864903,179.59,179.58,33.38]
["bitfinex","SOLUSD",1748027269989,18.24688779,179.59,179.58,33.38]
["bitfinex","SOLUSD",1748027271477,5.56823876,179.59,179.58,33.38]
["bitfinex","SOLUSD",1748027274565,18.24688779,179.59,179.58,33.38]
["bitfinex","SOLUSD",1748027276278,13.91899841,179.62,179.58,33.38]
["bitfinex","SOLUSD",1748027276469,12.67864903,179.6,179.58,33.38]
["bitfinex","SOLUSD",1748027276870,12.67864903,179.59,179.58,33.38]
["bitfinex","SOLUSD",1748027277170,12.67864903,179.59,179.57,33.38]
["bitfinex","SOLUSD",1748027277481,12.67864903,179.58,179.57,33.38]
["bitfinex","SOLUSD",1748027278373,5.56885894,179.57,179.56,33.38]
["bitfinex","SOLUSD",1748027278570,18.24750797,179.57,179.56,33.38]
["bitfinex","SOLUSD",1748027280495,18.24750797,179.57,179.54,42.8]
["bitfinex","SOLUSD",1748027280806,12.67864903,179.55,179.54,76.18]
["bitfinex","SOLUSD",1748027281795,5.56947925,179.55,179.54,76.18]
["bitfinex","SOLUSD",1748027282094,18.24812828,179.55,179.54,76.18]
["bitfinex","SOLUSD",1748027282465,5.56947925,179.55,179.54,76.32216157]
["bitfinex","SOLUSD",1748027283299,5.56885894,179.57,179.55,0.14216157]
["bitfinex","SOLUSD",1748027283675,13.92210879,179.58,179.55,0.14216157]
["bitfinex","SOLUSD",1748027284293,5.56823876,179.59,179.55,0.14216157]
["bitfinex","SOLUSD",1748027284888,32.1674847,179.59,179.54,76.18]
["bitfinex","SOLUSD",1748027285399,12.67864903,179.58,179.54,76.18]
["bitfinex","SOLUSD",1748027285769,5.56885894,179.57,179.54,76.18]
["bitfinex","SOLUSD",1748027289988,19.48992092,179.58,179.54,76.18]
["bitfinex","SOLUSD",1748027291396,19.48992092,179.58,179.55,41.16]
["bitfinex","SOLUSD",1748027292988,19.48992092,179.58,179.56,33.38]
["bitfinex","SOLUSD",1748027295091,5.56854883,179.58,179.56,33.38]
["bitfinex","SOLUSD",1748027296194,19.48714255,179.61,179.56,33.38]
["bitfinex","SOLUSD",1748027296592,19.48714255,179.61,179.57,0.14216157]
["bitfinex","SOLUSD",1748027297689,32.16579158,179.61,179.57,0.14216157]
["bitfinex","SOLUSD",1748027298318,12.67864903,179.58,179.51,26.0]
["bitfinex","SOLUSD",1748027298607,12.67864903,179.57,179.52,93.33181043]
["bitfinex","SOLUSD",1748027299282,0.69600454,179.6,179.53,3.18529839]
["bitfinex","SOLUSD",1748027299481,12.67864903,179.57,179.53,3.18529839]
["bitfinex","SOLUSD",1748027299681,12.67864903,179.56,179.53,3.18529839]
["bitfinex","SOLUSD",1748027300077,12.67864903,179.55,179.53,44.34529839]
["bitfinex","SOLUSD",1748027300431,18.24812828,179.55,179.53,41.16]
["bitfinex","SOLUSD",1748027300578,18.24812828,179.55,179.54,33.38]
["bitfinex","SOLUSD",1748027301605,60.01922267,179.55,179.53,33.38]
["bitfinex","SOLUSD",1748027301905,12.67864903,179.54,179.53,33.38]
["bitfinex","SOLUSD",1748027302606,5.5700997,179.53,179.51,41.16]
["bitfinex","SOLUSD",1748027302805,18.24874873,179.53,179.52,33.38]
["bitfinex","SOLUSD",1748027303186,5.5700997,179.53,179.52,33.38]
["bitfinex","SOLUSD",1748027305048,13.92369813,179.55,179.52,33.38]
["bitfinex","SOLUSD",1748027307326,19.49317738,179.55,179.52,33.38]
["bitfinex","SOLUSD",1748027308534,32.17182641,179.55,179.52,33.38]
["bitfinex","SOLUSD",1748027309828,32.17182641,179.55,179.53,74.54]
["bitfinex","SOLUSD",1748027310334,19.49317738,179.55,179.53,74.54]
["bitfinex","SOLUSD",1748027312228,32.17182641,179.55,179.53,74.54]
["bitfinex","SOLUSD",1748027313511,13.92369813,179.55,179.53,74.54]
["bitfinex","SOLUSD",1748027313731,12.67864903,179.54,179.51,33.38]
["bitfinex","SOLUSD",1748027314040,12.67864903,179.52,179.51,33.38]
["bitfinex","SOLUSD",1748027314716,12.67864903,179.52,179.49,41.16]
["bitfinex","SOLUSD",1748027314931,12.67864903,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748027315414,5.57072029,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748027315623,18.24936932,179.51,179.49,41.16]
["bitfinex","SOLUSD",1748027315822,5.57072029,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748027317621,5.57040998,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748027318139,5.56885894,179.57,179.52,18.79181043]
["bitfinex","SOLUSD",1748027320439,5.56885894,179.57,179.53,3.19384846]
["bitfinex","SOLUSD",1748027320741,5.56885894,179.57,179.54,33.4]
["bitfinex","SOLUSD",1748027321643,6.4459,179.61,179.55,18.79181043]
["bitfinex","SOLUSD",1748027321844,5.56797056,179.6,179.56,40.08]
["bitfinex","SOLUSD",1748027322016,5.56797056,179.6,179.57,33.4]
["bitfinex","SOLUSD",1748027326046,5.56761872,179.61,179.57,33.4]
["bitfinex","SOLUSD",1748027326241,19.48666554,179.61,179.57,33.4]
["bitfinex","SOLUSD",1748027326447,12.67864903,179.6,179.57,33.4]
["bitfinex","SOLUSD",1748027326652,32.16531457,179.61,179.57,33.4]
["bitfinex","SOLUSD",1748027328652,12.67864903,179.6,179.57,33.4]
["bitfinex","SOLUSD",1748027328951,19.48666554,179.61,179.57,33.4]
["bitfinex","SOLUSD",1748027329549,5.56761872,179.61,179.57,33.4]
["bitfinex","SOLUSD",1748027329744,5.56761872,179.61,179.58,0.14216157]
["bitfinex","SOLUSD",1748027330151,5.56761872,179.61,179.57,33.4]
["bitfinex","SOLUSD",1748027330725,5.56730876,179.62,179.57,33.4]
["bitfinex","SOLUSD",1748027332737,5.56730876,179.62,179.58,0.14216157]
["bitfinex","SOLUSD",1748027333444,5.56730876,179.62,179.58,18.79181043]
["bitfinex","SOLUSD",1748027334154,5.56699883,179.63,179.58,18.79181043]
["bitfinex","SOLUSD",1748027337540,5.56668893,179.64,179.58,18.79181043]
["bitfinex","SOLUSD",1748027338068,5.56575944,179.67,179.62,18.79181043]
["bitfinex","SOLUSD",1748027338354,138.2512,179.72,179.62,18.79181043]
["bitfinex","SOLUSD",1748027338355,13.91175481,179.71,179.64,0.14216157]
["bitfinex","SOLUSD",1748027338553,19.47627542,179.71,179.64,18.79181043]
["bitfinex","SOLUSD",1748027339561,5.56452061,179.71,179.64,18.79181043]
["bitfinex","SOLUSD",1748027340252,19.47582215,179.71,179.64,18.79181043]
["bitfinex","SOLUSD",1748027340453,32.15447118,179.71,179.64,18.79181043]
["bitfinex","SOLUSD",1748027340959,12.67864903,179.7,179.61,26.0]
["bitfinex","SOLUSD",1748027341132,12.67864903,179.7,179.65,40.06]
["bitfinex","SOLUSD",1748027341426,12.67864903,179.7,179.66,33.38]
["bitfinex","SOLUSD",1748027341950,32.15663889,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1748027342153,12.67864903,179.65,179.63,33.38]
["bitfinex","SOLUSD",1748027342359,19.47798986,179.69,179.63,33.38]
["bitfinex","SOLUSD",1748027342553,12.67864903,179.65,179.63,33.38]
["bitfinex","SOLUSD",1748027344162,5.56668893,179.64,179.63,33.38]
["bitfinex","SOLUSD",1748027345760,5.56606924,179.66,179.63,33.52216157]
["bitfinex","SOLUSD",1748027346062,5.56513996,179.69,179.63,33.52216157]
["bitfinex","SOLUSD",1748027346259,5.56513996,179.69,179.64,18.79181043]
["bitfinex","SOLUSD",1748027348231,13.91082591,179.72,179.64,18.79181043]
["bitfinex","SOLUSD",1748027348232,19.4750369,179.72,179.64,18.79181043]
["bitfinex","SOLUSD",1748027350267,12.67864903,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1748027350483,19.47690595,179.7,179.65,73.38]
["bitfinex","SOLUSD",1748027350642,32.15555498,179.7,179.65,73.38]
["bitfinex","SOLUSD",1748027351942,5.56483027,179.7,179.66,18.79181043]
["bitfinex","SOLUSD",1748027352354,19.47401191,179.73,179.66,18.79181043]
["bitfinex","SOLUSD",1748027352560,5.5639014,179.73,179.66,18.79181043]
["bitfinex","SOLUSD",1748027352764,5.5639014,179.73,179.66,52.70080298]
["bitfinex","SOLUSD",1748027352966,5.56297285,179.76,179.7,18.79181043]
["bitfinex","SOLUSD",1748027353171,5.56297285,179.76,179.72,0.14216157]
["bitfinex","SOLUSD",1748027353349,5.56297285,179.76,179.73,40.0]
["bitfinex","SOLUSD",1748027353551,12.67864903,179.74,179.73,40.0]
["bitfinex","SOLUSD",1748027354160,12.67864903,179.74,179.72,33.36]
["bitfinex","SOLUSD",1748027354365,18.24255043,179.73,179.72,33.36]
["bitfinex","SOLUSD",1748027354565,18.24255043,179.73,179.71,40.0]
["bitfinex","SOLUSD",1748027354566,32.15230394,179.73,179.71,33.36]
["bitfinex","SOLUSD",1748027354770,12.67864903,179.72,179.71,33.36]
["bitfinex","SOLUSD",1748027355865,12.67864903,179.72,179.68,73.36]
["bitfinex","SOLUSD",1748027356050,21.65035491,179.73,179.68,73.36]
["bitfinex","SOLUSD",1748027356256,12.67864903,179.7,179.68,73.36]
["bitfinex","SOLUSD",1748027356456,5.56513996,179.69,179.68,73.36]
["bitfinex","SOLUSD",1748027359669,135.9,179.72,179.68,73.36]
["bitfinex","SOLUSD",1748027359871,12.67864903,179.75,179.68,73.36]
["bitfinex","SOLUSD",1748027360079,5.56328233,179.75,179.69,18.79181043]
["bitfinex","SOLUSD",1748027360387,5.56298455,179.76,179.69,44.79181043]
["bitfinex","SOLUSD",1748027360974,5.56298455,179.76,179.69,47.04571043]
["bitfinex","SOLUSD",1748027361792,5.56235398,179.78,179.7,5.56483027]
["bitfinex","SOLUSD",1748027361955,5.56235398,179.78,179.72,0.14216157]
["bitfinex","SOLUSD",1748027362253,5.56235398,179.78,179.73,33.36]
["bitfinex","SOLUSD",1748027363594,18.24100301,179.78,179.73,33.36]
["bitfinex","SOLUSD",1748027364780,12.67864903,179.77,179.73,33.36]
["bitfinex","SOLUSD",1748027364976,12.67864903,179.76,179.73,33.36]
["bitfinex","SOLUSD",1748027367189,5.56328233,179.75,179.73,33.36]
["bitfinex","SOLUSD",1748027369284,5.56297285,179.76,179.73,33.36]
["bitfinex","SOLUSD",1748027370568,12.67864903,179.77,179.73,33.36]
["bitfinex","SOLUSD",1748027371089,12.67864903,179.77,179.74,40.0]
["bitfinex","SOLUSD",1748027372568,5.56297285,179.76,179.74,40.0]
["bitfinex","SOLUSD",1748027374975,19.46823895,179.78,179.74,40.0]
["bitfinex","SOLUSD",1748027375167,12.67864903,179.77,179.74,40.0]
["bitfinex","SOLUSD",1748027376890,5.56235398,179.78,179.74,40.0]
["bitfinex","SOLUSD",1748027378114,19.46823895,179.78,179.74,40.0]
["bitfinex","SOLUSD",1748027378592,32.14688798,179.78,179.74,40.0]
["bitfinex","SOLUSD",1748027380893,5.56235398,179.78,179.74,40.0]
["bitfinex","SOLUSD",1748027382080,19.46555948,179.81,179.74,40.0]
["bitfinex","SOLUSD",1748027382281,12.67864903,179.8,179.74,40.0]
["bitfinex","SOLUSD",1748027383508,32.14420851,179.81,179.74,40.0]
["bitfinex","SOLUSD",1748027384075,5.56142594,179.81,179.75,18.79181043]
["bitfinex","SOLUSD",1748027384285,5.56142594,179.81,179.77,0.14216157]
["bitfinex","SOLUSD",1748027385792,5.56080742,179.83,179.77,0.14216157]
["bitfinex","SOLUSD",1748027386102,5.56080742,179.83,179.77,18.79181043]
["bitfinex","SOLUSD",1748027387791,5.56049822,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027389086,32.1403928,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027389281,19.46174377,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027391105,26.57989458,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027392684,32.1403928,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027393091,5.56049822,179.84,179.77,24.35438274]
["bitfinex","SOLUSD",1748027393281,5.56049822,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027393482,12.67864903,179.81,179.74,26.0]
["bitfinex","SOLUSD",1748027393691,12.67864903,179.79,179.78,39.9]
["bitfinex","SOLUSD",1748027394911,18.24069363,179.79,179.78,39.9]
["bitfinex","SOLUSD",1748027402306,5.5620446,179.79,179.78,39.9]
["bitfinex","SOLUSD",1748027402510,18.24069363,179.79,179.78,39.9]
["bitfinex","SOLUSD",1748027404724,135.9,179.78,179.7,39.9]
["bitfinex","SOLUSD",1748027404898,12.67864903,179.72,179.7,33.34]
["bitfinex","SOLUSD",1748027405328,12.67864903,179.73,179.7,33.34]
["bitfinex","SOLUSD",1748027405508,12.67864903,179.71,179.7,33.34]
["bitfinex","SOLUSD",1748027405824,12.67864903,179.71,179.68,39.9]
["bitfinex","SOLUSD",1748027406126,5.56513996,179.69,179.68,39.9]
["bitfinex","SOLUSD",1748027406311,18.24378899,179.69,179.68,39.9]
["bitfinex","SOLUSD",1748027410131,138.1001,179.71,179.68,39.9]
["bitfinex","SOLUSD",1748027410132,5.56483027,179.7,179.68,39.9]
["bitfinex","SOLUSD",1748027410319,5.56483027,179.7,179.68,73.26]
["bitfinex","SOLUSD",1748027412229,12.67864903,179.74,179.68,73.26]
["bitfinex","SOLUSD",1748027412722,19.47148817,179.75,179.69,18.79181043]
["bitfinex","SOLUSD",1748027412723,32.1501372,179.75,179.69,18.79181043]
["bitfinex","SOLUSD",1748027413040,19.47148817,179.75,179.69,18.79181043]
["bitfinex","SOLUSD",1748027413398,5.56328233,179.75,179.69,18.79181043]
["bitfinex","SOLUSD",1748027414391,5.56297285,179.76,179.69,18.79181043]
["bitfinex","SOLUSD",1748027414509,19.47040498,179.76,179.69,18.79181043]
["bitfinex","SOLUSD",1748027414724,155.37040498,179.76,179.68,75.5618]
["bitfinex","SOLUSD",1748027415025,12.67864903,179.7,179.69,73.18]
["bitfinex","SOLUSD",1748027416218,2.2112,179.75,179.69,73.18]
["bitfinex","SOLUSD",1748027416535,5.56483027,179.7,179.69,73.18]
["bitfinex","SOLUSD",1748027416706,5.56421099,179.72,179.69,73.18]
["bitfinex","SOLUSD",1748027417308,5.56328233,179.75,179.7,18.79181043]
["bitfinex","SOLUSD",1748027418423,5.56235398,179.78,179.72,18.79181043]
["bitfinex","SOLUSD",1748027418615,5.56235398,179.78,179.73,33.36]
["bitfinex","SOLUSD",1748027419126,32.14688798,179.78,179.73,33.36]
["bitfinex","SOLUSD",1748027419335,12.67864903,179.76,179.73,33.36]
["bitfinex","SOLUSD",1748027419540,12.67864903,179.77,179.73,33.36]
["bitfinex","SOLUSD",1748027420754,5.56297285,179.76,179.73,33.36]
["bitfinex","SOLUSD",1748027421423,18.24162188,179.76,179.73,33.36]
["bitfinex","SOLUSD",1748027421623,12.67864903,179.75,179.73,33.36]
["bitfinex","SOLUSD",1748027422846,5.56359185,179.74,179.73,33.36]
["bitfinex","SOLUSD",1748027424745,5.56328233,179.75,179.73,33.36]
["bitfinex","SOLUSD",1748027425943,12.67864903,179.76,179.73,33.36]
["bitfinex","SOLUSD",1748027426342,12.67864903,179.77,179.73,33.36]
["bitfinex","SOLUSD",1748027427047,12.67864903,179.78,179.73,33.36]
["bitfinex","SOLUSD",1748027427424,12.67864903,179.79,179.73,33.36]
["bitfinex","SOLUSD",1748027427747,155.36607341,179.8,179.73,33.36]
["bitfinex","SOLUSD",1748027428049,5.56235398,179.78,179.73,33.36]
["bitfinex","SOLUSD",1748027428831,32.14688798,179.78,179.73,33.36]
["bitfinex","SOLUSD",1748027429148,19.46823895,179.78,179.73,33.36]
["bitfinex","SOLUSD",1748027430052,5.5620446,179.79,179.74,18.79181043]
["bitfinex","SOLUSD",1748027431243,5.56173526,179.8,179.74,18.79181043]
["bitfinex","SOLUSD",1748027432249,19.46607341,179.8,179.74,18.79181043]
["bitfinex","SOLUSD",1748027432446,12.67864903,179.79,179.73,33.36]
["bitfinex","SOLUSD",1748027432648,12.67864903,179.78,179.73,33.36]
["bitfinex","SOLUSD",1748027433257,13.90433815,179.8,179.73,33.36]
["bitfinex","SOLUSD",1748027433758,13.90433815,179.8,179.74,18.79181043]
["bitfinex","SOLUSD",1748027434760,12.67864903,179.79,179.73,33.36]
["bitfinex","SOLUSD",1748027435064,12.67864903,179.77,179.71,26.0]
["bitfinex","SOLUSD",1748027435233,5.56328233,179.75,179.72,73.16]
["bitfinex","SOLUSD",1748027436161,19.47148817,179.75,179.73,73.16]
["bitfinex","SOLUSD",1748027441361,135.9,179.79,179.73,73.16]
["bitfinex","SOLUSD",1748027441362,12.67864903,179.77,179.73,73.16]
["bitfinex","SOLUSD",1748027442743,12.67864903,179.76,179.73,73.16]
["bitfinex","SOLUSD",1748027442945,12.67864903,179.75,179.73,73.16]
["bitfinex","SOLUSD",1748027443144,5.56359185,179.74,179.73,73.16]
["bitfinex","SOLUSD",1748027445140,5.56328233,179.75,179.73,73.16]
["bitfinex","SOLUSD",1748027445364,12.67864903,179.74,179.73,73.16]
["bitfinex","SOLUSD",1748027445548,18.24193136,179.75,179.73,73.16]
["bitfinex","SOLUSD",1748027447961,12.67864903,179.74,179.73,39.8]
["bitfinex","SOLUSD",1748027449347,12.67864903,179.74,179.64,173.46]
["bitfinex","SOLUSD",1748027449348,148.57864903,179.74,179.68,39.68]
["bitfinex","SOLUSD",1748027449544,12.67864903,179.71,179.69,33.36]
["bitfinex","SOLUSD",1748027449842,12.67864903,179.7,179.69,33.36]
["bitfinex","SOLUSD",1748027450062,18.2434793,179.7,179.69,33.36]
["bitfinex","SOLUSD",1748027450456,18.2434793,179.7,179.68,39.68]
["bitfinex","SOLUSD",1748027450661,12.67864903,179.69,179.68,39.68]
["bitfinex","SOLUSD",1748027452972,18.24378899,179.69,179.68,39.68]
["bitfinex","SOLUSD",1748027453750,5.56513996,179.69,179.68,39.68]
["bitfinex","SOLUSD",1748027454868,5.56452061,179.71,179.69,0.14216157]
["bitfinex","SOLUSD",1748027455171,5.56452061,179.71,179.7,33.36]
["bitfinex","SOLUSD",1748027456871,26.58634534,179.76,179.7,33.50216157]
["bitfinex","SOLUSD",1748027457180,26.58634534,179.76,179.71,0.14216157]
["bitfinex","SOLUSD",1748027457879,5.56235398,179.78,179.71,18.79181043]
["bitfinex","SOLUSD",1748027458052,18.24100301,179.78,179.71,18.79181043]
["bitfinex","SOLUSD",1748027458253,5.56235398,179.78,179.71,18.79181043]
["bitfinex","SOLUSD",1748027458780,32.14688798,179.78,179.71,18.79181043]
["bitfinex","SOLUSD",1748027459078,12.67864903,179.77,179.71,18.79181043]
["bitfinex","SOLUSD",1748027459561,12.67864903,179.76,179.68,39.68]
["bitfinex","SOLUSD",1748027459767,12.67864903,179.75,179.7,0.14216157]
["bitfinex","SOLUSD",1748027460979,12.67864903,179.76,179.7,0.14216157]
["bitfinex","SOLUSD",1748027461578,13.90588497,179.78,179.7,0.14216157]
["bitfinex","SOLUSD",1748027461880,12.67864903,179.75,179.7,0.14216157]
["bitfinex","SOLUSD",1748027462383,12.67864903,179.75,179.71,73.06]
["bitfinex","SOLUSD",1748027463686,5.56359185,179.74,179.71,73.06]
["bitfinex","SOLUSD",1748027469267,5.56359185,179.74,179.72,0.14216157]
["bitfinex","SOLUSD",1748027470898,5.5626634,179.77,179.72,0.14216157]
["bitfinex","SOLUSD",1748027472566,5.5626634,179.77,179.72,18.79181043]
["bitfinex","SOLUSD",1748027472985,5.56173526,179.8,179.72,44.79181043]
["bitfinex","SOLUSD",1748027473368,5.56173526,179.8,179.76,18.79181043]
["bitfinex","SOLUSD",1748027473564,5.56173526,179.8,179.78,0.14216157]
["bitfinex","SOLUSD",1748027473901,5.56080742,179.83,179.8,0.14216157]
["bitfinex","SOLUSD",1748027474209,5.56080742,179.83,179.81,33.36]
["bitfinex","SOLUSD",1748027474700,13.89945678,179.87,179.81,33.36]
["bitfinex","SOLUSD",1748027474870,26.57810581,179.87,179.81,33.36]
["bitfinex","SOLUSD",1748027475071,12.67864903,179.86,179.81,33.36]
["bitfinex","SOLUSD",1748027475273,12.67864903,179.84,179.81,33.36]
["bitfinex","SOLUSD",1748027475495,12.67864903,179.82,179.81,33.36]
["bitfinex","SOLUSD",1748027476799,18.2397657,179.82,179.81,33.36]
["bitfinex","SOLUSD",1748027478904,12.67864903,179.82,179.81,33.36]
["bitfinex","SOLUSD",1748027481699,18.2397657,179.82,179.81,33.36]
["bitfinex","SOLUSD",1748027482991,12.67864903,179.82,179.79,39.54]
["bitfinex","SOLUSD",1748027483193,12.67864903,179.8,179.75,33.34]
["bitfinex","SOLUSD",1748027483702,12.67864903,179.79,179.75,33.34]
["bitfinex","SOLUSD",1748027484006,12.67864903,179.78,179.76,33.34]
["bitfinex","SOLUSD",1748027485304,5.5626634,179.77,179.76,33.34]
["bitfinex","SOLUSD",1748027487076,5.5626634,179.77,179.76,33.48216157]
["bitfinex","SOLUSD",1748027487398,13.90503219,179.8,179.76,33.48216157]
["bitfinex","SOLUSD",1748027487599,5.56142594,179.81,179.77,18.79181043]
["bitfinex","SOLUSD",1748027489409,75.05837872,179.86,179.77,18.79181043]
["bitfinex","SOLUSD",1748027489603,12.67864903,179.83,179.77,18.79181043]
["bitfinex","SOLUSD",1748027490494,5.56111667,179.82,179.77,18.79181043]
["bitfinex","SOLUSD",1748027492294,19.46390835,179.82,179.77,18.79181043]
["bitfinex","SOLUSD",1748027492689,19.46390835,179.82,179.76,59.34]
["bitfinex","SOLUSD",1748027492894,32.14255738,179.82,179.76,59.34]
["bitfinex","SOLUSD",1748027493408,19.46390835,179.82,179.77,18.79181043]
["bitfinex","SOLUSD",1748027494210,5.56111667,179.82,179.77,18.79181043]
["bitfinex","SOLUSD",1748027494712,12.67864903,179.85,179.77,18.79181043]
["bitfinex","SOLUSD",1748027494898,19.46174377,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027496419,32.1403928,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027498398,19.46174377,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027501124,13.90124555,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027503814,26.57989458,179.84,179.77,18.79181043]
["bitfinex","SOLUSD",1748027504199,26.57989458,179.84,179.79,18.79181043]
["bitfinex","SOLUSD",1748027504521,26.57989458,179.84,179.78,3.18081523]
["bitfinex","SOLUSD",1748027504522,12.67864903,179.81,179.78,3.18081523]
["bitfinex","SOLUSD",1748027505228,12.67864903,179.82,179.78,3.18081523]
["bitfinex","SOLUSD",1748027505529,13.903522,179.82,179.78,3.18081523]
["bitfinex","SOLUSD",1748027506103,13.903522,179.82,179.77,18.79181043]
["bitfinex","SOLUSD",1748027506529,19.46463867,179.82,179.77,18.79181043]
["bitfinex","SOLUSD",1748027506721,32.1432877,179.82,179.77,18.79181043]
["bitfinex","SOLUSD",1748027508227,32.1432877,179.82,179.79,39.36]
["bitfinex","SOLUSD",1748027508732,27.80094523,179.85,179.79,39.36]
["bitfinex","SOLUSD",1748027508932,12.67864903,179.82,179.79,39.36]
["bitfinex","SOLUSD",1748027509527,12.67864903,179.84,179.79,39.36]
["bitfinex","SOLUSD",1748027511015,19.46282599,179.83,179.79,39.36]
["bitfinex","SOLUSD",1748027513322,19.46282599,179.83,179.8,33.34]
["bitfinex","SOLUSD",1748027515307,13.90201857,179.83,179.8,33.34]
["bitfinex","SOLUSD",1748027518829,12.67864903,179.81,179.8,33.34]
["bitfinex","SOLUSD",1748027519022,12.67864903,179.81,179.79,39.36]
["bitfinex","SOLUSD",1748027519332,12.67864903,179.81,179.8,33.34]
["bitfinex","SOLUSD",1748027521529,18.24007497,179.81,179.8,33.34]
["bitfinex","SOLUSD",1748027521834,59.95076958,179.81,179.77,33.34]
["bitfinex","SOLUSD",1748027522043,12.67864903,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748027522338,47.27212055,179.81,179.77,33.34]
["bitfinex","SOLUSD",1748027522727,12.67864903,179.79,179.77,33.34]
["bitfinex","SOLUSD",1748027523549,5.56235398,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748027527728,18.24038429,179.8,179.77,33.34]
["bitfinex","SOLUSD",1748027534649,5.5598799,179.86,179.78,18.79181043]
["bitfinex","SOLUSD",1748027535159,5.5598799,179.86,179.78,20.98001043]
["bitfinex","SOLUSD",1748027535543,5.5598799,179.86,179.79,3.19157973]
["bitfinex","SOLUSD",1748027535741,18.23852893,179.86,179.79,3.19157973]
["bitfinex","SOLUSD",1748027536232,18.23852893,179.86,179.81,18.79181043]
["bitfinex","SOLUSD",1748027536431,18.23852893,179.86,179.82,33.34]
["bitfinex","SOLUSD",1748027536632,5.5598799,179.86,179.83,39.18]
["bitfinex","SOLUSD",1748027537554,18.23760172,179.89,179.84,18.79181043]
["bitfinex","SOLUSD",1748027537753,18.23667481,179.92,179.84,18.79181043]
["bitfinex","SOLUSD",1748027537956,5.55802578,179.92,179.84,18.79181043]
["bitfinex","SOLUSD",1748027538174,18.23667481,179.92,179.86,0.14216157]
["bitfinex","SOLUSD",1748027538334,18.23637699,179.93,179.88,0.14216157]
["bitfinex","SOLUSD",1748027538540,12.67864903,179.93,179.88,0.14216157]
["bitfinex","SOLUSD",1748027539062,5.55749284,179.94,179.88,18.79181043]
["bitfinex","SOLUSD",1748027539365,5.55709919,179.95,179.88,18.79181043]
["bitfinex","SOLUSD",1748027539758,5.55678876,179.97,179.88,18.79181043]
["bitfinex","SOLUSD",1748027539941,12.67864903,179.96,179.88,18.79181043]
["bitfinex","SOLUSD",1748027540140,18.23543779,179.97,179.88,24.35089414]
["bitfinex","SOLUSD",1748027540344,5.55678876,179.97,179.88,18.79181043]
["bitfinex","SOLUSD",1748027540667,5.55678876,179.97,179.9,0.14216157]
["bitfinex","SOLUSD",1748027540851,5.55678876,179.97,179.92,0.14216157]
["bitfinex","SOLUSD",1748027541049,5.55678876,179.97,179.93,33.34]
["bitfinex","SOLUSD",1748027541246,5.55678876,179.97,179.94,18.79181043]
["bitfinex","SOLUSD",1748027541465,5.55586421,179.99,179.94,18.79181043]
["bitfinex","SOLUSD",1748027541649,13.88772876,180.02,179.94,21.02831043]
["bitfinex","SOLUSD",1748027541963,5.55432126,180.04,179.97,26.0]
["bitfinex","SOLUSD",1748027542163,18.23297029,180.04,179.98,72.66216157]
["bitfinex","SOLUSD",1748027542536,5.55432126,180.04,179.98,72.66216157]
["bitfinex","SOLUSD",1748027542967,32.11877344,180.04,179.98,72.66216157]
["bitfinex","SOLUSD",1748027543271,12.67864903,180.03,179.98,72.66216157]
["bitfinex","SOLUSD",1748027543459,5.55493834,180.02,179.98,72.66216157]
["bitfinex","SOLUSD",1748027544571,5.55493834,180.02,179.98,72.52]
["bitfinex","SOLUSD",1748027545668,19.44228419,180.02,179.98,72.52]
["bitfinex","SOLUSD",1748027546370,12.67864903,180.0,179.99,72.48]
["bitfinex","SOLUSD",1748027547170,12.67864903,180.0,179.96,72.48]
["bitfinex","SOLUSD",1748027547339,12.67864903,179.97,179.96,72.48]
["bitfinex","SOLUSD",1748027547538,18.23513066,179.97,179.96,72.48]
["bitfinex","SOLUSD",1748027548860,5.55648163,179.97,179.96,72.48]
["bitfinex","SOLUSD",1748027549058,18.23513066,179.97,179.96,72.48]
["bitfinex","SOLUSD",1748027549449,59.90874291,179.97,179.86,173.34]
["bitfinex","SOLUSD",1748027549652,12.67864903,179.91,179.87,72.48]
["bitfinex","SOLUSD",1748027549847,12.67864903,179.9,179.87,72.48]
["bitfinex","SOLUSD",1748027550257,12.67864903,179.88,179.87,72.48]
["bitfinex","SOLUSD",1748027550946,12.67864903,179.88,179.87,39.16]
["bitfinex","SOLUSD",1748027551667,18.23791076,179.88,179.87,39.16]
["bitfinex","SOLUSD",1748027551975,32.13606508,179.88,179.83,33.32]
["bitfinex","SOLUSD",1748027552145,12.67864903,179.85,179.83,33.32]
["bitfinex","SOLUSD",1748027552348,12.67864903,179.86,179.83,33.32]
["bitfinex","SOLUSD",1748027554177,5.56018904,179.85,179.83,33.32]
["bitfinex","SOLUSD",1748027556378,5.5595708,179.87,179.83,33.32]
["bitfinex","SOLUSD",1748027557249,19.4584978,179.87,179.83,33.32]
["bitfinex","SOLUSD",1748027557451,32.13714683,179.87,179.83,33.32]
["bitfinex","SOLUSD",1748027557873,19.4584978,179.87,179.83,33.32]
["bitfinex","SOLUSD",1748027558269,5.5595708,179.87,179.83,33.32]
["bitfinex","SOLUSD",1748027559361,5.55926173,179.88,179.83,33.32]
["bitfinex","SOLUSD",1748027562263,19.45092808,179.94,179.83,33.32]
["bitfinex","SOLUSD",1748027562463,12.67864903,179.9,179.83,33.32]
["bitfinex","SOLUSD",1748027562874,19.45092808,179.94,179.84,44.79181043]
["bitfinex","SOLUSD",1748027563084,19.45092808,179.94,179.86,18.79181043]
["bitfinex","SOLUSD",1748027563257,32.12957711,179.94,179.87,33.32]
["bitfinex","SOLUSD",1748027563459,12.67864903,179.93,179.87,33.32]
["bitfinex","SOLUSD",1748027564587,19.45092808,179.94,179.87,33.32]
["bitfinex","SOLUSD",1748027564878,12.67864903,179.93,179.87,33.32]
["bitfinex","SOLUSD",1748027565278,12.67864903,179.92,179.87,33.32]
["bitfinex","SOLUSD",1748027565767,19.45092808,179.94,179.87,33.32]
["bitfinex","SOLUSD",1748027565964,12.67864903,179.93,179.87,33.32]
["bitfinex","SOLUSD",1748027566277,19.45309025,179.92,179.87,33.32]
["bitfinex","SOLUSD",1748027566579,12.67864903,179.91,179.87,33.32]
["bitfinex","SOLUSD",1748027567082,32.13173928,179.92,179.87,33.32]
["bitfinex","SOLUSD",1748027567773,12.67864903,179.91,179.87,33.32]
["bitfinex","SOLUSD",1748027568555,5.55864369,179.9,179.87,33.32]
["bitfinex","SOLUSD",1748027570560,19.45309025,179.92,179.87,33.32]
["bitfinex","SOLUSD",1748027571364,5.55802578,179.92,179.88,18.79181043]
["bitfinex","SOLUSD",1748027571565,5.55802578,179.92,179.89,39.0]
["bitfinex","SOLUSD",1748027572585,5.55740802,179.94,179.89,39.0]
["bitfinex","SOLUSD",1748027573878,5.55740802,179.94,179.9,18.79181043]
["bitfinex","SOLUSD",1748027574696,19.44768571,179.97,179.9,18.79181043]
["bitfinex","SOLUSD",1748027576054,13.89120408,179.97,179.9,18.79181043]
["bitfinex","SOLUSD",1748027577079,26.56985311,179.97,179.9,18.79181043]
["bitfinex","SOLUSD",1748027577269,12.67864903,179.96,179.89,39.0]
["bitfinex","SOLUSD",1748027577585,12.67864903,179.95,179.89,39.0]
["bitfinex","SOLUSD",1748027577963,12.67864903,179.96,179.89,39.0]
["bitfinex","SOLUSD",1748027578284,19.44984717,179.95,179.89,39.0]
["bitfinex","SOLUSD",1748027578672,19.44984717,179.95,179.9,18.79181043]
["bitfinex","SOLUSD",1748027580588,19.44984717,179.95,179.89,39.0]
["bitfinex","SOLUSD",1748027580964,19.44984717,179.95,179.9,33.32]
["bitfinex","SOLUSD",1748027583375,5.55709919,179.95,179.91,18.79181043]
["bitfinex","SOLUSD",1748027583586,5.55648163,179.97,179.91,18.79181043]
["bitfinex","SOLUSD",1748027584391,13.88853888,180.01,179.93,18.79181043]
["bitfinex","SOLUSD",1748027585866,13.88853888,180.01,179.93,44.79181043]
["bitfinex","SOLUSD",1748027586693,5.55493834,180.02,179.93,50.34949952]
["bitfinex","SOLUSD",1748027587283,5.55493834,180.02,179.93,44.79181043]
["bitfinex","SOLUSD",1748027587680,19.44228419,180.02,179.93,44.79181043]
["bitfinex","SOLUSD",1748027587999,32.12093322,180.02,179.93,44.79181043]
["bitfinex","SOLUSD",1748027589281,32.12093322,180.02,179.95,18.79181043]
["bitfinex","SOLUSD",1748027589481,32.12093322,180.02,179.96,72.3]
["bitfinex","SOLUSD",1748027591695,19.44228419,180.02,179.96,72.3]
["bitfinex","SOLUSD",1748027595111,12.67864903,180.01,179.96,72.3]
["bitfinex","SOLUSD",1748027595277,12.67864903,180.0,179.97,33.3]
["bitfinex","SOLUSD",1748027595486,12.67864903,179.99,179.97,33.3]
["bitfinex","SOLUSD",1748027596416,5.5561729,179.98,179.97,33.3]
["bitfinex","SOLUSD",1748027600407,5.55555555,180.0,179.97,33.3]
["bitfinex","SOLUSD",1748027602402,19.44362308,180.01,179.97,33.3]
["bitfinex","SOLUSD",1748027603233,32.12227211,180.01,179.97,33.3]
["bitfinex","SOLUSD",1748027605706,12.67864903,180.0,179.97,33.3]
["bitfinex","SOLUSD",1748027606509,12.67864903,179.99,179.96,38.98]
["bitfinex","SOLUSD",1748027606693,19.44362308,180.01,179.97,33.3]
["bitfinex","SOLUSD",1748027606897,12.67864903,180.0,179.97,33.3]
["bitfinex","SOLUSD",1748027607098,5.55586421,179.99,179.97,33.3]
["bitfinex","SOLUSD",1748027609909,26.56702518,180.01,179.97,33.3]
["bitfinex","SOLUSD",1748027610301,12.67864903,180.0,179.97,33.3]
["bitfinex","SOLUSD",1748027611913,12.67864903,179.98,179.97,33.3]
["bitfinex","SOLUSD",1748027612416,12.67864903,179.99,179.97,33.3]
["bitfinex","SOLUSD",1748027614026,5.5561729,179.98,179.97,33.3]
["bitfinex","SOLUSD",1748027618817,59.90611874,179.98,179.9,173.18]
["bitfinex","SOLUSD",1748027619018,59.90611874,179.98,179.91,72.12]
["bitfinex","SOLUSD",1748027619019,12.67864903,179.93,179.91,72.12]
["bitfinex","SOLUSD",1748027620115,2.3051,179.97,179.92,33.3]
["bitfinex","SOLUSD",1748027620324,12.67864903,179.93,179.92,33.3]
["bitfinex","SOLUSD",1748027620497,2.3051,179.97,179.92,33.3]
["bitfinex","SOLUSD",1748027620697,12.67864903,179.93,179.92,33.3]
["bitfinex","SOLUSD",1748027620927,18.23636591,179.93,179.92,33.3]
["bitfinex","SOLUSD",1748027621094,18.23636591,179.93,179.91,38.82]
["bitfinex","SOLUSD",1748027621428,5.55771688,179.93,179.91,38.82]
["bitfinex","SOLUSD",1748027621599,12.67864903,179.92,179.91,38.82]
["bitfinex","SOLUSD",1748027622923,18.23667481,179.92,179.91,38.82]
["bitfinex","SOLUSD",1748027623520,5.55802578,179.92,179.91,38.82]
["bitfinex","SOLUSD",1748027624120,5.55802578,179.92,179.91,42.00163553]
["bitfinex","SOLUSD",1748027624626,5.55709919,179.95,179.91,42.00163553]
["bitfinex","SOLUSD",1748027625003,18.23482193,179.98,179.91,42.00163553]
["bitfinex","SOLUSD",1748027625202,18.23482193,179.98,179.92,3.18163553]
["bitfinex","SOLUSD",1748027625507,18.23482193,179.98,179.93,33.32]
["bitfinex","SOLUSD",1748027625710,12.67864903,179.97,179.93,33.32]
["bitfinex","SOLUSD",1748027625908,12.67864903,179.96,179.93,33.32]
["bitfinex","SOLUSD",1748027627006,5.55709919,179.95,179.93,33.32]
["bitfinex","SOLUSD",1748027627413,18.23574822,179.95,179.93,33.32]
["bitfinex","SOLUSD",1748027628805,5.55709919,179.95,179.93,33.32]
["bitfinex","SOLUSD",1748027632829,12.67864903,179.94,179.93,33.32]
["bitfinex","SOLUSD",1748027634925,19.44660517,179.98,179.93,33.32]
["bitfinex","SOLUSD",1748027635136,12.67864903,179.94,179.93,33.32]
["bitfinex","SOLUSD",1748027635433,12.67864903,179.94,179.91,38.82]
["bitfinex","SOLUSD",1748027635632,12.67864903,179.93,179.92,33.32]
["bitfinex","SOLUSD",1748027636835,18.23636591,179.93,179.92,33.32]
["bitfinex","SOLUSD",1748027637637,18.23636591,179.93,179.91,38.82]
["bitfinex","SOLUSD",1748027637817,18.23636591,179.93,179.92,33.32]
["bitfinex","SOLUSD",1748027638023,13.89270113,179.96,179.92,33.32]
["bitfinex","SOLUSD",1748027638222,12.67864903,179.93,179.92,33.32]
["bitfinex","SOLUSD",1748027638525,12.67864903,179.94,179.92,33.32]
["bitfinex","SOLUSD",1748027639360,12.67864903,179.93,179.92,33.32]
["bitfinex","SOLUSD",1748027639639,12.67864903,179.93,179.91,72.14]
["bitfinex","SOLUSD",1748027639841,12.67864903,179.92,179.91,38.82]
["bitfinex","SOLUSD",1748027640611,18.23667481,179.92,179.91,38.82]
["bitfinex","SOLUSD",1748027643843,59.92186822,179.92,179.88,33.32]
["bitfinex","SOLUSD",1748027644038,12.67864903,179.89,179.88,33.32]
["bitfinex","SOLUSD",1748027644232,12.67864903,179.89,179.86,38.72]
["bitfinex","SOLUSD",1748027644538,12.67864903,179.87,179.86,38.72]
["bitfinex","SOLUSD",1748027645918,18.23821983,179.87,179.84,33.32]
["bitfinex","SOLUSD",1748027646120,12.67864903,179.85,179.84,33.32]
["bitfinex","SOLUSD",1748027646341,12.67864903,179.85,179.81,80.72409077]
["bitfinex","SOLUSD",1748027646545,12.67864903,179.82,179.81,72.04]
["bitfinex","SOLUSD",1748027647041,12.67864903,179.82,179.81,38.72]
["bitfinex","SOLUSD",1748027647245,12.67864903,179.83,179.81,72.04]
["bitfinex","SOLUSD",1748027648323,5.56111667,179.82,179.81,72.04]
["bitfinex","SOLUSD",1748027650540,5.56080742,179.83,179.81,72.04]
["bitfinex","SOLUSD",1748027651650,12.67864903,179.82,179.81,38.72]
["bitfinex","SOLUSD",1748027651949,12.67864903,179.82,179.81,72.04]
["bitfinex","SOLUSD",1748027652531,18.23945645,179.83,179.81,72.04]
["bitfinex","SOLUSD",1748027652828,18.23945645,179.83,179.82,33.32]
["bitfinex","SOLUSD",1748027656780,18.23945645,179.83,179.81,38.72]
["bitfinex","SOLUSD",1748027656936,12.67864903,179.82,179.81,38.72]
["bitfinex","SOLUSD",1748027658043,5.56142594,179.81,179.79,33.34]
["bitfinex","SOLUSD",1748027658257,12.67864903,179.8,179.79,33.34]
["bitfinex","SOLUSD",1748027659356,18.24038429,179.8,179.79,33.34]
["bitfinex","SOLUSD",1748027659939,32.14472244,179.8,179.77,33.34]
["bitfinex","SOLUSD",1748027660256,12.67864903,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748027661454,18.24100301,179.78,179.77,33.34]
["bitfinex","SOLUSD",1748027661654,18.24100301,179.78,179.76,38.6]
["bitfinex","SOLUSD",1748027661960,12.67864903,179.77,179.76,71.94]
["bitfinex","SOLUSD",1748027663663,18.24131243,179.77,179.76,71.94]
["bitfinex","SOLUSD",1748027665457,18.24131243,179.77,179.76,38.6]
["bitfinex","SOLUSD",1748027667760,18.24131243,179.77,179.71,57.26964886]
["bitfinex","SOLUSD",1748027667761,32.14797093,179.77,179.71,57.26964886]
["bitfinex","SOLUSD",1748027667944,12.67864903,179.74,179.72,33.34]
["bitfinex","SOLUSD",1748027669163,5.5639014,179.73,179.72,33.34]
["bitfinex","SOLUSD",1748027670066,5.56359185,179.74,179.72,33.34]
["bitfinex","SOLUSD",1748027670272,18.24224088,179.74,179.72,33.34]
["bitfinex","SOLUSD",1748027670660,5.56359185,179.74,179.72,33.34]
["bitfinex","SOLUSD",1748027672344,5.56297285,179.76,179.72,33.34]
["bitfinex","SOLUSD",1748027672843,32.14905401,179.76,179.72,33.34]
["bitfinex","SOLUSD",1748027674748,13.90743213,179.76,179.72,33.34]
["bitfinex","SOLUSD",1748027674975,26.58608116,179.76,179.72,33.34]
["bitfinex","SOLUSD",1748027675348,12.67864903,179.75,179.73,33.34]
["bitfinex","SOLUSD",1748027676080,18.24100301,179.78,179.73,33.34]
["bitfinex","SOLUSD",1748027676459,32.14688798,179.78,179.73,33.34]
["bitfinex","SOLUSD",1748027678774,5.56235398,179.78,179.74,18.79181043]
["bitfinex","SOLUSD",1748027679084,5.5620446,179.79,179.76,0.14216157]
["bitfinex","SOLUSD",1748027679380,5.5620446,179.79,179.77,33.34]
["bitfinex","SOLUSD",1748027679673,5.5620446,179.79,179.78,38.62]
["bitfinex","SOLUSD",1748027680174,5.5620446,179.79,179.78,57.26964886]
["bitfinex","SOLUSD",1748027680953,13.90298371,179.82,179.78,57.26964886]
["bitfinex","SOLUSD",1748027681966,13.90298371,179.82,179.78,38.62]
["bitfinex","SOLUSD",1748027683295,19.46410038,179.82,179.78,38.62]
["bitfinex","SOLUSD",1748027683588,12.67864903,179.81,179.79,33.34]
["bitfinex","SOLUSD",1748027684769,32.14274941,179.82,179.79,33.34]
["bitfinex","SOLUSD",1748027684993,19.46410038,179.82,179.79,33.34]
["bitfinex","SOLUSD",1748027686392,12.67864903,179.8,179.78,38.62]
["bitfinex","SOLUSD",1748027687492,5.5620446,179.79,179.78,38.62]
["bitfinex","SOLUSD",1748027689192,5.56142594,179.81,179.79,18.64964886]
["bitfinex","SOLUSD",1748027689487,13.90298371,179.82,179.8,33.34]
["bitfinex","SOLUSD",1748027693197,5.56080742,179.83,179.8,33.34]
["bitfinex","SOLUSD",1748027693701,162.47944835,179.85,179.8,33.34]
["bitfinex","SOLUSD",1748027693702,19.46174377,179.84,179.8,33.34]
["bitfinex","SOLUSD",1748027697303,26.0,179.81,179.8,51.98964886]
["bitfinex","SOLUSD",1748027697777,26.0,179.81,179.8,52.49964886]
["bitfinex","SOLUSD",1748027699399,31.56142594,179.81,179.8,52.49964886]
["bitfinex","SOLUSD",1748027700303,5.56142594,179.81,179.8,33.85]
["bitfinex","SOLUSD",1748027701481,5.56142594,179.81,179.8,0.51]
["bitfinex","SOLUSD",1748027701482,44.24007497,179.81,179.8,0.51]
["bitfinex","SOLUSD",1748027701801,18.24007497,179.81,179.8,0.51]
["bitfinex","SOLUSD",1748027701975,5.56142594,179.81,179.8,0.51]
["bitfinex","SOLUSD",1748027702177,5.5598799,179.86,179.8,0.51]
["bitfinex","SOLUSD",1748027702378,5.5598799,179.86,179.82,18.64964886]
["bitfinex","SOLUSD",1748027703604,19.45901809,179.87,179.82,18.64964886]
["bitfinex","SOLUSD",1748027706281,19.45901809,179.87,179.81,33.34]
["bitfinex","SOLUSD",1748027706977,19.45901809,179.87,179.8,20.89434886]
["bitfinex","SOLUSD",1748027706978,12.67864903,179.85,179.8,38.46]
["bitfinex","SOLUSD",1748027707198,12.67864903,179.84,179.81,33.34]
["bitfinex","SOLUSD",1748027707405,12.67864903,179.85,179.81,33.34]
["bitfinex","SOLUSD",1748027707788,5.56049822,179.84,179.81,33.34]
["bitfinex","SOLUSD",1748027708783,5.56049822,179.84,179.82,0.51]
["bitfinex","SOLUSD",1748027708988,5.56049822,179.84,179.82,19.15964886]
["bitfinex","SOLUSD",1748027709189,5.56049822,179.84,179.82,0.51]
["bitfinex","SOLUSD",1748027709791,13.90120068,179.85,179.81,33.34]
["bitfinex","SOLUSD",1748027712480,5.5598799,179.86,179.82,18.79181043]
["bitfinex","SOLUSD",1748027713005,19.45957966,179.86,179.82,18.79181043]
["bitfinex","SOLUSD",1748027713510,12.67864903,179.84,179.83,33.34]
["bitfinex","SOLUSD",1748027713696,12.67864903,179.85,179.83,33.34]
["bitfinex","SOLUSD",1748027714728,5.56049822,179.84,179.83,33.34]
["bitfinex","SOLUSD",1748027715018,18.23914725,179.84,179.83,33.34]
["bitfinex","SOLUSD",1748027715193,18.23914725,179.84,179.82,38.46]
["bitfinex","SOLUSD",1748027715389,18.23914725,179.84,179.82,71.8]
["bitfinex","SOLUSD",1748027717015,5.56049822,179.84,179.82,38.46]
["bitfinex","SOLUSD",1748027717195,5.56049822,179.84,179.82,71.8]
["bitfinex","SOLUSD",1748027720420,18.23914725,179.84,179.82,71.8]
["bitfinex","SOLUSD",1748027721832,5.56049822,179.84,179.82,71.8]
["bitfinex","SOLUSD",1748027722009,18.23914725,179.84,179.82,71.8]
["bitfinex","SOLUSD",1748027722727,5.56049822,179.84,179.82,71.8]
["bitfinex","SOLUSD",1748027724219,5.56049822,179.84,179.83,18.64964886]
["bitfinex","SOLUSD",1748027724527,13.89969976,179.86,179.83,18.64964886]
["bitfinex","SOLUSD",1748027726423,13.89969976,179.86,179.82,71.8]
["bitfinex","SOLUSD",1748027727529,13.89969976,179.86,179.83,18.64964886]
["bitfinex","SOLUSD",1748027727830,13.89969976,179.86,179.83,21.84041232]
["bitfinex","SOLUSD",1748027728831,13.89969976,179.86,179.83,18.64964886]
["bitfinex","SOLUSD",1748027735712,13.89969976,179.86,179.82,71.8]
["bitfinex","SOLUSD",1748027736034,12.67864903,179.83,179.78,8.68409077]
["bitfinex","SOLUSD",1748027736237,2.3404,179.84,179.8,0.51]
["bitfinex","SOLUSD",1748027736439,12.67864903,179.81,179.8,0.51]
["bitfinex","SOLUSD",1748027737015,12.67864903,179.81,179.77,38.32]
["bitfinex","SOLUSD",1748027737327,0.69526124,179.83,179.78,0.51]
["bitfinex","SOLUSD",1748027737523,12.67864903,179.79,179.78,0.51]
["bitfinex","SOLUSD",1748027737727,18.24069363,179.79,179.78,0.51]
["bitfinex","SOLUSD",1748027738424,32.14580514,179.79,179.73,8.68409077]
["bitfinex","SOLUSD",1748027738628,12.67864903,179.75,179.74,33.34]
["bitfinex","SOLUSD",1748027739639,19.46715611,179.79,179.74,33.34]
["bitfinex","SOLUSD",1748027739640,12.67864903,179.76,179.74,33.34]
["bitfinex","SOLUSD",1748027739829,5.56328233,179.75,179.74,33.34]
["bitfinex","SOLUSD",1748027743036,18.24193136,179.75,179.72,211.68]
["bitfinex","SOLUSD",1748027743236,12.67864903,179.74,179.73,33.34]
["bitfinex","SOLUSD",1748027743437,12.67864903,179.74,179.72,38.32]
["bitfinex","SOLUSD",1748027743636,12.67864903,179.74,179.72,71.66]
["bitfinex","SOLUSD",1748027743948,5.5639014,179.73,179.72,71.66]
["bitfinex","SOLUSD",1748027745555,18.24255043,179.73,179.72,38.32]
["bitfinex","SOLUSD",1748027747561,59.97181097,179.73,179.69,33.34]
["bitfinex","SOLUSD",1748027747849,12.67864903,179.7,179.69,33.34]
["bitfinex","SOLUSD",1748027748049,18.2434793,179.7,179.69,33.34]
["bitfinex","SOLUSD",1748027748418,18.2434793,179.7,179.67,38.34]
["bitfinex","SOLUSD",1748027748632,12.67864903,179.69,179.67,38.34]
["bitfinex","SOLUSD",1748027748843,12.67864903,179.69,179.68,33.34]
["bitfinex","SOLUSD",1748027750118,18.24378899,179.69,179.68,33.34]
["bitfinex","SOLUSD",1748027750323,18.24378899,179.69,179.67,38.34]
["bitfinex","SOLUSD",1748027750523,18.24378899,179.69,179.67,71.7]
["bitfinex","SOLUSD",1748027750524,12.67864903,179.68,179.67,71.7]
["bitfinex","SOLUSD",1748027751842,12.67864903,179.68,179.67,38.34]
["bitfinex","SOLUSD",1748027751843,18.24409871,179.68,179.67,38.34]
["bitfinex","SOLUSD",1748027752035,18.24409871,179.68,179.6,8.68409077]
["bitfinex","SOLUSD",1748027752236,6.261401,179.68,179.62,0.51]
["bitfinex","SOLUSD",1748027752437,12.67864903,179.63,179.62,0.51]
["bitfinex","SOLUSD",1748027753631,12.67864903,179.63,179.61,206.72]
["bitfinex","SOLUSD",1748027753833,12.67864903,179.62,179.61,206.72]
["bitfinex","SOLUSD",1748027756139,18.24595779,179.62,179.61,206.72]
["bitfinex","SOLUSD",1748027756843,18.24595779,179.62,179.61,33.36]
["bitfinex","SOLUSD",1748027757560,5.56730876,179.62,179.61,33.36]
["bitfinex","SOLUSD",1748027760352,5.56699883,179.63,179.61,33.36]
["bitfinex","SOLUSD",1748027761260,18.24564786,179.63,179.5,183.48]
["bitfinex","SOLUSD",1748027761432,12.67864903,179.62,179.57,44.64964886]
["bitfinex","SOLUSD",1748027761854,12.67864903,179.58,179.57,33.36]
["bitfinex","SOLUSD",1748027762031,12.67864903,179.58,179.54,38.2]
["bitfinex","SOLUSD",1748027762229,12.67864903,179.56,179.55,33.36]
["bitfinex","SOLUSD",1748027762429,5.56947925,179.55,179.54,71.56]
["bitfinex","SOLUSD",1748027762650,18.24812828,179.55,179.54,38.2]
["bitfinex","SOLUSD",1748027762959,18.24812828,179.55,179.54,71.56]
["bitfinex","SOLUSD",1748027763455,5.56947925,179.55,179.54,71.56]
["bitfinex","SOLUSD",1748027764252,5.56792873,179.6,179.55,18.79181043]
["bitfinex","SOLUSD",1748027764449,12.67864903,179.6,179.54,71.56]
["bitfinex","SOLUSD",1748027764646,12.67864903,179.59,179.54,71.56]
["bitfinex","SOLUSD",1748027764953,12.67864903,179.6,179.55,18.64964886]
["bitfinex","SOLUSD",1748027765155,19.4871273,179.61,179.55,18.64964886]
["bitfinex","SOLUSD",1748027765459,12.67864903,179.59,179.52,2.1917]
["bitfinex","SOLUSD",1748027765642,12.67864903,179.59,179.53,90.24964886]
["bitfinex","SOLUSD",1748027766463,5.56854883,179.58,179.53,90.24964886]
["bitfinex","SOLUSD",1748027766959,19.48992092,179.58,179.53,90.24964886]
["bitfinex","SOLUSD",1748027767739,32.16856995,179.58,179.53,56.86964886]
["bitfinex","SOLUSD",1748027767935,32.16856995,179.58,179.54,33.38]
["bitfinex","SOLUSD",1748027768385,32.16856995,179.58,179.53,56.86964886]
["bitfinex","SOLUSD",1748027768562,32.16856995,179.58,179.55,33.38]
["bitfinex","SOLUSD",1748027768755,12.67864903,179.57,179.55,33.38]
["bitfinex","SOLUSD",1748027769357,19.48992092,179.58,179.53,38.22]
["bitfinex","SOLUSD",1748027769358,12.67864903,179.56,179.53,38.22]
["bitfinex","SOLUSD",1748027769554,12.67864903,179.56,179.54,33.38]
["bitfinex","SOLUSD",1748027770850,25.65362092,179.58,179.54,33.38]
["bitfinex","SOLUSD",1748027770851,5.56947925,179.55,179.54,33.38]
["bitfinex","SOLUSD",1748027772265,18.24812828,179.55,179.54,33.38]
["bitfinex","SOLUSD",1748027772567,5.56947925,179.55,179.54,33.38]
["bitfinex","SOLUSD",1748027772738,13.92137209,179.58,179.54,33.38]
["bitfinex","SOLUSD",1748027772739,12.67864903,179.58,179.54,33.38]
["bitfinex","SOLUSD",1748027773760,19.48666554,179.61,179.55,18.79181043]
["bitfinex","SOLUSD",1748027774259,5.56761872,179.61,179.57,0.14216157]
["bitfinex","SOLUSD",1748027774450,5.56761872,179.61,179.58,33.38]
["bitfinex","SOLUSD",1748027774849,5.56730876,179.62,179.59,38.22]
["bitfinex","SOLUSD",1748027775667,18.24595779,179.62,179.59,38.22]
["bitfinex","SOLUSD",1748027776541,12.67864903,179.61,179.59,38.22]
["bitfinex","SOLUSD",1748027776743,5.56792873,179.6,179.59,38.22]
["bitfinex","SOLUSD",1748027776962,18.24657776,179.6,179.59,71.6]
["bitfinex","SOLUSD",1748027777368,5.56792873,179.6,179.59,71.6]
["bitfinex","SOLUSD",1748027778391,18.24657776,179.6,179.59,71.6]
["bitfinex","SOLUSD",1748027778674,18.24657776,179.6,179.59,33.38]
["bitfinex","SOLUSD",1748027778970,32.16639958,179.6,179.56,33.38]
["bitfinex","SOLUSD",1748027779171,12.67864903,179.59,179.56,33.38]
["bitfinex","SOLUSD",1748027780082,12.67864903,179.57,179.56,33.38]
["bitfinex","SOLUSD",1748027780484,12.67864903,179.57,179.54,71.6]
["bitfinex","SOLUSD",1748027781483,5.56916907,179.56,179.54,71.6]
["bitfinex","SOLUSD",1748027782375,12.67864903,179.55,179.54,38.22]
["bitfinex","SOLUSD",1748027783494,12.67864903,179.56,179.54,38.22]
["bitfinex","SOLUSD",1748027784463,12.67864903,179.57,179.54,38.22]
["bitfinex","SOLUSD",1748027785479,5.56947925,179.55,179.54,38.22]
["bitfinex","SOLUSD",1748027786782,5.56947925,179.55,179.54,46.14]
["bitfinex","SOLUSD",1748027787666,5.56916907,179.56,179.54,46.14]
["bitfinex","SOLUSD",1748027788371,18.2478181,179.56,179.54,46.14]
["bitfinex","SOLUSD",1748027789484,5.56916907,179.56,179.54,46.14]
["bitfinex","SOLUSD",1748027790486,5.56916907,179.56,179.55,18.64964886]
["bitfinex","SOLUSD",1748027790786,5.56792873,179.6,179.55,18.64964886]
["bitfinex","SOLUSD",1748027790957,19.48775055,179.6,179.56,33.38]
["bitfinex","SOLUSD",1748027791363,12.67864903,179.59,179.56,33.38]
["bitfinex","SOLUSD",1748027791772,5.56854883,179.58,179.56,33.38]
["bitfinex","SOLUSD",1748027792086,18.24719786,179.58,179.56,33.38]
["bitfinex","SOLUSD",1748027793390,5.56854883,179.58,179.56,33.38]
["bitfinex","SOLUSD",1748027793884,5.56823876,179.59,179.56,33.38]
["bitfinex","SOLUSD",1748027794085,18.24688779,179.59,179.56,33.38]
["bitfinex","SOLUSD",1748027796975,12.67864903,179.57,179.56,33.38]
["bitfinex","SOLUSD",1748027797689,12.67864903,179.57,179.54,46.14]
["bitfinex","SOLUSD",1748027797890,12.67864903,179.56,179.55,33.38]
["bitfinex","SOLUSD",1748027798090,5.56947925,179.55,179.54,46.14]
["bitfinex","SOLUSD",1748027798294,18.24812828,179.55,179.54,46.14]
["bitfinex","SOLUSD",1748027798469,18.24812828,179.55,179.54,7.92]
["bitfinex","SOLUSD",1748027800007,5.56947925,179.55,179.54,7.92]
["bitfinex","SOLUSD",1748027800208,12.67864903,179.56,179.54,7.92]
["bitfinex","SOLUSD",1748027800376,12.67864903,179.55,179.53,33.38]
["bitfinex","SOLUSD",1748027802219,5.56978946,179.54,179.53,33.38]
["bitfinex","SOLUSD",1748027810323,18.24843849,179.54,179.53,33.38]
["bitfinex","SOLUSD",1748027811500,5.56978946,179.54,179.53,33.38]
["bitfinex","SOLUSD",1748027813620,12.67864903,179.56,179.53,33.38]
["bitfinex","SOLUSD",1748027815625,5.56916907,179.56,179.53,33.38]
["bitfinex","SOLUSD",1748027816127,18.2478181,179.56,179.53,33.38]
["bitfinex","SOLUSD",1748027816303,12.67864903,179.55,179.51,38.1]
["bitfinex","SOLUSD",1748027816505,12.67864903,179.55,179.53,33.38]
["bitfinex","SOLUSD",1748027817604,5.56978946,179.54,179.53,33.38]
["bitfinex","SOLUSD",1748027819515,13.92292269,179.56,179.53,33.38]
["bitfinex","SOLUSD",1748027820323,26.60157172,179.56,179.53,33.38]
["bitfinex","SOLUSD",1748027820936,26.60157172,179.56,179.5,26.0]
["bitfinex","SOLUSD",1748027821221,26.60157172,179.56,179.51,71.36]
["bitfinex","SOLUSD",1748027821530,32.17074079,179.56,179.52,3.1963997]
["bitfinex","SOLUSD",1748027821933,19.49209176,179.56,179.52,3.1963997]
["bitfinex","SOLUSD",1748027822836,19.49209176,179.56,179.53,3.1963997]
["bitfinex","SOLUSD",1748027824232,13.92292269,179.56,179.52,3.1963997]
["bitfinex","SOLUSD",1748027824605,13.92292269,179.56,179.53,18.64964886]
["bitfinex","SOLUSD",1748027824815,5.56885894,179.57,179.54,0.14216157]
["bitfinex","SOLUSD",1748027825006,5.56885894,179.57,179.55,33.38]
["bitfinex","SOLUSD",1748027825322,5.56761872,179.61,179.56,18.64964886]
["bitfinex","SOLUSD",1748027825543,5.56761872,179.61,179.57,37.96]
["bitfinex","SOLUSD",1748027825833,5.56761872,179.61,179.58,18.64964886]
["bitfinex","SOLUSD",1748027826006,5.56761872,179.61,179.59,33.38]
["bitfinex","SOLUSD",1748027826214,19.48389248,179.64,179.59,33.38]
["bitfinex","SOLUSD",1748027828632,5.56668893,179.64,179.61,0.14216157]
["bitfinex","SOLUSD",1748027829024,5.56606924,179.66,179.61,2.35886157]
["bitfinex","SOLUSD",1748027829534,12.67864903,179.65,179.6,26.0]
["bitfinex","SOLUSD",1748027829935,19.48124234,179.66,179.61,18.64964886]
["bitfinex","SOLUSD",1748027830321,32.15989137,179.66,179.6,26.0]
["bitfinex","SOLUSD",1748027830718,19.48124234,179.66,179.6,26.0]
["bitfinex","SOLUSD",1748027831135,32.15989137,179.66,179.6,26.0]
["bitfinex","SOLUSD",1748027831339,32.15989137,179.66,179.61,97.34]
["bitfinex","SOLUSD",1748027832223,32.15989137,179.66,179.61,71.34]
["bitfinex","SOLUSD",1748027832546,12.67864903,179.65,179.61,71.34]
["bitfinex","SOLUSD",1748027832723,5.56668893,179.64,179.61,71.34]
["bitfinex","SOLUSD",1748027833837,18.24533796,179.64,179.61,71.34]
["bitfinex","SOLUSD",1748027836417,12.67864903,179.63,179.61,37.96]
["bitfinex","SOLUSD",1748027836622,12.67864903,179.63,179.61,71.34]
["bitfinex","SOLUSD",1748027836943,5.56730876,179.62,179.61,71.34]
["bitfinex","SOLUSD",1748027839160,13.9151731,179.66,179.61,71.34]
["bitfinex","SOLUSD",1748027839161,5.56699883,179.63,179.61,71.34]
["bitfinex","SOLUSD",1748027841139,18.24564786,179.63,179.61,71.34]
["bitfinex","SOLUSD",1748027841735,12.67864903,179.62,179.56,173.6]
["bitfinex","SOLUSD",1748027841932,12.67864903,179.59,179.57,33.38]
["bitfinex","SOLUSD",1748027842124,12.67864903,179.58,179.57,33.38]
["bitfinex","SOLUSD",1748027842343,12.67864903,179.58,179.53,37.82]
["bitfinex","SOLUSD",1748027842645,12.67864903,179.56,179.54,33.38]
["bitfinex","SOLUSD",1748027843146,12.67864903,179.56,179.53,37.82]
["bitfinex","SOLUSD",1748027843147,5.56978946,179.54,179.53,71.2]
["bitfinex","SOLUSD",1748027844741,5.42290373,179.54,179.53,71.2]
["bitfinex","SOLUSD",1748027845442,5.56947925,179.55,179.53,71.2]
["bitfinex","SOLUSD",1748027849436,19.49171668,179.57,179.53,71.2]
["bitfinex","SOLUSD",1748027850131,19.49171668,179.57,179.53,37.82]
["bitfinex","SOLUSD",1748027850326,19.49171668,179.57,179.54,33.38]
["bitfinex","SOLUSD",1748027850553,32.17036571,179.57,179.54,33.38]
["bitfinex","SOLUSD",1748027851355,32.17036571,179.57,179.55,33.38]
["bitfinex","SOLUSD",1748027852055,12.67864903,179.56,179.55,33.38]
["bitfinex","SOLUSD",1748027852365,12.67864903,179.56,179.53,37.82]
["bitfinex","SOLUSD",1748027852566,12.67864903,179.54,179.53,37.82]
["bitfinex","SOLUSD",1748027853834,18.24843849,179.54,179.53,37.82]
["bitfinex","SOLUSD",1748027856157,18.24843849,179.54,179.51,33.38]
["bitfinex","SOLUSD",1748027856463,12.67864903,179.52,179.51,33.38]
["bitfinex","SOLUSD",1748027856757,12.67864903,179.52,179.45,218.18964886]
["bitfinex","SOLUSD",1748027856946,12.67864903,179.5,179.46,71.22]
["bitfinex","SOLUSD",1748027857144,12.67864903,179.51,179.46,71.22]
["bitfinex","SOLUSD",1748027857547,12.67864903,179.52,179.46,71.22]
["bitfinex","SOLUSD",1748027857847,5.57040998,179.52,179.47,18.64964886]
["bitfinex","SOLUSD",1748027858046,5.57040998,179.52,179.47,44.64964886]
["bitfinex","SOLUSD",1748027859959,19.49426311,179.54,179.48,0.14216157]
["bitfinex","SOLUSD",1748027860257,5.56978946,179.54,179.49,33.38]
["bitfinex","SOLUSD",1748027862365,19.49426311,179.54,179.49,33.38]
["bitfinex","SOLUSD",1748027864366,32.17291214,179.54,179.49,33.38]
["bitfinex","SOLUSD",1748027865367,12.67864903,179.53,179.5,71.24]
["bitfinex","SOLUSD",1748027866064,12.67864903,179.52,179.45,192.18964886]
["bitfinex","SOLUSD",1748027866267,12.67864903,179.5,179.45,173.54]
["bitfinex","SOLUSD",1748027866458,21.72226311,179.54,179.46,33.4]
["bitfinex","SOLUSD",1748027866459,12.67864903,179.48,179.46,33.4]
["bitfinex","SOLUSD",1748027866964,12.67864903,179.47,179.45,33.4]
["bitfinex","SOLUSD",1748027867161,12.67864903,179.46,179.45,33.4]
["bitfinex","SOLUSD",1748027867363,12.67864903,179.47,179.45,33.4]
["bitfinex","SOLUSD",1748027867665,12.67864903,179.46,179.45,33.4]
["bitfinex","SOLUSD",1748027868169,12.67864903,179.47,179.45,33.4]
["bitfinex","SOLUSD",1748027868369,19.49860724,179.5,179.45,33.4]
["bitfinex","SOLUSD",1748027868872,19.49860724,179.5,179.46,18.64964886]
["bitfinex","SOLUSD",1748027868873,5.57103064,179.5,179.46,18.64964886]
["bitfinex","SOLUSD",1748027869457,19.49752102,179.51,179.46,18.64964886]
["bitfinex","SOLUSD",1748027869653,32.17617005,179.51,179.45,33.4]
["bitfinex","SOLUSD",1748027869960,12.38132803,179.5,179.45,33.4]
["bitfinex","SOLUSD",1748027871144,32.17617005,179.51,179.45,33.4]
["bitfinex","SOLUSD",1748027873500,32.17617005,179.51,179.44,18.79181043]
["bitfinex","SOLUSD",1748027873652,12.67864903,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748027873977,12.67864903,179.49,179.46,33.4]
["bitfinex","SOLUSD",1748027875070,5.57227237,179.46,179.44,71.14]
["bitfinex","SOLUSD",1748027875268,5.57227237,179.46,179.44,33.4]
["bitfinex","SOLUSD",1748027876349,32.18160233,179.46,179.44,33.4]
["bitfinex","SOLUSD",1748027877449,12.67864903,179.45,179.44,33.4]
["bitfinex","SOLUSD",1748027878875,12.67864903,179.45,179.43,33.4]
["bitfinex","SOLUSD",1748027879073,19.5029533,179.46,179.43,33.4]
["bitfinex","SOLUSD",1748027879074,18.25154247,179.44,179.43,33.4]
["bitfinex","SOLUSD",1748027879373,18.25154247,179.44,179.42,37.74]
["bitfinex","SOLUSD",1748027879555,5.57289344,179.44,179.42,37.74]
["bitfinex","SOLUSD",1748027879756,12.67864903,179.43,179.42,37.74]
["bitfinex","SOLUSD",1748027880065,12.67864903,179.43,179.41,33.4]
["bitfinex","SOLUSD",1748027880568,5.57289344,179.44,179.41,33.4]
["bitfinex","SOLUSD",1748027880780,18.25154247,179.44,179.41,33.4]
["bitfinex","SOLUSD",1748027880968,5.57289344,179.44,179.41,33.4]
["bitfinex","SOLUSD",1748027882171,32.18377608,179.44,179.37,63.74]
["bitfinex","SOLUSD",1748027882354,12.67864903,179.42,179.37,63.74]
["bitfinex","SOLUSD",1748027882674,12.67864903,179.42,179.38,33.4]
["bitfinex","SOLUSD",1748027883179,5.57351465,179.42,179.38,33.4]
["bitfinex","SOLUSD",1748027883552,19.50730129,179.42,179.38,33.4]
["bitfinex","SOLUSD",1748027886379,32.18595032,179.42,179.39,33.4]
["bitfinex","SOLUSD",1748027886557,12.67864903,179.4,179.37,37.74]
["bitfinex","SOLUSD",1748027886878,12.67864903,179.41,179.38,33.4]
["bitfinex","SOLUSD",1748027887080,12.67864903,179.41,179.37,37.74]
["bitfinex","SOLUSD",1748027887081,5.574136,179.4,179.37,37.74]
["bitfinex","SOLUSD",1748027887378,5.574136,179.4,179.38,33.4]
["bitfinex","SOLUSD",1748027887558,18.25278503,179.4,179.38,33.4]
["bitfinex","SOLUSD",1748027887763,12.67864903,179.39,179.37,37.74]
["bitfinex","SOLUSD",1748027887965,12.67864903,179.38,179.37,71.14]
["bitfinex","SOLUSD",1748027888666,12.67864903,179.39,179.37,71.14]
["bitfinex","SOLUSD",1748027889465,5.57475749,179.38,179.37,71.14]
["bitfinex","SOLUSD",1748027889872,5.57475749,179.38,179.32,52.19181043]
["bitfinex","SOLUSD",1748027890071,12.67864903,179.37,179.31,37.74]
["bitfinex","SOLUSD",1748027890402,12.67864903,179.34,179.31,37.74]
["bitfinex","SOLUSD",1748027890684,12.67864903,179.33,179.31,71.14]
["bitfinex","SOLUSD",1748027890895,12.67864903,179.33,179.31,71.16]
["bitfinex","SOLUSD",1748027891060,12.67864903,179.32,179.31,71.16]
["bitfinex","SOLUSD",1748027891261,12.67864903,179.32,179.24,8.68409077]
["bitfinex","SOLUSD",1748027891495,19.52144569,179.29,179.25,71.18]
["bitfinex","SOLUSD",1748027892869,32.20009472,179.29,179.26,33.42]
["bitfinex","SOLUSD",1748027893065,19.52144569,179.29,179.26,33.42]
["bitfinex","SOLUSD",1748027893994,32.20009472,179.29,179.26,33.42]
["bitfinex","SOLUSD",1748027894371,12.67864903,179.3,179.26,33.42]
["bitfinex","SOLUSD",1748027896399,12.67864903,179.3,179.26,33.42]
["bitfinex","SOLUSD",1748027896567,5.57755591,179.29,179.26,33.42]
["bitfinex","SOLUSD",1748027896894,18.25620494,179.29,179.26,33.42]
["bitfinex","SOLUSD",1748027899669,12.67864903,179.27,179.26,33.42]
["bitfinex","SOLUSD",1748027900393,12.67864903,179.27,179.24,37.76]
["bitfinex","SOLUSD",1748027900689,5.57817816,179.27,179.26,33.42]
["bitfinex","SOLUSD",1748027901394,32.2022726,179.27,179.25,33.42]
["bitfinex","SOLUSD",1748027901698,12.67864903,179.26,179.24,33.42]
["bitfinex","SOLUSD",1748027902267,19.52362357,179.27,179.24,33.42]
["bitfinex","SOLUSD",1748027902490,32.2022726,179.27,179.24,33.42]
["bitfinex","SOLUSD",1748027902696,12.67864903,179.26,179.24,33.42]
["bitfinex","SOLUSD",1748027904775,5.57880055,179.25,179.24,33.42]
["bitfinex","SOLUSD",1748027905185,18.25744958,179.25,179.24,33.42]
["bitfinex","SOLUSD",1748027905399,32.20445097,179.25,179.21,37.66]
["bitfinex","SOLUSD",1748027905595,12.67864903,179.22,179.18,33.44]
["bitfinex","SOLUSD",1748027905799,12.67864903,179.19,179.18,33.44]
["bitfinex","SOLUSD",1748027907303,18.25931759,179.19,179.18,33.44]
["bitfinex","SOLUSD",1748027907508,5.58066856,179.19,179.18,33.44]
["bitfinex","SOLUSD",1748027907686,5.58066856,179.19,179.17,33.44]
["bitfinex","SOLUSD",1748027908387,5.58066856,179.19,179.16,37.66]
["bitfinex","SOLUSD",1748027908586,5.58066856,179.19,179.17,33.44]
["bitfinex","SOLUSD",1748027909005,13.95159689,179.2,179.17,33.44]
["bitfinex","SOLUSD",1748027909196,26.63024592,179.2,179.17,33.44]
["bitfinex","SOLUSD",1748027909399,12.67864903,179.19,179.17,33.44]
["bitfinex","SOLUSD",1748027909605,26.63024592,179.2,179.17,33.44]
["bitfinex","SOLUSD",1748027909807,13.95159689,179.2,179.17,33.44]
["bitfinex","SOLUSD",1748027909998,26.63024592,179.2,179.17,33.44]
["bitfinex","SOLUSD",1748027910607,12.67864903,179.19,179.17,33.44]
["bitfinex","SOLUSD",1748027911112,5.58098002,179.18,179.17,33.44]
["bitfinex","SOLUSD",1748027915009,13.94895554,179.23,179.17,33.44]
["bitfinex","SOLUSD",1748027915189,5.57880055,179.25,179.17,33.44]
["bitfinex","SOLUSD",1748027915190,5.57880055,179.25,179.18,21.01551043]
["bitfinex","SOLUSD",1748027915392,5.57880055,179.25,179.21,26.0]
["bitfinex","SOLUSD",1748027915617,5.57880055,179.25,179.22,71.14]
["bitfinex","SOLUSD",1748027916102,19.52304273,179.28,179.22,71.14]
["bitfinex","SOLUSD",1748027918084,12.67864903,179.31,179.22,71.14]
["bitfinex","SOLUSD",1748027919090,26.0,179.28,179.22,71.14]
["bitfinex","SOLUSD",1748027919613,26.0,179.3,179.23,18.79181043]
["bitfinex","SOLUSD",1748027919993,5.57786702,179.28,179.23,18.79181043]
["bitfinex","SOLUSD",1748027920318,5.5769338,179.31,179.23,24.37121313]
["bitfinex","SOLUSD",1748027921013,5.5769338,179.31,179.23,18.79181043]
["bitfinex","SOLUSD",1748027921816,19.5192683,179.31,179.23,18.79181043]
["bitfinex","SOLUSD",1748027922320,32.19791733,179.31,179.23,18.79181043]
["bitfinex","SOLUSD",1748027924595,19.5192683,179.31,179.22,71.14]
["bitfinex","SOLUSD",1748027924813,12.67864903,179.28,179.19,6.0485]
["bitfinex","SOLUSD",1748027925010,12.67864903,179.25,179.2,71.12]
["bitfinex","SOLUSD",1748027925192,12.67864903,179.27,179.2,71.12]
["bitfinex","SOLUSD",1748027925397,32.19791733,179.31,179.21,18.79181043]
["bitfinex","SOLUSD",1748027925612,19.5192683,179.31,179.23,18.79181043]
["bitfinex","SOLUSD",1748027926530,13.9423345,179.31,179.23,18.79181043]
["bitfinex","SOLUSD",1748027928625,13.9423345,179.31,179.23,24.3711514]
["bitfinex","SOLUSD",1748027928823,5.57631182,179.33,179.23,24.3711514]
["bitfinex","SOLUSD",1748027929406,5.57631182,179.33,179.25,18.79181043]
["bitfinex","SOLUSD",1748027929604,5.57631182,179.33,179.26,71.12]
["bitfinex","SOLUSD",1748027930018,13.94047974,179.34,179.27,18.79181043]
["bitfinex","SOLUSD",1748027939138,19.51648063,179.34,179.27,18.79181043]
["bitfinex","SOLUSD",1748027940439,47.39648509,179.34,179.27,18.79181043]
["bitfinex","SOLUSD",1748027940612,47.39648509,179.34,179.28,33.44]
["bitfinex","SOLUSD",1748027941045,47.39648509,179.34,179.29,33.44]
["bitfinex","SOLUSD",1748027942538,12.67864903,179.31,179.26,37.68]
["bitfinex","SOLUSD",1748027942835,12.67864903,179.3,179.27,33.44]
["bitfinex","SOLUSD",1748027943142,12.67864903,179.29,179.26,37.68]
["bitfinex","SOLUSD",1748027943342,12.67864903,179.28,179.26,71.12]
["bitfinex","SOLUSD",1748027944023,12.67864903,179.29,179.26,71.12]
["bitfinex","SOLUSD",1748027944715,5.57786702,179.28,179.26,71.12]
["bitfinex","SOLUSD",1748027946925,19.52108232,179.3,179.26,71.12]
["bitfinex","SOLUSD",1748027949043,13.94383748,179.3,179.26,71.12]
["bitfinex","SOLUSD",1748027950221,5.5769338,179.31,179.27,44.79181043]
["bitfinex","SOLUSD",1748027951238,13.941325,179.33,179.27,44.79181043]
["bitfinex","SOLUSD",1748027952249,5.57568999,179.35,179.31,18.79181043]
["bitfinex","SOLUSD",1748027952539,5.57568999,179.35,179.32,71.0]
["bitfinex","SOLUSD",1748027953332,5.57506829,179.37,179.33,18.79181043]
["bitfinex","SOLUSD",1748027953943,5.57444673,179.39,179.33,44.79181043]
["bitfinex","SOLUSD",1748027954327,5.57444673,179.39,179.37,18.79181043]
["bitfinex","SOLUSD",1748027954538,5.57444673,179.39,179.38,71.0]
["bitfinex","SOLUSD",1748027954716,5.57444673,179.39,179.38,89.79181043]
["bitfinex","SOLUSD",1748027955220,19.50672623,179.43,179.38,89.79181043]
["bitfinex","SOLUSD",1748027957240,60.05139543,179.43,179.29,4.44861262]
["bitfinex","SOLUSD",1748027957543,12.67864903,179.42,179.35,18.79181043]
["bitfinex","SOLUSD",1748027957740,60.05139543,179.43,179.36,70.98]
["bitfinex","SOLUSD",1748027958545,47.3727464,179.43,179.37,18.79181043]
["bitfinex","SOLUSD",1748027961453,60.05139543,179.43,179.37,18.79181043]
["bitfinex","SOLUSD",1748027961953,19.50672623,179.43,179.37,18.79181043]
["bitfinex","SOLUSD",1748027962853,60.05139543,179.43,179.37,18.79181043]
["bitfinex","SOLUSD",1748027964656,12.67864903,179.42,179.38,70.86]
["bitfinex","SOLUSD",1748027964953,12.67864903,179.42,179.39,33.42]
["bitfinex","SOLUSD",1748027965350,5.57382531,179.41,179.39,33.42]
["bitfinex","SOLUSD",1748027965943,5.57382531,179.41,179.38,37.44]
["bitfinex","SOLUSD",1748027966145,5.57382531,179.41,179.39,33.42]
["bitfinex","SOLUSD",1748027967354,60.05139543,179.43,179.39,33.42]
["bitfinex","SOLUSD",1748027968643,60.05139543,179.43,179.4,33.42]
["bitfinex","SOLUSD",1748027969940,12.67864903,179.41,179.38,37.44]
["bitfinex","SOLUSD",1748027970140,12.67864903,179.39,179.38,70.86]
["bitfinex","SOLUSD",1748027970343,18.96974903,179.39,179.38,70.86]
["bitfinex","SOLUSD",1748027970537,18.96974903,179.39,179.31,199.78]
["bitfinex","SOLUSD",1748027970744,12.67864903,179.36,179.33,37.44]
["bitfinex","SOLUSD",1748027970936,5.57568999,179.35,179.33,37.44]
["bitfinex","SOLUSD",1748027973252,13.93839129,179.37,179.33,37.44]
["bitfinex","SOLUSD",1748027973652,5.57475749,179.38,179.34,18.79181043]
["bitfinex","SOLUSD",1748027973843,5.57475749,179.38,179.35,33.42]
["bitfinex","SOLUSD",1748027974044,5.57475749,179.38,179.36,18.79181043]
["bitfinex","SOLUSD",1748027974863,5.57351465,179.42,179.36,18.79181043]
["bitfinex","SOLUSD",1748027975550,13.93378664,179.42,179.36,18.79181043]
["bitfinex","SOLUSD",1748027980468,13.93378664,179.42,179.37,70.86]
["bitfinex","SOLUSD",1748027981568,26.61243567,179.42,179.37,70.86]
["bitfinex","SOLUSD",1748027982469,32.18595032,179.42,179.37,70.86]
["bitfinex","SOLUSD",1748027983752,19.50730129,179.42,179.37,70.86]
["bitfinex","SOLUSD",1748027986850,13.93378664,179.42,179.37,70.86]
["bitfinex","SOLUSD",1748027987861,13.93378664,179.42,179.37,33.42]
["bitfinex","SOLUSD",1748027988064,13.93378664,179.42,179.38,37.44]
["bitfinex","SOLUSD",1748027990285,5.57320403,179.43,179.39,18.79181043]
["bitfinex","SOLUSD",1748027990574,19.50621411,179.43,179.39,18.79181043]
["bitfinex","SOLUSD",1748027990774,19.50621411,179.43,179.38,18.79181043]
["bitfinex","SOLUSD",1748027990981,19.50621411,179.43,179.4,70.86]
["bitfinex","SOLUSD",1748027991870,13.93301008,179.43,179.4,70.86]
["bitfinex","SOLUSD",1748027996484,26.61165911,179.43,179.41,33.42]
["bitfinex","SOLUSD",1748027997366,13.93301008,179.43,179.42,33.42]
["bitfinex","SOLUSD",1748028001490,32.18486314,179.43,179.42,33.42]
["bitfinex","SOLUSD",1748028005574,32.18486314,179.43,179.34,2.3633]
["bitfinex","SOLUSD",1748028005575,142.5136,179.42,179.31,193.51428155]
["bitfinex","SOLUSD",1748028005875,12.67864903,179.37,179.34,70.76]
["bitfinex","SOLUSD",1748028006074,12.67864903,179.4,179.34,70.76]
["bitfinex","SOLUSD",1748028006285,14.99524903,179.41,179.35,18.79181043]
["bitfinex","SOLUSD",1748028006601,12.67864903,179.41,179.35,18.79181043]
["bitfinex","SOLUSD",1748028007577,19.50947602,179.4,179.35,18.79181043]
["bitfinex","SOLUSD",1748028007986,32.18812505,179.4,179.35,18.79181043]
["bitfinex","SOLUSD",1748028008189,32.18812505,179.4,179.34,70.76]
["bitfinex","SOLUSD",1748028008395,12.67864903,179.39,179.34,70.76]
["bitfinex","SOLUSD",1748028008610,32.18812505,179.4,179.34,70.76]
["bitfinex","SOLUSD",1748028009004,32.18812505,179.4,179.35,3.1991077]
["bitfinex","SOLUSD",1748028009798,12.67864903,179.39,179.36,33.42]
["bitfinex","SOLUSD",1748028011484,5.57475749,179.38,179.36,33.42]
["bitfinex","SOLUSD",1748028012904,13.93534002,179.4,179.36,33.42]
["bitfinex","SOLUSD",1748028013099,12.67864903,179.39,179.36,33.42]
["bitfinex","SOLUSD",1748028013304,12.67864903,179.39,179.37,33.42]
["bitfinex","SOLUSD",1748028014884,5.57475749,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028015280,60.06408775,179.38,179.31,199.78]
["bitfinex","SOLUSD",1748028015487,12.67864903,179.36,179.35,37.34]
["bitfinex","SOLUSD",1748028017101,18.25402815,179.36,179.35,37.34]
["bitfinex","SOLUSD",1748028017498,5.57537912,179.36,179.35,37.34]
["bitfinex","SOLUSD",1748028017889,5.57537912,179.36,179.35,56.13181043]
["bitfinex","SOLUSD",1748028019115,13.93689374,179.38,179.35,59.33044777]
["bitfinex","SOLUSD",1748028020412,13.93689374,179.38,179.36,3.19863734]
["bitfinex","SOLUSD",1748028020590,13.93689374,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028020991,26.61554277,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028021190,32.19030026,179.38,179.36,3.19863734]
["bitfinex","SOLUSD",1748028021393,32.19030026,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028021812,58.19030026,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028022017,26.0,179.35,179.33,40.53863734]
["bitfinex","SOLUSD",1748028022307,25.58545123,179.38,179.34,33.42]
["bitfinex","SOLUSD",1748028022511,19.51165123,179.38,179.34,33.42]
["bitfinex","SOLUSD",1748028023515,32.19030026,179.38,179.34,33.42]
["bitfinex","SOLUSD",1748028024109,19.51165123,179.38,179.34,33.42]
["bitfinex","SOLUSD",1748028024317,32.19030026,179.38,179.34,33.42]
["bitfinex","SOLUSD",1748028024709,13.93689374,179.38,179.34,33.42]
["bitfinex","SOLUSD",1748028026209,26.61554277,179.38,179.31,192.57181043]
["bitfinex","SOLUSD",1748028026524,12.67864903,179.34,179.32,37.24]
["bitfinex","SOLUSD",1748028026728,5.57631182,179.33,179.32,70.66]
["bitfinex","SOLUSD",1748028029096,19.51454491,179.36,179.32,70.66]
["bitfinex","SOLUSD",1748028029297,32.19319394,179.36,179.32,70.66]
["bitfinex","SOLUSD",1748028029826,12.67864903,179.35,179.32,70.66]
["bitfinex","SOLUSD",1748028030990,5.57600089,179.34,179.32,70.66]
["bitfinex","SOLUSD",1748028032411,19.51600312,179.34,179.29,18.79181043]
["bitfinex","SOLUSD",1748028032611,19.51600312,179.34,179.3,70.66]
["bitfinex","SOLUSD",1748028034502,19.51600312,179.34,179.31,33.42]
["bitfinex","SOLUSD",1748028035394,13.94000223,179.34,179.31,33.42]
["bitfinex","SOLUSD",1748028036238,26.61865126,179.34,179.31,33.42]
["bitfinex","SOLUSD",1748028036607,26.61865126,179.34,179.29,18.79181043]
["bitfinex","SOLUSD",1748028036820,26.61865126,179.34,179.3,70.66]
["bitfinex","SOLUSD",1748028037014,12.67864903,179.33,179.3,70.66]
["bitfinex","SOLUSD",1748028037334,18.25558283,179.31,179.3,37.24]
["bitfinex","SOLUSD",1748028037536,18.25558283,179.31,179.3,70.66]
["bitfinex","SOLUSD",1748028038539,18.25558283,179.31,179.3,37.24]
["bitfinex","SOLUSD",1748028040525,5.5769338,179.31,179.3,37.24]
["bitfinex","SOLUSD",1748028043631,19.5192683,179.31,179.29,37.26]
["bitfinex","SOLUSD",1748028043845,32.19791733,179.31,179.29,37.26]
["bitfinex","SOLUSD",1748028044827,19.5192683,179.31,179.3,33.44]
["bitfinex","SOLUSD",1748028049447,5.5769338,179.31,179.3,33.44]
["bitfinex","SOLUSD",1748028049746,5.57537912,179.36,179.31,0.14216157]
["bitfinex","SOLUSD",1748028050031,5.57537912,179.36,179.33,0.14216157]
["bitfinex","SOLUSD",1748028050216,5.57537912,179.36,179.34,33.44]
["bitfinex","SOLUSD",1748028050418,5.57537912,179.36,179.35,37.26]
["bitfinex","SOLUSD",1748028051034,19.50992313,179.4,179.35,37.26]
["bitfinex","SOLUSD",1748028061447,19.50992313,179.4,179.36,0.14216157]
["bitfinex","SOLUSD",1748028062049,19.50992313,179.4,179.36,18.79181043]
["bitfinex","SOLUSD",1748028062819,5.574136,179.4,179.39,44.79181043]
["bitfinex","SOLUSD",1748028063056,5.574136,179.4,179.39,78.21181043]
["bitfinex","SOLUSD",1748028063352,12.67864903,179.41,179.39,70.58]
["bitfinex","SOLUSD",1748028063524,12.67864903,179.4,179.39,70.58]
["bitfinex","SOLUSD",1748028064943,18.25278503,179.4,179.39,70.58]
["bitfinex","SOLUSD",1748028065538,18.25278503,179.4,179.39,37.16]
["bitfinex","SOLUSD",1748028065745,18.25278503,179.4,179.39,70.58]
["bitfinex","SOLUSD",1748028068817,18.25278503,179.4,179.39,37.16]
["bitfinex","SOLUSD",1748028070932,5.574136,179.4,179.39,37.16]
["bitfinex","SOLUSD",1748028073843,5.57382531,179.41,179.39,37.16]
["bitfinex","SOLUSD",1748028075849,19.50656578,179.43,179.39,37.16]
["bitfinex","SOLUSD",1748028079252,19.50656578,179.43,179.4,0.14216157]
["bitfinex","SOLUSD",1748028079455,19.50656578,179.43,179.41,33.42]
["bitfinex","SOLUSD",1748028080531,13.93336175,179.43,179.41,33.42]
["bitfinex","SOLUSD",1748028081853,13.93336175,179.43,179.42,33.42]
["bitfinex","SOLUSD",1748028082740,26.61201078,179.43,179.42,33.42]
["bitfinex","SOLUSD",1748028083249,26.61201078,179.43,179.39,37.16]
["bitfinex","SOLUSD",1748028083547,12.67864903,179.42,179.41,33.42]
["bitfinex","SOLUSD",1748028083934,18.25216368,179.42,179.41,33.42]
["bitfinex","SOLUSD",1748028084753,18.25216368,179.42,179.39,37.16]
["bitfinex","SOLUSD",1748028084933,18.25216368,179.42,179.39,70.58]
["bitfinex","SOLUSD",1748028084934,12.67864903,179.4,179.39,70.58]
["bitfinex","SOLUSD",1748028086032,18.25278503,179.4,179.39,70.58]
["bitfinex","SOLUSD",1748028086552,66.12120509,179.4,179.3,18.64964886]
["bitfinex","SOLUSD",1748028086858,12.67864903,179.36,179.31,37.28216157]
["bitfinex","SOLUSD",1748028087258,12.67864903,179.35,179.32,33.42]
["bitfinex","SOLUSD",1748028087555,12.67864903,179.35,179.31,37.28216157]
["bitfinex","SOLUSD",1748028087763,12.67864903,179.35,179.32,33.42]
["bitfinex","SOLUSD",1748028088057,5.57600089,179.34,179.32,33.42]
["bitfinex","SOLUSD",1748028088840,18.25464992,179.34,179.32,33.42]
["bitfinex","SOLUSD",1748028090345,5.57600089,179.34,179.32,33.42]
["bitfinex","SOLUSD",1748028093761,18.25464992,179.34,179.32,33.42]
["bitfinex","SOLUSD",1748028094060,5.57600089,179.34,179.33,33.42]
["bitfinex","SOLUSD",1748028094657,13.93913319,179.36,179.33,33.42]
["bitfinex","SOLUSD",1748028096034,5.57506829,179.37,179.33,33.42]
["bitfinex","SOLUSD",1748028096237,5.57506829,179.37,179.34,0.14216157]
["bitfinex","SOLUSD",1748028096542,5.57475749,179.38,179.34,0.14216157]
["bitfinex","SOLUSD",1748028097146,12.67864903,179.37,179.33,33.42]
["bitfinex","SOLUSD",1748028097546,12.67864903,179.37,179.34,37.06]
["bitfinex","SOLUSD",1748028098038,19.51165123,179.38,179.34,37.06]
["bitfinex","SOLUSD",1748028098252,5.57475749,179.38,179.35,0.14216157]
["bitfinex","SOLUSD",1748028098458,5.57475749,179.38,179.35,18.79181043]
["bitfinex","SOLUSD",1748028098699,19.50869499,179.41,179.35,44.79181043]
["bitfinex","SOLUSD",1748028100560,5.57382531,179.41,179.38,26.0]
["bitfinex","SOLUSD",1748028100858,5.57382531,179.41,179.39,33.42]
["bitfinex","SOLUSD",1748028101042,5.57382531,179.41,179.4,37.06]
["bitfinex","SOLUSD",1748028101859,5.57351465,179.42,179.4,37.06]
["bitfinex","SOLUSD",1748028103274,5.57289344,179.44,179.41,0.14216157]
["bitfinex","SOLUSD",1748028103848,5.57289344,179.44,179.4,37.06]
["bitfinex","SOLUSD",1748028104173,18.25154247,179.44,179.4,37.06]
["bitfinex","SOLUSD",1748028104372,32.18377608,179.44,179.4,37.06]
["bitfinex","SOLUSD",1748028104951,19.50512705,179.44,179.4,37.06]
["bitfinex","SOLUSD",1748028105365,12.67864903,179.41,179.4,37.06]
["bitfinex","SOLUSD",1748028105549,12.67864903,179.41,179.4,70.48]
["bitfinex","SOLUSD",1748028106063,18.25247434,179.41,179.4,70.48]
["bitfinex","SOLUSD",1748028107655,5.57382531,179.41,179.4,70.48]
["bitfinex","SOLUSD",1748028110472,5.57320403,179.43,179.4,70.48]
["bitfinex","SOLUSD",1748028113294,5.57227237,179.46,179.41,0.14216157]
["bitfinex","SOLUSD",1748028113457,5.57227237,179.46,179.41,18.79181043]
["bitfinex","SOLUSD",1748028113968,13.92811407,179.5,179.41,18.79181043]
["bitfinex","SOLUSD",1748028114800,19.49914471,179.5,179.41,18.79181043]
["bitfinex","SOLUSD",1748028115896,32.17779374,179.5,179.41,18.79181043]
["bitfinex","SOLUSD",1748028116959,32.17779374,179.5,179.41,0.14216157]
["bitfinex","SOLUSD",1748028119085,32.17779374,179.5,179.41,18.79181043]
["bitfinex","SOLUSD",1748028120591,32.17779374,179.5,179.41,0.14216157]
["bitfinex","SOLUSD",1748028120795,13.92811407,179.5,179.41,18.79181043]
["bitfinex","SOLUSD",1748028120993,12.67864903,179.47,179.42,33.4]
["bitfinex","SOLUSD",1748028121291,12.67864903,179.44,179.42,33.4]
["bitfinex","SOLUSD",1748028123590,5.57320403,179.43,179.42,33.4]
["bitfinex","SOLUSD",1748028124689,32.18486314,179.43,179.38,199.72]
["bitfinex","SOLUSD",1748028124996,32.18486314,179.43,179.42,33.4]
["bitfinex","SOLUSD",1748028126495,19.50621411,179.43,179.42,33.4]
["bitfinex","SOLUSD",1748028127076,32.18486314,179.43,179.42,33.4]
["bitfinex","SOLUSD",1748028127625,32.18486314,179.43,179.41,36.96]
["bitfinex","SOLUSD",1748028127899,19.50621411,179.43,179.42,33.4]
["bitfinex","SOLUSD",1748028128195,32.18486314,179.43,179.42,33.4]
["bitfinex","SOLUSD",1748028128369,32.18486314,179.43,179.41,36.96]
["bitfinex","SOLUSD",1748028129401,12.67864903,179.42,179.41,36.96]
["bitfinex","SOLUSD",1748028129899,18.25216368,179.42,179.41,36.96]
["bitfinex","SOLUSD",1748028133815,18.25216368,179.42,179.41,70.38]
["bitfinex","SOLUSD",1748028134015,18.25216368,179.42,179.41,36.96]
["bitfinex","SOLUSD",1748028134218,60.05352361,179.42,179.36,36.96]
["bitfinex","SOLUSD",1748028134511,12.67864903,179.39,179.37,33.42]
["bitfinex","SOLUSD",1748028136229,5.57475749,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028137316,5.57475749,179.38,179.35,36.96]
["bitfinex","SOLUSD",1748028137616,5.57475749,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028137822,5.57382531,179.41,179.37,33.42]
["bitfinex","SOLUSD",1748028138323,26.61285213,179.42,179.37,33.42]
["bitfinex","SOLUSD",1748028139423,19.50771775,179.42,179.37,33.42]
["bitfinex","SOLUSD",1748028139916,32.18636678,179.42,179.37,33.42]
["bitfinex","SOLUSD",1748028140217,12.67864903,179.4,179.37,33.42]
["bitfinex","SOLUSD",1748028141306,5.57475749,179.38,179.33,0.14216157]
["bitfinex","SOLUSD",1748028141523,5.57475749,179.38,179.34,70.38]
["bitfinex","SOLUSD",1748028141904,19.51165123,179.38,179.34,70.38]
["bitfinex","SOLUSD",1748028143224,19.51165123,179.38,179.34,36.96]
["bitfinex","SOLUSD",1748028143411,19.51165123,179.38,179.35,33.42]
["bitfinex","SOLUSD",1748028145605,12.67864903,179.37,179.32,26.0]
["bitfinex","SOLUSD",1748028145805,12.67864903,179.33,179.3,70.4]
["bitfinex","SOLUSD",1748028146026,12.67864903,179.32,179.3,70.4]
["bitfinex","SOLUSD",1748028146309,135.9,179.37,179.31,33.42]
["bitfinex","SOLUSD",1748028146310,12.67864903,179.33,179.31,33.42]
["bitfinex","SOLUSD",1748028146817,5.57662279,179.32,179.31,33.42]
["bitfinex","SOLUSD",1748028147019,18.25527182,179.32,179.3,36.98]
["bitfinex","SOLUSD",1748028147214,18.71034903,179.31,179.3,36.98]
["bitfinex","SOLUSD",1748028147407,6.0317,179.31,179.3,36.98]
["bitfinex","SOLUSD",1748028147605,5.57662279,179.32,179.3,36.98]
["bitfinex","SOLUSD",1748028149119,5.57631182,179.33,179.3,36.98]
["bitfinex","SOLUSD",1748028150531,18.25496085,179.33,179.3,36.98]
["bitfinex","SOLUSD",1748028150728,12.67864903,179.31,179.3,36.98]
["bitfinex","SOLUSD",1748028151322,18.25558283,179.31,179.3,36.98]
["bitfinex","SOLUSD",1748028153539,32.19791733,179.31,179.24,26.14216157]
["bitfinex","SOLUSD",1748028153713,12.67864903,179.3,179.25,70.32]
["bitfinex","SOLUSD",1748028153912,12.67864903,179.3,179.26,33.42]
["bitfinex","SOLUSD",1748028154435,32.19791733,179.31,179.26,33.42]
["bitfinex","SOLUSD",1748028155215,12.67864903,179.3,179.26,33.42]
["bitfinex","SOLUSD",1748028156119,5.57755591,179.29,179.26,33.42]
["bitfinex","SOLUSD",1748028157139,5.57755591,179.29,179.27,33.42]
["bitfinex","SOLUSD",1748028157437,18.25496085,179.33,179.27,33.42]
["bitfinex","SOLUSD",1748028158329,5.57631182,179.33,179.27,33.42]
["bitfinex","SOLUSD",1748028158528,12.67864903,179.31,179.27,33.42]
["bitfinex","SOLUSD",1748028159726,5.57724484,179.3,179.27,33.42]
["bitfinex","SOLUSD",1748028160253,18.25589387,179.3,179.27,33.42]
["bitfinex","SOLUSD",1748028160432,12.67864903,179.29,179.27,33.42]
["bitfinex","SOLUSD",1748028160929,18.25589387,179.3,179.27,33.42]
["bitfinex","SOLUSD",1748028161328,32.19900597,179.3,179.28,33.44]
["bitfinex","SOLUSD",1748028165741,12.67864903,179.29,179.27,33.44]
["bitfinex","SOLUSD",1748028165943,12.67864903,179.28,179.25,70.34]
["bitfinex","SOLUSD",1748028166264,12.67864903,179.26,179.25,36.9]
["bitfinex","SOLUSD",1748028166451,12.67864903,179.26,179.18,59.44]
["bitfinex","SOLUSD",1748028166621,12.67864903,179.22,179.18,59.44]
["bitfinex","SOLUSD",1748028166921,5.58004575,179.21,179.18,59.44]
["bitfinex","SOLUSD",1748028167146,5.58004575,179.21,179.18,26.0]
["bitfinex","SOLUSD",1748028167346,32.20880917,179.21,179.16,0.14216157]
["bitfinex","SOLUSD",1748028167542,32.20880917,179.21,179.17,33.44]
["bitfinex","SOLUSD",1748028167847,19.53016014,179.21,179.17,59.44]
["bitfinex","SOLUSD",1748028168034,19.53016014,179.21,179.17,33.44]
["bitfinex","SOLUSD",1748028168242,19.53016014,179.21,179.17,59.44]
["bitfinex","SOLUSD",1748028168936,32.20880917,179.21,179.15,36.9]
["bitfinex","SOLUSD",1748028169141,12.67864903,179.2,179.15,36.9]
["bitfinex","SOLUSD",1748028169356,12.67864903,179.19,179.16,33.44]
["bitfinex","SOLUSD",1748028171256,5.58098002,179.18,179.16,33.44]
["bitfinex","SOLUSD",1748028172736,135.9,179.25,179.16,33.44]
["bitfinex","SOLUSD",1748028172737,13.94812838,179.24,179.17,0.14216157]
["bitfinex","SOLUSD",1748028172936,26.62677741,179.24,179.17,0.14216157]
["bitfinex","SOLUSD",1748028173351,5.57942308,179.23,179.17,18.79181043]
["bitfinex","SOLUSD",1748028173651,5.57848934,179.26,179.17,44.79181043]
["bitfinex","SOLUSD",1748028173956,5.57848934,179.26,179.18,2.3937]
["bitfinex","SOLUSD",1748028174332,5.57848934,179.26,179.21,0.14216157]
["bitfinex","SOLUSD",1748028174531,5.57848934,179.26,179.22,70.36]
["bitfinex","SOLUSD",1748028175334,32.20336173,179.26,179.22,70.36]
["bitfinex","SOLUSD",1748028175540,12.67864903,179.25,179.22,70.36]
["bitfinex","SOLUSD",1748028175760,32.20336173,179.26,179.22,70.36]
["bitfinex","SOLUSD",1748028175951,32.20336173,179.26,179.23,33.44]
["bitfinex","SOLUSD",1748028182262,19.5247127,179.26,179.23,33.44]
["bitfinex","SOLUSD",1748028182470,5.57848934,179.26,179.23,33.44]
["bitfinex","SOLUSD",1748028182964,5.57786702,179.28,179.23,33.44]
["bitfinex","SOLUSD",1748028185271,19.52253457,179.28,179.23,33.44]
["bitfinex","SOLUSD",1748028186760,19.52253457,179.28,179.24,0.14216157]
["bitfinex","SOLUSD",1748028188966,13.94466755,179.28,179.24,0.14216157]
["bitfinex","SOLUSD",1748028189161,13.94466755,179.28,179.23,33.44]
["bitfinex","SOLUSD",1748028189365,26.62331658,179.28,179.23,33.44]
["bitfinex","SOLUSD",1748028190150,26.62331658,179.28,179.24,33.44]
["bitfinex","SOLUSD",1748028190356,12.67864903,179.25,179.15,26.0]
["bitfinex","SOLUSD",1748028190645,12.67864903,179.24,179.19,70.28]
["bitfinex","SOLUSD",1748028190847,38.67864903,179.25,179.19,70.28]
["bitfinex","SOLUSD",1748028191056,19.52689131,179.24,179.19,70.28]
["bitfinex","SOLUSD",1748028192055,32.20554034,179.24,179.19,70.28]
["bitfinex","SOLUSD",1748028192381,19.52689131,179.24,179.2,0.14216157]
["bitfinex","SOLUSD",1748028192869,5.5791118,179.24,179.2,18.79181043]
["bitfinex","SOLUSD",1748028193043,19.52407674,179.27,179.2,21.10351043]
["bitfinex","SOLUSD",1748028193749,19.52407674,179.27,179.24,0.14216157]
["bitfinex","SOLUSD",1748028194052,19.52407674,179.27,179.25,70.28]
["bitfinex","SOLUSD",1748028195173,19.52035694,179.3,179.25,70.28]
["bitfinex","SOLUSD",1748028197076,19.52035694,179.3,179.26,33.44]
["bitfinex","SOLUSD",1748028197981,32.19900597,179.3,179.26,33.44]
["bitfinex","SOLUSD",1748028200181,12.67864903,179.29,179.27,33.44]
["bitfinex","SOLUSD",1748028200486,14.97814903,179.28,179.24,33.44]
["bitfinex","SOLUSD",1748028200784,12.67864903,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748028200981,6.6108,179.24,179.21,70.28]
["bitfinex","SOLUSD",1748028201161,12.67864903,179.22,179.21,36.84]
["bitfinex","SOLUSD",1748028201361,12.67864903,179.23,179.21,70.28]
["bitfinex","SOLUSD",1748028201561,12.67864903,179.22,179.17,173.88]
["bitfinex","SOLUSD",1748028201775,12.67864903,179.21,179.19,33.44]
["bitfinex","SOLUSD",1748028201970,5.58035714,179.2,179.19,33.44]
["bitfinex","SOLUSD",1748028202676,18.25900617,179.2,179.19,33.44]
["bitfinex","SOLUSD",1748028204069,5.58035714,179.2,179.19,33.44]
["bitfinex","SOLUSD",1748028204783,5.58035714,179.2,179.19,33.58216157]
["bitfinex","SOLUSD",1748028204963,5.5797344,179.22,179.2,0.14216157]
["bitfinex","SOLUSD",1748028205159,5.57880055,179.25,179.22,26.0]
["bitfinex","SOLUSD",1748028205364,5.57880055,179.25,179.23,70.42216157]
["bitfinex","SOLUSD",1748028205795,13.94437852,179.29,179.23,70.42216157]
["bitfinex","SOLUSD",1748028205979,5.5769338,179.31,179.23,70.42216157]
["bitfinex","SOLUSD",1748028206282,19.51865506,179.32,179.28,0.14216157]
["bitfinex","SOLUSD",1748028206471,5.57662279,179.32,179.3,0.14216157]
["bitfinex","SOLUSD",1748028206673,5.57506829,179.37,179.32,0.14216157]
["bitfinex","SOLUSD",1748028206876,5.57506829,179.37,179.33,33.44]
["bitfinex","SOLUSD",1748028207071,19.51273902,179.37,179.33,33.44]
["bitfinex","SOLUSD",1748028211484,19.51273902,179.37,179.34,0.14216157]
["bitfinex","SOLUSD",1748028211688,19.51273902,179.37,179.35,36.76]
["bitfinex","SOLUSD",1748028211689,5.57506829,179.37,179.35,36.76]
["bitfinex","SOLUSD",1748028212119,5.57506829,179.37,179.36,0.14216157]
["bitfinex","SOLUSD",1748028212389,13.93575431,179.4,179.36,0.14216157]
["bitfinex","SOLUSD",1748028212594,13.93575431,179.4,179.37,33.44]
["bitfinex","SOLUSD",1748028213890,5.57382531,179.41,179.37,33.44]
["bitfinex","SOLUSD",1748028213891,5.57382531,179.41,179.4,26.14216157]
["bitfinex","SOLUSD",1748028214097,5.57382531,179.41,179.38,0.14216157]
["bitfinex","SOLUSD",1748028214098,19.5083886,179.41,179.37,33.44]
["bitfinex","SOLUSD",1748028214301,19.5083886,179.41,179.38,0.14216157]
["bitfinex","SOLUSD",1748028215180,19.5083886,179.41,179.37,33.44]
["bitfinex","SOLUSD",1748028215382,20.32588647,179.39,179.37,33.44]
["bitfinex","SOLUSD",1748028215579,20.32588647,179.4,179.37,33.44]
["bitfinex","SOLUSD",1748028215781,5.57444673,179.39,179.37,33.44]
["bitfinex","SOLUSD",1748028216100,39.83645004,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028218491,19.51056357,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028220603,39.83645004,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028220970,39.83645004,179.39,179.35,36.76]
["bitfinex","SOLUSD",1748028221176,19.51056357,179.39,179.36,33.42]
["bitfinex","SOLUSD",1748028221377,20.32588647,179.37,179.36,33.42]
["bitfinex","SOLUSD",1748028222904,25.90095476,179.37,179.36,33.42]
["bitfinex","SOLUSD",1748028223520,39.83862549,179.37,179.32,173.86]
["bitfinex","SOLUSD",1748028223807,20.32588647,179.33,179.31,33.42]
["bitfinex","SOLUSD",1748028223977,20.32588647,179.32,179.29,36.76]
["bitfinex","SOLUSD",1748028224185,1.6631,179.34,179.29,36.76]
["bitfinex","SOLUSD",1748028224186,20.32588647,179.3,179.29,36.76]
["bitfinex","SOLUSD",1748028224887,25.90313131,179.3,179.29,36.76]
["bitfinex","SOLUSD",1748028225595,5.57724484,179.3,179.29,36.76]
["bitfinex","SOLUSD",1748028226006,25.90313131,179.3,179.29,36.76]
["bitfinex","SOLUSD",1748028227086,5.57724484,179.3,179.29,36.76]
["bitfinex","SOLUSD",1748028228904,5.57724484,179.3,179.29,70.18]
["bitfinex","SOLUSD",1748028230791,25.90313131,179.3,179.29,70.18]
["bitfinex","SOLUSD",1748028231819,18.29419768,179.3,179.29,70.18]
["bitfinex","SOLUSD",1748028233006,32.23730978,179.3,179.22,0.7257]
["bitfinex","SOLUSD",1748028233204,12.71695284,179.27,179.23,70.2]
["bitfinex","SOLUSD",1748028233408,12.71695284,179.27,179.23,36.76]
["bitfinex","SOLUSD",1748028233715,12.71695284,179.27,179.24,33.44]
["bitfinex","SOLUSD",1748028233899,12.71695284,179.28,179.24,33.44]
["bitfinex","SOLUSD",1748028235210,5.57817816,179.27,179.24,33.44]
["bitfinex","SOLUSD",1748028235415,5.57817816,179.27,179.25,0.14216157]
["bitfinex","SOLUSD",1748028235710,5.57755591,179.29,179.25,0.14216157]
["bitfinex","SOLUSD",1748028238214,19.52035694,179.3,179.25,0.14216157]
["bitfinex","SOLUSD",1748028239009,19.52035694,179.3,179.26,36.76]
["bitfinex","SOLUSD",1748028239210,19.52035694,179.3,179.27,33.44]
["bitfinex","SOLUSD",1748028241512,13.9431121,179.3,179.27,33.44]
["bitfinex","SOLUSD",1748028243014,19.52035694,179.3,179.27,33.44]
["bitfinex","SOLUSD",1748028245723,32.23730978,179.3,179.27,33.44]
["bitfinex","SOLUSD",1748028245895,12.71695284,179.29,179.28,33.44]
["bitfinex","SOLUSD",1748028246694,12.71695284,179.29,179.26,36.76]
["bitfinex","SOLUSD",1748028246902,12.71695284,179.27,179.26,36.76]
["bitfinex","SOLUSD",1748028247812,18.295131,179.27,179.26,36.76]
["bitfinex","SOLUSD",1748028249627,5.57817816,179.27,179.26,36.76]
["bitfinex","SOLUSD",1748028249804,13.9431121,179.3,179.26,36.76]
["bitfinex","SOLUSD",1748028249999,13.9431121,179.3,179.27,33.44]
["bitfinex","SOLUSD",1748028253523,19.52035694,179.3,179.27,33.44]
["bitfinex","SOLUSD",1748028254720,5.57724484,179.3,179.28,0.14216157]
["bitfinex","SOLUSD",1748028254898,5.57724484,179.3,179.28,44.79181043]
["bitfinex","SOLUSD",1748028255105,5.57662279,179.32,179.28,44.79181043]
["bitfinex","SOLUSD",1748028255726,13.94110252,179.33,179.28,44.79181043]
["bitfinex","SOLUSD",1748028256404,5.57568999,179.35,179.28,44.79181043]
["bitfinex","SOLUSD",1748028256612,19.51491496,179.35,179.28,44.79181043]
["bitfinex","SOLUSD",1748028257598,13.93922497,179.35,179.28,44.79181043]
["bitfinex","SOLUSD",1748028258736,13.93922497,179.35,179.32,0.14216157]
["bitfinex","SOLUSD",1748028259034,13.93922497,179.35,179.33,70.16]
["bitfinex","SOLUSD",1748028259719,19.51491496,179.35,179.33,70.16]
["bitfinex","SOLUSD",1748028259910,19.51491496,179.35,179.3,0.14216157]
["bitfinex","SOLUSD",1748028260117,32.2318678,179.35,179.31,70.16]
["bitfinex","SOLUSD",1748028260518,19.51491496,179.35,179.31,70.16]
["bitfinex","SOLUSD",1748028266030,27.87534147,179.37,179.31,70.16]
["bitfinex","SOLUSD",1748028266228,40.59229431,179.37,179.31,70.16]
["bitfinex","SOLUSD",1748028266811,27.87534147,179.37,179.32,0.14216157]
["bitfinex","SOLUSD",1748028267024,19.51165123,179.38,179.32,0.14216157]
["bitfinex","SOLUSD",1748028267224,19.51165123,179.38,179.32,18.79181043]
["bitfinex","SOLUSD",1748028267427,19.51165123,179.38,179.32,44.79181043]
["bitfinex","SOLUSD",1748028267631,19.51165123,179.38,179.35,0.14216157]
["bitfinex","SOLUSD",1748028267825,19.51165123,179.38,179.37,26.14216157]
["bitfinex","SOLUSD",1748028267826,5.57475749,179.38,179.37,26.14216157]
["bitfinex","SOLUSD",1748028268134,19.50512705,179.44,179.37,62.86216157]
["bitfinex","SOLUSD",1748028268332,60.08654712,179.44,179.37,62.86216157]
["bitfinex","SOLUSD",1748028271840,19.50512705,179.44,179.39,0.14216157]
["bitfinex","SOLUSD",1748028272016,19.50512705,179.44,179.4,33.42]
["bitfinex","SOLUSD",1748028272419,19.50512705,179.44,179.41,0.14216157]
["bitfinex","SOLUSD",1748028273338,5.57289344,179.44,179.41,0.14216157]
["bitfinex","SOLUSD",1748028273519,5.57289344,179.44,179.41,18.79181043]
["bitfinex","SOLUSD",1748028274423,19.50222924,179.47,179.41,18.79181043]
["bitfinex","SOLUSD",1748028274621,12.71695284,179.46,179.41,0.14216157]
["bitfinex","SOLUSD",1748028274952,32.21918208,179.47,179.41,0.14216157]
["bitfinex","SOLUSD",1748028275177,32.21918208,179.47,179.4,59.42]
["bitfinex","SOLUSD",1748028275317,32.21918208,179.47,179.38,18.64964886]
["bitfinex","SOLUSD",1748028275318,12.71695284,179.43,179.41,33.42]
["bitfinex","SOLUSD",1748028276446,5.57351465,179.42,179.41,33.42]
["bitfinex","SOLUSD",1748028278348,5.57351465,179.42,179.37,36.86216157]
["bitfinex","SOLUSD",1748028278349,32.22425413,179.42,179.37,36.72]
["bitfinex","SOLUSD",1748028278647,12.71695284,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028279154,12.71695284,179.4,179.38,33.42]
["bitfinex","SOLUSD",1748028280438,5.57444673,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028282657,26.65073948,179.42,179.38,33.42]
["bitfinex","SOLUSD",1748028282843,13.93378664,179.42,179.39,0.14216157]
["bitfinex","SOLUSD",1748028285161,5.57289344,179.44,179.39,18.79181043]
["bitfinex","SOLUSD",1748028285664,5.57289344,179.44,179.4,26.0]
["bitfinex","SOLUSD",1748028287361,19.50078002,179.48,179.4,26.0]
["bitfinex","SOLUSD",1748028287655,19.50078002,179.48,179.41,18.79181043]
["bitfinex","SOLUSD",1748028287846,5.57165143,179.48,179.44,26.0]
["bitfinex","SOLUSD",1748028288042,5.57165143,179.48,179.46,0.14216157]
["bitfinex","SOLUSD",1748028288258,5.57165143,179.48,179.47,33.42]
["bitfinex","SOLUSD",1748028288887,5.57103064,179.5,179.47,33.42]
["bitfinex","SOLUSD",1748028289841,5.57103064,179.5,179.48,0.14216157]
["bitfinex","SOLUSD",1748028290481,5.57103064,179.5,179.48,18.79181043]
["bitfinex","SOLUSD",1748028290963,13.92483191,179.54,179.48,18.79181043]
["bitfinex","SOLUSD",1748028291360,5.56947925,179.55,179.52,0.14216157]
["bitfinex","SOLUSD",1748028291558,5.56947925,179.55,179.53,70.06]
["bitfinex","SOLUSD",1748028292479,5.56947925,179.55,179.54,0.14216157]
["bitfinex","SOLUSD",1748028293062,13.92262193,179.57,179.54,0.14216157]
["bitfinex","SOLUSD",1748028295379,13.92262193,179.57,179.53,70.06]
["bitfinex","SOLUSD",1748028296173,5.56823876,179.59,179.54,0.14216157]
["bitfinex","SOLUSD",1748028296891,19.48883567,179.59,179.54,0.14216157]
["bitfinex","SOLUSD",1748028298269,5.56823876,179.59,179.54,49.2430293]
["bitfinex","SOLUSD",1748028298469,5.56823876,179.59,179.58,0.14216157]
["bitfinex","SOLUSD",1748028298663,5.56823876,179.59,179.58,33.54216157]
["bitfinex","SOLUSD",1748028300194,13.91860379,179.62,179.58,33.4]
["bitfinex","SOLUSD",1748028300195,32.20286539,179.62,179.58,33.4]
["bitfinex","SOLUSD",1748028300362,12.71695284,179.59,179.57,36.62]
["bitfinex","SOLUSD",1748028300561,12.71695284,179.59,179.58,33.4]
["bitfinex","SOLUSD",1748028301434,12.71695284,179.59,179.51,18.64964886]
["bitfinex","SOLUSD",1748028301435,12.71695284,179.59,179.52,0.14216157]
["bitfinex","SOLUSD",1748028301685,12.71695284,179.57,179.56,36.56]
["bitfinex","SOLUSD",1748028301866,20.43745284,179.57,179.56,69.96]
["bitfinex","SOLUSD",1748028302383,26.00631178,179.57,179.56,69.96]
["bitfinex","SOLUSD",1748028304173,26.00631178,179.57,179.56,36.56]
["bitfinex","SOLUSD",1748028304586,26.00631178,179.57,179.55,33.4]
["bitfinex","SOLUSD",1748028304789,12.71695284,179.56,179.55,33.4]
["bitfinex","SOLUSD",1748028305192,12.71695284,179.56,179.48,173.82216157]
["bitfinex","SOLUSD",1748028305193,12.71695284,179.56,179.48,173.68]
["bitfinex","SOLUSD",1748028305496,12.71695284,179.5,179.49,33.4]
["bitfinex","SOLUSD",1748028305793,12.71695284,179.51,179.49,33.4]
["bitfinex","SOLUSD",1748028306399,5.57103064,179.5,179.49,33.4]
["bitfinex","SOLUSD",1748028306998,18.28798348,179.5,179.49,33.4]
["bitfinex","SOLUSD",1748028307502,26.15198348,179.5,179.49,33.4]
["bitfinex","SOLUSD",1748028307875,26.15198348,179.5,179.47,69.96]
["bitfinex","SOLUSD",1748028308192,12.71695284,179.48,179.47,69.96]
["bitfinex","SOLUSD",1748028308394,18.28860427,179.48,179.47,69.96]
["bitfinex","SOLUSD",1748028308985,60.07599004,179.48,179.42,33.4]
["bitfinex","SOLUSD",1748028309295,12.71695284,179.44,179.42,33.4]
["bitfinex","SOLUSD",1748028309689,47.3590372,179.48,179.42,33.4]
["bitfinex","SOLUSD",1748028309690,12.71695284,179.45,179.42,33.4]
["bitfinex","SOLUSD",1748028310097,12.71695284,179.46,179.42,33.4]
["bitfinex","SOLUSD",1748028310898,12.71695284,179.45,179.42,33.4]
["bitfinex","SOLUSD",1748028311106,41.78738577,179.48,179.42,33.4]
["bitfinex","SOLUSD",1748028311107,12.71695284,179.43,179.42,33.4]
["bitfinex","SOLUSD",1748028312404,18.29015687,179.43,179.42,33.4]
["bitfinex","SOLUSD",1748028313805,26.51015687,179.43,179.42,33.4]
["bitfinex","SOLUSD",1748028314007,26.51015687,179.43,179.4,36.56]
["bitfinex","SOLUSD",1748028314183,12.71695284,179.41,179.28,18.64964886]
["bitfinex","SOLUSD",1748028314387,12.71695284,179.41,179.29,69.98]
["bitfinex","SOLUSD",1748028314388,5.57600089,179.34,179.29,69.98]
["bitfinex","SOLUSD",1748028314613,5.57600089,179.34,179.29,95.98]
["bitfinex","SOLUSD",1748028314902,19.51600312,179.34,179.29,95.98]
["bitfinex","SOLUSD",1748028315610,19.51600312,179.34,179.29,69.98]
["bitfinex","SOLUSD",1748028315909,19.51600312,179.34,179.29,95.98]
["bitfinex","SOLUSD",1748028316205,19.51600312,179.34,179.3,33.4]
["bitfinex","SOLUSD",1748028316610,13.94000223,179.34,179.3,33.4]
["bitfinex","SOLUSD",1748028317503,5.57568999,179.35,179.31,0.14216157]
["bitfinex","SOLUSD",1748028318412,5.57506829,179.37,179.31,18.79181043]
["bitfinex","SOLUSD",1748028319310,32.22659721,179.4,179.31,18.79181043]
["bitfinex","SOLUSD",1748028319719,5.574136,179.4,179.34,26.0]
["bitfinex","SOLUSD",1748028319888,5.574136,179.4,179.35,88.79181043]
["bitfinex","SOLUSD",1748028320311,5.57351465,179.42,179.35,88.79181043]
["bitfinex","SOLUSD",1748028321723,19.50730129,179.42,179.35,88.79181043]
["bitfinex","SOLUSD",1748028321922,39.82307249,179.42,179.35,70.14216157]
["bitfinex","SOLUSD",1748028322130,20.3157712,179.4,179.35,70.0]
["bitfinex","SOLUSD",1748028322419,20.3157712,179.37,179.36,33.42]
["bitfinex","SOLUSD",1748028322715,155.40730129,179.42,179.36,33.42]
["bitfinex","SOLUSD",1748028323019,20.3157712,179.38,179.36,33.42]
["bitfinex","SOLUSD",1748028323604,5.57506829,179.37,179.36,33.42]
["bitfinex","SOLUSD",1748028325725,39.82591746,179.4,179.36,33.42]
["bitfinex","SOLUSD",1748028328898,39.82591746,179.4,179.35,36.58]
["bitfinex","SOLUSD",1748028328899,20.3157712,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028329094,20.3157712,179.39,179.37,33.42]
["bitfinex","SOLUSD",1748028329294,5.57475749,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028333904,67.70120992,179.38,179.35,33.42]
["bitfinex","SOLUSD",1748028334106,20.3157712,179.36,179.34,33.42]
["bitfinex","SOLUSD",1748028334632,5.57568999,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028335936,5.57537912,179.36,179.34,33.42]
["bitfinex","SOLUSD",1748028336237,5.57537912,179.36,179.33,36.54]
["bitfinex","SOLUSD",1748028336423,5.57537912,179.36,179.34,33.42]
["bitfinex","SOLUSD",1748028337917,5.57537912,179.36,179.33,36.54]
["bitfinex","SOLUSD",1748028338124,5.57537912,179.36,179.34,33.42]
["bitfinex","SOLUSD",1748028341931,18.28369944,179.36,179.34,33.42]
["bitfinex","SOLUSD",1748028342519,26.04899944,179.36,179.34,33.42]
["bitfinex","SOLUSD",1748028345335,5.57600089,179.34,179.33,36.54]
["bitfinex","SOLUSD",1748028345534,18.28432121,179.34,179.33,36.54]
["bitfinex","SOLUSD",1748028347933,18.28432121,179.34,179.31,33.42]
["bitfinex","SOLUSD",1748028348133,12.70832032,179.32,179.18,2.1339]
["bitfinex","SOLUSD",1748028348433,148.60832032,179.31,179.23,0.14216157]
["bitfinex","SOLUSD",1748028348653,148.60832032,179.31,179.24,33.42]
["bitfinex","SOLUSD",1748028348821,12.70832032,179.33,179.25,36.70216157]
["bitfinex","SOLUSD",1748028349135,19.51600312,179.34,179.25,62.70216157]
["bitfinex","SOLUSD",1748028349544,32.22432344,179.34,179.25,62.70216157]
["bitfinex","SOLUSD",1748028350937,32.22432344,179.34,179.26,3.18661916]
["bitfinex","SOLUSD",1748028351141,32.22432344,179.34,179.27,0.14216157]
["bitfinex","SOLUSD",1748028351439,32.22432344,179.34,179.28,33.42]
["bitfinex","SOLUSD",1748028353739,19.51600312,179.34,179.28,33.42]
["bitfinex","SOLUSD",1748028354541,5.57600089,179.34,179.29,3.19209736]
["bitfinex","SOLUSD",1748028354740,5.57600089,179.34,179.3,18.79181043]
["bitfinex","SOLUSD",1748028354946,5.57600089,179.34,179.32,0.14216157]
["bitfinex","SOLUSD",1748028355131,5.57600089,179.34,179.33,33.44]
["bitfinex","SOLUSD",1748028355942,19.51330144,179.37,179.33,33.44]
["bitfinex","SOLUSD",1748028356134,32.22162176,179.37,179.33,33.44]
["bitfinex","SOLUSD",1748028356535,19.51330144,179.37,179.33,33.44]
["bitfinex","SOLUSD",1748028357729,5.57506829,179.37,179.34,0.14216157]
["bitfinex","SOLUSD",1748028357939,5.57444673,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1748028358454,19.51056357,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1748028359030,12.70832032,179.37,179.33,33.44]
["bitfinex","SOLUSD",1748028359959,5.57537912,179.36,179.33,33.44]
["bitfinex","SOLUSD",1748028361963,13.93712811,179.38,179.33,33.44]
["bitfinex","SOLUSD",1748028362636,13.93712811,179.38,179.34,0.14216157]
["bitfinex","SOLUSD",1748028362846,5.57444673,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1748028363833,5.57444673,179.39,179.34,18.79181043]
["bitfinex","SOLUSD",1748028364035,19.5084325,179.41,179.34,18.79181043]
["bitfinex","SOLUSD",1748028364946,32.21675282,179.41,179.34,0.14216157]
["bitfinex","SOLUSD",1748028365150,12.70832032,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1748028365335,12.70832032,179.39,179.33,33.44]
["bitfinex","SOLUSD",1748028365537,12.70832032,179.37,179.33,33.44]
["bitfinex","SOLUSD",1748028366140,5.57537912,179.36,179.33,33.44]
["bitfinex","SOLUSD",1748028366346,19.51382693,179.36,179.31,62.70216157]
["bitfinex","SOLUSD",1748028366655,19.51382693,179.36,179.34,33.42]
["bitfinex","SOLUSD",1748028368454,12.70832032,179.4,179.34,33.42]
["bitfinex","SOLUSD",1748028368634,12.70832032,179.39,179.34,33.42]
["bitfinex","SOLUSD",1748028369248,12.70832032,179.39,179.35,36.5]
["bitfinex","SOLUSD",1748028371363,5.57475749,179.38,179.35,36.5]
["bitfinex","SOLUSD",1748028371574,18.28307781,179.38,179.35,36.5]
["bitfinex","SOLUSD",1748028371763,5.57475749,179.38,179.35,36.5]
["bitfinex","SOLUSD",1748028373769,18.28307781,179.38,179.35,36.5]
["bitfinex","SOLUSD",1748028373941,12.70832032,179.37,179.35,36.5]
["bitfinex","SOLUSD",1748028375369,26.16257781,179.38,179.35,36.5]
["bitfinex","SOLUSD",1748028376050,5.57475749,179.38,179.35,36.5]
["bitfinex","SOLUSD",1748028376439,5.57475749,179.38,179.36,0.14216157]
["bitfinex","SOLUSD",1748028377573,135.9,179.42,179.36,0.14216157]
["bitfinex","SOLUSD",1748028377763,13.93570045,179.4,179.36,0.14216157]
["bitfinex","SOLUSD",1748028379071,13.93570045,179.4,179.35,36.5]
["bitfinex","SOLUSD",1748028380266,13.93570045,179.4,179.36,0.14216157]
["bitfinex","SOLUSD",1748028382372,5.57382531,179.41,179.36,18.79181043]
["bitfinex","SOLUSD",1748028383279,13.93071341,179.46,179.4,18.79181043]
["bitfinex","SOLUSD",1748028383573,13.93071341,179.46,179.42,0.14216157]
["bitfinex","SOLUSD",1748028383879,13.93071341,179.46,179.41,69.92]
["bitfinex","SOLUSD",1748028384064,26.63903373,179.46,179.41,69.92]
["bitfinex","SOLUSD",1748028384262,32.2113061,179.46,179.41,69.92]
["bitfinex","SOLUSD",1748028384584,19.50298578,179.46,179.41,69.92]
["bitfinex","SOLUSD",1748028385678,32.2113061,179.46,179.41,69.92]
["bitfinex","SOLUSD",1748028386274,12.70832032,179.45,179.36,78.3]
["bitfinex","SOLUSD",1748028386576,12.70832032,179.44,179.38,26.0]
["bitfinex","SOLUSD",1748028387869,12.70832032,179.45,179.38,26.0]
["bitfinex","SOLUSD",1748028388264,12.70832032,179.44,179.38,26.0]
["bitfinex","SOLUSD",1748028388456,19.50621411,179.43,179.38,26.0]
["bitfinex","SOLUSD",1748028391083,13.93301008,179.43,179.38,26.0]
["bitfinex","SOLUSD",1748028391584,26.6413304,179.43,179.36,26.0]
["bitfinex","SOLUSD",1748028391760,26.6413304,179.43,179.39,69.9]
["bitfinex","SOLUSD",1748028392584,13.93301008,179.43,179.39,69.9]
["bitfinex","SOLUSD",1748028394882,12.70832032,179.4,179.39,69.9]
["bitfinex","SOLUSD",1748028395059,12.70832032,179.4,179.38,33.42]
["bitfinex","SOLUSD",1748028395257,5.57444673,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028395460,18.28276705,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028396168,18.28276705,179.39,179.36,36.44]
["bitfinex","SOLUSD",1748028396374,18.28276705,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028398257,18.28276705,179.39,179.37,33.42]
["bitfinex","SOLUSD",1748028399871,18.28307781,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028401968,18.28307781,179.38,179.36,36.44]
["bitfinex","SOLUSD",1748028402175,18.28307781,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748028402480,12.70832032,179.39,179.37,33.42]
["bitfinex","SOLUSD",1748028404187,12.70832032,179.39,179.32,0.14216157]
["bitfinex","SOLUSD",1748028404188,12.70832032,179.38,179.31,36.44]
["bitfinex","SOLUSD",1748028404392,224.55678415,179.4,179.34,33.42]
["bitfinex","SOLUSD",1748028404393,135.9,179.37,179.34,33.42]
["bitfinex","SOLUSD",1748028404561,18.28401031,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028404968,32.22323528,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028405394,19.51491496,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028411692,13.93922497,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028412901,26.64754529,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028413899,32.22323528,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028414690,8.2035,179.34,179.27,33.42]
["bitfinex","SOLUSD",1748028414881,12.70832032,179.28,179.27,33.42]
["bitfinex","SOLUSD",1748028415898,12.70832032,179.3,179.27,33.42]
["bitfinex","SOLUSD",1748028416093,5.57755591,179.29,179.28,33.42]
["bitfinex","SOLUSD",1748028416272,18.28587623,179.29,179.28,33.42]
["bitfinex","SOLUSD",1748028417801,5.57755591,179.29,179.28,33.42]
["bitfinex","SOLUSD",1748028419511,5.57755591,179.29,179.26,210.2]
["bitfinex","SOLUSD",1748028419512,18.28587623,179.29,179.26,210.2]
["bitfinex","SOLUSD",1748028419680,12.70832032,179.27,179.26,210.2]
["bitfinex","SOLUSD",1748028419876,12.70832032,179.27,179.21,26.0]
["bitfinex","SOLUSD",1748028419877,20.83282032,179.27,179.23,33.42]
["bitfinex","SOLUSD",1748028420093,12.70832032,179.24,179.21,69.86]
["bitfinex","SOLUSD",1748028420397,12.70832032,179.22,179.21,69.86]
["bitfinex","SOLUSD",1748028420785,12.70832032,179.22,179.21,36.44]
["bitfinex","SOLUSD",1748028420990,12.70832032,179.22,179.19,33.42]
["bitfinex","SOLUSD",1748028421183,12.70832032,179.21,179.19,33.42]
["bitfinex","SOLUSD",1748028421378,5.58004575,179.21,179.19,33.42]
["bitfinex","SOLUSD",1748028421577,18.28836607,179.21,179.19,33.42]
["bitfinex","SOLUSD",1748028421778,12.70832032,179.2,179.17,45.13915502]
["bitfinex","SOLUSD",1748028421975,12.70832032,179.18,179.17,45.13915502]
["bitfinex","SOLUSD",1748028422226,12.70832032,179.18,179.17,8.69915502]
["bitfinex","SOLUSD",1748028422585,12.70832032,179.18,179.13,33.44]
["bitfinex","SOLUSD",1748028422785,12.70832032,179.15,179.13,33.44]
["bitfinex","SOLUSD",1748028423411,13.95385185,179.17,179.13,33.44]
["bitfinex","SOLUSD",1748028423685,12.70832032,179.14,179.13,33.44]
["bitfinex","SOLUSD",1748028424895,12.70832032,179.14,179.05,18.64964886]
["bitfinex","SOLUSD",1748028424896,12.70832032,179.14,179.04,181.81925168]
["bitfinex","SOLUSD",1748028425212,14.65175816,179.17,179.05,69.86]
["bitfinex","SOLUSD",1748028425213,12.70832032,179.1,179.05,69.86]
["bitfinex","SOLUSD",1748028425391,5.58378468,179.09,179.05,69.86]
["bitfinex","SOLUSD",1748028426697,5.58320926,179.11,179.06,0.14216157]
["bitfinex","SOLUSD",1748028427393,18.29152958,179.11,179.05,69.86]
["bitfinex","SOLUSD",1748028428208,5.58320926,179.11,179.05,69.86]
["bitfinex","SOLUSD",1748028428596,5.58320926,179.11,179.06,0.14216157]
["bitfinex","SOLUSD",1748028429294,5.58290768,179.12,179.06,18.79181043]
["bitfinex","SOLUSD",1748028429506,5.58253782,179.13,179.06,50.37649593]
["bitfinex","SOLUSD",1748028432697,5.58253782,179.13,179.06,44.79181043]
["bitfinex","SOLUSD",1748028432904,12.70832032,179.12,179.06,26.0]
["bitfinex","SOLUSD",1748028433133,12.70832032,179.11,179.07,33.46]
["bitfinex","SOLUSD",1748028434817,5.58347292,179.1,179.05,36.42]
["bitfinex","SOLUSD",1748028435124,5.58347292,179.1,179.06,33.46]
["bitfinex","SOLUSD",1748028435827,18.29179324,179.1,179.07,33.46]
["bitfinex","SOLUSD",1748028436028,12.70832032,179.09,179.07,33.46]
["bitfinex","SOLUSD",1748028436905,5.58409649,179.08,179.07,33.46]
["bitfinex","SOLUSD",1748028438329,32.25265804,179.08,179.02,36.44]
["bitfinex","SOLUSD",1748028438529,32.25265804,179.08,179.03,33.46]
["bitfinex","SOLUSD",1748028440632,19.54433772,179.08,179.03,33.46]
["bitfinex","SOLUSD",1748028441115,5.58409649,179.08,179.03,33.46]
["bitfinex","SOLUSD",1748028441323,7.5185,179.16,179.07,18.79181043]
["bitfinex","SOLUSD",1748028441516,7.5185,179.16,179.09,0.14216157]
["bitfinex","SOLUSD",1748028441830,13.955948,179.14,179.09,0.14216157]
["bitfinex","SOLUSD",1748028442007,5.58191459,179.15,179.09,0.14216157]
["bitfinex","SOLUSD",1748028442607,5.58191459,179.15,179.09,18.79181043]
["bitfinex","SOLUSD",1748028443546,13.95374545,179.17,179.09,44.79181043]
["bitfinex","SOLUSD",1748028443547,19.53503696,179.17,179.09,44.79181043]
["bitfinex","SOLUSD",1748028443919,5.58129151,179.17,179.13,0.14216157]
["bitfinex","SOLUSD",1748028444252,5.58129151,179.17,179.14,69.9]
["bitfinex","SOLUSD",1748028445046,5.58066856,179.19,179.14,69.9]
["bitfinex","SOLUSD",1748028445413,19.53233997,179.19,179.14,69.9]
["bitfinex","SOLUSD",1748028447053,5.58066856,179.19,179.15,0.14216157]
["bitfinex","SOLUSD",1748028448133,5.58066856,179.19,179.15,18.79181043]
["bitfinex","SOLUSD",1748028448337,5.5791118,179.24,179.19,0.14216157]
["bitfinex","SOLUSD",1748028448542,5.5791118,179.24,179.2,69.9]
["bitfinex","SOLUSD",1748028448738,5.5791118,179.24,179.21,0.14216157]
["bitfinex","SOLUSD",1748028449130,19.52256482,179.28,179.21,26.14216157]
["bitfinex","SOLUSD",1748028450344,32.23088514,179.28,179.21,26.14216157]
["bitfinex","SOLUSD",1748028451245,12.70832032,179.24,179.13,2.8596]
["bitfinex","SOLUSD",1748028451573,12.70832032,179.22,179.15,0.14216157]
["bitfinex","SOLUSD",1748028451848,12.70832032,179.22,179.15,26.14216157]
["bitfinex","SOLUSD",1748028452143,12.70832032,179.21,179.15,26.14216157]
["bitfinex","SOLUSD",1748028452547,12.70832032,179.2,179.09,2.8596]
["bitfinex","SOLUSD",1748028452718,12.70832032,179.19,179.1,88.67181043]
["bitfinex","SOLUSD",1748028452919,12.70832032,179.19,179.13,26.0]
["bitfinex","SOLUSD",1748028453245,12.70832032,179.19,179.14,0.14216157]
["bitfinex","SOLUSD",1748028453246,5.58066856,179.19,179.14,0.14216157]
["bitfinex","SOLUSD",1748028454245,19.53233997,179.19,179.14,0.14216157]
["bitfinex","SOLUSD",1748028455336,19.53233997,179.19,179.14,26.14216157]
["bitfinex","SOLUSD",1748028457125,5.58066856,179.19,179.15,18.64964886]
["bitfinex","SOLUSD",1748028457325,12.70832032,179.3,179.15,18.64964886]
["bitfinex","SOLUSD",1748028457326,12.70832032,179.25,179.17,0.14216157]
["bitfinex","SOLUSD",1748028457536,12.70832032,179.25,179.18,36.38]
["bitfinex","SOLUSD",1748028457734,12.70832032,179.23,179.18,36.38]
["bitfinex","SOLUSD",1748028458324,12.70832032,179.22,179.18,36.38]
["bitfinex","SOLUSD",1748028458726,12.70832032,179.21,179.19,33.46]
["bitfinex","SOLUSD",1748028459241,5.5797344,179.22,179.19,33.46]
["bitfinex","SOLUSD",1748028463854,19.52828932,179.23,179.19,33.46]
["bitfinex","SOLUSD",1748028464055,19.52828932,179.23,179.2,0.14216157]
["bitfinex","SOLUSD",1748028465849,5.5791118,179.24,179.2,0.14216157]
["bitfinex","SOLUSD",1748028466152,19.52689131,179.24,179.2,0.14216157]
["bitfinex","SOLUSD",1748028466848,19.52689131,179.24,179.2,18.79181043]
["bitfinex","SOLUSD",1748028466849,5.5791118,179.24,179.2,18.79181043]
["bitfinex","SOLUSD",1748028468428,5.57880055,179.25,179.2,18.79181043]
["bitfinex","SOLUSD",1748028470571,5.57880055,179.25,179.2,44.79181043]
["bitfinex","SOLUSD",1748028473468,19.52580194,179.25,179.2,26.14216157]
["bitfinex","SOLUSD",1748028473775,32.23412226,179.25,179.21,33.44]
["bitfinex","SOLUSD",1748028474342,19.52580194,179.25,179.21,33.44]
["bitfinex","SOLUSD",1748028475360,5.57880055,179.25,179.22,0.14216157]
["bitfinex","SOLUSD",1748028475669,5.57880055,179.25,179.23,36.38]
["bitfinex","SOLUSD",1748028477672,19.52295283,179.28,179.23,36.38]
["bitfinex","SOLUSD",1748028478666,32.23127315,179.28,179.23,36.38]
["bitfinex","SOLUSD",1748028479670,20.56632032,179.24,179.23,36.38]
["bitfinex","SOLUSD",1748028479870,26.14543212,179.24,179.23,36.38]
["bitfinex","SOLUSD",1748028480754,26.14543212,179.24,179.21,33.44]
["bitfinex","SOLUSD",1748028480953,12.70832032,179.22,179.21,33.44]
["bitfinex","SOLUSD",1748028481858,18.28805472,179.22,179.21,33.44]
["bitfinex","SOLUSD",1748028482047,5.5797344,179.22,179.21,33.44]
["bitfinex","SOLUSD",1748028483370,5.57942308,179.23,179.21,33.44]
["bitfinex","SOLUSD",1748028485578,5.5791118,179.24,179.21,69.78]
["bitfinex","SOLUSD",1748028487583,19.52653368,179.25,179.21,69.78]
["bitfinex","SOLUSD",1748028487885,19.52653368,179.25,179.22,0.14216157]
["bitfinex","SOLUSD",1748028488863,13.94773313,179.25,179.22,0.14216157]
["bitfinex","SOLUSD",1748028489064,5.57817816,179.27,179.22,0.14216157]
["bitfinex","SOLUSD",1748028489475,19.52362357,179.27,179.22,18.79181043]
["bitfinex","SOLUSD",1748028493091,5.57817816,179.27,179.22,24.37153266]
["bitfinex","SOLUSD",1748028493263,5.57817816,179.27,179.22,18.79181043]
["bitfinex","SOLUSD",1748028494272,19.52362357,179.27,179.22,18.79181043]
["bitfinex","SOLUSD",1748028494586,13.94544541,179.27,179.22,18.79181043]
["bitfinex","SOLUSD",1748028494961,5.57755591,179.29,179.22,18.79181043]
["bitfinex","SOLUSD",1748028495384,19.52144569,179.29,179.22,18.79181043]
["bitfinex","SOLUSD",1748028496609,13.94388978,179.29,179.22,18.79181043]
["bitfinex","SOLUSD",1748028498589,5.5769338,179.31,179.26,0.14216157]
["bitfinex","SOLUSD",1748028498883,5.5769338,179.31,179.27,69.76]
["bitfinex","SOLUSD",1748028499785,19.5192683,179.31,179.27,69.76]
["bitfinex","SOLUSD",1748028500692,32.22758862,179.31,179.27,69.76]
["bitfinex","SOLUSD",1748028501782,12.70832032,179.29,179.27,69.76]
["bitfinex","SOLUSD",1748028501986,12.70832032,179.28,179.27,69.76]
["bitfinex","SOLUSD",1748028502188,12.70832032,179.28,179.22,36.32]
["bitfinex","SOLUSD",1748028502396,211.1886063,179.31,179.22,36.32]
["bitfinex","SOLUSD",1748028502397,12.70832032,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748028502570,18.28712087,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748028507581,60.12812504,179.25,179.17,26.0]
["bitfinex","SOLUSD",1748028507799,12.70832032,179.22,179.18,69.76]
["bitfinex","SOLUSD",1748028508002,12.70832032,179.23,179.19,33.44]
["bitfinex","SOLUSD",1748028508297,12.70832032,179.22,179.19,33.44]
["bitfinex","SOLUSD",1748028508872,5.58004575,179.21,179.19,33.44]
["bitfinex","SOLUSD",1748028514302,32.23739073,179.22,179.18,36.32]
["bitfinex","SOLUSD",1748028514504,12.70832032,179.2,179.18,36.32]
["bitfinex","SOLUSD",1748028514694,12.70832032,179.2,179.19,33.44]
["bitfinex","SOLUSD",1748028516289,18.28867746,179.2,179.19,33.44]
["bitfinex","SOLUSD",1748028516908,5.58035714,179.2,179.19,33.44]
["bitfinex","SOLUSD",1748028518410,32.23739073,179.22,179.19,33.44]
["bitfinex","SOLUSD",1748028518809,12.70832032,179.21,179.19,33.44]
["bitfinex","SOLUSD",1748028519138,12.70832032,179.2,179.19,33.44]
["bitfinex","SOLUSD",1748028519318,12.70832032,179.2,179.18,36.32]
["bitfinex","SOLUSD",1748028519507,12.70832032,179.21,179.18,69.78]
["bitfinex","SOLUSD",1748028520815,5.58035714,179.2,179.18,69.78]
["bitfinex","SOLUSD",1748028525819,5.58004575,179.21,179.18,69.78]
["bitfinex","SOLUSD",1748028526328,12.70832032,179.2,179.18,69.78]
["bitfinex","SOLUSD",1748028526534,18.28836607,179.21,179.18,69.78]
["bitfinex","SOLUSD",1748028526700,5.58004575,179.21,179.18,69.78]
["bitfinex","SOLUSD",1748028527431,18.28836607,179.21,179.18,69.78]
["bitfinex","SOLUSD",1748028530802,5.58004575,179.21,179.18,69.78]
["bitfinex","SOLUSD",1748028532330,32.23739073,179.22,179.18,69.78]
["bitfinex","SOLUSD",1748028535431,19.52907041,179.22,179.18,69.78]
["bitfinex","SOLUSD",1748028536132,32.23739073,179.22,179.18,69.78]
["bitfinex","SOLUSD",1748028537325,19.52907041,179.22,179.18,69.78]
["bitfinex","SOLUSD",1748028538338,13.94933601,179.22,179.18,69.78]
["bitfinex","SOLUSD",1748028542332,5.5791118,179.24,179.19,0.14216157]
["bitfinex","SOLUSD",1748028542537,19.52689131,179.24,179.19,0.14216157]
["bitfinex","SOLUSD",1748028542832,5.5791118,179.24,179.19,18.79181043]
["bitfinex","SOLUSD",1748028545240,13.9471547,179.25,179.19,18.79181043]
["bitfinex","SOLUSD",1748028546935,13.9471547,179.25,179.2,3.20245704]
["bitfinex","SOLUSD",1748028548646,13.9471547,179.25,179.19,0.14216157]
["bitfinex","SOLUSD",1748028549444,19.52595525,179.25,179.19,0.14216157]
["bitfinex","SOLUSD",1748028551448,19.52595525,179.25,179.19,18.79181043]
["bitfinex","SOLUSD",1748028551741,13.9471547,179.25,179.19,18.79181043]
["bitfinex","SOLUSD",1748028552642,13.9471547,179.25,179.21,0.14216157]
["bitfinex","SOLUSD",1748028552837,13.9471547,179.25,179.22,33.46]
["bitfinex","SOLUSD",1748028555961,5.57848934,179.26,179.22,33.46]
["bitfinex","SOLUSD",1748028555962,32.23085489,179.28,179.22,33.46]
["bitfinex","SOLUSD",1748028557435,12.70832032,179.27,179.22,33.46]
["bitfinex","SOLUSD",1748028558453,60.12019,179.28,179.22,33.46]
["bitfinex","SOLUSD",1748028560863,47.41186968,179.28,179.22,33.46]
["bitfinex","SOLUSD",1748028561157,60.12019,179.28,179.22,33.46]
["bitfinex","SOLUSD",1748028562462,47.41186968,179.28,179.22,33.46]
["bitfinex","SOLUSD",1748028562655,19.52253457,179.28,179.23,0.14216157]
["bitfinex","SOLUSD",1748028562864,19.52253457,179.28,179.24,36.24]
["bitfinex","SOLUSD",1748028563544,19.52253457,179.28,179.25,0.14216157]
["bitfinex","SOLUSD",1748028563743,5.57786702,179.28,179.26,33.44]
["bitfinex","SOLUSD",1748028564552,163.78054884,179.34,179.26,33.44]
["bitfinex","SOLUSD",1748028564553,5.57724484,179.3,179.27,18.79181043]
["bitfinex","SOLUSD",1748028565378,19.51656086,179.34,179.27,18.79181043]
["bitfinex","SOLUSD",1748028567061,60.09424166,179.38,179.27,18.79181043]
["bitfinex","SOLUSD",1748028567361,47.38592134,179.38,179.31,18.79181043]
["bitfinex","SOLUSD",1748028567569,47.38592134,179.38,179.33,0.14216157]
["bitfinex","SOLUSD",1748028571365,47.38592134,179.38,179.32,69.68]
["bitfinex","SOLUSD",1748028571553,60.09424166,179.38,179.32,69.68]
["bitfinex","SOLUSD",1748028572065,47.38592134,179.38,179.32,69.68]
["bitfinex","SOLUSD",1748028574757,19.51165123,179.38,179.33,0.14216157]
["bitfinex","SOLUSD",1748028576960,19.51165123,179.38,179.33,18.79181043]
["bitfinex","SOLUSD",1748028577360,5.57475749,179.38,179.37,0.14216157]
["bitfinex","SOLUSD",1748028577570,5.57475749,179.38,179.37,33.58216157]
["bitfinex","SOLUSD",1748028577879,5.57475749,179.38,179.37,33.44]
["bitfinex","SOLUSD",1748028578957,12.70832032,179.42,179.37,33.44]
["bitfinex","SOLUSD",1748028581480,47.36959428,179.44,179.37,33.44]
["bitfinex","SOLUSD",1748028581664,12.70832032,179.42,179.37,33.44]
["bitfinex","SOLUSD",1748028582988,19.5083886,179.41,179.37,33.44]
["bitfinex","SOLUSD",1748028583493,19.5083886,179.41,179.37,69.6]
["bitfinex","SOLUSD",1748028584292,12.70832032,179.39,179.37,36.16]
["bitfinex","SOLUSD",1748028584490,12.70832032,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028584876,12.70832032,179.4,179.38,33.42]
["bitfinex","SOLUSD",1748028585269,5.57444673,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028585471,5.57444673,179.39,179.37,36.16]
["bitfinex","SOLUSD",1748028585672,5.57444673,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028586568,18.28276705,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028588993,5.57444673,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028589299,18.28276705,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028590187,5.57444673,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028591287,5.57444673,179.39,179.37,69.58]
["bitfinex","SOLUSD",1748028594235,13.93456329,179.41,179.37,69.58]
["bitfinex","SOLUSD",1748028594496,5.57351465,179.42,179.37,69.58]
["bitfinex","SOLUSD",1748028594497,5.57351465,179.42,179.38,0.14216157]
["bitfinex","SOLUSD",1748028594802,5.57351465,179.42,179.37,69.58]
["bitfinex","SOLUSD",1748028595800,13.93378664,179.42,179.37,69.58]
["bitfinex","SOLUSD",1748028599305,19.50730129,179.42,179.37,69.58]
["bitfinex","SOLUSD",1748028600696,12.70832032,179.41,179.37,69.58]
["bitfinex","SOLUSD",1748028600901,19.50730129,179.42,179.38,33.42]
["bitfinex","SOLUSD",1748028601206,20.55962032,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028601384,5.57475749,179.38,179.37,36.16]
["bitfinex","SOLUSD",1748028601588,18.28307781,179.38,179.37,36.16]
["bitfinex","SOLUSD",1748028601984,5.57475749,179.38,179.37,36.16]
["bitfinex","SOLUSD",1748028603422,5.574136,179.4,179.37,36.16]
["bitfinex","SOLUSD",1748028603720,5.574136,179.4,179.38,33.42]
["bitfinex","SOLUSD",1748028605413,12.70832032,179.4,179.37,36.16]
["bitfinex","SOLUSD",1748028605706,12.70832032,179.38,179.37,69.58]
["bitfinex","SOLUSD",1748028605906,7.8374,179.37,179.26,173.8]
["bitfinex","SOLUSD",1748028606212,12.70832032,179.31,179.28,36.12]
["bitfinex","SOLUSD",1748028606709,12.70832032,179.32,179.28,36.12]
["bitfinex","SOLUSD",1748028606886,12.70832032,179.31,179.28,36.12]
["bitfinex","SOLUSD",1748028607207,12.70832032,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748028607400,18.28556516,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748028607594,18.28556516,179.3,179.28,36.12]
["bitfinex","SOLUSD",1748028607797,5.57724484,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748028609408,12.70832032,179.35,179.29,33.42]
["bitfinex","SOLUSD",1748028609713,19.51491496,179.35,179.29,33.42]
["bitfinex","SOLUSD",1748028609887,32.22323528,179.35,179.29,33.42]
["bitfinex","SOLUSD",1748028611286,5.57568999,179.35,179.3,18.79181043]
["bitfinex","SOLUSD",1748028611614,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1748028611922,5.574136,179.4,179.38,69.54]
["bitfinex","SOLUSD",1748028613509,19.50445098,179.45,179.39,0.14216157]
["bitfinex","SOLUSD",1748028614012,19.50445098,179.45,179.39,18.79181043]
["bitfinex","SOLUSD",1748028615226,19.50445098,179.45,179.39,18.79181043]
["bitfinex","SOLUSD",1748028615591,13.93186809,179.45,179.39,18.79181043]
["bitfinex","SOLUSD",1748028615923,13.93186809,179.45,179.39,0.14216157]
["bitfinex","SOLUSD",1748028618710,13.93186809,179.45,179.39,18.79181043]
["bitfinex","SOLUSD",1748028619390,5.57227237,179.46,179.4,26.0]
["bitfinex","SOLUSD",1748028619597,5.57227237,179.46,179.43,0.14216157]
["bitfinex","SOLUSD",1748028619817,19.50044007,179.49,179.44,69.54]
["bitfinex","SOLUSD",1748028620804,32.20876039,179.49,179.44,69.54]
["bitfinex","SOLUSD",1748028621211,19.50044007,179.49,179.44,69.54]
["bitfinex","SOLUSD",1748028623216,19.50044007,179.49,179.45,0.14216157]
["bitfinex","SOLUSD",1748028623406,5.57134102,179.49,179.45,0.14216157]
["bitfinex","SOLUSD",1748028624001,13.92835255,179.49,179.45,0.14216157]
["bitfinex","SOLUSD",1748028626041,32.20801389,179.49,179.44,69.54]
["bitfinex","SOLUSD",1748028627007,19.49969357,179.49,179.44,69.54]
["bitfinex","SOLUSD",1748028627206,32.20801389,179.49,179.44,69.54]
["bitfinex","SOLUSD",1748028629128,32.20801389,179.49,179.44,26.0]
["bitfinex","SOLUSD",1748028629336,32.20801389,179.49,179.45,69.5]
["bitfinex","SOLUSD",1748028632615,5.57227237,179.46,179.45,36.1]
["bitfinex","SOLUSD",1748028632815,5.57227237,179.46,179.45,69.5]
["bitfinex","SOLUSD",1748028633635,18.28059269,179.46,179.45,36.1]
["bitfinex","SOLUSD",1748028633839,60.07263548,179.46,179.38,173.72]
["bitfinex","SOLUSD",1748028634047,135.9,179.45,179.41,33.4]
["bitfinex","SOLUSD",1748028634213,135.9,179.45,179.39,69.5]
["bitfinex","SOLUSD",1748028634636,19.50621411,179.43,179.39,69.5]
["bitfinex","SOLUSD",1748028635214,12.70832032,179.4,179.39,36.1]
["bitfinex","SOLUSD",1748028635417,20.70882032,179.4,179.3,8.69915502]
["bitfinex","SOLUSD",1748028635616,12.70832032,179.34,179.32,36.06]
["bitfinex","SOLUSD",1748028635823,12.70832032,179.34,179.3,8.69915502]
["bitfinex","SOLUSD",1748028635824,12.70832032,179.33,179.3,8.69915502]
["bitfinex","SOLUSD",1748028636036,12.70832032,179.31,179.3,42.09915502]
["bitfinex","SOLUSD",1748028636331,12.70832032,179.32,179.3,42.09915502]
["bitfinex","SOLUSD",1748028636541,12.70832032,179.33,179.3,42.09915502]
["bitfinex","SOLUSD",1748028636717,26.0,179.38,179.3,42.09915502]
["bitfinex","SOLUSD",1748028636718,12.70832032,179.31,179.3,42.09915502]
["bitfinex","SOLUSD",1748028637038,12.70832032,179.31,179.3,33.4]
["bitfinex","SOLUSD",1748028638751,18.28525412,179.31,179.28,36.06]
["bitfinex","SOLUSD",1748028638919,18.28525412,179.31,179.29,33.42]
["bitfinex","SOLUSD",1748028640659,18.28556516,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748028643032,18.28556516,179.3,179.28,36.06]
["bitfinex","SOLUSD",1748028643233,12.70832032,179.29,179.28,69.48]
["bitfinex","SOLUSD",1748028643731,18.28556516,179.3,179.28,69.48]
["bitfinex","SOLUSD",1748028643935,5.57724484,179.3,179.28,69.48]
["bitfinex","SOLUSD",1748028644460,5.57600089,179.34,179.28,69.48]
["bitfinex","SOLUSD",1748028644756,18.28432121,179.34,179.28,69.48]
["bitfinex","SOLUSD",1748028646021,19.51600312,179.34,179.29,0.14216157]
["bitfinex","SOLUSD",1748028646219,32.22432344,179.34,179.29,0.14216157]
["bitfinex","SOLUSD",1748028646444,19.51600312,179.34,179.29,0.14216157]
["bitfinex","SOLUSD",1748028648453,19.51600312,179.34,179.28,69.48]
["bitfinex","SOLUSD",1748028648660,12.70832032,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748028649021,18.28556516,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748028649633,5.57724484,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748028650571,18.28556516,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748028654424,18.28556516,179.3,179.27,209.78]
["bitfinex","SOLUSD",1748028654425,18.28556516,179.3,179.28,33.44]
["bitfinex","SOLUSD",1748028654645,12.70832032,179.29,179.28,33.44]
["bitfinex","SOLUSD",1748028656129,18.28587623,179.29,179.28,33.44]
["bitfinex","SOLUSD",1748028656543,18.28587623,179.29,179.27,69.52]
["bitfinex","SOLUSD",1748028656751,12.70832032,179.28,179.27,69.52]
["bitfinex","SOLUSD",1748028657339,18.28587623,179.29,179.27,69.52]
["bitfinex","SOLUSD",1748028658343,12.70832032,179.28,179.27,36.08]
["bitfinex","SOLUSD",1748028660066,5.57755591,179.29,179.27,36.08]
["bitfinex","SOLUSD",1748028660249,5.57724484,179.3,179.28,33.44]
["bitfinex","SOLUSD",1748028662260,5.57631182,179.33,179.28,33.44]
["bitfinex","SOLUSD",1748028662855,19.51709138,179.33,179.28,33.44]
["bitfinex","SOLUSD",1748028663351,5.57631182,179.33,179.29,0.14216157]
["bitfinex","SOLUSD",1748028663556,5.57631182,179.33,179.29,18.79181043]
["bitfinex","SOLUSD",1748028664661,5.57568999,179.35,179.29,18.79181043]
["bitfinex","SOLUSD",1748028665452,19.51491496,179.35,179.29,18.79181043]
["bitfinex","SOLUSD",1748028668654,19.51491496,179.35,179.29,0.14216157]
["bitfinex","SOLUSD",1748028669045,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1748028669365,18.28401031,179.35,179.32,33.44]
["bitfinex","SOLUSD",1748028669669,12.70832032,179.33,179.32,33.44]
["bitfinex","SOLUSD",1748028670045,12.70832032,179.33,179.27,36.08]
["bitfinex","SOLUSD",1748028670252,8.1815,179.34,179.28,33.44]
["bitfinex","SOLUSD",1748028670253,12.70832032,179.31,179.28,33.44]
["bitfinex","SOLUSD",1748028670461,12.70832032,179.3,179.28,33.44]
["bitfinex","SOLUSD",1748028670775,12.70832032,179.31,179.28,33.44]
["bitfinex","SOLUSD",1748028670941,5.57724484,179.3,179.28,33.44]
["bitfinex","SOLUSD",1748028671459,12.70832032,179.29,179.28,33.44]
["bitfinex","SOLUSD",1748028671665,18.28556516,179.3,179.28,33.44]
["bitfinex","SOLUSD",1748028672447,12.70832032,179.29,179.28,33.44]
["bitfinex","SOLUSD",1748028672969,18.28587623,179.29,179.28,33.44]
["bitfinex","SOLUSD",1748028673168,18.28587623,179.29,179.27,36.08]
["bitfinex","SOLUSD",1748028673356,12.70832032,179.28,179.27,36.08]
["bitfinex","SOLUSD",1748028673757,18.28587623,179.29,179.27,36.08]
["bitfinex","SOLUSD",1748028674574,5.57755591,179.29,179.27,36.08]
["bitfinex","SOLUSD",1748028676273,18.28587623,179.29,179.27,36.08]
["bitfinex","SOLUSD",1748028676475,12.70832032,179.28,179.27,36.08]
["bitfinex","SOLUSD",1748028677771,12.70832032,179.29,179.27,36.08]
["bitfinex","SOLUSD",1748028678367,12.70832032,179.28,179.27,36.08]
["bitfinex","SOLUSD",1748028679048,12.70832032,179.28,179.22,209.92]
["bitfinex","SOLUSD",1748028679252,12.70832032,179.28,179.23,33.44]
["bitfinex","SOLUSD",1748028679475,12.70832032,179.25,179.23,33.44]
["bitfinex","SOLUSD",1748028679864,5.5791118,179.24,179.23,33.44]
["bitfinex","SOLUSD",1748028680073,5.5791118,179.24,179.22,209.92]
["bitfinex","SOLUSD",1748028680271,18.28743212,179.24,179.22,243.36]
["bitfinex","SOLUSD",1748028680875,32.23521163,179.24,179.18,59.58216157]
["bitfinex","SOLUSD",1748028681082,32.23521163,179.24,179.18,26.0]
["bitfinex","SOLUSD",1748028681083,12.70832032,179.22,179.18,26.0]
["bitfinex","SOLUSD",1748028681254,12.70832032,179.2,179.19,33.44]
["bitfinex","SOLUSD",1748028681580,12.70832032,179.2,179.18,33.44]
["bitfinex","SOLUSD",1748028681779,47.42245033,179.24,179.18,33.44]
["bitfinex","SOLUSD",1748028681780,18.28898888,179.19,179.18,33.44]
["bitfinex","SOLUSD",1748028682474,5.58066856,179.19,179.18,33.44]
["bitfinex","SOLUSD",1748028685071,5.58004575,179.21,179.18,33.44]
["bitfinex","SOLUSD",1748028685785,5.57880055,179.25,179.19,0.14216157]
["bitfinex","SOLUSD",1748028686158,5.57880055,179.25,179.19,44.79181043]
["bitfinex","SOLUSD",1748028686374,13.94515901,179.28,179.19,44.79181043]
["bitfinex","SOLUSD",1748028686375,5.57817816,179.27,179.19,44.79181043]
["bitfinex","SOLUSD",1748028686584,5.57817816,179.27,179.19,50.37221136]
["bitfinex","SOLUSD",1748028686782,32.23194389,179.27,179.19,44.79181043]
["bitfinex","SOLUSD",1748028687369,5.57817816,179.27,179.19,44.79181043]
["bitfinex","SOLUSD",1748028688471,5.57786702,179.28,179.19,44.79181043]
["bitfinex","SOLUSD",1748028688670,5.57786702,179.28,179.19,50.37239984]
["bitfinex","SOLUSD",1748028688982,5.57568999,179.35,179.19,50.37239984]
["bitfinex","SOLUSD",1748028689187,19.51491496,179.35,179.25,18.79181043]
["bitfinex","SOLUSD",1748028689373,5.57568999,179.35,179.29,26.14216157]
["bitfinex","SOLUSD",1748028689573,5.57568999,179.35,179.31,0.14216157]
["bitfinex","SOLUSD",1748028689777,5.57568999,179.35,179.32,36.08]
["bitfinex","SOLUSD",1748028690483,12.70832032,179.38,179.32,36.08]
["bitfinex","SOLUSD",1748028690686,26.64555601,179.38,179.32,36.08]
["bitfinex","SOLUSD",1748028690893,5.57444673,179.39,179.33,18.79181043]
["bitfinex","SOLUSD",1748028691389,5.57444673,179.39,179.34,26.0]
["bitfinex","SOLUSD",1748028691566,34.53272654,179.44,179.37,18.79181043]
["bitfinex","SOLUSD",1748028691567,5.57320403,179.43,179.37,18.79181043]
["bitfinex","SOLUSD",1748028691770,5.57320403,179.43,179.39,0.14216157]
["bitfinex","SOLUSD",1748028691983,5.57320403,179.43,179.4,33.44]
["bitfinex","SOLUSD",1748028692472,25.88485523,179.43,179.4,33.44]
["bitfinex","SOLUSD",1748028692680,5.57320403,179.43,179.4,33.44]
["bitfinex","SOLUSD",1748028693182,25.88485523,179.43,179.4,33.44]
["bitfinex","SOLUSD",1748028693687,20.3116512,179.41,179.4,33.44]
["bitfinex","SOLUSD",1748028694770,13.93192405,179.45,179.4,33.44]
["bitfinex","SOLUSD",1748028694985,20.3116512,179.43,179.4,33.44]
["bitfinex","SOLUSD",1748028696797,5.57351465,179.42,179.4,33.44]
["bitfinex","SOLUSD",1748028696984,25.88516585,179.42,179.4,33.44]
["bitfinex","SOLUSD",1748028698999,20.3116512,179.43,179.4,33.44]
["bitfinex","SOLUSD",1748028699198,20.3116512,179.43,179.35,0.14216157]
["bitfinex","SOLUSD",1748028699384,20.3116512,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1748028700993,19.5083886,179.41,179.35,0.14216157]
["bitfinex","SOLUSD",1748028703600,20.3116512,179.39,179.34,26.0]
["bitfinex","SOLUSD",1748028703795,19.5083886,179.41,179.35,0.14216157]
["bitfinex","SOLUSD",1748028703998,13.93456329,179.41,179.35,18.79181043]
["bitfinex","SOLUSD",1748028705811,5.57351465,179.42,179.35,18.79181043]
["bitfinex","SOLUSD",1748028706407,19.50730129,179.42,179.35,18.79181043]
["bitfinex","SOLUSD",1748028709608,19.50730129,179.42,179.39,0.14216157]
["bitfinex","SOLUSD",1748028709789,19.50730129,179.42,179.4,69.46]
["bitfinex","SOLUSD",1748028710289,19.50404012,179.45,179.4,69.46]
["bitfinex","SOLUSD",1748028711619,20.3116512,179.44,179.4,69.46]
["bitfinex","SOLUSD",1748028711789,12.69634774,179.44,179.4,69.46]
["bitfinex","SOLUSD",1748028712407,19.50404012,179.45,179.4,69.46]
["bitfinex","SOLUSD",1748028712609,32.20038786,179.45,179.4,69.46]
["bitfinex","SOLUSD",1748028712909,19.50404012,179.45,179.41,0.14216157]
["bitfinex","SOLUSD",1748028713519,13.93145723,179.45,179.41,0.14216157]
["bitfinex","SOLUSD",1748028715027,5.57196188,179.47,179.41,44.79181043]
["bitfinex","SOLUSD",1748028715714,19.49797757,179.51,179.41,44.79181043]
["bitfinex","SOLUSD",1748028715901,19.49797757,179.51,179.41,50.36556639]
["bitfinex","SOLUSD",1748028716516,19.49797757,179.51,179.41,44.79181043]
["bitfinex","SOLUSD",1748028717297,19.49797757,179.51,179.41,50.36558782]
["bitfinex","SOLUSD",1748028717503,19.49797757,179.51,179.41,44.79181043]
["bitfinex","SOLUSD",1748028721627,12.69634774,179.49,179.41,44.79181043]
["bitfinex","SOLUSD",1748028721809,12.69634774,179.48,179.42,33.4]
["bitfinex","SOLUSD",1748028722127,19.50186659,179.47,179.43,0.14216157]
["bitfinex","SOLUSD",1748028722307,19.50186659,179.47,179.42,33.4]
["bitfinex","SOLUSD",1748028722513,32.19821433,179.47,179.42,33.4]
["bitfinex","SOLUSD",1748028722714,32.19821433,179.47,179.42,36.02]
["bitfinex","SOLUSD",1748028722715,12.69634774,179.43,179.42,36.02]
["bitfinex","SOLUSD",1748028722913,12.69634774,179.43,179.42,69.42]
["bitfinex","SOLUSD",1748028723233,12.69634774,179.46,179.42,69.42]
["bitfinex","SOLUSD",1748028724228,5.57258289,179.45,179.42,69.42]
["bitfinex","SOLUSD",1748028726727,26.62625245,179.47,179.42,69.42]
["bitfinex","SOLUSD",1748028726728,19.5029533,179.46,179.42,69.42]
["bitfinex","SOLUSD",1748028729349,32.19930104,179.46,179.42,69.42]
["bitfinex","SOLUSD",1748028729528,12.69634774,179.45,179.42,69.42]
["bitfinex","SOLUSD",1748028729728,12.69634774,179.44,179.42,69.42]
["bitfinex","SOLUSD",1748028730034,7.7314,179.44,179.42,69.42]
["bitfinex","SOLUSD",1748028730623,20.42774774,179.44,179.42,69.42]
["bitfinex","SOLUSD",1748028731345,5.57320403,179.43,179.42,69.42]
["bitfinex","SOLUSD",1748028732605,26.0,179.4,179.31,173.78]
["bitfinex","SOLUSD",1748028732929,12.69634774,179.38,179.32,69.56216157]
["bitfinex","SOLUSD",1748028733106,12.69634774,179.39,179.32,69.56216157]
["bitfinex","SOLUSD",1748028733311,19.51165123,179.38,179.32,69.56216157]
["bitfinex","SOLUSD",1748028733622,12.69634774,179.36,179.32,36.02]
["bitfinex","SOLUSD",1748028733819,7.6315,179.37,179.33,33.42]
["bitfinex","SOLUSD",1748028734729,5.57475749,179.38,179.34,0.14216157]
["bitfinex","SOLUSD",1748028734931,5.57475749,179.38,179.34,18.79181043]
["bitfinex","SOLUSD",1748028735434,19.50947602,179.4,179.34,18.79181043]
["bitfinex","SOLUSD",1748028735941,19.50947602,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1748028741408,12.69634774,179.39,179.33,33.42]
["bitfinex","SOLUSD",1748028741609,12.69634774,179.38,179.33,33.42]
["bitfinex","SOLUSD",1748028741909,5.57475749,179.38,179.33,33.42]
["bitfinex","SOLUSD",1748028742117,5.57475749,179.38,179.34,0.14216157]
["bitfinex","SOLUSD",1748028742506,5.57475749,179.38,179.35,33.42]
["bitfinex","SOLUSD",1748028743735,5.57475749,179.38,179.36,36.02]
["bitfinex","SOLUSD",1748028744113,5.57444673,179.39,179.36,36.02]
["bitfinex","SOLUSD",1748028746533,19.50947602,179.4,179.36,36.02]
["bitfinex","SOLUSD",1748028746952,5.574136,179.4,179.37,0.14216157]
["bitfinex","SOLUSD",1748028747156,5.574136,179.4,179.37,26.14216157]
["bitfinex","SOLUSD",1748028747455,13.93358816,179.43,179.38,18.64964886]
["bitfinex","SOLUSD",1748028747619,5.57351465,179.42,179.4,0.14216157]
["bitfinex","SOLUSD",1748028748008,5.57258289,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1748028748236,5.57258289,179.45,179.4,44.79181043]
["bitfinex","SOLUSD",1748028748440,12.69634774,179.43,179.36,26.0]
["bitfinex","SOLUSD",1748028748625,12.69634774,179.43,179.3,5.57697437]
["bitfinex","SOLUSD",1748028748626,12.69634774,179.4,179.37,69.44]
["bitfinex","SOLUSD",1748028748830,12.69634774,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028749032,12.69634774,179.4,179.38,33.42]
["bitfinex","SOLUSD",1748028750342,12.69634774,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028750540,18.27079447,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028750840,5.57444673,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028751139,5.57444673,179.39,179.37,36.02]
["bitfinex","SOLUSD",1748028751440,5.57444673,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748028752111,18.27079447,179.39,179.37,36.02]
["bitfinex","SOLUSD",1748028752313,12.69634774,179.38,179.37,36.02]
["bitfinex","SOLUSD",1748028752517,12.69634774,179.38,179.37,69.44]
["bitfinex","SOLUSD",1748028754646,18.27110523,179.38,179.37,69.44]
["bitfinex","SOLUSD",1748028756625,18.27110523,179.38,179.37,36.02]
["bitfinex","SOLUSD",1748028757436,6.0003,179.37,179.25,8.69915502]
["bitfinex","SOLUSD",1748028757746,12.69634774,179.33,179.27,0.14216157]
["bitfinex","SOLUSD",1748028757917,12.69634774,179.33,179.27,18.79181043]
["bitfinex","SOLUSD",1748028758428,12.69634774,179.33,179.27,0.14216157]
["bitfinex","SOLUSD",1748028758643,19.51817978,179.32,179.27,26.14216157]
["bitfinex","SOLUSD",1748028758948,32.21452752,179.32,179.27,26.14216157]
["bitfinex","SOLUSD",1748028760531,19.51817978,179.32,179.27,26.14216157]
["bitfinex","SOLUSD",1748028762845,5.57662279,179.32,179.27,26.14216157]
["bitfinex","SOLUSD",1748028763736,5.57631182,179.33,179.27,26.14216157]
["bitfinex","SOLUSD",1748028765454,12.69634774,179.34,179.27,26.14216157]
["bitfinex","SOLUSD",1748028765763,19.51539009,179.35,179.27,26.14216157]
["bitfinex","SOLUSD",1748028765764,19.51539009,179.35,179.29,0.14216157]
["bitfinex","SOLUSD",1748028765945,19.51539009,179.35,179.31,0.14216157]
["bitfinex","SOLUSD",1748028766121,5.57568999,179.35,179.32,36.02]
["bitfinex","SOLUSD",1748028766325,5.57568999,179.35,179.33,0.14216157]
["bitfinex","SOLUSD",1748028766547,5.57568999,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028767254,5.57537912,179.36,179.34,33.42]
["bitfinex","SOLUSD",1748028769425,18.27172686,179.36,179.34,33.42]
["bitfinex","SOLUSD",1748028769751,12.69634774,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028771655,18.27203773,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028772358,13.12301083,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748028773468,1.543,179.34,179.27,36.04]
["bitfinex","SOLUSD",1748028773641,12.69634774,179.3,179.28,33.42]
["bitfinex","SOLUSD",1748028773962,5.57755591,179.29,179.28,33.42]
["bitfinex","SOLUSD",1748028774136,18.27390365,179.29,179.27,36.04]
["bitfinex","SOLUSD",1748028774334,12.69634774,179.28,179.27,69.46]
["bitfinex","SOLUSD",1748028775857,18.27390365,179.29,179.27,69.46]
["bitfinex","SOLUSD",1748028778153,12.69634774,179.28,179.27,69.46]
["bitfinex","SOLUSD",1748028779762,18.27390365,179.29,179.27,69.46]
["bitfinex","SOLUSD",1748028780137,18.27390365,179.29,179.27,36.04]
["bitfinex","SOLUSD",1748028780635,12.69634774,179.28,179.27,36.04]
["bitfinex","SOLUSD",1748028781832,12.69634774,179.28,179.21,36.04]
["bitfinex","SOLUSD",1748028782032,12.69634774,179.23,179.21,36.04]
["bitfinex","SOLUSD",1748028782250,18.27608214,179.22,179.21,36.04]
["bitfinex","SOLUSD",1748028783050,5.5791118,179.24,179.21,36.04]
["bitfinex","SOLUSD",1748028783245,5.5787118,179.26,179.22,18.79181043]
["bitfinex","SOLUSD",1748028783572,5.5787118,179.26,179.21,36.04]
["bitfinex","SOLUSD",1748028784167,5.5787118,179.26,179.22,0.14216157]
["bitfinex","SOLUSD",1748028784546,5.57755591,179.29,179.22,18.79181043]
["bitfinex","SOLUSD",1748028785737,5.57724484,179.3,179.24,18.79181043]
["bitfinex","SOLUSD",1748028785937,5.57724484,179.3,179.26,0.14216157]
["bitfinex","SOLUSD",1748028786134,5.57724484,179.3,179.27,36.04]
["bitfinex","SOLUSD",1748028786367,5.57698064,179.31,179.27,36.04]
["bitfinex","SOLUSD",1748028787368,154.74844774,179.34,179.27,36.04]
["bitfinex","SOLUSD",1748028787369,5.57631182,179.33,179.27,36.04]
["bitfinex","SOLUSD",1748028787573,5.57631182,179.33,179.28,0.14216157]
["bitfinex","SOLUSD",1748028787872,5.57631182,179.33,179.29,33.44]
["bitfinex","SOLUSD",1748028788546,32.21343912,179.33,179.29,33.44]
["bitfinex","SOLUSD",1748028788754,12.69634774,179.32,179.29,33.44]
["bitfinex","SOLUSD",1748028789671,5.5769338,179.31,179.29,33.44]
["bitfinex","SOLUSD",1748028791564,5.57662279,179.32,179.29,33.44]
["bitfinex","SOLUSD",1748028793551,5.57631182,179.33,179.29,33.44]
["bitfinex","SOLUSD",1748028794571,5.57631182,179.33,179.3,0.14216157]
["bitfinex","SOLUSD",1748028794947,284.5572803,179.69,179.3,18.79181043]
["bitfinex","SOLUSD",1748028794948,21.65763277,179.39,179.3,18.79181043]
["bitfinex","SOLUSD",1748028795149,18.27110523,179.38,179.3,18.79181043]
["bitfinex","SOLUSD",1748028795470,12.69634774,179.37,179.3,18.79181043]
["bitfinex","SOLUSD",1748028795676,12.69634774,179.36,179.3,18.79181043]
["bitfinex","SOLUSD",1748028796373,5.57568999,179.35,179.3,0.14216157]
["bitfinex","SOLUSD",1748028797569,19.51491496,179.35,179.3,0.14216157]
["bitfinex","SOLUSD",1748028798175,32.2112627,179.35,179.3,0.14216157]
["bitfinex","SOLUSD",1748028798370,19.51491496,179.35,179.3,0.14216157]
["bitfinex","SOLUSD",1748028799756,12.69634774,179.35,179.3,0.14216157]
["bitfinex","SOLUSD",1748028800159,47.38611405,179.38,179.3,0.14216157]
["bitfinex","SOLUSD",1748028800375,12.69634774,179.35,179.3,0.14216157]
["bitfinex","SOLUSD",1748028800655,12.69634774,179.34,179.31,69.46]
["bitfinex","SOLUSD",1748028801689,5.57631182,179.33,179.31,69.46]
["bitfinex","SOLUSD",1748028803378,27.87446282,179.38,179.32,18.79181043]
["bitfinex","SOLUSD",1748028803379,19.51193685,179.38,179.32,18.79181043]
["bitfinex","SOLUSD",1748028803562,5.57475749,179.38,179.32,18.79181043]
["bitfinex","SOLUSD",1748028803767,5.57444673,179.39,179.32,18.79181043]
["bitfinex","SOLUSD",1748028804462,5.57444673,179.39,179.32,24.36839795]
["bitfinex","SOLUSD",1748028804662,5.57444673,179.39,179.32,18.79181043]
["bitfinex","SOLUSD",1748028804867,19.51056357,179.39,179.32,18.79181043]
["bitfinex","SOLUSD",1748028805160,32.20691131,179.39,179.32,0.14216157]
["bitfinex","SOLUSD",1748028805365,12.69634774,179.38,179.32,0.14216157]
["bitfinex","SOLUSD",1748028806068,12.69634774,179.39,179.32,0.14216157]
["bitfinex","SOLUSD",1748028807862,12.69634774,179.38,179.32,0.14216157]
["bitfinex","SOLUSD",1748028808065,47.37487458,179.42,179.32,0.14216157]
["bitfinex","SOLUSD",1748028808066,5.57506829,179.37,179.32,0.14216157]
["bitfinex","SOLUSD",1748028808277,5.57506829,179.37,179.32,18.79181043]
["bitfinex","SOLUSD",1748028809687,5.57475749,179.38,179.32,18.79181043]
["bitfinex","SOLUSD",1748028809983,19.51165123,179.38,179.33,33.42]
["bitfinex","SOLUSD",1748028810187,5.57475749,179.38,179.34,0.14216157]
["bitfinex","SOLUSD",1748028810573,5.57475749,179.38,179.34,18.79181043]
["bitfinex","SOLUSD",1748028810769,5.57351465,179.42,179.34,18.79181043]
["bitfinex","SOLUSD",1748028810973,5.57351465,179.42,179.38,18.79181043]
["bitfinex","SOLUSD",1748028811275,5.57227237,179.46,179.4,0.14216157]
["bitfinex","SOLUSD",1748028811658,19.5029533,179.46,179.4,0.14216157]
["bitfinex","SOLUSD",1748028811960,32.19930104,179.46,179.4,0.14216157]
["bitfinex","SOLUSD",1748028812761,12.69634774,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1748028813676,12.69634774,179.44,179.39,69.44]
["bitfinex","SOLUSD",1748028813864,19.50621411,179.43,179.39,69.44]
["bitfinex","SOLUSD",1748028814482,19.50621411,179.43,179.4,0.14216157]
["bitfinex","SOLUSD",1748028815298,19.50621411,179.43,179.39,69.44]
["bitfinex","SOLUSD",1748028815790,19.5029533,179.46,179.4,0.14216157]
["bitfinex","SOLUSD",1748028815990,32.19930104,179.46,179.4,0.14216157]
["bitfinex","SOLUSD",1748028816192,12.69634774,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1748028817368,32.19930104,179.46,179.4,0.14216157]
["bitfinex","SOLUSD",1748028818980,12.69634774,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1748028819990,19.50512705,179.44,179.4,0.14216157]
["bitfinex","SOLUSD",1748028820574,32.20147479,179.44,179.39,69.44]
["bitfinex","SOLUSD",1748028821399,19.50512705,179.44,179.39,69.44]
["bitfinex","SOLUSD",1748028823680,19.50512705,179.44,179.4,0.14216157]
["bitfinex","SOLUSD",1748028824704,13.93223361,179.44,179.4,0.14216157]
["bitfinex","SOLUSD",1748028825386,5.57258289,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1748028826193,5.57258289,179.45,179.4,18.79181043]
["bitfinex","SOLUSD",1748028826369,5.57134102,179.49,179.4,44.79181043]
["bitfinex","SOLUSD",1748028826570,19.49969357,179.49,179.4,50.36588456]
["bitfinex","SOLUSD",1748028826773,13.92835255,179.49,179.4,50.36588456]
["bitfinex","SOLUSD",1748028826972,13.92835255,179.49,179.4,44.79181043]
["bitfinex","SOLUSD",1748028827387,13.92835255,179.49,179.44,0.14216157]
["bitfinex","SOLUSD",1748028827589,13.92835255,179.49,179.45,69.42]
["bitfinex","SOLUSD",1748028828778,19.49969357,179.49,179.45,69.42]
["bitfinex","SOLUSD",1748028831396,13.92835255,179.49,179.45,69.42]
["bitfinex","SOLUSD",1748028831599,13.92835255,179.49,179.46,0.14216157]
["bitfinex","SOLUSD",1748028834822,19.49969357,179.49,179.46,0.14216157]
["bitfinex","SOLUSD",1748028836700,1.5938,179.55,179.48,18.79181043]
["bitfinex","SOLUSD",1748028836903,5.56978946,179.54,179.5,0.14216157]
["bitfinex","SOLUSD",1748028837102,5.56978946,179.54,179.52,0.14216157]
["bitfinex","SOLUSD",1748028837313,5.56978946,179.54,179.53,33.4]
["bitfinex","SOLUSD",1748028838113,19.49152081,179.57,179.53,33.4]
["bitfinex","SOLUSD",1748028841024,12.69634774,179.56,179.53,33.4]
["bitfinex","SOLUSD",1748028841325,19.49152081,179.57,179.53,33.4]
["bitfinex","SOLUSD",1748028841528,12.69634774,179.56,179.53,33.4]
["bitfinex","SOLUSD",1748028841826,19.49152081,179.57,179.53,33.4]
["bitfinex","SOLUSD",1748028842328,13.92266187,179.57,179.53,33.4]
["bitfinex","SOLUSD",1748028842697,13.92266187,179.57,179.54,0.14216157]
["bitfinex","SOLUSD",1748028843331,5.56854883,179.58,179.54,0.14216157]
["bitfinex","SOLUSD",1748028844399,34.61367263,179.6,179.54,0.14216157]
["bitfinex","SOLUSD",1748028844400,5.56823876,179.59,179.54,18.79181043]
["bitfinex","SOLUSD",1748028844920,5.56823876,179.59,179.54,44.79181043]
["bitfinex","SOLUSD",1748028845226,5.56730876,179.62,179.61,26.14216157]
["bitfinex","SOLUSD",1748028845393,5.56730876,179.62,179.61,95.52216157]
["bitfinex","SOLUSD",1748028845811,13.91565885,179.66,179.61,95.52216157]
["bitfinex","SOLUSD",1748028846219,13.91565885,179.66,179.62,0.14216157]
["bitfinex","SOLUSD",1748028846807,13.91565885,179.66,179.61,95.38]
["bitfinex","SOLUSD",1748028847125,13.91565885,179.66,179.61,69.38]
["bitfinex","SOLUSD",1748028847327,12.69634774,179.65,179.61,69.38]
["bitfinex","SOLUSD",1748028848357,32.17807583,179.66,179.61,69.38]
["bitfinex","SOLUSD",1748028848641,19.48172809,179.66,179.61,69.38]
["bitfinex","SOLUSD",1748028849431,5.56606924,179.66,179.62,0.14216157]
["bitfinex","SOLUSD",1748028849719,5.56606924,179.66,179.62,18.79181043]
["bitfinex","SOLUSD",1748028849929,5.56606924,179.66,179.62,44.79181043]
["bitfinex","SOLUSD",1748028850145,5.56575693,179.68,179.62,44.79181043]
["bitfinex","SOLUSD",1748028850344,19.47938115,179.68,179.62,44.79181043]
["bitfinex","SOLUSD",1748028852438,5.56575693,179.68,179.62,44.79181043]
["bitfinex","SOLUSD",1748028853955,5.56513996,179.69,179.62,44.79181043]
["bitfinex","SOLUSD",1748028855632,5.56513996,179.69,179.65,26.0]
["bitfinex","SOLUSD",1748028855852,5.56513996,179.69,179.66,33.38]
["bitfinex","SOLUSD",1748028856060,5.56483027,179.7,179.67,35.96]
["bitfinex","SOLUSD",1748028859848,18.26117801,179.7,179.67,35.96]
["bitfinex","SOLUSD",1748028860855,5.56483027,179.7,179.67,35.96]
["bitfinex","SOLUSD",1748028866067,12.69634774,179.68,179.67,35.96]
["bitfinex","SOLUSD",1748028866243,26.0,179.65,179.6,173.5]
["bitfinex","SOLUSD",1748028866437,12.69634774,179.61,179.6,209.44]
["bitfinex","SOLUSD",1748028866646,12.69634774,179.61,179.6,242.8]
["bitfinex","SOLUSD",1748028867865,18.26396646,179.61,179.6,242.8]
["bitfinex","SOLUSD",1748028868065,5.56761872,179.61,179.6,242.8]
["bitfinex","SOLUSD",1748028868665,18.26396646,179.61,179.6,242.8]
["bitfinex","SOLUSD",1748028871167,18.26396646,179.61,179.6,35.94]
["bitfinex","SOLUSD",1748028873050,5.56761872,179.61,179.6,35.94]
["bitfinex","SOLUSD",1748028874246,13.91742854,179.64,179.6,35.94]
["bitfinex","SOLUSD",1748028874445,26.61377628,179.64,179.6,35.94]
["bitfinex","SOLUSD",1748028876571,32.18046521,179.64,179.6,35.94]
["bitfinex","SOLUSD",1748028876952,5.56668893,179.64,179.6,35.94]
["bitfinex","SOLUSD",1748028877472,5.56643208,179.65,179.61,18.79181043]
["bitfinex","SOLUSD",1748028877972,5.56643208,179.65,179.6,35.94]
["bitfinex","SOLUSD",1748028878843,5.56643208,179.65,179.62,0.14216157]
["bitfinex","SOLUSD",1748028879041,5.56643208,179.65,179.63,33.38]
["bitfinex","SOLUSD",1748028881169,5.56575944,179.67,179.63,33.38]
["bitfinex","SOLUSD",1748028883456,26.61036545,179.68,179.63,33.38]
["bitfinex","SOLUSD",1748028884387,13.91401771,179.68,179.63,33.38]
["bitfinex","SOLUSD",1748028884682,18.2614877,179.69,179.63,33.38]
["bitfinex","SOLUSD",1748028885054,32.1743376,179.69,179.63,33.38]
["bitfinex","SOLUSD",1748028885256,12.69634774,179.68,179.63,33.38]
["bitfinex","SOLUSD",1748028885580,5.56575944,179.67,179.63,33.38]
["bitfinex","SOLUSD",1748028888884,13.9128499,179.69,179.63,33.38]
["bitfinex","SOLUSD",1748028888885,19.47798986,179.69,179.63,33.38]
["bitfinex","SOLUSD",1748028889181,19.47798986,179.69,179.64,54.73181043]
["bitfinex","SOLUSD",1748028889681,19.47798986,179.69,179.64,35.94]
["bitfinex","SOLUSD",1748028889978,12.69634774,179.68,179.64,35.94]
["bitfinex","SOLUSD",1748028890184,12.69634774,179.65,179.64,69.3]
["bitfinex","SOLUSD",1748028891273,18.26272681,179.65,179.64,69.3]
["bitfinex","SOLUSD",1748028892280,18.26272681,179.65,179.64,35.94]
["bitfinex","SOLUSD",1748028896883,5.56637907,179.65,179.64,35.94]
["bitfinex","SOLUSD",1748028897076,18.26272681,179.65,179.64,35.94]
["bitfinex","SOLUSD",1748028898775,5.56637907,179.65,179.64,35.94]
["bitfinex","SOLUSD",1748028898976,18.26272681,179.65,179.64,35.94]
["bitfinex","SOLUSD",1748028900587,5.56637907,179.65,179.64,35.94]
["bitfinex","SOLUSD",1748028902014,12.6643663,179.67,179.64,35.94]
["bitfinex","SOLUSD",1748028903472,18.23043554,179.66,179.64,35.94]
["bitfinex","SOLUSD",1748028906192,12.6643663,179.65,179.64,35.94]
["bitfinex","SOLUSD",1748028906391,12.6643663,179.65,179.64,69.32]
["bitfinex","SOLUSD",1748028906600,12.6643663,179.65,179.64,35.94]
["bitfinex","SOLUSD",1748028907903,143.9364,179.64,179.53,173.52]
["bitfinex","SOLUSD",1748028908075,135.9,179.63,179.57,35.94]
["bitfinex","SOLUSD",1748028908397,135.9,179.63,179.58,33.38]
["bitfinex","SOLUSD",1748028909378,12.6643663,179.59,179.58,33.38]
["bitfinex","SOLUSD",1748028909806,12.6643663,179.59,179.57,35.94]
["bitfinex","SOLUSD",1748028910090,32.15428722,179.58,179.54,33.38]
["bitfinex","SOLUSD",1748028910295,12.6643663,179.55,179.53,182.21915502]
["bitfinex","SOLUSD",1748028910497,7.954,179.57,179.54,33.38]
["bitfinex","SOLUSD",1748028910697,12.6643663,179.55,179.54,33.38]
["bitfinex","SOLUSD",1748028911481,12.6643663,179.55,179.52,35.92]
["bitfinex","SOLUSD",1748028911680,12.6643663,179.54,179.52,35.92]
["bitfinex","SOLUSD",1748028912008,18.234466,179.53,179.52,69.3]
["bitfinex","SOLUSD",1748028912296,5.5700997,179.53,179.52,69.3]
["bitfinex","SOLUSD",1748028913104,18.234466,179.53,179.52,69.3]
["bitfinex","SOLUSD",1748028914210,5.5700997,179.53,179.52,69.3]
["bitfinex","SOLUSD",1748028914908,18.234466,179.53,179.52,69.3]
["bitfinex","SOLUSD",1748028915892,18.234466,179.53,179.52,35.92]
["bitfinex","SOLUSD",1748028917608,18.234466,179.53,179.5,33.38]
["bitfinex","SOLUSD",1748028917811,12.6643663,179.51,179.5,33.38]
["bitfinex","SOLUSD",1748028918313,5.57103064,179.5,179.47,35.94]
["bitfinex","SOLUSD",1748028918490,5.57103064,179.5,179.49,33.38]
["bitfinex","SOLUSD",1748028919004,18.23539694,179.5,179.49,33.38]
["bitfinex","SOLUSD",1748028923498,7.8846,179.49,179.41,173.54]
["bitfinex","SOLUSD",1748028923701,12.6643663,179.44,179.42,35.94]
["bitfinex","SOLUSD",1748028924014,12.6643663,179.44,179.43,33.4]
["bitfinex","SOLUSD",1748028925115,18.23725974,179.44,179.43,33.4]
["bitfinex","SOLUSD",1748028925916,18.23725974,179.44,179.42,35.94]
["bitfinex","SOLUSD",1748028926103,18.23725974,179.44,179.43,33.4]
["bitfinex","SOLUSD",1748028927419,18.23725974,179.44,179.42,69.34]
["bitfinex","SOLUSD",1748028927629,12.6643663,179.43,179.42,69.34]
["bitfinex","SOLUSD",1748028928109,18.23757033,179.43,179.42,69.34]
["bitfinex","SOLUSD",1748028928617,5.57320403,179.43,179.42,69.34]
["bitfinex","SOLUSD",1748028929005,5.57320403,179.43,179.42,35.94]
["bitfinex","SOLUSD",1748028929213,5.57320403,179.43,179.42,69.34]
["bitfinex","SOLUSD",1748028930805,18.23757033,179.43,179.42,35.94]
["bitfinex","SOLUSD",1748028932516,5.57320403,179.43,179.42,35.94]
["bitfinex","SOLUSD",1748028932818,18.23757033,179.43,179.42,35.94]
["bitfinex","SOLUSD",1748028935105,60.03660058,179.43,179.39,33.4]
["bitfinex","SOLUSD",1748028935304,12.6643663,179.4,179.38,33.4]
["bitfinex","SOLUSD",1748028935517,12.6643663,179.39,179.38,33.4]
["bitfinex","SOLUSD",1748028937108,18.23881303,179.39,179.38,33.4]
["bitfinex","SOLUSD",1748028938922,5.57444673,179.39,179.38,33.4]
["bitfinex","SOLUSD",1748028939705,18.23881303,179.39,179.38,33.4]
["bitfinex","SOLUSD",1748028940396,5.57444673,179.39,179.38,33.4]
["bitfinex","SOLUSD",1748028940597,5.57382531,179.41,179.38,46.0643663]
["bitfinex","SOLUSD",1748028940818,5.57258289,179.45,179.4,12.6643663]
["bitfinex","SOLUSD",1748028941018,5.57258289,179.45,179.39,0.14216157]
["bitfinex","SOLUSD",1748028941019,5.57258289,179.45,179.41,46.0843663]
["bitfinex","SOLUSD",1748028941393,5.57258289,179.45,179.42,12.6643663]
["bitfinex","SOLUSD",1748028941602,5.57258289,179.45,179.43,35.94]
["bitfinex","SOLUSD",1748028941821,5.57258289,179.45,179.44,33.42]
["bitfinex","SOLUSD",1748028943112,19.50306133,179.46,179.44,33.42]
["bitfinex","SOLUSD",1748028944805,5.57227237,179.46,179.44,33.42]
["bitfinex","SOLUSD",1748028945327,5.57227237,179.46,179.44,46.0843663]
["bitfinex","SOLUSD",1748028946307,5.57165143,179.48,179.45,12.6643663]
["bitfinex","SOLUSD",1748028946512,5.57165143,179.48,179.46,12.6643663]
["bitfinex","SOLUSD",1748028946719,5.57165143,179.48,179.47,33.42]
["bitfinex","SOLUSD",1748028947524,12.6643663,179.51,179.47,46.22652787]
["bitfinex","SOLUSD",1748028947525,5.57072029,179.51,179.47,46.22652787]
["bitfinex","SOLUSD",1748028947838,5.57072029,179.51,179.48,12.6643663]
["bitfinex","SOLUSD",1748028948037,5.57072029,179.51,179.49,35.94]
["bitfinex","SOLUSD",1748028948342,12.6643663,179.51,179.5,33.42]
["bitfinex","SOLUSD",1748028949016,12.6643663,179.51,179.49,69.36]
["bitfinex","SOLUSD",1748028949211,12.6643663,179.5,179.49,69.36]
["bitfinex","SOLUSD",1748028950124,12.6643663,179.5,179.49,35.94]
["bitfinex","SOLUSD",1748028950516,18.23539694,179.5,179.49,35.94]
["bitfinex","SOLUSD",1748028953759,86.01812674,179.5,179.44,35.94]
["bitfinex","SOLUSD",1748028953942,86.01812674,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748028953943,12.6643663,179.47,179.46,33.4]
["bitfinex","SOLUSD",1748028954934,12.6643663,179.48,179.46,33.4]
["bitfinex","SOLUSD",1748028955521,5.57196188,179.47,179.46,33.4]
["bitfinex","SOLUSD",1748028956743,5.57134102,179.49,179.46,33.4]
["bitfinex","SOLUSD",1748028956951,12.6643663,179.48,179.46,33.4]
["bitfinex","SOLUSD",1748028957251,38.6643663,179.47,179.38,12.6643663]
["bitfinex","SOLUSD",1748028957549,26.0,179.47,179.43,35.94]
["bitfinex","SOLUSD",1748028957749,26.0,179.47,179.44,33.4]
["bitfinex","SOLUSD",1748028958649,12.6643663,179.45,179.44,33.4]
["bitfinex","SOLUSD",1748028959652,18.23694919,179.45,179.44,33.4]
["bitfinex","SOLUSD",1748028960235,18.23694919,179.45,179.43,35.94]
["bitfinex","SOLUSD",1748028960432,12.6643663,179.44,179.43,35.94]
["bitfinex","SOLUSD",1748028961052,12.6643663,179.44,179.38,35.94]
["bitfinex","SOLUSD",1748028961240,135.9,179.43,179.39,33.4]
["bitfinex","SOLUSD",1748028961443,12.6643663,179.4,179.39,33.4]
["bitfinex","SOLUSD",1748028961629,5.57444673,179.39,179.38,69.34]
["bitfinex","SOLUSD",1748028961829,18.23881303,179.39,179.38,69.34]
["bitfinex","SOLUSD",1748028963128,18.23881303,179.39,179.38,35.94]
["bitfinex","SOLUSD",1748028965741,14.6314333,179.42,179.38,48.6043663]
["bitfinex","SOLUSD",1748028965742,19.50802137,179.42,179.38,48.6043663]
["bitfinex","SOLUSD",1748028966050,5.57351465,179.42,179.41,12.6643663]
["bitfinex","SOLUSD",1748028966248,135.9,179.48,179.41,46.0843663]
["bitfinex","SOLUSD",1748028966249,5.57289344,179.44,179.41,46.0843663]
["bitfinex","SOLUSD",1748028966445,13.92962365,179.48,179.43,12.6643663]
["bitfinex","SOLUSD",1748028966641,13.92962365,179.48,179.45,12.6643663]
["bitfinex","SOLUSD",1748028966953,13.92962365,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748028967549,5.57196188,179.47,179.46,33.42]
["bitfinex","SOLUSD",1748028967749,13.92962365,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748028970655,12.6643663,179.47,179.44,35.92]
["bitfinex","SOLUSD",1748028970857,13.92962365,179.48,179.46,33.42]
["bitfinex","SOLUSD",1748028972063,12.6643663,179.47,179.46,33.42]
["bitfinex","SOLUSD",1748028972263,18.23632818,179.47,179.46,33.42]
["bitfinex","SOLUSD",1748028975060,5.57196188,179.47,179.46,33.42]
["bitfinex","SOLUSD",1748028975946,18.23632818,179.47,179.46,33.42]
["bitfinex","SOLUSD",1748028976168,18.23632818,179.47,179.34,173.72]
["bitfinex","SOLUSD",1748028976169,60.02604232,179.47,179.34,173.72]
["bitfinex","SOLUSD",1748028976348,60.02604232,179.47,179.39,12.6643663]
["bitfinex","SOLUSD",1748028976349,12.6643663,179.44,179.39,12.6643663]
["bitfinex","SOLUSD",1748028976542,12.6643663,179.45,179.4,33.4]
["bitfinex","SOLUSD",1748028976765,12.6643663,179.44,179.4,33.4]
["bitfinex","SOLUSD",1748028976956,5.57320403,179.43,179.4,33.4]
["bitfinex","SOLUSD",1748028978074,18.23757033,179.43,179.4,33.4]
["bitfinex","SOLUSD",1748028978454,32.17058041,179.43,179.38,12.6643663]
["bitfinex","SOLUSD",1748028978770,32.17058041,179.43,179.39,33.4]
["bitfinex","SOLUSD",1748028979063,19.5083886,179.41,179.37,48.5843663]
["bitfinex","SOLUSD",1748028979271,19.5083886,179.41,179.38,33.4]
["bitfinex","SOLUSD",1748028979473,19.5083886,179.41,179.37,48.5843663]
["bitfinex","SOLUSD",1748028979649,19.5083886,179.41,179.39,33.4]
["bitfinex","SOLUSD",1748028980943,13.93456329,179.41,179.39,33.4]
["bitfinex","SOLUSD",1748028983046,13.93456329,179.41,179.39,46.0643663]
["bitfinex","SOLUSD",1748028983776,13.93456329,179.41,179.39,33.4]
["bitfinex","SOLUSD",1748028985867,13.93456329,179.41,179.4,35.92]
["bitfinex","SOLUSD",1748028988971,13.93456329,179.41,179.4,36.2561]
["bitfinex","SOLUSD",1748028990378,13.93456329,179.41,179.4,69.6761]
["bitfinex","SOLUSD",1748028992677,32.16949335,179.44,179.4,69.6761]
["bitfinex","SOLUSD",1748028992882,58.16949335,179.44,179.4,69.6761]
["bitfinex","SOLUSD",1748028993274,45.50512705,179.44,179.4,69.6761]
["bitfinex","SOLUSD",1748028993459,58.16949335,179.44,179.4,69.6761]
["bitfinex","SOLUSD",1748028994179,26.0,179.41,179.4,0.3361]
["bitfinex","SOLUSD",1748028994358,38.6643663,179.41,179.4,0.3361]
["bitfinex","SOLUSD",1748028994676,26.13029161,179.41,179.4,0.3361]
["bitfinex","SOLUSD",1748028997462,5.57382531,179.41,179.4,0.3361]
["bitfinex","SOLUSD",1748028997655,18.23819161,179.41,179.4,0.3361]
["bitfinex","SOLUSD",1748029003480,44.23819161,179.41,179.4,0.3361]
["bitfinex","SOLUSD",1748029008282,5.57382531,179.41,179.4,0.3361]
["bitfinex","SOLUSD",1748029009598,5.57351465,179.42,179.4,0.3361]
["bitfinex","SOLUSD",1748029009780,5.57351465,179.42,179.41,33.42]
["bitfinex","SOLUSD",1748029013995,5.57320403,179.43,179.41,33.42]
["bitfinex","SOLUSD",1748029017700,19.50512705,179.44,179.41,33.42]
["bitfinex","SOLUSD",1748029018202,12.6643663,179.43,179.41,33.42]
["bitfinex","SOLUSD",1748029019503,26.0,179.42,179.41,33.42]
["bitfinex","SOLUSD",1748029019883,31.57351465,179.42,179.41,33.42]
["bitfinex","SOLUSD",1748029022287,5.57351465,179.42,179.41,46.0843663]
["bitfinex","SOLUSD",1748029023095,5.57351465,179.42,179.41,33.42]
["bitfinex","SOLUSD",1748029024400,5.57320403,179.43,179.41,33.42]
["bitfinex","SOLUSD",1748029025503,5.57320403,179.43,179.38,35.92]
["bitfinex","SOLUSD",1748029025504,47.37223428,179.43,179.38,35.92]
["bitfinex","SOLUSD",1748029025687,12.6643663,179.4,179.39,33.42]
["bitfinex","SOLUSD",1748029025888,12.6643663,179.41,179.39,33.42]
["bitfinex","SOLUSD",1748029026189,12.6643663,179.42,179.39,33.42]
["bitfinex","SOLUSD",1748029026608,5.57382531,179.41,179.39,33.42]
["bitfinex","SOLUSD",1748029029197,18.23819161,179.41,179.39,33.42]
["bitfinex","SOLUSD",1748029029404,12.6643663,179.4,179.39,33.42]
["bitfinex","SOLUSD",1748029029789,5.57382531,179.41,179.39,33.42]
["bitfinex","SOLUSD",1748029029991,12.6643663,179.4,179.39,33.42]
["bitfinex","SOLUSD",1748029030607,12.6643663,179.4,179.39,33.7561]
["bitfinex","SOLUSD",1748029030810,18.2385023,179.4,179.39,33.7561]
["bitfinex","SOLUSD",1748029035118,5.574136,179.4,179.39,33.7561]
["bitfinex","SOLUSD",1748029035319,12.6643663,179.4,179.39,33.7561]
["bitfinex","SOLUSD",1748029036123,12.6643663,179.4,179.39,0.3361]
["bitfinex","SOLUSD",1748029036298,12.6643663,179.4,179.39,33.7561]
["bitfinex","SOLUSD",1748029037716,18.2385023,179.4,179.39,33.7561]
["bitfinex","SOLUSD",1748029040328,5.574136,179.4,179.39,33.7561]
["bitfinex","SOLUSD",1748029042127,18.2385023,179.4,179.39,33.7561]
["bitfinex","SOLUSD",1748029045608,5.574136,179.4,179.39,33.7561]
["bitfinex","SOLUSD",1748029046336,62.06964886,179.49,179.39,33.7561]
["bitfinex","SOLUSD",1748029046337,13.93084024,179.46,179.42,26.0]
["bitfinex","SOLUSD",1748029046537,13.93084024,179.46,179.45,12.6643663]
["bitfinex","SOLUSD",1748029046746,13.93084024,179.46,179.45,81.9843663]
["bitfinex","SOLUSD",1748029046915,13.93084024,179.46,179.45,69.32]
["bitfinex","SOLUSD",1748029047310,13.93084024,179.46,179.45,81.9843663]
["bitfinex","SOLUSD",1748029047842,13.93084024,179.46,179.45,69.32]
["bitfinex","SOLUSD",1748029048232,19.49969357,179.49,179.45,69.32]
["bitfinex","SOLUSD",1748029048547,19.49969357,179.49,179.46,12.6643663]
["bitfinex","SOLUSD",1748029049137,19.49969357,179.49,179.45,81.9843663]
["bitfinex","SOLUSD",1748029049511,19.49969357,179.49,179.45,69.32]
["bitfinex","SOLUSD",1748029049735,19.49969357,179.49,179.46,12.6643663]
["bitfinex","SOLUSD",1748029050532,13.92835255,179.49,179.46,12.6643663]
["bitfinex","SOLUSD",1748029050930,13.92835255,179.49,179.45,81.9843663]
["bitfinex","SOLUSD",1748029052412,12.6643663,179.48,179.45,69.32]
["bitfinex","SOLUSD",1748029052613,12.6643663,179.48,179.45,69.6561]
["bitfinex","SOLUSD",1748029054039,5.57165143,179.48,179.45,69.6561]
["bitfinex","SOLUSD",1748029054839,5.57165143,179.48,179.45,82.3204663]
["bitfinex","SOLUSD",1748029055710,5.57165143,179.48,179.46,12.6643663]
["bitfinex","SOLUSD",1748029056109,5.57165143,179.48,179.45,69.6561]
["bitfinex","SOLUSD",1748029056110,12.6643663,179.48,179.45,36.2361]
["bitfinex","SOLUSD",1748029056339,12.6643663,179.48,179.47,33.42]
["bitfinex","SOLUSD",1748029056714,26.59271885,179.49,179.47,33.42]
["bitfinex","SOLUSD",1748029057627,13.92835255,179.49,179.47,33.42]
["bitfinex","SOLUSD",1748029058340,19.49969357,179.49,179.47,33.42]
["bitfinex","SOLUSD",1748029065454,13.92835255,179.49,179.47,33.42]
["bitfinex","SOLUSD",1748029066430,13.92835255,179.49,179.47,46.0843663]
["bitfinex","SOLUSD",1748029067745,12.6643663,179.51,179.47,33.42]
["bitfinex","SOLUSD",1748029069553,32.16080123,179.52,179.47,33.42]
["bitfinex","SOLUSD",1748029070453,19.49643493,179.52,179.47,46.0843663]
["bitfinex","SOLUSD",1748029071133,32.16080123,179.52,179.47,33.42]
["bitfinex","SOLUSD",1748029072655,19.49643493,179.52,179.47,46.0843663]
["bitfinex","SOLUSD",1748029074456,19.49643493,179.52,179.47,46.4204663]
["bitfinex","SOLUSD",1748029075764,19.49643493,179.52,179.49,12.6643663]
["bitfinex","SOLUSD",1748029075935,19.49643493,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748029076553,13.92602495,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748029077164,13.92602495,179.52,179.51,35.86]
["bitfinex","SOLUSD",1748029077665,26.59039125,179.52,179.51,35.86]
["bitfinex","SOLUSD",1748029078566,32.16080123,179.52,179.51,35.86]
["bitfinex","SOLUSD",1748029080237,8.1995,179.51,179.48,33.4]
["bitfinex","SOLUSD",1748029080439,12.6643663,179.49,179.46,69.24]
["bitfinex","SOLUSD",1748029081759,12.6643663,179.47,179.46,35.84]
["bitfinex","SOLUSD",1748029082242,19.49860724,179.5,179.46,35.84]
["bitfinex","SOLUSD",1748029082243,12.6643663,179.48,179.46,35.84]
["bitfinex","SOLUSD",1748029083250,19.49860724,179.5,179.46,35.84]
["bitfinex","SOLUSD",1748029083762,12.6643663,179.49,179.46,35.84]
["bitfinex","SOLUSD",1748029083966,19.49860724,179.5,179.42,35.84]
["bitfinex","SOLUSD",1748029083967,12.6643663,179.47,179.42,35.84]
["bitfinex","SOLUSD",1748029084271,12.6643663,179.46,179.43,33.4]
["bitfinex","SOLUSD",1748029084453,12.6643663,179.47,179.43,33.4]
["bitfinex","SOLUSD",1748029084954,12.6643663,179.48,179.43,33.4]
["bitfinex","SOLUSD",1748029085854,19.50186659,179.47,179.43,33.4]
["bitfinex","SOLUSD",1748029086364,19.50186659,179.47,179.43,46.0643663]
["bitfinex","SOLUSD",1748029086746,19.50186659,179.47,179.43,33.4]
["bitfinex","SOLUSD",1748029088368,5.57196188,179.47,179.45,12.6643663]
["bitfinex","SOLUSD",1748029088572,5.57196188,179.47,179.46,33.4]
["bitfinex","SOLUSD",1748029089877,12.6643663,179.49,179.46,33.4]
["bitfinex","SOLUSD",1748029089878,5.57165143,179.48,179.46,33.4]
["bitfinex","SOLUSD",1748029090676,18.23601773,179.48,179.46,33.4]
["bitfinex","SOLUSD",1748029091473,5.57165143,179.48,179.46,33.4]
["bitfinex","SOLUSD",1748029092369,19.49915365,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748029092578,12.6643663,179.49,179.46,33.4]
["bitfinex","SOLUSD",1748029094465,32.16351995,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748029094679,19.49915365,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748029094978,32.16351995,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748029096452,19.49915365,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748029096668,19.49915365,179.5,179.46,46.4004663]
["bitfinex","SOLUSD",1748029096978,19.49915365,179.5,179.46,33.7361]
["bitfinex","SOLUSD",1748029098379,19.49915365,179.5,179.47,12.6643663]
["bitfinex","SOLUSD",1748029098582,19.49915365,179.5,179.48,12.6643663]
["bitfinex","SOLUSD",1748029098756,19.49915365,179.5,179.46,46.4004663]
["bitfinex","SOLUSD",1748029098951,19.49915365,179.5,179.46,33.7361]
["bitfinex","SOLUSD",1748029101780,19.49915365,179.5,179.46,46.4004663]
["bitfinex","SOLUSD",1748029102290,19.49915365,179.5,179.47,12.6643663]
["bitfinex","SOLUSD",1748029102863,40.51641621,179.52,179.47,12.6643663]
["bitfinex","SOLUSD",1748029103079,27.85204991,179.52,179.47,12.6643663]
["bitfinex","SOLUSD",1748029103293,27.85204991,179.52,179.48,12.6643663]
["bitfinex","SOLUSD",1748029104566,47.34848484,179.52,179.48,12.6643663]
["bitfinex","SOLUSD",1748029105180,19.49643493,179.52,179.48,12.6643663]
["bitfinex","SOLUSD",1748029106264,13.92602495,179.52,179.49,12.6643663]
["bitfinex","SOLUSD",1748029106582,13.92602495,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748029106757,13.92602495,179.52,179.5,69.22]
["bitfinex","SOLUSD",1748029107160,5.5700997,179.53,179.5,81.8843663]
["bitfinex","SOLUSD",1748029107358,5.5700997,179.53,179.52,12.6643663]
["bitfinex","SOLUSD",1748029107773,20.8090663,179.59,179.52,12.80652787]
["bitfinex","SOLUSD",1748029107774,5.56885894,179.57,179.52,12.80652787]
["bitfinex","SOLUSD",1748029107968,5.56885894,179.57,179.54,12.6643663]
["bitfinex","SOLUSD",1748029108158,5.56885894,179.57,179.55,33.4]
["bitfinex","SOLUSD",1748029108375,19.49036894,179.58,179.55,33.4]
["bitfinex","SOLUSD",1748029110313,19.49036894,179.58,179.56,35.82]
["bitfinex","SOLUSD",1748029112999,5.56854883,179.58,179.57,12.6643663]
["bitfinex","SOLUSD",1748029113165,13.91952245,179.61,179.57,12.6643663]
["bitfinex","SOLUSD",1748029113487,26.58388875,179.61,179.58,33.4]
["bitfinex","SOLUSD",1748029113676,13.91952245,179.61,179.58,33.4]
["bitfinex","SOLUSD",1748029115292,19.48714117,179.61,179.58,33.4]
["bitfinex","SOLUSD",1748029115890,12.6643663,179.59,179.49,78.3]
["bitfinex","SOLUSD",1748029116192,12.6643663,179.55,179.52,35.8]
["bitfinex","SOLUSD",1748029116395,12.6643663,179.54,179.52,35.8]
["bitfinex","SOLUSD",1748029116567,12.6643663,179.53,179.52,35.8]
["bitfinex","SOLUSD",1748029117072,12.6643663,179.53,179.47,35.8]
["bitfinex","SOLUSD",1748029117272,12.6643663,179.51,179.49,33.4]
["bitfinex","SOLUSD",1748029118789,12.6643663,179.51,179.49,33.7361]
["bitfinex","SOLUSD",1748029119576,5.57103064,179.5,179.49,33.7361]
["bitfinex","SOLUSD",1748029121600,5.57040998,179.52,179.49,33.7361]
["bitfinex","SOLUSD",1748029122196,5.57040998,179.52,179.49,46.4004663]
["bitfinex","SOLUSD",1748029123502,19.49605602,179.53,179.5,12.6643663]
["bitfinex","SOLUSD",1748029123698,19.49605602,179.53,179.49,46.4004663]
["bitfinex","SOLUSD",1748029126176,12.6643663,179.52,179.49,0.3361]
["bitfinex","SOLUSD",1748029126504,12.6643663,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748029127603,18.23508659,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748029129002,5.57072029,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748029129202,18.23508659,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748029131702,5.57072029,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748029132915,5.57040998,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748029136500,19.49605602,179.53,179.5,33.4]
["bitfinex","SOLUSD",1748029139719,19.49605602,179.53,179.51,33.4]
["bitfinex","SOLUSD",1748029140088,19.49605602,179.53,179.48,12.6643663]
["bitfinex","SOLUSD",1748029140290,32.16042232,179.53,179.49,33.4]
["bitfinex","SOLUSD",1748029140602,32.16042232,179.53,179.5,0.3361]
["bitfinex","SOLUSD",1748029142116,19.49605602,179.53,179.5,0.3361]
["bitfinex","SOLUSD",1748029143613,19.49605602,179.53,179.51,35.78]
["bitfinex","SOLUSD",1748029143815,19.49605602,179.53,179.52,33.4]
["bitfinex","SOLUSD",1748029145416,13.92595632,179.53,179.52,33.4]
["bitfinex","SOLUSD",1748029147607,19.49605602,179.53,179.52,33.4]
["bitfinex","SOLUSD",1748029154247,32.16042232,179.53,179.51,35.78]
["bitfinex","SOLUSD",1748029154447,12.6643663,179.52,179.47,33.4]
["bitfinex","SOLUSD",1748029154749,12.6643663,179.49,179.47,33.4]
["bitfinex","SOLUSD",1748029154946,12.6643663,179.5,179.47,33.4]
["bitfinex","SOLUSD",1748029155147,12.6643663,179.5,179.48,33.4]
["bitfinex","SOLUSD",1748029155840,5.57134102,179.49,179.48,33.4]
["bitfinex","SOLUSD",1748029160338,5.57103064,179.5,179.48,33.4]
["bitfinex","SOLUSD",1748029161420,18.23539694,179.5,179.48,33.4]
["bitfinex","SOLUSD",1748029162640,5.57103064,179.5,179.48,33.7361]
["bitfinex","SOLUSD",1748029165620,5.57103064,179.5,179.48,46.4004663]
["bitfinex","SOLUSD",1748029165829,19.49643493,179.52,179.48,46.4004663]
["bitfinex","SOLUSD",1748029167447,32.16080123,179.52,179.48,33.7361]
["bitfinex","SOLUSD",1748029167818,19.49643493,179.52,179.48,33.7361]
["bitfinex","SOLUSD",1748029168621,19.49643493,179.52,179.48,46.4004663]
["bitfinex","SOLUSD",1748029171023,13.92602495,179.52,179.48,46.4004663]
["bitfinex","SOLUSD",1748029172044,6.6194,179.46,179.42,8.69915502]
["bitfinex","SOLUSD",1748029172229,12.6643663,179.43,179.42,8.69915502]
["bitfinex","SOLUSD",1748029172622,12.6643663,179.44,179.42,8.69915502]
["bitfinex","SOLUSD",1748029172823,12.6643663,179.45,179.42,8.69915502]
["bitfinex","SOLUSD",1748029173330,5.57289344,179.44,179.42,8.69915502]
["bitfinex","SOLUSD",1748029173531,18.23725974,179.44,179.42,8.69915502]
["bitfinex","SOLUSD",1748029174352,18.23725974,179.44,179.4,50.83575633]
["bitfinex","SOLUSD",1748029174353,32.16949335,179.44,179.4,33.4]
["bitfinex","SOLUSD",1748029174834,12.6643663,179.43,179.4,33.4]
["bitfinex","SOLUSD",1748029175234,5.57351465,179.42,179.4,33.4]
["bitfinex","SOLUSD",1748029180449,5.57351465,179.42,179.4,33.7931]
["bitfinex","SOLUSD",1748029181234,5.57351465,179.42,179.41,12.6643663]
["bitfinex","SOLUSD",1748029182256,19.50512705,179.44,179.41,12.6643663]
["bitfinex","SOLUSD",1748029184058,19.50512705,179.44,179.4,46.4574663]
["bitfinex","SOLUSD",1748029185867,13.93223361,179.44,179.4,33.7931]
["bitfinex","SOLUSD",1748029187656,13.93223361,179.44,179.41,0.14216157]
["bitfinex","SOLUSD",1748029187846,13.93034443,179.47,179.41,0.14216157]
["bitfinex","SOLUSD",1748029188546,13.93034443,179.47,179.41,18.79181043]
["bitfinex","SOLUSD",1748029188742,13.93034443,179.47,179.41,44.79181043]
["bitfinex","SOLUSD",1748029190072,19.50230631,179.47,179.41,44.79181043]
["bitfinex","SOLUSD",1748029191851,5.57196188,179.47,179.41,44.79181043]
["bitfinex","SOLUSD",1748029192371,19.49969357,179.49,179.41,44.79181043]
["bitfinex","SOLUSD",1748029194378,19.49969357,179.49,179.45,18.79181043]
["bitfinex","SOLUSD",1748029194379,5.57134102,179.49,179.45,18.79181043]
["bitfinex","SOLUSD",1748029194553,5.57134102,179.49,179.48,0.14216157]
["bitfinex","SOLUSD",1748029195277,13.9265681,179.52,179.48,0.14216157]
["bitfinex","SOLUSD",1748029197272,14.32254314,179.56,179.48,0.14216157]
["bitfinex","SOLUSD",1748029197273,19.49365576,179.55,179.48,0.14216157]
["bitfinex","SOLUSD",1748029197876,19.49365576,179.55,179.51,0.14216157]
["bitfinex","SOLUSD",1748029198073,19.49365576,179.55,179.52,69.56]
["bitfinex","SOLUSD",1748029198385,5.56947925,179.55,179.53,18.79181043]
["bitfinex","SOLUSD",1748029198674,5.56947925,179.55,179.53,44.79181043]
["bitfinex","SOLUSD",1748029199478,19.49035621,179.58,179.53,44.79181043]
["bitfinex","SOLUSD",1748029200251,19.49035621,179.58,179.53,26.0]
["bitfinex","SOLUSD",1748029200464,12.69544314,179.57,179.52,69.56]
["bitfinex","SOLUSD",1748029200753,60.02854353,179.58,179.52,69.56]
["bitfinex","SOLUSD",1748029200950,47.33310039,179.58,179.53,0.14216157]
["bitfinex","SOLUSD",1748029201154,19.49035621,179.58,179.53,0.14216157]
["bitfinex","SOLUSD",1748029201883,13.92180738,179.58,179.53,0.14216157]
["bitfinex","SOLUSD",1748029204480,13.92180738,179.58,179.53,0.53526157]
["bitfinex","SOLUSD",1748029206278,19.49035621,179.58,179.55,0.14216157]
["bitfinex","SOLUSD",1748029208462,13.92180738,179.58,179.55,0.14216157]
["bitfinex","SOLUSD",1748029209682,13.92180738,179.58,179.53,0.3931]
["bitfinex","SOLUSD",1748029209853,12.69544314,179.54,179.53,0.3931]
["bitfinex","SOLUSD",1748029210460,19.7909326,179.54,179.53,0.3931]
["bitfinex","SOLUSD",1748029218696,19.7909326,179.54,179.47,35.9]
["bitfinex","SOLUSD",1748029218697,87.56435355,179.54,179.47,35.9]
["bitfinex","SOLUSD",1748029218871,12.69544314,179.48,179.47,35.9]
["bitfinex","SOLUSD",1748029219090,12.69544314,179.48,179.42,35.9]
["bitfinex","SOLUSD",1748029219296,18.26864717,179.43,179.42,35.9]
["bitfinex","SOLUSD",1748029219991,5.57320403,179.43,179.42,35.9]
["bitfinex","SOLUSD",1748029222695,18.26864717,179.43,179.42,35.9]
["bitfinex","SOLUSD",1748029222870,5.57320403,179.43,179.42,35.9]
["bitfinex","SOLUSD",1748029227404,5.57258289,179.45,179.42,35.9]
["bitfinex","SOLUSD",1748029228279,18.26802603,179.45,179.42,35.9]
["bitfinex","SOLUSD",1748029228724,12.69544314,179.44,179.42,35.9]
["bitfinex","SOLUSD",1748029229484,18.26864717,179.43,179.42,69.3]
["bitfinex","SOLUSD",1748029229993,18.26864717,179.43,179.42,35.9]
["bitfinex","SOLUSD",1748029233586,5.57320403,179.43,179.42,35.9]
["bitfinex","SOLUSD",1748029234507,12.69544314,179.43,179.42,35.9]
["bitfinex","SOLUSD",1748029236607,18.26864717,179.43,179.42,35.9]
["bitfinex","SOLUSD",1748029239390,60.06767742,179.43,179.38,33.42]
["bitfinex","SOLUSD",1748029239603,12.69544314,179.39,179.38,33.42]
["bitfinex","SOLUSD",1748029240102,12.69544314,179.39,179.37,173.64]
["bitfinex","SOLUSD",1748029240308,12.69544314,179.4,179.37,207.06]
["bitfinex","SOLUSD",1748029240494,6.2754,179.42,179.37,207.06]
["bitfinex","SOLUSD",1748029240693,12.69544314,179.42,179.37,207.06]
["bitfinex","SOLUSD",1748029241713,5.57382531,179.41,179.37,207.06]
["bitfinex","SOLUSD",1748029242214,19.5083886,179.41,179.37,207.06]
["bitfinex","SOLUSD",1748029245413,19.5083886,179.41,179.37,33.42]
["bitfinex","SOLUSD",1748029245922,12.69544314,179.4,179.37,33.42]
["bitfinex","SOLUSD",1748029246091,12.69544314,179.38,179.36,35.92]
["bitfinex","SOLUSD",1748029246289,12.69544314,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748029247421,18.27020063,179.38,179.37,33.42]
["bitfinex","SOLUSD",1748029250498,12.69544314,179.39,179.37,33.42]
["bitfinex","SOLUSD",1748029251199,12.69544314,179.39,179.36,69.34]
["bitfinex","SOLUSD",1748029251605,12.69544314,179.38,179.36,69.34]
["bitfinex","SOLUSD",1748029252620,5.57506829,179.37,179.36,69.34]
["bitfinex","SOLUSD",1748029254701,5.57475749,179.38,179.36,69.34]
["bitfinex","SOLUSD",1748029256732,13.93456329,179.41,179.36,69.34]
["bitfinex","SOLUSD",1748029256932,5.57320403,179.43,179.37,18.79181043]
["bitfinex","SOLUSD",1748029259037,13.93232739,179.44,179.37,18.79181043]
["bitfinex","SOLUSD",1748029262118,13.93232739,179.44,179.4,0.14216157]
["bitfinex","SOLUSD",1748029268239,13.93232739,179.44,179.39,0.14216157]
["bitfinex","SOLUSD",1748029269114,5.57227237,179.46,179.39,44.79181043]
["bitfinex","SOLUSD",1748029269328,5.57227237,179.46,179.43,18.79181043]
["bitfinex","SOLUSD",1748029269518,5.57227237,179.46,179.45,0.14216157]
["bitfinex","SOLUSD",1748029269829,5.57134102,179.49,179.45,0.14216157]
["bitfinex","SOLUSD",1748029270037,19.49969357,179.49,179.45,0.14216157]
["bitfinex","SOLUSD",1748029270342,19.49969357,179.49,179.44,69.2]
["bitfinex","SOLUSD",1748029271248,19.49969357,179.49,179.45,44.79181043]
["bitfinex","SOLUSD",1748029271409,5.57134102,179.49,179.45,44.79181043]
["bitfinex","SOLUSD",1748029271619,19.4968375,179.52,179.45,44.79181043]
["bitfinex","SOLUSD",1748029274521,19.4968375,179.52,179.49,0.14216157]
["bitfinex","SOLUSD",1748029274722,19.4968375,179.52,179.5,69.18]
["bitfinex","SOLUSD",1748029275845,32.18862052,179.55,179.5,69.18]
["bitfinex","SOLUSD",1748029276041,12.69544314,179.54,179.5,69.18]
["bitfinex","SOLUSD",1748029277926,5.5700997,179.53,179.5,69.18]
["bitfinex","SOLUSD",1748029278119,5.5700997,179.53,179.51,0.14216157]
["bitfinex","SOLUSD",1748029278318,13.9217935,179.58,179.51,18.79181043]
["bitfinex","SOLUSD",1748029278524,5.56885894,179.57,179.51,18.79181043]
["bitfinex","SOLUSD",1748029279931,5.56792873,179.6,179.51,18.79181043]
["bitfinex","SOLUSD",1748029280138,19.48775055,179.6,179.51,18.79181043]
["bitfinex","SOLUSD",1748029280462,12.69544314,179.59,179.51,18.79181043]
["bitfinex","SOLUSD",1748029282027,19.48992092,179.58,179.51,18.79181043]
["bitfinex","SOLUSD",1748029283946,5.56854883,179.58,179.53,18.79181043]
["bitfinex","SOLUSD",1748029284652,5.56854883,179.58,179.57,18.79181043]
["bitfinex","SOLUSD",1748029284949,55.43490656,179.67,179.6,26.0]
["bitfinex","SOLUSD",1748029284950,5.56699883,179.63,179.6,26.0]
["bitfinex","SOLUSD",1748029285150,13.91666293,179.65,179.61,0.14216157]
["bitfinex","SOLUSD",1748029285327,13.91666293,179.65,179.62,33.4]
["bitfinex","SOLUSD",1748029285651,26.61210607,179.65,179.63,35.76]
["bitfinex","SOLUSD",1748029286040,12.69544314,179.64,179.63,35.76]
["bitfinex","SOLUSD",1748029286517,12.69544314,179.64,179.62,33.4]
["bitfinex","SOLUSD",1748029287256,13.91666293,179.65,179.62,33.4]
["bitfinex","SOLUSD",1748029288950,5.56606924,179.66,179.62,33.4]
["bitfinex","SOLUSD",1748029290254,19.48124234,179.66,179.62,33.4]
["bitfinex","SOLUSD",1748029298736,5.56606924,179.66,179.62,33.4]
["bitfinex","SOLUSD",1748029299438,5.56606924,179.66,179.63,18.79181043]
["bitfinex","SOLUSD",1748029300469,5.56544968,179.68,179.63,18.79181043]
["bitfinex","SOLUSD",1748029304357,13.91338236,179.69,179.63,18.79181043]
["bitfinex","SOLUSD",1748029307500,12.69544314,179.66,179.64,35.72]
["bitfinex","SOLUSD",1748029307682,12.69544314,179.65,179.64,35.72]
["bitfinex","SOLUSD",1748029307992,12.69544314,179.65,179.6,33.36]
["bitfinex","SOLUSD",1748029308282,12.69544314,179.62,179.6,33.36]
["bitfinex","SOLUSD",1748029308578,12.69544314,179.63,179.6,33.36]
["bitfinex","SOLUSD",1748029309269,5.56730876,179.62,179.6,33.36]
["bitfinex","SOLUSD",1748029312674,5.56730876,179.62,179.61,33.38]
["bitfinex","SOLUSD",1748029315482,18.2627519,179.62,179.61,33.38]
["bitfinex","SOLUSD",1748029316068,5.56730876,179.62,179.61,33.38]
["bitfinex","SOLUSD",1748029323189,5.56699883,179.63,179.61,33.38]
["bitfinex","SOLUSD",1748029323574,18.26244197,179.63,179.61,33.38]
["bitfinex","SOLUSD",1748029327485,18.26244197,179.63,179.59,35.72]
["bitfinex","SOLUSD",1748029327486,5.56761872,179.61,179.6,33.38]
["bitfinex","SOLUSD",1748029327691,24.81106186,179.61,179.59,35.72]
["bitfinex","SOLUSD",1748029328081,12.11561872,179.61,179.59,35.72]
["bitfinex","SOLUSD",1748029328291,5.56761872,179.61,179.59,35.72]
["bitfinex","SOLUSD",1748029331214,12.69544314,179.6,179.59,35.72]
["bitfinex","SOLUSD",1748029331694,18.26337187,179.6,179.59,35.72]
["bitfinex","SOLUSD",1748029332482,5.56792873,179.6,179.59,35.72]
["bitfinex","SOLUSD",1748029332796,18.26337187,179.6,179.59,35.72]
["bitfinex","SOLUSD",1748029340737,18.26337187,179.6,179.59,69.1]
["bitfinex","SOLUSD",1748029342885,18.26337187,179.6,179.59,69.436]
["bitfinex","SOLUSD",1748029343996,18.26337187,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029343997,26.26977187,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029344201,39.66142105,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029344498,26.96597791,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029346603,39.66142105,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029347904,13.57432873,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029348082,26.26977187,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029354105,39.66133615,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029355220,13.57432873,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029355394,26.26977187,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029363134,38.96521501,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029364835,26.26977187,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029374436,18.26337187,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029375352,5.56792873,179.6,179.59,0.336]
["bitfinex","SOLUSD",1748029375646,5.56792873,179.6,179.59,33.716]
["bitfinex","SOLUSD",1748029376845,12.69544314,179.66,179.59,33.716]
["bitfinex","SOLUSD",1748029377038,32.17451704,179.68,179.6,54.49181043]
["bitfinex","SOLUSD",1748029377240,19.4790739,179.68,179.62,18.79181043]
["bitfinex","SOLUSD",1748029377542,19.4790739,179.68,179.63,33.38]
["bitfinex","SOLUSD",1748029378049,5.56544968,179.68,179.64,44.79181043]
["bitfinex","SOLUSD",1748029378439,8.0794,179.78,179.67,26.0]
["bitfinex","SOLUSD",1748029378440,5.56421099,179.72,179.67,26.0]
["bitfinex","SOLUSD",1748029378643,5.56421099,179.72,179.68,69.08]
["bitfinex","SOLUSD",1748029378959,19.47365491,179.73,179.68,69.08]
["bitfinex","SOLUSD",1748029379336,19.47365491,179.73,179.69,18.79181043]
["bitfinex","SOLUSD",1748029379967,5.5639014,179.73,179.69,18.79181043]
["bitfinex","SOLUSD",1748029380252,5.5639014,179.73,179.72,44.79181043]
["bitfinex","SOLUSD",1748029380455,5.5639014,179.73,179.72,59.38]
["bitfinex","SOLUSD",1748029381037,13.90780707,179.76,179.72,59.38]
["bitfinex","SOLUSD",1748029381259,13.90780707,179.76,179.72,72.02921645]
["bitfinex","SOLUSD",1748029381948,13.90780707,179.76,179.73,12.64921645]
["bitfinex","SOLUSD",1748029382125,13.90780707,179.76,179.74,48.32921645]
["bitfinex","SOLUSD",1748029383447,13.90780707,179.76,179.74,35.68]
["bitfinex","SOLUSD",1748029383652,12.64921645,179.75,179.74,35.68]
["bitfinex","SOLUSD",1748029384238,12.64921645,179.75,179.74,36.016]
["bitfinex","SOLUSD",1748029385364,18.21249878,179.75,179.74,36.016]
["bitfinex","SOLUSD",1748029385934,5.56328233,179.75,179.74,36.016]
["bitfinex","SOLUSD",1748029386154,18.21249878,179.75,179.74,36.016]
["bitfinex","SOLUSD",1748029389055,5.56328233,179.75,179.74,36.016]
["bitfinex","SOLUSD",1748029391853,18.21249878,179.75,179.74,0.336]
["bitfinex","SOLUSD",1748029393074,44.21249878,179.75,179.74,0.336]
["bitfinex","SOLUSD",1748029393438,18.21249878,179.75,179.74,0.336]
["bitfinex","SOLUSD",1748029393857,44.21249878,179.75,179.74,0.336]
["bitfinex","SOLUSD",1748029395042,85.9371163,179.75,179.68,33.36]
["bitfinex","SOLUSD",1748029395283,85.9371163,179.75,179.66,35.66]
["bitfinex","SOLUSD",1748029395284,12.64921645,179.69,179.67,33.36]
["bitfinex","SOLUSD",1748029395572,12.64921645,179.68,179.67,33.36]
["bitfinex","SOLUSD",1748029395942,14.22071645,179.68,179.61,33.36]
["bitfinex","SOLUSD",1748029396141,12.64921645,179.62,179.61,33.36]
["bitfinex","SOLUSD",1748029396752,5.56761872,179.61,179.6,35.66]
["bitfinex","SOLUSD",1748029396960,18.21683517,179.61,179.6,35.66]
["bitfinex","SOLUSD",1748029397955,5.56761872,179.61,179.6,35.66]
["bitfinex","SOLUSD",1748029398183,18.21683517,179.61,179.6,35.66]
["bitfinex","SOLUSD",1748029399663,18.21683517,179.61,179.58,33.36]
["bitfinex","SOLUSD",1748029399864,12.64921645,179.59,179.58,33.36]
["bitfinex","SOLUSD",1748029400075,12.64921645,179.59,179.57,33.36]
["bitfinex","SOLUSD",1748029400966,5.56854883,179.58,179.57,33.36]
["bitfinex","SOLUSD",1748029401785,12.64921645,179.59,179.57,33.36]
["bitfinex","SOLUSD",1748029403570,5.56792873,179.6,179.57,33.36]
["bitfinex","SOLUSD",1748029403769,19.48232674,179.65,179.57,33.36]
["bitfinex","SOLUSD",1748029403965,12.64921645,179.63,179.57,46.00921645]
["bitfinex","SOLUSD",1748029404573,12.64921645,179.63,179.58,12.64921645]
["bitfinex","SOLUSD",1748029405758,19.48558066,179.62,179.58,12.64921645]
["bitfinex","SOLUSD",1748029406698,5.56730876,179.62,179.59,12.64921645]
["bitfinex","SOLUSD",1748029407634,5.56668893,179.64,179.61,12.64921645]
["bitfinex","SOLUSD",1748029407787,5.56668893,179.64,179.63,12.64921645]
["bitfinex","SOLUSD",1748029407966,19.4790739,179.68,179.63,12.64921645]
["bitfinex","SOLUSD",1748029408152,19.4790739,179.68,179.64,12.64921645]
["bitfinex","SOLUSD",1748029409312,5.56544968,179.68,179.64,12.64921645]
["bitfinex","SOLUSD",1748029409488,5.56544968,179.68,179.67,12.64921645]
["bitfinex","SOLUSD",1748029409683,5.56544968,179.68,179.67,33.38]
["bitfinex","SOLUSD",1748029409890,5.56513996,179.69,179.67,33.38]
["bitfinex","SOLUSD",1748029411299,5.56513996,179.69,179.62,54.45181043]
["bitfinex","SOLUSD",1748029411300,12.64921645,179.68,179.58,1.1188]
["bitfinex","SOLUSD",1748029411502,12.64921645,179.65,179.6,12.64921645]
["bitfinex","SOLUSD",1748029411683,12.64921645,179.65,179.59,126.48102688]
["bitfinex","SOLUSD",1748029412307,19.48341126,179.64,179.59,126.48102688]
["bitfinex","SOLUSD",1748029412482,32.13262771,179.64,179.59,126.48102688]
["bitfinex","SOLUSD",1748029413602,19.48341126,179.64,179.59,126.48102688]
["bitfinex","SOLUSD",1748029414190,19.48341126,179.64,179.6,12.64921645]
["bitfinex","SOLUSD",1748029414500,19.48341126,179.64,179.61,12.64921645]
["bitfinex","SOLUSD",1748029416404,13.91672233,179.64,179.61,12.64921645]
["bitfinex","SOLUSD",1748029419210,13.91672233,179.64,179.59,113.83181043]
["bitfinex","SOLUSD",1748029419396,13.91672233,179.64,179.61,12.64921645]
["bitfinex","SOLUSD",1748029424209,13.91672233,179.64,179.6,12.64921645]
["bitfinex","SOLUSD",1748029426186,13.91672233,179.64,179.59,35.66]
["bitfinex","SOLUSD",1748029426387,12.64921645,179.6,179.59,35.66]
["bitfinex","SOLUSD",1748029426593,12.64921645,179.6,179.54,209.18]
["bitfinex","SOLUSD",1748029427000,12.64921645,179.6,179.54,35.66]
["bitfinex","SOLUSD",1748029427001,12.64921645,179.55,179.54,35.66]
["bitfinex","SOLUSD",1748029427614,18.2186957,179.55,179.54,35.66]
["bitfinex","SOLUSD",1748029428999,5.56947925,179.55,179.54,35.66]
["bitfinex","SOLUSD",1748029429389,5.56947925,179.55,179.54,69.04]
["bitfinex","SOLUSD",1748029429595,18.2186957,179.55,179.54,69.04]
["bitfinex","SOLUSD",1748029430094,18.2186957,179.55,179.54,35.66]
["bitfinex","SOLUSD",1748029430591,5.56947925,179.55,179.54,35.66]
["bitfinex","SOLUSD",1748029430802,18.2186957,179.55,179.54,35.66]
["bitfinex","SOLUSD",1748029441328,1.5084,179.54,179.5,33.38]
["bitfinex","SOLUSD",1748029441520,12.64921645,179.51,179.5,33.38]
["bitfinex","SOLUSD",1748029442642,18.21993674,179.51,179.5,33.38]
["bitfinex","SOLUSD",1748029442924,5.57072029,179.51,179.5,33.38]
["bitfinex","SOLUSD",1748029444632,12.64921645,179.51,179.5,33.38]
["bitfinex","SOLUSD",1748029446231,18.21962643,179.52,179.5,33.38]
["bitfinex","SOLUSD",1748029447131,18.21962643,179.52,179.49,35.66]
["bitfinex","SOLUSD",1748029447315,18.21962643,179.52,179.5,33.4]
["bitfinex","SOLUSD",1748029447517,12.64921645,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748029449138,18.21993674,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748029450519,18.21993674,179.51,179.49,35.66]
["bitfinex","SOLUSD",1748029450720,18.21993674,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748029451131,13.92347196,179.56,179.5,46.04921645]
["bitfinex","SOLUSD",1748029451338,13.92347196,179.56,179.52,12.64921645]
["bitfinex","SOLUSD",1748029451636,13.92347196,179.56,179.53,33.4]
["bitfinex","SOLUSD",1748029452430,5.56854883,179.58,179.53,46.04921645]
["bitfinex","SOLUSD",1748029452734,7.7895,179.64,179.57,12.64921645]
["bitfinex","SOLUSD",1748029452928,12.64921645,179.62,179.58,33.4]
["bitfinex","SOLUSD",1748029453828,12.64921645,179.61,179.58,33.4]
["bitfinex","SOLUSD",1748029454726,5.56792873,179.6,179.58,33.4]
["bitfinex","SOLUSD",1748029456946,12.64921645,179.6,179.58,33.4]
["bitfinex","SOLUSD",1748029457840,12.64921645,179.61,179.58,33.4]
["bitfinex","SOLUSD",1748029458420,52.56818576,179.62,179.58,33.4]
["bitfinex","SOLUSD",1748029458643,12.64921645,179.61,179.58,33.4]
["bitfinex","SOLUSD",1748029459355,5.56792873,179.6,179.58,33.4]
["bitfinex","SOLUSD",1748029459527,5.56792873,179.6,179.59,12.64921645]
["bitfinex","SOLUSD",1748029460027,5.56792873,179.6,179.59,12.79137802]
["bitfinex","SOLUSD",1748029460854,19.48266328,179.65,179.59,12.79137802]
["bitfinex","SOLUSD",1748029461018,19.48266328,179.65,179.61,0.14216157]
["bitfinex","SOLUSD",1748029461227,5.56637907,179.65,179.63,12.64921645]
["bitfinex","SOLUSD",1748029461522,12.64921645,179.64,179.58,38.64921645]
["bitfinex","SOLUSD",1748029461754,12.64921645,179.64,179.59,69.02]
["bitfinex","SOLUSD",1748029462761,12.64921645,179.63,179.59,69.02]
["bitfinex","SOLUSD",1748029462943,5.56730876,179.62,179.59,69.02]
["bitfinex","SOLUSD",1748029464230,18.21652521,179.62,179.59,69.02]
["bitfinex","SOLUSD",1748029467352,12.64921645,179.6,179.59,69.02]
["bitfinex","SOLUSD",1748029469056,18.21714518,179.6,179.59,69.02]
["bitfinex","SOLUSD",1748029470236,32.136967,179.6,179.59,33.38]
["bitfinex","SOLUSD",1748029470432,44.78618345,179.6,179.57,35.64]
["bitfinex","SOLUSD",1748029470639,12.67942698,179.58,179.57,69.02]
["bitfinex","SOLUSD",1748029471853,18.24797581,179.58,179.57,69.02]
["bitfinex","SOLUSD",1748029472361,18.24797581,179.58,179.57,35.64]
["bitfinex","SOLUSD",1748029472573,18.24797581,179.58,179.57,69.02]
["bitfinex","SOLUSD",1748029472739,18.24797581,179.58,179.57,35.64]
["bitfinex","SOLUSD",1748029476434,60.01209208,179.58,179.5,0.14216157]
["bitfinex","SOLUSD",1748029476634,12.67942698,179.51,179.47,26.0]
["bitfinex","SOLUSD",1748029476844,12.67942698,179.51,179.48,72.17644153]
["bitfinex","SOLUSD",1748029477047,18.25042895,179.51,179.48,72.17644153]
["bitfinex","SOLUSD",1748029477741,18.25042895,179.51,179.49,0.14216157]
["bitfinex","SOLUSD",1748029477742,5.57100197,179.51,179.49,0.14216157]
["bitfinex","SOLUSD",1748029480092,5.57100197,179.51,179.5,26.0]
["bitfinex","SOLUSD",1748029481243,18.25042895,179.51,179.5,26.0]
["bitfinex","SOLUSD",1748029483169,5.57100197,179.51,179.5,26.0]
["bitfinex","SOLUSD",1748029485358,18.25042895,179.51,179.48,35.64]
["bitfinex","SOLUSD",1748029485542,5.57100197,179.51,179.49,33.38]
["bitfinex","SOLUSD",1748029485746,12.67942698,179.5,179.49,33.38]
["bitfinex","SOLUSD",1748029486977,18.25045762,179.5,179.49,33.38]
["bitfinex","SOLUSD",1748029487469,5.57103064,179.5,179.49,33.38]
["bitfinex","SOLUSD",1748029489173,12.67942698,179.52,179.49,33.38]
["bitfinex","SOLUSD",1748029490450,19.49209176,179.56,179.49,33.38]
["bitfinex","SOLUSD",1748029490451,12.67942698,179.51,179.49,33.38]
["bitfinex","SOLUSD",1748029491271,5.57103064,179.5,179.49,33.38]
["bitfinex","SOLUSD",1748029493168,5.57072029,179.51,179.49,33.38]
["bitfinex","SOLUSD",1748029493767,5.57041371,179.52,179.5,0.14216157]
["bitfinex","SOLUSD",1748029493971,12.67942698,179.54,179.5,0.14216157]
["bitfinex","SOLUSD",1748029494180,18.24859605,179.56,179.5,26.14216157]
["bitfinex","SOLUSD",1748029494488,12.67942698,179.55,179.5,26.14216157]
["bitfinex","SOLUSD",1748029495345,5.56978946,179.54,179.5,26.14216157]
["bitfinex","SOLUSD",1748029495550,12.67942698,179.56,179.5,26.14216157]
["bitfinex","SOLUSD",1748029496467,18.24859605,179.56,179.5,26.14216157]
["bitfinex","SOLUSD",1748029496779,5.56916907,179.56,179.54,26.0]
["bitfinex","SOLUSD",1748029497080,5.56916907,179.56,179.55,69.02]
["bitfinex","SOLUSD",1748029498566,18.24766574,179.59,179.56,0.14216157]
["bitfinex","SOLUSD",1748029499973,18.24766574,179.59,179.56,0.47716157]
["bitfinex","SOLUSD",1748029500285,18.24766574,179.59,179.56,0.335]
["bitfinex","SOLUSD",1748029500487,12.67942698,179.57,179.56,0.335]
["bitfinex","SOLUSD",1748029500655,14.32782698,179.57,179.56,0.335]
["bitfinex","SOLUSD",1748029501157,20.61682698,179.57,179.53,69.0]
["bitfinex","SOLUSD",1748029501460,5.56916907,179.56,179.53,35.62]
["bitfinex","SOLUSD",1748029501686,12.67942698,179.54,179.53,35.62]
["bitfinex","SOLUSD",1748029503088,18.24921644,179.54,179.53,35.62]
["bitfinex","SOLUSD",1748029506087,5.56978946,179.54,179.53,35.62]
["bitfinex","SOLUSD",1748029506502,18.24921644,179.54,179.53,35.62]
["bitfinex","SOLUSD",1748029511996,60.02263739,179.54,179.45,173.58]
["bitfinex","SOLUSD",1748029512179,47.34321041,179.54,179.48,35.64]
["bitfinex","SOLUSD",1748029512381,12.67942698,179.49,179.48,35.64]
["bitfinex","SOLUSD",1748029512581,12.67942698,179.49,179.48,69.04]
["bitfinex","SOLUSD",1748029515413,12.67942698,179.51,179.48,69.04]
["bitfinex","SOLUSD",1748029516181,16.91224523,179.51,179.48,69.04]
["bitfinex","SOLUSD",1748029516382,5.57103064,179.5,179.48,69.04]
["bitfinex","SOLUSD",1748029518079,5.57103064,179.5,179.49,3.16769927]
["bitfinex","SOLUSD",1748029519801,5.56916907,179.56,179.51,0.14216157]
["bitfinex","SOLUSD",1748029520117,5.56916907,179.56,179.52,59.4]
["bitfinex","SOLUSD",1748029520298,22.4814143,179.56,179.52,59.4]
["bitfinex","SOLUSD",1748029521599,5.56916907,179.56,179.52,59.4]
["bitfinex","SOLUSD",1748029522421,36.40433699,179.56,179.52,59.4]
["bitfinex","SOLUSD",1748029522592,16.91224523,179.53,179.51,26.0]
["bitfinex","SOLUSD",1748029522899,16.91224523,179.54,179.52,33.4]
["bitfinex","SOLUSD",1748029523291,5.5700997,179.53,179.52,33.4]
["bitfinex","SOLUSD",1748029523689,36.40759419,179.53,179.52,33.4]
["bitfinex","SOLUSD",1748029524497,36.40759419,179.53,179.49,33.4]
["bitfinex","SOLUSD",1748029524706,33.82449046,179.5,179.48,35.64]
["bitfinex","SOLUSD",1748029524929,23.35384523,179.49,179.48,35.64]
["bitfinex","SOLUSD",1748029525092,23.35384523,179.49,179.47,33.4]
["bitfinex","SOLUSD",1748029525421,22.48389666,179.48,179.47,33.4]
["bitfinex","SOLUSD",1748029525591,5.57165143,179.48,179.47,33.4]
["bitfinex","SOLUSD",1748029525791,22.48389666,179.48,179.47,33.4]
["bitfinex","SOLUSD",1748029530329,36.41302525,179.48,179.43,35.62]
["bitfinex","SOLUSD",1748029530520,16.91224523,179.44,179.43,35.62]
["bitfinex","SOLUSD",1748029530699,16.91224523,179.44,179.43,69.02]
["bitfinex","SOLUSD",1748029531115,16.91224523,179.45,179.43,69.02]
["bitfinex","SOLUSD",1748029531522,19.50078002,179.48,179.43,69.02]
["bitfinex","SOLUSD",1748029531726,16.91224523,179.45,179.43,69.02]
["bitfinex","SOLUSD",1748029532598,19.50078002,179.48,179.43,69.02]
["bitfinex","SOLUSD",1748029532830,16.91224523,179.45,179.43,69.02]
["bitfinex","SOLUSD",1748029533623,5.57289344,179.44,179.43,35.62]
["bitfinex","SOLUSD",1748029533903,5.57289344,179.44,179.42,33.4]
["bitfinex","SOLUSD",1748029533904,36.41737228,179.44,179.4,35.62]
["bitfinex","SOLUSD",1748029534209,16.91224523,179.43,179.4,35.62]
["bitfinex","SOLUSD",1748029534418,36.41737228,179.44,179.4,35.62]
["bitfinex","SOLUSD",1748029535200,36.41737228,179.44,179.41,33.4]
["bitfinex","SOLUSD",1748029535659,22.48482812,179.45,179.41,33.4]
["bitfinex","SOLUSD",1748029536526,5.57258289,179.45,179.42,0.14216157]
["bitfinex","SOLUSD",1748029537106,5.57258289,179.45,179.42,17.0544068]
["bitfinex","SOLUSD",1748029537330,5.57165143,179.48,179.44,26.0]
["bitfinex","SOLUSD",1748029537543,5.57139394,179.49,179.48,26.0]
["bitfinex","SOLUSD",1748029537829,5.57040998,179.52,179.48,78.6744068]
["bitfinex","SOLUSD",1748029538031,22.48265521,179.52,179.49,33.4]
["bitfinex","SOLUSD",1748029538409,5.57040998,179.52,179.49,33.4]
["bitfinex","SOLUSD",1748029538626,22.48265521,179.52,179.49,33.4]
["bitfinex","SOLUSD",1748029540628,16.91224523,179.51,179.49,33.4]
["bitfinex","SOLUSD",1748029541535,22.48265521,179.52,179.49,33.4]
["bitfinex","SOLUSD",1748029543532,16.91224523,179.51,179.49,33.4]
["bitfinex","SOLUSD",1748029543833,16.91224523,179.5,179.48,35.62]
["bitfinex","SOLUSD",1748029544046,19.49643493,179.52,179.49,33.4]
["bitfinex","SOLUSD",1748029545145,22.48327587,179.5,179.49,33.4]
["bitfinex","SOLUSD",1748029545814,28.88887587,179.5,179.48,35.62]
["bitfinex","SOLUSD",1748029546012,16.91224523,179.49,179.48,35.62]
["bitfinex","SOLUSD",1748029547340,22.48358625,179.49,179.48,35.62]
["bitfinex","SOLUSD",1748029550839,5.57134102,179.49,179.48,35.62]
["bitfinex","SOLUSD",1748029551044,22.48358625,179.49,179.48,35.62]
["bitfinex","SOLUSD",1748029551639,22.48358625,179.49,179.41,26.0]
["bitfinex","SOLUSD",1748029551640,64.2686439,179.49,179.42,69.02]
["bitfinex","SOLUSD",1748029551839,0.69669453,179.48,179.43,33.4]
["bitfinex","SOLUSD",1748029552044,16.91224523,179.44,179.43,33.4]
["bitfinex","SOLUSD",1748029552824,16.91224523,179.44,179.42,33.4]
["bitfinex","SOLUSD",1748029552956,18.45564523,179.43,179.41,35.62]
["bitfinex","SOLUSD",1748029553169,23.08714523,179.42,179.41,35.62]
["bitfinex","SOLUSD",1748029554944,28.66065988,179.42,179.41,35.62]
["bitfinex","SOLUSD",1748029556159,70.46201981,179.42,179.38,33.4]
["bitfinex","SOLUSD",1748029556350,16.91224523,179.39,179.38,33.4]
["bitfinex","SOLUSD",1748029556549,16.91224523,179.39,179.36,35.62]
["bitfinex","SOLUSD",1748029556731,16.91224523,179.37,179.36,35.62]
["bitfinex","SOLUSD",1748029558361,22.48731352,179.37,179.36,35.62]
["bitfinex","SOLUSD",1748029560235,22.48731352,179.37,179.34,33.42]
["bitfinex","SOLUSD",1748029560561,16.91224523,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748029562741,5.57568999,179.35,179.34,33.42]
["bitfinex","SOLUSD",1748029562955,5.57506829,179.37,179.35,0.14216157]
["bitfinex","SOLUSD",1748029563365,5.57444673,179.39,179.35,17.0544068]
["bitfinex","SOLUSD",1748029563665,5.57444673,179.39,179.37,0.14216157]
["bitfinex","SOLUSD",1748029563964,5.57320403,179.43,179.38,85.97224523]
["bitfinex","SOLUSD",1748029565349,22.48544926,179.43,179.38,85.97224523]
["bitfinex","SOLUSD",1748029565856,22.48544926,179.43,179.39,0.14216157]
["bitfinex","SOLUSD",1748029567967,36.41845934,179.43,179.38,69.06]
["bitfinex","SOLUSD",1748029568153,16.91224523,179.41,179.39,33.42]
["bitfinex","SOLUSD",1748029570072,5.574136,179.4,179.39,33.42]
["bitfinex","SOLUSD",1748029572870,7.8658,179.47,179.4,0.14216157]
["bitfinex","SOLUSD",1748029572871,19.50309356,179.46,179.4,0.14216157]
["bitfinex","SOLUSD",1748029573185,36.41533879,179.46,179.42,26.0]
["bitfinex","SOLUSD",1748029573354,36.41533879,179.46,179.43,33.42]
["bitfinex","SOLUSD",1748029573551,16.91224523,179.45,179.44,35.64]
["bitfinex","SOLUSD",1748029574473,22.48482812,179.45,179.44,35.64]
["bitfinex","SOLUSD",1748029575560,5.57258289,179.45,179.44,35.64]
["bitfinex","SOLUSD",1748029575780,22.48482812,179.45,179.44,35.64]
["bitfinex","SOLUSD",1748029578479,64.27919981,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748029578654,16.91224523,179.43,179.42,33.42]
["bitfinex","SOLUSD",1748029578856,22.48544926,179.43,179.42,33.42]
["bitfinex","SOLUSD",1748029582489,5.57320403,179.43,179.42,33.42]
["bitfinex","SOLUSD",1748029582983,5.57196188,179.47,179.42,33.42]
["bitfinex","SOLUSD",1748029583357,36.41411182,179.47,179.42,33.42]
["bitfinex","SOLUSD",1748029583560,16.91224523,179.46,179.42,33.42]
["bitfinex","SOLUSD",1748029584570,16.91224523,179.46,179.43,0.14216157]
["bitfinex","SOLUSD",1748029584571,5.57232341,179.46,179.43,0.14216157]
["bitfinex","SOLUSD",1748029584780,5.57232341,179.46,179.43,17.0544068]
["bitfinex","SOLUSD",1748029584978,5.57232341,179.46,179.43,0.14216157]
["bitfinex","SOLUSD",1748029586168,36.41524957,179.46,179.42,33.42]
["bitfinex","SOLUSD",1748029586986,16.91224523,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748029587992,16.91224523,179.44,179.42,33.42]
["bitfinex","SOLUSD",1748029588283,16.91224523,179.45,179.42,33.42]
["bitfinex","SOLUSD",1748029588873,5.57289344,179.44,179.43,33.4]
["bitfinex","SOLUSD",1748029594191,5.57258289,179.45,179.43,33.4]
["bitfinex","SOLUSD",1748029594394,5.57165143,179.48,179.44,43.0544068]
["bitfinex","SOLUSD",1748029594883,5.56978946,179.54,179.5,26.0]
["bitfinex","SOLUSD",1748029595087,5.56978946,179.54,179.51,85.93224523]
["bitfinex","SOLUSD",1748029595268,5.56978946,179.54,179.51,69.02]
["bitfinex","SOLUSD",1748029599506,22.48203469,179.54,179.51,69.02]
["bitfinex","SOLUSD",1748029599989,5.56978946,179.54,179.51,69.02]
["bitfinex","SOLUSD",1748029601289,22.48203469,179.54,179.51,69.02]
["bitfinex","SOLUSD",1748029601700,16.91224523,179.53,179.51,69.02]
["bitfinex","SOLUSD",1748029602082,16.91224523,179.52,179.46,78.3]
["bitfinex","SOLUSD",1748029602284,19.49426311,179.54,179.51,35.62]
["bitfinex","SOLUSD",1748029602473,19.49426311,179.54,179.51,33.4]
["bitfinex","SOLUSD",1748029603186,13.92447365,179.54,179.51,33.4]
["bitfinex","SOLUSD",1748029603495,16.91224523,179.52,179.51,33.4]
["bitfinex","SOLUSD",1748029604296,13.92447365,179.54,179.51,33.4]
["bitfinex","SOLUSD",1748029604594,16.91224523,179.52,179.51,33.4]
["bitfinex","SOLUSD",1748029605080,22.48265521,179.52,179.51,33.4]
["bitfinex","SOLUSD",1748029607397,7.9998,179.51,179.5,33.4]
["bitfinex","SOLUSD",1748029607713,24.91204523,179.51,179.49,35.62]
["bitfinex","SOLUSD",1748029607899,33.82449046,179.5,179.49,35.62]
["bitfinex","SOLUSD",1748029610212,65.3955211,179.5,179.49,35.62]
["bitfinex","SOLUSD",1748029612890,22.48327587,179.5,179.49,35.62]
["bitfinex","SOLUSD",1748029613196,39.3955211,179.5,179.49,35.62]
["bitfinex","SOLUSD",1748029613400,5.57103064,179.5,179.49,35.62]
["bitfinex","SOLUSD",1748029613606,22.48327587,179.5,179.49,35.62]
["bitfinex","SOLUSD",1748029614703,39.3955211,179.5,179.49,35.62]
["bitfinex","SOLUSD",1748029616594,81.1782509,179.5,179.46,33.4]
["bitfinex","SOLUSD",1748029616797,16.91224523,179.47,179.44,35.62]
["bitfinex","SOLUSD",1748029617010,16.91224523,179.45,179.44,35.62]
["bitfinex","SOLUSD",1748029617307,16.91224523,179.45,179.44,69.02]
["bitfinex","SOLUSD",1748029618099,22.48482812,179.45,179.44,69.02]
["bitfinex","SOLUSD",1748029620388,22.48482812,179.45,179.44,35.62]
["bitfinex","SOLUSD",1748029620583,22.48482812,179.45,179.44,69.02]
["bitfinex","SOLUSD",1748029620787,22.48482812,179.45,179.44,35.62]
["bitfinex","SOLUSD",1748029621009,6.4056,179.43,179.39,35.62]
["bitfinex","SOLUSD",1748029621225,16.91224523,179.4,179.39,35.62]
["bitfinex","SOLUSD",1748029621520,16.91224523,179.4,179.39,69.02]
["bitfinex","SOLUSD",1748029622185,22.48638123,179.4,179.39,35.62]
["bitfinex","SOLUSD",1748029622491,39.39862646,179.4,179.39,35.62]
["bitfinex","SOLUSD",1748029623294,5.574136,179.4,179.37,33.4]
["bitfinex","SOLUSD",1748029623508,16.91224523,179.38,179.37,33.4]
["bitfinex","SOLUSD",1748029624026,16.91224523,179.38,179.36,33.4]
["bitfinex","SOLUSD",1748029624222,16.91224523,179.37,179.36,33.4]
["bitfinex","SOLUSD",1748029624524,22.48731352,179.37,179.36,33.4]
["bitfinex","SOLUSD",1748029625100,22.48731352,179.37,179.35,33.4]
["bitfinex","SOLUSD",1748029625397,16.91224523,179.36,179.35,33.4]
["bitfinex","SOLUSD",1748029626345,16.91224523,179.39,179.35,33.4]
["bitfinex","SOLUSD",1748029626791,16.91224523,179.38,179.35,33.4]
["bitfinex","SOLUSD",1748029627123,16.91224523,179.39,179.35,59.4]
["bitfinex","SOLUSD",1748029627314,13.93503599,179.41,179.36,0.14216157]
["bitfinex","SOLUSD",1748029627513,16.91224523,179.4,179.36,0.14216157]
["bitfinex","SOLUSD",1748029629412,22.48669196,179.39,179.36,0.14216157]
["bitfinex","SOLUSD",1748029630902,5.57444673,179.39,179.36,0.14216157]
["bitfinex","SOLUSD",1748029631925,1.6356,179.44,179.39,26.14216157]
["bitfinex","SOLUSD",1748029631926,5.57320403,179.43,179.39,26.14216157]
["bitfinex","SOLUSD",1748029632099,5.57320403,179.43,179.41,0.14216157]
["bitfinex","SOLUSD",1748029632423,5.57227237,179.46,179.42,16.91224523]
["bitfinex","SOLUSD",1748029632629,5.57227237,179.46,179.43,33.56216157]
["bitfinex","SOLUSD",1748029634132,5.57204005,179.47,179.43,50.4744068]
["bitfinex","SOLUSD",1748029635129,5.57204005,179.47,179.43,33.56216157]
["bitfinex","SOLUSD",1748029635928,16.91224523,179.46,179.43,33.56216157]
["bitfinex","SOLUSD",1748029636633,16.91224523,179.45,179.43,33.42]
["bitfinex","SOLUSD",1748029637128,5.57289344,179.44,179.43,33.42]
["bitfinex","SOLUSD",1748029638107,22.48513867,179.44,179.43,33.42]
["bitfinex","SOLUSD",1748029639204,36.41737228,179.44,179.4,26.0]
["bitfinex","SOLUSD",1748029639442,19.50512705,179.44,179.42,35.62]
["bitfinex","SOLUSD",1748029640717,16.91224523,179.43,179.42,35.62]
["bitfinex","SOLUSD",1748029641210,22.48544926,179.43,179.42,35.62]
["bitfinex","SOLUSD",1748029641423,15.97551924,179.43,179.42,35.62]
["bitfinex","SOLUSD",1748029644815,15.97551924,179.43,179.37,173.72]
["bitfinex","SOLUSD",1748029644816,57.77454949,179.43,179.37,209.34]
["bitfinex","SOLUSD",1748029645124,22.48700272,179.38,179.37,209.34]
["bitfinex","SOLUSD",1748029645311,22.48700272,179.38,179.37,242.74]
["bitfinex","SOLUSD",1748029646128,5.57475749,179.38,179.37,242.74]
["bitfinex","SOLUSD",1748029646645,22.48544926,179.43,179.38,0.14216157]
["bitfinex","SOLUSD",1748029647122,5.57382531,179.41,179.38,0.14216157]
["bitfinex","SOLUSD",1748029649306,5.57382531,179.41,179.38,0.48016157]
["bitfinex","SOLUSD",1748029649514,5.57382531,179.41,179.38,0.338]
["bitfinex","SOLUSD",1748029649713,16.91224523,179.4,179.38,0.338]
["bitfinex","SOLUSD",1748029649925,16.91224523,179.4,179.39,33.42]
["bitfinex","SOLUSD",1748029650128,16.91224523,179.4,179.38,0.338]
["bitfinex","SOLUSD",1748029650318,16.91224523,179.4,179.39,33.42]
["bitfinex","SOLUSD",1748029650733,33.82449046,179.4,179.38,0.338]
["bitfinex","SOLUSD",1748029650932,16.91224523,179.39,179.38,0.338]
["bitfinex","SOLUSD",1748029651125,41.73119409,179.39,179.36,35.62]
["bitfinex","SOLUSD",1748029651439,16.91224523,179.37,179.36,35.62]
["bitfinex","SOLUSD",1748029652541,22.48731352,179.37,179.36,35.62]
["bitfinex","SOLUSD",1748029652783,22.48731352,179.37,179.36,69.04]
["bitfinex","SOLUSD",1748029653629,5.57506829,179.37,179.36,69.04]
["bitfinex","SOLUSD",1748029654339,32.67961976,179.37,179.36,69.04]
["bitfinex","SOLUSD",1748029658247,5.57506829,179.37,179.36,69.04]
["bitfinex","SOLUSD",1748029658548,32.67961976,179.37,179.36,69.04]
["bitfinex","SOLUSD",1748029661523,32.67961976,179.37,179.3,173.72]
["bitfinex","SOLUSD",1748029661730,27.10455147,179.35,179.31,69.04]
["bitfinex","SOLUSD",1748029661930,32.68055236,179.34,179.31,69.04]
["bitfinex","SOLUSD",1748029662640,27.10455147,179.33,179.31,35.62]
["bitfinex","SOLUSD",1748029662837,27.10455147,179.32,179.31,35.62]
["bitfinex","SOLUSD",1748029663038,27.10455147,179.32,179.3,35.62]
["bitfinex","SOLUSD",1748029663243,27.10455147,179.31,179.3,35.62]
["bitfinex","SOLUSD",1748029663645,19.51600312,179.34,179.3,35.62]
["bitfinex","SOLUSD",1748029663834,5.5769338,179.31,179.3,35.62]
["bitfinex","SOLUSD",1748029664029,5.5769338,179.31,179.3,69.04]
["bitfinex","SOLUSD",1748029664231,32.68148527,179.31,179.3,69.04]
["bitfinex","SOLUSD",1748029673866,22.52889737,179.31,179.3,69.04]
["bitfinex","SOLUSD",1748029674861,5.5769338,179.31,179.3,69.04]
["bitfinex","SOLUSD",1748029675951,22.52858636,179.32,179.3,69.04]
["bitfinex","SOLUSD",1748029678371,16.95196357,179.31,179.3,69.04]
["bitfinex","SOLUSD",1748029678892,16.95196357,179.31,179.3,69.06]
["bitfinex","SOLUSD",1748029680372,5.57600089,179.34,179.3,112.01196357]
["bitfinex","SOLUSD",1748029680670,5.57600089,179.34,179.31,17.09412514]
["bitfinex","SOLUSD",1748029680878,5.57600089,179.34,179.32,33.44]
["bitfinex","SOLUSD",1748029682264,22.52796446,179.34,179.32,33.44]
["bitfinex","SOLUSD",1748029682467,16.95196357,179.33,179.32,33.44]
["bitfinex","SOLUSD",1748029682800,5.57600089,179.34,179.32,33.44]
["bitfinex","SOLUSD",1748029682955,16.95196357,179.33,179.32,33.44]
["bitfinex","SOLUSD",1748029683151,5.57600089,179.34,179.32,33.44]
["bitfinex","SOLUSD",1748029683361,1.5543,179.39,179.32,50.39196357]
["bitfinex","SOLUSD",1748029683654,22.52672106,179.38,179.32,50.39196357]
["bitfinex","SOLUSD",1748029684278,22.52672106,179.38,179.33,0.14216157]
["bitfinex","SOLUSD",1748029684783,6.3793,179.41,179.33,35.743774]
["bitfinex","SOLUSD",1748029684978,22.52609957,179.4,179.35,0.14216157]
["bitfinex","SOLUSD",1748029685323,16.95196357,179.39,179.36,69.06]
["bitfinex","SOLUSD",1748029685954,16.95196357,179.38,179.36,69.06]
["bitfinex","SOLUSD",1748029686375,5.57506829,179.37,179.36,69.06]
["bitfinex","SOLUSD",1748029688083,22.52703186,179.37,179.36,35.64]
["bitfinex","SOLUSD",1748029688495,22.52703186,179.37,179.24,6.69783357]
["bitfinex","SOLUSD",1748029688496,65.98954406,179.37,179.25,17.09412514]
["bitfinex","SOLUSD",1748029688790,16.95196357,179.31,179.29,26.0]
["bitfinex","SOLUSD",1748029688960,16.95196357,179.31,179.3,33.42]
["bitfinex","SOLUSD",1748029689369,16.95196357,179.34,179.3,33.42]
["bitfinex","SOLUSD",1748029689684,21.16223902,179.37,179.3,33.42]
["bitfinex","SOLUSD",1748029689893,5.57506829,179.37,179.34,42.95196357]
["bitfinex","SOLUSD",1748029690190,5.57506829,179.37,179.35,69.06]
["bitfinex","SOLUSD",1748029690393,1.6234,179.42,179.36,17.09412514]
["bitfinex","SOLUSD",1748029690692,5.57382531,179.41,179.37,26.0]
["bitfinex","SOLUSD",1748029690893,22.52578888,179.41,179.38,33.42]
["bitfinex","SOLUSD",1748029697889,16.95196357,179.4,179.38,33.42]
["bitfinex","SOLUSD",1748029698315,5.57382531,179.41,179.38,33.42]
["bitfinex","SOLUSD",1748029701499,22.52578888,179.41,179.38,33.42]
["bitfinex","SOLUSD",1748029702001,5.57382531,179.41,179.38,33.42]
["bitfinex","SOLUSD",1748029704682,22.52578888,179.41,179.38,33.42]
["bitfinex","SOLUSD",1748029705903,16.95196357,179.42,179.38,33.42]
["bitfinex","SOLUSD",1748029707703,16.95196357,179.42,179.39,35.68]
["bitfinex","SOLUSD",1748029708199,16.95196357,179.4,179.39,69.1]
["bitfinex","SOLUSD",1748029708404,16.95196357,179.4,179.39,35.68]
["bitfinex","SOLUSD",1748029708606,16.95196357,179.4,179.39,69.1]
["bitfinex","SOLUSD",1748029709593,22.52609957,179.4,179.39,69.1]
["bitfinex","SOLUSD",1748029710604,22.52609957,179.4,179.39,35.68]
["bitfinex","SOLUSD",1748029710804,22.52609957,179.4,179.39,69.1]
["bitfinex","SOLUSD",1748029713693,5.574136,179.4,179.39,69.1]
["bitfinex","SOLUSD",1748029714093,22.52609957,179.4,179.39,69.1]
["bitfinex","SOLUSD",1748029717912,22.52609957,179.4,179.39,35.68]
["bitfinex","SOLUSD",1748029718114,22.52609957,179.4,179.39,69.1]
["bitfinex","SOLUSD",1748029721929,22.52609957,179.4,179.39,35.68]
["bitfinex","SOLUSD",1748029722103,22.52609957,179.4,179.36,33.42]
["bitfinex","SOLUSD",1748029722104,38.03863959,179.4,179.36,33.42]
["bitfinex","SOLUSD",1748029722304,16.95196357,179.37,179.36,33.42]
["bitfinex","SOLUSD",1748029722512,23.49146357,179.37,179.35,33.42]
["bitfinex","SOLUSD",1748029722700,23.49146357,179.37,179.34,35.68]
["bitfinex","SOLUSD",1748029722701,16.95196357,179.36,179.34,35.68]
["bitfinex","SOLUSD",1748029723015,16.95196357,179.35,179.34,35.68]
["bitfinex","SOLUSD",1748029724324,22.52765356,179.35,179.34,35.68]
["bitfinex","SOLUSD",1748029727414,1.6206,179.34,179.29,209.44]
["bitfinex","SOLUSD",1748029727620,16.95196357,179.3,179.29,209.44]
["bitfinex","SOLUSD",1748029727807,16.95196357,179.3,179.29,69.1]
["bitfinex","SOLUSD",1748029728124,16.95196357,179.3,179.29,35.68]
["bitfinex","SOLUSD",1748029728325,23.03446357,179.3,179.29,35.68]
["bitfinex","SOLUSD",1748029729426,28.61170841,179.3,179.29,35.68]
["bitfinex","SOLUSD",1748029730823,5.57724484,179.3,179.29,69.1]
["bitfinex","SOLUSD",1748029731117,22.52920841,179.3,179.24,44.07076357]
["bitfinex","SOLUSD",1748029731303,36.47232051,179.3,179.29,35.7]
["bitfinex","SOLUSD",1748029731502,36.47232051,179.3,179.29,69.12]
["bitfinex","SOLUSD",1748029731826,36.47232051,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748029732721,5.57724484,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748029734028,26.5537287,179.3,179.29,33.42]
["bitfinex","SOLUSD",1748029734215,26.5537287,179.3,179.24,46.97648386]
["bitfinex","SOLUSD",1748029734410,26.5537287,179.3,179.25,35.7]
["bitfinex","SOLUSD",1748029734713,26.5537287,179.3,179.26,33.44]
["bitfinex","SOLUSD",1748029737529,40.4968408,179.3,179.26,33.44]
["bitfinex","SOLUSD",1748029737719,20.97648386,179.29,179.26,33.44]
["bitfinex","SOLUSD",1748029738427,19.52035694,179.3,179.26,33.44]
["bitfinex","SOLUSD",1748029738615,20.97648386,179.28,179.26,33.44]
["bitfinex","SOLUSD",1748029739728,5.57817816,179.27,179.26,33.44]
["bitfinex","SOLUSD",1748029739914,26.55466202,179.27,179.25,35.64]
["bitfinex","SOLUSD",1748029740334,5.57817816,179.27,179.26,33.44]
["bitfinex","SOLUSD",1748029740723,26.55466202,179.27,179.26,33.44]
["bitfinex","SOLUSD",1748029742927,26.55466202,179.27,179.25,35.64]
["bitfinex","SOLUSD",1748029743227,26.55466202,179.27,179.26,33.44]
["bitfinex","SOLUSD",1748029746529,5.57817816,179.27,179.26,33.44]
["bitfinex","SOLUSD",1748029746735,5.57786702,179.28,179.26,33.44]
["bitfinex","SOLUSD",1748029748624,26.55435088,179.28,179.26,33.44]
["bitfinex","SOLUSD",1748029752238,20.97648386,179.27,179.26,33.44]
["bitfinex","SOLUSD",1748029753535,5.57848934,179.26,179.23,35.64]
["bitfinex","SOLUSD",1748029753712,20.97648386,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748029754530,26.55528441,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748029755033,5.57880055,179.25,179.24,33.44]
["bitfinex","SOLUSD",1748029755639,26.55528441,179.25,179.23,35.64]
["bitfinex","SOLUSD",1748029755817,20.97648386,179.24,179.23,35.64]
["bitfinex","SOLUSD",1748029756184,20.97648386,179.24,179.2,33.44]
["bitfinex","SOLUSD",1748029756185,6.587,179.23,179.2,33.44]
["bitfinex","SOLUSD",1748029756455,20.97648386,179.21,179.2,33.44]
["bitfinex","SOLUSD",1748029756633,26.55652961,179.21,179.2,33.44]
["bitfinex","SOLUSD",1748029760040,42.068344,179.21,179.18,33.44]
["bitfinex","SOLUSD",1748029760228,20.97648386,179.19,179.18,33.44]
["bitfinex","SOLUSD",1748029760646,26.55715242,179.19,179.17,35.64]
["bitfinex","SOLUSD",1748029760831,5.58066856,179.19,179.17,69.08]
["bitfinex","SOLUSD",1748029761133,20.97648386,179.18,179.17,69.08]
["bitfinex","SOLUSD",1748029761440,20.97648386,179.18,179.15,33.44]
["bitfinex","SOLUSD",1748029761441,6.1551,179.17,179.15,33.44]
["bitfinex","SOLUSD",1748029761613,20.97648386,179.16,179.15,33.44]
["bitfinex","SOLUSD",1748029762035,1.5261,179.15,179.08,8.33333333]
["bitfinex","SOLUSD",1748029762219,20.97648386,179.11,179.09,33.44]
["bitfinex","SOLUSD",1748029762418,20.97648386,179.11,179.1,33.44]
["bitfinex","SOLUSD",1748029762745,26.55964504,179.11,179.1,33.44]
["bitfinex","SOLUSD",1748029764420,5.58316118,179.11,179.1,33.44]
["bitfinex","SOLUSD",1748029764625,13.95621356,179.14,179.1,33.44]
["bitfinex","SOLUSD",1748029764626,5.58253782,179.13,179.1,33.44]
["bitfinex","SOLUSD",1748029764831,26.55902168,179.13,179.1,33.44]
["bitfinex","SOLUSD",1748029765033,20.97648386,179.12,179.1,33.44]
["bitfinex","SOLUSD",1748029765647,20.97648386,179.11,179.1,33.44]
["bitfinex","SOLUSD",1748029766837,26.55964504,179.11,179.1,33.44]
["bitfinex","SOLUSD",1748029767341,26.55964504,179.11,179.08,41.79333333]
["bitfinex","SOLUSD",1748029767541,5.58316118,179.11,179.08,41.79333333]
["bitfinex","SOLUSD",1748029768150,20.97648386,179.1,179.08,41.79333333]
["bitfinex","SOLUSD",1748029768347,20.97648386,179.09,179.08,41.79333333]
["bitfinex","SOLUSD",1748029768738,20.97648386,179.09,179.08,33.46]
["bitfinex","SOLUSD",1748029768937,26.56026854,179.09,179.08,33.46]
["bitfinex","SOLUSD",1748029769337,26.56026854,179.09,179.07,8.33333333]
["bitfinex","SOLUSD",1748029769535,26.56026854,179.09,179.08,33.46]
["bitfinex","SOLUSD",1748029770852,26.56026854,179.09,179.07,8.33333333]
["bitfinex","SOLUSD",1748029771159,20.97648386,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029771452,5.58378468,179.09,179.07,8.33333333]
["bitfinex","SOLUSD",1748029771750,20.97648386,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029772638,41.27423272,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029772946,46.85832921,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029773144,47.55661621,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029776741,47.69877778,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029781261,25.88184535,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029781464,7.23219649,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029781663,28.20868035,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029782862,46.85832921,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029783159,47.00049078,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029783852,46.85832921,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029784655,25.88184535,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029784843,46.85832921,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029788064,25.88184535,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029788369,46.85832921,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029791766,28.20868035,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029793883,26.56058035,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029794171,5.58409649,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029794379,26.56058035,179.08,179.07,8.33333333]
["bitfinex","SOLUSD",1748029795088,26.56058035,179.08,179.07,8.66903333]
["bitfinex","SOLUSD",1748029797453,26.56058035,179.08,179.07,42.14903333]
["bitfinex","SOLUSD",1748029799286,26.56058035,179.08,179.07,8.66903333]
["bitfinex","SOLUSD",1748029799952,5.58409649,179.08,179.07,8.66903333]
["bitfinex","SOLUSD",1748029800172,5.58409649,179.08,179.07,29.64551719]
["bitfinex","SOLUSD",1748029800380,5.58316118,179.11,179.07,29.64551719]
["bitfinex","SOLUSD",1748029800569,5.58316118,179.11,179.08,35.72]
["bitfinex","SOLUSD",1748029800986,5.58316118,179.11,179.07,29.64551719]
["bitfinex","SOLUSD",1748029800987,20.97648386,179.09,179.07,42.14903333]
["bitfinex","SOLUSD",1748029801184,20.97648386,179.08,179.07,42.14903333]
["bitfinex","SOLUSD",1748029801354,26.56058035,179.08,179.07,42.14903333]
["bitfinex","SOLUSD",1748029801755,5.58409649,179.08,179.07,42.14903333]
["bitfinex","SOLUSD",1748029801957,5.58098002,179.18,179.08,1.1188]
["bitfinex","SOLUSD",1748029802159,20.97648386,179.1,179.07,8.66903333]
["bitfinex","SOLUSD",1748029802365,20.97648386,179.1,179.08,33.48]
["bitfinex","SOLUSD",1748029802573,20.97648386,179.09,179.08,33.48]
["bitfinex","SOLUSD",1748029802764,20.97648386,179.09,179.07,8.66903333]
["bitfinex","SOLUSD",1748029802968,20.97648386,179.08,179.07,8.66903333]
["bitfinex","SOLUSD",1748029803378,26.56058035,179.08,179.07,8.66903333]
["bitfinex","SOLUSD",1748029804471,45.21022921,179.08,179.07,8.66903333]
["bitfinex","SOLUSD",1748029805072,45.35239078,179.08,179.07,8.66903333]
["bitfinex","SOLUSD",1748029807782,45.35239078,179.08,178.98,35.72]
["bitfinex","SOLUSD",1748029807783,18.79181043,179.04,178.98,35.72]
["bitfinex","SOLUSD",1748029808098,20.97648386,178.99,178.93,35.72]
["bitfinex","SOLUSD",1748029808390,20.97648386,178.99,178.89,19.1284067]
["bitfinex","SOLUSD",1748029808391,20.97648386,178.94,178.89,42.17915502]
["bitfinex","SOLUSD",1748029808560,20.97648386,178.92,178.89,42.17915502]
["bitfinex","SOLUSD",1748029808881,20.97648386,178.93,178.89,42.17915502]
["bitfinex","SOLUSD",1748029809070,20.97648386,178.94,178.89,63.15563888]
["bitfinex","SOLUSD",1748029809268,20.97648386,178.95,178.89,63.15563888]
["bitfinex","SOLUSD",1748029809583,5.5884654,178.94,178.9,20.97648386]
["bitfinex","SOLUSD",1748029809780,0.69863317,179.0,178.89,42.17915502]
["bitfinex","SOLUSD",1748029809781,19.55307751,179.0,178.91,46.97648386]
["bitfinex","SOLUSD",1748029809971,20.97648386,178.99,178.94,20.97648386]
["bitfinex","SOLUSD",1748029810280,0.14216157,179.05,178.98,20.97648386]
["bitfinex","SOLUSD",1748029810281,5.58503211,179.05,178.98,20.97648386]
["bitfinex","SOLUSD",1748029810483,26.56151597,179.05,179.0,20.97648386]
["bitfinex","SOLUSD",1748029810787,13.95986113,179.09,179.03,20.97648386]
["bitfinex","SOLUSD",1748029810968,5.58316118,179.11,179.05,20.97648386]
["bitfinex","SOLUSD",1748029810969,20.97648386,179.1,179.05,20.97648386]
["bitfinex","SOLUSD",1748029811172,5.58316118,179.11,179.06,20.97648386]
["bitfinex","SOLUSD",1748029811370,26.55964504,179.11,179.07,35.72]
["bitfinex","SOLUSD",1748029811576,26.55964504,179.11,179.08,33.5]
["bitfinex","SOLUSD",1748029811876,20.97648386,179.1,179.08,33.5]
["bitfinex","SOLUSD",1748029813486,26.56026854,179.09,179.08,33.5]
["bitfinex","SOLUSD",1748029814280,40.51973026,179.09,178.98,2.47]
["bitfinex","SOLUSD",1748029814588,20.97648386,179.05,179.03,35.72]
["bitfinex","SOLUSD",1748029814782,20.97648386,179.05,179.04,33.48]
["bitfinex","SOLUSD",1748029815476,26.56151597,179.05,179.04,33.48]
["bitfinex","SOLUSD",1748029815992,5.58503211,179.05,179.04,33.48]
["bitfinex","SOLUSD",1748029816577,26.56151597,179.05,179.04,33.48]
["bitfinex","SOLUSD",1748029817391,5.58503211,179.05,179.04,33.48]
["bitfinex","SOLUSD",1748029817600,5.5847202,179.06,179.04,33.48]
["bitfinex","SOLUSD",1748029818791,19.53670108,179.15,179.05,20.97648386]
["bitfinex","SOLUSD",1748029818972,20.97648386,179.14,179.09,20.97648386]
["bitfinex","SOLUSD",1748029819190,20.97648386,179.13,179.1,69.2]
["bitfinex","SOLUSD",1748029819477,20.97648386,179.12,179.1,69.2]
["bitfinex","SOLUSD",1748029819567,5.58316118,179.11,179.1,69.2]
["bitfinex","SOLUSD",1748029821399,5.58222619,179.14,179.1,90.17648386]
["bitfinex","SOLUSD",1748029821578,19.53670108,179.15,179.1,90.17648386]
["bitfinex","SOLUSD",1748029821792,40.51318494,179.15,179.1,90.17648386]
["bitfinex","SOLUSD",1748029822001,40.51318494,179.15,179.1,69.2]
["bitfinex","SOLUSD",1748029822787,20.97648386,179.14,179.1,69.2]
["bitfinex","SOLUSD",1748029823017,5.58222619,179.14,179.1,90.17648386]
["bitfinex","SOLUSD",1748029823381,19.53779166,179.14,179.1,69.2]
["bitfinex","SOLUSD",1748029824215,5.58222619,179.14,179.12,20.97648386]
["bitfinex","SOLUSD",1748029824421,5.58222619,179.14,179.13,33.48]
["bitfinex","SOLUSD",1748029824781,5.58222619,179.14,179.13,54.45648386]
["bitfinex","SOLUSD",1748029824997,13.95368741,179.17,179.13,54.45648386]
["bitfinex","SOLUSD",1748029824998,19.53497892,179.17,179.13,54.45648386]
["bitfinex","SOLUSD",1748029825206,20.97648386,179.16,179.13,33.48]
["bitfinex","SOLUSD",1748029825390,20.97648386,179.14,179.11,35.72]
["bitfinex","SOLUSD",1748029825606,20.97648386,179.12,179.11,35.72]
["bitfinex","SOLUSD",1748029825906,20.97648386,179.12,179.02,8.69915502]
["bitfinex","SOLUSD",1748029826091,20.97648386,179.05,179.03,69.18]
["bitfinex","SOLUSD",1748029826296,20.97648386,179.04,179.02,8.69915502]
["bitfinex","SOLUSD",1748029826497,20.97648386,179.03,179.02,8.69915502]
["bitfinex","SOLUSD",1748029827018,26.56213989,179.03,179.02,8.69915502]
["bitfinex","SOLUSD",1748029827312,40.52627997,179.03,178.99,33.48]
["bitfinex","SOLUSD",1748029827492,20.97648386,179.01,178.99,33.48]
["bitfinex","SOLUSD",1748029827710,20.97648386,179.0,178.97,36.48]
["bitfinex","SOLUSD",1748029828011,21.78348899,179.03,178.97,36.48]
["bitfinex","SOLUSD",1748029828012,20.97648386,178.99,178.98,33.48]
["bitfinex","SOLUSD",1748029829108,26.56338815,178.99,178.98,33.48]
["bitfinex","SOLUSD",1748029829621,5.58690429,178.99,178.98,33.48]
["bitfinex","SOLUSD",1748029831208,5.58659217,179.0,178.98,33.48]
["bitfinex","SOLUSD",1748029834895,34.30735673,178.99,178.94,174.1]
["bitfinex","SOLUSD",1748029835101,1.5756,178.99,178.95,33.48]
["bitfinex","SOLUSD",1748029835311,34.30735673,178.96,178.95,33.48]
["bitfinex","SOLUSD",1748029836098,19.55307261,179.0,178.95,33.48]
["bitfinex","SOLUSD",1748029836302,34.30735673,178.99,178.95,33.48]
["bitfinex","SOLUSD",1748029836788,27.6115,179.03,178.97,34.30735673]
["bitfinex","SOLUSD",1748029836789,5.58596804,179.02,178.97,34.30735673]
["bitfinex","SOLUSD",1748029836988,5.58596804,179.02,178.98,67.78735673]
["bitfinex","SOLUSD",1748029837199,5.58596804,179.02,178.99,70.78735673]
["bitfinex","SOLUSD",1748029837397,5.58596804,179.02,178.99,36.48]
["bitfinex","SOLUSD",1748029837585,39.89332477,179.02,178.99,36.48]
["bitfinex","SOLUSD",1748029837792,34.30735673,179.01,178.99,36.48]
["bitfinex","SOLUSD",1748029838413,5.58596804,179.02,178.99,33.48]
["bitfinex","SOLUSD",1748029838414,34.30735673,179.0,178.99,33.48]
["bitfinex","SOLUSD",1748029838603,34.30735673,179.0,178.97,33.48]
["bitfinex","SOLUSD",1748029838807,39.89457317,178.98,178.97,33.48]
["bitfinex","SOLUSD",1748029839518,53.86261429,178.98,178.88,34.30735673]
["bitfinex","SOLUSD",1748029839696,34.30735673,178.93,178.89,36.48]
["bitfinex","SOLUSD",1748029839897,34.30735673,178.93,178.9,33.48]
["bitfinex","SOLUSD",1748029840913,5.58909009,178.92,178.9,33.48]
["bitfinex","SOLUSD",1748029842318,34.30735673,178.91,178.84,60.30735673]
["bitfinex","SOLUSD",1748029842524,34.30735673,178.9,178.88,36.5]
["bitfinex","SOLUSD",1748029842736,34.30735673,178.9,178.89,33.5]
["bitfinex","SOLUSD",1748029843023,39.89707165,178.9,178.89,33.5]
["bitfinex","SOLUSD",1748029844730,5.58971492,178.9,178.89,33.5]
["bitfinex","SOLUSD",1748029844918,5.58940249,178.91,178.89,33.5]
["bitfinex","SOLUSD",1748029848328,39.89675922,178.91,178.9,33.5]
["bitfinex","SOLUSD",1748029848905,39.89675922,178.91,178.85,34.30735673]
["bitfinex","SOLUSD",1748029848906,53.87026545,178.91,178.85,36.5]
["bitfinex","SOLUSD",1748029849110,34.30735673,178.87,178.86,33.5]
["bitfinex","SOLUSD",1748029849414,39.89800915,178.87,178.86,33.5]
["bitfinex","SOLUSD",1748029849800,5.59065242,178.87,178.86,33.5]
["bitfinex","SOLUSD",1748029850822,5.59065242,178.87,178.85,36.5]
["bitfinex","SOLUSD",1748029851018,5.59065242,178.87,178.86,33.5]
["bitfinex","SOLUSD",1748029851330,26.67153697,178.87,178.85,36.5]
["bitfinex","SOLUSD",1748029851529,5.59065242,178.87,178.85,36.5]
["bitfinex","SOLUSD",1748029851704,34.34567578,178.91,178.85,70.84567578]
["bitfinex","SOLUSD",1748029852030,34.34567578,178.91,178.86,34.34567578]
["bitfinex","SOLUSD",1748029852327,5.58909009,178.92,178.88,34.34567578]
["bitfinex","SOLUSD",1748029854236,5.58909009,178.92,178.89,34.34567578]
["bitfinex","SOLUSD",1748029854448,5.58909009,178.92,178.9,33.5]
["bitfinex","SOLUSD",1748029854623,5.58909009,178.92,178.91,36.5]
["bitfinex","SOLUSD",1748029855445,39.93476587,178.92,178.91,36.5]
["bitfinex","SOLUSD",1748029856232,39.93476587,178.92,178.91,70.0]
["bitfinex","SOLUSD",1748029856525,39.93476587,178.92,178.91,36.5]
["bitfinex","SOLUSD",1748029856723,81.85294159,178.92,178.89,33.5]
["bitfinex","SOLUSD",1748029856932,34.34567578,178.9,178.89,33.5]
["bitfinex","SOLUSD",1748029857732,39.9353907,178.9,178.89,33.5]
["bitfinex","SOLUSD",1748029860330,19.56400223,178.9,178.89,33.5]
["bitfinex","SOLUSD",1748029860913,5.58971492,178.9,178.89,33.5]
["bitfinex","SOLUSD",1748029861116,5.58971492,178.9,178.89,67.84567578]
["bitfinex","SOLUSD",1748029861436,5.58971492,178.9,178.89,33.5]
["bitfinex","SOLUSD",1748029862134,6.533,178.96,178.89,33.5]
["bitfinex","SOLUSD",1748029862135,5.58815311,178.95,178.89,67.84567578]
["bitfinex","SOLUSD",1748029862544,5.58815311,178.95,178.91,34.34567578]
["bitfinex","SOLUSD",1748029862615,5.58815311,178.95,178.92,104.42567578]
["bitfinex","SOLUSD",1748029862811,5.58815311,178.95,178.92,70.08]
["bitfinex","SOLUSD",1748029863208,39.93382889,178.95,178.92,70.08]
["bitfinex","SOLUSD",1748029863440,5.58815311,178.95,178.92,70.08]
["bitfinex","SOLUSD",1748029864835,39.93382889,178.95,178.92,70.08]
["bitfinex","SOLUSD",1748029865537,5.58815311,178.95,178.92,70.08]
["bitfinex","SOLUSD",1748029866028,39.93382889,178.95,178.92,70.08]
["bitfinex","SOLUSD",1748029866231,34.34567578,178.94,178.92,70.08]
["bitfinex","SOLUSD",1748029866423,5.58877773,178.93,178.92,70.08]
["bitfinex","SOLUSD",1748029867138,5.58877773,178.93,178.92,104.42567578]
["bitfinex","SOLUSD",1748029867341,5.58877773,178.93,178.92,70.08]
["bitfinex","SOLUSD",1748029868543,39.93382889,178.95,178.92,70.08]
["bitfinex","SOLUSD",1748029869054,34.34567578,178.94,178.92,70.08]
["bitfinex","SOLUSD",1748029869349,34.34567578,178.93,178.92,36.58]
["bitfinex","SOLUSD",1748029869536,34.34567578,178.93,178.92,70.08]
["bitfinex","SOLUSD",1748029870022,34.34567578,178.94,178.92,70.08]
["bitfinex","SOLUSD",1748029870841,5.58877773,178.93,178.92,70.08]
["bitfinex","SOLUSD",1748029871544,39.93445351,178.93,178.92,36.58]
["bitfinex","SOLUSD",1748029871844,39.93445351,178.93,178.92,70.08]
["bitfinex","SOLUSD",1748029872015,39.93445351,178.93,178.92,33.5]
["bitfinex","SOLUSD",1748029872332,6.6232,178.92,178.89,33.5]
["bitfinex","SOLUSD",1748029872509,34.34567578,178.9,178.89,33.5]
["bitfinex","SOLUSD",1748029872714,39.9353907,178.9,178.87,36.58]
["bitfinex","SOLUSD",1748029872938,34.34567578,178.89,178.88,33.5]
["bitfinex","SOLUSD",1748029874729,39.93570317,178.89,178.88,33.5]
["bitfinex","SOLUSD",1748029875842,26.66841209,178.89,178.88,33.5]
["bitfinex","SOLUSD",1748029876217,5.59002739,178.89,178.88,33.5]
["bitfinex","SOLUSD",1748029876443,26.66841209,178.89,178.88,33.5]
["bitfinex","SOLUSD",1748029878250,26.66841209,178.89,178.87,36.58]
["bitfinex","SOLUSD",1748029878421,21.0783847,178.88,178.87,36.58]
["bitfinex","SOLUSD",1748029878621,21.0783847,178.88,178.87,70.1]
["bitfinex","SOLUSD",1748029878928,26.66872459,178.88,178.87,70.1]
["bitfinex","SOLUSD",1748029883039,5.59033989,178.88,178.87,70.1]
["bitfinex","SOLUSD",1748029883240,26.66872459,178.88,178.87,70.1]
["bitfinex","SOLUSD",1748029883536,5.59033989,178.88,178.87,36.58]
["bitfinex","SOLUSD",1748029883758,5.59033989,178.88,178.87,70.1]
["bitfinex","SOLUSD",1748029885043,5.58971492,178.9,178.87,70.1]
["bitfinex","SOLUSD",1748029885244,21.0783847,178.89,178.87,70.1]
["bitfinex","SOLUSD",1748029886133,26.66809962,178.9,178.87,70.1]
["bitfinex","SOLUSD",1748029886731,21.0783847,178.89,178.87,70.1]
["bitfinex","SOLUSD",1748029887132,5.59033989,178.88,178.87,70.1]
["bitfinex","SOLUSD",1748029887441,26.66872459,178.88,178.87,70.1]
["bitfinex","SOLUSD",1748029888472,68.59627378,178.88,178.85,33.52]
["bitfinex","SOLUSD",1748029888631,21.0783847,178.86,178.83,33.52]
["bitfinex","SOLUSD",1748029888830,21.0783847,178.84,178.83,33.52]
["bitfinex","SOLUSD",1748029889048,5.59159024,178.84,178.83,33.52]
["bitfinex","SOLUSD",1748029889249,5.59159024,178.84,178.82,36.58]
["bitfinex","SOLUSD",1748029889446,21.0783847,178.83,178.82,36.58]
["bitfinex","SOLUSD",1748029889651,5.59159024,178.84,178.82,70.1]
["bitfinex","SOLUSD",1748029891152,39.87019513,178.83,178.74,8.69915502]
["bitfinex","SOLUSD",1748029891354,21.0783847,178.8,178.75,33.52]
["bitfinex","SOLUSD",1748029891554,21.0783847,178.81,178.75,54.5983847]
["bitfinex","SOLUSD",1748029891749,18.64964886,178.83,178.73,53.2184067]
["bitfinex","SOLUSD",1748029891750,21.0783847,178.78,178.73,45.25915502]
["bitfinex","SOLUSD",1748029892055,39.72803356,178.83,178.74,33.52]
["bitfinex","SOLUSD",1748029892056,21.0783847,178.79,178.74,33.52]
["bitfinex","SOLUSD",1748029892365,21.0783847,178.78,178.75,33.52]
["bitfinex","SOLUSD",1748029893561,5.59377971,178.77,178.75,33.52]
["bitfinex","SOLUSD",1748029894161,19.578229,178.77,178.73,8.69915502]
["bitfinex","SOLUSD",1748029894364,40.6566137,178.77,178.74,33.52]
["bitfinex","SOLUSD",1748029894659,19.578229,178.77,178.74,54.5983847]
["bitfinex","SOLUSD",1748029895165,19.578229,178.77,178.74,33.52]
["bitfinex","SOLUSD",1748029895764,13.98444929,178.77,178.74,33.52]
["bitfinex","SOLUSD",1748029897466,5.59346683,178.78,178.76,21.0783847]
["bitfinex","SOLUSD",1748029897678,5.59252838,178.81,178.77,54.5983847]
["bitfinex","SOLUSD",1748029897879,5.59252838,178.81,178.78,33.52]
["bitfinex","SOLUSD",1748029898277,19.57384933,178.81,178.78,33.52]
["bitfinex","SOLUSD",1748029898595,40.65223403,178.81,178.78,33.52]
["bitfinex","SOLUSD",1748029898756,21.0783847,178.79,178.76,33.52]
["bitfinex","SOLUSD",1748029898957,19.57384933,178.81,178.76,33.52]
["bitfinex","SOLUSD",1748029899186,21.0783847,178.8,178.76,33.52]
["bitfinex","SOLUSD",1748029899386,19.57384933,178.81,178.76,54.5983847]
["bitfinex","SOLUSD",1748029899883,40.65223403,178.81,178.76,54.5983847]
["bitfinex","SOLUSD",1748029900253,21.0783847,178.8,178.76,33.52]
["bitfinex","SOLUSD",1748029900493,21.0783847,178.78,178.76,33.52]
["bitfinex","SOLUSD",1748029901182,21.0783847,178.79,178.76,33.52]
["bitfinex","SOLUSD",1748029901390,19.57384933,178.81,178.76,33.52]
["bitfinex","SOLUSD",1748029901684,5.59315397,178.79,178.76,54.5983847]
["bitfinex","SOLUSD",1748029901887,5.59315397,178.79,178.76,33.52]
["bitfinex","SOLUSD",1748029904181,5.59315397,178.79,178.76,54.5983847]
["bitfinex","SOLUSD",1748029904882,5.59315397,178.79,178.78,21.0783847]
["bitfinex","SOLUSD",1748029905182,5.59190292,178.83,178.78,21.0783847]
["bitfinex","SOLUSD",1748029905363,19.57166023,178.83,178.79,91.1783847]
["bitfinex","SOLUSD",1748029906589,19.57166023,178.83,178.79,70.1]
["bitfinex","SOLUSD",1748029906788,19.57166023,178.83,178.79,91.1783847]
["bitfinex","SOLUSD",1748029907286,19.57166023,178.83,178.81,21.0783847]
["bitfinex","SOLUSD",1748029907481,5.59190292,178.83,178.82,33.52]
["bitfinex","SOLUSD",1748029908086,19.56869464,178.86,178.82,33.52]
["bitfinex","SOLUSD",1748029908468,19.56869464,178.86,178.83,21.0783847]
["bitfinex","SOLUSD",1748029909973,19.56869464,178.86,178.82,33.52]
["bitfinex","SOLUSD",1748029909974,13.97772964,178.86,178.82,33.52]
["bitfinex","SOLUSD",1748029912296,40.64707934,178.86,178.82,33.52]
["bitfinex","SOLUSD",1748029912798,40.64707934,178.86,178.81,21.0783847]
["bitfinex","SOLUSD",1748029912995,40.64707934,178.86,178.83,33.52]
["bitfinex","SOLUSD",1748029913299,21.0783847,178.85,178.83,33.52]
["bitfinex","SOLUSD",1748029913504,19.56869464,178.86,178.82,33.52]
["bitfinex","SOLUSD",1748029913505,21.0783847,178.84,178.82,33.52]
["bitfinex","SOLUSD",1748029913671,21.0783847,178.83,178.82,33.52]
["bitfinex","SOLUSD",1748029914168,21.0783847,178.84,178.82,33.52]
["bitfinex","SOLUSD",1748029914395,5.59190292,178.83,178.82,33.52]
["bitfinex","SOLUSD",1748029915865,5.59159024,178.84,178.82,33.52]
["bitfinex","SOLUSD",1748029917294,21.0783847,178.83,178.79,36.58]
["bitfinex","SOLUSD",1748029917479,40.64895056,178.84,178.8,33.52]
["bitfinex","SOLUSD",1748029918188,21.0783847,178.81,178.79,36.58]
["bitfinex","SOLUSD",1748029918991,5.59252838,178.81,178.79,36.58]
["bitfinex","SOLUSD",1748029919495,5.59252838,178.81,178.8,33.52]
["bitfinex","SOLUSD",1748029921597,5.59252838,178.81,178.74,174.34]
["bitfinex","SOLUSD",1748029921598,26.67091308,178.81,178.74,174.34]
["bitfinex","SOLUSD",1748029921778,21.0783847,178.79,178.75,70.2]
["bitfinex","SOLUSD",1748029922387,21.0783847,178.78,178.75,70.2]
["bitfinex","SOLUSD",1748029922587,21.0783847,178.79,178.75,70.2]
["bitfinex","SOLUSD",1748029922903,21.0783847,178.77,178.75,36.68]
["bitfinex","SOLUSD",1748029923400,5.59346683,178.78,178.75,36.68]
["bitfinex","SOLUSD",1748029925400,26.67247733,178.76,178.75,36.68]
["bitfinex","SOLUSD",1748029925877,5.59409263,178.76,178.75,36.68]
["bitfinex","SOLUSD",1748029927297,5.59377971,178.77,178.75,36.68]
["bitfinex","SOLUSD",1748029927987,26.67216441,178.77,178.75,36.68]
["bitfinex","SOLUSD",1748029928500,5.59377971,178.77,178.75,36.68]
["bitfinex","SOLUSD",1748029928699,26.67216441,178.77,178.75,36.68]
["bitfinex","SOLUSD",1748029929294,5.59440559,178.75,178.71,8.33333333]
["bitfinex","SOLUSD",1748029929625,5.59440559,178.75,178.73,36.68]
["bitfinex","SOLUSD",1748029929908,21.0783847,178.74,178.73,36.68]
["bitfinex","SOLUSD",1748029930301,19.58041957,178.75,178.73,36.68]
["bitfinex","SOLUSD",1748029930523,21.0783847,178.74,178.73,36.68]
["bitfinex","SOLUSD",1748029930881,40.65880427,178.75,178.73,36.68]
["bitfinex","SOLUSD",1748029931429,19.58041957,178.75,178.73,36.68]
["bitfinex","SOLUSD",1748029932712,13.98601398,178.75,178.73,36.68]
["bitfinex","SOLUSD",1748029934403,5.59409263,178.76,178.73,57.7583847]
["bitfinex","SOLUSD",1748029934597,5.59409263,178.76,178.73,36.68]
["bitfinex","SOLUSD",1748029934916,19.578229,178.77,178.73,36.68]
["bitfinex","SOLUSD",1748029936212,40.6566137,178.77,178.73,36.68]
["bitfinex","SOLUSD",1748029936914,19.578229,178.77,178.73,36.68]
["bitfinex","SOLUSD",1748029938316,19.578229,178.77,178.73,36.68]
["bitfinex","SOLUSD",1748029938622,19.578229,178.77,178.73,37.0155]
["bitfinex","SOLUSD",1748029938831,19.578229,178.77,178.73,58.0938847]
["bitfinex","SOLUSD",1748029939115,19.578229,178.77,178.73,37.0155]
["bitfinex","SOLUSD",1748029942921,19.578229,178.77,178.73,58.0938847]
["bitfinex","SOLUSD",1748029943098,19.578229,178.77,178.73,37.0155]
["bitfinex","SOLUSD",1748029944120,13.98444929,178.77,178.73,37.0155]
["bitfinex","SOLUSD",1748029944509,13.98444929,178.77,178.73,58.0938847]
["bitfinex","SOLUSD",1748029945421,13.98444929,178.77,178.73,37.0155]
["bitfinex","SOLUSD",1748029945621,35.06283399,178.77,178.73,37.0155]
["bitfinex","SOLUSD",1748029946220,40.6566137,178.77,178.73,37.0155]
["bitfinex","SOLUSD",1748029947422,40.6566137,178.77,178.74,36.68]
["bitfinex","SOLUSD",1748029948622,40.6566137,178.77,178.75,33.54]
["bitfinex","SOLUSD",1748029948812,19.578229,178.77,178.75,33.54]
["bitfinex","SOLUSD",1748029949210,13.98444929,178.77,178.75,33.54]
["bitfinex","SOLUSD",1748029949525,35.06283399,178.77,178.75,33.54]
["bitfinex","SOLUSD",1748029949819,13.98444929,178.77,178.75,33.54]
["bitfinex","SOLUSD",1748029951328,19.578229,178.77,178.75,33.54]
["bitfinex","SOLUSD",1748029951924,5.59377971,178.77,178.75,54.6183847]
["bitfinex","SOLUSD",1748029952503,5.59377971,178.77,178.75,33.54]
["bitfinex","SOLUSD",1748029953424,5.59315397,178.79,178.75,54.6183847]
["bitfinex","SOLUSD",1748029953825,5.59315397,178.79,178.77,21.0783847]
["bitfinex","SOLUSD",1748029954127,5.59315397,178.79,178.78,33.54]
["bitfinex","SOLUSD",1748029955630,5.59252838,178.81,178.78,33.54]
["bitfinex","SOLUSD",1748029956410,26.67091308,178.81,178.78,33.54]
["bitfinex","SOLUSD",1748029957216,40.65223403,178.81,178.76,26.0]
["bitfinex","SOLUSD",1748029957418,40.65223403,178.81,178.77,33.54]
["bitfinex","SOLUSD",1748029959135,40.65223403,178.81,178.76,26.0]
["bitfinex","SOLUSD",1748029959327,40.65223403,178.81,178.77,33.54]
["bitfinex","SOLUSD",1748029960437,21.0783847,178.8,178.77,33.54]
["bitfinex","SOLUSD",1748029961834,5.59284116,178.8,178.77,33.54]
["bitfinex","SOLUSD",1748029969430,26.67122586,178.8,178.77,33.54]
["bitfinex","SOLUSD",1748029971947,26.67122586,178.8,178.77,70.3]
["bitfinex","SOLUSD",1748029972335,26.67122586,178.8,178.78,33.54]
["bitfinex","SOLUSD",1748029973546,26.67122586,178.8,178.77,36.76]
["bitfinex","SOLUSD",1748029973745,26.67122586,178.8,178.78,33.54]
["bitfinex","SOLUSD",1748029973943,5.59284116,178.8,178.78,54.6183847]
["bitfinex","SOLUSD",1748029974546,5.59284116,178.8,178.78,33.54]
["bitfinex","SOLUSD",1748029974941,5.59284116,178.8,178.78,54.6183847]
["bitfinex","SOLUSD",1748029975451,5.59201797,178.83,178.79,47.0783847]
["bitfinex","SOLUSD",1748029975742,5.5912776,178.85,178.81,21.0783847]
["bitfinex","SOLUSD",1748029975949,5.5912776,178.85,178.82,33.52]
["bitfinex","SOLUSD",1748029976146,5.5912776,178.85,178.83,36.76]
["bitfinex","SOLUSD",1748029977959,21.0783847,178.84,178.83,36.76]
["bitfinex","SOLUSD",1748029978151,21.0783847,178.84,178.83,70.28]
["bitfinex","SOLUSD",1748029980337,26.66997494,178.84,178.83,70.28]
["bitfinex","SOLUSD",1748029981672,40.64895056,178.84,178.8,33.52]
["bitfinex","SOLUSD",1748029981970,21.0783847,178.81,178.78,70.04]
["bitfinex","SOLUSD",1748029982143,21.0783847,178.8,178.78,70.04]
["bitfinex","SOLUSD",1748029982453,5.59315397,178.79,178.78,70.04]
["bitfinex","SOLUSD",1748029984258,5.59252838,178.81,178.78,70.04]
["bitfinex","SOLUSD",1748029985462,5.59252838,178.81,178.79,21.0783847]
["bitfinex","SOLUSD",1748029985760,5.59252838,178.81,178.78,91.1183847]
["bitfinex","SOLUSD",1748029986531,5.59190292,178.83,178.79,21.0783847]
["bitfinex","SOLUSD",1748029986832,5.59190292,178.83,178.8,21.0783847]
["bitfinex","SOLUSD",1748029987038,5.59190292,178.83,178.81,33.52]
["bitfinex","SOLUSD",1748029987760,5.59190292,178.83,178.81,54.5983847]
["bitfinex","SOLUSD",1748029988235,5.590965,178.86,178.82,21.0783847]
["bitfinex","SOLUSD",1748029988768,5.590965,178.86,178.83,21.0783847]
["bitfinex","SOLUSD",1748029989057,5.590965,178.86,178.84,70.04]
["bitfinex","SOLUSD",1748029990258,21.0783847,178.85,178.74,9.81795502]
["bitfinex","SOLUSD",1748029990461,21.0783847,178.8,178.78,36.52]
["bitfinex","SOLUSD",1748029990754,26.67153867,178.79,178.78,36.52]
["bitfinex","SOLUSD",1748029990955,26.67153867,178.79,178.78,70.04]
["bitfinex","SOLUSD",1748029996679,5.59315397,178.79,178.78,70.04]
["bitfinex","SOLUSD",1748029996967,26.67153867,178.79,178.78,70.04]
["bitfinex","SOLUSD",1748029998748,28.27453867,178.79,178.7,174.36]
["bitfinex","SOLUSD",1748029998958,21.0783847,178.76,178.73,36.54]
["bitfinex","SOLUSD",1748029999469,5.59440559,178.75,178.74,33.52]
["bitfinex","SOLUSD",1748030000264,26.67279029,178.75,178.73,36.54]
["bitfinex","SOLUSD",1748030000463,26.67279029,178.75,178.74,33.52]
["bitfinex","SOLUSD",1748030000867,26.67279029,178.75,178.74,33.54]
["bitfinex","SOLUSD",1748030001468,26.67279029,178.75,178.73,36.54]
["bitfinex","SOLUSD",1748030001854,26.67279029,178.75,178.73,70.08]
["bitfinex","SOLUSD",1748030002172,21.0783847,178.74,178.67,36.54]
["bitfinex","SOLUSD",1748030002470,21.0783847,178.72,178.68,33.54]
["bitfinex","SOLUSD",1748030002645,21.0783847,178.72,178.65,21.0783847]
["bitfinex","SOLUSD",1748030002851,21.0783847,178.67,178.64,33.54]
["bitfinex","SOLUSD",1748030003150,1.5779,178.71,178.64,54.6183847]
["bitfinex","SOLUSD",1748030003354,22.6562847,178.71,178.65,21.0783847]
["bitfinex","SOLUSD",1748030003566,22.6562847,178.71,178.64,33.54]
["bitfinex","SOLUSD",1748030003567,22.6562847,178.71,178.66,21.0783847]
["bitfinex","SOLUSD",1748030003878,1.5779,178.71,178.67,33.54]
["bitfinex","SOLUSD",1748030004050,5.5959709,178.7,178.68,36.54]
["bitfinex","SOLUSD",1748030005279,5.5959709,178.7,178.68,57.6183847]
["bitfinex","SOLUSD",1748030005614,5.5959709,178.7,178.68,36.54]
["bitfinex","SOLUSD",1748030006076,5.59534467,178.72,178.68,36.54]
["bitfinex","SOLUSD",1748030007151,5.59534467,178.72,178.68,57.6183847]
["bitfinex","SOLUSD",1748030007457,21.0783847,178.7,178.62,26.0]
["bitfinex","SOLUSD",1748030007660,21.0783847,178.7,178.64,21.0783847]
["bitfinex","SOLUSD",1748030007845,21.0783847,178.7,178.65,21.0783847]
["bitfinex","SOLUSD",1748030008376,5.59628406,178.69,178.65,21.0783847]
["bitfinex","SOLUSD",1748030008972,5.59628406,178.69,178.66,33.54]
["bitfinex","SOLUSD",1748030010479,19.58261063,178.73,178.66,33.54]
["bitfinex","SOLUSD",1748030010662,21.0783847,178.72,178.67,21.0783847]
["bitfinex","SOLUSD",1748030010981,40.66099533,178.73,178.67,21.0783847]
["bitfinex","SOLUSD",1748030011684,21.0783847,178.72,178.66,54.6183847]
["bitfinex","SOLUSD",1748030012681,5.59565776,178.71,178.67,21.0783847]
["bitfinex","SOLUSD",1748030013294,5.59565776,178.71,178.68,21.0783847]
["bitfinex","SOLUSD",1748030013577,5.59565776,178.71,178.69,70.48]
["bitfinex","SOLUSD",1748030014382,5.59534467,178.72,178.69,70.48]
["bitfinex","SOLUSD",1748030014689,5.54061278,178.72,178.69,70.48]
["bitfinex","SOLUSD",1748030016863,5.54061278,178.72,178.69,91.5583847]
["bitfinex","SOLUSD",1748030017786,5.59471858,178.74,178.71,21.0783847]
["bitfinex","SOLUSD",1748030017965,5.59471858,178.74,178.72,33.54]
["bitfinex","SOLUSD",1748030019486,21.0783847,178.73,178.72,33.54]
["bitfinex","SOLUSD",1748030019789,26.67310328,178.74,178.72,33.54]
["bitfinex","SOLUSD",1748030021475,21.0783847,178.74,178.72,33.54]
["bitfinex","SOLUSD",1748030021671,21.0783847,178.73,178.72,33.54]
["bitfinex","SOLUSD",1748030022581,21.0783847,178.74,178.72,33.54]
["bitfinex","SOLUSD",1748030022783,21.0783847,178.75,178.72,33.54]
["bitfinex","SOLUSD",1748030023289,19.57981523,178.76,178.72,33.54]
["bitfinex","SOLUSD",1748030023595,21.0783847,178.75,178.72,33.54]
["bitfinex","SOLUSD",1748030024010,40.65819993,178.76,178.72,33.54]
["bitfinex","SOLUSD",1748030024168,5.59409263,178.76,178.74,21.0783847]
["bitfinex","SOLUSD",1748030024486,5.59346683,178.78,178.75,70.48]
["bitfinex","SOLUSD",1748030025189,26.67185153,178.78,178.75,70.48]
["bitfinex","SOLUSD",1748030025398,26.67247733,178.76,178.75,70.48]
["bitfinex","SOLUSD",1748030025569,5.59409263,178.76,178.75,70.48]
["bitfinex","SOLUSD",1748030026793,5.59346683,178.78,178.75,70.48]
["bitfinex","SOLUSD",1748030029402,40.6555186,178.78,178.74,26.0]
["bitfinex","SOLUSD",1748030029581,40.6555186,178.78,178.75,70.46]
["bitfinex","SOLUSD",1748030030210,40.6555186,178.78,178.75,36.92]
["bitfinex","SOLUSD",1748030030373,21.0783847,178.76,178.75,36.92]
["bitfinex","SOLUSD",1748030030575,21.0783847,178.76,178.73,33.54]
["bitfinex","SOLUSD",1748030030782,21.0783847,178.74,178.73,33.54]
["bitfinex","SOLUSD",1748030031073,21.0783847,178.75,178.73,33.54]
["bitfinex","SOLUSD",1748030031296,21.0783847,178.74,178.73,33.54]
["bitfinex","SOLUSD",1748030031496,26.67310328,178.74,178.73,33.54]
["bitfinex","SOLUSD",1748030033898,21.0783847,178.74,178.73,33.54]
["bitfinex","SOLUSD",1748030035205,5.59471858,178.74,178.73,33.54]
["bitfinex","SOLUSD",1748030035395,26.67310328,178.74,178.73,33.54]
["bitfinex","SOLUSD",1748030040386,47.12859974,178.74,178.72,33.54]
["bitfinex","SOLUSD",1748030040587,21.0783847,178.73,178.72,33.54]
["bitfinex","SOLUSD",1748030042019,26.05021504,178.74,178.72,33.54]
["bitfinex","SOLUSD",1748030042191,26.67341631,178.73,178.72,33.54]
["bitfinex","SOLUSD",1748030042505,5.59503161,178.73,178.72,33.54]
["bitfinex","SOLUSD",1748030042695,26.67341631,178.73,178.72,33.54]
["bitfinex","SOLUSD",1748030045918,5.59503161,178.73,178.72,33.54]
["bitfinex","SOLUSD",1748030046491,21.0783847,178.76,178.72,33.54]
["bitfinex","SOLUSD",1748030046907,21.0783847,178.75,178.72,33.54]
["bitfinex","SOLUSD",1748030048511,19.57868803,178.77,178.72,54.6183847]
["bitfinex","SOLUSD",1748030048713,5.59377971,178.77,178.73,21.0783847]
["bitfinex","SOLUSD",1748030049244,5.59377971,178.77,178.75,21.0783847]
["bitfinex","SOLUSD",1748030049550,5.59377971,178.77,178.76,70.32]
["bitfinex","SOLUSD",1748030050211,26.67216441,178.77,178.69,27.1188]
["bitfinex","SOLUSD",1748030050411,21.0783847,178.74,178.7,70.32]
["bitfinex","SOLUSD",1748030050638,5.59503161,178.73,178.7,70.32]
["bitfinex","SOLUSD",1748030050834,5.59503161,178.73,178.7,91.3983847]
["bitfinex","SOLUSD",1748030051335,5.59440559,178.75,178.72,21.0236528]
["bitfinex","SOLUSD",1748030051633,5.59440559,178.75,178.73,33.54]
["bitfinex","SOLUSD",1748030052740,21.0783847,178.77,178.73,33.54]
["bitfinex","SOLUSD",1748030053933,13.98419245,178.78,178.73,33.54]
["bitfinex","SOLUSD",1748030054232,35.06257715,178.78,178.73,33.54]
["bitfinex","SOLUSD",1748030054434,21.0783847,178.77,178.73,33.54]
["bitfinex","SOLUSD",1748030055042,5.59409263,178.76,178.73,33.54]
["bitfinex","SOLUSD",1748030056043,26.67247733,178.76,178.73,33.54]
["bitfinex","SOLUSD",1748030056214,40.65770892,178.76,178.74,33.54]
["bitfinex","SOLUSD",1748030056827,21.0783847,178.75,178.74,33.54]
["bitfinex","SOLUSD",1748030057230,26.67279029,178.75,178.74,33.54]
["bitfinex","SOLUSD",1748030057547,40.65880427,178.75,178.74,33.54]
["bitfinex","SOLUSD",1748030060137,19.58041957,178.75,178.71,54.6183847]
["bitfinex","SOLUSD",1748030060344,21.0783847,178.74,178.71,33.54]
["bitfinex","SOLUSD",1748030060524,19.58041957,178.75,178.71,33.54]
["bitfinex","SOLUSD",1748030060846,21.0783847,178.74,178.71,33.54]
["bitfinex","SOLUSD",1748030061248,40.65880427,178.75,178.71,33.54]
["bitfinex","SOLUSD",1748030062529,19.58041957,178.75,178.71,33.54]
["bitfinex","SOLUSD",1748030063054,19.58041957,178.75,178.71,54.6183847]
["bitfinex","SOLUSD",1748030063237,19.58041957,178.75,178.71,33.54]
["bitfinex","SOLUSD",1748030065543,5.59440559,178.75,178.72,21.0783847]
["bitfinex","SOLUSD",1748030065937,5.59377971,178.77,178.73,21.0783847]
["bitfinex","SOLUSD",1748030066249,26.67122586,178.8,178.75,21.0783847]
["bitfinex","SOLUSD",1748030066434,26.67122586,178.8,178.76,36.78]
["bitfinex","SOLUSD",1748030066634,26.67122586,178.8,178.77,33.54]
["bitfinex","SOLUSD",1748030067258,5.59284116,178.8,178.77,33.54]
["bitfinex","SOLUSD",1748030069037,5.59284116,178.8,178.77,54.6183847]
["bitfinex","SOLUSD",1748030069742,35.05793613,178.84,178.78,21.0783847]
["bitfinex","SOLUSD",1748030070248,35.05793613,178.84,178.77,59.54]
["bitfinex","SOLUSD",1748030070249,21.0783847,178.8,178.77,33.54]
["bitfinex","SOLUSD",1748030070434,19.57166023,178.83,178.77,33.54]
["bitfinex","SOLUSD",1748030070643,21.0783847,178.78,178.77,33.54]
["bitfinex","SOLUSD",1748030071061,26.67185153,178.78,178.77,33.54]
["bitfinex","SOLUSD",1748030071440,26.67185153,178.78,178.77,33.8787]
["bitfinex","SOLUSD",1748030071753,5.59346683,178.78,178.77,33.8787]
["bitfinex","SOLUSD",1748030073461,5.59284116,178.8,178.77,33.8787]
["bitfinex","SOLUSD",1748030073666,5.59284116,178.8,178.77,80.9570847]
["bitfinex","SOLUSD",1748030074163,21.0783847,178.83,178.79,21.0783847]
["bitfinex","SOLUSD",1748030074164,5.59190292,178.83,178.79,21.0783847]
["bitfinex","SOLUSD",1748030074369,5.59190292,178.83,178.8,54.6183847]
["bitfinex","SOLUSD",1748030074665,5.59190292,178.83,178.8,33.54]
["bitfinex","SOLUSD",1748030075870,5.59190292,178.83,178.8,54.6183847]
["bitfinex","SOLUSD",1748030077566,5.59159024,178.84,178.8,54.6183847]
["bitfinex","SOLUSD",1748030078057,5.59159024,178.84,178.8,47.0783847]
["bitfinex","SOLUSD",1748030078362,5.59159024,178.84,178.81,54.6183847]
["bitfinex","SOLUSD",1748030079451,5.5912776,178.85,178.82,21.0783847]
["bitfinex","SOLUSD",1748030079653,5.5912776,178.85,178.83,36.98]
["bitfinex","SOLUSD",1748030079953,26.6696623,178.85,178.83,36.98]
["bitfinex","SOLUSD",1748030080373,5.5912776,178.85,178.83,36.98]
["bitfinex","SOLUSD",1748030080689,21.0783847,178.84,178.83,36.98]
["bitfinex","SOLUSD",1748030081173,26.6696623,178.85,178.83,36.98]
["bitfinex","SOLUSD",1748030081370,26.6696623,178.85,178.84,33.52]
["bitfinex","SOLUSD",1748030081669,5.5912776,178.85,178.84,33.52]
["bitfinex","SOLUSD",1748030083470,5.590965,178.86,178.84,33.52]
["bitfinex","SOLUSD",1748030084580,5.590965,178.86,178.84,54.5983847]
["bitfinex","SOLUSD",1748030084895,5.59033989,178.88,178.85,21.0783847]
["bitfinex","SOLUSD",1748030085697,5.59002739,178.89,178.88,26.0]
["bitfinex","SOLUSD",1748030085876,5.58909009,178.92,178.88,117.5783847]
["bitfinex","SOLUSD",1748030087494,19.56181533,178.92,178.88,117.5783847]
["bitfinex","SOLUSD",1748030088596,19.56181533,178.92,178.88,96.5]
["bitfinex","SOLUSD",1748030088988,40.64020003,178.92,178.88,96.5]
["bitfinex","SOLUSD",1748030090303,21.0783847,178.9,178.88,70.5]
["bitfinex","SOLUSD",1748030090599,21.0783847,178.89,178.88,36.98]
["bitfinex","SOLUSD",1748030090783,22.6425847,178.89,178.88,36.98]
["bitfinex","SOLUSD",1748030091106,28.23261209,178.89,178.88,36.98]
["bitfinex","SOLUSD",1748030091600,7.15422739,178.89,178.88,36.98]
["bitfinex","SOLUSD",1748030091808,28.23261209,178.89,178.88,36.98]
["bitfinex","SOLUSD",1748030092177,7.15422739,178.89,178.88,36.98]
["bitfinex","SOLUSD",1748030092380,28.23261209,178.89,178.88,36.98]
["bitfinex","SOLUSD",1748030093605,28.23261209,178.89,178.88,37.3187]
["bitfinex","SOLUSD",1748030100099,26.66841209,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030103606,53.40642252,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030105018,34.61461209,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030106321,34.75677366,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030107442,34.61461209,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030108532,13.53622739,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030108723,33.03161209,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030109035,26.66841209,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030109201,5.59002739,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030110527,26.66841209,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030115128,5.59002739,178.89,178.88,0.3387]
["bitfinex","SOLUSD",1748030115824,13.97272524,178.92,178.88,0.3387]
["bitfinex","SOLUSD",1748030115825,5.58971492,178.9,178.88,0.3387]
["bitfinex","SOLUSD",1748030116029,5.58971492,178.9,178.89,37.18]
["bitfinex","SOLUSD",1748030116410,5.58971492,178.9,178.89,70.7]
["bitfinex","SOLUSD",1748030117703,19.56181533,178.92,178.89,70.7]
["bitfinex","SOLUSD",1748030118430,5.58909009,178.92,178.89,91.7783847]
["bitfinex","SOLUSD",1748030120327,5.58877773,178.93,178.89,91.7783847]
["bitfinex","SOLUSD",1748030120825,5.58877773,178.93,178.89,70.7]
["bitfinex","SOLUSD",1748030121432,5.58877773,178.93,178.89,91.7783847]
["bitfinex","SOLUSD",1748030121923,19.56072206,178.93,178.89,70.7]
["bitfinex","SOLUSD",1748030122128,40.63910676,178.93,178.89,70.7]
["bitfinex","SOLUSD",1748030122736,21.0783847,178.92,178.89,70.7]
["bitfinex","SOLUSD",1748030123234,40.63910676,178.93,178.89,70.7]
["bitfinex","SOLUSD",1748030123630,19.56072206,178.93,178.89,91.7783847]
["bitfinex","SOLUSD",1748030124031,40.63910676,178.93,178.89,70.7]
["bitfinex","SOLUSD",1748030124943,21.0783847,178.92,178.89,70.7]
["bitfinex","SOLUSD",1748030125141,40.63910676,178.93,178.9,33.52]
["bitfinex","SOLUSD",1748030125340,19.56072206,178.93,178.9,33.52]
["bitfinex","SOLUSD",1748030126944,5.58877773,178.93,178.9,54.5983847]
["bitfinex","SOLUSD",1748030129349,26.66653781,178.95,178.9,54.5983847]
["bitfinex","SOLUSD",1748030129845,5.58815311,178.95,178.91,21.0783847]
["bitfinex","SOLUSD",1748030130051,5.58815311,178.95,178.9,33.52]
["bitfinex","SOLUSD",1748030130052,5.58815311,178.95,178.92,21.0783847]
["bitfinex","SOLUSD",1748030130353,5.58815311,178.95,178.94,21.0783847]
["bitfinex","SOLUSD",1748030130653,5.58721644,178.98,178.94,21.0783847]
["bitfinex","SOLUSD",1748030130814,5.58721644,178.98,178.95,37.16]
["bitfinex","SOLUSD",1748030131019,5.58721644,178.98,178.96,33.5]
["bitfinex","SOLUSD",1748030131220,21.0783847,178.97,178.96,33.5]
["bitfinex","SOLUSD",1748030131420,40.63473492,178.97,178.92,26.0]
["bitfinex","SOLUSD",1748030131621,21.0783847,178.96,178.93,70.66]
["bitfinex","SOLUSD",1748030131836,5.58752863,178.97,178.94,21.0783847]
["bitfinex","SOLUSD",1748030132044,40.63473492,178.97,178.93,70.66]
["bitfinex","SOLUSD",1748030132216,21.0783847,178.96,178.93,70.66]
["bitfinex","SOLUSD",1748030132421,21.0783847,178.95,178.93,70.66]
["bitfinex","SOLUSD",1748030133760,5.5884654,178.94,178.93,70.66]
["bitfinex","SOLUSD",1748030135764,5.58784085,178.96,178.93,70.9987]
["bitfinex","SOLUSD",1748030136652,5.58784085,178.96,178.93,92.0770847]
["bitfinex","SOLUSD",1748030138066,13.96698894,179.0,178.93,92.0770847]
["bitfinex","SOLUSD",1748030138067,40.63364226,178.98,178.93,92.0770847]
["bitfinex","SOLUSD",1748030138640,19.55525756,178.98,178.94,21.0783847]
["bitfinex","SOLUSD",1748030138860,19.55525756,178.98,178.93,92.0770847]
["bitfinex","SOLUSD",1748030139179,21.0783847,178.96,178.93,70.9987]
["bitfinex","SOLUSD",1748030139546,21.0783847,178.96,178.94,33.5]
["bitfinex","SOLUSD",1748030139852,5.58815311,178.95,178.94,33.5]
["bitfinex","SOLUSD",1748030141951,5.58784085,178.96,178.94,33.5]
["bitfinex","SOLUSD",1748030143278,21.0783847,178.95,178.93,37.4987]
["bitfinex","SOLUSD",1748030143580,5.58784085,178.96,178.94,33.5]
["bitfinex","SOLUSD",1748030144047,13.96804112,178.98,178.94,33.5]
["bitfinex","SOLUSD",1748030144886,13.96804112,178.98,178.93,37.4987]
["bitfinex","SOLUSD",1748030144887,21.0783847,178.95,178.93,37.4987]
["bitfinex","SOLUSD",1748030145190,21.0783847,178.95,178.94,33.5]
["bitfinex","SOLUSD",1748030145485,21.0783847,178.97,178.94,33.5]
["bitfinex","SOLUSD",1748030146865,13.96804112,178.98,178.94,33.5]
["bitfinex","SOLUSD",1748030147185,35.04642582,178.98,178.94,33.5]
["bitfinex","SOLUSD",1748030147387,13.96804112,178.98,178.94,33.5]
["bitfinex","SOLUSD",1748030147586,35.04642582,178.98,178.94,33.5]
["bitfinex","SOLUSD",1748030148671,40.63364226,178.98,178.94,33.5]
["bitfinex","SOLUSD",1748030151484,13.96804112,178.98,178.94,33.5]
["bitfinex","SOLUSD",1748030151782,35.04642582,178.98,178.94,33.5]
["bitfinex","SOLUSD",1748030152080,13.96804112,178.98,178.94,33.5]
["bitfinex","SOLUSD",1748030152288,26.66497687,179.0,178.94,80.5783847]
["bitfinex","SOLUSD",1748030152782,26.66497687,179.0,178.95,21.0783847]
["bitfinex","SOLUSD",1748030152956,26.66497687,179.0,178.94,80.5783847]
["bitfinex","SOLUSD",1748030153156,25.66497687,179.0,178.94,80.5783847]
["bitfinex","SOLUSD",1748030153882,25.66497687,179.0,178.95,21.0783847]
["bitfinex","SOLUSD",1748030154278,25.66497687,179.0,178.96,21.0783847]
["bitfinex","SOLUSD",1748030154279,4.58659217,179.0,178.96,21.0783847]
["bitfinex","SOLUSD",1748030154469,4.58659217,179.0,178.97,33.5]
["bitfinex","SOLUSD",1748030154669,4.58659217,179.0,178.97,54.5783847]
["bitfinex","SOLUSD",1748030155360,4.58659217,179.0,178.98,21.0783847]
["bitfinex","SOLUSD",1748030155560,4.58659217,179.0,178.99,37.18]
["bitfinex","SOLUSD",1748030156271,40.62761742,179.04,178.99,37.18]
["bitfinex","SOLUSD",1748030156473,40.62761742,179.04,179.0,33.5]
["bitfinex","SOLUSD",1748030157971,21.0783847,179.02,179.0,33.5]
["bitfinex","SOLUSD",1748030158687,21.0783847,179.02,179.0,33.8387]
["bitfinex","SOLUSD",1748030160681,5.58628009,179.01,179.0,33.8387]
["bitfinex","SOLUSD",1748030163787,5.58503211,179.05,179.0,54.9170847]
["bitfinex","SOLUSD",1748030163987,5.58503211,179.05,179.03,21.0783847]
["bitfinex","SOLUSD",1748030164297,5.58503211,179.05,179.04,54.5783847]
["bitfinex","SOLUSD",1748030165197,20.12187348,179.1,179.04,54.5783847]
["bitfinex","SOLUSD",1748030165198,40.62293925,179.08,179.04,33.5]
["bitfinex","SOLUSD",1748030165386,21.0783847,179.07,179.05,37.18]
["bitfinex","SOLUSD",1748030165585,21.0783847,179.06,179.05,37.18]
["bitfinex","SOLUSD",1748030166100,21.0783847,179.07,179.05,37.18]
["bitfinex","SOLUSD",1748030166801,21.0783847,179.06,179.05,37.18]
["bitfinex","SOLUSD",1748030167182,26.6631049,179.06,179.05,37.18]
["bitfinex","SOLUSD",1748030167487,5.5847202,179.06,179.05,37.18]
["bitfinex","SOLUSD",1748030171295,19.54455455,179.08,179.05,37.18]
["bitfinex","SOLUSD",1748030177005,13.96045806,179.08,179.05,37.18]
["bitfinex","SOLUSD",1748030177213,5.58378468,179.09,179.07,21.0783847]
["bitfinex","SOLUSD",1748030177409,5.58378468,179.09,179.08,33.48]
["bitfinex","SOLUSD",1748030177585,26.66216938,179.09,179.08,33.48]
["bitfinex","SOLUSD",1748030180489,68.54055454,179.09,179.08,33.8187]
["bitfinex","SOLUSD",1748030180688,74.74675454,179.09,179.08,33.8187]
["bitfinex","SOLUSD",1748030181611,76.34645454,179.09,179.08,0.3387]
["bitfinex","SOLUSD",1748030183893,0.14216157,179.08,179.05,36.8]
["bitfinex","SOLUSD",1748030184123,21.0783847,179.06,179.05,36.8]
["bitfinex","SOLUSD",1748030184301,21.0783847,179.06,179.03,33.48]
["bitfinex","SOLUSD",1748030184495,21.0783847,179.04,179.03,33.48]
["bitfinex","SOLUSD",1748030186425,5.58534405,179.04,179.03,33.48]
["bitfinex","SOLUSD",1748030187994,5.58534405,179.04,179.03,54.5583847]
["bitfinex","SOLUSD",1748030188415,5.5847202,179.06,179.03,54.5583847]
["bitfinex","SOLUSD",1748030188793,35.03746779,179.1,179.05,21.0783847]
["bitfinex","SOLUSD",1748030189113,5.58378468,179.09,179.06,91.3583847]
["bitfinex","SOLUSD",1748030190796,5.58347292,179.1,179.07,21.0783847]
["bitfinex","SOLUSD",1748030191110,5.58347292,179.1,179.08,21.0783847]
["bitfinex","SOLUSD",1748030191419,5.58347292,179.1,179.09,33.48]
["bitfinex","SOLUSD",1748030192615,5.58284948,179.12,179.09,33.48]
["bitfinex","SOLUSD",1748030192799,26.66123418,179.12,179.09,33.48]
["bitfinex","SOLUSD",1748030193221,5.58284948,179.12,179.09,33.48]
["bitfinex","SOLUSD",1748030193426,26.66123418,179.12,179.09,33.48]
["bitfinex","SOLUSD",1748030195308,21.0783847,179.11,179.09,33.48]
["bitfinex","SOLUSD",1748030196224,5.58284948,179.12,179.09,33.48]
["bitfinex","SOLUSD",1748030196522,21.0783847,179.11,179.09,33.48]
["bitfinex","SOLUSD",1748030196921,5.58284948,179.12,179.09,33.48]
["bitfinex","SOLUSD",1748030197125,21.0783847,179.11,179.09,33.48]
["bitfinex","SOLUSD",1748030197328,5.58347292,179.1,179.09,33.48]
["bitfinex","SOLUSD",1748030200531,5.58347292,179.1,179.09,33.48]
["bitfinex","SOLUSD",1748030203832,5.58316118,179.11,179.09,33.48]
["bitfinex","SOLUSD",1748030204528,5.58316118,179.11,179.09,33.8165]
["bitfinex","SOLUSD",1748030205032,35.03517029,179.13,179.09,33.8165]
["bitfinex","SOLUSD",1748030205525,13.95678559,179.13,179.09,33.8165]
["bitfinex","SOLUSD",1748030205712,35.03517029,179.13,179.09,33.8165]
["bitfinex","SOLUSD",1748030205911,40.61770811,179.13,179.09,33.8165]
["bitfinex","SOLUSD",1748030206837,21.0783847,179.12,179.09,33.8165]
["bitfinex","SOLUSD",1748030207728,5.58284948,179.12,179.09,33.8165]
["bitfinex","SOLUSD",1748030211254,5.58284948,179.12,179.11,21.0783847]
["bitfinex","SOLUSD",1748030213126,170.93294092,179.16,179.11,21.0783847]
["bitfinex","SOLUSD",1748030213440,5.58191459,179.15,179.12,70.08]
["bitfinex","SOLUSD",1748030215025,5.58191459,179.15,179.12,91.1583847]
["bitfinex","SOLUSD",1748030215235,19.53615925,179.16,179.12,91.1583847]
["bitfinex","SOLUSD",1748030215416,40.61454395,179.16,179.12,70.08]
["bitfinex","SOLUSD",1748030215739,21.0783847,179.13,179.12,70.08]
["bitfinex","SOLUSD",1748030215921,21.0783847,179.13,179.12,70.06]
["bitfinex","SOLUSD",1748030216316,1.5679,179.12,179.09,0.3365]
["bitfinex","SOLUSD",1748030216628,21.0783847,179.1,179.09,0.3365]
["bitfinex","SOLUSD",1748030217322,26.66185762,179.1,179.09,0.3365]
["bitfinex","SOLUSD",1748030222442,5.58347292,179.1,179.09,0.3365]
["bitfinex","SOLUSD",1748030222612,5.58347292,179.1,179.09,33.8165]
["bitfinex","SOLUSD",1748030223541,26.66185762,179.1,179.09,33.8165]
["bitfinex","SOLUSD",1748030226439,5.58347292,179.1,179.09,33.8165]
["bitfinex","SOLUSD",1748030226641,5.58253782,179.13,179.09,54.8948847]
["bitfinex","SOLUSD",1748030226823,5.58253782,179.13,179.12,21.0783847]
["bitfinex","SOLUSD",1748030227029,5.58253782,179.13,179.12,54.5583847]
["bitfinex","SOLUSD",1748030227540,5.58232212,179.14,179.12,54.5583847]
["bitfinex","SOLUSD",1748030227845,5.58232212,179.14,179.13,57.3583847]
["bitfinex","SOLUSD",1748030228045,13.95453833,179.16,179.13,57.3583847]
["bitfinex","SOLUSD",1748030228432,13.95453833,179.16,179.13,36.28]
["bitfinex","SOLUSD",1748030229856,21.0783847,179.15,179.13,36.28]
["bitfinex","SOLUSD",1748030230148,26.66061089,179.14,179.13,69.76]
["bitfinex","SOLUSD",1748030231240,26.66061089,179.14,179.13,36.28]
["bitfinex","SOLUSD",1748030231456,26.66061089,179.14,179.11,33.46]
["bitfinex","SOLUSD",1748030231752,21.0783847,179.12,179.11,33.46]
["bitfinex","SOLUSD",1748030231936,21.0783847,179.12,179.1,36.28]
["bitfinex","SOLUSD",1748030232139,21.0783847,179.11,179.1,69.74]
["bitfinex","SOLUSD",1748030232343,21.0783847,179.11,179.1,36.28]
["bitfinex","SOLUSD",1748030232644,42.1567694,179.11,179.1,36.28]
["bitfinex","SOLUSD",1748030232846,21.0783847,179.12,179.1,36.28]
["bitfinex","SOLUSD",1748030233418,22.7112847,179.13,179.1,36.28]
["bitfinex","SOLUSD",1748030233733,5.58284948,179.12,179.1,36.28]
["bitfinex","SOLUSD",1748030235531,5.58284948,179.12,179.1,57.3583847]
["bitfinex","SOLUSD",1748030237352,19.53779166,179.14,179.1,57.3583847]
["bitfinex","SOLUSD",1748030238159,40.61617636,179.14,179.1,36.28]
["bitfinex","SOLUSD",1748030241454,21.0783847,179.13,179.1,36.28]
["bitfinex","SOLUSD",1748030242445,19.53779166,179.14,179.1,36.28]
["bitfinex","SOLUSD",1748030243246,40.61617636,179.14,179.1,36.28]
["bitfinex","SOLUSD",1748030246663,40.61617636,179.14,179.1,36.6165]
["bitfinex","SOLUSD",1748030246849,19.53779166,179.14,179.1,57.6948847]
["bitfinex","SOLUSD",1748030250159,19.53779166,179.14,179.1,36.6165]
["bitfinex","SOLUSD",1748030250357,19.53779166,179.14,179.1,57.6948847]
["bitfinex","SOLUSD",1748030251065,19.53779166,179.14,179.1,36.6165]
["bitfinex","SOLUSD",1748030251266,40.61617636,179.14,179.1,36.6165]
["bitfinex","SOLUSD",1748030251865,21.0783847,179.11,179.1,36.6165]
["bitfinex","SOLUSD",1748030252365,76.0060694,179.11,179.04,42.15915502]
["bitfinex","SOLUSD",1748030252543,21.0783847,179.05,179.04,8.69915502]
["bitfinex","SOLUSD",1748030252872,0.69815149,179.1,179.04,42.15915502]
["bitfinex","SOLUSD",1748030253170,21.0783847,179.06,179.04,42.15915502]
["bitfinex","SOLUSD",1748030253468,5.58503211,179.05,179.04,42.15915502]
["bitfinex","SOLUSD",1748030254065,5.58503211,179.05,179.04,33.46]
["bitfinex","SOLUSD",1748030254367,26.66341681,179.05,179.04,33.46]
["bitfinex","SOLUSD",1748030257766,26.66341681,179.05,179.04,33.48]
["bitfinex","SOLUSD",1748030258468,26.66341681,179.05,179.03,33.48]
["bitfinex","SOLUSD",1748030258469,5.58503211,179.05,179.03,33.48]
["bitfinex","SOLUSD",1748030258663,26.66341681,179.05,179.03,33.48]
["bitfinex","SOLUSD",1748030258863,26.66341681,179.05,179.02,69.76]
["bitfinex","SOLUSD",1748030259665,5.58503211,179.05,179.02,69.76]
["bitfinex","SOLUSD",1748030260052,5.58503211,179.05,179.02,90.8383847]
["bitfinex","SOLUSD",1748030260375,5.58503211,179.05,179.02,69.76]
["bitfinex","SOLUSD",1748030261577,5.58503211,179.05,179.02,90.8383847]
["bitfinex","SOLUSD",1748030261774,19.54725554,179.06,179.02,90.8383847]
["bitfinex","SOLUSD",1748030262175,19.54725554,179.06,179.02,69.76]
["bitfinex","SOLUSD",1748030263885,19.54725554,179.06,179.02,90.8383847]
["bitfinex","SOLUSD",1748030264178,5.5847202,179.06,179.03,21.0783847]
["bitfinex","SOLUSD",1748030265484,5.58440833,179.07,179.03,21.0783847]
["bitfinex","SOLUSD",1748030267083,26.66279303,179.07,179.02,90.8383847]
["bitfinex","SOLUSD",1748030267267,40.62381385,179.07,179.02,90.8383847]
["bitfinex","SOLUSD",1748030268573,13.96102082,179.07,179.03,21.0783847]
["bitfinex","SOLUSD",1748030269986,19.54542915,179.07,179.03,21.0783847]
["bitfinex","SOLUSD",1748030270171,5.58347292,179.1,179.05,47.0783847]
["bitfinex","SOLUSD",1748030270359,5.58347292,179.1,179.07,21.0783847]
["bitfinex","SOLUSD",1748030270667,5.58347292,179.1,179.06,33.48]
["bitfinex","SOLUSD",1748030270668,5.58347292,179.1,179.08,36.2]
["bitfinex","SOLUSD",1748030270878,26.66185762,179.1,179.09,33.48]
["bitfinex","SOLUSD",1748030273602,5.58347292,179.1,179.09,33.48]
["bitfinex","SOLUSD",1748030274498,26.66185762,179.1,179.09,33.48]
["bitfinex","SOLUSD",1748030275208,5.58347292,179.1,179.09,33.48]
["bitfinex","SOLUSD",1748030276004,26.66185762,179.1,179.09,33.48]
["bitfinex","SOLUSD",1748030276500,5.58347292,179.1,179.09,33.48]
["bitfinex","SOLUSD",1748030277511,27.91113095,179.14,179.09,54.5583847]
["bitfinex","SOLUSD",1748030277512,13.95576804,179.14,179.09,54.5583847]
["bitfinex","SOLUSD",1748030277692,5.58191459,179.15,179.11,21.0783847]
["bitfinex","SOLUSD",1748030277874,5.58191459,179.15,179.12,33.48]
["bitfinex","SOLUSD",1748030280787,21.0783847,179.14,179.12,33.48]
["bitfinex","SOLUSD",1748030282097,26.66029929,179.15,179.12,33.48]
["bitfinex","SOLUSD",1748030283421,5.58191459,179.15,179.12,33.48]
["bitfinex","SOLUSD",1748030285921,5.58191459,179.15,179.12,54.5583847]
["bitfinex","SOLUSD",1748030286278,5.58191459,179.15,179.12,33.48]
["bitfinex","SOLUSD",1748030286902,5.58191459,179.15,179.12,54.5583847]
["bitfinex","SOLUSD",1748030287086,5.58191459,179.15,179.13,21.0783847]
["bitfinex","SOLUSD",1748030287291,5.58191459,179.15,179.14,36.18]
["bitfinex","SOLUSD",1748030287986,5.58160303,179.16,179.14,36.18]
["bitfinex","SOLUSD",1748030288188,5.58160303,179.16,179.15,33.46]
["bitfinex","SOLUSD",1748030292615,13.95381457,179.17,179.15,33.46]
["bitfinex","SOLUSD",1748030293715,19.53510608,179.17,179.15,33.46]
["bitfinex","SOLUSD",1748030296315,28.9615847,179.19,179.15,33.46]
["bitfinex","SOLUSD",1748030296316,5.58098002,179.18,179.15,33.46]
["bitfinex","SOLUSD",1748030297418,5.58098002,179.18,179.15,54.5383847]
["bitfinex","SOLUSD",1748030297623,5.58098002,179.18,179.17,21.0783847]
["bitfinex","SOLUSD",1748030298634,19.52907041,179.22,179.17,21.0783847]
["bitfinex","SOLUSD",1748030298810,19.52907041,179.22,179.18,54.5383847]
["bitfinex","SOLUSD",1748030300520,40.60745511,179.22,179.18,33.46]
["bitfinex","SOLUSD",1748030300723,21.0783847,179.19,179.18,33.46]
["bitfinex","SOLUSD",1748030301613,26.65874184,179.2,179.18,33.46]
["bitfinex","SOLUSD",1748030302118,5.58035714,179.2,179.18,33.46]
["bitfinex","SOLUSD",1748030304322,26.65874184,179.2,179.18,33.46]
["bitfinex","SOLUSD",1748030304519,21.0783847,179.19,179.18,33.46]
["bitfinex","SOLUSD",1748030306429,26.65905326,179.19,179.18,33.46]
["bitfinex","SOLUSD",1748030306615,5.58066856,179.19,179.18,33.46]
["bitfinex","SOLUSD",1748030306812,26.65905326,179.19,179.18,33.46]
["bitfinex","SOLUSD",1748030308402,40.61072467,179.19,179.14,36.18]
["bitfinex","SOLUSD",1748030308604,21.0783847,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748030311329,26.65967621,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748030316121,5.58129151,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748030316328,26.65967621,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748030317011,5.58129151,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748030320541,5.58098002,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748030321037,26.65936472,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748030321236,21.0783847,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748030322031,5.58098002,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748030323544,21.0783847,179.17,179.16,33.46]
["bitfinex","SOLUSD",1748030323760,5.58098002,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748030323924,26.65936472,179.18,179.16,33.46]
["bitfinex","SOLUSD",1748030326055,26.65936472,179.18,179.16,69.62]
["bitfinex","SOLUSD",1748030326218,5.58098002,179.18,179.16,69.62]
["bitfinex","SOLUSD",1748030328549,19.53233997,179.19,179.16,69.62]
["bitfinex","SOLUSD",1748030330626,5.58066856,179.19,179.16,69.62]
["bitfinex","SOLUSD",1748030330846,5.58004575,179.21,179.16,69.62]
["bitfinex","SOLUSD",1748030331039,5.58004575,179.21,179.2,21.0783847]
["bitfinex","SOLUSD",1748030331351,5.58004575,179.21,179.2,33.46]
["bitfinex","SOLUSD",1748030332452,19.52816326,179.23,179.2,33.46]
["bitfinex","SOLUSD",1748030332628,19.52816326,179.23,179.2,54.5383847]
["bitfinex","SOLUSD",1748030333553,40.60654796,179.23,179.2,33.7952]
["bitfinex","SOLUSD",1748030334260,40.60654796,179.23,179.21,33.46]
["bitfinex","SOLUSD",1748030334634,13.94874018,179.23,179.21,33.46]
["bitfinex","SOLUSD",1748030336545,21.0783847,179.22,179.2,69.9552]
["bitfinex","SOLUSD",1748030336746,34.67213045,179.21,179.2,69.9552]
["bitfinex","SOLUSD",1748030337359,34.67213045,179.21,179.2,33.7952]
["bitfinex","SOLUSD",1748030338454,5.58004575,179.21,179.2,33.7952]
["bitfinex","SOLUSD",1748030340131,26.65843045,179.21,179.2,0.3352]
["bitfinex","SOLUSD",1748030340332,55.49167672,179.21,179.2,0.3352]
["bitfinex","SOLUSD",1748030340559,100.14132558,179.21,179.2,0.3352]
["bitfinex","SOLUSD",1748030340741,21.0783847,179.14,179.11,78.31915502]
["bitfinex","SOLUSD",1748030340957,26.66123418,179.12,179.11,44.85915502]
["bitfinex","SOLUSD",1748030341274,5.58284948,179.12,179.11,44.85915502]
["bitfinex","SOLUSD",1748030341463,26.66123418,179.12,179.11,44.85915502]
["bitfinex","SOLUSD",1748030341659,26.66123418,179.12,179.11,8.69915502]
["bitfinex","SOLUSD",1748030341875,93.22943955,179.12,179.11,7.03255502]
["bitfinex","SOLUSD",1748030342086,18.79181043,179.1,179.09,17.43575633]
["bitfinex","SOLUSD",1748030342255,44.64964886,179.08,179.07,34.73636311]
["bitfinex","SOLUSD",1748030342454,18.64964886,179.07,179.06,7.95925168]
["bitfinex","SOLUSD",1748030342662,39.72803356,179.07,179.06,7.95925168]
["bitfinex","SOLUSD",1748030343071,45.45460346,179.07,179.06,7.95925168]
["bitfinex","SOLUSD",1748030343257,46.99780346,179.07,179.06,7.95925168]
["bitfinex","SOLUSD",1748030343466,0.14216157,179.03,179.0,17.52618525]
["bitfinex","SOLUSD",1748030343666,21.0783847,179.01,179.0,17.52618525]
["bitfinex","SOLUSD",1748030344173,60.94857983,179.01,179.0,17.52618525]
["bitfinex","SOLUSD",1748030344379,46.33351043,178.99,178.98,34.73636311]
["bitfinex","SOLUSD",1748030344557,67.41189513,178.99,178.94,52.10454466]
["bitfinex","SOLUSD",1748030344889,0.14216157,178.97,178.94,52.10454466]
["bitfinex","SOLUSD",1748030345067,21.0783847,178.95,178.94,52.10454466]
["bitfinex","SOLUSD",1748030345477,21.0783847,178.95,178.87,21.0783847]
["bitfinex","SOLUSD",1748030346880,21.0783847,178.92,178.89,33.48]
["bitfinex","SOLUSD",1748030347075,26.66778719,178.91,178.88,36.18]
["bitfinex","SOLUSD",1748030347293,5.58940249,178.91,178.89,33.48]
["bitfinex","SOLUSD",1748030347975,26.66778719,178.91,178.89,33.48]
["bitfinex","SOLUSD",1748030348376,5.58940249,178.91,178.89,33.48]
["bitfinex","SOLUSD",1748030348578,26.66778719,178.91,178.89,33.48]
["bitfinex","SOLUSD",1748030349578,26.66778719,178.91,178.88,36.18]
["bitfinex","SOLUSD",1748030349777,26.66778719,178.91,178.89,33.48]
["bitfinex","SOLUSD",1748030350090,5.58940249,178.91,178.89,33.48]
["bitfinex","SOLUSD",1748030350295,5.58940249,178.91,178.9,33.48]
["bitfinex","SOLUSD",1748030350482,5.58940249,178.91,178.9,54.5583847]
["bitfinex","SOLUSD",1748030351288,13.97170896,178.94,178.9,54.5583847]
["bitfinex","SOLUSD",1748030351289,19.56017436,178.94,178.9,54.5583847]
["bitfinex","SOLUSD",1748030351483,19.56017436,178.94,178.91,21.0783847]
["bitfinex","SOLUSD",1748030352397,19.56017436,178.94,178.9,54.5583847]
["bitfinex","SOLUSD",1748030352693,19.56017436,178.94,178.92,21.0783847]
["bitfinex","SOLUSD",1748030352900,5.5884654,178.94,178.93,54.5783847]
["bitfinex","SOLUSD",1748030353080,141.4881364,178.96,178.93,54.5783847]
["bitfinex","SOLUSD",1748030353394,6.4105,179.0,178.93,54.5783847]
["bitfinex","SOLUSD",1748030353395,5.58690429,178.99,178.95,21.0783847]
["bitfinex","SOLUSD",1748030353595,5.58690429,178.99,178.98,21.0783847]
["bitfinex","SOLUSD",1748030354681,19.55088816,179.02,178.98,21.0783847]
["bitfinex","SOLUSD",1748030354888,19.55088816,179.02,179.01,21.0783847]
["bitfinex","SOLUSD",1748030355195,19.55088816,179.02,179.01,57.5783847]
["bitfinex","SOLUSD",1748030356284,5.58596804,179.02,179.01,57.5783847]
["bitfinex","SOLUSD",1748030356684,5.58565603,179.03,179.01,36.5]
["bitfinex","SOLUSD",1748030357301,5.58565603,179.03,179.02,21.0783847]
["bitfinex","SOLUSD",1748030357681,5.58565603,179.03,179.02,57.5783847]
["bitfinex","SOLUSD",1748030358077,5.58565603,179.03,179.02,36.5]
["bitfinex","SOLUSD",1748030358482,5.58565603,179.03,179.0,21.0783847]
["bitfinex","SOLUSD",1748030358809,19.54979611,179.03,179.0,21.0783847]
["bitfinex","SOLUSD",1748030359004,19.54979611,179.03,178.99,70.0]
["bitfinex","SOLUSD",1748030359204,19.54979611,179.03,179.0,21.0783847]
["bitfinex","SOLUSD",1748030359409,19.54979611,179.03,179.02,21.0783847]
["bitfinex","SOLUSD",1748030359711,19.54979611,179.03,179.01,21.0783847]
["bitfinex","SOLUSD",1748030360306,19.54979611,179.03,178.99,70.0]
["bitfinex","SOLUSD",1748030360502,19.54979611,179.03,178.99,91.0783847]
["bitfinex","SOLUSD",1748030361302,19.54979611,179.03,179.01,21.0783847]
["bitfinex","SOLUSD",1748030362307,26.0,179.02,179.01,21.0783847]
["bitfinex","SOLUSD",1748030362703,31.58596804,179.02,179.01,21.0783847]
["bitfinex","SOLUSD",1748030363009,31.58596804,179.02,179.0,21.0783847]
["bitfinex","SOLUSD",1748030363807,31.58596804,179.02,178.99,70.0]
["bitfinex","SOLUSD",1748030363999,31.58596804,179.02,179.01,21.0783847]
["bitfinex","SOLUSD",1748030364506,31.58596804,179.02,179.0,21.0783847]
["bitfinex","SOLUSD",1748030364811,31.58596804,179.02,179.01,21.0783847]
["bitfinex","SOLUSD",1748030365308,5.58596804,179.02,179.01,21.0783847]
["bitfinex","SOLUSD",1748030365804,5.58596804,179.02,179.01,70.0]
["bitfinex","SOLUSD",1748030366020,5.58596804,179.02,179.01,91.0783847]
["bitfinex","SOLUSD",1748030366726,13.96222427,179.06,179.01,112.1567694]
["bitfinex","SOLUSD",1748030367026,13.96222427,179.06,179.05,21.0783847]
["bitfinex","SOLUSD",1748030367224,26.0,179.07,179.05,54.5783847]
["bitfinex","SOLUSD",1748030367426,5.5838251,179.09,179.05,33.5]
["bitfinex","SOLUSD",1748030367625,5.5838251,179.09,179.08,21.0783847]
["bitfinex","SOLUSD",1748030367815,5.5838251,179.09,179.08,91.0783847]
["bitfinex","SOLUSD",1748030368627,5.58284948,179.12,179.08,91.0783847]
["bitfinex","SOLUSD",1748030368931,13.95652433,179.13,179.11,21.0783847]
["bitfinex","SOLUSD",1748030369228,13.95652433,179.13,179.03,26.0]
["bitfinex","SOLUSD",1748030369430,13.95652433,179.13,179.11,21.0783847]
["bitfinex","SOLUSD",1748030369637,13.95652433,179.13,179.12,36.48]
["bitfinex","SOLUSD",1748030370739,13.95652433,179.13,179.03,26.0]
["bitfinex","SOLUSD",1748030371034,40.61944884,179.11,179.06,21.0783847]
["bitfinex","SOLUSD",1748030371410,19.54106414,179.11,179.08,21.0783847]
["bitfinex","SOLUSD",1748030371605,19.54106414,179.11,179.04,69.96]
["bitfinex","SOLUSD",1748030371831,19.54106414,179.11,179.08,21.0783847]
["bitfinex","SOLUSD",1748030372016,47.45687006,179.11,179.08,21.0783847]
["bitfinex","SOLUSD",1748030372413,47.45687006,179.11,179.07,54.5583847]
["bitfinex","SOLUSD",1748030372910,47.45687006,179.11,179.07,21.0783847]
["bitfinex","SOLUSD",1748030373233,47.45687006,179.11,179.07,33.48]
["bitfinex","SOLUSD",1748030373610,21.0783847,179.09,178.99,174.16]
["bitfinex","SOLUSD",1748030373812,135.9,179.08,179.03,21.0783847]
["bitfinex","SOLUSD",1748030374041,156.9783847,179.08,179.0,69.96]
["bitfinex","SOLUSD",1748030374211,156.9783847,179.08,179.03,21.0783847]
["bitfinex","SOLUSD",1748030374532,135.9,179.08,179.04,57.5583847]
["bitfinex","SOLUSD",1748030374716,135.9,179.08,179.04,21.0783847]
["bitfinex","SOLUSD",1748030375034,5.5847202,179.06,179.05,36.48]
["bitfinex","SOLUSD",1748030377732,5.5847202,179.06,179.05,70.76249805]
["bitfinex","SOLUSD",1748030379254,5.5847202,179.06,179.05,36.48]
["bitfinex","SOLUSD",1748030379419,5.5847202,179.06,179.05,70.76249805]
["bitfinex","SOLUSD",1748030379610,19.54387367,179.09,179.05,70.76249805]
["bitfinex","SOLUSD",1748030379817,19.54387367,179.09,179.05,36.48]
["bitfinex","SOLUSD",1748030380022,53.82637172,179.09,179.05,36.48]
["bitfinex","SOLUSD",1748030381242,0.14216157,179.08,179.05,36.48]
["bitfinex","SOLUSD",1748030381432,34.28249805,179.07,179.06,37.08]
["bitfinex","SOLUSD",1748030381634,5.58440833,179.07,179.06,37.08]
["bitfinex","SOLUSD",1748030383739,53.96899734,179.08,179.03,34.28249805]
["bitfinex","SOLUSD",1748030383930,53.96899734,179.08,179.04,70.56]
["bitfinex","SOLUSD",1748030384319,53.96899734,179.08,178.99,200.16]
["bitfinex","SOLUSD",1748030384320,34.28249805,179.06,178.99,200.16]
["bitfinex","SOLUSD",1748030384518,47.60698175,179.08,179.02,34.28249805]
["bitfinex","SOLUSD",1748030384722,135.9,179.07,179.02,34.28249805]
["bitfinex","SOLUSD",1748030385643,135.9,179.07,179.03,34.28249805]
["bitfinex","SOLUSD",1748030385857,47.47012173,179.06,179.02,34.28249805]
["bitfinex","SOLUSD",1748030386237,47.47012173,179.06,179.03,33.48]
["bitfinex","SOLUSD",1748030386438,47.47012173,179.06,179.02,34.28249805]
["bitfinex","SOLUSD",1748030386630,47.47012173,179.06,179.03,70.56]
["bitfinex","SOLUSD",1748030387336,81.75261978,179.06,179.03,70.56]
["bitfinex","SOLUSD",1748030387852,47.47012173,179.06,179.03,70.56]
["bitfinex","SOLUSD",1748030388349,47.47012173,179.06,179.03,104.84249805]
["bitfinex","SOLUSD",1748030388519,19.54652071,179.06,179.04,34.28249805]
["bitfinex","SOLUSD",1748030388729,47.47012173,179.06,179.03,34.28249805]
["bitfinex","SOLUSD",1748030388929,47.47012173,179.06,179.05,37.08]
["bitfinex","SOLUSD",1748030390642,19.54652071,179.06,179.05,37.08]
["bitfinex","SOLUSD",1748030390855,19.54652071,179.06,179.05,71.36249805]
["bitfinex","SOLUSD",1748030391648,81.75261978,179.06,179.03,33.48]
["bitfinex","SOLUSD",1748030391951,47.47012173,179.06,179.03,33.48]
["bitfinex","SOLUSD",1748030393064,81.75261978,179.06,179.0,34.28249805]
["bitfinex","SOLUSD",1748030393348,34.28249805,179.04,178.99,211.22]
["bitfinex","SOLUSD",1748030393560,34.28249805,179.04,178.99,37.06]
["bitfinex","SOLUSD",1748030393932,40.49379805,179.04,178.99,37.06]
["bitfinex","SOLUSD",1748030394153,19.54979611,179.03,178.99,37.06]
["bitfinex","SOLUSD",1748030394361,19.54979611,179.03,178.99,70.54]
["bitfinex","SOLUSD",1748030394563,34.28249805,179.02,178.98,33.48]
["bitfinex","SOLUSD",1748030394733,47.47807628,179.03,178.98,33.48]
["bitfinex","SOLUSD",1748030395033,81.76057433,179.03,178.98,67.76249805]
["bitfinex","SOLUSD",1748030395349,47.47807628,179.03,179.0,34.28249805]
["bitfinex","SOLUSD",1748030395550,47.47807628,179.03,179.0,67.76249805]
["bitfinex","SOLUSD",1748030395764,47.47807628,179.03,179.0,54.52422267]
["bitfinex","SOLUSD",1748030396129,19.54979611,179.03,179.01,21.04422267]
["bitfinex","SOLUSD",1748030396537,19.54979611,179.03,179.02,33.5]
["bitfinex","SOLUSD",1748030397257,19.54979611,179.03,179.02,54.54422267]
["bitfinex","SOLUSD",1748030398162,13.96226191,179.06,179.02,54.54422267]
["bitfinex","SOLUSD",1748030398364,13.96226191,179.06,179.03,37.06]
["bitfinex","SOLUSD",1748030398562,13.96226191,179.06,179.04,33.5]
["bitfinex","SOLUSD",1748030399137,13.96226191,179.06,179.04,54.54422267]
["bitfinex","SOLUSD",1748030399366,13.96226191,179.06,179.05,21.04422267]
["bitfinex","SOLUSD",1748030399765,13.96226191,179.06,179.04,21.04422267]
["bitfinex","SOLUSD",1748030399946,13.96226191,179.06,179.0,26.0]
["bitfinex","SOLUSD",1748030400144,40.59120478,179.06,179.01,54.52422267]
["bitfinex","SOLUSD",1748030400343,19.54698211,179.06,179.03,21.04422267]
["bitfinex","SOLUSD",1748030401032,19.54698211,179.06,178.99,33.48]
["bitfinex","SOLUSD",1748030401453,19.54698211,179.06,179.02,21.04422267]
["bitfinex","SOLUSD",1748030401665,19.54698211,179.06,179.02,54.52422267]
["bitfinex","SOLUSD",1748030402355,13.96226191,179.06,179.03,21.04422267]
["bitfinex","SOLUSD",1748030402659,13.96226191,179.06,179.02,33.48]
["bitfinex","SOLUSD",1748030402871,13.96226191,179.06,179.02,21.04422267]
["bitfinex","SOLUSD",1748030403073,13.96226191,179.06,179.03,33.48]
["bitfinex","SOLUSD",1748030403236,35.00648458,179.06,179.03,33.48]
["bitfinex","SOLUSD",1748030403438,13.96226191,179.06,179.01,21.04422267]
["bitfinex","SOLUSD",1748030403645,13.96226191,179.06,179.02,33.48]
["bitfinex","SOLUSD",1748030403845,35.00648458,179.06,179.02,33.48]
["bitfinex","SOLUSD",1748030404263,40.59120478,179.06,179.02,33.48]
["bitfinex","SOLUSD",1748030404451,40.59120478,179.06,179.02,33.6939]
["bitfinex","SOLUSD",1748030404648,21.18638424,179.03,179.02,0.2139]
["bitfinex","SOLUSD",1748030404863,22.71078424,179.03,179.02,0.2139]
["bitfinex","SOLUSD",1748030405065,42.05887682,179.03,179.02,0.2139]
["bitfinex","SOLUSD",1748030405878,55.33262828,179.03,179.02,0.2139]
["bitfinex","SOLUSD",1748030406473,5.58565603,179.03,179.02,0.2139]
["bitfinex","SOLUSD",1748030407354,5.58565603,179.03,179.02,34.53187413]
["bitfinex","SOLUSD",1748030407546,5.58565603,179.03,179.02,0.2139]
["bitfinex","SOLUSD",1748030408242,19.54698211,179.06,179.02,0.2139]
["bitfinex","SOLUSD",1748030408666,53.86495624,179.06,179.02,0.2139]
["bitfinex","SOLUSD",1748030408859,53.86495624,179.06,179.02,33.7139]
["bitfinex","SOLUSD",1748030411672,34.31797413,179.05,179.02,33.7139]
["bitfinex","SOLUSD",1748030412975,53.86495624,179.06,179.02,33.7139]
["bitfinex","SOLUSD",1748030415855,34.31797413,179.05,179.02,33.7139]
["bitfinex","SOLUSD",1748030416361,53.86495624,179.06,179.02,33.7139]
["bitfinex","SOLUSD",1748030416865,53.86495624,179.06,179.02,0.2139]
["bitfinex","SOLUSD",1748030417066,53.86495624,179.06,179.02,33.7139]
["bitfinex","SOLUSD",1748030417761,34.31797413,179.05,179.02,33.7139]
["bitfinex","SOLUSD",1748030418263,5.58534405,179.04,179.02,33.7139]
["bitfinex","SOLUSD",1748030426994,5.58534405,179.04,179.02,0.2139]
["bitfinex","SOLUSD",1748030428193,5.58534405,179.04,179.02,21.25862012]
["bitfinex","SOLUSD",1748030428384,5.58534405,179.04,179.03,21.04472012]
["bitfinex","SOLUSD",1748030430300,13.96226191,179.06,179.03,21.04472012]
["bitfinex","SOLUSD",1748030430500,13.96226191,179.06,179.05,21.04472012]
["bitfinex","SOLUSD",1748030430889,13.96226191,179.06,179.04,54.54472012]
["bitfinex","SOLUSD",1748030431889,13.96226191,179.06,179.04,33.5]
["bitfinex","SOLUSD",1748030433514,21.04472012,179.05,179.0,21.04472012]
["bitfinex","SOLUSD",1748030433803,26.63006417,179.04,179.01,37.32]
["bitfinex","SOLUSD",1748030434107,26.63006417,179.04,179.01,70.8]
["bitfinex","SOLUSD",1748030434412,5.58534405,179.04,179.01,70.8]
["bitfinex","SOLUSD",1748030435687,26.63006417,179.04,179.01,70.8]
["bitfinex","SOLUSD",1748030436792,21.04472012,179.03,179.01,70.8]
["bitfinex","SOLUSD",1748030437191,21.04472012,179.02,178.99,33.48]
["bitfinex","SOLUSD",1748030437507,21.04472012,179.0,178.98,33.48]
["bitfinex","SOLUSD",1748030437813,21.04472012,178.99,178.98,33.48]
["bitfinex","SOLUSD",1748030438015,21.04472012,179.0,178.98,33.48]
["bitfinex","SOLUSD",1748030438185,21.04472012,178.99,178.95,208.98]
["bitfinex","SOLUSD",1748030438388,21.04472012,178.99,178.96,33.48]
["bitfinex","SOLUSD",1748030438794,5.58721644,178.98,178.96,33.48]
["bitfinex","SOLUSD",1748030439312,26.63193656,178.98,178.96,33.48]
["bitfinex","SOLUSD",1748030440185,19.55525756,178.98,178.94,21.04472012]
["bitfinex","SOLUSD",1748030440387,40.59997768,178.98,178.95,33.5]
["bitfinex","SOLUSD",1748030440884,21.04472012,178.96,178.94,33.5]
["bitfinex","SOLUSD",1748030441311,21.04472012,178.97,178.94,33.5]
["bitfinex","SOLUSD",1748030441495,21.04472012,178.97,178.93,70.82]
["bitfinex","SOLUSD",1748030442210,35.01276124,178.98,178.93,70.82]
["bitfinex","SOLUSD",1748030442416,13.96804112,178.98,178.94,21.04472012]
["bitfinex","SOLUSD",1748030442985,19.55525756,178.98,178.94,21.04472012]
["bitfinex","SOLUSD",1748030443718,19.55525756,178.98,178.93,91.86472012]
["bitfinex","SOLUSD",1748030444527,13.96804112,178.98,178.95,21.04472012]
["bitfinex","SOLUSD",1748030444694,13.96804112,178.98,178.96,54.54472012]
["bitfinex","SOLUSD",1748030445410,13.96804112,178.98,178.97,21.04472012]
["bitfinex","SOLUSD",1748030445618,5.58690429,178.99,178.97,21.04472012]
["bitfinex","SOLUSD",1748030445798,5.58690429,178.99,178.98,21.04472012]
["bitfinex","SOLUSD",1748030446495,19.54913292,179.04,178.98,21.04472012]
["bitfinex","SOLUSD",1748030446695,19.54913292,179.04,178.99,70.82]
["bitfinex","SOLUSD",1748030446898,19.54913292,179.04,179.01,21.04472012]
["bitfinex","SOLUSD",1748030447098,19.54913292,179.04,179.02,33.5]
["bitfinex","SOLUSD",1748030447806,40.59385304,179.04,179.02,33.5]
["bitfinex","SOLUSD",1748030450024,40.59385304,179.04,178.99,91.86472012]
["bitfinex","SOLUSD",1748030451824,40.59385304,179.04,178.99,70.82]
["bitfinex","SOLUSD",1748030452421,21.18688169,179.03,178.99,33.5]
["bitfinex","SOLUSD",1748030452801,0.14216157,179.03,178.99,33.5]
["bitfinex","SOLUSD",1748030453122,47.4758532,179.04,179.0,21.04472012]
["bitfinex","SOLUSD",1748030453326,19.54913292,179.04,179.01,21.04472012]
["bitfinex","SOLUSD",1748030453497,19.54913292,179.04,179.02,33.5]
["bitfinex","SOLUSD",1748030454629,13.96378887,179.04,179.02,33.5]
["bitfinex","SOLUSD",1748030456731,19.54913292,179.04,179.02,33.5]
["bitfinex","SOLUSD",1748030457630,19.54913292,179.04,179.02,54.54472012]
["bitfinex","SOLUSD",1748030459130,13.96378887,179.04,179.02,54.54472012]
["bitfinex","SOLUSD",1748030460332,13.96378887,179.04,179.02,33.5]
["bitfinex","SOLUSD",1748030460513,13.96378887,179.04,179.02,54.54472012]
["bitfinex","SOLUSD",1748030461329,5.5847202,179.06,179.03,58.00472012]
["bitfinex","SOLUSD",1748030461538,5.5847202,179.06,179.05,21.04472012]
["bitfinex","SOLUSD",1748030461716,5.5847202,179.06,179.05,54.54472012]
["bitfinex","SOLUSD",1748030462833,5.58378468,179.09,179.05,80.52458482]
["bitfinex","SOLUSD",1748030463020,5.58378468,179.09,179.08,21.02458482]
["bitfinex","SOLUSD",1748030463220,5.58378468,179.09,179.08,54.50458482]
["bitfinex","SOLUSD",1748030463416,5.58284948,179.12,179.08,54.50458482]
["bitfinex","SOLUSD",1748030463619,5.58284948,179.12,179.11,21.02458482]
["bitfinex","SOLUSD",1748030463821,5.58284948,179.12,179.11,54.49500263]
["bitfinex","SOLUSD",1748030465424,19.53612965,179.16,179.11,54.49500263]
["bitfinex","SOLUSD",1748030465733,19.53612965,179.16,179.13,21.01500263]
["bitfinex","SOLUSD",1748030465933,19.53612965,179.16,179.14,33.48]
["bitfinex","SOLUSD",1748030466319,19.53612965,179.16,179.12,21.01500263]
["bitfinex","SOLUSD",1748030466519,19.53612965,179.16,179.08,27.5037]
["bitfinex","SOLUSD",1748030466520,47.44414483,179.16,179.13,70.42]
["bitfinex","SOLUSD",1748030466737,68.45914746,179.16,179.13,70.42]
["bitfinex","SOLUSD",1748030467239,68.45914746,179.16,179.12,36.94]
["bitfinex","SOLUSD",1748030468116,68.45914746,179.16,179.13,0.2139]
["bitfinex","SOLUSD",1748030468438,68.45914746,179.16,179.14,33.48]
["bitfinex","SOLUSD",1748030469835,21.01500263,179.15,179.13,0.2139]
["bitfinex","SOLUSD",1748030470035,175.70681306,179.14,179.13,0.2139]
["bitfinex","SOLUSD",1748030471144,47.93751306,179.14,179.13,0.2139]
["bitfinex","SOLUSD",1748030471451,48.63560775,179.14,179.13,0.2139]
["bitfinex","SOLUSD",1748030471648,54.21783394,179.14,179.13,0.2139]
["bitfinex","SOLUSD",1748030473159,0.14216157,179.12,179.03,208.96]
["bitfinex","SOLUSD",1748030473328,0.14216157,179.12,179.04,33.48]
["bitfinex","SOLUSD",1748030473329,21.01500263,179.06,179.04,33.48]
["bitfinex","SOLUSD",1748030473753,26.60003474,179.05,179.04,33.48]
["bitfinex","SOLUSD",1748030474766,5.58503211,179.05,179.04,33.48]
["bitfinex","SOLUSD",1748030475732,5.58440833,179.07,179.04,33.48]
["bitfinex","SOLUSD",1748030479789,21.01500263,179.05,179.02,36.94]
["bitfinex","SOLUSD",1748030479991,21.01500263,179.04,179.03,33.48]
["bitfinex","SOLUSD",1748030480291,5.58565603,179.03,179.02,36.94]
["bitfinex","SOLUSD",1748030480464,5.58565603,179.03,179.02,70.42]
["bitfinex","SOLUSD",1748030480661,26.60065866,179.03,179.02,36.94]
["bitfinex","SOLUSD",1748030484068,5.58565603,179.03,179.02,36.94]
["bitfinex","SOLUSD",1748030484468,5.58534405,179.04,179.02,36.94]
["bitfinex","SOLUSD",1748030485174,26.60034668,179.04,179.02,36.94]
["bitfinex","SOLUSD",1748030487099,21.01500263,179.03,179.02,70.42]
["bitfinex","SOLUSD",1748030487307,21.01500263,179.03,179.02,33.48]
["bitfinex","SOLUSD",1748030488408,21.01500263,179.03,178.97,58.17500263]
["bitfinex","SOLUSD",1748030488607,47.47542447,179.04,178.98,33.48]
["bitfinex","SOLUSD",1748030488608,21.01500263,179.02,178.98,33.48]
["bitfinex","SOLUSD",1748030489203,5.58628009,179.01,178.96,21.01500263]
["bitfinex","SOLUSD",1748030489378,21.01500263,179.0,178.97,33.48]
["bitfinex","SOLUSD",1748030490401,68.49838344,179.01,178.97,33.48]
["bitfinex","SOLUSD",1748030491609,47.48338081,179.01,178.97,33.48]
["bitfinex","SOLUSD",1748030492308,19.55198033,179.01,178.97,54.49500263]
["bitfinex","SOLUSD",1748030492696,40.56698296,179.01,178.97,33.48]
["bitfinex","SOLUSD",1748030493105,21.01500263,179.0,178.97,33.48]
["bitfinex","SOLUSD",1748030493415,5.58690429,178.99,178.97,33.48]
["bitfinex","SOLUSD",1748030493595,19.55416503,178.99,178.95,58.17500263]
["bitfinex","SOLUSD",1748030493792,40.56916766,178.99,178.96,33.48]
["bitfinex","SOLUSD",1748030494107,21.01500263,178.98,178.97,33.48]
["bitfinex","SOLUSD",1748030494999,40.56916766,178.99,178.97,33.48]
["bitfinex","SOLUSD",1748030495609,21.01500263,178.98,178.97,33.48]
["bitfinex","SOLUSD",1748030496906,26.60221907,178.98,178.97,33.48]
["bitfinex","SOLUSD",1748030497519,1.6598,178.96,178.89,37.18]
["bitfinex","SOLUSD",1748030497828,21.01500263,178.9,178.87,33.5]
["bitfinex","SOLUSD",1748030498323,21.01500263,178.89,178.85,33.5]
["bitfinex","SOLUSD",1748030498696,21.01500263,178.9,178.85,33.5]
["bitfinex","SOLUSD",1748030499010,40.58009849,178.89,178.85,33.5]
["bitfinex","SOLUSD",1748030499529,21.01500263,178.87,178.84,33.5]
["bitfinex","SOLUSD",1748030499815,21.01500263,178.85,178.81,33.5]
["bitfinex","SOLUSD",1748030499989,21.01500263,178.84,178.81,33.5]
["bitfinex","SOLUSD",1748030500419,0.69905574,178.87,178.81,33.5]
["bitfinex","SOLUSD",1748030500420,21.01500263,178.85,178.81,33.5]
["bitfinex","SOLUSD",1748030500718,135.9,178.88,178.83,21.01500263]
["bitfinex","SOLUSD",1748030501020,5.59065242,178.87,178.84,54.51500263]
["bitfinex","SOLUSD",1748030501314,5.59065242,178.87,178.85,21.01500263]
["bitfinex","SOLUSD",1748030503093,19.56509586,178.89,178.85,21.01500263]
["bitfinex","SOLUSD",1748030503715,19.56509586,178.89,178.85,34.3511809]
["bitfinex","SOLUSD",1748030504019,19.56509586,178.89,178.86,33.5]
["bitfinex","SOLUSD",1748030505823,53.91627676,178.89,178.86,33.5]
["bitfinex","SOLUSD",1748030506019,53.91627676,178.89,178.8,34.3511809]
["bitfinex","SOLUSD",1748030506020,34.3511809,178.87,178.8,34.3511809]
["bitfinex","SOLUSD",1748030506318,34.3511809,178.86,178.83,33.5]
["bitfinex","SOLUSD",1748030506702,34.3511809,178.85,178.82,33.52]
["bitfinex","SOLUSD",1748030507101,34.3511809,178.85,178.8,37.2]
["bitfinex","SOLUSD",1748030507324,34.3511809,178.84,178.81,33.52]
["bitfinex","SOLUSD",1748030508433,6.59076157,178.78,178.77,0.00013333]
["bitfinex","SOLUSD",1748030508637,60.29113426,178.78,178.77,0.00013333]
["bitfinex","SOLUSD",1748030508799,25.24041043,178.78,178.77,0.00013333]
["bitfinex","SOLUSD",1748030508999,59.59159133,178.78,178.77,0.00013333]
["bitfinex","SOLUSD",1748030510009,65.18505816,178.78,178.77,0.00013333]
["bitfinex","SOLUSD",1748030512308,10.0,178.76,178.54,33.52]
["bitfinex","SOLUSD",1748030512516,34.3511809,178.66,178.61,34.3511809]
["bitfinex","SOLUSD",1748030512723,34.3511809,178.67,178.61,67.8711809]
["bitfinex","SOLUSD",1748030512926,34.3511809,178.66,178.61,33.52]
["bitfinex","SOLUSD",1748030513111,5.5981638,178.63,178.61,33.52]
["bitfinex","SOLUSD",1748030513633,39.9493447,178.63,178.61,33.52]
["bitfinex","SOLUSD",1748030515434,39.9493447,178.63,178.6,33.52]
["bitfinex","SOLUSD",1748030515435,53.9447542,178.63,178.6,33.52]
["bitfinex","SOLUSD",1748030517151,34.3511809,178.62,178.6,33.52]
["bitfinex","SOLUSD",1748030517349,5.59879066,178.61,178.6,33.52]
["bitfinex","SOLUSD",1748030517548,5.59879066,178.61,178.58,37.96]
["bitfinex","SOLUSD",1748030517549,39.94997156,178.61,178.58,37.96]
["bitfinex","SOLUSD",1748030517737,34.3511809,178.6,178.59,33.54]
["bitfinex","SOLUSD",1748030518051,34.3511809,178.6,178.58,71.5]
["bitfinex","SOLUSD",1748030519047,39.95059856,178.59,178.58,37.96]
["bitfinex","SOLUSD",1748030519237,5.59941766,178.59,178.58,37.96]
["bitfinex","SOLUSD",1748030519552,53.94914271,178.59,178.56,33.54]
["bitfinex","SOLUSD",1748030519858,34.3511809,178.57,178.52,33.54]
["bitfinex","SOLUSD",1748030520043,34.3511809,178.55,178.52,33.54]
["bitfinex","SOLUSD",1748030520241,34.3511809,178.53,178.51,33.54]
["bitfinex","SOLUSD",1748030520844,34.3511809,178.52,178.51,33.54]
["bitfinex","SOLUSD",1748030521038,39.95279416,178.52,178.51,33.54]
["bitfinex","SOLUSD",1748030521653,39.95279416,178.52,178.49,38.0]
["bitfinex","SOLUSD",1748030521865,34.3511809,178.51,178.49,38.0]
["bitfinex","SOLUSD",1748030522026,5.60161326,178.52,178.48,33.54]
["bitfinex","SOLUSD",1748030522027,34.3511809,178.5,178.48,33.54]
["bitfinex","SOLUSD",1748030522233,34.3511809,178.49,178.47,33.54]
["bitfinex","SOLUSD",1748030522457,45.74780799,178.52,178.47,33.54]
["bitfinex","SOLUSD",1748030522458,34.3511809,178.48,178.47,33.54]
["bitfinex","SOLUSD",1748030522655,34.3511809,178.49,178.47,33.54]
["bitfinex","SOLUSD",1748030522871,34.3511809,178.5,178.47,33.54]
["bitfinex","SOLUSD",1748030523178,34.3511809,178.48,178.45,33.56]
["bitfinex","SOLUSD",1748030523483,34.3511809,178.46,178.44,38.0]
["bitfinex","SOLUSD",1748030523639,34.3511809,178.45,178.42,33.56]
["bitfinex","SOLUSD",1748030524179,34.3511809,178.44,178.36,209.4]
["bitfinex","SOLUSD",1748030524345,34.3511809,178.43,178.37,105.9111809]
["bitfinex","SOLUSD",1748030524677,34.3511809,178.43,178.37,72.3511809]
["bitfinex","SOLUSD",1748030524875,34.3511809,178.43,178.38,33.56]
["bitfinex","SOLUSD",1748030525043,34.3511809,178.43,178.38,67.9111809]
["bitfinex","SOLUSD",1748030525241,5.60475283,178.42,178.38,33.56]
["bitfinex","SOLUSD",1748030525755,39.95593373,178.42,178.38,33.56]
["bitfinex","SOLUSD",1748030526060,5.60475283,178.42,178.38,67.9111809]
["bitfinex","SOLUSD",1748030527150,34.3511809,178.43,178.31,54.56802976]
["bitfinex","SOLUSD",1748030527151,34.3511809,178.39,178.31,1.5672]
["bitfinex","SOLUSD",1748030527366,34.3511809,178.38,178.33,72.3711809]
["bitfinex","SOLUSD",1748030527764,0.14216157,178.41,178.33,72.3711809]
["bitfinex","SOLUSD",1748030527949,19.61553549,178.43,178.38,34.3511809]
["bitfinex","SOLUSD",1748030528274,53.96671639,178.43,178.39,33.56]
["bitfinex","SOLUSD",1748030528450,19.61553549,178.43,178.39,67.9111809]
["bitfinex","SOLUSD",1748030529161,53.96671639,178.43,178.39,33.56]
["bitfinex","SOLUSD",1748030529553,19.61553549,178.43,178.39,67.9111809]
["bitfinex","SOLUSD",1748030530092,5.60443871,178.43,178.4,34.3511809]
["bitfinex","SOLUSD",1748030530380,5.60443871,178.43,178.39,67.9111809]
["bitfinex","SOLUSD",1748030530580,19.61553549,178.43,178.39,67.9111809]
["bitfinex","SOLUSD",1748030531773,19.61553549,178.43,178.39,33.56]
["bitfinex","SOLUSD",1748030531968,19.61553549,178.43,178.39,67.9111809]
["bitfinex","SOLUSD",1748030532278,19.61553549,178.43,178.39,33.56]
["bitfinex","SOLUSD",1748030533279,19.61553549,178.43,178.39,67.9111809]
["bitfinex","SOLUSD",1748030533956,19.61553549,178.43,178.39,34.3511809]
["bitfinex","SOLUSD",1748030534286,0.14216157,178.41,178.4,33.58]
["bitfinex","SOLUSD",1748030534465,34.49334247,178.41,178.38,33.58]
["bitfinex","SOLUSD",1748030534665,34.3511809,178.4,178.35,60.3511809]
["bitfinex","SOLUSD",1748030534865,34.3511809,178.4,178.36,33.6]
["bitfinex","SOLUSD",1748030535250,5.60569538,178.39,178.36,33.6]
["bitfinex","SOLUSD",1748030537471,19.61949104,178.4,178.36,33.6]
["bitfinex","SOLUSD",1748030537670,53.97067194,178.4,178.36,33.6]
["bitfinex","SOLUSD",1748030539787,34.3511809,178.38,178.34,38.04]
["bitfinex","SOLUSD",1748030540192,34.3511809,178.35,178.34,38.04]
["bitfinex","SOLUSD",1748030540363,34.3511809,178.35,178.29,34.3511809]
["bitfinex","SOLUSD",1748030540569,34.3511809,178.31,178.27,33.6]
["bitfinex","SOLUSD",1748030540766,34.3511809,178.29,178.25,38.06]
["bitfinex","SOLUSD",1748030540975,0.7010355,178.35,178.26,33.6]
["bitfinex","SOLUSD",1748030541290,34.3511809,178.3,178.26,33.6]
["bitfinex","SOLUSD",1748030541485,0.7012064,178.33,178.24,33.6]
["bitfinex","SOLUSD",1748030541784,19.63534361,178.25,178.21,33.6]
["bitfinex","SOLUSD",1748030542177,34.3511809,178.23,178.18,33.6]
["bitfinex","SOLUSD",1748030542385,19.63534361,178.25,178.2,34.3511809]
["bitfinex","SOLUSD",1748030542686,0.14216157,178.32,178.24,34.3511809]
["bitfinex","SOLUSD",1748030542892,34.3511809,178.31,178.26,34.3511809]
["bitfinex","SOLUSD",1748030543309,34.3511809,178.31,178.25,33.6]
["bitfinex","SOLUSD",1748030543497,0.14216157,178.29,178.25,33.6]
["bitfinex","SOLUSD",1748030543892,5.60883953,178.29,178.26,34.3511809]
["bitfinex","SOLUSD",1748030545480,5.60883953,178.29,178.22,31.61097749]
["bitfinex","SOLUSD",1748030545817,5.60883953,178.29,178.24,34.3511809]
["bitfinex","SOLUSD",1748030546402,5.60883953,178.29,178.23,33.62]
["bitfinex","SOLUSD",1748030546702,5.60883953,178.29,178.24,34.3511809]
["bitfinex","SOLUSD",1748030546991,39.96002043,178.29,178.24,34.3511809]
["bitfinex","SOLUSD",1748030547882,39.96002043,178.29,178.25,33.62]
["bitfinex","SOLUSD",1748030549197,53.98211925,178.29,178.23,34.3511809]
["bitfinex","SOLUSD",1748030549506,19.63093835,178.29,178.22,33.62]
["bitfinex","SOLUSD",1748030549694,34.3511809,178.27,178.22,33.62]
["bitfinex","SOLUSD",1748030550015,34.3511809,178.27,178.22,34.3511809]
["bitfinex","SOLUSD",1748030550193,5.60978346,178.26,178.21,34.3511809]
["bitfinex","SOLUSD",1748030550377,34.3511809,178.25,178.2,37.92]
["bitfinex","SOLUSD",1748030550882,34.3511809,178.25,178.2,71.54]
["bitfinex","SOLUSD",1748030551085,34.3511809,178.24,178.2,71.54]
["bitfinex","SOLUSD",1748030551492,34.3511809,178.24,178.2,37.92]
["bitfinex","SOLUSD",1748030551687,34.3511809,178.23,178.2,37.92]
["bitfinex","SOLUSD",1748030551898,34.3511809,178.23,178.19,33.62]
["bitfinex","SOLUSD",1748030552108,5.61104253,178.22,178.15,37.92]
["bitfinex","SOLUSD",1748030552282,34.3511809,178.17,178.14,1.0]
["bitfinex","SOLUSD",1748030552484,34.3511809,178.18,178.14,1.0]
["bitfinex","SOLUSD",1748030552711,34.3511809,178.19,178.14,1.0]
["bitfinex","SOLUSD",1748030553587,34.3511809,178.2,178.15,34.3511809]
["bitfinex","SOLUSD",1748030554205,47.6938615,178.22,178.14,1.0]
["bitfinex","SOLUSD",1748030554206,5.6119872,178.19,178.14,1.0]
["bitfinex","SOLUSD",1748030554394,5.6119872,178.19,178.16,34.3511809]
["bitfinex","SOLUSD",1748030554593,19.64195521,178.19,178.17,33.62]
["bitfinex","SOLUSD",1748030555584,19.64195521,178.19,178.17,67.9711809]
["bitfinex","SOLUSD",1748030555904,19.64195521,178.19,178.15,34.3511809]
["bitfinex","SOLUSD",1748030556099,53.99313611,178.19,178.15,33.64]
["bitfinex","SOLUSD",1748030558695,34.3511809,178.16,178.14,1.0]
["bitfinex","SOLUSD",1748030559414,34.3511809,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030559920,34.3511809,178.16,178.14,1.0]
["bitfinex","SOLUSD",1748030560219,53.99313611,178.19,178.14,1.0]
["bitfinex","SOLUSD",1748030560597,34.3511809,178.18,178.14,1.0]
["bitfinex","SOLUSD",1748030561415,34.8511809,178.17,178.14,1.0]
["bitfinex","SOLUSD",1748030561805,34.3511809,178.16,178.14,1.0]
["bitfinex","SOLUSD",1748030562414,5.61324726,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030563225,5.75540883,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030563424,40.10658973,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030563992,39.96442816,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030564209,5.61324726,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030564406,5.61293219,178.16,178.14,68.9911809]
["bitfinex","SOLUSD",1748030564608,5.61293219,178.16,178.15,34.3511809]
["bitfinex","SOLUSD",1748030565523,28.05606561,178.22,178.17,26.0]
["bitfinex","SOLUSD",1748030565524,14.02794344,178.22,178.17,26.0]
["bitfinex","SOLUSD",1748030565835,5.61135738,178.21,178.18,71.58]
["bitfinex","SOLUSD",1748030565997,5.61041292,178.24,178.18,71.58]
["bitfinex","SOLUSD",1748030566490,19.63248785,178.28,178.18,71.58]
["bitfinex","SOLUSD",1748030566927,5.60915413,178.28,178.27,34.3511809]
["bitfinex","SOLUSD",1748030567227,5.60915413,178.28,178.27,67.9911809]
["bitfinex","SOLUSD",1748030568004,19.62875278,178.31,178.27,67.9911809]
["bitfinex","SOLUSD",1748030569728,19.62875278,178.31,178.21,26.0]
["bitfinex","SOLUSD",1748030569911,19.62875278,178.31,178.27,34.3511809]
["bitfinex","SOLUSD",1748030570108,14.02054236,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748030573125,34.3511809,178.29,178.15,11.638]
["bitfinex","SOLUSD",1748030573327,34.3511809,178.29,178.23,34.3511809]
["bitfinex","SOLUSD",1748030573535,34.3511809,178.29,178.24,33.64]
["bitfinex","SOLUSD",1748030573720,34.3511809,178.29,178.24,67.9911809]
["bitfinex","SOLUSD",1748030574127,34.3511809,178.29,178.24,33.64]
["bitfinex","SOLUSD",1748030574326,19.63203947,178.28,178.24,67.9911809]
["bitfinex","SOLUSD",1748030574526,19.63203947,178.28,178.25,34.3511809]
["bitfinex","SOLUSD",1748030574730,19.63203947,178.28,178.27,34.3511809]
["bitfinex","SOLUSD",1748030576654,75.70659486,178.32,178.27,34.3511809]
["bitfinex","SOLUSD",1748030576830,75.70659486,178.32,178.28,33.64]
["bitfinex","SOLUSD",1748030577147,75.70659486,178.32,178.29,34.3511809]
["bitfinex","SOLUSD",1748030578756,70.09869895,178.32,178.29,34.3511809]
["bitfinex","SOLUSD",1748030579051,70.09869895,178.32,178.28,33.64]
["bitfinex","SOLUSD",1748030579052,70.09869895,178.32,178.28,67.9911809]
["bitfinex","SOLUSD",1748030579757,75.70659486,178.32,178.28,67.9911809]
["bitfinex","SOLUSD",1748030580269,75.70659486,178.32,178.28,34.3511809]
["bitfinex","SOLUSD",1748030580436,75.70659486,178.32,178.29,33.64]
["bitfinex","SOLUSD",1748030581844,14.01973979,178.32,178.29,33.64]
["bitfinex","SOLUSD",1748030582044,14.01973979,178.32,178.29,67.9911809]
["bitfinex","SOLUSD",1748030582346,14.01973979,178.32,178.29,33.64]
["bitfinex","SOLUSD",1748030582546,14.01973979,178.32,178.31,34.3511809]
["bitfinex","SOLUSD",1748030583336,5.60758145,178.33,178.31,34.3511809]
["bitfinex","SOLUSD",1748030583560,5.60758145,178.33,178.32,67.9911809]
["bitfinex","SOLUSD",1748030584631,42.05291337,178.35,178.32,67.9911809]
["bitfinex","SOLUSD",1748030584967,42.05291337,178.35,178.32,33.64]
["bitfinex","SOLUSD",1748030585172,34.3511809,178.33,178.25,27.6086]
["bitfinex","SOLUSD",1748030585338,34.3511809,178.33,178.28,34.3511809]
["bitfinex","SOLUSD",1748030585539,170.2511809,178.34,178.29,67.9911809]
["bitfinex","SOLUSD",1748030588077,5.60789591,178.32,178.29,33.64]
["bitfinex","SOLUSD",1748030588750,39.95907681,178.32,178.29,33.64]
["bitfinex","SOLUSD",1748030589357,5.60789591,178.32,178.29,33.64]
["bitfinex","SOLUSD",1748030589677,5.60789591,178.32,178.29,67.9911809]
["bitfinex","SOLUSD",1748030589843,5.60789591,178.32,178.31,34.3511809]
["bitfinex","SOLUSD",1748030590747,28.03319129,178.36,178.31,34.3511809]
["bitfinex","SOLUSD",1748030590967,28.03319129,178.36,178.29,59.64]
["bitfinex","SOLUSD",1748030590968,28.03319129,178.36,178.34,34.3511809]
["bitfinex","SOLUSD",1748030591172,28.03319129,178.36,178.35,33.62]
["bitfinex","SOLUSD",1748030592149,62.38437219,178.36,178.35,33.62]
["bitfinex","SOLUSD",1748030592344,28.03319129,178.36,178.35,33.62]
["bitfinex","SOLUSD",1748030592569,28.03319129,178.36,178.33,33.62]
["bitfinex","SOLUSD",1748030593483,62.38437219,178.36,178.33,33.62]
["bitfinex","SOLUSD",1748030593784,34.3511809,178.34,178.31,33.62]
["bitfinex","SOLUSD",1748030593953,34.3511809,178.33,178.31,33.62]
["bitfinex","SOLUSD",1748030595492,28.03319129,178.36,178.31,33.62]
["bitfinex","SOLUSD",1748030595493,34.3511809,178.32,178.31,33.62]
["bitfinex","SOLUSD",1748030596379,47.66978857,178.31,178.3,33.62]
["bitfinex","SOLUSD",1748030596585,82.02096947,178.31,178.3,33.62]
["bitfinex","SOLUSD",1748030596897,19.62873647,178.31,178.3,33.62]
["bitfinex","SOLUSD",1748030597763,19.62873647,178.31,178.21,33.7791]
["bitfinex","SOLUSD",1748030597978,19.62873647,178.31,178.27,34.3511809]
["bitfinex","SOLUSD",1748030598173,19.62873647,178.31,178.28,33.62]
["bitfinex","SOLUSD",1748030599376,34.3511809,178.3,178.29,33.62]
["bitfinex","SOLUSD",1748030600486,39.95970585,178.3,178.29,33.62]
["bitfinex","SOLUSD",1748030600698,39.95970585,178.3,178.24,34.3511809]
["bitfinex","SOLUSD",1748030600699,189.88101824,178.3,178.24,34.3511809]
["bitfinex","SOLUSD",1748030600882,34.3511809,178.29,178.25,33.62]
["bitfinex","SOLUSD",1748030601909,5.60915413,178.28,178.25,33.62]
["bitfinex","SOLUSD",1748030602264,34.3511809,178.26,178.24,33.62]
["bitfinex","SOLUSD",1748030602496,19.77420104,178.28,178.23,33.62]
["bitfinex","SOLUSD",1748030602497,34.3511809,178.25,178.23,33.62]
["bitfinex","SOLUSD",1748030603089,34.3511809,178.24,178.2,37.8]
["bitfinex","SOLUSD",1748030603403,75.72358085,178.28,178.21,33.62]
["bitfinex","SOLUSD",1748030603404,34.3511809,178.23,178.21,33.62]
["bitfinex","SOLUSD",1748030603602,34.3511809,178.23,178.18,34.3511809]
["bitfinex","SOLUSD",1748030603803,34.3511809,178.22,178.17,37.82]
["bitfinex","SOLUSD",1748030603984,5.61167227,178.2,178.18,33.62]
["bitfinex","SOLUSD",1748030604405,19.64085296,178.2,178.16,34.3511809]
["bitfinex","SOLUSD",1748030604708,19.64085296,178.2,178.17,67.9711809]
["bitfinex","SOLUSD",1748030605017,5.61167227,178.2,178.18,34.3511809]
["bitfinex","SOLUSD",1748030605589,5.61167227,178.2,178.17,67.9711809]
["bitfinex","SOLUSD",1748030606113,5.61135738,178.21,178.17,67.9711809]
["bitfinex","SOLUSD",1748030606278,19.63975084,178.21,178.17,67.9711809]
["bitfinex","SOLUSD",1748030606478,19.63975084,178.21,178.17,33.62]
["bitfinex","SOLUSD",1748030606874,19.63975084,178.21,178.17,67.9711809]
["bitfinex","SOLUSD",1748030608406,34.3511809,178.2,178.17,33.62]
["bitfinex","SOLUSD",1748030608597,34.3511809,178.2,178.17,33.64]
["bitfinex","SOLUSD",1748030609493,53.99093174,178.21,178.17,33.64]
["bitfinex","SOLUSD",1748030611186,53.99093174,178.21,178.14,35.3511809]
["bitfinex","SOLUSD",1748030611187,34.3511809,178.19,178.14,35.3511809]
["bitfinex","SOLUSD",1748030611386,170.2511809,178.18,178.14,1.0]
["bitfinex","SOLUSD",1748030611611,34.3511809,178.17,178.15,33.64]
["bitfinex","SOLUSD",1748030612422,5.61293219,178.16,178.15,33.64]
["bitfinex","SOLUSD",1748030613491,5.61293219,178.16,178.14,34.64]
["bitfinex","SOLUSD",1748030613901,5.61293219,178.16,178.14,1.0]
["bitfinex","SOLUSD",1748030614210,5.61293219,178.16,178.14,34.64]
["bitfinex","SOLUSD",1748030614591,5.61293219,178.16,178.14,1.0]
["bitfinex","SOLUSD",1748030614899,5.61293219,178.16,178.14,34.64]
["bitfinex","SOLUSD",1748030615300,5.61293219,178.16,178.14,68.9911809]
["bitfinex","SOLUSD",1748030615812,5.61271172,178.17,178.15,34.3511809]
["bitfinex","SOLUSD",1748030616115,135.9,178.18,178.16,34.3511809]
["bitfinex","SOLUSD",1748030616416,48.37921535,178.22,178.17,67.9911809]
["bitfinex","SOLUSD",1748030616815,5.61135738,178.21,178.18,34.3511809]
["bitfinex","SOLUSD",1748030617000,5.61135738,178.21,178.17,33.64]
["bitfinex","SOLUSD",1748030617001,5.61135738,178.21,178.17,67.9911809]
["bitfinex","SOLUSD",1748030617200,39.96253828,178.21,178.17,33.64]
["bitfinex","SOLUSD",1748030617401,34.3511809,178.19,178.17,33.64]
["bitfinex","SOLUSD",1748030617605,34.3511809,178.18,178.17,33.64]
["bitfinex","SOLUSD",1748030618225,34.3511809,178.19,178.17,33.64]
["bitfinex","SOLUSD",1748030618597,0.14216157,178.2,178.14,1.0]
["bitfinex","SOLUSD",1748030618817,34.3511809,178.18,178.15,33.64]
["bitfinex","SOLUSD",1748030619514,34.29680729,178.18,178.15,33.64]
["bitfinex","SOLUSD",1748030619826,170.2511809,178.17,178.15,33.64]
["bitfinex","SOLUSD",1748030620128,34.3511809,178.16,178.15,33.64]
["bitfinex","SOLUSD",1748030620415,34.3511809,178.16,178.14,1.0]
["bitfinex","SOLUSD",1748030620621,34.3511809,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030620993,5.61293219,178.16,178.14,1.0]
["bitfinex","SOLUSD",1748030621367,39.96411309,178.16,178.14,1.0]
["bitfinex","SOLUSD",1748030621829,21.25612933,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030622826,26.86937659,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030625323,27.01153816,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030628536,45.66118702,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030633528,71.66118702,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030636137,53.01153816,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030636643,26.86937659,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030637013,5.61324726,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030637241,26.86937659,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030639017,5.61293219,178.16,178.14,1.0]
["bitfinex","SOLUSD",1748030639225,21.25612933,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030640215,21.3982909,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030640823,40.04793976,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030641232,45.66118702,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030642143,26.86937659,178.15,178.14,1.0]
["bitfinex","SOLUSD",1748030642353,26.86937659,178.15,178.14,0.5]
["bitfinex","SOLUSD",1748030644334,5.61324726,178.15,178.14,0.5]
["bitfinex","SOLUSD",1748030644534,26.86937659,178.15,178.14,0.5]
["bitfinex","SOLUSD",1748030644736,27.01153816,178.15,178.14,0.5]
["bitfinex","SOLUSD",1748030646334,45.66118702,178.15,178.14,0.5]
["bitfinex","SOLUSD",1748030648945,50.07176355,178.15,178.14,0.5]
["bitfinex","SOLUSD",1748030649246,0.14216157,178.11,178.08,8.33333333]
["bitfinex","SOLUSD",1748030649547,135.4,178.1,178.08,8.33333333]
["bitfinex","SOLUSD",1748030649731,21.25612933,178.09,178.08,8.33333333]
["bitfinex","SOLUSD",1748030650495,21.25612933,178.09,178.03,21.25612933]
["bitfinex","SOLUSD",1748030650496,0.14216157,178.06,178.0,2.0562]
["bitfinex","SOLUSD",1748030650641,0.14216157,178.06,177.85,6.1773]
["bitfinex","SOLUSD",1748030650642,26.0,177.98,177.85,21.25612933]
["bitfinex","SOLUSD",1748030650845,26.0,177.98,177.8,2.33970112]
["bitfinex","SOLUSD",1748030650846,21.25612933,177.88,177.83,33.66]
["bitfinex","SOLUSD",1748030651029,21.25612933,177.84,177.8,2.33970112]
["bitfinex","SOLUSD",1748030651554,0.14216157,177.88,177.78,21.25612933]
["bitfinex","SOLUSD",1748030651745,21.25612933,177.84,177.78,21.25612933]
["bitfinex","SOLUSD",1748030651927,21.25612933,177.84,177.76,35.00527058]
["bitfinex","SOLUSD",1748030651928,21.25612933,177.83,177.77,21.25612933]
["bitfinex","SOLUSD",1748030652128,0.14216157,177.88,177.78,54.91612933]
["bitfinex","SOLUSD",1748030652330,0.14216157,177.88,177.8,21.25612933]
["bitfinex","SOLUSD",1748030652331,5.62334814,177.83,177.8,21.25612933]
["bitfinex","SOLUSD",1748030652531,5.62334814,177.83,177.76,35.00527058]
["bitfinex","SOLUSD",1748030652746,21.25612933,177.86,177.8,21.25612933]
["bitfinex","SOLUSD",1748030652931,21.25612933,177.87,177.81,21.25612933]
["bitfinex","SOLUSD",1748030653137,40.93231551,177.88,177.77,33.66]
["bitfinex","SOLUSD",1748030653334,21.25612933,177.83,177.77,54.91612933]
["bitfinex","SOLUSD",1748030653560,21.25612933,177.82,177.77,33.66]
["bitfinex","SOLUSD",1748030653857,34.77036788,177.82,177.77,33.66]
["bitfinex","SOLUSD",1748030654053,34.77036788,177.83,177.77,33.66]
["bitfinex","SOLUSD",1748030654376,34.77036788,177.79,177.76,35.00527058]
["bitfinex","SOLUSD",1748030654656,47.93793303,177.84,177.76,35.00527058]
["bitfinex","SOLUSD",1748030654853,19.82277334,177.84,177.76,35.00527058]
["bitfinex","SOLUSD",1748030655061,19.68061177,177.84,177.76,69.77563846]
["bitfinex","SOLUSD",1748030655347,34.77036788,177.82,177.76,69.77563846]
["bitfinex","SOLUSD",1748030655582,34.77036788,177.81,177.76,69.77563846]
["bitfinex","SOLUSD",1748030655774,34.77036788,177.81,177.76,35.00527058]
["bitfinex","SOLUSD",1748030655933,34.77036788,177.82,177.77,34.77036788]
["bitfinex","SOLUSD",1748030656551,5.62398065,177.81,177.78,34.77036788]
["bitfinex","SOLUSD",1748030657750,5.62334814,177.83,177.79,34.77036788]
["bitfinex","SOLUSD",1748030657935,5.62334814,177.83,177.76,26.0]
["bitfinex","SOLUSD",1748030657936,19.82388006,177.83,177.75,37.82]
["bitfinex","SOLUSD",1748030658141,34.77036788,177.78,177.75,37.82]
["bitfinex","SOLUSD",1748030658355,5.6252461,177.77,177.75,37.82]
["bitfinex","SOLUSD",1748030660261,5.6252461,177.77,177.75,71.52]
["bitfinex","SOLUSD",1748030660463,5.62492968,177.78,177.75,71.52]
["bitfinex","SOLUSD",1748030661864,34.77036788,177.78,177.75,71.52]
["bitfinex","SOLUSD",1748030662559,34.77036788,177.81,177.76,34.77036788]
["bitfinex","SOLUSD",1748030662753,19.68282531,177.82,177.76,34.77036788]
["bitfinex","SOLUSD",1748030662754,54.45319319,177.82,177.76,34.77036788]
["bitfinex","SOLUSD",1748030663272,19.68282531,177.82,177.77,34.77036788]
["bitfinex","SOLUSD",1748030663462,54.45319319,177.82,177.76,34.77036788]
["bitfinex","SOLUSD",1748030663853,19.68282531,177.82,177.76,34.77036788]
["bitfinex","SOLUSD",1748030664052,34.77036788,177.81,177.76,34.77036788]
["bitfinex","SOLUSD",1748030664760,34.77036788,177.81,177.75,106.29036788]
["bitfinex","SOLUSD",1748030664940,34.77036788,177.81,177.76,34.77036788]
["bitfinex","SOLUSD",1748030665341,34.77036788,177.81,177.76,68.47036788]
["bitfinex","SOLUSD",1748030665752,19.68503936,177.8,177.76,68.47036788]
["bitfinex","SOLUSD",1748030666658,19.68503936,177.8,177.76,33.7]
["bitfinex","SOLUSD",1748030667367,54.45540724,177.8,177.76,33.7]
["bitfinex","SOLUSD",1748030667552,19.68503936,177.8,177.76,68.47036788]
["bitfinex","SOLUSD",1748030667745,14.0607424,177.8,177.76,68.47036788]
["bitfinex","SOLUSD",1748030669170,14.0607424,177.8,177.77,34.77036788]
["bitfinex","SOLUSD",1748030669585,14.0607424,177.8,177.76,33.7]
["bitfinex","SOLUSD",1748030669871,14.0607424,177.8,177.76,68.47036788]
["bitfinex","SOLUSD",1748030670247,19.68503936,177.8,177.76,68.47036788]
["bitfinex","SOLUSD",1748030670567,5.62429696,177.8,177.77,34.77036788]
["bitfinex","SOLUSD",1748030670774,5.62366437,177.82,177.79,34.77036788]
["bitfinex","SOLUSD",1748030670958,5.62366437,177.82,177.8,33.72]
["bitfinex","SOLUSD",1748030671952,19.6819967,177.83,177.8,33.72]
["bitfinex","SOLUSD",1748030672753,5.62334814,177.83,177.81,34.77036788]
["bitfinex","SOLUSD",1748030673073,5.62334814,177.83,177.82,34.77036788]
["bitfinex","SOLUSD",1748030673270,5.62239964,177.86,177.82,34.77036788]
["bitfinex","SOLUSD",1748030673578,5.62239964,177.86,177.83,68.49036788]
["bitfinex","SOLUSD",1748030673775,5.62239964,177.86,177.85,21.31836673]
["bitfinex","SOLUSD",1748030673978,19.67538129,177.89,177.85,21.31836673]
["bitfinex","SOLUSD",1748030674471,21.31836673,177.88,177.84,33.72]
["bitfinex","SOLUSD",1748030674847,40.99374802,177.89,177.84,55.03836673]
["bitfinex","SOLUSD",1748030675054,19.67538129,177.89,177.84,55.03836673]
["bitfinex","SOLUSD",1748030675673,40.99374802,177.89,177.84,55.03836673]
["bitfinex","SOLUSD",1748030676668,40.99374802,177.89,177.84,33.72]
["bitfinex","SOLUSD",1748030677680,21.31836673,177.85,177.81,38.8]
["bitfinex","SOLUSD",1748030677893,21.31836673,177.84,177.82,33.72]
["bitfinex","SOLUSD",1748030678069,5.62334814,177.83,177.82,33.72]
["bitfinex","SOLUSD",1748030678268,5.62334814,177.83,177.81,38.8]
["bitfinex","SOLUSD",1748030678480,5.62334814,177.83,177.81,72.52]
["bitfinex","SOLUSD",1748030678681,5.62334814,177.83,177.81,93.83836673]
["bitfinex","SOLUSD",1748030678905,5.62334814,177.83,177.82,21.31836673]
["bitfinex","SOLUSD",1748030679265,5.62271577,177.85,177.82,21.31836673]
["bitfinex","SOLUSD",1748030679460,5.62271577,177.85,177.84,21.31836673]
["bitfinex","SOLUSD",1748030679664,5.62271577,177.85,177.84,33.72]
["bitfinex","SOLUSD",1748030680590,19.677618,177.87,177.84,33.72]
["bitfinex","SOLUSD",1748030682078,19.677618,177.87,177.84,55.03836673]
["bitfinex","SOLUSD",1748030682870,14.05553446,177.87,177.84,55.03836673]
["bitfinex","SOLUSD",1748030683757,14.05553446,177.87,177.84,33.72]
["bitfinex","SOLUSD",1748030684175,14.05553446,177.87,177.84,55.03836673]
["bitfinex","SOLUSD",1748030684682,14.05553446,177.87,177.85,21.31836673]
["bitfinex","SOLUSD",1748030685062,14.05553446,177.87,177.84,55.03836673]
["bitfinex","SOLUSD",1748030685278,14.05553446,177.87,177.84,33.72]
["bitfinex","SOLUSD",1748030685477,14.05553446,177.87,177.84,55.03836673]
["bitfinex","SOLUSD",1748030685678,14.05553446,177.87,177.85,21.31836673]
["bitfinex","SOLUSD",1748030686084,14.05553446,177.87,177.84,55.03836673]
["bitfinex","SOLUSD",1748030686285,14.05553446,177.87,177.84,33.72]
["bitfinex","SOLUSD",1748030686998,26.93981818,177.89,159.1,0.9679797]
["bitfinex","SOLUSD",1748030686999,19.68061177,177.84,177.79,38.78]
["bitfinex","SOLUSD",1748030687177,19.68061177,177.84,177.82,21.31836673]
["bitfinex","SOLUSD",1748030687377,19.68061177,177.84,177.83,33.7]
["bitfinex","SOLUSD",1748030687584,5.62303193,177.84,177.83,55.01836673]
["bitfinex","SOLUSD",1748030688993,14.05579071,177.87,177.83,55.01836673]
["bitfinex","SOLUSD",1748030691704,19.67787425,177.87,177.84,21.31836673]
["bitfinex","SOLUSD",1748030692410,19.67787425,177.87,177.83,55.01836673]
["bitfinex","SOLUSD",1748030694311,40.99624098,177.87,177.83,33.7]
["bitfinex","SOLUSD",1748030695305,19.67787425,177.87,177.83,33.7]
["bitfinex","SOLUSD",1748030695509,21.31836673,177.86,177.83,33.7]
["bitfinex","SOLUSD",1748030695717,40.99624098,177.87,177.83,33.7]
["bitfinex","SOLUSD",1748030696091,21.31836673,177.86,177.83,33.7]
["bitfinex","SOLUSD",1748030696698,40.99624098,177.87,177.83,33.7]
["bitfinex","SOLUSD",1748030699713,19.67787425,177.87,177.83,33.7]
["bitfinex","SOLUSD",1748030700208,28.1064257,177.9,177.83,55.01836673]
["bitfinex","SOLUSD",1748030700412,28.1064257,177.9,177.85,21.31836673]
["bitfinex","SOLUSD",1748030700618,49.42479243,177.9,177.86,33.7]
["bitfinex","SOLUSD",1748030701000,21.31836673,177.89,177.86,33.7]
["bitfinex","SOLUSD",1748030701307,21.31836673,177.88,177.86,33.7]
["bitfinex","SOLUSD",1748030701614,21.31836673,177.87,177.82,33.7]
["bitfinex","SOLUSD",1748030701796,28.1064257,177.9,177.82,33.7]
["bitfinex","SOLUSD",1748030701797,21.31836673,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748030702002,28.1064257,177.9,177.82,33.7]
["bitfinex","SOLUSD",1748030702003,21.31836673,177.88,177.82,55.01836673]
["bitfinex","SOLUSD",1748030702385,19.6772924,177.87,177.82,55.01836673]
["bitfinex","SOLUSD",1748030702620,19.6772924,177.87,177.83,21.31836673]
["bitfinex","SOLUSD",1748030703618,19.6772924,177.87,177.84,21.31836673]
["bitfinex","SOLUSD",1748030703800,19.6772924,177.87,177.85,55.01836673]
["bitfinex","SOLUSD",1748030704409,49.42479243,177.9,177.86,21.31836673]
["bitfinex","SOLUSD",1748030704410,19.67397413,177.9,177.86,21.31836673]
["bitfinex","SOLUSD",1748030704620,19.67397413,177.9,177.87,21.31836673]
["bitfinex","SOLUSD",1748030704791,19.67397413,177.9,177.88,33.7]
["bitfinex","SOLUSD",1748030705193,21.31836673,177.89,177.88,33.7]
["bitfinex","SOLUSD",1748030706319,19.67618618,177.88,177.84,21.31836673]
["bitfinex","SOLUSD",1748030706488,19.67618618,177.88,177.85,33.7]
["bitfinex","SOLUSD",1748030706692,19.67618618,177.88,177.85,55.01836673]
["bitfinex","SOLUSD",1748030706920,19.67618618,177.88,177.86,21.31836673]
["bitfinex","SOLUSD",1748030707299,5.62176748,177.88,177.86,21.31836673]
["bitfinex","SOLUSD",1748030708115,5.62176748,177.88,177.85,33.7]
["bitfinex","SOLUSD",1748030708116,26.94013421,177.88,177.85,33.7]
["bitfinex","SOLUSD",1748030708294,26.94013421,177.88,177.86,33.7]
["bitfinex","SOLUSD",1748030708295,21.31836673,177.87,177.86,33.7]
["bitfinex","SOLUSD",1748030709424,19.67618618,177.88,177.86,33.7]
["bitfinex","SOLUSD",1748030709620,5.62176748,177.88,177.86,33.7]
["bitfinex","SOLUSD",1748030710222,3.94038485,177.93,177.87,21.31836673]
["bitfinex","SOLUSD",1748030710518,5.62050359,177.92,177.88,21.31836673]
["bitfinex","SOLUSD",1748030710719,5.62050359,177.92,177.89,55.01836673]
["bitfinex","SOLUSD",1748030710905,5.62050359,177.92,177.89,33.7]
["bitfinex","SOLUSD",1748030711521,19.67176258,177.92,177.89,33.7]
["bitfinex","SOLUSD",1748030711715,19.67176258,177.92,177.89,55.01836673]
["bitfinex","SOLUSD",1748030712019,19.67176258,177.92,177.89,33.7]
["bitfinex","SOLUSD",1748030712020,5.62050359,177.92,177.89,33.7]
["bitfinex","SOLUSD",1748030712201,5.62050359,177.92,177.9,21.31836673]
["bitfinex","SOLUSD",1748030712519,5.62050359,177.92,177.89,55.01836673]
["bitfinex","SOLUSD",1748030714021,19.67138249,177.93,177.89,55.01836673]
["bitfinex","SOLUSD",1748030715320,19.67138249,177.93,177.9,21.31836673]
["bitfinex","SOLUSD",1748030715915,14.05119478,177.93,177.91,21.31836673]
["bitfinex","SOLUSD",1748030716123,14.05119478,177.93,177.92,55.01836673]
["bitfinex","SOLUSD",1748030716431,5.61955605,177.95,177.92,55.01836673]
["bitfinex","SOLUSD",1748030716622,5.61955605,177.95,177.93,21.31836673]
["bitfinex","SOLUSD",1748030716814,5.61955605,177.95,177.94,21.31836673]
["bitfinex","SOLUSD",1748030717928,14.04866015,177.96,177.94,21.31836673]
["bitfinex","SOLUSD",1748030718105,14.04866015,177.96,177.95,33.7]
["bitfinex","SOLUSD",1748030718299,14.04866015,177.96,177.95,55.01836673]
["bitfinex","SOLUSD",1748030718611,5.61860883,177.98,177.95,55.01836673]
["bitfinex","SOLUSD",1748030718816,5.61860883,177.98,177.97,21.31836673]
["bitfinex","SOLUSD",1748030718997,19.66513091,177.98,177.97,33.7]
["bitfinex","SOLUSD",1748030720219,14.04652208,177.98,177.95,21.31836673]
["bitfinex","SOLUSD",1748030720424,14.04652208,177.98,177.96,33.7]
["bitfinex","SOLUSD",1748030720813,14.04652208,177.98,177.97,33.7]
["bitfinex","SOLUSD",1748030722125,5.61797752,178.0,177.97,55.01836673]
["bitfinex","SOLUSD",1748030722324,5.61797752,178.0,177.98,21.31836673]
["bitfinex","SOLUSD",1748030723811,5.61797752,178.0,177.99,21.31836673]
["bitfinex","SOLUSD",1748030724124,14.04449229,178.01,177.99,21.31836673]
["bitfinex","SOLUSD",1748030724309,14.04449229,178.01,178.0,55.01836673]
["bitfinex","SOLUSD",1748030724639,5.61734636,178.02,178.0,55.01836673]
["bitfinex","SOLUSD",1748030724807,19.65570962,178.07,178.01,21.31836673]
["bitfinex","SOLUSD",1748030725011,19.65570962,178.07,178.0,33.7]
["bitfinex","SOLUSD",1748030725012,19.65570962,178.07,178.06,21.31836673]
["bitfinex","SOLUSD",1748030725210,19.65570962,178.07,178.06,55.01836673]
["bitfinex","SOLUSD",1748030725412,5.61576907,178.07,178.06,55.01836673]
["bitfinex","SOLUSD",1748030726230,19.65233031,178.1,178.06,55.01836673]
["bitfinex","SOLUSD",1748030728132,40.97069704,178.1,178.06,33.7]
["bitfinex","SOLUSD",1748030728334,40.97069704,178.1,177.97,1.6627]
["bitfinex","SOLUSD",1748030728335,21.31836673,178.07,177.97,1.6627]
["bitfinex","SOLUSD",1748030728548,21.31836673,178.04,177.93,22.87126673]
["bitfinex","SOLUSD",1748030728712,21.31836673,178.02,177.97,21.31836673]
["bitfinex","SOLUSD",1748030729030,21.31836673,178.02,177.98,33.68]
["bitfinex","SOLUSD",1748030729548,21.31836673,178.02,177.97,21.31836673]
["bitfinex","SOLUSD",1748030729722,21.31836673,178.01,177.96,59.27836673]
["bitfinex","SOLUSD",1748030730000,21.31836673,178.01,177.97,33.68]
["bitfinex","SOLUSD",1748030730415,5.61797752,178.0,177.97,33.68]
["bitfinex","SOLUSD",1748030730632,5.61797752,178.0,177.93,37.96]
["bitfinex","SOLUSD",1748030730633,21.31836673,177.99,177.93,37.96]
["bitfinex","SOLUSD",1748030730833,5.61797752,178.0,177.98,21.31836673]
["bitfinex","SOLUSD",1748030731036,5.61797752,178.0,177.99,54.99836673]
["bitfinex","SOLUSD",1748030731849,5.61734636,178.02,177.99,54.99836673]
["bitfinex","SOLUSD",1748030732018,5.61734636,178.02,178.0,21.31836673]
["bitfinex","SOLUSD",1748030733321,19.66071227,178.02,177.93,37.96]
["bitfinex","SOLUSD",1748030733545,19.66071227,178.02,177.98,21.31836673]
["bitfinex","SOLUSD",1748030733721,19.66071227,178.02,177.99,33.68]
["bitfinex","SOLUSD",1748030734413,21.31836673,178.0,177.98,33.68]
["bitfinex","SOLUSD",1748030734810,21.31836673,178.01,177.98,33.68]
["bitfinex","SOLUSD",1748030735645,6.11797752,178.0,177.98,33.68]
["bitfinex","SOLUSD",1748030736012,6.11797752,178.0,177.98,54.99836673]
["bitfinex","SOLUSD",1748030736218,5.61797752,178.0,177.98,54.99836673]
["bitfinex","SOLUSD",1748030736462,5.61797752,178.0,177.99,21.31836673]
["bitfinex","SOLUSD",1748030737873,19.66071227,178.02,177.99,21.31836673]
["bitfinex","SOLUSD",1748030740158,19.66071227,178.02,177.98,54.99836673]
["bitfinex","SOLUSD",1748030744362,19.66071227,178.02,178.0,21.31836673]
["bitfinex","SOLUSD",1748030744549,19.66071227,178.02,178.01,33.68]
["bitfinex","SOLUSD",1748030746357,14.04336591,178.02,178.01,33.68]
["bitfinex","SOLUSD",1748030749471,35.36173264,178.02,177.97,21.31836673]
["bitfinex","SOLUSD",1748030749650,41.479079,178.02,177.98,33.68]
["bitfinex","SOLUSD",1748030750669,21.31836673,177.99,177.98,33.68]
["bitfinex","SOLUSD",1748030751260,1.6447,177.98,177.94,33.68]
["bitfinex","SOLUSD",1748030751482,21.31836673,177.97,177.94,33.68]
["bitfinex","SOLUSD",1748030751772,5.61892453,177.97,177.94,33.68]
["bitfinex","SOLUSD",1748030752442,26.93729126,177.97,177.94,33.68]
["bitfinex","SOLUSD",1748030752643,5.61892453,177.97,177.94,54.99836673]
["bitfinex","SOLUSD",1748030753664,14.047255,177.98,177.95,21.31836673]
["bitfinex","SOLUSD",1748030754174,14.047255,177.98,177.94,54.99836673]
["bitfinex","SOLUSD",1748030755255,19.66586383,177.98,177.94,54.99836673]
["bitfinex","SOLUSD",1748030756654,19.66586383,177.98,177.95,21.31836673]
["bitfinex","SOLUSD",1748030757374,14.047255,177.98,177.94,54.99836673]
["bitfinex","SOLUSD",1748030758573,14.047255,177.98,177.95,21.31836673]
["bitfinex","SOLUSD",1748030761381,14.047255,177.98,177.94,92.51836673]
["bitfinex","SOLUSD",1748030761586,35.36562173,177.98,177.95,33.68]
["bitfinex","SOLUSD",1748030761786,40.98423056,177.98,177.95,33.68]
["bitfinex","SOLUSD",1748030762089,27.40676673,177.96,177.88,210.24]
["bitfinex","SOLUSD",1748030762417,21.31836673,177.91,177.89,33.68]
["bitfinex","SOLUSD",1748030762892,21.31836673,177.9,177.86,37.52]
["bitfinex","SOLUSD",1748030763061,0.14216157,177.93,177.88,33.68]
["bitfinex","SOLUSD",1748030763260,21.31836673,177.9,177.88,33.68]
["bitfinex","SOLUSD",1748030763477,21.31836673,177.9,177.86,37.52]
["bitfinex","SOLUSD",1748030763686,21.31836673,177.89,177.87,33.68]
["bitfinex","SOLUSD",1748030763890,26.94013421,177.88,177.86,37.52]
["bitfinex","SOLUSD",1748030764186,5.62176748,177.88,177.85,33.68]
["bitfinex","SOLUSD",1748030766363,26.94013421,177.88,177.83,21.31836673]
["bitfinex","SOLUSD",1748030766563,21.31836673,177.86,177.81,58.83836673]
["bitfinex","SOLUSD",1748030766765,5.62176748,177.88,177.85,21.31836673]
["bitfinex","SOLUSD",1748030766981,5.62176748,177.88,177.86,55.01836673]
["bitfinex","SOLUSD",1748030768395,14.05258119,177.91,177.86,55.01836673]
["bitfinex","SOLUSD",1748030768396,19.6734007,177.91,177.86,55.01836673]
["bitfinex","SOLUSD",1748030769307,40.99176743,177.91,177.86,55.01836673]
["bitfinex","SOLUSD",1748030769791,40.99176743,177.91,177.86,21.31836673]
["bitfinex","SOLUSD",1748030770089,21.31836673,177.89,177.83,37.52]
["bitfinex","SOLUSD",1748030770279,21.31836673,177.89,177.84,55.01836673]
["bitfinex","SOLUSD",1748030770478,19.67618618,177.88,177.84,55.01836673]
["bitfinex","SOLUSD",1748030771574,5.62176748,177.88,177.86,21.31836673]
["bitfinex","SOLUSD",1748030771775,5.62176748,177.88,177.87,33.7]
["bitfinex","SOLUSD",1748030776104,135.4,177.93,177.87,33.7]
["bitfinex","SOLUSD",1748030776105,5.62113546,177.9,177.87,55.01836673]
["bitfinex","SOLUSD",1748030776280,5.62113546,177.9,177.89,21.31836673]
["bitfinex","SOLUSD",1748030777307,19.67176258,177.92,177.88,21.31836673]
["bitfinex","SOLUSD",1748030780497,19.67176258,177.92,177.89,21.31836673]
["bitfinex","SOLUSD",1748030780703,19.67176258,177.92,177.9,33.7]
["bitfinex","SOLUSD",1748030780902,5.61892453,177.97,177.91,58.85836673]
["bitfinex","SOLUSD",1748030781216,5.61892453,177.97,177.94,21.31836673]
["bitfinex","SOLUSD",1748030781383,5.61860883,177.98,177.95,55.01836673]
["bitfinex","SOLUSD",1748030781708,5.61860883,177.98,177.96,33.7]
["bitfinex","SOLUSD",1748030783112,26.93697556,177.98,177.97,33.7]
["bitfinex","SOLUSD",1748030783302,40.98349764,177.98,177.97,33.7]
["bitfinex","SOLUSD",1748030783616,5.61860883,177.98,177.97,55.01836673]
["bitfinex","SOLUSD",1748030784245,5.61734636,178.02,177.97,55.01836673]
["bitfinex","SOLUSD",1748030784516,19.66071227,178.02,177.98,21.31836673]
["bitfinex","SOLUSD",1748030786027,5.61513841,178.09,178.04,26.0]
["bitfinex","SOLUSD",1748030786207,5.61513841,178.09,178.05,71.5]
["bitfinex","SOLUSD",1748030786537,5.61513841,178.09,178.07,21.31836673]
["bitfinex","SOLUSD",1748030786812,5.61513841,178.09,178.08,33.7]
["bitfinex","SOLUSD",1748030787001,40.97135117,178.09,178.07,33.7]
["bitfinex","SOLUSD",1748030787903,19.65298444,178.09,178.07,33.7]
["bitfinex","SOLUSD",1748030790423,6.11545372,178.08,178.07,33.7]
["bitfinex","SOLUSD",1748030790813,5.61545372,178.08,178.07,33.7]
["bitfinex","SOLUSD",1748030792226,26.93382045,178.08,178.07,33.7]
["bitfinex","SOLUSD",1748030792931,35.35621276,178.09,178.07,33.7]
["bitfinex","SOLUSD",1748030793428,21.31836673,178.08,178.05,33.68]
["bitfinex","SOLUSD",1748030793599,21.31836673,178.06,178.05,33.68]
["bitfinex","SOLUSD",1748030793800,21.31836673,178.07,178.05,33.68]
["bitfinex","SOLUSD",1748030794309,41.88271276,178.09,178.05,33.68]
["bitfinex","SOLUSD",1748030795225,47.49785117,178.09,178.05,33.68]
["bitfinex","SOLUSD",1748030797798,21.31836673,178.08,178.05,33.68]
["bitfinex","SOLUSD",1748030798576,26.17948444,178.09,178.05,54.99836673]
["bitfinex","SOLUSD",1748030798773,47.49785117,178.09,178.05,54.99836673]
["bitfinex","SOLUSD",1748030798911,47.49785117,178.09,178.05,33.68]
["bitfinex","SOLUSD",1748030799719,5.61576907,178.07,178.05,54.99836673]
["bitfinex","SOLUSD",1748030800209,5.61576907,178.07,178.05,33.68]
["bitfinex","SOLUSD",1748030801737,5.61545372,178.08,178.05,54.99836673]
["bitfinex","SOLUSD",1748030801898,5.61545372,178.08,178.07,21.31836673]
["bitfinex","SOLUSD",1748030802095,5.61545372,178.08,178.07,59.09836673]
["bitfinex","SOLUSD",1748030803807,19.6507776,178.11,178.07,59.09836673]
["bitfinex","SOLUSD",1748030804007,19.6507776,178.11,178.08,33.68]
["bitfinex","SOLUSD",1748030804432,19.6507776,178.11,178.08,54.99836673]
["bitfinex","SOLUSD",1748030804629,5.61450788,178.11,178.1,21.31836673]
["bitfinex","SOLUSD",1748030806110,5.61450788,178.11,178.09,21.31836673]
["bitfinex","SOLUSD",1748030806538,19.6507776,178.11,178.07,21.31836673]
["bitfinex","SOLUSD",1748030806720,40.96914433,178.11,178.08,33.68]
["bitfinex","SOLUSD",1748030807202,21.31836673,178.1,178.08,33.68]
["bitfinex","SOLUSD",1748030807359,21.31836673,178.09,178.06,33.68]
["bitfinex","SOLUSD",1748030807558,21.31836673,178.07,178.06,33.68]
["bitfinex","SOLUSD",1748030808038,26.9341358,178.07,178.06,33.68]
["bitfinex","SOLUSD",1748030808220,19.65519176,178.07,178.05,33.66]
["bitfinex","SOLUSD",1748030808541,21.31836673,178.06,178.03,71.42]
["bitfinex","SOLUSD",1748030808716,21.31836673,178.05,178.03,71.42]
["bitfinex","SOLUSD",1748030811335,5.61671534,178.04,178.03,71.42]
["bitfinex","SOLUSD",1748030811748,5.61671534,178.04,178.03,92.73836673]
["bitfinex","SOLUSD",1748030813249,19.65519176,178.07,178.03,92.73836673]
["bitfinex","SOLUSD",1748030813540,5.61576907,178.07,178.05,21.31836673]
["bitfinex","SOLUSD",1748030813744,5.61576907,178.07,178.06,54.99836673]
["bitfinex","SOLUSD",1748030813919,21.31836673,178.13,178.06,54.99836673]
["bitfinex","SOLUSD",1748030813920,5.61513841,178.09,178.06,54.99836673]
["bitfinex","SOLUSD",1748030814116,5.61513841,178.09,178.08,21.31836673]
["bitfinex","SOLUSD",1748030814937,5.61419267,178.12,178.08,21.31836673]
["bitfinex","SOLUSD",1748030815149,5.61419267,178.12,178.1,21.31836673]
["bitfinex","SOLUSD",1748030815325,14.03510816,178.13,178.1,21.31836673]
["bitfinex","SOLUSD",1748030815326,19.64898566,178.13,178.1,21.31836673]
["bitfinex","SOLUSD",1748030817348,19.64898566,178.13,178.09,92.75836673]
["bitfinex","SOLUSD",1748030817554,19.64898566,178.13,178.1,21.31836673]
["bitfinex","SOLUSD",1748030819538,19.64898566,178.13,178.09,71.44]
["bitfinex","SOLUSD",1748030819539,40.96735239,178.13,178.09,71.44]
["bitfinex","SOLUSD",1748030820048,19.64898566,178.13,178.09,71.44]
["bitfinex","SOLUSD",1748030821859,19.64898566,178.13,178.1,21.31836673]
["bitfinex","SOLUSD",1748030822738,19.64898566,178.13,178.09,92.75836673]
["bitfinex","SOLUSD",1748030823748,19.64898566,178.13,178.1,21.31836673]
["bitfinex","SOLUSD",1748030824840,19.64898566,178.13,178.09,92.75836673]
["bitfinex","SOLUSD",1748030825747,21.31836673,178.1,178.01,290.2075]
["bitfinex","SOLUSD",1748030825959,21.31836673,178.09,178.03,21.31836673]
["bitfinex","SOLUSD",1748030826454,21.31836673,178.1,178.05,21.31836673]
["bitfinex","SOLUSD",1748030826651,21.31836673,178.1,178.06,33.66]
["bitfinex","SOLUSD",1748030826834,19.6507776,178.11,178.07,21.31836673]
["bitfinex","SOLUSD",1748030828945,40.96914433,178.11,178.06,54.97836673]
["bitfinex","SOLUSD",1748030829940,19.6507776,178.11,178.07,21.31836673]
["bitfinex","SOLUSD",1748030830743,19.6507776,178.11,178.08,21.31836673]
["bitfinex","SOLUSD",1748030830950,19.6507776,178.11,178.09,33.66]
["bitfinex","SOLUSD",1748030832048,19.6507776,178.11,178.01,211.6075]
["bitfinex","SOLUSD",1748030832049,47.72331704,178.11,178.01,211.6075]
["bitfinex","SOLUSD",1748030832256,47.72331704,178.11,178.01,231.37836673]
["bitfinex","SOLUSD",1748030832257,21.31836673,178.06,178.01,231.37836673]
["bitfinex","SOLUSD",1748030832567,135.54216157,178.1,178.02,33.66]
["bitfinex","SOLUSD",1748030832568,21.31836673,178.04,178.02,33.66]
["bitfinex","SOLUSD",1748030833063,21.31836673,178.04,178.03,33.66]
["bitfinex","SOLUSD",1748030833262,21.31836673,178.04,178.02,33.66]
["bitfinex","SOLUSD",1748030833441,21.31836673,178.03,178.02,33.66]
["bitfinex","SOLUSD",1748030833636,135.4,178.06,178.02,33.66]
["bitfinex","SOLUSD",1748030833860,5.61671534,178.04,178.02,33.66]
["bitfinex","SOLUSD",1748030835238,5.61671534,178.04,178.01,268.71836673]
["bitfinex","SOLUSD",1748030835239,5.61671534,178.04,178.03,33.66]
["bitfinex","SOLUSD",1748030835978,5.61639988,178.05,178.03,33.66]
["bitfinex","SOLUSD",1748030836270,40.97576632,178.05,178.03,33.66]
["bitfinex","SOLUSD",1748030837060,40.97576632,178.05,178.01,247.4]
["bitfinex","SOLUSD",1748030837061,21.31836673,178.04,178.02,33.68]
["bitfinex","SOLUSD",1748030837270,21.31836673,178.03,178.01,33.68]
["bitfinex","SOLUSD",1748030837571,19.65739959,178.05,178.01,33.68]
["bitfinex","SOLUSD",1748030837572,21.31836673,178.02,178.01,33.68]
["bitfinex","SOLUSD",1748030838070,21.31836673,178.04,178.01,33.68]
["bitfinex","SOLUSD",1748030838265,21.31836673,178.04,177.98,58.67836673]
["bitfinex","SOLUSD",1748030838266,21.31836673,178.03,178.02,33.68]
["bitfinex","SOLUSD",1748030839170,47.31836673,178.03,178.02,33.68]
["bitfinex","SOLUSD",1748030840050,26.93539756,178.03,178.02,33.68]
["bitfinex","SOLUSD",1748030840251,135.4,178.02,177.96,37.36]
["bitfinex","SOLUSD",1748030840452,21.31836673,178.0,177.97,33.68]
["bitfinex","SOLUSD",1748030840853,135.4,178.02,177.97,54.99836673]
["bitfinex","SOLUSD",1748030841246,135.4,178.02,177.98,21.31836673]
["bitfinex","SOLUSD",1748030841466,69.06312883,178.03,177.98,21.31836673]
["bitfinex","SOLUSD",1748030841467,19.65960792,178.03,177.98,21.31836673]
["bitfinex","SOLUSD",1748030841772,19.65960792,178.03,178.01,21.31836673]
["bitfinex","SOLUSD",1748030841962,19.65960792,178.03,178.02,33.68]
["bitfinex","SOLUSD",1748030842274,14.04257709,178.03,178.02,33.68]
["bitfinex","SOLUSD",1748030842775,5.61639988,178.05,178.02,92.35836673]
["bitfinex","SOLUSD",1748030843072,21.31836673,178.04,178.02,33.68]
["bitfinex","SOLUSD",1748030843277,21.31836673,178.03,178.02,33.68]
["bitfinex","SOLUSD",1748030843575,21.31836673,178.04,178.02,33.68]
["bitfinex","SOLUSD",1748030843776,21.31836673,178.03,178.02,33.68]
["bitfinex","SOLUSD",1748030844141,26.0,178.0,177.94,1.6106]
["bitfinex","SOLUSD",1748030844465,26.0,178.0,177.95,71.04]
["bitfinex","SOLUSD",1748030844466,21.31836673,177.98,177.95,71.04]
["bitfinex","SOLUSD",1748030844781,21.31836673,177.99,177.95,71.04]
["bitfinex","SOLUSD",1748030845675,34.70752214,177.98,177.96,33.68]
["bitfinex","SOLUSD",1748030846453,5.61892453,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748030846791,5.61892453,177.97,177.96,34.70752214]
["bitfinex","SOLUSD",1748030847012,5.61892453,177.97,177.96,68.38752214]
["bitfinex","SOLUSD",1748030847750,5.61892453,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748030848484,5.61829316,177.99,177.96,33.68]
["bitfinex","SOLUSD",1748030851282,40.3258153,177.99,177.96,33.68]
["bitfinex","SOLUSD",1748030853489,54.3715482,177.99,177.94,34.70752214]
["bitfinex","SOLUSD",1748030853663,19.66402606,177.99,177.95,105.54752214]
["bitfinex","SOLUSD",1748030853867,19.66402606,177.99,177.96,34.70752214]
["bitfinex","SOLUSD",1748030854654,19.66120723,178.02,177.98,34.70752214]
["bitfinex","SOLUSD",1748030854977,19.66120723,178.02,178.01,34.70752214]
["bitfinex","SOLUSD",1748030855176,19.66120723,178.02,178.01,105.54752214]
["bitfinex","SOLUSD",1748030855555,19.66120723,178.02,178.01,70.84]
["bitfinex","SOLUSD",1748030856564,19.66120723,178.02,177.98,34.70752214]
["bitfinex","SOLUSD",1748030856760,54.36872937,178.02,177.97,33.68]
["bitfinex","SOLUSD",1748030857076,34.70752214,178.01,177.97,33.68]
["bitfinex","SOLUSD",1748030857296,34.70752214,178.0,177.97,33.68]
["bitfinex","SOLUSD",1748030857656,34.70752214,177.99,177.97,33.68]
["bitfinex","SOLUSD",1748030858187,0.14216157,178.01,177.94,71.86752214]
["bitfinex","SOLUSD",1748030858482,184.80193905,178.02,177.97,34.70752214]
["bitfinex","SOLUSD",1748030858658,219.50946119,178.02,177.98,33.68]
["bitfinex","SOLUSD",1748030859587,0.5,178.01,177.98,33.68]
["bitfinex","SOLUSD",1748030860883,5.61797752,178.0,177.98,33.68]
["bitfinex","SOLUSD",1748030861760,40.32549966,178.0,177.98,33.68]
["bitfinex","SOLUSD",1748030862558,34.70752214,177.99,177.98,33.68]
["bitfinex","SOLUSD",1748030862763,19.66513091,177.98,177.94,37.16]
["bitfinex","SOLUSD",1748030862971,54.37265305,177.98,177.95,33.68]
["bitfinex","SOLUSD",1748030863589,34.70752214,177.96,177.94,37.16]
["bitfinex","SOLUSD",1748030863789,34.70752214,177.96,177.95,33.68]
["bitfinex","SOLUSD",1748030864789,5.61924027,177.96,177.95,33.68]
["bitfinex","SOLUSD",1748030864979,6.1381,178.01,177.95,68.38752214]
["bitfinex","SOLUSD",1748030864980,5.61797752,178.0,177.95,68.38752214]
["bitfinex","SOLUSD",1748030865166,5.61797752,178.0,177.98,34.70752214]
["bitfinex","SOLUSD",1748030865490,5.61797752,178.0,177.99,33.68]
["bitfinex","SOLUSD",1748030867374,34.68966487,177.83,177.76,33.89404669]
["bitfinex","SOLUSD",1748030867578,34.68966487,177.82,177.76,7.89404669]
["bitfinex","SOLUSD",1748030867789,21.33603652,177.82,177.76,7.89404669]
["bitfinex","SOLUSD",1748030867971,21.33603652,177.82,177.77,37.16]
["bitfinex","SOLUSD",1748030868173,21.33603652,177.83,177.78,33.68]
["bitfinex","SOLUSD",1748030869079,5.62366437,177.82,177.78,33.68]
["bitfinex","SOLUSD",1748030869261,5.62366437,177.82,177.77,45.49333333]
["bitfinex","SOLUSD",1748030869262,21.33603652,177.81,177.77,45.49333333]
["bitfinex","SOLUSD",1748030869466,5.62366437,177.82,177.77,45.49333333]
["bitfinex","SOLUSD",1748030869683,40.3924314,177.82,177.77,45.49333333]
["bitfinex","SOLUSD",1748030870087,40.3924314,177.82,177.77,79.17333333]
["bitfinex","SOLUSD",1748030870467,34.76876703,177.81,177.77,79.17333333]
["bitfinex","SOLUSD",1748030870770,40.3924314,177.82,177.77,79.17333333]
["bitfinex","SOLUSD",1748030871389,34.76876703,177.81,177.77,79.17333333]
["bitfinex","SOLUSD",1748030873097,34.76876703,177.8,177.77,45.49333333]
["bitfinex","SOLUSD",1748030873295,34.76876703,177.8,177.77,79.19333333]
["bitfinex","SOLUSD",1748030874191,5.62398065,177.81,177.77,79.19333333]
["bitfinex","SOLUSD",1748030874769,40.39274768,177.81,177.77,79.19333333]
["bitfinex","SOLUSD",1748030875475,5.62398065,177.81,177.77,79.19333333]
["bitfinex","SOLUSD",1748030875685,40.39274768,177.81,177.77,79.19333333]
["bitfinex","SOLUSD",1748030875971,34.76876703,177.8,177.77,8.33333333]
["bitfinex","SOLUSD",1748030876298,34.76876703,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030877081,40.39369671,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030878383,13.47612968,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030878582,48.24489671,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030879192,13.47612968,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030879384,48.24489671,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030880990,40.40678481,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030890393,5.62492968,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030890620,40.40678481,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030891701,21.34696943,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030891902,5.6246133,177.79,177.77,8.33333333]
["bitfinex","SOLUSD",1748030892213,21.34696943,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030894018,26.97189911,177.78,177.77,8.33333333]
["bitfinex","SOLUSD",1748030895626,0.14216157,177.77,177.72,37.18]
["bitfinex","SOLUSD",1748030895821,5.62429696,177.8,177.74,21.34696943]
["bitfinex","SOLUSD",1748030896020,5.62429696,177.8,177.75,55.06696943]
["bitfinex","SOLUSD",1748030896204,21.34696943,177.77,177.75,33.72]
["bitfinex","SOLUSD",1748030896406,21.34696943,177.79,177.75,33.72]
["bitfinex","SOLUSD",1748030896596,41.03200879,177.8,177.75,33.72]
["bitfinex","SOLUSD",1748030896927,26.97189911,177.78,177.75,33.72]
["bitfinex","SOLUSD",1748030897306,21.34696943,177.77,177.75,33.72]
["bitfinex","SOLUSD",1748030897828,26.97189911,177.78,177.75,33.72]
["bitfinex","SOLUSD",1748030898931,21.34696943,177.77,177.71,21.34696943]
["bitfinex","SOLUSD",1748030899112,21.34696943,177.76,177.74,38.22]
["bitfinex","SOLUSD",1748030899310,21.34696943,177.75,177.69,35.93714684]
["bitfinex","SOLUSD",1748030899507,21.34696943,177.73,177.7,38.22]
["bitfinex","SOLUSD",1748030899720,21.34696943,177.73,177.71,33.72]
["bitfinex","SOLUSD",1748030900116,21.34696943,177.72,177.71,33.72]
["bitfinex","SOLUSD",1748030901227,26.97379814,177.72,177.71,33.72]
["bitfinex","SOLUSD",1748030902028,5.62682871,177.72,177.71,33.72]
["bitfinex","SOLUSD",1748030902214,26.97379814,177.72,177.71,33.72]
["bitfinex","SOLUSD",1748030903431,26.97379814,177.72,177.7,71.94]
["bitfinex","SOLUSD",1748030903606,21.34696943,177.71,177.7,71.94]
["bitfinex","SOLUSD",1748030903811,21.34696943,177.71,177.7,38.22]
["bitfinex","SOLUSD",1748030904628,1.5633,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030904925,22.91026943,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030905314,28.53773144,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030907419,26.97443144,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030908523,26.92167067,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030909409,5.57470124,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030909934,5.57470124,177.7,177.69,43.67714684]
["bitfinex","SOLUSD",1748030910237,5.62682871,177.72,177.69,43.67714684]
["bitfinex","SOLUSD",1748030910432,26.97379814,177.72,177.69,43.67714684]
["bitfinex","SOLUSD",1748030910823,5.62682871,177.72,177.69,43.67714684]
["bitfinex","SOLUSD",1748030913535,26.97379814,177.72,177.69,43.67714684]
["bitfinex","SOLUSD",1748030913744,5.62587904,177.75,177.71,21.34696943]
["bitfinex","SOLUSD",1748030913918,5.62587904,177.75,177.72,59.44696943]
["bitfinex","SOLUSD",1748030914113,5.62587904,177.75,177.73,33.74]
["bitfinex","SOLUSD",1748030914511,26.97284847,177.75,177.73,33.74]
["bitfinex","SOLUSD",1748030915440,21.34696943,177.74,177.73,33.74]
["bitfinex","SOLUSD",1748030915647,5.62619556,177.74,177.73,33.74]
["bitfinex","SOLUSD",1748030917321,26.97316499,177.74,177.73,33.74]
["bitfinex","SOLUSD",1748030919037,19.69168447,177.74,177.69,9.93714684]
["bitfinex","SOLUSD",1748030919237,21.34696943,177.73,177.69,43.67714684]
["bitfinex","SOLUSD",1748030919447,41.0386539,177.74,177.69,43.67714684]
["bitfinex","SOLUSD",1748030920225,5.62682871,177.72,177.69,43.67714684]
["bitfinex","SOLUSD",1748030923135,5.62682871,177.72,177.7,21.34696943]
["bitfinex","SOLUSD",1748030923325,26.97253198,177.76,177.71,21.34696943]
["bitfinex","SOLUSD",1748030923542,21.34696943,177.75,177.72,71.84]
["bitfinex","SOLUSD",1748030924459,21.34696943,177.73,177.72,71.84]
["bitfinex","SOLUSD",1748030924637,21.34696943,177.74,177.72,71.84]
["bitfinex","SOLUSD",1748030924842,5.62651212,177.73,177.72,71.84]
["bitfinex","SOLUSD",1748030926640,26.97886345,177.73,177.72,71.84]
["bitfinex","SOLUSD",1748030928258,26.97886345,177.73,177.72,38.1]
["bitfinex","SOLUSD",1748030928459,26.97886345,177.73,177.72,71.84]
["bitfinex","SOLUSD",1748030930362,5.62651212,177.73,177.72,71.84]
["bitfinex","SOLUSD",1748030930538,26.97886345,177.73,177.72,38.1]
["bitfinex","SOLUSD",1748030930861,26.97886345,177.73,177.7,33.74]
["bitfinex","SOLUSD",1748030931064,21.35235133,177.71,177.7,33.74]
["bitfinex","SOLUSD",1748030931360,21.35235133,177.71,177.69,9.93714684]
["bitfinex","SOLUSD",1748030931533,25.89139243,177.73,177.69,9.93714684]
["bitfinex","SOLUSD",1748030931734,26.97981334,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030934366,27.12197491,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030937038,5.62746201,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030937361,26.97981334,177.7,177.69,43.67714684]
["bitfinex","SOLUSD",1748030937742,26.97981334,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030937936,27.12197491,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030938567,33.42357491,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030939147,53.58862377,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030939873,34.93897491,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030940171,34.79681334,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030941069,26.97981334,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030944192,5.62746201,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030946269,5.62682871,177.72,177.69,9.93714684]
["bitfinex","SOLUSD",1748030946447,5.62682871,177.72,177.7,37.68]
["bitfinex","SOLUSD",1748030946642,5.62682871,177.72,177.71,33.74]
["bitfinex","SOLUSD",1748030947251,5.62682871,177.72,177.69,9.93714684]
["bitfinex","SOLUSD",1748030947252,26.97918004,177.72,177.69,9.93714684]
["bitfinex","SOLUSD",1748030947452,21.35235133,177.7,177.69,43.67714684]
["bitfinex","SOLUSD",1748030948579,26.97981334,177.7,177.69,43.67714684]
["bitfinex","SOLUSD",1748030959165,26.97949667,177.71,177.69,43.67714684]
["bitfinex","SOLUSD",1748030960167,5.62714534,177.71,177.69,43.67714684]
["bitfinex","SOLUSD",1748030961983,5.62714534,177.71,177.69,9.93714684]
["bitfinex","SOLUSD",1748030962162,149.46628031,177.73,177.69,9.93714684]
["bitfinex","SOLUSD",1748030962163,26.97981334,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748030962372,26.97981334,177.7,177.69,43.67714684]
["bitfinex","SOLUSD",1748030967665,5.62746201,177.7,177.69,43.67714684]
["bitfinex","SOLUSD",1748030968786,5.62714534,177.71,177.69,43.67714684]
["bitfinex","SOLUSD",1748030970487,5.62587904,177.75,177.69,43.67714684]
["bitfinex","SOLUSD",1748030970990,9.56601999,177.76,177.7,1.504]
["bitfinex","SOLUSD",1748030971170,3.94038485,177.76,177.72,26.0]
["bitfinex","SOLUSD",1748030971373,21.35235133,177.82,177.73,59.74]
["bitfinex","SOLUSD",1748030971374,5.62494461,177.78,177.73,59.74]
["bitfinex","SOLUSD",1748030971569,5.62494461,177.78,177.74,71.06]
["bitfinex","SOLUSD",1748030971764,5.62398065,177.81,177.74,71.06]
["bitfinex","SOLUSD",1748030972778,19.68333222,177.82,177.74,71.06]
["bitfinex","SOLUSD",1748030974489,19.68333222,177.82,177.77,26.0]
["bitfinex","SOLUSD",1748030974785,5.62366437,177.82,177.78,33.74]
["bitfinex","SOLUSD",1748030975090,19.68061177,177.84,177.77,25.94723922]
["bitfinex","SOLUSD",1748030976093,19.68061177,177.84,177.78,33.74]
["bitfinex","SOLUSD",1748030977481,21.35235133,177.82,177.79,71.04]
["bitfinex","SOLUSD",1748030978486,21.35235133,177.81,177.8,33.74]
["bitfinex","SOLUSD",1748030978877,21.35235133,177.82,177.8,33.74]
["bitfinex","SOLUSD",1748030979272,5.62398065,177.81,177.8,33.74]
["bitfinex","SOLUSD",1748030980278,26.97633198,177.81,177.8,33.74]
["bitfinex","SOLUSD",1748030980894,5.62398065,177.81,177.8,33.74]
["bitfinex","SOLUSD",1748030984398,21.35235133,177.82,177.8,33.74]
["bitfinex","SOLUSD",1748030985886,5.62398065,177.81,177.8,33.74]
["bitfinex","SOLUSD",1748030997598,5.62398065,177.81,177.78,1.6319]
["bitfinex","SOLUSD",1748030997803,21.35235133,177.84,177.78,1.6319]
["bitfinex","SOLUSD",1748030997988,21.35235133,177.84,177.79,71.0]
["bitfinex","SOLUSD",1748030999812,19.68171849,177.83,177.79,71.0]
["bitfinex","SOLUSD",1748031000010,41.03406982,177.83,177.79,71.0]
["bitfinex","SOLUSD",1748031000409,41.03406982,177.83,177.8,70.98]
["bitfinex","SOLUSD",1748031000410,21.35235133,177.81,177.8,70.98]
["bitfinex","SOLUSD",1748031001415,26.97633198,177.81,177.8,70.98]
["bitfinex","SOLUSD",1748031001907,5.62398065,177.81,177.8,70.98]
["bitfinex","SOLUSD",1748031002111,26.97633198,177.81,177.8,70.98]
["bitfinex","SOLUSD",1748031003218,26.97633198,177.81,177.74,1.6132]
["bitfinex","SOLUSD",1748031003219,69.15618687,177.81,177.7,210.42]
["bitfinex","SOLUSD",1748031003514,21.35235133,177.75,177.71,70.98]
["bitfinex","SOLUSD",1748031004401,21.35235133,177.75,177.72,37.26]
["bitfinex","SOLUSD",1748031004712,5.62619556,177.74,177.7,27.0915]
["bitfinex","SOLUSD",1748031004908,19.69168447,177.74,177.73,37.26]
["bitfinex","SOLUSD",1748031005096,5.62619556,177.74,177.73,37.26]
["bitfinex","SOLUSD",1748031005296,5.62556255,177.76,177.73,37.26]
["bitfinex","SOLUSD",1748031005614,5.62556255,177.76,177.74,33.72]
["bitfinex","SOLUSD",1748031006314,19.6856053,177.8,177.74,33.72]
["bitfinex","SOLUSD",1748031008193,14.06130834,177.8,177.74,33.72]
["bitfinex","SOLUSD",1748031009813,5.62398065,177.81,177.77,26.0]
["bitfinex","SOLUSD",1748031009999,5.62398065,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748031010314,14.05645442,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748031010511,14.05645442,177.86,177.83,33.72]
["bitfinex","SOLUSD",1748031016023,14.05645442,177.86,177.76,20.28714886]
["bitfinex","SOLUSD",1748031016024,21.35235133,177.85,177.76,1.6375]
["bitfinex","SOLUSD",1748031016225,21.35235133,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748031016735,21.35235133,177.83,177.77,70.98]
["bitfinex","SOLUSD",1748031016914,21.35235133,177.83,177.77,96.98]
["bitfinex","SOLUSD",1748031017223,19.68282531,177.82,177.77,96.98]
["bitfinex","SOLUSD",1748031026020,5.62366437,177.82,177.8,26.0]
["bitfinex","SOLUSD",1748031026225,5.62366437,177.82,177.81,33.72]
["bitfinex","SOLUSD",1748031027338,14.05724166,177.85,177.81,33.72]
["bitfinex","SOLUSD",1748031030920,28.11041772,177.87,177.81,33.72]
["bitfinex","SOLUSD",1748031031518,21.35235133,177.89,177.84,26.0]
["bitfinex","SOLUSD",1748031031728,21.35235133,177.89,177.85,70.96]
["bitfinex","SOLUSD",1748031031906,47.77696586,177.91,177.85,70.96]
["bitfinex","SOLUSD",1748031032106,21.35235133,177.89,177.85,70.96]
["bitfinex","SOLUSD",1748031033130,5.62176748,177.88,177.85,70.96]
["bitfinex","SOLUSD",1748031037315,19.67582751,177.89,177.85,70.96]
["bitfinex","SOLUSD",1748031039540,14.05437606,177.89,177.85,70.96]
["bitfinex","SOLUSD",1748031041432,5.61955605,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748031041635,5.61955605,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748031041821,5.61955605,177.95,177.94,59.7]
["bitfinex","SOLUSD",1748031043535,5.61955605,177.95,177.94,33.7]
["bitfinex","SOLUSD",1748031044212,5.61955605,177.95,177.94,70.94]
["bitfinex","SOLUSD",1748031044941,19.6655215,177.98,177.94,70.94]
["bitfinex","SOLUSD",1748031050930,14.04691267,177.98,177.94,70.94]
["bitfinex","SOLUSD",1748031051829,14.04691267,177.98,177.87,78.6]
["bitfinex","SOLUSD",1748031051830,21.35235133,177.95,177.87,78.6]
["bitfinex","SOLUSD",1748031052035,21.35235133,177.93,177.88,70.92]
["bitfinex","SOLUSD",1748031052238,21.35235133,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748031052437,21.35235133,177.93,177.92,33.7]
["bitfinex","SOLUSD",1748031053026,26.97253904,177.93,177.92,33.7]
["bitfinex","SOLUSD",1748031054853,5.62018771,177.93,177.92,33.7]
["bitfinex","SOLUSD",1748031056776,5.61987186,177.94,177.92,33.7]
["bitfinex","SOLUSD",1748031056962,5.61987186,177.94,177.93,37.22]
["bitfinex","SOLUSD",1748031057952,26.97222319,177.94,177.93,37.22]
["bitfinex","SOLUSD",1748031060665,5.61987186,177.94,177.93,37.22]
["bitfinex","SOLUSD",1748031063559,14.04596711,177.99,177.93,37.22]
["bitfinex","SOLUSD",1748031063863,35.39831844,177.99,177.93,37.22]
["bitfinex","SOLUSD",1748031064043,41.0166116,177.99,177.93,37.22]
["bitfinex","SOLUSD",1748031064467,19.66426027,177.99,177.93,37.22]
["bitfinex","SOLUSD",1748031064759,41.0166116,177.99,177.93,37.22]
["bitfinex","SOLUSD",1748031065260,19.66426027,177.99,177.96,26.0]
["bitfinex","SOLUSD",1748031065560,19.66426027,177.99,177.97,33.7]
["bitfinex","SOLUSD",1748031066134,14.04596711,177.99,177.97,33.7]
["bitfinex","SOLUSD",1748031066859,21.35235133,177.98,177.86,80.2227]
["bitfinex","SOLUSD",1748031067040,21.35235133,177.93,177.87,89.50964886]
["bitfinex","SOLUSD",1748031067240,21.35235133,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748031067440,21.35235133,177.93,177.91,33.68]
["bitfinex","SOLUSD",1748031068160,21.35235133,177.92,177.91,33.68]
["bitfinex","SOLUSD",1748031068360,21.35235133,177.93,177.91,33.68]
["bitfinex","SOLUSD",1748031069962,0.14216157,177.98,177.91,33.68]
["bitfinex","SOLUSD",1748031070138,21.35235133,177.94,177.91,33.68]
["bitfinex","SOLUSD",1748031070342,5.62018771,177.93,177.91,33.68]
["bitfinex","SOLUSD",1748031070869,5.62018771,177.93,177.92,37.18]
["bitfinex","SOLUSD",1748031071068,26.97253904,177.93,177.92,37.18]
["bitfinex","SOLUSD",1748031072368,5.62018771,177.93,177.92,37.18]
["bitfinex","SOLUSD",1748031074966,26.97253904,177.93,177.92,37.18]
["bitfinex","SOLUSD",1748031077768,48.46705194,177.93,177.88,26.0]
["bitfinex","SOLUSD",1748031077948,21.35235133,177.89,177.87,70.88]
["bitfinex","SOLUSD",1748031078146,21.35235133,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031078548,0.14216157,177.91,177.87,70.88]
["bitfinex","SOLUSD",1748031078757,21.35235133,177.89,177.87,70.88]
["bitfinex","SOLUSD",1748031078964,5.62176748,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031080869,5.62113546,177.9,177.87,70.88]
["bitfinex","SOLUSD",1748031082182,21.35235133,177.89,177.87,70.88]
["bitfinex","SOLUSD",1748031082371,21.35235133,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031082964,26.97411881,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031085064,26.97411881,177.88,177.87,37.18]
["bitfinex","SOLUSD",1748031085256,26.97411881,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031088081,5.62176748,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031088264,26.97411881,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031088462,5.62176748,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031090280,26.97411881,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031091853,5.62176748,177.88,177.87,70.88]
["bitfinex","SOLUSD",1748031094078,5.62145145,177.89,177.87,70.88]
["bitfinex","SOLUSD",1748031095186,19.67360908,177.91,177.87,70.88]
["bitfinex","SOLUSD",1748031095788,5.62081951,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748031096079,5.62081951,177.91,177.89,33.7]
["bitfinex","SOLUSD",1748031096882,5.62050359,177.92,177.89,33.7]
["bitfinex","SOLUSD",1748031098982,5.62018771,177.93,177.89,33.7]
["bitfinex","SOLUSD",1748031099695,41.02300832,177.93,177.89,33.7]
["bitfinex","SOLUSD",1748031101494,41.02300832,177.93,177.9,33.7]
["bitfinex","SOLUSD",1748031101693,21.35235133,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748031101996,21.35235133,177.89,177.88,37.14]
["bitfinex","SOLUSD",1748031102198,21.35235133,177.89,177.88,70.84]
["bitfinex","SOLUSD",1748031103697,26.97380278,177.89,177.88,70.84]
["bitfinex","SOLUSD",1748031105501,5.62145145,177.89,177.88,70.84]
["bitfinex","SOLUSD",1748031106998,26.97380278,177.89,177.88,70.84]
["bitfinex","SOLUSD",1748031108082,42.15140785,177.93,177.88,70.84]
["bitfinex","SOLUSD",1748031108285,21.35235133,177.89,177.88,70.84]
["bitfinex","SOLUSD",1748031110399,26.97380278,177.89,177.88,70.84]
["bitfinex","SOLUSD",1748031114912,26.97380278,177.89,177.88,37.14]
["bitfinex","SOLUSD",1748031115107,26.97380278,177.89,177.88,70.84]
["bitfinex","SOLUSD",1748031117012,41.02743142,177.89,177.86,33.7]
["bitfinex","SOLUSD",1748031117213,21.35235133,177.87,177.84,26.0]
["bitfinex","SOLUSD",1748031117515,21.35235133,177.85,177.84,26.0]
["bitfinex","SOLUSD",1748031117691,21.35235133,177.87,177.84,59.7]
["bitfinex","SOLUSD",1748031118821,5.62239964,177.86,177.84,59.7]
["bitfinex","SOLUSD",1748031121129,26.97475097,177.86,177.84,59.7]
["bitfinex","SOLUSD",1748031121318,21.35235133,177.85,177.84,33.7]
["bitfinex","SOLUSD",1748031121492,21.35235133,177.85,177.76,288.88]
["bitfinex","SOLUSD",1748031121698,21.35235133,177.77,177.73,37.14]
["bitfinex","SOLUSD",1748031121931,7.631,177.82,177.74,33.7]
["bitfinex","SOLUSD",1748031122137,21.35235133,177.75,177.74,33.7]
["bitfinex","SOLUSD",1748031122626,21.35235133,177.76,177.74,33.7]
["bitfinex","SOLUSD",1748031122826,21.35235133,177.75,177.73,37.14]
["bitfinex","SOLUSD",1748031123126,0.70316325,177.81,177.73,37.14]
["bitfinex","SOLUSD",1748031123127,26.97854689,177.74,177.73,37.14]
["bitfinex","SOLUSD",1748031123303,26.97854689,177.74,177.73,70.84]
["bitfinex","SOLUSD",1748031123505,26.97854689,177.74,177.73,37.14]
["bitfinex","SOLUSD",1748031124003,26.97854689,177.74,177.73,70.84]
["bitfinex","SOLUSD",1748031124203,26.97854689,177.74,177.73,37.14]
["bitfinex","SOLUSD",1748031124432,26.97854689,177.74,177.72,33.7]
["bitfinex","SOLUSD",1748031124617,21.35235133,177.73,177.7,33.7]
["bitfinex","SOLUSD",1748031124798,21.35235133,177.71,177.7,33.7]
["bitfinex","SOLUSD",1748031125225,5.62746201,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748031125423,5.62746201,177.7,177.69,43.63714684]
["bitfinex","SOLUSD",1748031125612,26.97981334,177.7,177.69,43.63714684]
["bitfinex","SOLUSD",1748031126525,5.62746201,177.7,177.69,43.63714684]
["bitfinex","SOLUSD",1748031130116,5.62746201,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748031130427,26.97981334,177.7,177.69,43.65714684]
["bitfinex","SOLUSD",1748031131733,5.62746201,177.7,177.69,43.65714684]
["bitfinex","SOLUSD",1748031132737,19.69168447,177.74,177.69,43.65714684]
["bitfinex","SOLUSD",1748031132945,21.35235133,177.71,177.69,43.65714684]
["bitfinex","SOLUSD",1748031133443,21.35235133,177.7,177.69,43.65714684]
["bitfinex","SOLUSD",1748031134730,26.97981334,177.7,177.69,43.65714684]
["bitfinex","SOLUSD",1748031135432,26.97981334,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748031135734,26.97981334,177.7,177.69,43.65714684]
["bitfinex","SOLUSD",1748031135918,5.62746201,177.7,177.69,43.65714684]
["bitfinex","SOLUSD",1748031138219,26.97981334,177.7,177.69,43.65714684]
["bitfinex","SOLUSD",1748031138824,5.62746201,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748031139029,5.62746201,177.7,177.69,43.65714684]
["bitfinex","SOLUSD",1748031144448,5.62714534,177.71,177.69,43.65714684]
["bitfinex","SOLUSD",1748031144747,26.97949667,177.71,177.69,43.65714684]
["bitfinex","SOLUSD",1748031145145,5.62714534,177.71,177.69,43.65714684]
["bitfinex","SOLUSD",1748031146523,5.62682871,177.72,177.69,43.65714684]
["bitfinex","SOLUSD",1748031150744,26.97918004,177.72,177.69,43.65714684]
["bitfinex","SOLUSD",1748031153746,21.35235133,177.73,177.69,43.65714684]
["bitfinex","SOLUSD",1748031155958,5.62682871,177.72,177.69,43.65714684]
["bitfinex","SOLUSD",1748031164058,19.6939005,177.72,177.69,43.65714684]
["bitfinex","SOLUSD",1748031168339,5.62682871,177.72,177.69,43.65714684]
["bitfinex","SOLUSD",1748031168539,5.62619556,177.74,177.69,43.65714684]
["bitfinex","SOLUSD",1748031170241,22.92145133,177.7,177.69,9.93714684]
["bitfinex","SOLUSD",1748031170547,19.69722549,177.69,177.61,70.8]
["bitfinex","SOLUSD",1748031171070,21.35235133,177.65,177.61,70.8]
["bitfinex","SOLUSD",1748031172144,21.35235133,177.65,177.62,33.74]
["bitfinex","SOLUSD",1748031172663,5.62936275,177.64,177.62,33.74]
["bitfinex","SOLUSD",1748031175453,26.98171408,177.64,177.63,33.74]
["bitfinex","SOLUSD",1748031176247,26.98171408,177.64,177.61,37.06]
["bitfinex","SOLUSD",1748031176445,21.35235133,177.63,177.62,33.74]
["bitfinex","SOLUSD",1748031176760,26.98171408,177.64,177.62,33.74]
["bitfinex","SOLUSD",1748031177267,19.70239911,177.65,177.62,33.74]
["bitfinex","SOLUSD",1748031178450,41.05475044,177.65,177.62,33.74]
["bitfinex","SOLUSD",1748031181681,5.62904587,177.65,177.62,33.74]
["bitfinex","SOLUSD",1748031182374,5.62872903,177.66,177.62,33.74]
["bitfinex","SOLUSD",1748031186351,5.62872903,177.66,177.61,63.06]
["bitfinex","SOLUSD",1748031186352,21.35235133,177.65,177.63,33.74]
["bitfinex","SOLUSD",1748031186781,21.35235133,177.64,177.63,33.74]
["bitfinex","SOLUSD",1748031187075,21.35235133,177.65,177.63,33.74]
["bitfinex","SOLUSD",1748031187578,19.70055161,177.66,177.63,33.74]
["bitfinex","SOLUSD",1748031187749,5.62872903,177.66,177.63,33.74]
["bitfinex","SOLUSD",1748031188392,19.69782119,177.69,177.63,33.74]
["bitfinex","SOLUSD",1748031188679,21.35235133,177.68,177.63,33.74]
["bitfinex","SOLUSD",1748031189178,19.69782119,177.69,177.63,33.74]
["bitfinex","SOLUSD",1748031189179,21.35235133,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748031189678,21.35235133,177.68,177.63,33.74]
["bitfinex","SOLUSD",1748031190455,5.62841222,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748031191276,26.98076355,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748031191579,5.62841222,177.67,177.64,33.74]
["bitfinex","SOLUSD",1748031191759,5.62777871,177.69,177.65,26.0]
["bitfinex","SOLUSD",1748031192564,21.35235133,177.71,177.65,26.0]
["bitfinex","SOLUSD",1748031192565,5.62746201,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748031193277,26.97981334,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748031193480,5.62746201,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748031193774,26.97981334,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748031193987,5.62746201,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748031196386,21.35235133,177.68,177.6,1.6261]
["bitfinex","SOLUSD",1748031196587,21.35235133,177.68,177.61,70.76]
["bitfinex","SOLUSD",1748031196762,21.35235133,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748031197087,19.69611704,177.7,177.62,26.0]
["bitfinex","SOLUSD",1748031197284,5.62841222,177.67,177.62,26.0]
["bitfinex","SOLUSD",1748031198690,5.62841222,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748031199407,21.35235133,177.68,177.63,33.74]
["bitfinex","SOLUSD",1748031201565,5.62841222,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748031201988,19.69944278,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748031202293,41.05179411,177.67,177.62,25.5]
["bitfinex","SOLUSD",1748031202468,19.69944278,177.67,177.62,25.5]
["bitfinex","SOLUSD",1748031202896,41.05179411,177.67,177.62,25.5]
["bitfinex","SOLUSD",1748031203503,41.05179411,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748031204184,41.05179411,177.67,177.64,33.74]
["bitfinex","SOLUSD",1748031204805,47.8415039,177.67,177.6,26.0]
["bitfinex","SOLUSD",1748031205000,21.35235133,177.63,177.61,33.74]
["bitfinex","SOLUSD",1748031205219,21.35235133,177.62,177.6,37.02]
["bitfinex","SOLUSD",1748031205396,21.35235133,177.62,177.47,28.51846965]
["bitfinex","SOLUSD",1748031205397,22.88755133,177.61,177.54,33.74]
["bitfinex","SOLUSD",1748031205598,22.88755133,177.61,177.51,37.02]
["bitfinex","SOLUSD",1748031205599,21.35235133,177.55,177.51,37.02]
["bitfinex","SOLUSD",1748031205807,21.35235133,177.54,177.52,33.74]
["bitfinex","SOLUSD",1748031206183,21.35235133,177.54,177.51,37.02]
["bitfinex","SOLUSD",1748031206381,19.71164676,177.56,177.52,33.74]
["bitfinex","SOLUSD",1748031206584,21.35235133,177.53,177.52,33.74]
["bitfinex","SOLUSD",1748031207105,21.35235133,177.53,177.46,53.68666666]
["bitfinex","SOLUSD",1748031207278,19.71164676,177.56,177.47,33.74]
["bitfinex","SOLUSD",1748031207484,21.35235133,177.54,177.47,33.74]
["bitfinex","SOLUSD",1748031207699,5.63285078,177.53,177.47,33.74]
["bitfinex","SOLUSD",1748031208302,5.63285078,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748031208512,5.63285078,177.53,177.51,33.74]
["bitfinex","SOLUSD",1748031208880,35.43209902,177.56,177.51,33.74]
["bitfinex","SOLUSD",1748031209307,21.35235133,177.56,177.51,33.74]
["bitfinex","SOLUSD",1748031209504,6.4792,177.58,177.52,37.02]
["bitfinex","SOLUSD",1748031209686,5.63158191,177.57,177.52,37.02]
["bitfinex","SOLUSD",1748031219116,5.63126478,177.58,177.52,37.02]
["bitfinex","SOLUSD",1748031219692,5.63126478,177.58,177.53,33.76]
["bitfinex","SOLUSD",1748031222324,5.63063063,177.6,177.53,33.76]
["bitfinex","SOLUSD",1748031222514,5.63063063,177.6,177.53,59.76]
["bitfinex","SOLUSD",1748031222899,5.63063063,177.6,177.53,65.39281528]
["bitfinex","SOLUSD",1748031223216,5.63063063,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748031223898,5.6303136,177.61,177.56,26.0]
["bitfinex","SOLUSD",1748031225206,5.6303136,177.61,177.53,52.55181043]
["bitfinex","SOLUSD",1748031225207,5.62936275,177.64,177.57,26.0]
["bitfinex","SOLUSD",1748031225519,5.62936275,177.64,177.58,70.74]
["bitfinex","SOLUSD",1748031226507,19.70166322,177.65,177.58,70.74]
["bitfinex","SOLUSD",1748031230229,21.35235133,177.62,177.58,36.98]
["bitfinex","SOLUSD",1748031230518,19.70166322,177.65,177.59,33.76]
["bitfinex","SOLUSD",1748031230519,21.35235133,177.61,177.59,33.76]
["bitfinex","SOLUSD",1748031230723,21.35235133,177.62,177.59,33.76]
["bitfinex","SOLUSD",1748031231313,21.35235133,177.62,177.6,33.76]
["bitfinex","SOLUSD",1748031232207,5.6303136,177.61,177.6,33.76]
["bitfinex","SOLUSD",1748031232412,26.98266493,177.61,177.6,33.76]
["bitfinex","SOLUSD",1748031233021,5.6303136,177.61,177.6,33.76]
["bitfinex","SOLUSD",1748031239930,21.35235133,177.61,177.6,33.76]
["bitfinex","SOLUSD",1748031242439,26.98266493,177.61,177.6,33.76]
["bitfinex","SOLUSD",1748031245913,26.98266493,177.61,177.58,36.98]
["bitfinex","SOLUSD",1748031246113,26.98266493,177.61,177.59,33.76]
["bitfinex","SOLUSD",1748031246839,5.6303136,177.61,177.59,33.76]
["bitfinex","SOLUSD",1748031256752,6.5568,177.59,177.52,36.92]
["bitfinex","SOLUSD",1748031257062,21.35235133,177.55,177.53,33.76]
["bitfinex","SOLUSD",1748031257367,21.35235133,177.55,177.54,33.76]
["bitfinex","SOLUSD",1748031257739,26.9845676,177.55,177.54,33.76]
["bitfinex","SOLUSD",1748031259571,26.9845676,177.55,177.52,36.92]
["bitfinex","SOLUSD",1748031259739,26.98488484,177.54,177.53,33.76]
["bitfinex","SOLUSD",1748031260774,1.5514,177.53,177.46,8.33333333]
["bitfinex","SOLUSD",1748031261073,21.35235133,177.5,177.46,8.33333333]
["bitfinex","SOLUSD",1748031261279,21.35235133,177.5,177.47,33.76]
["bitfinex","SOLUSD",1748031261953,5.63412023,177.49,177.47,33.76]
["bitfinex","SOLUSD",1748031264066,19.71789833,177.51,177.47,33.76]
["bitfinex","SOLUSD",1748031264868,41.07024966,177.51,177.47,33.76]
["bitfinex","SOLUSD",1748031270387,21.35235133,177.48,177.45,36.92]
["bitfinex","SOLUSD",1748031270566,21.35235133,177.47,177.46,33.76]
["bitfinex","SOLUSD",1748031270874,21.35235133,177.48,177.46,33.76]
["bitfinex","SOLUSD",1748031271056,5.63443768,177.48,177.46,33.76]
["bitfinex","SOLUSD",1748031271379,5.63443768,177.48,177.45,36.92]
["bitfinex","SOLUSD",1748031271672,5.63443768,177.48,177.46,33.76]
["bitfinex","SOLUSD",1748031272069,26.98678901,177.48,177.46,33.76]
["bitfinex","SOLUSD",1748031273681,5.63443768,177.48,177.46,33.76]
["bitfinex","SOLUSD",1748031275179,19.71970233,177.49,177.46,33.76]
["bitfinex","SOLUSD",1748031281455,5.63412023,177.49,177.46,33.76]
["bitfinex","SOLUSD",1748031282270,5.63348543,177.51,177.46,33.76]
["bitfinex","SOLUSD",1748031283577,19.7166634,177.52,177.46,33.76]
["bitfinex","SOLUSD",1748031284777,5.63316809,177.52,177.46,33.76]
["bitfinex","SOLUSD",1748031285787,5.63253351,177.54,177.46,33.76]
["bitfinex","SOLUSD",1748031286080,5.63253351,177.54,177.46,39.39505118]
["bitfinex","SOLUSD",1748031286283,5.63253351,177.54,177.46,33.76]
["bitfinex","SOLUSD",1748031287187,5.63253351,177.54,177.46,39.39506309]
["bitfinex","SOLUSD",1748031288062,19.71333893,177.55,177.46,39.39506309]
["bitfinex","SOLUSD",1748031288262,19.71333893,177.55,177.46,33.76]
["bitfinex","SOLUSD",1748031290390,41.06569026,177.55,177.46,33.76]
["bitfinex","SOLUSD",1748031290590,21.35235133,177.54,177.45,62.92]
["bitfinex","SOLUSD",1748031290893,21.35235133,177.52,177.46,33.78]
["bitfinex","SOLUSD",1748031291587,19.71333893,177.55,177.46,33.78]
["bitfinex","SOLUSD",1748031291887,41.06569026,177.55,177.46,33.78]
["bitfinex","SOLUSD",1748031292189,21.35235133,177.54,177.46,33.78]
["bitfinex","SOLUSD",1748031292384,21.35235133,177.53,177.46,33.78]
["bitfinex","SOLUSD",1748031292787,21.35235133,177.5,177.39,5.93673606]
["bitfinex","SOLUSD",1748031292980,27.38425133,177.49,177.4,70.66]
["bitfinex","SOLUSD",1748031293170,21.35235133,177.48,177.4,70.66]
["bitfinex","SOLUSD",1748031293390,27.38425133,177.49,177.4,70.66]
["bitfinex","SOLUSD",1748031293579,27.38425133,177.49,177.41,26.0]
["bitfinex","SOLUSD",1748031294095,21.35235133,177.48,177.41,26.0]
["bitfinex","SOLUSD",1748031294304,19.72164308,177.47,177.42,33.78]
["bitfinex","SOLUSD",1748031298009,5.63475516,177.47,177.42,33.78]
["bitfinex","SOLUSD",1748031300201,14.08505688,177.5,177.42,39.4162905]
["bitfinex","SOLUSD",1748031300383,5.63348543,177.51,177.42,39.4162905]
["bitfinex","SOLUSD",1748031300584,5.63348543,177.51,177.42,40.9555905]
["bitfinex","SOLUSD",1748031300903,5.63348543,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748031301194,5.63348543,177.51,177.46,36.88]
["bitfinex","SOLUSD",1748031301403,5.63348543,177.51,177.47,33.78]
["bitfinex","SOLUSD",1748031301790,19.71543212,177.53,177.47,33.78]
["bitfinex","SOLUSD",1748031303104,5.63285078,177.53,177.47,33.78]
["bitfinex","SOLUSD",1748031303791,5.63221627,177.55,177.47,33.78]
["bitfinex","SOLUSD",1748031303991,19.71275696,177.55,177.47,33.78]
["bitfinex","SOLUSD",1748031305504,5.63221627,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748031305909,5.63189907,177.56,177.5,26.0]
["bitfinex","SOLUSD",1748031307501,21.35235133,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748031307891,19.71164676,177.56,177.5,26.0]
["bitfinex","SOLUSD",1748031308487,5.63189907,177.56,177.5,26.0]
["bitfinex","SOLUSD",1748031308912,5.63189907,177.56,177.5,31.633741]
["bitfinex","SOLUSD",1748031309488,5.63189907,177.56,177.5,26.0]
["bitfinex","SOLUSD",1748031309890,5.63158191,177.57,177.5,26.0]
["bitfinex","SOLUSD",1748031310089,5.63158191,177.57,177.5,44.64964886]
["bitfinex","SOLUSD",1748031311423,19.70857305,177.59,177.5,50.28343249]
["bitfinex","SOLUSD",1748031313218,19.70857305,177.59,177.5,44.64964886]
["bitfinex","SOLUSD",1748031313819,19.70857305,177.59,177.5,50.28344252]
["bitfinex","SOLUSD",1748031314901,14.07762537,177.59,177.5,50.28344252]
["bitfinex","SOLUSD",1748031317411,5.63063063,177.6,177.5,50.28344252]
["bitfinex","SOLUSD",1748031318325,5.63063063,177.6,177.51,0.14216157]
["bitfinex","SOLUSD",1748031318523,5.63063063,177.6,177.55,26.0]
["bitfinex","SOLUSD",1748031319825,5.62936275,177.64,177.55,26.0]
["bitfinex","SOLUSD",1748031320423,19.70276964,177.64,177.56,24.28152104]
["bitfinex","SOLUSD",1748031320725,19.70276964,177.64,177.57,33.76]
["bitfinex","SOLUSD",1748031320922,19.70276964,177.64,177.58,36.8]
["bitfinex","SOLUSD",1748031321901,19.70276964,177.64,177.58,62.8]
["bitfinex","SOLUSD",1748031321902,5.62936275,177.64,177.58,62.8]
["bitfinex","SOLUSD",1748031322423,5.62872903,177.66,177.58,62.8]
["bitfinex","SOLUSD",1748031322624,5.62872903,177.66,177.61,26.0]
["bitfinex","SOLUSD",1748031322827,5.62872903,177.66,177.62,33.76]
["bitfinex","SOLUSD",1748031323420,5.62777871,177.69,177.62,33.76]
["bitfinex","SOLUSD",1748031325822,5.62777871,177.69,177.62,39.38993221]
["bitfinex","SOLUSD",1748031326024,5.62777871,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748031326335,5.62651212,177.73,177.7,26.0]
["bitfinex","SOLUSD",1748031326513,14.06245838,177.78,177.7,26.0]
["bitfinex","SOLUSD",1748031326715,5.6252461,177.77,177.7,31.6274171]
["bitfinex","SOLUSD",1748031326915,5.62492747,177.79,177.74,26.0]
["bitfinex","SOLUSD",1748031327211,5.62492747,177.79,177.75,70.56]
["bitfinex","SOLUSD",1748031329942,5.62492747,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748031330151,14.06038003,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748031330442,5.62334814,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748031332111,14.05768608,177.84,177.78,26.0]
["bitfinex","SOLUSD",1748031332312,5.62239964,177.86,177.8,26.0]
["bitfinex","SOLUSD",1748031332613,5.62239964,177.86,177.81,70.52]
["bitfinex","SOLUSD",1748031333636,5.62239964,177.86,177.84,26.0]
["bitfinex","SOLUSD",1748031333808,5.62239964,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748031334017,19.67839874,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748031334226,41.02632546,177.9,177.82,26.0]
["bitfinex","SOLUSD",1748031334623,19.67397413,177.9,177.84,26.0]
["bitfinex","SOLUSD",1748031335043,19.67397413,177.9,177.86,26.0]
["bitfinex","SOLUSD",1748031335218,19.67397413,177.9,177.87,70.5]
["bitfinex","SOLUSD",1748031335636,5.62113546,177.9,177.87,70.5]
["bitfinex","SOLUSD",1748031338826,19.67176258,177.92,177.87,70.5]
["bitfinex","SOLUSD",1748031339641,19.67176258,177.92,177.88,26.0]
["bitfinex","SOLUSD",1748031340247,19.66844618,177.95,177.88,26.0]
["bitfinex","SOLUSD",1748031341854,19.66844618,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748031353939,41.02079751,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748031354258,41.02079751,177.95,177.91,70.36]
["bitfinex","SOLUSD",1748031354259,21.35235133,177.92,177.91,70.36]
["bitfinex","SOLUSD",1748031354749,26.97285492,177.92,177.91,70.36]
["bitfinex","SOLUSD",1748031358263,69.12663189,177.92,177.88,36.66]
["bitfinex","SOLUSD",1748031358465,47.77428056,177.92,177.91,33.7]
["bitfinex","SOLUSD",1748031358660,69.12663189,177.92,177.91,33.7]
["bitfinex","SOLUSD",1748031360225,69.12663189,177.92,177.88,36.66]
["bitfinex","SOLUSD",1748031360432,29.16365133,177.89,177.88,36.66]
["bitfinex","SOLUSD",1748031360740,29.16365133,177.89,177.88,70.36]
["bitfinex","SOLUSD",1748031362249,105.053246,177.89,177.79,210.24]
["bitfinex","SOLUSD",1748031362446,21.35235133,177.82,177.8,70.38]
["bitfinex","SOLUSD",1748031362654,21.35235133,177.81,177.8,70.38]
["bitfinex","SOLUSD",1748031363161,21.35235133,177.86,177.8,70.38]
["bitfinex","SOLUSD",1748031363464,21.35235133,177.88,177.81,26.0]
["bitfinex","SOLUSD",1748031363665,21.35235133,177.88,177.83,26.0]
["bitfinex","SOLUSD",1748031363837,21.35235133,177.88,177.84,33.7]
["bitfinex","SOLUSD",1748031364457,5.62208354,177.87,177.84,33.7]
["bitfinex","SOLUSD",1748031365481,21.35235133,177.86,177.84,33.7]
["bitfinex","SOLUSD",1748031365957,21.35235133,177.85,177.81,36.68]
["bitfinex","SOLUSD",1748031366146,21.35235133,177.84,177.82,33.7]
["bitfinex","SOLUSD",1748031366557,5.62334814,177.83,177.82,33.7]
["bitfinex","SOLUSD",1748031367043,26.97569947,177.83,177.82,33.7]
["bitfinex","SOLUSD",1748031369766,5.62334814,177.83,177.82,33.7]
["bitfinex","SOLUSD",1748031370672,5.62303193,177.84,177.82,33.7]
["bitfinex","SOLUSD",1748031370874,26.97538326,177.84,177.82,33.7]
["bitfinex","SOLUSD",1748031371869,26.97538326,177.84,177.83,33.7]
["bitfinex","SOLUSD",1748031377578,14.05751626,177.85,177.83,33.7]
["bitfinex","SOLUSD",1748031377767,21.35235133,177.84,177.83,33.7]
["bitfinex","SOLUSD",1748031378959,14.05751626,177.85,177.83,33.7]
["bitfinex","SOLUSD",1748031381575,28.11041772,177.87,177.83,33.7]
["bitfinex","SOLUSD",1748031384467,19.67618618,177.88,177.83,33.7]
["bitfinex","SOLUSD",1748031384765,19.67618618,177.88,177.82,26.0]
["bitfinex","SOLUSD",1748031384978,19.67618618,177.88,177.86,26.0]
["bitfinex","SOLUSD",1748031385261,19.67618618,177.88,177.87,70.32]
["bitfinex","SOLUSD",1748031386178,5.61924027,177.96,177.9,26.0]
["bitfinex","SOLUSD",1748031386368,14.04983004,177.94,177.91,33.7]
["bitfinex","SOLUSD",1748031387478,35.40218137,177.94,177.91,33.7]
["bitfinex","SOLUSD",1748031388684,21.35235133,177.95,177.91,33.7]
["bitfinex","SOLUSD",1748031390590,5.61987186,177.94,177.91,33.7]
["bitfinex","SOLUSD",1748031392573,5.61892453,177.97,177.91,33.7]
["bitfinex","SOLUSD",1748031394879,19.66623587,177.97,177.91,33.7]
["bitfinex","SOLUSD",1748031395071,5.61892453,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748031395293,5.61734636,178.02,177.95,96.32]
["bitfinex","SOLUSD",1748031396188,19.66071227,178.02,177.95,96.32]
["bitfinex","SOLUSD",1748031396566,5.61734636,178.02,177.96,18.64964886]
["bitfinex","SOLUSD",1748031396765,5.61703083,178.03,177.96,18.64964886]
["bitfinex","SOLUSD",1748031397695,5.61703083,178.03,177.95,96.32]
["bitfinex","SOLUSD",1748031397696,19.65960792,178.03,177.95,96.32]
["bitfinex","SOLUSD",1748031397881,41.01195925,178.03,177.95,96.32]
["bitfinex","SOLUSD",1748031398195,19.65960792,178.03,177.95,96.32]
["bitfinex","SOLUSD",1748031398565,19.65960792,178.03,177.96,18.64964886]
["bitfinex","SOLUSD",1748031400393,41.01195925,178.03,177.95,96.32]
["bitfinex","SOLUSD",1748031401993,21.35235133,178.02,177.95,96.32]
["bitfinex","SOLUSD",1748031402292,21.35235133,178.0,177.96,59.68]
["bitfinex","SOLUSD",1748031402497,21.35235133,177.98,177.95,36.72]
["bitfinex","SOLUSD",1748031402684,1.6378,178.0,177.96,33.68]
["bitfinex","SOLUSD",1748031402685,21.35235133,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748031402989,21.35235133,177.97,177.95,36.72]
["bitfinex","SOLUSD",1748031403194,21.35235133,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748031403794,5.61829316,177.99,177.96,33.68]
["bitfinex","SOLUSD",1748031403981,21.35235133,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748031404798,21.30168731,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748031405196,26.92061184,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748031405797,5.61892453,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748031407602,5.61829316,177.99,177.96,33.68]
["bitfinex","SOLUSD",1748031408183,5.61734636,178.02,177.98,26.0]
["bitfinex","SOLUSD",1748031409700,19.65973122,178.03,177.98,26.0]
["bitfinex","SOLUSD",1748031411907,41.01208255,178.03,177.98,26.0]
["bitfinex","SOLUSD",1748031413603,41.01208255,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748031414913,19.65973122,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748031415408,41.01208255,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748031417103,19.65973122,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748031417792,41.01208255,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748031418393,21.35235133,178.01,177.99,33.68]
["bitfinex","SOLUSD",1748031418625,21.35235133,178.0,177.94,26.0]
["bitfinex","SOLUSD",1748031418918,21.35235133,177.98,177.96,36.72]
["bitfinex","SOLUSD",1748031420010,5.61892453,177.97,177.96,36.72]
["bitfinex","SOLUSD",1748031420510,26.97127586,177.97,177.96,70.4]
["bitfinex","SOLUSD",1748031421126,26.97127586,177.97,177.96,36.72]
["bitfinex","SOLUSD",1748031421421,26.97127586,177.97,177.94,33.68]
["bitfinex","SOLUSD",1748031421422,47.6397872,177.97,177.94,33.68]
["bitfinex","SOLUSD",1748031421718,21.35235133,177.95,177.94,33.68]
["bitfinex","SOLUSD",1748031422226,5.61955605,177.95,177.94,33.68]
["bitfinex","SOLUSD",1748031422994,26.97190738,177.95,177.94,33.68]
["bitfinex","SOLUSD",1748031424100,41.02079751,177.95,177.9,36.72]
["bitfinex","SOLUSD",1748031424420,19.66844618,177.95,177.91,33.68]
["bitfinex","SOLUSD",1748031425315,0.70270723,177.94,177.91,33.68]
["bitfinex","SOLUSD",1748031425514,21.35235133,177.92,177.91,33.68]
["bitfinex","SOLUSD",1748031426717,26.97285492,177.92,177.91,33.68]
["bitfinex","SOLUSD",1748031427117,69.12663189,177.92,177.83,26.0]
["bitfinex","SOLUSD",1748031427311,69.12663189,177.92,177.84,70.4]
["bitfinex","SOLUSD",1748031427312,21.35235133,177.87,177.84,70.4]
["bitfinex","SOLUSD",1748031427511,21.35235133,177.87,177.84,96.4]
["bitfinex","SOLUSD",1748031428028,21.35235133,177.88,177.84,96.4]
["bitfinex","SOLUSD",1748031428824,5.62208354,177.87,177.84,96.4]
["bitfinex","SOLUSD",1748031429326,5.62208354,177.87,177.84,70.4]
["bitfinex","SOLUSD",1748031429327,26.97443487,177.87,177.84,70.4]
["bitfinex","SOLUSD",1748031429630,21.35235133,177.86,177.84,70.4]
["bitfinex","SOLUSD",1748031431539,21.35235133,177.86,177.84,33.68]
["bitfinex","SOLUSD",1748031432630,41.02894341,177.88,177.84,33.68]
["bitfinex","SOLUSD",1748031432845,19.67659208,177.88,177.84,33.68]
["bitfinex","SOLUSD",1748031433045,41.02894341,177.88,177.84,33.68]
["bitfinex","SOLUSD",1748031441731,21.35235133,178.03,177.88,26.0]
["bitfinex","SOLUSD",1748031442038,21.35235133,178.03,177.92,26.0]
["bitfinex","SOLUSD",1748031442243,19.66071227,178.02,177.93,70.3]
["bitfinex","SOLUSD",1748031442746,5.61734636,178.02,177.93,70.3]
["bitfinex","SOLUSD",1748031443846,5.61734636,178.02,177.93,75.92005679]
["bitfinex","SOLUSD",1748031444448,26.96969769,178.02,177.93,70.3]
["bitfinex","SOLUSD",1748031444949,5.61734636,178.02,177.93,75.92004198]
["bitfinex","SOLUSD",1748031446240,5.61734636,178.02,177.93,5.62004198]
["bitfinex","SOLUSD",1748031446545,5.61734636,178.02,177.94,70.3]
["bitfinex","SOLUSD",1748031448244,5.61734636,178.02,177.95,26.0]
["bitfinex","SOLUSD",1748031448449,5.61734636,178.02,177.97,26.0]
["bitfinex","SOLUSD",1748031448624,5.61734636,178.02,177.98,33.7]
["bitfinex","SOLUSD",1748031449149,5.61703083,178.03,177.98,33.7]
["bitfinex","SOLUSD",1748031451248,5.61671534,178.04,177.98,33.7]
["bitfinex","SOLUSD",1748031452139,19.6585037,178.04,177.98,33.7]
["bitfinex","SOLUSD",1748031456155,41.01085503,178.04,177.98,33.7]
["bitfinex","SOLUSD",1748031456335,19.6585037,178.04,177.98,33.7]
["bitfinex","SOLUSD",1748031456541,41.01085503,178.04,177.98,33.7]
["bitfinex","SOLUSD",1748031457351,69.09443175,178.04,177.97,26.0]
["bitfinex","SOLUSD",1748031457552,21.35235133,178.03,177.98,33.68]
["bitfinex","SOLUSD",1748031457948,21.35235133,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748031458149,5.61734636,178.02,177.99,33.68]
["bitfinex","SOLUSD",1748031460763,26.96969769,178.02,177.99,33.68]
["bitfinex","SOLUSD",1748031461737,21.35235133,178.01,177.95,26.0]
["bitfinex","SOLUSD",1748031461933,21.35235133,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748031462137,69.80214629,178.02,177.96,33.68]
["bitfinex","SOLUSD",1748031462138,21.35235133,177.99,177.96,33.68]
["bitfinex","SOLUSD",1748031462365,69.09979542,178.02,177.96,33.68]
["bitfinex","SOLUSD",1748031462537,19.66292134,178.0,177.96,33.68]
["bitfinex","SOLUSD",1748031464244,41.01527267,178.0,177.96,33.68]
["bitfinex","SOLUSD",1748031465058,14.04494382,178.0,177.96,33.68]
["bitfinex","SOLUSD",1748031465364,35.39729515,178.0,177.96,33.68]
["bitfinex","SOLUSD",1748031466250,35.39729515,178.0,177.97,36.58]
["bitfinex","SOLUSD",1748031466449,14.04494382,178.0,177.97,36.58]
["bitfinex","SOLUSD",1748031467472,49.43908315,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031468769,28.08673182,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031468960,69.09979542,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031469769,41.0130636,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031470770,19.66071227,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031471747,41.0130636,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031475048,35.39571724,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031477678,41.0130636,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031478671,19.66071227,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031480150,14.04336591,178.02,177.97,36.58]
["bitfinex","SOLUSD",1748031480772,21.35235133,178.01,177.94,26.0]
["bitfinex","SOLUSD",1748031481165,21.35235133,177.99,177.95,70.26]
["bitfinex","SOLUSD",1748031481352,21.35235133,178.0,177.95,70.26]
["bitfinex","SOLUSD",1748031481668,21.35235133,178.0,177.96,70.26]
["bitfinex","SOLUSD",1748031482047,19.66402606,177.99,177.94,26.0]
["bitfinex","SOLUSD",1748031482274,19.66402606,177.99,177.95,70.26]
["bitfinex","SOLUSD",1748031484782,21.35235133,177.98,177.96,33.68]
["bitfinex","SOLUSD",1748031484971,19.66402606,177.99,177.96,33.68]
["bitfinex","SOLUSD",1748031485177,5.61829316,177.99,177.96,33.68]
["bitfinex","SOLUSD",1748031486781,19.66181674,178.01,177.96,33.68]
["bitfinex","SOLUSD",1748031489788,41.01416807,178.01,177.97,36.58]
["bitfinex","SOLUSD",1748031490968,21.35235133,177.99,177.98,33.68]
["bitfinex","SOLUSD",1748031492099,26.97064449,177.99,177.98,33.68]
["bitfinex","SOLUSD",1748031492835,41.01637739,177.99,177.93,26.0]
["bitfinex","SOLUSD",1748031493333,41.01637739,177.99,177.94,70.26]
["bitfinex","SOLUSD",1748031494539,19.66402606,177.99,177.94,70.26]
["bitfinex","SOLUSD",1748031496252,41.01637739,177.99,177.94,70.26]
["bitfinex","SOLUSD",1748031498138,49.44269511,178.0,177.94,70.26]
["bitfinex","SOLUSD",1748031498643,49.44269511,178.0,177.95,33.68]
["bitfinex","SOLUSD",1748031500240,69.10561645,178.0,177.95,33.68]
["bitfinex","SOLUSD",1748031501363,21.35235133,177.99,177.95,33.68]
["bitfinex","SOLUSD",1748031501936,21.35235133,177.99,177.96,36.56]
["bitfinex","SOLUSD",1748031502667,21.35235133,177.99,177.93,26.0]
["bitfinex","SOLUSD",1748031502834,42.70470266,177.94,177.83,9.53934669]
["bitfinex","SOLUSD",1748031503036,21.35235133,177.87,177.84,33.68]
["bitfinex","SOLUSD",1748031503355,21.35235133,177.87,177.84,59.68]
["bitfinex","SOLUSD",1748031503356,5.62239964,177.86,177.84,59.68]
["bitfinex","SOLUSD",1748031504162,5.62239964,177.86,177.84,33.68]
["bitfinex","SOLUSD",1748031504340,21.35235133,177.85,177.83,7.89404669]
["bitfinex","SOLUSD",1748031504533,5.62239964,177.86,177.83,7.89404669]
["bitfinex","SOLUSD",1748031504534,21.35235133,177.84,177.83,7.89404669]
["bitfinex","SOLUSD",1748031504726,21.35235133,177.84,177.83,41.57404669]
["bitfinex","SOLUSD",1748031504929,21.35235133,177.84,177.83,33.68]
["bitfinex","SOLUSD",1748031505129,42.70470266,177.84,177.81,8.78246877]
["bitfinex","SOLUSD",1748031505358,5.62398065,177.81,177.8,33.68]
["bitfinex","SOLUSD",1748031505530,26.97633198,177.81,177.8,33.68]
["bitfinex","SOLUSD",1748031508750,26.97633198,177.81,177.69,36.58]
["bitfinex","SOLUSD",1748031508751,26.0,177.78,177.69,36.58]
["bitfinex","SOLUSD",1748031508943,21.35235133,177.75,177.7,33.7]
["bitfinex","SOLUSD",1748031509129,21.35235133,177.71,177.69,36.58]
["bitfinex","SOLUSD",1748031509330,21.35235133,177.7,177.69,36.58]
["bitfinex","SOLUSD",1748031509526,21.35235133,177.7,177.69,70.28]
["bitfinex","SOLUSD",1748031510760,21.36439268,177.7,177.69,70.28]
["bitfinex","SOLUSD",1748031512574,21.36439268,177.7,177.64,62.6]
["bitfinex","SOLUSD",1748031512742,21.36439268,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748031512938,5.62809545,177.68,177.65,33.7]
["bitfinex","SOLUSD",1748031514849,19.69833408,177.68,177.66,33.72]
["bitfinex","SOLUSD",1748031515150,26.9928049,177.67,177.66,33.72]
["bitfinex","SOLUSD",1748031515854,5.62841222,177.67,177.66,33.72]
["bitfinex","SOLUSD",1748031517182,26.9928049,177.67,177.66,33.72]
["bitfinex","SOLUSD",1748031517674,5.62841222,177.67,177.66,33.72]
["bitfinex","SOLUSD",1748031519069,26.9928049,177.67,177.64,36.6]
["bitfinex","SOLUSD",1748031519246,21.36439268,177.66,177.65,33.72]
["bitfinex","SOLUSD",1748031519864,26.9928049,177.67,177.65,33.72]
["bitfinex","SOLUSD",1748031521271,26.9928049,177.67,177.66,33.72]
["bitfinex","SOLUSD",1748031521571,5.62841222,177.67,177.66,33.72]
["bitfinex","SOLUSD",1748031521773,26.9928049,177.67,177.66,33.72]
["bitfinex","SOLUSD",1748031524372,35.43497724,177.68,177.66,33.72]
["bitfinex","SOLUSD",1748031525778,41.06307269,177.68,177.66,33.72]
["bitfinex","SOLUSD",1748031525945,21.36439268,177.67,177.62,33.74]
["bitfinex","SOLUSD",1748031526149,21.36439268,177.63,177.53,38.1996]
["bitfinex","SOLUSD",1748031526354,21.36439268,177.62,177.57,21.36439268]
["bitfinex","SOLUSD",1748031526571,22.99719268,177.64,177.59,21.36439268]
["bitfinex","SOLUSD",1748031527069,22.99719268,177.64,177.6,21.36439268]
["bitfinex","SOLUSD",1748031527070,1.6328,177.64,177.6,21.36439268]
["bitfinex","SOLUSD",1748031527277,22.99719268,177.64,177.61,33.74]
["bitfinex","SOLUSD",1748031527644,1.6328,177.64,177.61,33.74]
["bitfinex","SOLUSD",1748031527850,5.62967967,177.63,177.61,33.74]
["bitfinex","SOLUSD",1748031528262,26.99407235,177.63,177.61,33.74]
["bitfinex","SOLUSD",1748031530678,5.62967967,177.63,177.61,33.74]
["bitfinex","SOLUSD",1748031530978,26.99407235,177.63,177.61,33.74]
["bitfinex","SOLUSD",1748031535387,21.36439268,177.62,177.61,33.74]
["bitfinex","SOLUSD",1748031535765,26.9943893,177.62,177.61,33.74]
["bitfinex","SOLUSD",1748031536062,26.9943893,177.62,177.53,38.1996]
["bitfinex","SOLUSD",1748031536063,69.21936396,177.62,177.55,47.36439268]
["bitfinex","SOLUSD",1748031536262,21.36439268,177.6,177.56,33.74]
["bitfinex","SOLUSD",1748031537673,41.07270958,177.59,177.54,21.36439268]
["bitfinex","SOLUSD",1748031537973,41.07270958,177.59,177.55,33.74]
["bitfinex","SOLUSD",1748031538886,19.7083169,177.59,177.55,33.74]
["bitfinex","SOLUSD",1748031539488,19.7083169,177.59,177.54,21.36439268]
["bitfinex","SOLUSD",1748031539693,19.7083169,177.59,177.55,33.74]
["bitfinex","SOLUSD",1748031540691,19.7083169,177.59,177.55,55.10439268]
["bitfinex","SOLUSD",1748031540895,19.7083169,177.59,177.58,21.36439268]
["bitfinex","SOLUSD",1748031541072,19.7083169,177.59,177.58,55.12439268]
["bitfinex","SOLUSD",1748031541787,19.7083169,177.59,177.58,33.76]
["bitfinex","SOLUSD",1748031542166,19.7083169,177.59,177.58,55.12439268]
["bitfinex","SOLUSD",1748031542500,28.14998311,177.62,177.58,55.12439268]
["bitfinex","SOLUSD",1748031542671,28.14998311,177.62,177.6,21.36439268]
["bitfinex","SOLUSD",1748031542872,19.70387884,177.63,177.61,55.12439268]
["bitfinex","SOLUSD",1748031543181,19.70387884,177.63,177.62,21.36439268]
["bitfinex","SOLUSD",1748031544379,5.62967967,177.63,177.62,21.36439268]
["bitfinex","SOLUSD",1748031544584,5.62746201,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748031544785,26.99185469,177.7,177.65,21.36439268]
["bitfinex","SOLUSD",1748031545292,41.06050972,177.7,177.65,21.36439268]
["bitfinex","SOLUSD",1748031545480,19.69611704,177.7,177.66,21.36439268]
["bitfinex","SOLUSD",1748031545684,19.69611704,177.7,177.67,33.76]
["bitfinex","SOLUSD",1748031545879,41.06050972,177.7,177.67,33.76]
["bitfinex","SOLUSD",1748031546696,19.69611704,177.7,177.67,33.76]
["bitfinex","SOLUSD",1748031548003,19.69611704,177.7,177.67,55.12439268]
["bitfinex","SOLUSD",1748031550100,14.06865503,177.7,177.67,55.12439268]
["bitfinex","SOLUSD",1748031551998,5.62714534,177.71,177.69,21.36439268]
["bitfinex","SOLUSD",1748031552179,5.62714534,177.71,177.66,26.0]
["bitfinex","SOLUSD",1748031552180,21.36439268,177.77,177.7,55.10439268]
["bitfinex","SOLUSD",1748031552380,21.36439268,177.77,177.72,21.36439268]
["bitfinex","SOLUSD",1748031552580,19.6872539,177.78,177.74,21.36439268]
["bitfinex","SOLUSD",1748031553592,5.62492968,177.78,177.77,21.36439268]
["bitfinex","SOLUSD",1748031553801,5.62492968,177.78,177.77,55.10439268]
["bitfinex","SOLUSD",1748031554117,19.68439341,177.81,177.77,55.10439268]
["bitfinex","SOLUSD",1748031554290,19.68439341,177.81,177.8,21.36439268]
["bitfinex","SOLUSD",1748031554490,19.68439341,177.81,177.8,55.10439268]
["bitfinex","SOLUSD",1748031554895,19.68439341,177.81,177.8,33.74]
["bitfinex","SOLUSD",1748031555901,19.68439341,177.81,177.78,21.36439268]
["bitfinex","SOLUSD",1748031556094,14.06041276,177.81,177.79,33.74]
["bitfinex","SOLUSD",1748031556420,14.06041276,177.81,177.8,21.36439268]
["bitfinex","SOLUSD",1748031556992,14.06041276,177.81,177.79,33.74]
["bitfinex","SOLUSD",1748031557295,14.06041276,177.81,177.79,55.10439268]
["bitfinex","SOLUSD",1748031563410,14.06041276,177.81,177.8,33.72]
["bitfinex","SOLUSD",1748031564917,14.06041276,177.81,177.78,21.36439268]
["bitfinex","SOLUSD",1748031565094,14.06041276,177.81,177.79,33.72]
["bitfinex","SOLUSD",1748031572123,14.06041276,177.81,177.77,21.36439268]
["bitfinex","SOLUSD",1748031572335,14.06041276,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748031572831,19.68439341,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748031574239,19.68439341,177.81,177.79,21.36439268]
["bitfinex","SOLUSD",1748031575023,14.06041276,177.81,177.79,21.36439268]
["bitfinex","SOLUSD",1748031575699,14.06041276,177.81,177.8,21.36439268]
["bitfinex","SOLUSD",1748031576928,19.68061177,177.84,177.8,21.36439268]
["bitfinex","SOLUSD",1748031577231,41.04500445,177.84,177.81,33.72]
["bitfinex","SOLUSD",1748031577614,19.68061177,177.84,177.81,33.72]
["bitfinex","SOLUSD",1748031585741,19.68061177,177.84,177.83,21.36439268]
["bitfinex","SOLUSD",1748031586044,14.05757984,177.84,177.83,21.36439268]
["bitfinex","SOLUSD",1748031586938,47.78512558,177.88,177.83,21.36439268]
["bitfinex","SOLUSD",1748031587123,47.78512558,177.88,177.84,55.08439268]
["bitfinex","SOLUSD",1748031587633,19.67618618,177.88,177.84,55.08439268]
["bitfinex","SOLUSD",1748031587931,19.67618618,177.88,177.86,21.36439268]
["bitfinex","SOLUSD",1748031588135,19.67618618,177.88,177.87,33.72]
["bitfinex","SOLUSD",1748031589341,14.0544187,177.88,177.87,33.72]
["bitfinex","SOLUSD",1748031593541,35.41881138,177.88,177.87,33.72]
["bitfinex","SOLUSD",1748031594146,41.04057886,177.88,177.87,33.72]
["bitfinex","SOLUSD",1748031594722,41.04057886,177.88,177.84,36.54]
["bitfinex","SOLUSD",1748031594926,41.04057886,177.88,177.85,33.7]
["bitfinex","SOLUSD",1748031595130,19.67618618,177.88,177.85,33.7]
["bitfinex","SOLUSD",1748031595616,19.67618618,177.88,177.85,55.06439268]
["bitfinex","SOLUSD",1748031596149,14.0544187,177.88,177.85,55.06439268]
["bitfinex","SOLUSD",1748031600431,35.41881138,177.88,177.84,36.54]
["bitfinex","SOLUSD",1748031600638,21.36439268,177.87,177.86,33.7]
["bitfinex","SOLUSD",1748031601651,41.04057886,177.88,177.86,33.7]
["bitfinex","SOLUSD",1748031602943,19.67618618,177.88,177.86,33.7]
["bitfinex","SOLUSD",1748031616353,19.67618618,177.88,177.86,55.06439268]
["bitfinex","SOLUSD",1748031619056,14.0544187,177.88,177.86,33.7]
["bitfinex","SOLUSD",1748031620046,14.0544187,177.88,177.86,55.06439268]
["bitfinex","SOLUSD",1748031620955,5.62113546,177.9,177.87,21.36439268]
["bitfinex","SOLUSD",1748031621164,14.05245144,177.91,177.87,21.36439268]
["bitfinex","SOLUSD",1748031621655,21.36439268,177.9,177.79,26.0]
["bitfinex","SOLUSD",1748031621834,21.36439268,177.89,177.83,21.36439268]
["bitfinex","SOLUSD",1748031622034,21.36439268,177.89,177.84,33.7]
["bitfinex","SOLUSD",1748031623059,19.67618618,177.88,177.84,33.7]
["bitfinex","SOLUSD",1748031623865,19.17618618,177.88,177.84,33.7]
["bitfinex","SOLUSD",1748031624059,19.17618618,177.88,177.85,21.36439268]
["bitfinex","SOLUSD",1748031624237,19.17618618,177.88,177.86,21.36439268]
["bitfinex","SOLUSD",1748031624555,19.17618618,177.88,177.87,33.7]
["bitfinex","SOLUSD",1748031625055,14.0544187,177.88,177.87,33.7]
["bitfinex","SOLUSD",1748031627369,21.36439268,177.91,177.87,33.7]
["bitfinex","SOLUSD",1748031628666,5.62113546,177.9,177.87,33.7]
["bitfinex","SOLUSD",1748031629267,21.36439268,177.88,177.87,33.7]
["bitfinex","SOLUSD",1748031629674,21.36439268,177.89,177.87,33.7]
["bitfinex","SOLUSD",1748031632465,26.98616016,177.88,177.85,36.5]
["bitfinex","SOLUSD",1748031632644,5.62176748,177.88,177.85,36.5]
["bitfinex","SOLUSD",1748031632972,5.62176748,177.88,177.85,70.2]
["bitfinex","SOLUSD",1748031632973,21.36439268,177.86,177.85,70.2]
["bitfinex","SOLUSD",1748031633145,21.36439268,177.87,177.85,70.2]
["bitfinex","SOLUSD",1748031634879,21.36439268,177.87,177.85,33.7]
["bitfinex","SOLUSD",1748031635085,5.62239964,177.86,177.85,33.7]
["bitfinex","SOLUSD",1748031635578,41.04279142,177.86,177.85,33.7]
["bitfinex","SOLUSD",1748031635780,41.04279142,177.86,177.81,62.5]
["bitfinex","SOLUSD",1748031636077,41.04279142,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748031636679,19.67839874,177.86,177.83,21.36439268]
["bitfinex","SOLUSD",1748031637782,14.0559991,177.86,177.83,21.36439268]
["bitfinex","SOLUSD",1748031639861,35.42039178,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748031640571,35.42039178,177.86,177.81,83.86439268]
["bitfinex","SOLUSD",1748031640982,35.42039178,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748031641885,41.04279142,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748031642785,19.67839874,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748031642984,19.67839874,177.86,177.83,21.36439268]
["bitfinex","SOLUSD",1748031643168,19.67839874,177.86,177.82,55.06439268]
["bitfinex","SOLUSD",1748031644279,19.67839874,177.86,177.84,21.36439268]
["bitfinex","SOLUSD",1748031644485,19.67839874,177.86,177.85,55.06439268]
["bitfinex","SOLUSD",1748031645582,19.67839874,177.86,177.85,91.56439268]
["bitfinex","SOLUSD",1748031645883,19.67839874,177.86,177.81,26.0]
["bitfinex","SOLUSD",1748031646191,21.36439268,177.86,177.82,70.2]
["bitfinex","SOLUSD",1748031647583,19.67839874,177.86,177.82,70.2]
["bitfinex","SOLUSD",1748031648369,41.04279142,177.86,177.82,70.2]
["bitfinex","SOLUSD",1748031648675,21.36439268,177.85,177.82,70.2]
["bitfinex","SOLUSD",1748031648876,41.04279142,177.86,177.82,70.2]
["bitfinex","SOLUSD",1748031649185,21.36439268,177.85,177.83,33.7]
["bitfinex","SOLUSD",1748031649586,47.64349142,177.86,177.83,33.7]
["bitfinex","SOLUSD",1748031652298,26.27909874,177.86,177.83,33.7]
["bitfinex","SOLUSD",1748031652495,47.64349142,177.86,177.83,33.7]
["bitfinex","SOLUSD",1748031655190,47.64349142,177.86,177.82,36.5]
["bitfinex","SOLUSD",1748031655488,47.64349142,177.86,177.83,33.72]
["bitfinex","SOLUSD",1748031655897,26.27909874,177.86,177.83,33.72]
["bitfinex","SOLUSD",1748031656080,47.64349142,177.86,177.83,33.72]
["bitfinex","SOLUSD",1748031658975,26.27909874,177.86,177.83,33.72]
["bitfinex","SOLUSD",1748031659898,47.64349142,177.86,177.83,33.72]
["bitfinex","SOLUSD",1748031661702,21.36439268,177.85,177.84,33.72]
["bitfinex","SOLUSD",1748031662702,47.64349142,177.86,177.84,33.72]
["bitfinex","SOLUSD",1748031663005,21.36439268,177.85,177.84,33.72]
["bitfinex","SOLUSD",1748031664490,21.36439268,177.85,177.78,26.0]
["bitfinex","SOLUSD",1748031664694,27.82109268,177.79,177.71,21.36439268]
["bitfinex","SOLUSD",1748031664897,21.36439268,177.75,177.71,36.46]
["bitfinex","SOLUSD",1748031665199,5.62651212,177.73,177.72,33.72]
["bitfinex","SOLUSD",1748031666303,26.9909048,177.73,177.72,33.72]
["bitfinex","SOLUSD",1748031666484,41.05718511,177.73,177.7,33.72]
["bitfinex","SOLUSD",1748031666677,21.36439268,177.71,177.7,33.72]
["bitfinex","SOLUSD",1748031667194,19.69611704,177.7,177.66,57.82439268]
["bitfinex","SOLUSD",1748031667379,19.69611704,177.7,177.67,33.72]
["bitfinex","SOLUSD",1748031668085,19.69611704,177.7,177.67,55.08439268]
["bitfinex","SOLUSD",1748031668290,5.62746201,177.7,177.69,21.36439268]
["bitfinex","SOLUSD",1748031668600,5.62651212,177.73,177.69,21.36439268]
["bitfinex","SOLUSD",1748031668907,5.62651212,177.73,177.72,21.36439268]
["bitfinex","SOLUSD",1748031669110,42.19111242,177.77,177.72,91.56439268]
["bitfinex","SOLUSD",1748031669310,42.19111242,177.77,177.73,21.36439268]
["bitfinex","SOLUSD",1748031670386,63.5555051,177.77,177.72,91.56439268]
["bitfinex","SOLUSD",1748031670782,63.5555051,177.77,177.72,70.2]
["bitfinex","SOLUSD",1748031670984,21.36439268,177.75,177.7,21.36439268]
["bitfinex","SOLUSD",1748031671282,21.36439268,177.75,177.71,70.2]
["bitfinex","SOLUSD",1748031672002,5.62619556,177.74,177.71,70.2]
["bitfinex","SOLUSD",1748031672709,41.05607715,177.74,177.68,21.36439268]
["bitfinex","SOLUSD",1748031672907,21.36439268,177.73,177.69,70.2]
["bitfinex","SOLUSD",1748031673385,41.05607715,177.74,177.69,70.2]
["bitfinex","SOLUSD",1748031674108,19.69168447,177.74,177.69,70.2]
["bitfinex","SOLUSD",1748031674301,19.69168447,177.74,177.71,21.36439268]
["bitfinex","SOLUSD",1748031674494,19.69168447,177.74,177.73,21.36439268]
["bitfinex","SOLUSD",1748031674892,5.62619556,177.74,177.73,21.36439268]
["bitfinex","SOLUSD",1748031677212,14.06362748,177.77,177.72,33.72]
["bitfinex","SOLUSD",1748031677416,14.06362748,177.77,177.74,21.36439268]
["bitfinex","SOLUSD",1748031677585,14.06362748,177.77,177.75,33.72]
["bitfinex","SOLUSD",1748031679624,19.68887358,177.77,177.75,33.72]
["bitfinex","SOLUSD",1748031683620,41.05326626,177.77,177.75,33.72]
["bitfinex","SOLUSD",1748031685626,19.68887358,177.77,177.75,33.72]
["bitfinex","SOLUSD",1748031686917,41.05326626,177.77,177.75,33.72]
["bitfinex","SOLUSD",1748031687223,19.68887358,177.77,177.75,33.72]
["bitfinex","SOLUSD",1748031687422,5.6252461,177.77,177.75,55.08439268]
["bitfinex","SOLUSD",1748031687630,5.6252461,177.77,177.76,21.36439268]
["bitfinex","SOLUSD",1748031688824,5.62492968,177.78,177.76,21.36439268]
["bitfinex","SOLUSD",1748031689325,5.62492968,177.78,177.75,55.08439268]
["bitfinex","SOLUSD",1748031691022,19.68614656,177.79,177.75,55.08439268]
["bitfinex","SOLUSD",1748031692834,19.68614656,177.79,177.77,21.36439268]
["bitfinex","SOLUSD",1748031692998,19.68614656,177.79,177.78,33.72]
["bitfinex","SOLUSD",1748031694327,41.05053924,177.79,177.78,33.72]
["bitfinex","SOLUSD",1748031694502,41.02637421,177.79,177.78,33.72]
["bitfinex","SOLUSD",1748031697318,49.46172274,177.8,177.78,33.72]
["bitfinex","SOLUSD",1748031698422,21.34022765,177.79,177.78,33.72]
["bitfinex","SOLUSD",1748031699627,26.96484095,177.79,177.78,33.72]
["bitfinex","SOLUSD",1748031699923,5.6246133,177.79,177.78,33.72]
["bitfinex","SOLUSD",1748031701712,33.74579205,177.8,177.78,33.72]
["bitfinex","SOLUSD",1748031702803,5.62429696,177.8,177.78,33.72]
["bitfinex","SOLUSD",1748031705624,21.34022765,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748031706825,5.62429696,177.8,177.78,33.72]
["bitfinex","SOLUSD",1748031709023,19.68171849,177.83,177.78,33.72]
["bitfinex","SOLUSD",1748031709628,41.02194614,177.83,177.78,33.72]
["bitfinex","SOLUSD",1748031713134,21.34022765,177.84,177.78,33.72]
["bitfinex","SOLUSD",1748031715551,19.68171849,177.83,177.78,33.72]
["bitfinex","SOLUSD",1748031716024,5.62334814,177.83,177.81,26.0]
["bitfinex","SOLUSD",1748031716230,5.62334814,177.83,177.82,33.72]
["bitfinex","SOLUSD",1748031717545,14.05647008,177.86,177.82,33.72]
["bitfinex","SOLUSD",1748031717750,5.62176748,177.88,177.83,36.36]
["bitfinex","SOLUSD",1748031718735,19.67618618,177.88,177.83,36.36]
["bitfinex","SOLUSD",1748031719642,14.0544187,177.88,177.83,36.36]
["bitfinex","SOLUSD",1748031720630,14.0544187,177.88,177.84,26.0]
["bitfinex","SOLUSD",1748031721926,19.67286829,177.91,177.84,26.0]
["bitfinex","SOLUSD",1748031724555,19.67286829,177.91,177.86,26.0]
["bitfinex","SOLUSD",1748031724758,19.67286829,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748031726950,14.05204878,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748031728450,5.62018771,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748031728648,5.51006703,177.98,177.94,26.0]
["bitfinex","SOLUSD",1748031728649,5.61892453,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748031728961,19.66676909,177.97,177.95,33.7]
["bitfinex","SOLUSD",1748031730957,19.66292134,178.0,177.95,33.7]
["bitfinex","SOLUSD",1748031733260,19.65960792,178.03,177.95,33.7]
["bitfinex","SOLUSD",1748031734662,40.99983557,178.03,177.95,33.7]
["bitfinex","SOLUSD",1748031736263,69.08498975,178.03,177.95,33.7]
["bitfinex","SOLUSD",1748031737856,69.08498975,178.03,177.94,26.0]
["bitfinex","SOLUSD",1748031738158,69.08498975,178.03,177.95,70.02]
["bitfinex","SOLUSD",1748031738347,21.34022765,178.01,177.95,70.02]
["bitfinex","SOLUSD",1748031739656,21.34022765,178.0,177.95,70.02]
["bitfinex","SOLUSD",1748031739966,21.34022765,178.0,177.96,69.96]
["bitfinex","SOLUSD",1748031740461,5.61829316,177.99,177.96,69.96]
["bitfinex","SOLUSD",1748031741161,14.04276793,178.03,177.99,26.0]
["bitfinex","SOLUSD",1748031741459,5.61734636,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748031742262,14.04276793,178.03,178.0,33.68]
["bitfinex","SOLUSD",1748031752457,5.61639988,178.05,178.0,33.68]
["bitfinex","SOLUSD",1748031752458,5.61639988,178.05,178.03,26.0]
["bitfinex","SOLUSD",1748031752781,5.61639988,178.05,178.04,69.96]
["bitfinex","SOLUSD",1748031753166,19.65348251,178.09,178.04,69.96]
["bitfinex","SOLUSD",1748031755194,1.6072,178.13,178.04,69.96]
["bitfinex","SOLUSD",1748031755195,19.64967436,178.12,178.04,69.96]
["bitfinex","SOLUSD",1748031760811,19.64967436,178.12,178.07,26.0]
["bitfinex","SOLUSD",1748031761102,19.64967436,178.12,178.08,33.66]
["bitfinex","SOLUSD",1748031762886,5.61419267,178.12,178.08,33.66]
["bitfinex","SOLUSD",1748031763687,14.03364155,178.15,178.09,18.64964886]
["bitfinex","SOLUSD",1748031763886,14.03364155,178.15,178.1,36.26]
["bitfinex","SOLUSD",1748031764304,5.61261716,178.17,178.1,36.26]
["bitfinex","SOLUSD",1748031764808,19.64416006,178.17,178.11,18.79181043]
["bitfinex","SOLUSD",1748031765017,19.64416006,178.17,178.12,33.66]
["bitfinex","SOLUSD",1748031765817,14.0315429,178.17,178.12,33.66]
["bitfinex","SOLUSD",1748031772020,14.0315429,178.17,178.13,95.88]
["bitfinex","SOLUSD",1748031773093,14.0315429,178.17,178.13,69.88]
["bitfinex","SOLUSD",1748031773517,21.34022765,178.15,178.13,36.22]
["bitfinex","SOLUSD",1748031773733,27.56412765,178.14,178.13,36.22]
["bitfinex","SOLUSD",1748031774020,33.17769001,178.14,178.13,36.22]
["bitfinex","SOLUSD",1748031774231,33.17769001,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748031774398,21.34022765,178.13,178.12,33.66]
["bitfinex","SOLUSD",1748031776221,19.64967436,178.12,178.08,36.2]
["bitfinex","SOLUSD",1748031776410,21.34022765,178.11,178.09,33.66]
["bitfinex","SOLUSD",1748031777102,21.34022765,178.1,178.09,33.66]
["bitfinex","SOLUSD",1748031777721,21.34022765,178.1,178.08,36.2]
["bitfinex","SOLUSD",1748031778021,21.34022765,178.1,178.08,69.86]
["bitfinex","SOLUSD",1748031778319,5.61513841,178.09,178.08,69.86]
["bitfinex","SOLUSD",1748031780722,5.61450788,178.11,178.08,69.86]
["bitfinex","SOLUSD",1748031781717,26.95473553,178.11,178.08,69.86]
["bitfinex","SOLUSD",1748031783633,21.34022765,178.1,178.08,69.86]
["bitfinex","SOLUSD",1748031783849,21.34022765,178.09,178.08,36.2]
["bitfinex","SOLUSD",1748031784001,28.89762765,178.09,178.06,33.66]
["bitfinex","SOLUSD",1748031784202,21.34022765,178.07,178.06,33.66]
["bitfinex","SOLUSD",1748031784704,26.95599672,178.07,178.06,33.66]
["bitfinex","SOLUSD",1748031785024,40.99541941,178.07,178.03,36.22]
["bitfinex","SOLUSD",1748031785325,21.34022765,178.04,178.01,33.66]
["bitfinex","SOLUSD",1748031785627,21.34022765,178.02,178.01,33.66]
["bitfinex","SOLUSD",1748031785814,21.34022765,178.02,178.0,33.66]
["bitfinex","SOLUSD",1748031786002,21.34022765,178.01,178.0,33.66]
["bitfinex","SOLUSD",1748031786598,26.95788957,178.01,178.0,33.66]
["bitfinex","SOLUSD",1748031786834,34.71598957,178.01,177.98,36.22]
["bitfinex","SOLUSD",1748031787005,13.37576192,178.01,177.99,33.66]
["bitfinex","SOLUSD",1748031787211,11.74756192,178.01,177.99,33.66]
["bitfinex","SOLUSD",1748031787815,5.61766192,178.01,177.99,33.66]
["bitfinex","SOLUSD",1748031788740,14.04404022,178.02,177.99,33.66]
["bitfinex","SOLUSD",1748031792215,19.66138658,178.02,177.99,33.66]
["bitfinex","SOLUSD",1748031795135,14.04404022,178.02,177.99,33.66]
["bitfinex","SOLUSD",1748031796338,26.95694299,178.04,177.99,33.66]
["bitfinex","SOLUSD",1748031796339,5.61671534,178.04,177.99,33.66]
["bitfinex","SOLUSD",1748031797231,19.656728,178.06,177.99,33.66]
["bitfinex","SOLUSD",1748031799030,40.99695565,178.06,177.99,33.66]
["bitfinex","SOLUSD",1748031799333,21.34022765,178.05,177.99,33.66]
["bitfinex","SOLUSD",1748031799833,19.6585037,178.04,177.99,33.66]
["bitfinex","SOLUSD",1748031801044,40.99873135,178.04,177.99,33.66]
["bitfinex","SOLUSD",1748031801213,21.34022765,178.03,177.98,36.22]
["bitfinex","SOLUSD",1748031801415,21.34022765,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748031801816,5.61734636,178.02,177.99,33.68]
["bitfinex","SOLUSD",1748031804039,19.6585037,178.04,177.99,33.68]
["bitfinex","SOLUSD",1748031810541,14.04178836,178.04,177.99,33.68]
["bitfinex","SOLUSD",1748031814345,35.38201601,178.04,177.98,36.22]
["bitfinex","SOLUSD",1748031814547,21.34022765,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748031814848,21.34022765,178.02,177.99,33.68]
["bitfinex","SOLUSD",1748031816151,21.34022765,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748031816853,5.61734636,178.02,177.99,33.68]
["bitfinex","SOLUSD",1748031817233,41.00093992,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748031818342,19.66071227,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748031821248,41.00093992,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748031821935,19.66071227,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748031826452,41.00093992,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748031826960,21.34022765,178.01,177.99,33.68]
["bitfinex","SOLUSD",1748031827155,21.34022765,178.0,177.98,36.22]
["bitfinex","SOLUSD",1748031827357,21.34022765,177.99,177.98,69.9]
["bitfinex","SOLUSD",1748031828459,26.95852081,177.99,177.98,69.9]
["bitfinex","SOLUSD",1748031828660,5.61829316,177.99,177.98,69.9]
["bitfinex","SOLUSD",1748031830238,26.95852081,177.99,177.98,69.9]
["bitfinex","SOLUSD",1748031831443,26.95852081,177.99,177.98,33.68]
["bitfinex","SOLUSD",1748031832963,69.09571952,177.99,177.93,36.2]
["bitfinex","SOLUSD",1748031833142,21.34022765,177.96,177.94,33.68]
["bitfinex","SOLUSD",1748031833340,5.61955605,177.95,177.93,36.2]
["bitfinex","SOLUSD",1748031833542,5.61955605,177.95,177.94,33.68]
["bitfinex","SOLUSD",1748031835242,21.34022765,177.95,177.93,36.2]
["bitfinex","SOLUSD",1748031835442,14.04807757,177.97,177.94,33.68]
["bitfinex","SOLUSD",1748031835657,21.34022765,177.95,177.94,33.68]
["bitfinex","SOLUSD",1748031836055,14.04807757,177.97,177.94,33.68]
["bitfinex","SOLUSD",1748031836261,21.34022765,177.95,177.94,33.68]
["bitfinex","SOLUSD",1748031836463,14.04807757,177.97,177.94,33.68]
["bitfinex","SOLUSD",1748031839970,5.61860883,177.98,177.94,33.68]
["bitfinex","SOLUSD",1748031840652,19.66320861,178.0,177.94,33.68]
["bitfinex","SOLUSD",1748031842452,14.04523109,178.0,177.94,33.68]
["bitfinex","SOLUSD",1748031843779,19.66320861,178.0,177.94,33.68]
["bitfinex","SOLUSD",1748031846053,5.61797752,178.0,177.94,33.68]
["bitfinex","SOLUSD",1748031846878,19.66071227,178.02,177.94,33.68]
["bitfinex","SOLUSD",1748031848877,41.00093992,178.02,177.94,33.68]
["bitfinex","SOLUSD",1748031850180,19.66071227,178.02,177.97,26.0]
["bitfinex","SOLUSD",1748031850475,19.66071227,178.02,177.98,33.68]
["bitfinex","SOLUSD",1748031850652,19.66071227,178.02,177.99,36.16]
["bitfinex","SOLUSD",1748031852786,14.04336591,178.02,177.99,36.16]
["bitfinex","SOLUSD",1748031858186,5.61703083,178.03,177.99,36.16]
["bitfinex","SOLUSD",1748031858964,1.6093,178.06,177.99,36.16]
["bitfinex","SOLUSD",1748031858965,5.61608446,178.06,177.99,36.16]
["bitfinex","SOLUSD",1748031859169,5.61608446,178.06,178.02,26.0]
["bitfinex","SOLUSD",1748031859374,5.61608446,178.06,178.03,33.68]
["bitfinex","SOLUSD",1748031859570,5.61482313,178.1,178.03,33.68]
["bitfinex","SOLUSD",1748031862588,19.65188096,178.1,178.04,18.64964886]
["bitfinex","SOLUSD",1748031862767,19.65188096,178.1,178.05,36.14]
["bitfinex","SOLUSD",1748031864795,14.03705783,178.1,178.05,36.14]
["bitfinex","SOLUSD",1748031864990,5.61419267,178.12,178.05,62.14]
["bitfinex","SOLUSD",1748031865896,19.64967436,178.12,178.05,62.14]
["bitfinex","SOLUSD",1748031866997,14.03548169,178.12,178.05,62.14]
["bitfinex","SOLUSD",1748031871809,21.34022765,178.08,178.0,18.64964886]
["bitfinex","SOLUSD",1748031871974,21.34022765,178.05,178.04,33.66]
["bitfinex","SOLUSD",1748031872794,144.0604,178.09,178.04,33.66]
["bitfinex","SOLUSD",1748031872997,21.34022765,178.06,178.04,33.66]
["bitfinex","SOLUSD",1748031873571,5.61639988,178.05,178.04,33.66]
["bitfinex","SOLUSD",1748031874679,69.07962667,178.05,177.99,33.66]
["bitfinex","SOLUSD",1748031874981,21.34022765,178.04,178.0,33.66]
["bitfinex","SOLUSD",1748031875388,40.99762724,178.05,178.0,33.66]
["bitfinex","SOLUSD",1748031875593,19.65739959,178.05,178.0,33.66]
["bitfinex","SOLUSD",1748031876406,40.99762724,178.05,178.0,33.66]
["bitfinex","SOLUSD",1748031877508,21.34022765,178.05,178.0,33.66]
["bitfinex","SOLUSD",1748031878592,19.6585037,178.04,178.0,33.66]
["bitfinex","SOLUSD",1748031880907,14.04178836,178.04,178.0,33.66]
["bitfinex","SOLUSD",1748031884585,14.04178836,178.04,178.01,33.66]
["bitfinex","SOLUSD",1748031885507,21.34022765,178.05,178.01,33.66]
["bitfinex","SOLUSD",1748031886816,5.61671534,178.04,178.01,33.66]
["bitfinex","SOLUSD",1748031887190,21.34022765,178.03,178.02,33.66]
["bitfinex","SOLUSD",1748031887400,69.08230807,178.04,178.02,33.66]
["bitfinex","SOLUSD",1748031887607,47.74208042,178.04,178.02,33.66]
["bitfinex","SOLUSD",1748031888122,19.6585037,178.04,178.02,33.66]
["bitfinex","SOLUSD",1748031889719,14.04178836,178.04,178.02,33.66]
["bitfinex","SOLUSD",1748031890815,14.04178836,178.04,178.02,69.76]
["bitfinex","SOLUSD",1748031893316,40.04178836,178.04,178.02,69.76]
["bitfinex","SOLUSD",1748031894104,45.6585037,178.04,178.02,69.76]
["bitfinex","SOLUSD",1748031896125,19.6585037,178.04,178.02,69.76]
["bitfinex","SOLUSD",1748031896309,35.38201601,178.04,178.02,69.76]
["bitfinex","SOLUSD",1748031898324,40.99873135,178.04,178.02,69.76]
["bitfinex","SOLUSD",1748031899418,19.6585037,178.04,178.02,69.76]
["bitfinex","SOLUSD",1748031901422,40.99873135,178.04,178.02,69.76]
["bitfinex","SOLUSD",1748031901625,21.34022765,178.03,178.02,36.1]
["bitfinex","SOLUSD",1748031901928,29.18542765,178.03,177.99,36.08]
["bitfinex","SOLUSD",1748031902122,21.34022765,178.0,177.99,36.08]
["bitfinex","SOLUSD",1748031902427,26.95820517,178.0,177.99,36.08]
["bitfinex","SOLUSD",1748031903005,26.95820517,178.0,177.99,69.76]
["bitfinex","SOLUSD",1748031904327,21.34022765,178.01,177.99,69.76]
["bitfinex","SOLUSD",1748031905826,21.34022765,178.0,177.98,33.68]
["bitfinex","SOLUSD",1748031906015,204.98767174,178.02,177.95,36.08]
["bitfinex","SOLUSD",1748031906016,21.34022765,177.99,177.95,36.08]
["bitfinex","SOLUSD",1748031906211,5.61892453,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748031908435,5.61829316,177.99,177.96,33.68]
["bitfinex","SOLUSD",1748031911320,21.34022765,177.98,177.97,33.68]
["bitfinex","SOLUSD",1748031912043,41.00425371,177.99,177.97,33.68]
["bitfinex","SOLUSD",1748031912425,41.00425371,177.99,177.98,33.68]
["bitfinex","SOLUSD",1748031914846,41.00425371,177.99,177.95,36.08]
["bitfinex","SOLUSD",1748031915039,21.34022765,177.96,177.95,69.76]
["bitfinex","SOLUSD",1748031915946,26.95946792,177.96,177.95,69.76]
["bitfinex","SOLUSD",1748031917836,26.95946792,177.96,177.95,36.08]
["bitfinex","SOLUSD",1748031918051,75.45957,177.96,177.9,36.08]
["bitfinex","SOLUSD",1748031918255,21.34022765,177.92,177.91,33.68]
["bitfinex","SOLUSD",1748031919326,21.34022765,177.94,177.91,33.68]
["bitfinex","SOLUSD",1748031921349,5.62018771,177.93,177.91,33.68]
["bitfinex","SOLUSD",1748031925551,14.05041152,177.94,177.92,33.68]
["bitfinex","SOLUSD",1748031925753,21.34022765,177.93,177.92,33.68]
["bitfinex","SOLUSD",1748031926965,14.05041152,177.94,177.92,33.68]
["bitfinex","SOLUSD",1748031927148,21.34022765,177.93,177.92,33.68]
["bitfinex","SOLUSD",1748031928938,26.96041536,177.93,177.92,33.68]
["bitfinex","SOLUSD",1748031930766,41.15304621,177.93,177.82,211.8245]
["bitfinex","SOLUSD",1748031930967,21.34022765,177.87,177.83,69.76]
["bitfinex","SOLUSD",1748031931169,21.34022765,177.87,177.83,36.06]
["bitfinex","SOLUSD",1748031931462,21.34022765,177.87,177.84,33.7]
["bitfinex","SOLUSD",1748031933170,5.62239964,177.86,177.84,33.7]
["bitfinex","SOLUSD",1748031935259,5.62239964,177.86,177.83,36.06]
["bitfinex","SOLUSD",1748031935469,5.62239964,177.86,177.85,33.7]
["bitfinex","SOLUSD",1748031935775,26.96262729,177.86,177.85,33.7]
["bitfinex","SOLUSD",1748031938551,26.96262729,177.86,177.83,36.06]
["bitfinex","SOLUSD",1748031938766,21.34022765,177.84,177.83,69.76]
["bitfinex","SOLUSD",1748031939577,21.34022765,177.84,177.83,36.06]
["bitfinex","SOLUSD",1748031940094,26.96325958,177.84,177.83,36.06]
["bitfinex","SOLUSD",1748031942356,5.62303193,177.84,177.83,36.06]
["bitfinex","SOLUSD",1748031943782,5.62271577,177.85,177.83,36.06]
["bitfinex","SOLUSD",1748031950774,19.67950519,177.85,177.84,33.7]
["bitfinex","SOLUSD",1748031952071,5.62271577,177.85,177.84,33.7]
["bitfinex","SOLUSD",1748031962382,5.82240143,177.86,177.84,59.7]
["bitfinex","SOLUSD",1748031970610,5.82240143,177.86,177.85,33.7]
["bitfinex","SOLUSD",1748031972629,5.82240143,177.86,177.83,36.08]
["bitfinex","SOLUSD",1748031972791,5.82240143,177.86,177.84,33.7]
["bitfinex","SOLUSD",1748031974002,5.82240143,177.86,177.85,33.7]
["bitfinex","SOLUSD",1748031985321,27.16262908,177.86,177.85,33.7]
["bitfinex","SOLUSD",1748031985819,27.16262908,177.86,177.84,33.7]
["bitfinex","SOLUSD",1748031986005,21.34022765,177.85,177.84,33.7]
["bitfinex","SOLUSD",1748031986619,26.96294342,177.85,177.84,33.7]
["bitfinex","SOLUSD",1748031987203,26.96294342,177.85,177.76,288.6]
["bitfinex","SOLUSD",1748031987204,76.71591169,177.85,177.78,36.04]
["bitfinex","SOLUSD",1748031987407,21.34022765,177.82,177.79,33.7]
["bitfinex","SOLUSD",1748031988329,21.34022765,177.82,177.78,36.04]
["bitfinex","SOLUSD",1748031988530,21.34022765,177.82,177.8,33.7]
["bitfinex","SOLUSD",1748031988711,5.62398065,177.81,177.8,33.7]
["bitfinex","SOLUSD",1748031990413,21.34022765,177.81,177.8,33.7]
["bitfinex","SOLUSD",1748031991725,26.9642083,177.81,177.8,33.7]
["bitfinex","SOLUSD",1748031993329,5.62398065,177.81,177.8,33.7]
["bitfinex","SOLUSD",1748031999448,5.62303193,177.84,177.8,33.7]
["bitfinex","SOLUSD",1748032000359,5.62271577,177.85,177.8,33.7]
["bitfinex","SOLUSD",1748032001436,0.199999,177.86,177.83,26.0]
["bitfinex","SOLUSD",1748032001636,0.199999,177.86,177.84,69.72]
["bitfinex","SOLUSD",1748032003534,0.199999,177.86,177.84,74.05951843]
["bitfinex","SOLUSD",1748032004933,5.82243621,177.86,177.84,69.72]
["bitfinex","SOLUSD",1748032011357,5.82243621,177.86,177.85,69.7]
["bitfinex","SOLUSD",1748032011935,19.87843531,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748032012128,19.87843531,177.86,177.83,69.7]
["bitfinex","SOLUSD",1748032020059,5.77823555,177.86,177.83,69.7]
["bitfinex","SOLUSD",1748032022152,5.77823555,177.86,177.74,6.08530518]
["bitfinex","SOLUSD",1748032022153,21.31145069,177.85,177.74,6.08530518]
["bitfinex","SOLUSD",1748032022354,21.31145069,177.82,177.76,35.96]
["bitfinex","SOLUSD",1748032022555,21.31145069,177.82,177.77,33.7]
["bitfinex","SOLUSD",1748032023666,40.99538297,177.81,177.77,33.7]
["bitfinex","SOLUSD",1748032026870,21.31145069,177.79,177.78,33.7]
["bitfinex","SOLUSD",1748032027858,21.31145069,177.8,177.78,33.7]
["bitfinex","SOLUSD",1748032028575,21.31145069,177.8,177.76,35.96]
["bitfinex","SOLUSD",1748032028759,5.6246133,177.79,177.77,33.7]
["bitfinex","SOLUSD",1748032030977,5.62429696,177.8,177.77,33.7]
["bitfinex","SOLUSD",1748032033277,19.68503936,177.8,177.74,26.0]
["bitfinex","SOLUSD",1748032033483,19.68503936,177.8,177.78,69.68]
["bitfinex","SOLUSD",1748032035063,14.0607424,177.8,177.78,69.68]
["bitfinex","SOLUSD",1748032036783,35.37219309,177.8,177.72,104.3]
["bitfinex","SOLUSD",1748032036959,35.37219309,177.8,177.78,35.96]
["bitfinex","SOLUSD",1748032037280,40.99649005,177.8,177.79,33.72]
["bitfinex","SOLUSD",1748032037775,19.68503936,177.8,177.79,33.72]
["bitfinex","SOLUSD",1748032042894,19.68503936,177.8,177.78,35.96]
["bitfinex","SOLUSD",1748032043091,19.68503936,177.8,177.79,33.72]
["bitfinex","SOLUSD",1748032044773,40.99649005,177.8,177.79,33.72]
["bitfinex","SOLUSD",1748032045967,19.68503936,177.8,177.79,33.72]
["bitfinex","SOLUSD",1748032047496,14.0607424,177.8,177.79,33.72]
["bitfinex","SOLUSD",1748032050301,14.0607424,177.8,177.79,33.72]
["bitfinex","SOLUSD",1748032051670,0.15579834,177.86,177.8,26.0]
["bitfinex","SOLUSD",1748032051896,5.62271577,177.85,177.82,26.0]
["bitfinex","SOLUSD",1748032052092,5.62271577,177.85,177.83,33.72]
["bitfinex","SOLUSD",1748032052301,5.62271577,177.85,177.84,35.94]
["bitfinex","SOLUSD",1748032053788,5.77824103,177.86,177.84,35.94]
["bitfinex","SOLUSD",1748032055103,5.77824103,177.86,177.85,33.72]
["bitfinex","SOLUSD",1748032070012,27.08969172,177.86,177.82,35.92]
["bitfinex","SOLUSD",1748032070237,21.31145069,177.83,177.82,35.92]
["bitfinex","SOLUSD",1748032070425,21.31145069,177.83,177.82,69.62]
["bitfinex","SOLUSD",1748032070714,27.51695069,177.83,177.81,33.7]
["bitfinex","SOLUSD",1748032070922,26.93511506,177.82,177.81,33.7]
["bitfinex","SOLUSD",1748032071711,5.62366437,177.82,177.81,33.7]
["bitfinex","SOLUSD",1748032072613,26.93511506,177.82,177.81,33.7]
["bitfinex","SOLUSD",1748032073917,40.994276,177.82,177.78,210.34]
["bitfinex","SOLUSD",1748032074121,19.68282531,177.82,177.81,33.7]
["bitfinex","SOLUSD",1748032075321,40.994276,177.82,177.81,33.7]
["bitfinex","SOLUSD",1748032075615,19.68282531,177.82,177.81,33.7]
["bitfinex","SOLUSD",1748032077803,40.994276,177.82,177.81,33.7]
["bitfinex","SOLUSD",1748032080030,19.68282531,177.82,177.81,33.7]
["bitfinex","SOLUSD",1748032080909,14.05916094,177.82,177.81,33.7]
["bitfinex","SOLUSD",1748032085841,35.37061163,177.82,177.81,33.72]
["bitfinex","SOLUSD",1748032086227,14.05916094,177.82,177.81,33.72]
["bitfinex","SOLUSD",1748032087746,19.68282531,177.82,177.81,33.72]
["bitfinex","SOLUSD",1748032089343,40.994276,177.82,177.81,33.72]
["bitfinex","SOLUSD",1748032090140,40.994276,177.82,177.75,26.0]
["bitfinex","SOLUSD",1748032090441,40.994276,177.82,177.74,26.0]
["bitfinex","SOLUSD",1748032090442,21.31145069,177.81,177.77,35.88]
["bitfinex","SOLUSD",1748032091652,5.62429696,177.8,177.77,35.88]
["bitfinex","SOLUSD",1748032092143,5.62429696,177.8,177.78,33.72]
["bitfinex","SOLUSD",1748032094545,5.62398065,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748032095043,26.93543134,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748032099648,5.62398065,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748032100558,19.68393228,177.81,177.79,33.72]
["bitfinex","SOLUSD",1748032101648,14.05995163,177.81,177.79,33.72]
["bitfinex","SOLUSD",1748032108427,19.68393228,177.81,177.79,33.72]
["bitfinex","SOLUSD",1748032112873,14.05995163,177.81,177.79,33.72]
["bitfinex","SOLUSD",1748032115174,19.68061177,177.84,177.79,33.72]
["bitfinex","SOLUSD",1748032115349,33.33173739,177.84,177.79,33.72]
["bitfinex","SOLUSD",1748032118052,19.68061177,177.84,177.79,33.72]
["bitfinex","SOLUSD",1748032120077,19.68061177,177.84,177.8,35.86]
["bitfinex","SOLUSD",1748032120970,33.33173739,177.84,177.8,35.86]
["bitfinex","SOLUSD",1748032124558,13.65112562,177.83,177.8,35.86]
["bitfinex","SOLUSD",1748032125063,5.62366437,177.82,177.8,35.86]
["bitfinex","SOLUSD",1748032126279,33.33173739,177.84,177.8,35.86]
["bitfinex","SOLUSD",1748032135782,19.68061177,177.84,177.8,35.86]
["bitfinex","SOLUSD",1748032146682,137.4883,177.85,177.83,26.0]
["bitfinex","SOLUSD",1748032146683,5.62276217,177.85,177.83,26.0]
["bitfinex","SOLUSD",1748032146882,5.62276217,177.85,177.84,33.72]
["bitfinex","SOLUSD",1748032161308,5.62276217,177.85,177.84,33.7]
["bitfinex","SOLUSD",1748032167110,5.77828992,177.86,177.84,33.7]
["bitfinex","SOLUSD",1748032167310,1.66896157,177.94,177.87,26.0]
["bitfinex","SOLUSD",1748032167311,5.62081951,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748032167507,5.62081951,177.91,177.88,69.5]
["bitfinex","SOLUSD",1748032169020,5.62018771,177.93,177.88,69.5]
["bitfinex","SOLUSD",1748032170591,5.61955605,177.95,177.92,26.0]
["bitfinex","SOLUSD",1748032170787,5.61955605,177.95,177.93,33.7]
["bitfinex","SOLUSD",1748032171016,5.61955605,177.95,177.94,35.8]
["bitfinex","SOLUSD",1748032171319,5.61892453,177.97,177.94,35.8]
["bitfinex","SOLUSD",1748032173416,47.76085855,177.97,177.9,26.0]
["bitfinex","SOLUSD",1748032173605,47.76085855,177.97,177.91,69.44]
["bitfinex","SOLUSD",1748032180926,19.66623587,177.97,177.91,69.44]
["bitfinex","SOLUSD",1748032187950,47.76085855,177.97,177.91,35.74]
["bitfinex","SOLUSD",1748032188113,13.65112562,177.95,177.92,33.68]
["bitfinex","SOLUSD",1748032188305,6.4179,177.96,177.92,33.68]
["bitfinex","SOLUSD",1748032190433,5.61955605,177.95,177.92,33.68]
["bitfinex","SOLUSD",1748032203841,19.66844618,177.95,177.91,35.74]
["bitfinex","SOLUSD",1748032204040,19.66844618,177.95,177.92,33.7]
["bitfinex","SOLUSD",1748032204619,5.61955605,177.95,177.92,33.7]
["bitfinex","SOLUSD",1748032205030,5.61955605,177.95,177.93,35.7]
["bitfinex","SOLUSD",1748032205537,5.61892453,177.97,177.93,35.7]
["bitfinex","SOLUSD",1748032206447,19.66623587,177.97,177.93,35.7]
["bitfinex","SOLUSD",1748032207429,47.76085855,177.97,177.94,33.7]
["bitfinex","SOLUSD",1748032207624,1.6652,177.96,177.94,33.7]
["bitfinex","SOLUSD",1748032209450,5.61955605,177.95,177.94,33.7]
["bitfinex","SOLUSD",1748032212889,136.04216157,177.94,177.85,210.22]
["bitfinex","SOLUSD",1748032213046,13.65112562,177.91,177.86,33.7]
["bitfinex","SOLUSD",1748032213366,13.65112562,177.89,177.85,35.7]
["bitfinex","SOLUSD",1748032213655,21.31702106,177.89,177.85,69.4]
["bitfinex","SOLUSD",1748032214158,5.62176748,177.88,177.85,69.4]
["bitfinex","SOLUSD",1748032214555,5.62176748,177.88,177.85,35.7]
["bitfinex","SOLUSD",1748032214732,5.62176748,177.88,177.85,69.4]
["bitfinex","SOLUSD",1748032215549,26.93878854,177.88,177.85,35.7]
["bitfinex","SOLUSD",1748032215857,26.94305237,177.88,177.85,35.7]
["bitfinex","SOLUSD",1748032216836,21.32128489,177.86,177.85,35.7]
["bitfinex","SOLUSD",1748032217039,21.32128489,177.86,177.81,33.7]
["bitfinex","SOLUSD",1748032217343,21.32128489,177.84,177.81,33.7]
["bitfinex","SOLUSD",1748032218637,19.68171849,177.83,177.81,33.7]
["bitfinex","SOLUSD",1748032218837,41.00300338,177.83,177.81,33.7]
["bitfinex","SOLUSD",1748032219264,41.00300338,177.83,177.79,35.7]
["bitfinex","SOLUSD",1748032219566,41.00300338,177.83,177.8,33.7]
["bitfinex","SOLUSD",1748032220437,19.68171849,177.83,177.8,33.7]
["bitfinex","SOLUSD",1748032221356,5.62334814,177.83,177.8,55.02128489]
["bitfinex","SOLUSD",1748032221562,5.62334814,177.83,177.81,21.32128489]
["bitfinex","SOLUSD",1748032222137,5.62334814,177.83,177.8,55.02128489]
["bitfinex","SOLUSD",1748032222550,41.00225622,177.84,177.8,33.7]
["bitfinex","SOLUSD",1748032222742,21.32128489,177.82,177.8,33.7]
["bitfinex","SOLUSD",1748032222944,21.32128489,177.82,177.79,33.7]
["bitfinex","SOLUSD",1748032223464,47.32128489,177.82,177.79,33.7]
["bitfinex","SOLUSD",1748032223761,26.0,177.82,177.79,33.7]
["bitfinex","SOLUSD",1748032224153,26.0,177.82,177.79,55.02128489]
["bitfinex","SOLUSD",1748032224567,5.62398065,177.81,177.79,55.02128489]
["bitfinex","SOLUSD",1748032225475,5.62398065,177.81,177.79,33.7]
["bitfinex","SOLUSD",1748032226561,5.62398065,177.81,177.76,35.7]
["bitfinex","SOLUSD",1748032226562,19.68393228,177.81,177.76,35.7]
["bitfinex","SOLUSD",1748032226753,19.68393228,177.81,177.79,33.7]
["bitfinex","SOLUSD",1748032227072,21.32128489,177.8,177.78,33.7]
["bitfinex","SOLUSD",1748032227270,21.32128489,177.79,177.76,35.7]
["bitfinex","SOLUSD",1748032227661,21.27707225,177.79,177.77,33.7]
["bitfinex","SOLUSD",1748032228769,5.62492968,177.78,177.77,33.7]
["bitfinex","SOLUSD",1748032229471,26.94621457,177.78,177.77,33.7]
["bitfinex","SOLUSD",1748032229875,41.00853879,177.78,177.75,33.72]
["bitfinex","SOLUSD",1748032230276,19.6872539,177.78,177.75,55.04128489]
["bitfinex","SOLUSD",1748032230476,5.62492968,177.78,177.76,21.32128489]
["bitfinex","SOLUSD",1748032231066,19.68448078,177.81,177.76,21.32128489]
["bitfinex","SOLUSD",1748032231389,41.00576567,177.81,177.76,21.32128489]
["bitfinex","SOLUSD",1748032234370,21.32128489,177.79,177.75,33.72]
["bitfinex","SOLUSD",1748032234787,21.32128489,177.8,177.75,55.04128489]
["bitfinex","SOLUSD",1748032235482,19.68614656,177.79,177.76,33.72]
["bitfinex","SOLUSD",1748032237895,19.68614656,177.79,177.75,21.32128489]
["bitfinex","SOLUSD",1748032238094,19.68614656,177.79,177.76,33.72]
["bitfinex","SOLUSD",1748032244293,19.68614656,177.79,177.77,33.72]
["bitfinex","SOLUSD",1748032245591,19.68614656,177.79,177.74,21.32128489]
["bitfinex","SOLUSD",1748032245792,19.68614656,177.79,177.77,33.72]
["bitfinex","SOLUSD",1748032247387,41.00743145,177.79,177.77,33.72]
["bitfinex","SOLUSD",1748032247590,41.00743145,177.79,177.72,35.72]
["bitfinex","SOLUSD",1748032247591,21.32128489,177.78,177.72,57.04128489]
["bitfinex","SOLUSD",1748032247792,21.32128489,177.77,177.73,33.72]
["bitfinex","SOLUSD",1748032248715,5.62556255,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748032248998,26.94684744,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748032249497,21.32128489,177.75,177.73,33.72]
["bitfinex","SOLUSD",1748032249998,41.01075383,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748032250195,41.01075383,177.76,177.72,35.72]
["bitfinex","SOLUSD",1748032250490,41.01075383,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748032250698,19.68946894,177.76,177.74,21.32128489]
["bitfinex","SOLUSD",1748032250872,5.62556255,177.76,177.75,21.32128489]
["bitfinex","SOLUSD",1748032252301,5.62556255,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748032252479,5.62556255,177.76,177.74,21.32128489]
["bitfinex","SOLUSD",1748032252678,14.06356354,177.77,177.74,21.32128489]
["bitfinex","SOLUSD",1748032252877,5.62492968,177.78,177.75,21.32128489]
["bitfinex","SOLUSD",1748032253089,5.62492968,177.78,177.76,33.72]
["bitfinex","SOLUSD",1748032253297,5.62492968,177.78,177.76,55.04128489]
["bitfinex","SOLUSD",1748032253474,5.62492968,177.78,177.77,21.32128489]
["bitfinex","SOLUSD",1748032254887,14.06129713,177.8,177.77,21.32128489]
["bitfinex","SOLUSD",1748032255279,14.06129713,177.8,177.76,55.04128489]
["bitfinex","SOLUSD",1748032255476,14.06129713,177.8,177.75,21.32128489]
["bitfinex","SOLUSD",1748032255795,35.38258202,177.8,177.76,33.72]
["bitfinex","SOLUSD",1748032256172,21.32128489,177.79,177.76,33.72]
["bitfinex","SOLUSD",1748032256587,21.32128489,177.78,177.77,33.72]
["bitfinex","SOLUSD",1748032257400,26.94621457,177.78,177.77,33.72]
["bitfinex","SOLUSD",1748032257579,69.2753488,177.78,177.72,35.72]
["bitfinex","SOLUSD",1748032257779,21.32128489,177.75,177.73,33.72]
["bitfinex","SOLUSD",1748032258194,21.32128489,177.75,177.73,33.67578735]
["bitfinex","SOLUSD",1748032259411,5.62619556,177.74,177.73,33.67578735]
["bitfinex","SOLUSD",1748032260714,26.94748045,177.74,177.73,33.67578735]
["bitfinex","SOLUSD",1748032260904,26.94748045,177.74,177.66,26.0]
["bitfinex","SOLUSD",1748032260905,69.14394719,177.74,177.71,33.72]
["bitfinex","SOLUSD",1748032261299,19.69168447,177.74,177.72,21.32128489]
["bitfinex","SOLUSD",1748032261607,5.62619556,177.74,177.72,21.32128489]
["bitfinex","SOLUSD",1748032261812,5.62587904,177.75,177.73,21.32128489]
["bitfinex","SOLUSD",1748032261990,5.62587904,177.75,177.74,33.72]
["bitfinex","SOLUSD",1748032264410,26.94716393,177.75,177.74,33.72]
["bitfinex","SOLUSD",1748032264790,5.62587904,177.75,177.74,33.72]
["bitfinex","SOLUSD",1748032265515,26.94716393,177.75,177.74,33.72]
["bitfinex","SOLUSD",1748032266525,5.62587904,177.75,177.74,33.72]
["bitfinex","SOLUSD",1748032266811,19.69057664,177.75,177.71,21.32128489]
["bitfinex","SOLUSD",1748032266996,19.69057664,177.75,177.72,33.72]
["bitfinex","SOLUSD",1748032274918,41.01186153,177.75,177.72,33.72]
["bitfinex","SOLUSD",1748032275415,19.69057664,177.75,177.72,33.72]
["bitfinex","SOLUSD",1748032277923,19.69057664,177.75,177.72,55.04128489]
["bitfinex","SOLUSD",1748032278124,19.69057664,177.75,177.73,21.32128489]
["bitfinex","SOLUSD",1748032282727,14.0646976,177.75,177.73,21.32128489]
["bitfinex","SOLUSD",1748032284532,19.68614656,177.79,177.73,21.32128489]
["bitfinex","SOLUSD",1748032284743,41.00743145,177.79,177.73,21.32128489]
["bitfinex","SOLUSD",1748032286630,69.13049798,177.79,177.73,21.32128489]
["bitfinex","SOLUSD",1748032288342,19.68836136,177.77,177.73,21.32128489]
["bitfinex","SOLUSD",1748032288837,21.32128489,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748032290735,5.62587904,177.75,177.73,33.72]
["bitfinex","SOLUSD",1748032291541,26.94716393,177.75,177.73,33.72]
["bitfinex","SOLUSD",1748032292239,5.62587904,177.75,177.73,33.72]
["bitfinex","SOLUSD",1748032293444,19.68836136,177.77,177.74,21.32128489]
["bitfinex","SOLUSD",1748032293639,19.68836136,177.77,177.76,21.32128489]
["bitfinex","SOLUSD",1748032294017,19.68836136,177.77,177.75,21.32128489]
["bitfinex","SOLUSD",1748032294540,5.6252461,177.77,177.76,21.32128489]
["bitfinex","SOLUSD",1748032294841,5.6246133,177.79,177.76,21.32128489]
["bitfinex","SOLUSD",1748032295028,5.6246133,177.79,177.78,21.32128489]
["bitfinex","SOLUSD",1748032295229,5.62366437,177.82,177.78,56.98128489]
["bitfinex","SOLUSD",1748032295428,19.68223147,177.83,177.81,21.32128489]
["bitfinex","SOLUSD",1748032295628,19.68223147,177.83,177.82,33.72]
["bitfinex","SOLUSD",1748032298844,69.12025706,177.83,177.71,1.6574]
["bitfinex","SOLUSD",1748032299057,21.32128489,177.77,177.72,33.72]
["bitfinex","SOLUSD",1748032299260,0.14216157,177.8,177.72,33.72]
["bitfinex","SOLUSD",1748032299261,21.32128489,177.75,177.72,33.72]
["bitfinex","SOLUSD",1748032299844,5.62619556,177.74,177.72,33.72]
["bitfinex","SOLUSD",1748032302858,26.94748045,177.74,177.72,33.72]
["bitfinex","SOLUSD",1748032303033,41.01296936,177.74,177.72,33.72]
["bitfinex","SOLUSD",1748032304854,41.01296936,177.74,177.7,35.64]
["bitfinex","SOLUSD",1748032305039,41.01296936,177.74,177.71,33.72]
["bitfinex","SOLUSD",1748032306062,41.01296936,177.74,177.7,35.64]
["bitfinex","SOLUSD",1748032306239,21.32128489,177.73,177.7,35.64]
["bitfinex","SOLUSD",1748032306438,21.32128489,177.73,177.71,33.72]
["bitfinex","SOLUSD",1748032306958,21.32128489,177.72,177.71,33.72]
["bitfinex","SOLUSD",1748032307761,5.62556255,177.76,177.71,55.04128489]
["bitfinex","SOLUSD",1748032308060,19.68946894,177.76,177.74,21.32128489]
["bitfinex","SOLUSD",1748032308257,19.68946894,177.76,177.75,33.74]
["bitfinex","SOLUSD",1748032308943,19.68614656,177.79,177.75,33.74]
["bitfinex","SOLUSD",1748032309142,41.00743145,177.79,177.75,33.74]
["bitfinex","SOLUSD",1748032310055,21.32128489,177.78,177.7,61.64]
["bitfinex","SOLUSD",1748032310257,21.32128489,177.77,177.72,21.32128489]
["bitfinex","SOLUSD",1748032312048,19.68946894,177.76,177.71,55.06128489]
["bitfinex","SOLUSD",1748032312764,19.68946894,177.76,177.72,21.32128489]
["bitfinex","SOLUSD",1748032313251,21.32128489,177.75,177.73,33.72]
["bitfinex","SOLUSD",1748032314354,5.62619556,177.74,177.73,33.72]
["bitfinex","SOLUSD",1748032315441,5.62619556,177.74,177.73,55.04128489]
["bitfinex","SOLUSD",1748032316466,47.81728172,177.76,177.73,55.04128489]
["bitfinex","SOLUSD",1748032316646,47.81728172,177.76,177.74,21.32128489]
["bitfinex","SOLUSD",1748032317575,47.81728172,177.76,177.73,55.04128489]
["bitfinex","SOLUSD",1748032318470,47.81728172,177.76,177.74,21.32128489]
["bitfinex","SOLUSD",1748032320277,47.81728172,177.76,177.73,55.04128489]
["bitfinex","SOLUSD",1748032322986,47.81728172,177.76,177.73,21.32128489]
["bitfinex","SOLUSD",1748032323282,47.81728172,177.76,177.74,33.72]
["bitfinex","SOLUSD",1748032323483,47.81728172,177.76,177.72,21.32128489]
["bitfinex","SOLUSD",1748032323672,69.13856661,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748032324380,47.81728172,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748032326694,47.81728172,177.76,177.72,21.32128489]
["bitfinex","SOLUSD",1748032326896,47.81728172,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748032331703,18.79181043,177.73,177.58,1.6019]
["bitfinex","SOLUSD",1748032331905,19.69833408,177.68,177.65,21.32128489]
["bitfinex","SOLUSD",1748032332088,19.69833408,177.68,177.67,21.32128489]
["bitfinex","SOLUSD",1748032332995,47.83881134,177.68,177.67,21.32128489]
["bitfinex","SOLUSD",1748032333195,47.83881134,177.68,177.67,55.06128489]
["bitfinex","SOLUSD",1748032333907,47.83881134,177.68,177.67,33.74]
["bitfinex","SOLUSD",1748032335219,28.14047726,177.68,177.67,33.74]
["bitfinex","SOLUSD",1748032338314,33.76824968,177.69,177.67,33.74]
["bitfinex","SOLUSD",1748032338511,33.76824968,177.69,177.67,55.06128489]
["bitfinex","SOLUSD",1748032339090,28.14047097,177.69,177.67,33.74]
["bitfinex","SOLUSD",1748032342617,33.76824968,177.69,177.67,33.74]
["bitfinex","SOLUSD",1748032343837,21.32128489,177.68,177.65,35.64]
["bitfinex","SOLUSD",1748032343996,21.32128489,177.66,177.62,33.74]
["bitfinex","SOLUSD",1748032344203,21.32128489,177.64,177.62,33.74]
["bitfinex","SOLUSD",1748032344432,21.32128489,177.64,177.59,56.96128489]
["bitfinex","SOLUSD",1748032344601,21.32128489,177.64,177.6,33.74]
["bitfinex","SOLUSD",1748032345314,5.62967967,177.63,177.6,33.74]
["bitfinex","SOLUSD",1748032345818,21.32128489,177.62,177.59,35.64]
["bitfinex","SOLUSD",1748032346131,19.70387884,177.63,177.59,35.64]
["bitfinex","SOLUSD",1748032346132,21.32128489,177.61,177.59,33.74]
["bitfinex","SOLUSD",1748032346322,21.32128489,177.61,177.55,21.32128489]
["bitfinex","SOLUSD",1748032346524,21.32128489,177.61,177.56,33.74]
["bitfinex","SOLUSD",1748032347015,21.32128489,177.6,177.56,33.74]
["bitfinex","SOLUSD",1748032347222,21.32128489,177.59,177.56,33.74]
["bitfinex","SOLUSD",1748032347523,5.63126478,177.58,177.56,33.74]
["bitfinex","SOLUSD",1748032348513,19.70942673,177.58,177.54,56.96128489]
["bitfinex","SOLUSD",1748032348836,21.32128489,177.55,177.49,56.96128489]
["bitfinex","SOLUSD",1748032349043,21.32128489,177.54,177.5,33.74]
["bitfinex","SOLUSD",1748032349337,21.32128489,177.54,177.49,56.96128489]
["bitfinex","SOLUSD",1748032349505,19.71497774,177.53,177.51,33.74]
["bitfinex","SOLUSD",1748032350209,21.32128489,177.52,177.46,1.655]
["bitfinex","SOLUSD",1748032350408,21.32128489,177.49,177.47,33.74]
["bitfinex","SOLUSD",1748032350915,21.32128489,177.49,177.44,21.32128489]
["bitfinex","SOLUSD",1748032351120,21.32128489,177.45,177.43,33.74]
["bitfinex","SOLUSD",1748032351330,21.46344646,177.48,177.4,8.78246877]
["bitfinex","SOLUSD",1748032351505,21.32128489,177.41,177.4,8.78246877]
["bitfinex","SOLUSD",1748032351713,22.97368489,177.41,177.4,8.78246877]
["bitfinex","SOLUSD",1748032352035,44.43713135,177.41,177.4,8.78246877]
["bitfinex","SOLUSD",1748032352331,63.08678021,177.41,177.32,33.74]
["bitfinex","SOLUSD",1748032352533,21.32128489,177.34,177.32,33.74]
["bitfinex","SOLUSD",1748032352717,21.32128489,177.33,177.31,0.44926877]
["bitfinex","SOLUSD",1748032352922,21.32128489,177.32,177.31,0.44926877]
["bitfinex","SOLUSD",1748032353426,5.63952176,177.32,177.31,0.44926877]
["bitfinex","SOLUSD",1748032353934,5.637932,177.37,177.31,21.77055366]
["bitfinex","SOLUSD",1748032354112,26.95921689,177.37,177.32,21.32128489]
["bitfinex","SOLUSD",1748032354312,26.95921689,177.37,177.31,21.77055366]
["bitfinex","SOLUSD",1748032354734,26.95921689,177.37,177.31,0.44926877]
["bitfinex","SOLUSD",1748032354931,26.95921689,177.37,177.32,21.32128489]
["bitfinex","SOLUSD",1748032355730,40.57818145,177.37,177.32,34.94024945]
["bitfinex","SOLUSD",1748032356441,5.637932,177.37,177.32,34.94024945]
["bitfinex","SOLUSD",1748032356619,5.637932,177.37,177.33,34.94024945]
["bitfinex","SOLUSD",1748032356941,5.637932,177.37,177.34,33.78]
["bitfinex","SOLUSD",1748032356942,34.94024945,177.36,177.34,33.78]
["bitfinex","SOLUSD",1748032357120,34.94024945,177.35,177.34,33.78]
["bitfinex","SOLUSD",1748032357321,0.14216157,177.34,177.28,34.94024945]
["bitfinex","SOLUSD",1748032357627,5.63952176,177.32,177.3,33.78]
["bitfinex","SOLUSD",1748032358654,5.63952176,177.32,177.28,68.72024945]
["bitfinex","SOLUSD",1748032358812,5.63952176,177.32,177.29,34.94024945]
["bitfinex","SOLUSD",1748032359120,5.63952176,177.32,177.3,34.94024945]
["bitfinex","SOLUSD",1748032359327,5.63952176,177.32,177.31,34.94024945]
["bitfinex","SOLUSD",1748032359927,14.09651452,177.35,177.28,33.78]
["bitfinex","SOLUSD",1748032360123,14.09651452,177.35,177.31,34.94024945]
["bitfinex","SOLUSD",1748032361344,14.09651452,177.35,177.32,34.94024945]
["bitfinex","SOLUSD",1748032361519,14.09651452,177.35,177.31,34.94024945]
["bitfinex","SOLUSD",1748032362329,19.73508232,177.35,177.31,34.94024945]
["bitfinex","SOLUSD",1748032362530,5.6385678,177.35,177.31,34.94024945]
["bitfinex","SOLUSD",1748032362850,46.83758526,177.39,177.34,34.94024945]
["bitfinex","SOLUSD",1748032362851,0.14216157,177.39,177.34,34.94024945]
["bitfinex","SOLUSD",1748032363033,54.66967446,177.4,177.32,33.8]
["bitfinex","SOLUSD",1748032363034,19.72942501,177.4,177.36,34.94024945]
["bitfinex","SOLUSD",1748032363238,5.63697857,177.4,177.37,34.94024945]
["bitfinex","SOLUSD",1748032363431,5.63697857,177.4,177.38,34.94024945]
["bitfinex","SOLUSD",1748032364363,19.87047451,177.41,177.36,68.74024945]
["bitfinex","SOLUSD",1748032365056,19.87047451,177.41,177.37,34.94024945]
["bitfinex","SOLUSD",1748032367256,19.87047451,177.41,177.36,68.74024945]
["bitfinex","SOLUSD",1748032367641,54.81072396,177.41,177.36,68.74024945]
["bitfinex","SOLUSD",1748032367948,34.94024945,177.4,177.36,33.8]
["bitfinex","SOLUSD",1748032368155,34.94024945,177.39,177.36,33.8]
["bitfinex","SOLUSD",1748032368549,34.94024945,177.39,177.34,34.94024945]
["bitfinex","SOLUSD",1748032368550,0.14216157,177.38,177.34,34.94024945]
["bitfinex","SOLUSD",1748032368741,35.08241102,177.38,177.34,33.8]
["bitfinex","SOLUSD",1748032369342,0.14216157,177.38,177.34,68.74024945]
["bitfinex","SOLUSD",1748032369548,5.63761416,177.38,177.34,68.74024945]
["bitfinex","SOLUSD",1748032370558,5.63761416,177.38,177.34,33.8]
["bitfinex","SOLUSD",1748032370861,40.57786361,177.38,177.34,33.8]
["bitfinex","SOLUSD",1748032371652,34.94024945,177.36,177.31,34.94024945]
["bitfinex","SOLUSD",1748032371848,34.94024945,177.36,177.31,68.74024945]
["bitfinex","SOLUSD",1748032372050,35.08241102,177.37,177.32,34.94024945]
["bitfinex","SOLUSD",1748032372237,19.73164956,177.38,177.33,34.94024945]
["bitfinex","SOLUSD",1748032372442,19.73164956,177.38,177.34,34.94024945]
["bitfinex","SOLUSD",1748032373454,19.73164956,177.38,177.35,34.94024945]
["bitfinex","SOLUSD",1748032374333,5.63761416,177.38,177.36,34.94024945]
["bitfinex","SOLUSD",1748032376036,19.72942501,177.4,177.36,34.94024945]
["bitfinex","SOLUSD",1748032376240,54.66967446,177.4,177.35,68.74024945]
["bitfinex","SOLUSD",1748032377652,41.16284186,177.4,177.35,55.23341685]
["bitfinex","SOLUSD",1748032380273,21.43341685,177.37,177.32,21.43341685]
["bitfinex","SOLUSD",1748032380458,21.43341685,177.36,177.33,33.8]
["bitfinex","SOLUSD",1748032381042,21.43341685,177.38,177.33,33.8]
["bitfinex","SOLUSD",1748032381259,21.43341685,177.38,177.33,55.23341685]
["bitfinex","SOLUSD",1748032381779,21.43341685,177.38,177.33,21.43341685]
["bitfinex","SOLUSD",1748032381955,5.637932,177.37,177.33,55.23341685]
["bitfinex","SOLUSD",1748032382844,19.73276201,177.37,177.33,55.23341685]
["bitfinex","SOLUSD",1748032384642,5.637932,177.37,177.35,21.43341685]
["bitfinex","SOLUSD",1748032384860,5.637932,177.37,177.36,55.23341685]
["bitfinex","SOLUSD",1748032385165,19.72985149,177.4,177.36,55.23341685]
["bitfinex","SOLUSD",1748032385543,41.16326834,177.4,177.36,33.8]
["bitfinex","SOLUSD",1748032386775,21.43341685,177.39,177.36,33.8]
["bitfinex","SOLUSD",1748032387270,19.73164956,177.38,177.3,26.0]
["bitfinex","SOLUSD",1748032387574,41.16506641,177.38,177.33,21.43341685]
["bitfinex","SOLUSD",1748032387880,21.43341685,177.36,177.34,33.8]
["bitfinex","SOLUSD",1748032388577,0.14216157,177.37,177.34,33.8]
["bitfinex","SOLUSD",1748032388875,21.43341685,177.36,177.34,33.8]
["bitfinex","SOLUSD",1748032389288,21.43341685,177.36,177.3,83.23341685]
["bitfinex","SOLUSD",1748032389570,27.07198465,177.35,177.32,33.8]
["bitfinex","SOLUSD",1748032389775,21.43341685,177.34,177.3,35.8]
["bitfinex","SOLUSD",1748032389949,21.43341685,177.34,177.31,33.8]
["bitfinex","SOLUSD",1748032390273,41.16840415,177.35,177.31,33.8]
["bitfinex","SOLUSD",1748032390450,21.43341685,177.34,177.31,33.8]
["bitfinex","SOLUSD",1748032391089,21.43341685,177.34,177.3,69.6]
["bitfinex","SOLUSD",1748032391392,5.63920374,177.33,177.3,69.6]
["bitfinex","SOLUSD",1748032391944,5.63920374,177.33,177.29,21.43341685]
["bitfinex","SOLUSD",1748032391945,21.57557842,177.32,177.27,21.43341685]
["bitfinex","SOLUSD",1748032392248,0.14216157,177.32,177.28,33.8]
["bitfinex","SOLUSD",1748032392451,0.14216157,177.32,177.28,55.23341685]
["bitfinex","SOLUSD",1748032392648,69.36664867,177.33,177.3,21.43341685]
["bitfinex","SOLUSD",1748032392649,19.7372131,177.33,177.3,21.43341685]
["bitfinex","SOLUSD",1748032393496,14.09800936,177.33,177.3,21.43341685]
["bitfinex","SOLUSD",1748032394769,14.09800936,177.33,177.29,21.43341685]
["bitfinex","SOLUSD",1748032395993,14.09800936,177.33,177.3,21.43341685]
["bitfinex","SOLUSD",1748032397296,14.09800936,177.33,177.29,21.43341685]
["bitfinex","SOLUSD",1748032397598,14.09800936,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748032398477,35.53142621,177.33,177.29,33.8]
["bitfinex","SOLUSD",1748032399107,35.53142621,177.33,177.22,18.64964886]
["bitfinex","SOLUSD",1748032399108,0.14216157,177.29,177.21,33.8]
["bitfinex","SOLUSD",1748032399286,21.43341685,177.26,177.21,33.8]
["bitfinex","SOLUSD",1748032399470,21.43341685,177.29,177.23,21.43341685]
["bitfinex","SOLUSD",1748032399674,19.74277977,177.28,177.23,21.43341685]
["bitfinex","SOLUSD",1748032400204,41.17619662,177.28,177.23,21.43341685]
["bitfinex","SOLUSD",1748032400586,41.17619662,177.28,177.22,21.43341685]
["bitfinex","SOLUSD",1748032401302,21.43341685,177.27,177.22,21.43341685]
["bitfinex","SOLUSD",1748032401604,21.43341685,177.25,177.21,33.8]
["bitfinex","SOLUSD",1748032401773,21.43341685,177.24,177.21,33.8]
["bitfinex","SOLUSD",1748032401978,21.43341685,177.25,177.21,33.8]
["bitfinex","SOLUSD",1748032402180,5.64079422,177.28,177.24,47.43341685]
["bitfinex","SOLUSD",1748032402374,3.91778235,177.34,177.24,47.43341685]
["bitfinex","SOLUSD",1748032402375,27.07262059,177.33,177.27,21.43341685]
["bitfinex","SOLUSD",1748032402689,41.17062995,177.33,177.27,21.43341685]
["bitfinex","SOLUSD",1748032402893,5.63920374,177.33,177.28,21.43341685]
["bitfinex","SOLUSD",1748032403096,5.63920374,177.33,177.29,33.82]
["bitfinex","SOLUSD",1748032404185,32.8366853,177.34,177.29,33.82]
["bitfinex","SOLUSD",1748032404375,21.43341685,177.33,177.29,33.82]
["bitfinex","SOLUSD",1748032404791,21.43341685,177.31,177.29,33.82]
["bitfinex","SOLUSD",1748032405913,21.43341685,177.31,177.25,21.43341685]
["bitfinex","SOLUSD",1748032406112,5.64047605,177.29,177.28,33.82]
["bitfinex","SOLUSD",1748032406413,69.37746332,177.29,177.25,33.82]
["bitfinex","SOLUSD",1748032406620,21.43341685,177.27,177.25,33.82]
["bitfinex","SOLUSD",1748032406986,21.43341685,177.26,177.19,1.5264]
["bitfinex","SOLUSD",1748032407185,21.43341685,177.22,177.2,33.82]
["bitfinex","SOLUSD",1748032408136,5.64270398,177.22,177.2,33.82]
["bitfinex","SOLUSD",1748032408333,5.64270398,177.22,177.18,44.93341685]
["bitfinex","SOLUSD",1748032408536,19.74946393,177.22,177.18,44.93341685]
["bitfinex","SOLUSD",1748032408938,41.18288078,177.22,177.18,23.5]
["bitfinex","SOLUSD",1748032409434,19.74946393,177.22,177.18,23.5]
["bitfinex","SOLUSD",1748032409637,19.74946393,177.22,177.19,33.82]
["bitfinex","SOLUSD",1748032410224,54.74320073,177.22,177.2,33.82]
["bitfinex","SOLUSD",1748032411343,34.9937368,177.21,177.17,246.74]
["bitfinex","SOLUSD",1748032411553,34.9937368,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748032411721,34.9937368,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748032412234,5.64397787,177.18,177.15,35.8]
["bitfinex","SOLUSD",1748032412418,5.64397787,177.18,177.17,33.82]
["bitfinex","SOLUSD",1748032414328,5.64365934,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748032416271,49.10097173,177.22,177.17,68.8137368]
["bitfinex","SOLUSD",1748032417341,34.9937368,177.21,177.17,33.82]
["bitfinex","SOLUSD",1748032418155,5.64334085,177.2,177.17,68.8137368]
["bitfinex","SOLUSD",1748032418759,5.64334085,177.2,177.17,33.82]
["bitfinex","SOLUSD",1748032421868,40.63707765,177.2,177.17,33.82]
["bitfinex","SOLUSD",1748032422748,34.9937368,177.19,177.18,33.82]
["bitfinex","SOLUSD",1748032424266,40.63739614,177.19,177.18,33.82]
["bitfinex","SOLUSD",1748032425182,54.74654451,177.19,177.15,35.8]
["bitfinex","SOLUSD",1748032425361,34.9937368,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748032425566,34.9937368,177.17,177.15,69.64]
["bitfinex","SOLUSD",1748032425769,34.9937368,177.16,177.15,33.84]
["bitfinex","SOLUSD",1748032425966,19.75280771,177.19,177.14,9.93714684]
["bitfinex","SOLUSD",1748032426163,34.9937368,177.18,177.14,9.93714684]
["bitfinex","SOLUSD",1748032426481,40.63803323,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748032426980,5.64429643,177.17,177.14,9.93714684]
["bitfinex","SOLUSD",1748032427169,34.9937368,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032428379,40.63867047,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032429791,27.14202786,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032430862,46.63971011,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032431081,54.72391011,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032432159,5.64493367,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032432384,21.49709419,177.16,177.14,9.93714684]
["bitfinex","SOLUSD",1748032432590,21.49709419,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032433885,27.14202786,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032435786,5.64493367,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032437001,27.14202786,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032439193,5.64493367,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032439396,27.14202786,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032440312,5.64493367,177.15,177.14,9.93714684]
["bitfinex","SOLUSD",1748032442407,5.64429643,177.17,177.14,30.43424103]
["bitfinex","SOLUSD",1748032442612,5.64334085,177.2,177.16,21.49709419]
["bitfinex","SOLUSD",1748032442777,5.59985528,177.2,177.19,21.49709419]
["bitfinex","SOLUSD",1748032442983,5.6423856,177.23,177.19,55.33709419]
["bitfinex","SOLUSD",1748032443330,3.91778235,177.25,177.22,21.49709419]
["bitfinex","SOLUSD",1748032443486,3.91778235,177.25,177.24,21.49709419]
["bitfinex","SOLUSD",1748032444212,9.55953129,177.25,177.2,1.6269]
["bitfinex","SOLUSD",1748032444396,9.55953129,177.25,177.21,91.53709419]
["bitfinex","SOLUSD",1748032444584,23.66390364,177.25,177.21,70.04]
["bitfinex","SOLUSD",1748032444790,41.24321548,177.25,177.22,33.84]
["bitfinex","SOLUSD",1748032445193,41.24321548,177.25,177.23,33.84]
["bitfinex","SOLUSD",1748032445194,21.47088804,177.24,177.23,33.84]
["bitfinex","SOLUSD",1748032446417,27.11295529,177.24,177.23,33.84]
["bitfinex","SOLUSD",1748032447311,27.11295529,177.24,177.16,8.1914]
["bitfinex","SOLUSD",1748032447312,97.63879594,177.24,177.12,6.5849]
["bitfinex","SOLUSD",1748032447499,21.47088804,177.18,177.16,33.84]
["bitfinex","SOLUSD",1748032448519,5.64429643,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748032449924,5.64429643,177.17,177.13,21.48683604]
["bitfinex","SOLUSD",1748032450097,5.64429643,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748032451528,5.64429643,177.17,177.14,42.77714684]
["bitfinex","SOLUSD",1748032451529,27.13113247,177.17,177.14,42.77714684]
["bitfinex","SOLUSD",1748032451698,21.48683604,177.15,177.14,42.77714684]
["bitfinex","SOLUSD",1748032452525,21.48683604,177.15,177.14,8.93714684]
["bitfinex","SOLUSD",1748032453532,27.13176971,177.15,177.14,8.93714684]
["bitfinex","SOLUSD",1748032464161,5.64493367,177.15,177.14,8.93714684]
["bitfinex","SOLUSD",1748032464847,27.13176971,177.15,177.14,8.93714684]
["bitfinex","SOLUSD",1748032471508,5.64493367,177.15,177.14,8.93714684]
["bitfinex","SOLUSD",1748032472421,27.13176971,177.15,177.14,8.93714684]
["bitfinex","SOLUSD",1748032473603,46.62941767,177.15,177.14,8.93714684]
["bitfinex","SOLUSD",1748032475708,46.62941767,177.15,177.06,1.0]
["bitfinex","SOLUSD",1748032475709,18.79181043,177.14,177.06,1.0]
["bitfinex","SOLUSD",1748032475919,18.64964886,177.12,177.06,1.0]
["bitfinex","SOLUSD",1748032476101,21.48683604,177.09,177.06,1.0]
["bitfinex","SOLUSD",1748032476304,76.20660457,177.15,177.06,22.48683604]
["bitfinex","SOLUSD",1748032476536,21.48683604,177.11,177.06,22.48683604]
["bitfinex","SOLUSD",1748032477631,19.76284584,177.1,177.06,22.48683604]
["bitfinex","SOLUSD",1748032479427,19.76284584,177.1,177.06,1.0]
["bitfinex","SOLUSD",1748032479931,19.76284584,177.1,177.06,22.48683604]
["bitfinex","SOLUSD",1748032480717,41.24968188,177.1,177.06,1.0]
["bitfinex","SOLUSD",1748032481033,19.76284584,177.1,177.06,22.48683604]
["bitfinex","SOLUSD",1748032481327,41.24968188,177.1,177.06,1.0]
["bitfinex","SOLUSD",1748032481513,21.48683604,177.09,177.06,34.86]
["bitfinex","SOLUSD",1748032481710,5.64716512,177.08,177.06,34.86]
["bitfinex","SOLUSD",1748032482218,5.64716512,177.08,177.06,1.0]
["bitfinex","SOLUSD",1748032482421,5.64716512,177.08,177.06,34.86]
["bitfinex","SOLUSD",1748032485523,5.64684623,177.09,177.06,34.86]
["bitfinex","SOLUSD",1748032486432,6.14684623,177.09,177.06,56.34683604]
["bitfinex","SOLUSD",1748032486824,5.64684623,177.09,177.06,56.34683604]
["bitfinex","SOLUSD",1748032487732,19.76284584,177.1,177.06,56.34683604]
["bitfinex","SOLUSD",1748032488236,21.48683604,177.09,177.06,34.86]
["bitfinex","SOLUSD",1748032488434,41.24968188,177.1,177.06,34.86]
["bitfinex","SOLUSD",1748032490920,5.64716512,177.08,177.06,34.86]
["bitfinex","SOLUSD",1748032494357,21.48683604,177.07,177.06,1.0]
["bitfinex","SOLUSD",1748032494547,27.13400116,177.08,177.06,1.0]
["bitfinex","SOLUSD",1748032498061,5.64716512,177.08,177.06,1.0]
["bitfinex","SOLUSD",1748032498571,27.13400116,177.08,177.06,1.0]
["bitfinex","SOLUSD",1748032498732,21.48683604,177.07,177.06,1.0]
["bitfinex","SOLUSD",1748032499228,27.13432008,177.07,177.06,1.0]
["bitfinex","SOLUSD",1748032500848,27.13432008,177.07,177.02,8.33333333]
["bitfinex","SOLUSD",1748032500849,26.0,177.04,177.02,8.33333333]
["bitfinex","SOLUSD",1748032501047,26.0,177.04,176.8,17.47346578]
["bitfinex","SOLUSD",1748032501048,18.79181043,176.98,176.8,17.47346578]
["bitfinex","SOLUSD",1748032501229,21.48683604,176.9,176.85,21.48683604]
["bitfinex","SOLUSD",1748032501430,21.48683604,176.93,176.87,21.48683604]
["bitfinex","SOLUSD",1748032501625,19.78071662,176.94,176.9,21.48683604]
["bitfinex","SOLUSD",1748032501950,19.78071662,176.94,176.93,21.48683604]
["bitfinex","SOLUSD",1748032501951,5.65163332,176.94,176.93,21.48683604]
["bitfinex","SOLUSD",1748032502253,5.65163332,176.94,176.93,57.88683604]
["bitfinex","SOLUSD",1748032502947,19.77289417,177.01,176.93,57.88683604]
["bitfinex","SOLUSD",1748032503138,19.77289417,177.01,176.93,36.4]
["bitfinex","SOLUSD",1748032503335,19.77289417,177.01,176.96,21.48683604]
["bitfinex","SOLUSD",1748032503549,19.77289417,177.01,176.97,33.86]
["bitfinex","SOLUSD",1748032503740,19.77289417,177.01,176.99,21.48683604]
["bitfinex","SOLUSD",1748032504727,5.64939833,177.01,177.0,21.48683604]
["bitfinex","SOLUSD",1748032505254,5.64876009,177.03,177.0,21.48683604]
["bitfinex","SOLUSD",1748032505458,5.64876009,177.03,177.01,55.34683604]
["bitfinex","SOLUSD",1748032506029,5.64876009,177.03,177.01,33.86]
["bitfinex","SOLUSD",1748032507263,14.12138329,177.04,177.01,33.86]
["bitfinex","SOLUSD",1748032507569,14.12138329,177.04,177.01,21.48683604]
["bitfinex","SOLUSD",1748032507736,14.12138329,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748032508958,19.76982432,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748032509271,19.76982432,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748032510364,21.48683604,177.06,177.03,33.86]
["bitfinex","SOLUSD",1748032511343,28.23742022,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748032511344,21.48683604,177.05,177.03,33.86]
["bitfinex","SOLUSD",1748032511569,14.11934147,177.07,177.04,21.48683604]
["bitfinex","SOLUSD",1748032511750,3.91778235,177.13,177.03,33.86]
["bitfinex","SOLUSD",1748032511751,5.647803,177.06,177.03,33.86]
["bitfinex","SOLUSD",1748032511935,5.647803,177.06,177.05,21.48683604]
["bitfinex","SOLUSD",1748032513561,69.47807914,177.12,177.05,21.48683604]
["bitfinex","SOLUSD",1748032513736,69.47807914,177.12,177.07,21.48683604]
["bitfinex","SOLUSD",1748032513939,69.47807914,177.12,177.08,33.86]
["bitfinex","SOLUSD",1748032514154,21.48683604,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748032514350,21.48683604,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748032514558,21.48683604,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748032515966,5.64652738,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748032516765,21.48683604,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748032518164,41.24968188,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748032519473,69.4823188,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748032519884,69.4823188,177.1,177.01,1.5185]
["bitfinex","SOLUSD",1748032520174,41.25414655,177.06,177.02,70.4]
["bitfinex","SOLUSD",1748032520370,41.25414655,177.06,177.02,36.54]
["bitfinex","SOLUSD",1748032520557,21.48683604,177.03,176.98,21.48683604]
["bitfinex","SOLUSD",1748032520869,21.48683604,177.02,176.99,33.86]
["bitfinex","SOLUSD",1748032521950,21.48683604,177.02,177.0,33.86]
["bitfinex","SOLUSD",1748032522151,5.64939833,177.01,177.0,33.86]
["bitfinex","SOLUSD",1748032522367,27.13623437,177.01,176.93,211.32]
["bitfinex","SOLUSD",1748032522674,21.48683604,177.0,176.95,21.48683604]
["bitfinex","SOLUSD",1748032523773,5.65003672,176.99,176.95,21.48683604]
["bitfinex","SOLUSD",1748032523977,5.65003672,176.99,176.96,21.44335047]
["bitfinex","SOLUSD",1748032524152,19.77512853,176.99,176.96,21.44335047]
["bitfinex","SOLUSD",1748032524775,19.77512853,176.99,176.96,21.48683604]
["bitfinex","SOLUSD",1748032525289,19.77512853,176.99,176.94,36.54]
["bitfinex","SOLUSD",1748032525290,41.26196457,176.99,176.94,36.54]
["bitfinex","SOLUSD",1748032525461,41.26196457,176.99,176.91,26.0]
["bitfinex","SOLUSD",1748032525462,21.48683604,176.95,176.88,36.54]
["bitfinex","SOLUSD",1748032525664,21.48683604,176.95,176.9,21.48683604]
["bitfinex","SOLUSD",1748032525862,19.77959875,176.95,176.91,21.48683604]
["bitfinex","SOLUSD",1748032526062,19.77959875,176.95,176.94,21.48683604]
["bitfinex","SOLUSD",1748032526568,5.65131393,176.95,176.94,21.48683604]
["bitfinex","SOLUSD",1748032526884,5.65131393,176.95,176.93,55.34683604]
["bitfinex","SOLUSD",1748032527279,5.65131393,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748032528315,40.12633814,176.98,176.93,33.86]
["bitfinex","SOLUSD",1748032528316,19.778481,176.96,176.93,21.48683604]
["bitfinex","SOLUSD",1748032528490,19.778481,176.96,176.94,21.48683604]
["bitfinex","SOLUSD",1748032528784,5.65099457,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748032528992,5.65099457,176.96,176.95,55.34683604]
["bitfinex","SOLUSD",1748032529172,5.65035597,176.98,176.95,55.34683604]
["bitfinex","SOLUSD",1748032529378,5.65035597,176.98,176.97,21.48683604]
["bitfinex","SOLUSD",1748032530391,14.1255742,176.99,176.97,21.48683604]
["bitfinex","SOLUSD",1748032530901,14.1255742,176.99,176.95,33.86]
["bitfinex","SOLUSD",1748032531068,14.1255742,176.99,176.97,21.48683604]
["bitfinex","SOLUSD",1748032533598,69.50129685,177.03,176.97,21.48683604]
["bitfinex","SOLUSD",1748032534882,21.48683604,177.01,176.96,21.48683604]
["bitfinex","SOLUSD",1748032535200,21.48683604,177.02,176.97,21.48683604]
["bitfinex","SOLUSD",1748032535388,48.01446081,177.03,176.97,21.48683604]
["bitfinex","SOLUSD",1748032535698,21.48683604,177.02,176.97,21.48683604]
["bitfinex","SOLUSD",1748032536609,19.77289417,177.01,176.97,21.48683604]
["bitfinex","SOLUSD",1748032536778,19.77289417,177.01,176.95,33.86]
["bitfinex","SOLUSD",1748032537107,19.77289417,177.01,176.97,21.48683604]
["bitfinex","SOLUSD",1748032538601,19.77289417,177.01,176.98,21.48683604]
["bitfinex","SOLUSD",1748032538777,19.77289417,177.01,176.99,55.36683604]
["bitfinex","SOLUSD",1748032538972,19.77289417,177.01,176.99,33.88]
["bitfinex","SOLUSD",1748032539177,19.77289417,177.01,176.99,55.36683604]
["bitfinex","SOLUSD",1748032539708,19.77289417,177.01,177.0,21.48683604]
["bitfinex","SOLUSD",1748032540215,54.23901502,177.06,177.0,21.48683604]
["bitfinex","SOLUSD",1748032540216,14.12156366,177.04,177.0,21.48683604]
["bitfinex","SOLUSD",1748032540393,14.12156366,177.04,177.01,21.48683604]
["bitfinex","SOLUSD",1748032544030,21.48683604,177.02,176.99,37.4]
["bitfinex","SOLUSD",1748032544234,21.48683604,177.0,176.98,33.88]
["bitfinex","SOLUSD",1748032544401,21.48683604,176.99,176.97,33.88]
["bitfinex","SOLUSD",1748032544926,5.65035597,176.98,176.97,33.88]
["bitfinex","SOLUSD",1748032546311,41.26308194,176.98,176.92,1.5617]
["bitfinex","SOLUSD",1748032546622,21.48683604,176.97,176.93,33.88]
["bitfinex","SOLUSD",1748032546807,21.48683604,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748032547210,5.65131393,176.95,176.93,33.88]
["bitfinex","SOLUSD",1748032548332,19.778481,176.96,176.92,21.48683604]
["bitfinex","SOLUSD",1748032548528,19.778481,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748032549122,41.26531704,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748032549325,21.48683604,176.95,176.94,33.88]
["bitfinex","SOLUSD",1748032550236,21.48683604,176.95,176.91,37.4]
["bitfinex","SOLUSD",1748032550428,5.65163332,176.94,176.93,33.88]
["bitfinex","SOLUSD",1748032552909,5.65163332,176.94,176.91,37.4]
["bitfinex","SOLUSD",1748032553225,5.65163332,176.94,176.92,33.88]
["bitfinex","SOLUSD",1748032554332,21.48683604,176.93,176.91,37.4]
["bitfinex","SOLUSD",1748032554505,21.48683604,176.92,176.91,71.28]
["bitfinex","SOLUSD",1748032554707,21.48683604,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748032555102,21.48683604,176.92,176.89,33.88]
["bitfinex","SOLUSD",1748032555324,48.03888323,176.94,176.89,33.88]
["bitfinex","SOLUSD",1748032555325,21.48683604,176.91,176.89,33.88]
["bitfinex","SOLUSD",1748032555710,21.48683604,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748032555932,19.78630787,176.89,176.85,21.48683604]
["bitfinex","SOLUSD",1748032556133,19.78630787,176.89,176.86,33.88]
["bitfinex","SOLUSD",1748032556732,41.27314391,176.89,176.84,37.4]
["bitfinex","SOLUSD",1748032557036,19.78630787,176.89,176.86,33.88]
["bitfinex","SOLUSD",1748032557241,19.78630787,176.89,176.86,55.36683604]
["bitfinex","SOLUSD",1748032557529,19.78630787,176.89,176.88,21.48683604]
["bitfinex","SOLUSD",1748032558034,41.26978878,176.92,176.88,21.48683604]
["bitfinex","SOLUSD",1748032558210,41.26978878,176.92,176.87,21.48683604]
["bitfinex","SOLUSD",1748032558410,41.26978878,176.92,176.86,33.88]
["bitfinex","SOLUSD",1748032558633,41.26978878,176.92,176.87,21.48683604]
["bitfinex","SOLUSD",1748032559423,41.26978878,176.92,176.86,33.88]
["bitfinex","SOLUSD",1748032559933,41.26978878,176.92,176.87,21.48683604]
["bitfinex","SOLUSD",1748032560132,21.48683604,176.91,176.86,33.88]
["bitfinex","SOLUSD",1748032560322,69.53114984,176.92,176.87,21.48683604]
["bitfinex","SOLUSD",1748032560636,69.53114984,176.92,176.88,21.48683604]
["bitfinex","SOLUSD",1748032560937,69.53114984,176.92,176.86,33.88]
["bitfinex","SOLUSD",1748032561143,21.48683604,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748032561306,48.0443138,176.92,176.87,33.88]
["bitfinex","SOLUSD",1748032561638,19.78295274,176.92,176.91,21.48683604]
["bitfinex","SOLUSD",1748032561841,19.78295274,176.92,176.83,1.657]
["bitfinex","SOLUSD",1748032562010,21.48683604,176.89,176.84,21.48683604]
["bitfinex","SOLUSD",1748032562219,19.78742649,176.88,176.84,21.48683604]
["bitfinex","SOLUSD",1748032562420,19.78742649,176.88,176.86,21.48683604]
["bitfinex","SOLUSD",1748032562817,5.65355042,176.88,176.87,33.88]
["bitfinex","SOLUSD",1748032563025,5.65355042,176.88,176.87,55.36683604]
["bitfinex","SOLUSD",1748032563224,5.65355042,176.88,176.87,33.88]
["bitfinex","SOLUSD",1748032563434,5.65355042,176.88,176.87,55.36683604]
["bitfinex","SOLUSD",1748032564030,5.65291124,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748032564225,28.25816661,176.94,176.89,21.48683604]
["bitfinex","SOLUSD",1748032564537,28.25816661,176.94,176.91,21.48683604]
["bitfinex","SOLUSD",1748032564730,41.26419942,176.97,176.92,55.36683604]
["bitfinex","SOLUSD",1748032564930,41.26419942,176.97,176.92,33.88]
["bitfinex","SOLUSD",1748032565138,19.77736338,176.97,176.92,55.36683604]
["bitfinex","SOLUSD",1748032565421,41.26419942,176.97,176.92,55.36683604]
["bitfinex","SOLUSD",1748032567155,41.26419942,176.97,176.92,55.36683604]
["bitfinex","SOLUSD",1748032568147,21.48683604,176.94,176.92,33.88]
["bitfinex","SOLUSD",1748032568321,21.48683604,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748032568718,21.48683604,176.93,176.85,39.06]
["bitfinex","SOLUSD",1748032568923,21.48683604,176.92,176.86,33.88]
["bitfinex","SOLUSD",1748032569147,21.48683604,176.92,176.86,21.48683604]
["bitfinex","SOLUSD",1748032569334,21.48683604,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748032569742,21.48683604,176.9,176.79,33.6191]
["bitfinex","SOLUSD",1748032569931,21.48683604,176.89,176.82,39.06]
["bitfinex","SOLUSD",1748032570125,19.78742649,176.88,176.82,39.06]
["bitfinex","SOLUSD",1748032570326,19.78742649,176.88,176.82,72.94]
["bitfinex","SOLUSD",1748032570633,41.27426253,176.88,176.82,94.42683604]
["bitfinex","SOLUSD",1748032570845,19.78742649,176.88,176.84,21.48683604]
["bitfinex","SOLUSD",1748032571148,48.05517863,176.88,176.79,1.5342]
["bitfinex","SOLUSD",1748032571352,21.48683604,176.87,176.8,33.88]
["bitfinex","SOLUSD",1748032571648,21.48683604,176.87,176.82,21.48683604]
["bitfinex","SOLUSD",1748032571853,21.48683604,176.87,176.8,33.88]
["bitfinex","SOLUSD",1748032572034,19.78966413,176.86,176.8,33.88]
["bitfinex","SOLUSD",1748032572238,5.65418975,176.86,176.81,33.9]
["bitfinex","SOLUSD",1748032572747,5.65418975,176.86,176.85,21.48683604]
["bitfinex","SOLUSD",1748032572952,5.65418975,176.86,176.81,33.9]
["bitfinex","SOLUSD",1748032574148,35.6209645,176.88,176.81,33.9]
["bitfinex","SOLUSD",1748032574462,14.13412846,176.88,176.81,33.9]
["bitfinex","SOLUSD",1748032574638,35.6209645,176.88,176.81,33.9]
["bitfinex","SOLUSD",1748032574838,14.13412846,176.88,176.81,33.9]
["bitfinex","SOLUSD",1748032575244,6.0007,176.87,176.75,6.5103]
["bitfinex","SOLUSD",1748032575450,26.0,176.84,176.73,52.54964886]
["bitfinex","SOLUSD",1748032575665,26.0,176.84,176.74,33.9]
["bitfinex","SOLUSD",1748032575828,18.79181043,176.85,176.76,21.48683604]
["bitfinex","SOLUSD",1748032576032,18.79181043,176.85,176.8,21.48683604]
["bitfinex","SOLUSD",1748032576231,18.79181043,176.85,176.77,33.9]
["bitfinex","SOLUSD",1748032576232,5.65482922,176.84,176.77,84.82]
["bitfinex","SOLUSD",1748032576469,5.65482922,176.84,176.77,110.82]
["bitfinex","SOLUSD",1748032576647,5.65482922,176.84,176.83,21.48683604]
["bitfinex","SOLUSD",1748032576848,14.13412846,176.88,176.83,55.38683604]
["bitfinex","SOLUSD",1748032576849,5.65444827,176.86,176.83,55.38683604]
["bitfinex","SOLUSD",1748032577073,5.65444827,176.86,176.85,21.48683604]
["bitfinex","SOLUSD",1748032577235,5.65444827,176.86,176.83,33.9]
["bitfinex","SOLUSD",1748032577434,5.65444827,176.86,176.85,21.48683604]
["bitfinex","SOLUSD",1748032577655,5.65291124,176.9,176.83,33.9]
["bitfinex","SOLUSD",1748032577855,21.48683604,176.89,176.81,33.9]
["bitfinex","SOLUSD",1748032578038,21.48683604,176.89,176.83,21.48683604]
["bitfinex","SOLUSD",1748032578239,5.65355042,176.88,176.84,21.48683604]
["bitfinex","SOLUSD",1748032578434,5.65355042,176.88,176.81,33.9]
["bitfinex","SOLUSD",1748032578751,5.65355042,176.88,176.84,21.48683604]
["bitfinex","SOLUSD",1748032579059,5.65355042,176.88,176.85,21.48683604]
["bitfinex","SOLUSD",1748032579362,5.65355042,176.88,176.86,55.38683604]
["bitfinex","SOLUSD",1748032579758,19.781148,176.94,176.87,21.48683604]
["bitfinex","SOLUSD",1748032579960,19.781148,176.94,176.88,21.48683604]
["bitfinex","SOLUSD",1748032580162,41.26798404,176.94,176.88,21.48683604]
["bitfinex","SOLUSD",1748032580360,41.26798404,176.94,176.83,21.48683604]
["bitfinex","SOLUSD",1748032580361,32.6291,176.91,176.83,21.48683604]
["bitfinex","SOLUSD",1748032580548,21.48683604,176.9,176.84,21.48683604]
["bitfinex","SOLUSD",1748032581446,21.48683604,176.9,176.83,33.9]
["bitfinex","SOLUSD",1748032581638,21.48683604,176.89,176.83,55.38683604]
["bitfinex","SOLUSD",1748032582049,21.48683604,176.89,176.83,33.9]
["bitfinex","SOLUSD",1748032582242,19.78742649,176.88,176.83,33.9]
["bitfinex","SOLUSD",1748032582770,19.78742649,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748032582971,41.27426253,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748032583164,21.48683604,176.87,176.84,33.9]
["bitfinex","SOLUSD",1748032583372,19.78742649,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748032584045,19.78742649,176.88,176.84,55.38683604]
["bitfinex","SOLUSD",1748032584261,14.13387607,176.88,176.86,21.48683604]
["bitfinex","SOLUSD",1748032584470,5.65323082,176.89,176.84,33.9]
["bitfinex","SOLUSD",1748032584675,27.14006686,176.89,176.84,33.9]
["bitfinex","SOLUSD",1748032584965,19.78630787,176.89,176.84,33.9]
["bitfinex","SOLUSD",1748032585171,21.48683604,176.87,176.84,33.9]
["bitfinex","SOLUSD",1748032585763,19.78630787,176.89,176.84,55.38683604]
["bitfinex","SOLUSD",1748032585959,19.78630787,176.89,176.84,33.9]
["bitfinex","SOLUSD",1748032586156,0.5,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748032586362,5.65387007,176.87,176.85,21.48683604]
["bitfinex","SOLUSD",1748032586869,5.65387007,176.87,176.86,21.48683604]
["bitfinex","SOLUSD",1748032587166,5.65259171,176.91,176.84,33.9]
["bitfinex","SOLUSD",1748032587374,5.65259171,176.91,176.89,21.48683604]
["bitfinex","SOLUSD",1748032587669,5.65259171,176.91,176.83,1.5342]
["bitfinex","SOLUSD",1748032587670,5.65259171,176.91,176.9,55.38683604]
["bitfinex","SOLUSD",1748032588400,5.65195274,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748032588680,5.65195274,176.93,176.9,55.38683604]
["bitfinex","SOLUSD",1748032589061,5.65195274,176.93,176.91,21.48683604]
["bitfinex","SOLUSD",1748032589669,5.65195274,176.93,176.91,35.10397649]
["bitfinex","SOLUSD",1748032590177,40.75592923,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748032590481,35.10397649,176.92,176.86,35.10397649]
["bitfinex","SOLUSD",1748032590649,48.04159835,176.93,176.83,1.5342]
["bitfinex","SOLUSD",1748032590650,48.04159835,176.93,176.87,33.9]
["bitfinex","SOLUSD",1748032590849,83.14557484,176.93,176.87,69.00397649]
["bitfinex","SOLUSD",1748032591052,48.04159835,176.93,176.87,69.00397649]
["bitfinex","SOLUSD",1748032591273,83.14557484,176.93,176.87,33.9]
["bitfinex","SOLUSD",1748032591576,26.70668523,176.92,176.83,69.00397649]
["bitfinex","SOLUSD",1748032591751,26.70668523,176.92,176.86,35.10397649]
["bitfinex","SOLUSD",1748032591951,26.0,176.92,176.88,35.10397649]
["bitfinex","SOLUSD",1748032592152,26.0,176.92,176.87,33.9]
["bitfinex","SOLUSD",1748032592472,26.0,176.92,176.79,32.48057472]
["bitfinex","SOLUSD",1748032592473,5.65259171,176.91,176.88,35.10397649]
["bitfinex","SOLUSD",1748032592670,5.65259171,176.91,176.89,33.9]
["bitfinex","SOLUSD",1748032592854,5.65259171,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748032593367,40.7565682,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748032593563,5.65259171,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748032594251,40.7565682,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748032594582,5.65259171,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748032594879,19.78407099,176.91,176.87,33.9]
["bitfinex","SOLUSD",1748032595378,21.38047099,176.91,176.87,33.9]
["bitfinex","SOLUSD",1748032595580,21.38047099,176.91,176.79,1.5857]
["bitfinex","SOLUSD",1748032595902,6.2252,176.87,176.76,63.74]
["bitfinex","SOLUSD",1748032596062,6.2252,176.87,176.76,97.64]
["bitfinex","SOLUSD",1748032596249,41.32917649,176.87,176.81,35.10397649]
["bitfinex","SOLUSD",1748032596449,54.89364062,176.86,176.81,33.9]
["bitfinex","SOLUSD",1748032596675,19.78966413,176.86,176.81,69.00397649]
["bitfinex","SOLUSD",1748032596883,5.65418975,176.86,176.85,35.10397649]
["bitfinex","SOLUSD",1748032597062,5.65291124,176.9,176.85,35.10397649]
["bitfinex","SOLUSD",1748032597377,19.78518936,176.9,176.82,35.4075]
["bitfinex","SOLUSD",1748032597555,35.10397649,176.89,176.82,35.4075]
["bitfinex","SOLUSD",1748032597874,19.78518936,176.9,176.82,35.4075]
["bitfinex","SOLUSD",1748032598062,19.78518936,176.9,176.85,35.10397649]
["bitfinex","SOLUSD",1748032598265,19.78518936,176.9,176.86,35.10397649]
["bitfinex","SOLUSD",1748032598461,54.88916585,176.9,176.82,1.5075]
["bitfinex","SOLUSD",1748032598656,19.78518936,176.9,176.83,33.9]
["bitfinex","SOLUSD",1748032598853,54.88916585,176.9,176.85,35.10397649]
["bitfinex","SOLUSD",1748032599079,19.78518936,176.9,176.83,33.9]
["bitfinex","SOLUSD",1748032599274,74.0497456,176.9,176.77,1.5075]
["bitfinex","SOLUSD",1748032599458,74.0497456,176.9,176.82,35.10397649]
["bitfinex","SOLUSD",1748032599670,35.10397649,176.89,176.84,35.10397649]
["bitfinex","SOLUSD",1748032599975,19.78518936,176.9,176.86,35.10397649]
["bitfinex","SOLUSD",1748032600179,19.78518936,176.9,176.87,35.10397649]
["bitfinex","SOLUSD",1748032600373,19.78518936,176.9,176.86,35.10397649]
["bitfinex","SOLUSD",1748032600686,14.13227812,176.9,176.84,33.9]
["bitfinex","SOLUSD",1748032600983,5.65259171,176.91,176.89,35.10397649]
["bitfinex","SOLUSD",1748032601180,5.65259171,176.91,176.89,69.00397649]
["bitfinex","SOLUSD",1748032601361,5.65259171,176.91,176.89,33.9]
["bitfinex","SOLUSD",1748032602475,5.65227221,176.92,176.89,33.9]
["bitfinex","SOLUSD",1748032603886,35.10397649,176.9,176.86,33.9]
["bitfinex","SOLUSD",1748032604091,48.0443138,176.92,176.81,72.34]
["bitfinex","SOLUSD",1748032604380,35.10397649,176.91,176.85,35.10397649]
["bitfinex","SOLUSD",1748032605683,19.78518936,176.9,176.85,35.10397649]
["bitfinex","SOLUSD",1748032605895,19.78518936,176.9,176.84,33.9]
["bitfinex","SOLUSD",1748032605896,5.65291124,176.9,176.88,35.10397649]
["bitfinex","SOLUSD",1748032606181,5.65291124,176.9,176.89,33.9]
["bitfinex","SOLUSD",1748032606591,5.65291124,176.9,176.89,69.00397649]
["bitfinex","SOLUSD",1748032607376,5.65291124,176.9,176.89,33.9]
["bitfinex","SOLUSD",1748032607895,5.65227221,176.92,176.89,69.00397649]
["bitfinex","SOLUSD",1748032608197,19.78295274,176.92,176.85,1.6612]
["bitfinex","SOLUSD",1748032608389,35.10397649,176.88,176.81,72.34]
["bitfinex","SOLUSD",1748032608570,48.75103921,176.92,176.82,35.10397649]
["bitfinex","SOLUSD",1748032608774,35.10397649,176.9,176.85,35.10397649]
["bitfinex","SOLUSD",1748032609384,83.14829029,176.92,176.86,35.10397649]
["bitfinex","SOLUSD",1748032609713,48.0443138,176.92,176.87,33.9]
["bitfinex","SOLUSD",1748032609993,23.70073509,176.92,176.88,35.10397649]
["bitfinex","SOLUSD",1748032610385,23.70073509,176.92,176.89,35.10397649]
["bitfinex","SOLUSD",1748032611595,23.70073509,176.92,176.9,35.10397649]
["bitfinex","SOLUSD",1748032611796,23.70073509,176.92,176.91,33.9]
["bitfinex","SOLUSD",1748032612706,19.78295274,176.92,176.91,33.9]
["bitfinex","SOLUSD",1748032613888,14.13068053,176.92,176.91,33.9]
["bitfinex","SOLUSD",1748032615112,49.23465702,176.92,176.89,33.9]
["bitfinex","SOLUSD",1748032615280,35.10397649,176.91,176.89,33.9]
["bitfinex","SOLUSD",1748032615816,5.65291124,176.9,176.89,33.9]
["bitfinex","SOLUSD",1748032616512,19.78518936,176.9,176.88,33.9]
["bitfinex","SOLUSD",1748032618001,19.78518936,176.9,176.86,33.9]
["bitfinex","SOLUSD",1748032618002,35.10397649,176.89,176.86,33.9]
["bitfinex","SOLUSD",1748032618198,5.65291124,176.9,176.88,35.10397649]
["bitfinex","SOLUSD",1748032618500,5.65291124,176.9,176.86,33.9]
["bitfinex","SOLUSD",1748032618501,5.65291124,176.9,176.89,35.10397649]
["bitfinex","SOLUSD",1748032620111,19.78230058,176.93,176.89,35.10397649]
["bitfinex","SOLUSD",1748032620298,19.78230058,176.93,176.91,35.10397649]
["bitfinex","SOLUSD",1748032620502,5.65195274,176.93,176.92,35.10397649]
["bitfinex","SOLUSD",1748032623307,14.12785126,176.96,176.92,35.10397649]
["bitfinex","SOLUSD",1748032623507,14.12785126,176.96,176.95,35.10397649]
["bitfinex","SOLUSD",1748032624212,14.12785126,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748032624513,14.12785126,176.96,176.95,35.10397649]
["bitfinex","SOLUSD",1748032624895,14.12785126,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748032625094,14.12785126,176.96,176.95,35.10397649]
["bitfinex","SOLUSD",1748032625493,14.12785126,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748032625712,14.12785126,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748032626017,14.12785126,176.96,176.92,68.98397649]
["bitfinex","SOLUSD",1748032626225,14.12785126,176.96,176.93,35.10397649]
["bitfinex","SOLUSD",1748032626720,150.02785126,176.96,176.92,35.10397649]
["bitfinex","SOLUSD",1748032627514,150.02785126,176.96,176.93,35.10397649]
["bitfinex","SOLUSD",1748032627826,155.67884583,176.96,176.94,35.10397649]
["bitfinex","SOLUSD",1748032627998,155.67884583,176.96,176.93,35.10397649]
["bitfinex","SOLUSD",1748032628713,155.17884583,176.96,176.93,35.10397649]
["bitfinex","SOLUSD",1748032629132,35.10397649,176.94,176.84,26.0]
["bitfinex","SOLUSD",1748032629293,35.10397649,176.91,176.85,33.88]
["bitfinex","SOLUSD",1748032629494,26.0,176.93,176.86,33.88]
["bitfinex","SOLUSD",1748032629495,35.10397649,176.9,176.86,33.88]
["bitfinex","SOLUSD",1748032629692,35.10397649,176.89,176.82,211.46]
["bitfinex","SOLUSD",1748032629910,35.10397649,176.89,176.84,35.10397649]
["bitfinex","SOLUSD",1748032630111,33.21276265,176.93,176.86,35.10397649]
["bitfinex","SOLUSD",1748032630309,35.10397649,176.91,176.86,35.10397649]
["bitfinex","SOLUSD",1748032630522,33.21276265,176.93,176.86,35.10397649]
["bitfinex","SOLUSD",1748032630831,35.10397649,176.91,176.86,35.10397649]
["bitfinex","SOLUSD",1748032631195,19.78518936,176.9,176.86,35.10397649]
["bitfinex","SOLUSD",1748032631893,19.78518936,176.9,176.83,33.88]
["bitfinex","SOLUSD",1748032632089,19.78518936,176.9,176.85,35.10397649]
["bitfinex","SOLUSD",1748032632431,48.0497456,176.9,176.85,35.10397649]
["bitfinex","SOLUSD",1748032633128,48.0497456,176.9,176.86,35.10397649]
["bitfinex","SOLUSD",1748032633990,48.0497456,176.9,176.88,35.10397649]
["bitfinex","SOLUSD",1748032634211,19.78518936,176.9,176.89,35.10397649]
["bitfinex","SOLUSD",1748032635517,14.13227812,176.9,176.89,35.10397649]
["bitfinex","SOLUSD",1748032637607,5.65227221,176.92,176.89,35.10397649]
["bitfinex","SOLUSD",1748032637814,5.65227221,176.92,176.91,35.10397649]
["bitfinex","SOLUSD",1748032639112,14.13029052,176.93,176.91,35.10397649]
["bitfinex","SOLUSD",1748032639310,14.13029052,176.93,176.92,35.10397649]
["bitfinex","SOLUSD",1748032641109,48.03345387,176.96,176.92,35.10397649]
["bitfinex","SOLUSD",1748032641302,19.778481,176.96,176.95,35.10397649]
["bitfinex","SOLUSD",1748032643205,19.778481,176.96,176.93,33.9]
["bitfinex","SOLUSD",1748032643505,19.778481,176.96,176.95,35.10397649]
["bitfinex","SOLUSD",1748032643709,19.778481,176.96,176.95,21.53238251]
["bitfinex","SOLUSD",1748032645024,19.778481,176.96,176.93,33.9]
["bitfinex","SOLUSD",1748032645214,19.778481,176.96,176.95,21.53238251]
["bitfinex","SOLUSD",1748032646934,19.778481,176.96,176.93,33.9]
["bitfinex","SOLUSD",1748032647109,19.778481,176.96,176.95,21.53238251]
["bitfinex","SOLUSD",1748032649326,19.778481,176.96,176.95,55.41238251]
["bitfinex","SOLUSD",1748032650615,5.65099457,176.96,176.95,55.41238251]
["bitfinex","SOLUSD",1748032651042,19.77560611,176.99,176.95,55.41238251]
["bitfinex","SOLUSD",1748032651348,19.77560611,176.99,176.98,21.53238251]
["bitfinex","SOLUSD",1748032651508,5.65003672,176.99,176.98,55.41238251]
["bitfinex","SOLUSD",1748032652616,5.65003672,176.99,176.98,33.88]
["bitfinex","SOLUSD",1748032652935,5.65003672,176.99,176.98,55.41238251]
["bitfinex","SOLUSD",1748032653332,35.65560949,177.02,176.92,6.0538]
["bitfinex","SOLUSD",1748032653536,35.65560949,177.02,176.97,21.53238251]
["bitfinex","SOLUSD",1748032653842,35.65560949,177.02,176.98,33.88]
["bitfinex","SOLUSD",1748032654748,14.12322698,177.02,176.98,33.88]
["bitfinex","SOLUSD",1748032655037,35.65560949,177.02,176.98,33.88]
["bitfinex","SOLUSD",1748032655239,41.30468869,177.02,176.98,33.88]
["bitfinex","SOLUSD",1748032655455,21.53238251,177.01,176.96,55.41238251]
["bitfinex","SOLUSD",1748032655650,21.53238251,176.99,176.94,21.53238251]
["bitfinex","SOLUSD",1748032655839,21.53238251,176.99,176.94,55.41238251]
["bitfinex","SOLUSD",1748032656020,21.53238251,177.0,176.94,55.41238251]
["bitfinex","SOLUSD",1748032656340,21.53238251,176.99,176.94,55.41238251]
["bitfinex","SOLUSD",1748032657248,19.7762459,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748032657556,41.30862841,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748032657918,21.53238251,176.97,176.92,55.41238251]
["bitfinex","SOLUSD",1748032658146,48.02802576,176.98,176.92,21.53238251]
["bitfinex","SOLUSD",1748032658322,21.53238251,176.97,176.92,55.41238251]
["bitfinex","SOLUSD",1748032658526,48.02802576,176.98,176.92,55.41238251]
["bitfinex","SOLUSD",1748032658738,21.53238251,176.97,176.92,55.41238251]
["bitfinex","SOLUSD",1748032659748,19.778481,176.96,176.92,55.41238251]
["bitfinex","SOLUSD",1748032659951,19.778481,176.96,176.93,21.53238251]
["bitfinex","SOLUSD",1748032661947,28.25177986,176.98,176.92,33.88]
["bitfinex","SOLUSD",1748032662148,21.53238251,176.97,176.92,33.88]
["bitfinex","SOLUSD",1748032662468,49.78416237,176.98,176.93,55.41238251]
["bitfinex","SOLUSD",1748032663747,28.25177986,176.98,176.93,55.41238251]
["bitfinex","SOLUSD",1748032663958,49.78416237,176.98,176.93,55.41238251]
["bitfinex","SOLUSD",1748032664245,48.02802576,176.98,176.93,55.41238251]
["bitfinex","SOLUSD",1748032664548,48.02802576,176.98,176.96,21.53238251]
["bitfinex","SOLUSD",1748032664748,19.7762459,176.98,176.97,21.53238251]
["bitfinex","SOLUSD",1748032665840,14.12588993,176.98,176.97,21.53238251]
["bitfinex","SOLUSD",1748032666356,14.12588993,176.98,176.96,55.41238251]
["bitfinex","SOLUSD",1748032666737,14.12588993,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748032669551,21.53238251,176.97,176.88,67.96]
["bitfinex","SOLUSD",1748032669762,21.53238251,176.97,176.91,21.53238251]
["bitfinex","SOLUSD",1748032669941,14.12588993,176.98,176.93,21.53238251]
["bitfinex","SOLUSD",1748032670134,14.12588993,176.98,176.94,55.41238251]
["bitfinex","SOLUSD",1748032670535,35.65827244,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748032671056,41.30862841,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748032671750,3.91778235,177.03,177.0,0.14216157]
["bitfinex","SOLUSD",1748032671967,3.95942721,177.05,177.02,43.06476502]
["bitfinex","SOLUSD",1748032672157,3.95942721,177.05,177.04,21.53238251]
["bitfinex","SOLUSD",1748032673477,9.6075492,177.05,177.04,21.53238251]
["bitfinex","SOLUSD",1748032673631,9.6075492,177.05,177.04,35.04620886]
["bitfinex","SOLUSD",1748032674136,3.95942721,177.05,177.04,35.04620886]
["bitfinex","SOLUSD",1748032674758,5.64785686,177.06,177.04,35.04620886]
["bitfinex","SOLUSD",1748032674965,5.64785686,177.06,177.05,68.92620886]
["bitfinex","SOLUSD",1748032675365,5.64747649,177.08,177.05,68.92620886]
["bitfinex","SOLUSD",1748032675567,40.8323483,177.18,177.06,1.6089]
["bitfinex","SOLUSD",1748032675871,83.16218235,177.18,177.12,35.04620886]
["bitfinex","SOLUSD",1748032676078,26.0,177.17,177.13,35.04620886]
["bitfinex","SOLUSD",1748032677781,26.0,177.17,177.11,33.88]
["bitfinex","SOLUSD",1748032677782,28.22600797,177.15,177.11,68.92620886]
["bitfinex","SOLUSD",1748032678083,28.22600797,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748032678576,63.27221683,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748032679280,35.04620886,177.14,177.06,1.6089]
["bitfinex","SOLUSD",1748032679457,35.04620886,177.14,177.09,35.04620886]
["bitfinex","SOLUSD",1748032680155,19.75949866,177.13,177.1,35.04620886]
["bitfinex","SOLUSD",1748032680754,19.75949866,177.13,177.11,35.04620886]
["bitfinex","SOLUSD",1748032681081,19.75949866,177.13,177.11,68.90620886]
["bitfinex","SOLUSD",1748032681580,47.9873539,177.13,177.06,1.6089]
["bitfinex","SOLUSD",1748032681789,35.04620886,177.12,177.07,35.04620886]
["bitfinex","SOLUSD",1748032682085,54.80793885,177.11,177.02,1.5802]
["bitfinex","SOLUSD",1748032682253,35.04620886,177.09,177.02,1.5802]
["bitfinex","SOLUSD",1748032682453,35.04620886,177.09,177.04,35.04620886]
["bitfinex","SOLUSD",1748032683155,35.04620886,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748032683354,35.04620886,177.08,177.03,68.90620886]
["bitfinex","SOLUSD",1748032684381,19.76619415,177.07,177.04,35.04620886]
["bitfinex","SOLUSD",1748032684582,19.76619415,177.07,177.04,68.90620886]
["bitfinex","SOLUSD",1748032684769,19.76619415,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748032686008,19.76619415,177.07,177.04,68.90620886]
["bitfinex","SOLUSD",1748032686388,14.11871011,177.07,177.04,68.90620886]
["bitfinex","SOLUSD",1748032686983,14.11871011,177.07,177.06,35.04620886]
["bitfinex","SOLUSD",1748032687196,5.64716512,177.08,177.06,35.04620886]
["bitfinex","SOLUSD",1748032687362,5.64716512,177.08,177.07,35.04620886]
["bitfinex","SOLUSD",1748032687761,5.64652738,177.1,177.07,35.04620886]
["bitfinex","SOLUSD",1748032687965,5.64652738,177.1,177.09,35.04620886]
["bitfinex","SOLUSD",1748032688175,5.64557104,177.13,177.09,35.04620886]
["bitfinex","SOLUSD",1748032688376,5.64557104,177.13,177.12,35.04620886]
["bitfinex","SOLUSD",1748032688695,14.11116611,177.17,177.12,68.90620886]
["bitfinex","SOLUSD",1748032688989,14.11116611,177.17,177.16,35.04620886]
["bitfinex","SOLUSD",1748032689195,14.11116611,177.17,177.16,68.90620886]
["bitfinex","SOLUSD",1748032690701,19.75169299,177.2,177.16,68.90620886]
["bitfinex","SOLUSD",1748032691062,54.79790185,177.2,177.16,33.86]
["bitfinex","SOLUSD",1748032691379,35.04620886,177.18,177.17,33.86]
["bitfinex","SOLUSD",1748032691559,35.04620886,177.18,177.16,33.86]
["bitfinex","SOLUSD",1748032692008,35.04620886,177.19,177.16,33.86]
["bitfinex","SOLUSD",1748032692662,5.64397787,177.18,177.16,33.86]
["bitfinex","SOLUSD",1748032692870,5.64397787,177.18,177.17,35.04620886]
["bitfinex","SOLUSD",1748032693170,5.64397787,177.18,177.16,33.86]
["bitfinex","SOLUSD",1748032694685,5.64365934,177.19,177.16,33.86]
["bitfinex","SOLUSD",1748032696507,21.48626077,177.17,177.09,1.6033]
["bitfinex","SOLUSD",1748032696795,21.48626077,177.13,177.04,1.5541]
["bitfinex","SOLUSD",1748032697002,21.48626077,177.11,177.05,33.86]
["bitfinex","SOLUSD",1748032697188,21.48626077,177.11,177.05,55.34626077]
["bitfinex","SOLUSD",1748032697597,73.9846449,177.14,177.06,21.48626077]
["bitfinex","SOLUSD",1748032697927,73.9846449,177.14,177.07,35.04778192]
["bitfinex","SOLUSD",1748032698229,35.04778192,177.12,177.07,35.04778192]
["bitfinex","SOLUSD",1748032698896,19.76172999,177.11,177.04,1.5541]
["bitfinex","SOLUSD",1748032699209,19.76172999,177.11,177.07,35.04778192]
["bitfinex","SOLUSD",1748032700081,47.99277284,177.11,177.06,35.04778192]
["bitfinex","SOLUSD",1748032700294,83.04055476,177.11,177.05,35.04778192]
["bitfinex","SOLUSD",1748032700500,83.04055476,177.11,177.07,33.84]
["bitfinex","SOLUSD",1748032701097,35.04778192,177.1,177.07,33.84]
["bitfinex","SOLUSD",1748032701390,35.04778192,177.08,177.07,33.84]
["bitfinex","SOLUSD",1748032701591,35.04778192,177.1,177.07,33.84]
["bitfinex","SOLUSD",1748032702704,47.99277284,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748032703204,14.11552142,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748032705589,19.76172999,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748032705785,19.76172999,177.11,177.09,35.04778192]
["bitfinex","SOLUSD",1748032706104,19.76172999,177.11,177.1,35.04778192]
["bitfinex","SOLUSD",1748032706411,5.64620857,177.11,177.1,35.04778192]
["bitfinex","SOLUSD",1748032707587,28.2240925,177.16,177.1,35.04778192]
["bitfinex","SOLUSD",1748032707789,28.2240925,177.16,177.13,35.04778192]
["bitfinex","SOLUSD",1748032708009,28.2240925,177.16,177.14,35.04778192]
["bitfinex","SOLUSD",1748032708210,54.80170447,177.18,177.15,33.86]
["bitfinex","SOLUSD",1748032709313,35.04778192,177.17,177.15,33.86]
["bitfinex","SOLUSD",1748032709492,19.75392255,177.18,177.15,33.86]
["bitfinex","SOLUSD",1748032709891,35.04778192,177.17,177.15,33.86]
["bitfinex","SOLUSD",1748032710415,5.64461503,177.16,177.15,33.86]
["bitfinex","SOLUSD",1748032711513,19.75392255,177.18,177.15,33.86]
["bitfinex","SOLUSD",1748032711695,35.04778192,177.17,177.15,33.86]
["bitfinex","SOLUSD",1748032712092,54.80170447,177.18,177.15,33.86]
["bitfinex","SOLUSD",1748032712333,19.75392255,177.18,177.15,33.86]
["bitfinex","SOLUSD",1748032712633,35.04778192,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748032712819,35.04778192,177.16,177.08,36.63718192]
["bitfinex","SOLUSD",1748032712820,35.04778192,177.13,177.11,33.86]
["bitfinex","SOLUSD",1748032713137,35.04778192,177.12,177.11,33.86]
["bitfinex","SOLUSD",1748032713521,40.69367171,177.12,177.11,33.86]
["bitfinex","SOLUSD",1748032714339,5.64588979,177.12,177.11,33.86]
["bitfinex","SOLUSD",1748032714640,40.69367171,177.12,177.11,33.86]
["bitfinex","SOLUSD",1748032715129,54.80839619,177.12,177.09,33.86]
["bitfinex","SOLUSD",1748032715318,35.04778192,177.11,177.09,33.86]
["bitfinex","SOLUSD",1748032715509,19.76061427,177.12,177.06,57.8]
["bitfinex","SOLUSD",1748032715510,35.04778192,177.1,177.06,57.8]
["bitfinex","SOLUSD",1748032715713,35.04778192,177.08,177.07,33.86]
["bitfinex","SOLUSD",1748032715913,40.69462815,177.09,177.07,33.86]
["bitfinex","SOLUSD",1748032716750,5.64684623,177.09,177.07,68.90778192]
["bitfinex","SOLUSD",1748032717049,5.64684623,177.09,177.08,35.04778192]
["bitfinex","SOLUSD",1748032717608,14.11705421,177.1,177.08,35.04778192]
["bitfinex","SOLUSD",1748032717609,19.76358159,177.1,177.08,21.50256974]
["bitfinex","SOLUSD",1748032717831,19.76358159,177.1,177.07,55.36256974]
["bitfinex","SOLUSD",1748032718441,19.76358159,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748032720629,5.64557104,177.13,177.1,18.64964886]
["bitfinex","SOLUSD",1748032720830,5.64493367,177.15,177.12,43.00513948]
["bitfinex","SOLUSD",1748032721038,5.64493367,177.15,177.14,21.50256974]
["bitfinex","SOLUSD",1748032721215,5.64493367,177.15,177.14,55.36256974]
["bitfinex","SOLUSD",1748032722810,28.21988937,177.18,177.14,55.36256974]
["bitfinex","SOLUSD",1748032723019,28.21988937,177.18,177.16,21.50256974]
["bitfinex","SOLUSD",1748032723238,19.75169299,177.2,177.17,33.86]
["bitfinex","SOLUSD",1748032724019,54.76109609,177.2,177.06,6.0167]
["bitfinex","SOLUSD",1748032724235,54.76109609,177.2,177.14,35.0094031]
["bitfinex","SOLUSD",1748032724417,54.76109609,177.2,177.15,68.8694031]
["bitfinex","SOLUSD",1748032725027,54.76109609,177.2,177.15,33.86]
["bitfinex","SOLUSD",1748032725237,35.0094031,177.19,177.15,33.86]
["bitfinex","SOLUSD",1748032725425,82.97780037,177.2,177.15,33.86]
["bitfinex","SOLUSD",1748032725821,26.0,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748032727132,31.64429643,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748032728248,5.64429643,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748032729440,54.76405773,177.18,177.16,33.84]
["bitfinex","SOLUSD",1748032729738,19.75465463,177.18,177.16,33.84]
["bitfinex","SOLUSD",1748032730326,19.75465463,177.18,177.14,35.0094031]
["bitfinex","SOLUSD",1748032730327,19.75465463,177.18,177.17,33.84]
["bitfinex","SOLUSD",1748032734537,19.75465463,177.18,177.17,68.8494031]
["bitfinex","SOLUSD",1748032735652,19.75465463,177.18,177.17,33.84]
["bitfinex","SOLUSD",1748032736139,14.11067676,177.18,177.17,33.84]
["bitfinex","SOLUSD",1748032736531,14.11067676,177.18,177.17,68.8494031]
["bitfinex","SOLUSD",1748032738127,28.21501043,177.22,177.17,68.8494031]
["bitfinex","SOLUSD",1748032738328,28.21501043,177.22,177.18,35.0094031]
["bitfinex","SOLUSD",1748032738570,28.21501043,177.22,177.19,33.84]
["bitfinex","SOLUSD",1748032740260,47.9602776,177.23,177.18,35.0094031]
["bitfinex","SOLUSD",1748032740460,47.9602776,177.23,177.19,68.8494031]
["bitfinex","SOLUSD",1748032740642,47.9602776,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748032741333,19.7483496,177.23,177.2,68.8494031]
["bitfinex","SOLUSD",1748032741534,19.7483496,177.23,177.21,35.0094031]
["bitfinex","SOLUSD",1748032742237,14.105964,177.23,177.21,35.0094031]
["bitfinex","SOLUSD",1748032743538,14.105964,177.23,177.22,35.0094031]
["bitfinex","SOLUSD",1748032743734,5.64206725,177.24,177.22,21.46887359]
["bitfinex","SOLUSD",1748032743953,5.64206725,177.24,177.23,55.30887359]
["bitfinex","SOLUSD",1748032744153,19.74166619,177.29,177.23,55.30887359]
["bitfinex","SOLUSD",1748032744358,47.94404647,177.29,177.23,85.96]
["bitfinex","SOLUSD",1748032744555,69.41292006,177.29,177.23,107.42887359]
["bitfinex","SOLUSD",1748032744857,47.94404647,177.29,177.23,107.42887359]
["bitfinex","SOLUSD",1748032745065,69.41292006,177.29,177.23,21.46887359]
["bitfinex","SOLUSD",1748032745240,69.41292006,177.29,177.24,33.84]
["bitfinex","SOLUSD",1748032745565,69.41292006,177.29,177.17,104.44216157]
["bitfinex","SOLUSD",1748032745566,21.46887359,177.26,177.25,33.84]
["bitfinex","SOLUSD",1748032747936,27.11030425,177.26,177.25,33.84]
["bitfinex","SOLUSD",1748032748357,5.64143066,177.26,177.25,33.84]
["bitfinex","SOLUSD",1748032750665,5.64111242,177.27,177.25,33.84]
["bitfinex","SOLUSD",1748032750954,27.10998601,177.27,177.25,33.84]
["bitfinex","SOLUSD",1748032752266,5.64111242,177.27,177.25,33.84]
["bitfinex","SOLUSD",1748032752650,27.10998601,177.27,177.25,33.84]
["bitfinex","SOLUSD",1748032752956,5.64111242,177.27,177.25,33.84]
["bitfinex","SOLUSD",1748032754253,76.14642675,177.29,177.25,33.84]
["bitfinex","SOLUSD",1748032755054,76.14642675,177.29,177.25,55.30887359]
["bitfinex","SOLUSD",1748032755982,19.74166619,177.29,177.26,21.46887359]
["bitfinex","SOLUSD",1748032756145,19.73832618,177.32,177.28,21.46887359]
["bitfinex","SOLUSD",1748032756493,19.73832618,177.32,177.29,33.84]
["bitfinex","SOLUSD",1748032758288,14.09880442,177.32,177.29,33.84]
["bitfinex","SOLUSD",1748032759949,5.63920374,177.33,177.31,21.46887359]
["bitfinex","SOLUSD",1748032760148,5.63729635,177.39,177.32,55.28887359]
["bitfinex","SOLUSD",1748032760377,19.73065875,177.39,177.32,55.28887359]
["bitfinex","SOLUSD",1748032760544,19.73065875,177.39,177.34,21.46887359]
["bitfinex","SOLUSD",1748032760749,19.73065875,177.39,177.36,21.46887359]
["bitfinex","SOLUSD",1748032761050,19.73065875,177.39,177.35,55.28887359]
["bitfinex","SOLUSD",1748032761456,19.73065875,177.39,177.35,33.82]
["bitfinex","SOLUSD",1748032761748,19.73065875,177.39,177.35,55.28887359]
["bitfinex","SOLUSD",1748032761960,14.0933624,177.39,177.35,55.28887359]
["bitfinex","SOLUSD",1748032762594,14.0933624,177.39,177.36,21.46887359]
["bitfinex","SOLUSD",1748032763046,14.0933624,177.39,177.37,21.46887359]
["bitfinex","SOLUSD",1748032763251,14.0933624,177.39,177.38,33.82]
["bitfinex","SOLUSD",1748032764988,35.56223599,177.39,177.38,33.82]
["bitfinex","SOLUSD",1748032765895,35.56223599,177.39,177.37,33.82]
["bitfinex","SOLUSD",1748032766181,21.46887359,177.38,177.37,33.82]
["bitfinex","SOLUSD",1748032766398,27.75177359,177.38,177.3,21.46887359]
["bitfinex","SOLUSD",1748032766565,19.73276201,177.37,177.33,21.46887359]
["bitfinex","SOLUSD",1748032766887,41.2016356,177.37,177.34,33.82]
["bitfinex","SOLUSD",1748032768395,21.46887359,177.36,177.34,33.82]
["bitfinex","SOLUSD",1748032770481,5.6385678,177.35,177.34,33.82]
["bitfinex","SOLUSD",1748032771681,41.2016356,177.37,177.34,33.82]
["bitfinex","SOLUSD",1748032773075,19.73276201,177.37,177.34,33.82]
["bitfinex","SOLUSD",1748032773373,41.2016356,177.37,177.34,33.82]
["bitfinex","SOLUSD",1748032775193,19.73276201,177.37,177.34,33.82]
["bitfinex","SOLUSD",1748032775378,41.2016356,177.37,177.34,33.82]
["bitfinex","SOLUSD",1748032775574,41.2016356,177.37,177.32,21.46887359]
["bitfinex","SOLUSD",1748032775575,21.46887359,177.36,177.35,33.82]
["bitfinex","SOLUSD",1748032776968,27.10712347,177.36,177.35,33.82]
["bitfinex","SOLUSD",1748032777679,5.63824988,177.36,177.35,33.82]
["bitfinex","SOLUSD",1748032777987,5.63824988,177.36,177.35,55.28887359]
["bitfinex","SOLUSD",1748032778985,14.09483001,177.37,177.35,55.28887359]
["bitfinex","SOLUSD",1748032779191,14.09483001,177.37,177.35,33.82]
["bitfinex","SOLUSD",1748032779683,14.09483001,177.37,177.35,55.28887359]
["bitfinex","SOLUSD",1748032781590,14.09483001,177.37,177.35,21.46887359]
["bitfinex","SOLUSD",1748032781801,14.09483001,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748032785296,14.09483001,177.37,177.34,21.46887359]
["bitfinex","SOLUSD",1748032785463,14.09483001,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748032786295,14.09483001,177.37,177.34,33.8]
["bitfinex","SOLUSD",1748032786296,35.5637036,177.37,177.34,33.8]
["bitfinex","SOLUSD",1748032786592,21.46887359,177.35,177.34,33.8]
["bitfinex","SOLUSD",1748032786978,21.46887359,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748032787387,5.63888575,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748032792372,21.46887359,177.36,177.33,33.8]
["bitfinex","SOLUSD",1748032794095,5.6385678,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748032795800,5.6385678,177.35,177.34,21.46887359]
["bitfinex","SOLUSD",1748032796303,14.09483001,177.37,177.34,21.46887359]
["bitfinex","SOLUSD",1748032796480,14.09483001,177.37,177.35,21.46887359]
["bitfinex","SOLUSD",1748032796678,14.09483001,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748032807806,35.5637036,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748032808185,41.2016356,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748032808380,41.2016356,177.37,177.31,21.46887359]
["bitfinex","SOLUSD",1748032808585,41.2016356,177.37,177.29,26.0]
["bitfinex","SOLUSD",1748032808586,21.46887359,177.35,177.32,33.8]
["bitfinex","SOLUSD",1748032808992,21.46887359,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748032810389,5.63888575,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748032812395,5.63824988,177.36,177.33,33.8]
["bitfinex","SOLUSD",1748032812595,5.63824988,177.36,177.33,55.26887359]
["bitfinex","SOLUSD",1748032812803,5.63824988,177.36,177.34,21.46887359]
["bitfinex","SOLUSD",1748032812999,5.63824988,177.36,177.35,21.46887359]
["bitfinex","SOLUSD",1748032816700,5.63761416,177.38,177.35,21.46887359]
["bitfinex","SOLUSD",1748032816999,5.63761416,177.38,177.36,55.26887359]
["bitfinex","SOLUSD",1748032818826,14.09277574,177.4,177.37,21.46887359]
["bitfinex","SOLUSD",1748032818993,5.63666084,177.41,177.38,21.46887359]
["bitfinex","SOLUSD",1748032819201,5.63666084,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748032819397,19.72831294,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748032820223,19.72831294,177.41,177.39,55.26887359]
["bitfinex","SOLUSD",1748032821138,19.72497745,177.44,177.39,55.26887359]
["bitfinex","SOLUSD",1748032821529,19.72497745,177.44,177.4,21.46887359]
["bitfinex","SOLUSD",1748032823125,19.72497745,177.44,177.41,21.46887359]
["bitfinex","SOLUSD",1748032823330,19.72497745,177.44,177.42,33.8]
["bitfinex","SOLUSD",1748032824004,19.72497745,177.44,177.43,21.46887359]
["bitfinex","SOLUSD",1748032824433,19.72497745,177.44,177.42,55.26887359]
["bitfinex","SOLUSD",1748032824625,5.63570784,177.44,177.43,21.46887359]
["bitfinex","SOLUSD",1748032825149,5.63507269,177.46,177.43,21.46887359]
["bitfinex","SOLUSD",1748032825328,5.63507269,177.46,177.45,21.46887359]
["bitfinex","SOLUSD",1748032825529,5.63507269,177.46,177.45,55.26887359]
["bitfinex","SOLUSD",1748032826555,21.46887359,177.53,177.45,55.26887359]
["bitfinex","SOLUSD",1748032826556,5.63253351,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1748032826729,14.08212696,177.53,177.5,21.46887359]
["bitfinex","SOLUSD",1748032826931,14.08212696,177.53,177.51,33.8]
["bitfinex","SOLUSD",1748032827552,14.08212696,177.53,177.51,55.26887359]
["bitfinex","SOLUSD",1748032827753,14.08212696,177.53,177.52,21.46887359]
["bitfinex","SOLUSD",1748032828953,5.63253351,177.54,177.52,21.46887359]
["bitfinex","SOLUSD",1748032829153,5.63253351,177.54,177.53,21.46887359]
["bitfinex","SOLUSD",1748032829354,5.63253351,177.54,177.53,33.8]
["bitfinex","SOLUSD",1748032830271,19.71386729,177.54,177.52,21.46887359]
["bitfinex","SOLUSD",1748032830560,19.71386729,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748032831136,14.08133378,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748032834866,14.08133378,177.54,177.53,55.24887359]
["bitfinex","SOLUSD",1748032835649,19.70942673,177.58,177.53,55.24887359]
["bitfinex","SOLUSD",1748032835860,19.70942673,177.58,177.54,21.46887359]
["bitfinex","SOLUSD",1748032837568,69.33462423,177.58,177.52,21.46887359]
["bitfinex","SOLUSD",1748032837772,21.46887359,177.57,177.53,33.78]
["bitfinex","SOLUSD",1748032838678,69.33462423,177.58,177.53,33.78]
["bitfinex","SOLUSD",1748032838878,69.33462423,177.58,177.53,55.24887359]
["bitfinex","SOLUSD",1748032840871,21.46887359,177.57,177.53,33.78]
["bitfinex","SOLUSD",1748032841081,21.46887359,177.54,177.48,44.76]
["bitfinex","SOLUSD",1748032841273,21.46887359,177.53,177.48,44.76]
["bitfinex","SOLUSD",1748032841458,21.46887359,177.52,177.48,44.76]
["bitfinex","SOLUSD",1748032841666,21.46887359,177.5,177.49,33.78]
["bitfinex","SOLUSD",1748032841863,27.1026764,177.5,177.44,23.03407359]
["bitfinex","SOLUSD",1748032842188,27.1026764,177.5,177.45,33.78]
["bitfinex","SOLUSD",1748032842189,21.46887359,177.46,177.45,33.78]
["bitfinex","SOLUSD",1748032842475,21.46887359,177.46,177.44,33.78]
["bitfinex","SOLUSD",1748032843258,21.46887359,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748032843958,21.46887359,177.46,177.44,33.78]
["bitfinex","SOLUSD",1748032844163,21.46887359,177.49,177.44,55.24887359]
["bitfinex","SOLUSD",1748032844872,97.5252116,177.5,177.44,55.24887359]
["bitfinex","SOLUSD",1748032845180,69.35619752,177.5,177.45,21.46887359]
["bitfinex","SOLUSD",1748032845379,47.88732393,177.5,177.45,21.46887359]
["bitfinex","SOLUSD",1748032845766,19.71830985,177.5,177.47,21.46887359]
["bitfinex","SOLUSD",1748032845955,19.71830985,177.5,177.48,33.78]
["bitfinex","SOLUSD",1748032846163,14.08450704,177.5,177.48,55.24887359]
["bitfinex","SOLUSD",1748032846358,19.71608832,177.52,177.48,100.00887359]
["bitfinex","SOLUSD",1748032846773,19.71608832,177.52,177.49,21.46887359]
["bitfinex","SOLUSD",1748032847880,19.71608832,177.52,177.5,21.46887359]
["bitfinex","SOLUSD",1748032848080,14.08292023,177.52,177.51,33.78]
["bitfinex","SOLUSD",1748032850485,5.63285078,177.53,177.51,55.24887359]
["bitfinex","SOLUSD",1748032851983,5.63285078,177.53,177.52,21.46887359]
["bitfinex","SOLUSD",1748032852284,14.08094947,177.55,177.52,21.46887359]
["bitfinex","SOLUSD",1748032853462,14.08094947,177.55,177.51,33.78]
["bitfinex","SOLUSD",1748032853668,35.54982306,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748032854174,41.18203933,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748032856753,19.71316574,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748032856961,41.18203933,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748032857673,41.12676373,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748032858394,21.46887359,177.54,177.52,33.78]
["bitfinex","SOLUSD",1748032858875,41.12676373,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748032859073,19.65789014,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748032859263,41.12676373,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748032861188,69.28784511,177.55,177.53,33.78]
["bitfinex","SOLUSD",1748032861487,69.28784511,177.55,177.54,33.78]
["bitfinex","SOLUSD",1748032863610,47.81897152,177.55,177.54,33.78]
["bitfinex","SOLUSD",1748032865195,47.81897152,177.55,177.5,21.46887359]
["bitfinex","SOLUSD",1748032865391,47.81897152,177.55,177.51,33.78]
["bitfinex","SOLUSD",1748032866382,69.28784511,177.55,177.51,33.78]
["bitfinex","SOLUSD",1748032867006,47.81897152,177.55,177.51,33.78]
["bitfinex","SOLUSD",1748032871207,47.81897152,177.55,177.51,55.24887359]
["bitfinex","SOLUSD",1748032878708,19.65789014,177.55,177.51,55.24887359]
["bitfinex","SOLUSD",1748032878899,19.65789014,177.55,177.53,21.46887359]
["bitfinex","SOLUSD",1748032879098,19.65789014,177.55,177.54,33.78]
["bitfinex","SOLUSD",1748032881917,19.65789014,177.55,177.54,55.24887359]
["bitfinex","SOLUSD",1748032882397,47.86402119,177.59,177.54,55.24887359]
["bitfinex","SOLUSD",1748032882714,47.86402119,177.59,177.55,21.46887359]
["bitfinex","SOLUSD",1748032882916,47.86402119,177.59,177.56,33.78]
["bitfinex","SOLUSD",1748032886117,69.33289478,177.59,177.56,33.78]
["bitfinex","SOLUSD",1748032892617,5.63158191,177.57,177.56,33.78]
["bitfinex","SOLUSD",1748032892820,47.86844623,177.57,177.52,21.46887359]
["bitfinex","SOLUSD",1748032892996,47.86844623,177.57,177.53,33.76]
["bitfinex","SOLUSD",1748032894404,47.86844623,177.57,177.52,21.46887359]
["bitfinex","SOLUSD",1748032894611,47.86844623,177.57,177.53,33.76]
["bitfinex","SOLUSD",1748032895030,69.33731982,177.57,177.53,33.76]
["bitfinex","SOLUSD",1748032895326,21.46887359,177.55,177.53,33.76]
["bitfinex","SOLUSD",1748032896243,5.63253351,177.54,177.53,33.76]
["bitfinex","SOLUSD",1748032898114,45.71386729,177.54,177.53,33.76]
["bitfinex","SOLUSD",1748032899228,45.71386729,177.54,177.53,55.22887359]
["bitfinex","SOLUSD",1748032900823,19.71386729,177.54,177.53,55.22887359]
["bitfinex","SOLUSD",1748032902026,14.08133378,177.54,177.53,55.22887359]
["bitfinex","SOLUSD",1748032908222,14.08133378,177.54,177.53,33.76]
["bitfinex","SOLUSD",1748032909243,26.0,177.5,177.46,21.46887359]
["bitfinex","SOLUSD",1748032909542,47.46887359,177.5,177.47,33.76]
["bitfinex","SOLUSD",1748032909835,47.46887359,177.5,177.48,33.76]
["bitfinex","SOLUSD",1748032910144,21.46887359,177.49,177.45,43.0]
["bitfinex","SOLUSD",1748032910324,47.46887359,177.47,177.46,33.76]
["bitfinex","SOLUSD",1748032910635,26.0,177.47,177.46,33.76]
["bitfinex","SOLUSD",1748032910813,31.63475516,177.47,177.46,33.76]
["bitfinex","SOLUSD",1748032913139,45.72164308,177.47,177.43,21.46887359]
["bitfinex","SOLUSD",1748032913341,45.72164308,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748032914040,45.72164308,177.47,177.44,55.24887359]
["bitfinex","SOLUSD",1748032914333,45.72164308,177.47,177.45,21.46887359]
["bitfinex","SOLUSD",1748032914543,45.72164308,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748032915140,45.72164308,177.47,177.46,55.24887359]
["bitfinex","SOLUSD",1748032917545,45.72164308,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748032927122,5.63285078,177.53,177.46,55.24887359]
["bitfinex","SOLUSD",1748032927328,5.63285078,177.53,177.51,21.46887359]
["bitfinex","SOLUSD",1748032927630,5.63285078,177.53,177.46,35.4043]
["bitfinex","SOLUSD",1748032927631,19.71552417,177.53,177.46,1.6243]
["bitfinex","SOLUSD",1748032927829,69.34865168,177.53,177.48,21.46887359]
["bitfinex","SOLUSD",1748032928050,26.0,177.5,177.49,33.78]
["bitfinex","SOLUSD",1748032929256,31.63380281,177.5,177.49,33.78]
["bitfinex","SOLUSD",1748032929445,31.63380281,177.5,177.49,55.24887359]
["bitfinex","SOLUSD",1748032930022,31.63380281,177.5,177.49,33.78]
["bitfinex","SOLUSD",1748032941158,31.63380281,177.5,177.46,43.0]
["bitfinex","SOLUSD",1748032941159,19.71830985,177.5,177.46,43.0]
["bitfinex","SOLUSD",1748032941359,41.18718344,177.5,177.47,33.78]
["bitfinex","SOLUSD",1748032942439,41.18718344,177.5,177.46,43.0]
["bitfinex","SOLUSD",1748032942736,41.18718344,177.5,177.48,33.78]
["bitfinex","SOLUSD",1748032943166,19.71830985,177.5,177.48,33.78]
["bitfinex","SOLUSD",1748032947659,19.71830985,177.5,177.48,55.24887359]
["bitfinex","SOLUSD",1748032948964,14.08450704,177.5,177.48,55.24887359]
["bitfinex","SOLUSD",1748032949147,14.08450704,177.5,177.48,33.78]
["bitfinex","SOLUSD",1748032949665,35.55338063,177.5,177.44,64.36887359]
["bitfinex","SOLUSD",1748032949967,14.08450704,177.5,177.45,55.24887359]
["bitfinex","SOLUSD",1748032950265,35.55338063,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748032950641,41.18718344,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748032950844,19.71830985,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748032952462,41.18718344,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748032953672,41.18718344,177.5,177.45,21.46887359]
["bitfinex","SOLUSD",1748032953868,41.18718344,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748032954050,14.08450704,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748032954870,14.08450704,177.5,177.46,55.24887359]
["bitfinex","SOLUSD",1748032956476,19.71830985,177.5,177.46,55.24887359]
["bitfinex","SOLUSD",1748032956970,19.71830985,177.5,177.47,21.46887359]
["bitfinex","SOLUSD",1748032957566,19.71830985,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748032957771,19.71830985,177.5,177.46,55.24887359]
["bitfinex","SOLUSD",1748032958369,19.71830985,177.5,177.47,21.46887359]
["bitfinex","SOLUSD",1748032958673,14.08450704,177.5,177.47,21.46887359]
["bitfinex","SOLUSD",1748032960571,14.08450704,177.5,177.46,55.24887359]
["bitfinex","SOLUSD",1748032961547,21.46887359,177.49,177.43,21.46887359]
["bitfinex","SOLUSD",1748032961753,21.46887359,177.49,177.44,97.98887359]
["bitfinex","SOLUSD",1748032962158,41.18718344,177.5,177.45,33.78]
["bitfinex","SOLUSD",1748032962348,26.0,177.48,177.45,33.78]
["bitfinex","SOLUSD",1748032962573,21.46887359,177.46,177.41,42.74]
["bitfinex","SOLUSD",1748032962776,26.0,177.44,177.37,1.5156]
["bitfinex","SOLUSD",1748032962959,26.0,177.44,177.39,64.20887359]
["bitfinex","SOLUSD",1748032963374,21.46887359,177.45,177.37,21.46887359]
["bitfinex","SOLUSD",1748032963375,21.46887359,177.43,177.37,21.46887359]
["bitfinex","SOLUSD",1748032963565,21.46887359,177.42,177.38,33.78]
["bitfinex","SOLUSD",1748032963876,26.0,177.45,177.38,33.78]
["bitfinex","SOLUSD",1748032963877,21.46887359,177.45,177.39,21.46887359]
["bitfinex","SOLUSD",1748032964282,26.0,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748032965283,177.09385104,177.44,177.39,55.24887359]
["bitfinex","SOLUSD",1748032965466,45.72497745,177.44,177.39,55.24887359]
["bitfinex","SOLUSD",1748032965672,45.72497745,177.44,177.4,21.46887359]
["bitfinex","SOLUSD",1748032965868,45.72497745,177.44,177.39,55.24887359]
["bitfinex","SOLUSD",1748032966278,45.72497745,177.44,177.39,33.78]
["bitfinex","SOLUSD",1748032966481,45.72497745,177.44,177.39,55.24887359]
["bitfinex","SOLUSD",1748032967369,45.72497745,177.44,177.41,21.46887359]
["bitfinex","SOLUSD",1748032967570,45.72497745,177.44,177.42,55.24887359]
["bitfinex","SOLUSD",1748032967963,5.63570784,177.44,177.43,21.46887359]
["bitfinex","SOLUSD",1748032968363,14.08743229,177.47,177.43,21.46887359]
["bitfinex","SOLUSD",1748032968595,5.63443768,177.48,177.46,21.46887359]
["bitfinex","SOLUSD",1748032968777,5.63443768,177.48,177.47,55.24887359]
["bitfinex","SOLUSD",1748032970260,14.08505387,177.5,177.47,55.24887359]
["bitfinex","SOLUSD",1748032970465,14.08505387,177.5,177.48,21.46887359]
["bitfinex","SOLUSD",1748032972490,19.71885668,177.5,177.48,21.46887359]
["bitfinex","SOLUSD",1748032972979,19.71885668,177.5,177.47,98.00887359]
["bitfinex","SOLUSD",1748032973491,19.71885668,177.5,177.47,76.54]
["bitfinex","SOLUSD",1748032973686,41.18773027,177.5,177.44,21.46887359]
["bitfinex","SOLUSD",1748032973878,41.18773027,177.5,177.45,33.78]
["bitfinex","SOLUSD",1748032974184,26.0,177.47,177.45,33.78]
["bitfinex","SOLUSD",1748032974383,5.63507269,177.46,177.45,33.78]
["bitfinex","SOLUSD",1748032975471,5.63507269,177.46,177.45,55.24887359]
["bitfinex","SOLUSD",1748032981286,5.63507269,177.46,177.45,33.78]
["bitfinex","SOLUSD",1748032984109,5.63507269,177.46,177.45,55.24887359]
["bitfinex","SOLUSD",1748032985898,41.18607261,177.51,177.45,55.24887359]
["bitfinex","SOLUSD",1748032986201,21.46887359,177.5,177.45,33.78]
["bitfinex","SOLUSD",1748032986406,21.46887359,177.49,177.46,33.78]
["bitfinex","SOLUSD",1748032986791,21.46887359,177.49,177.44,21.46887359]
["bitfinex","SOLUSD",1748032987003,21.46887359,177.47,177.42,21.46887359]
["bitfinex","SOLUSD",1748032987302,21.46887359,177.46,177.43,33.78]
["bitfinex","SOLUSD",1748032987506,21.46887359,177.46,177.44,33.78]
["bitfinex","SOLUSD",1748032988009,19.72386587,177.45,177.41,64.20887359]
["bitfinex","SOLUSD",1748032988201,19.72386587,177.45,177.42,33.78]
["bitfinex","SOLUSD",1748032988400,41.19273946,177.45,177.43,33.78]
["bitfinex","SOLUSD",1748032990902,21.46887359,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748032991907,21.46887359,177.44,177.36,253.34]
["bitfinex","SOLUSD",1748032991908,53.70937359,177.44,177.36,253.34]
["bitfinex","SOLUSD",1748032992098,21.46887359,177.41,177.36,274.80887359]
["bitfinex","SOLUSD",1748032992285,21.46887359,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748032992485,21.46887359,177.42,177.37,33.78]
["bitfinex","SOLUSD",1748032992693,21.46887359,177.42,177.38,33.78]
["bitfinex","SOLUSD",1748032992903,5.63666084,177.41,177.38,33.78]
["bitfinex","SOLUSD",1748032993587,5.63666084,177.41,177.38,55.24887359]
["bitfinex","SOLUSD",1748032994416,5.63666084,177.41,177.39,21.46887359]
["bitfinex","SOLUSD",1748032995621,14.09158364,177.42,177.39,21.46887359]
["bitfinex","SOLUSD",1748032995793,14.09158364,177.42,177.4,21.46887359]
["bitfinex","SOLUSD",1748032996111,14.09158364,177.42,177.41,33.78]
["bitfinex","SOLUSD",1748032998715,35.56045723,177.42,177.37,64.04887359]
["bitfinex","SOLUSD",1748032998916,35.56045723,177.42,177.38,33.8]
["bitfinex","SOLUSD",1748032999223,21.46887359,177.39,177.34,42.58]
["bitfinex","SOLUSD",1748032999518,14.09158364,177.42,177.32,42.58]
["bitfinex","SOLUSD",1748032999519,21.46887359,177.37,177.32,42.58]
["bitfinex","SOLUSD",1748032999696,21.46887359,177.36,177.33,33.8]
["bitfinex","SOLUSD",1748032999898,5.6385678,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748033000211,5.6385678,177.35,177.32,42.58]
["bitfinex","SOLUSD",1748033000393,5.6385678,177.35,177.34,33.8]
["bitfinex","SOLUSD",1748033001917,19.7334996,177.37,177.34,33.8]
["bitfinex","SOLUSD",1748033002221,21.46887359,177.35,177.34,33.8]
["bitfinex","SOLUSD",1748033002719,21.46887359,177.35,177.32,33.8]
["bitfinex","SOLUSD",1748033002922,21.46887359,177.33,177.31,33.8]
["bitfinex","SOLUSD",1748033003220,21.46887359,177.32,177.31,33.8]
["bitfinex","SOLUSD",1748033004015,27.10839535,177.32,177.31,33.8]
["bitfinex","SOLUSD",1748033005516,5.63952176,177.32,177.31,33.8]
["bitfinex","SOLUSD",1748033006206,5.63888575,177.34,177.31,33.8]
["bitfinex","SOLUSD",1748033006410,27.10775934,177.34,177.31,33.8]
["bitfinex","SOLUSD",1748033007022,21.46887359,177.32,177.3,33.8]
["bitfinex","SOLUSD",1748033007326,21.46887359,177.31,177.3,33.8]
["bitfinex","SOLUSD",1748033007902,21.46887359,177.32,177.3,33.8]
["bitfinex","SOLUSD",1748033008322,27.10807733,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748033010728,5.63920374,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748033010919,5.63920374,177.33,177.32,21.46887359]
["bitfinex","SOLUSD",1748033011412,69.39129563,177.37,177.32,21.46887359]
["bitfinex","SOLUSD",1748033011611,69.39129563,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748033012626,47.92242204,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748033012824,69.39129563,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748033013022,21.46887359,177.36,177.33,33.8]
["bitfinex","SOLUSD",1748033013230,21.46887359,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748033013733,5.63888575,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748033015535,69.39940251,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748033015920,47.93052892,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748033018428,19.73610014,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748033021337,14.09721439,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748033021913,14.09721439,177.34,177.29,21.46887359]
["bitfinex","SOLUSD",1748033022121,21.46887359,177.32,177.3,33.8]
["bitfinex","SOLUSD",1748033022421,21.46887359,177.32,177.31,33.8]
["bitfinex","SOLUSD",1748033023625,33.83140681,177.35,177.29,33.8]
["bitfinex","SOLUSD",1748033023626,19.73943939,177.31,177.29,33.8]
["bitfinex","SOLUSD",1748033023859,19.73943939,177.31,177.29,55.26887359]
["bitfinex","SOLUSD",1748033024832,5.63983982,177.31,177.29,55.26887359]
["bitfinex","SOLUSD",1748033025530,19.73671045,177.34,177.29,55.26887359]
["bitfinex","SOLUSD",1748033025923,19.73671045,177.34,177.29,97.68887359]
["bitfinex","SOLUSD",1748033026535,41.20558404,177.34,177.29,76.22]
["bitfinex","SOLUSD",1748033026735,21.46887359,177.33,177.29,76.22]
["bitfinex","SOLUSD",1748033027738,5.63952176,177.32,177.29,76.22]
["bitfinex","SOLUSD",1748033028527,21.46887359,177.31,177.29,76.22]
["bitfinex","SOLUSD",1748033028916,27.10839535,177.32,177.29,76.22]
["bitfinex","SOLUSD",1748033029117,5.63952176,177.32,177.29,97.68887359]
["bitfinex","SOLUSD",1748033029324,5.63952176,177.32,177.29,76.22]
["bitfinex","SOLUSD",1748033029837,19.7372131,177.33,177.29,76.22]
["bitfinex","SOLUSD",1748033032342,41.20608669,177.33,177.29,76.22]
["bitfinex","SOLUSD",1748033037345,21.46887359,177.32,177.3,33.82]
["bitfinex","SOLUSD",1748033037541,21.46887359,177.32,177.27,63.88887359]
["bitfinex","SOLUSD",1748033037732,21.46887359,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748033038430,21.46887359,177.31,177.28,33.82]
["bitfinex","SOLUSD",1748033039526,5.64015792,177.3,177.28,33.82]
["bitfinex","SOLUSD",1748033044139,19.74021837,177.31,177.28,33.82]
["bitfinex","SOLUSD",1748033044652,21.46887359,177.3,177.28,33.82]
["bitfinex","SOLUSD",1748033048132,5.64047605,177.29,177.28,33.82]
["bitfinex","SOLUSD",1748033049852,5.64047605,177.29,177.22,6.1375]
["bitfinex","SOLUSD",1748033049853,97.61530034,177.29,177.21,42.2]
["bitfinex","SOLUSD",1748033050034,19.74612129,177.25,177.21,42.2]
["bitfinex","SOLUSD",1748033050241,41.21499488,177.25,177.21,42.2]
["bitfinex","SOLUSD",1748033050436,41.21499488,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748033051045,21.46887359,177.24,177.22,33.82]
["bitfinex","SOLUSD",1748033051958,21.46887359,177.24,177.19,1.627]
["bitfinex","SOLUSD",1748033052157,21.46887359,177.21,177.2,33.82]
["bitfinex","SOLUSD",1748033052364,21.46887359,177.23,177.2,33.82]
["bitfinex","SOLUSD",1748033053541,21.46887359,177.22,177.2,33.82]
["bitfinex","SOLUSD",1748033054159,5.6430224,177.21,177.16,65.19577359]
["bitfinex","SOLUSD",1748033054368,5.6430224,177.21,177.17,33.82]
["bitfinex","SOLUSD",1748033055044,19.7505784,177.21,177.17,33.82]
["bitfinex","SOLUSD",1748033055246,19.7505784,177.21,177.18,33.82]
["bitfinex","SOLUSD",1748033055247,41.21945199,177.21,177.18,33.82]
["bitfinex","SOLUSD",1748033055560,41.21945199,177.21,177.2,21.46887359]
["bitfinex","SOLUSD",1748033055561,5.6430224,177.21,177.2,21.46887359]
["bitfinex","SOLUSD",1748033055873,28.20556213,177.27,177.2,21.46887359]
["bitfinex","SOLUSD",1748033055874,14.10322914,177.27,177.2,21.46887359]
["bitfinex","SOLUSD",1748033056171,14.10322914,177.27,177.23,21.46887359]
["bitfinex","SOLUSD",1748033056337,14.10322914,177.27,177.24,33.82]
["bitfinex","SOLUSD",1748033058152,21.46887359,177.27,177.24,33.82]
["bitfinex","SOLUSD",1748033058855,21.46887359,177.28,177.24,33.82]
["bitfinex","SOLUSD",1748033059450,21.46887359,177.29,177.24,33.82]
["bitfinex","SOLUSD",1748033060250,19.74277977,177.28,177.24,33.82]
["bitfinex","SOLUSD",1748033061269,41.21165336,177.28,177.24,33.82]
["bitfinex","SOLUSD",1748033064866,21.46887359,177.27,177.24,33.82]
["bitfinex","SOLUSD",1748033065072,21.46887359,177.26,177.25,33.82]
["bitfinex","SOLUSD",1748033066680,21.46887359,177.27,177.25,33.82]
["bitfinex","SOLUSD",1748033067051,5.64143066,177.26,177.25,33.82]
["bitfinex","SOLUSD",1748033069070,5.64111242,177.27,177.25,33.82]
["bitfinex","SOLUSD",1748033077991,19.74389348,177.27,177.23,21.46887359]
["bitfinex","SOLUSD",1748033078170,19.74389348,177.27,177.16,7.31362209]
["bitfinex","SOLUSD",1748033078171,21.46887359,177.24,177.21,42.2]
["bitfinex","SOLUSD",1748033078366,21.46887359,177.24,177.22,33.82]
["bitfinex","SOLUSD",1748033078566,21.46887359,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748033079465,21.46887359,177.24,177.22,33.82]
["bitfinex","SOLUSD",1748033080163,5.6423856,177.23,177.22,33.82]
["bitfinex","SOLUSD",1748033081363,5.6423856,177.23,177.22,55.28887359]
["bitfinex","SOLUSD",1748033082680,19.74389348,177.27,177.22,55.28887359]
["bitfinex","SOLUSD",1748033082886,41.21276707,177.27,177.22,33.82]
["bitfinex","SOLUSD",1748033083386,21.46887359,177.26,177.22,33.82]
["bitfinex","SOLUSD",1748033084688,5.64174894,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748033086384,5.64174894,177.25,177.22,55.28887359]
["bitfinex","SOLUSD",1748033087893,19.74500732,177.26,177.22,55.28887359]
["bitfinex","SOLUSD",1748033088880,19.74500732,177.26,177.23,21.46887359]
["bitfinex","SOLUSD",1748033089490,19.74500732,177.26,177.22,55.28887359]
["bitfinex","SOLUSD",1748033089795,14.10357666,177.26,177.22,55.28887359]
["bitfinex","SOLUSD",1748033093685,21.46887359,177.27,177.22,55.28887359]
["bitfinex","SOLUSD",1748033094891,19.74500732,177.26,177.22,55.28887359]
["bitfinex","SOLUSD",1748033098292,19.74500732,177.26,177.23,21.46887359]
["bitfinex","SOLUSD",1748033098981,14.10357666,177.26,177.23,21.46887359]
["bitfinex","SOLUSD",1748033100603,14.10357666,177.26,177.24,21.46887359]
["bitfinex","SOLUSD",1748033100780,14.10357666,177.26,177.25,33.82]
["bitfinex","SOLUSD",1748033103294,49.67125387,177.29,177.25,33.82]
["bitfinex","SOLUSD",1748033103295,19.74227776,177.29,177.25,55.28887359]
["bitfinex","SOLUSD",1748033103503,19.74227776,177.29,177.26,21.46887359]
["bitfinex","SOLUSD",1748033105293,19.74227776,177.29,177.27,21.46887359]
["bitfinex","SOLUSD",1748033105608,14.10180171,177.29,177.28,33.82]
["bitfinex","SOLUSD",1748033108991,14.10180171,177.29,177.28,55.28887359]
["bitfinex","SOLUSD",1748033109182,5.64015792,177.3,177.28,55.28887359]
["bitfinex","SOLUSD",1748033109384,5.64015792,177.3,177.29,21.46887359]
["bitfinex","SOLUSD",1748033109894,47.92782631,177.35,177.29,21.46887359]
["bitfinex","SOLUSD",1748033110095,19.7349873,177.35,177.29,21.46887359]
["bitfinex","SOLUSD",1748033110605,19.7349873,177.35,177.31,21.46887359]
["bitfinex","SOLUSD",1748033110797,19.7349873,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748033112305,41.20386089,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748033118607,19.7349873,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748033118808,41.20386089,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748033122901,14.09457757,177.38,177.35,33.82]
["bitfinex","SOLUSD",1748033124018,19.73219173,177.38,177.35,33.82]
["bitfinex","SOLUSD",1748033125513,21.46887359,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748033125895,41.20106532,177.38,177.36,33.8]
["bitfinex","SOLUSD",1748033127718,19.73219173,177.38,177.36,33.8]
["bitfinex","SOLUSD",1748033128128,5.63761416,177.38,177.36,55.26887359]
["bitfinex","SOLUSD",1748033128319,19.72866321,177.41,177.37,21.46887359]
["bitfinex","SOLUSD",1748033130425,19.72866321,177.41,177.36,33.8]
["bitfinex","SOLUSD",1748033130732,19.72866321,177.41,177.37,21.46887359]
["bitfinex","SOLUSD",1748033136454,19.72866321,177.41,177.38,21.46887359]
["bitfinex","SOLUSD",1748033136627,19.72866321,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748033137132,14.09200237,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748033138753,5.63634314,177.42,177.4,21.46887359]
["bitfinex","SOLUSD",1748033139548,5.63634314,177.42,177.41,41.68]
["bitfinex","SOLUSD",1748033139731,5.63634314,177.42,177.41,63.14887359]
["bitfinex","SOLUSD",1748033141212,5.63507269,177.46,177.41,63.14887359]
["bitfinex","SOLUSD",1748033141411,5.63507269,177.46,177.44,21.46887359]
["bitfinex","SOLUSD",1748033141615,5.63507269,177.46,177.45,33.8]
["bitfinex","SOLUSD",1748033141836,5.63507269,177.46,177.45,55.26887359]
["bitfinex","SOLUSD",1748033143737,19.7189405,177.5,177.45,55.26887359]
["bitfinex","SOLUSD",1748033143970,19.7189405,177.5,177.47,21.46887359]
["bitfinex","SOLUSD",1748033144237,19.7189405,177.5,177.48,75.22]
["bitfinex","SOLUSD",1748033150345,41.12287559,177.5,177.48,75.22]
["bitfinex","SOLUSD",1748033152346,19.7189405,177.5,177.48,75.22]
["bitfinex","SOLUSD",1748033157046,5.63380281,177.5,177.48,75.22]
["bitfinex","SOLUSD",1748033158924,5.63380281,177.5,177.43,18.64964886]
["bitfinex","SOLUSD",1748033159234,21.40393509,177.49,177.44,75.18]
["bitfinex","SOLUSD",1748033159550,21.40393509,177.49,177.45,33.78]
["bitfinex","SOLUSD",1748033159953,21.40393509,177.48,177.45,33.78]
["bitfinex","SOLUSD",1748033160132,21.40393509,177.47,177.45,33.78]
["bitfinex","SOLUSD",1748033160329,19.72386587,177.45,177.41,252.18]
["bitfinex","SOLUSD",1748033160639,19.72386587,177.45,177.42,33.78]
["bitfinex","SOLUSD",1748033160821,21.40393509,177.43,177.42,33.78]
["bitfinex","SOLUSD",1748033161630,5.63634314,177.42,177.41,41.4]
["bitfinex","SOLUSD",1748033161850,5.63634314,177.42,177.41,75.18]
["bitfinex","SOLUSD",1748033162047,27.04027823,177.42,177.41,75.18]
["bitfinex","SOLUSD",1748033162846,5.63602547,177.43,177.41,75.18]
["bitfinex","SOLUSD",1748033167146,5.63570784,177.44,177.41,75.18]
["bitfinex","SOLUSD",1748033169059,14.08847562,177.45,177.41,75.18]
["bitfinex","SOLUSD",1748033169060,53.03996056,177.43,177.42,33.78]
["bitfinex","SOLUSD",1748033169852,53.03996056,177.43,177.41,41.4]
["bitfinex","SOLUSD",1748033170049,21.40393509,177.42,177.36,41.4]
["bitfinex","SOLUSD",1748033170251,21.40393509,177.42,177.37,33.78]
["bitfinex","SOLUSD",1748033171052,19.72831294,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748033171254,19.72831294,177.41,177.36,41.4]
["bitfinex","SOLUSD",1748033171458,19.72831294,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748033173065,5.63666084,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748033174554,19.72747284,177.42,177.37,33.78]
["bitfinex","SOLUSD",1748033178048,41.13140793,177.42,177.37,33.78]
["bitfinex","SOLUSD",1748033178666,19.72747284,177.42,177.37,33.78]
["bitfinex","SOLUSD",1748033180858,5.63634314,177.42,177.37,33.78]
["bitfinex","SOLUSD",1748033184088,41.13113608,177.42,177.37,33.78]
["bitfinex","SOLUSD",1748033184245,21.40393509,177.38,177.36,41.4]
["bitfinex","SOLUSD",1748033184451,47.40393509,177.37,177.36,41.4]
["bitfinex","SOLUSD",1748033184669,47.40393509,177.37,177.35,33.8]
["bitfinex","SOLUSD",1748033184969,21.40393509,177.36,177.35,33.8]
["bitfinex","SOLUSD",1748033185971,26.0,177.33,177.3,210.78]
["bitfinex","SOLUSD",1748033186168,5.63952176,177.32,177.31,33.8]
["bitfinex","SOLUSD",1748033188352,5.63888575,177.34,177.31,33.8]
["bitfinex","SOLUSD",1748033193195,5.63824988,177.36,177.31,33.8]
["bitfinex","SOLUSD",1748033193366,19.73387459,177.36,177.31,33.8]
["bitfinex","SOLUSD",1748033195497,14.09562471,177.36,177.31,33.8]
["bitfinex","SOLUSD",1748033196592,35.4995598,177.36,177.29,41.16]
["bitfinex","SOLUSD",1748033196759,35.4995598,177.36,177.32,33.8]
["bitfinex","SOLUSD",1748033197590,41.13780968,177.36,177.32,33.8]
["bitfinex","SOLUSD",1748033198168,19.73387459,177.36,177.32,33.8]
["bitfinex","SOLUSD",1748033199397,19.6942592,177.36,177.32,33.8]
["bitfinex","SOLUSD",1748033199980,35.45994441,177.36,177.32,33.8]
["bitfinex","SOLUSD",1748033200177,21.40393509,177.34,177.29,41.16]
["bitfinex","SOLUSD",1748033200388,21.40393509,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748033202198,5.63952176,177.32,177.29,41.16]
["bitfinex","SOLUSD",1748033202403,5.63952176,177.32,177.3,33.8]
["bitfinex","SOLUSD",1748033203878,27.04345685,177.32,177.3,33.8]
["bitfinex","SOLUSD",1748033204903,5.63952176,177.32,177.3,33.8]
["bitfinex","SOLUSD",1748033205987,5.63920374,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748033210478,27.04313883,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748033210683,21.40393509,177.32,177.3,33.8]
["bitfinex","SOLUSD",1748033210899,27.04313883,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748033214290,21.40393509,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748033214491,35.50189784,177.34,177.29,41.16]
["bitfinex","SOLUSD",1748033214691,35.50189784,177.34,177.31,33.8]
["bitfinex","SOLUSD",1748033214892,14.09796275,177.34,177.31,33.8]
["bitfinex","SOLUSD",1748033215209,5.6385678,177.35,177.31,33.8]
["bitfinex","SOLUSD",1748033215587,5.637932,177.37,177.31,59.8]
["bitfinex","SOLUSD",1748033215891,5.637932,177.37,177.31,61.4469]
["bitfinex","SOLUSD",1748033216295,5.63697857,177.4,177.35,26.0]
["bitfinex","SOLUSD",1748033216492,5.63697857,177.4,177.36,74.72]
["bitfinex","SOLUSD",1748033216897,9.60422743,177.41,177.36,74.72]
["bitfinex","SOLUSD",1748033217126,5.63667824,177.41,177.36,74.72]
["bitfinex","SOLUSD",1748033218007,19.72833034,177.41,177.36,74.72]
["bitfinex","SOLUSD",1748033218200,21.40393509,177.4,177.36,74.72]
["bitfinex","SOLUSD",1748033218836,5.63729635,177.39,177.36,74.72]
["bitfinex","SOLUSD",1748033220902,19.72942501,177.4,177.36,74.72]
["bitfinex","SOLUSD",1748033221892,14.09244644,177.4,177.36,74.72]
["bitfinex","SOLUSD",1748033223831,5.63666084,177.41,177.36,100.72]
["bitfinex","SOLUSD",1748033224037,19.72656914,177.43,177.36,100.72]
["bitfinex","SOLUSD",1748033224190,19.72656914,177.43,177.4,26.0]
["bitfinex","SOLUSD",1748033224191,5.63602547,177.43,177.4,26.0]
["bitfinex","SOLUSD",1748033224392,5.63602547,177.43,177.41,33.8]
["bitfinex","SOLUSD",1748033224595,5.63539025,177.45,177.41,33.8]
["bitfinex","SOLUSD",1748033226001,19.72194117,177.47,177.41,33.8]
["bitfinex","SOLUSD",1748033228598,14.08718601,177.47,177.41,33.8]
["bitfinex","SOLUSD",1748033230930,5.63412023,177.49,177.42,18.79181043]
["bitfinex","SOLUSD",1748033231229,5.63412023,177.49,177.43,40.92]
["bitfinex","SOLUSD",1748033231622,5.63412023,177.49,177.43,66.92]
["bitfinex","SOLUSD",1748033232504,19.71847714,177.5,177.43,66.92]
["bitfinex","SOLUSD",1748033235936,14.08467433,177.5,177.43,66.92]
["bitfinex","SOLUSD",1748033238426,19.71847714,177.5,177.43,66.92]
["bitfinex","SOLUSD",1748033239048,5.63380281,177.5,177.44,18.79181043]
["bitfinex","SOLUSD",1748033239336,5.63380281,177.5,177.45,33.78]
["bitfinex","SOLUSD",1748033240110,21.40393509,177.5,177.43,104.3]
["bitfinex","SOLUSD",1748033240311,27.6162,177.46,177.31,0.14216157]
["bitfinex","SOLUSD",1748033240535,21.40393509,177.38,177.32,33.78]
["bitfinex","SOLUSD",1748033240711,21.40393509,177.37,177.3,42.2067]
["bitfinex","SOLUSD",1748033240916,21.40393509,177.36,177.31,33.78]
["bitfinex","SOLUSD",1748033241323,6.2519,177.4,177.31,33.78]
["bitfinex","SOLUSD",1748033241518,6.2519,177.4,177.34,26.0]
["bitfinex","SOLUSD",1748033241834,21.40393509,177.4,177.35,33.78]
["bitfinex","SOLUSD",1748033242144,5.637932,177.37,177.35,33.78]
["bitfinex","SOLUSD",1748033244245,27.04186709,177.37,177.35,33.78]
["bitfinex","SOLUSD",1748033246945,5.637932,177.37,177.35,33.78]
["bitfinex","SOLUSD",1748033249557,5.63761416,177.38,177.35,33.78]
["bitfinex","SOLUSD",1748033253629,5.63697857,177.4,177.35,33.78]
["bitfinex","SOLUSD",1748033255553,19.72768453,177.42,177.35,33.78]
["bitfinex","SOLUSD",1748033259154,19.72768453,177.42,177.36,18.79181043]
["bitfinex","SOLUSD",1748033259333,19.72768453,177.42,177.37,40.66]
["bitfinex","SOLUSD",1748033259535,5.63634314,177.42,177.37,40.66]
["bitfinex","SOLUSD",1748033261039,5.63570784,177.44,177.37,40.66]
["bitfinex","SOLUSD",1748033262564,5.63570784,177.44,177.37,42.2932]
["bitfinex","SOLUSD",1748033262750,5.63570784,177.44,177.38,18.79181043]
["bitfinex","SOLUSD",1748033262947,5.63570784,177.44,177.4,18.79181043]
["bitfinex","SOLUSD",1748033263858,19.72100183,177.48,177.4,18.79181043]
["bitfinex","SOLUSD",1748033265674,69.29712533,177.48,177.39,33.8]
["bitfinex","SOLUSD",1748033265967,21.40393509,177.41,177.4,33.8]
["bitfinex","SOLUSD",1748033266466,21.40393509,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748033266779,19.72720099,177.42,177.37,40.66]
["bitfinex","SOLUSD",1748033266780,21.40393509,177.4,177.37,40.66]
["bitfinex","SOLUSD",1748033266958,21.40393509,177.38,177.37,40.66]
["bitfinex","SOLUSD",1748033267266,21.40393509,177.38,177.36,33.8]
["bitfinex","SOLUSD",1748033267577,21.40393509,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748033267957,27.04186709,177.37,177.34,33.8]
["bitfinex","SOLUSD",1748033268284,27.04186709,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748033268285,21.40393509,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748033268453,21.40393509,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748033268653,41.1366971,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748033269371,5.637932,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748033269878,5.63768066,177.38,177.33,33.8]
["bitfinex","SOLUSD",1748033270176,19.72985118,177.4,177.33,33.8]
["bitfinex","SOLUSD",1748033273681,5.63697857,177.4,177.33,5.59955236]
["bitfinex","SOLUSD",1748033274677,5.63666084,177.41,177.33,5.59955236]
["bitfinex","SOLUSD",1748033274880,5.63666084,177.41,177.34,33.8]
["bitfinex","SOLUSD",1748033276284,5.63666084,177.41,177.34,39.43883575]
["bitfinex","SOLUSD",1748033276458,5.63666084,177.41,177.35,18.79181043]
["bitfinex","SOLUSD",1748033278254,5.63602547,177.43,177.35,24.43007307]
["bitfinex","SOLUSD",1748033279486,5.63570784,177.44,177.35,24.43007307]
["bitfinex","SOLUSD",1748033280495,5.63570784,177.44,177.38,26.0]
["bitfinex","SOLUSD",1748033280667,5.63570784,177.44,177.39,74.26]
["bitfinex","SOLUSD",1748033281096,41.12891254,177.44,177.39,74.26]
["bitfinex","SOLUSD",1748033283078,19.72497745,177.44,177.39,74.26]
["bitfinex","SOLUSD",1748033285190,41.12891254,177.44,177.39,74.26]
["bitfinex","SOLUSD",1748033286185,19.72497745,177.44,177.39,74.26]
["bitfinex","SOLUSD",1748033288086,3.96754919,177.5,177.43,26.0]
["bitfinex","SOLUSD",1748033288273,9.601445,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748033288471,9.601445,177.5,177.46,74.24]
["bitfinex","SOLUSD",1748033289179,3.96754919,177.5,177.46,74.24]
["bitfinex","SOLUSD",1748033289488,3.96754919,177.5,177.47,18.79181043]
["bitfinex","SOLUSD",1748033290571,5.63392068,177.5,177.46,74.24]
["bitfinex","SOLUSD",1748033291473,19.71719902,177.51,177.46,74.24]
["bitfinex","SOLUSD",1748033291671,41.12113411,177.51,177.43,18.79181043]
["bitfinex","SOLUSD",1748033291973,47.48323411,177.51,177.44,74.22]
["bitfinex","SOLUSD",1748033292483,26.07929902,177.51,177.44,74.22]
["bitfinex","SOLUSD",1748033292794,19.71719902,177.51,177.44,74.22]
["bitfinex","SOLUSD",1748033293692,14.08371359,177.51,177.45,26.0]
["bitfinex","SOLUSD",1748033295071,14.08371359,177.51,177.47,26.0]
["bitfinex","SOLUSD",1748033295383,14.08371359,177.51,177.48,33.78]
["bitfinex","SOLUSD",1748033295603,47.87489031,177.55,177.48,33.78]
["bitfinex","SOLUSD",1748033295890,19.71275696,177.55,177.48,33.78]
["bitfinex","SOLUSD",1748033297977,69.27777343,177.55,177.48,33.78]
["bitfinex","SOLUSD",1748033298180,21.40393509,177.54,177.48,33.78]
["bitfinex","SOLUSD",1748033299684,19.71497774,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748033301896,14.08212696,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748033304288,19.71497774,177.53,177.45,26.0]
["bitfinex","SOLUSD",1748033304495,19.71497774,177.53,177.46,33.78]
["bitfinex","SOLUSD",1748033304708,21.40393509,177.51,177.44,40.44]
["bitfinex","SOLUSD",1748033304897,21.40393509,177.48,177.47,33.78]
["bitfinex","SOLUSD",1748033305091,21.40393509,177.49,177.47,33.78]
["bitfinex","SOLUSD",1748033305295,21.40393509,177.5,177.47,33.78]
["bitfinex","SOLUSD",1748033305621,21.40393509,177.52,177.47,33.78]
["bitfinex","SOLUSD",1748033306183,19.71719902,177.51,177.47,33.78]
["bitfinex","SOLUSD",1748033308282,14.08371359,177.51,177.47,33.78]
["bitfinex","SOLUSD",1748033314912,19.71275696,177.55,177.47,33.78]
["bitfinex","SOLUSD",1748033315906,19.71275696,177.55,177.48,44.79181043]
["bitfinex","SOLUSD",1748033316722,5.63221627,177.55,177.48,44.79181043]
["bitfinex","SOLUSD",1748033317014,14.08054069,177.55,177.48,44.79181043]
["bitfinex","SOLUSD",1748033317212,14.08054069,177.55,177.48,26.0]
["bitfinex","SOLUSD",1748033317418,21.40393509,177.54,177.49,33.78]
["bitfinex","SOLUSD",1748033319135,19.71497774,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748033321217,14.08212696,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748033325120,19.71497774,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748033334319,21.40393509,177.51,177.49,33.78]
["bitfinex","SOLUSD",1748033334926,21.40393509,177.52,177.49,33.78]
["bitfinex","SOLUSD",1748033335228,19.71497774,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748033335406,21.40393509,177.52,177.49,33.78]
["bitfinex","SOLUSD",1748033336236,5.63348543,177.51,177.48,66.22]
["bitfinex","SOLUSD",1748033336440,5.63348543,177.51,177.49,33.78]
["bitfinex","SOLUSD",1748033336814,5.63348543,177.51,177.48,40.22]
["bitfinex","SOLUSD",1748033336815,21.40393509,177.5,177.48,40.22]
["bitfinex","SOLUSD",1748033337017,5.63348543,177.51,177.48,40.22]
["bitfinex","SOLUSD",1748033337018,21.40393509,177.49,177.48,40.22]
["bitfinex","SOLUSD",1748033337344,21.40393509,177.49,177.48,33.78]
["bitfinex","SOLUSD",1748033337738,21.40393509,177.49,177.43,66.02]
["bitfinex","SOLUSD",1748033338037,21.40393509,177.48,177.44,33.78]
["bitfinex","SOLUSD",1748033338416,21.40393509,177.45,177.43,40.02]
["bitfinex","SOLUSD",1748033338815,21.40393509,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748033340519,27.03932534,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748033340718,5.63539025,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748033341333,5.63443768,177.48,177.44,33.78]
["bitfinex","SOLUSD",1748033342543,5.63412023,177.49,177.44,33.78]
["bitfinex","SOLUSD",1748033345148,5.63380281,177.5,177.44,33.78]
["bitfinex","SOLUSD",1748033347434,5.63380281,177.5,177.44,35.2973]
["bitfinex","SOLUSD",1748033348547,19.71830985,177.5,177.44,35.2973]
["bitfinex","SOLUSD",1748033349748,19.71830985,177.5,177.45,40.02]
["bitfinex","SOLUSD",1748033351638,5.63380281,177.5,177.45,40.02]
["bitfinex","SOLUSD",1748033353265,5.63316809,177.52,177.45,40.02]
["bitfinex","SOLUSD",1748033354736,41.12002341,177.52,177.45,40.02]
["bitfinex","SOLUSD",1748033357349,21.40393509,177.51,177.45,40.02]
["bitfinex","SOLUSD",1748033358132,5.63380281,177.5,177.45,40.02]
["bitfinex","SOLUSD",1748033360459,14.08292023,177.52,177.45,40.02]
["bitfinex","SOLUSD",1748033360654,21.40393509,177.51,177.45,40.02]
["bitfinex","SOLUSD",1748033360857,35.48685532,177.52,177.45,40.02]
["bitfinex","SOLUSD",1748033363158,5.63285078,177.53,177.46,26.0]
["bitfinex","SOLUSD",1748033364770,5.63253351,177.54,177.48,26.0]
["bitfinex","SOLUSD",1748033364868,5.63253351,177.54,177.49,33.78]
["bitfinex","SOLUSD",1748033366860,19.71335133,177.55,177.49,33.78]
["bitfinex","SOLUSD",1748033368866,19.71335133,177.55,177.5,39.82]
["bitfinex","SOLUSD",1748033372152,35.48507015,177.55,177.5,39.82]
["bitfinex","SOLUSD",1748033373271,41.11728642,177.55,177.5,39.82]
["bitfinex","SOLUSD",1748033373770,21.40393509,177.54,177.5,39.82]
["bitfinex","SOLUSD",1748033375565,5.63285078,177.53,177.5,39.82]
["bitfinex","SOLUSD",1748033376369,27.03678587,177.53,177.5,39.82]
["bitfinex","SOLUSD",1748033376874,5.63285078,177.53,177.5,39.82]
["bitfinex","SOLUSD",1748033378876,19.71386729,177.54,177.5,39.82]
["bitfinex","SOLUSD",1748033381578,14.08133378,177.54,177.5,39.82]
["bitfinex","SOLUSD",1748033382669,19.71386729,177.54,177.5,39.82]
["bitfinex","SOLUSD",1748033389475,5.63253351,177.54,177.5,39.82]
["bitfinex","SOLUSD",1748033391280,19.71116938,177.57,177.51,1.5781]
["bitfinex","SOLUSD",1748033391593,9.59891794,177.58,177.53,18.79181043]
["bitfinex","SOLUSD",1748033391790,3.96754919,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748033391969,3.96754919,177.58,177.55,33.78]
["bitfinex","SOLUSD",1748033392172,9.5988224,177.58,177.56,39.62]
["bitfinex","SOLUSD",1748033393295,19.7072072,177.6,177.56,39.62]
["bitfinex","SOLUSD",1748033394589,14.07657657,177.6,177.56,39.62]
["bitfinex","SOLUSD",1748033396802,47.84740733,177.65,177.56,39.62]
["bitfinex","SOLUSD",1748033396997,21.40393509,177.62,177.56,39.62]
["bitfinex","SOLUSD",1748033397394,21.40393509,177.61,177.56,39.62]
["bitfinex","SOLUSD",1748033398250,19.7072072,177.6,177.56,39.62]
["bitfinex","SOLUSD",1748033399294,21.40393509,177.59,177.56,39.62]
["bitfinex","SOLUSD",1748033399603,21.40393509,177.59,177.57,33.76]
["bitfinex","SOLUSD",1748033400400,5.63126478,177.58,177.57,33.76]
["bitfinex","SOLUSD",1748033400603,27.02163487,177.58,177.57,33.76]
["bitfinex","SOLUSD",1748033400776,41.09979682,177.58,177.51,1.5781]
["bitfinex","SOLUSD",1748033400984,21.39037009,177.56,177.52,73.36]
["bitfinex","SOLUSD",1748033401802,21.39037009,177.57,177.52,73.36]
["bitfinex","SOLUSD",1748033402003,21.39037009,177.57,177.52,94.75037009]
["bitfinex","SOLUSD",1748033402196,41.09979682,177.58,177.53,21.39037009]
["bitfinex","SOLUSD",1748033402787,41.09979682,177.58,177.52,73.36]
["bitfinex","SOLUSD",1748033402788,19.70942673,177.58,177.52,94.75037009]
["bitfinex","SOLUSD",1748033403305,41.09979682,177.58,177.52,94.75037009]
["bitfinex","SOLUSD",1748033404882,21.39037009,177.56,177.52,73.36]
["bitfinex","SOLUSD",1748033405084,47.86575064,177.58,177.5,26.0]
["bitfinex","SOLUSD",1748033405085,21.39037009,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748033405380,21.39037009,177.54,177.51,73.36]
["bitfinex","SOLUSD",1748033406265,27.02322087,177.53,177.51,39.6]
["bitfinex","SOLUSD",1748033406509,21.39037009,177.52,177.51,39.6]
["bitfinex","SOLUSD",1748033406722,21.39037009,177.52,177.51,33.76]
["bitfinex","SOLUSD",1748033408507,27.02353818,177.52,177.51,33.76]
["bitfinex","SOLUSD",1748033410587,41.10645841,177.52,177.46,86.99037009]
["bitfinex","SOLUSD",1748033410788,41.10645841,177.52,177.47,33.76]
["bitfinex","SOLUSD",1748033411511,41.10645841,177.52,177.47,55.15037009]
["bitfinex","SOLUSD",1748033414084,21.39037009,177.51,177.46,65.6]
["bitfinex","SOLUSD",1748033414312,21.39037009,177.48,177.46,39.6]
["bitfinex","SOLUSD",1748033414500,21.39037009,177.48,177.47,33.76]
["bitfinex","SOLUSD",1748033415309,21.39037009,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748033415495,27.02512525,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748033417412,69.28578901,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748033417615,21.39037009,177.46,177.44,33.78]
["bitfinex","SOLUSD",1748033417790,41.11201317,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748033418116,19.72164308,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748033418405,19.72164308,177.47,177.44,55.17037009]
["bitfinex","SOLUSD",1748033418807,76.01779378,177.59,177.45,47.5422]
["bitfinex","SOLUSD",1748033419015,21.39037009,177.54,177.48,47.39037009]
["bitfinex","SOLUSD",1748033419208,21.39037009,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748033419401,21.39037009,177.52,177.49,33.78]
["bitfinex","SOLUSD",1748033420414,21.39037009,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748033420818,21.39037009,177.54,177.49,55.17037009]
["bitfinex","SOLUSD",1748033421109,21.39037009,177.55,177.49,55.17037009]
["bitfinex","SOLUSD",1748033421296,5.63253351,177.54,177.49,55.17037009]
["bitfinex","SOLUSD",1748033421792,5.63253351,177.54,177.5,21.39037009]
["bitfinex","SOLUSD",1748033422603,5.63253351,177.54,177.51,21.39037009]
["bitfinex","SOLUSD",1748033422904,5.63253351,177.54,177.52,33.78]
["bitfinex","SOLUSD",1748033423310,19.71313876,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748033425922,21.39037009,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748033427012,21.39037009,177.56,177.52,33.78]
["bitfinex","SOLUSD",1748033427520,21.39037009,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748033427905,5.63253351,177.54,177.52,33.78]
["bitfinex","SOLUSD",1748033430796,5.63253351,177.54,177.52,55.17037009]
["bitfinex","SOLUSD",1748033431003,5.63158191,177.57,177.53,21.39037009]
["bitfinex","SOLUSD",1748033434818,5.63158191,177.57,177.55,21.39037009]
["bitfinex","SOLUSD",1748033435121,5.63158191,177.57,177.56,55.15037009]
["bitfinex","SOLUSD",1748033435620,5.63158191,177.57,177.56,33.76]
["bitfinex","SOLUSD",1748033436316,14.07781543,177.59,177.56,33.76]
["bitfinex","SOLUSD",1748033436743,5.6303136,177.61,177.58,21.39037009]
["bitfinex","SOLUSD",1748033438826,41.09575677,177.62,177.57,60.81037009]
["bitfinex","SOLUSD",1748033438997,19.70538668,177.62,177.58,21.39037009]
["bitfinex","SOLUSD",1748033439827,21.39037009,177.61,177.59,33.76]
["bitfinex","SOLUSD",1748033440830,5.63063063,177.6,177.59,33.76]
["bitfinex","SOLUSD",1748033443841,19.70538668,177.62,177.59,33.76]
["bitfinex","SOLUSD",1748033444014,41.09575677,177.62,177.59,33.76]
["bitfinex","SOLUSD",1748033444621,19.70538668,177.62,177.59,33.76]
["bitfinex","SOLUSD",1748033445235,41.09575677,177.62,177.59,33.76]
["bitfinex","SOLUSD",1748033445653,41.08648268,177.62,177.59,33.76]
["bitfinex","SOLUSD",1748033446336,35.45648606,177.62,177.59,33.76]
["bitfinex","SOLUSD",1748033447438,14.07539006,177.62,177.59,33.76]
["bitfinex","SOLUSD",1748033450036,14.07539006,177.62,177.55,18.79181043]
["bitfinex","SOLUSD",1748033450338,14.07539006,177.62,177.54,44.64964886]
["bitfinex","SOLUSD",1748033450339,14.07539006,177.62,177.59,39.4]
["bitfinex","SOLUSD",1748033450541,19.70538668,177.62,177.6,33.76]
["bitfinex","SOLUSD",1748033457639,14.07539006,177.62,177.6,33.76]
["bitfinex","SOLUSD",1748033458236,14.07539006,177.62,177.59,39.4]
["bitfinex","SOLUSD",1748033458237,21.381096,177.61,177.54,39.2]
["bitfinex","SOLUSD",1748033458544,21.381096,177.55,177.49,210.64]
["bitfinex","SOLUSD",1748033458722,21.381096,177.51,177.49,39.2]
["bitfinex","SOLUSD",1748033458918,21.381096,177.51,177.5,33.76]
["bitfinex","SOLUSD",1748033459523,27.01458143,177.51,177.49,39.2]
["bitfinex","SOLUSD",1748033459749,21.381096,177.5,177.49,39.2]
["bitfinex","SOLUSD",1748033459920,5.63348543,177.51,177.49,72.96]
["bitfinex","SOLUSD",1748033460123,5.63348543,177.51,177.49,39.2]
["bitfinex","SOLUSD",1748033460124,21.381096,177.5,177.49,39.2]
["bitfinex","SOLUSD",1748033460354,21.381096,177.5,177.49,33.76]
["bitfinex","SOLUSD",1748033461956,27.01489881,177.5,177.49,33.76]
["bitfinex","SOLUSD",1748033464141,41.09940585,177.5,177.44,39.22]
["bitfinex","SOLUSD",1748033464343,21.381096,177.48,177.45,33.76]
["bitfinex","SOLUSD",1748033464531,21.381096,177.48,177.44,39.22]
["bitfinex","SOLUSD",1748033464532,21.381096,177.48,177.46,33.76]
["bitfinex","SOLUSD",1748033464841,21.381096,177.49,177.46,33.76]
["bitfinex","SOLUSD",1748033466862,35.46560304,177.5,177.46,33.76]
["bitfinex","SOLUSD",1748033467581,14.08450704,177.5,177.46,33.76]
["bitfinex","SOLUSD",1748033468538,27.01426409,177.52,177.46,33.76]
["bitfinex","SOLUSD",1748033468960,41.09718432,177.52,177.46,33.76]
["bitfinex","SOLUSD",1748033469455,19.71608832,177.52,177.46,33.76]
["bitfinex","SOLUSD",1748033469957,19.71608832,177.52,177.46,59.76]
["bitfinex","SOLUSD",1748033471961,14.08292023,177.52,177.46,59.76]
["bitfinex","SOLUSD",1748033472461,5.63285078,177.53,177.46,59.76]
["bitfinex","SOLUSD",1748033473060,5.63285078,177.53,177.49,26.0]
["bitfinex","SOLUSD",1748033473244,5.63285078,177.53,177.5,73.0]
["bitfinex","SOLUSD",1748033474285,14.08095925,177.55,177.5,73.0]
["bitfinex","SOLUSD",1748033475779,14.08095925,177.55,177.52,21.39291848]
["bitfinex","SOLUSD",1748033476766,14.04200258,177.55,177.52,21.39291848]
["bitfinex","SOLUSD",1748033477952,5.63189907,177.56,177.53,21.39291848]
["bitfinex","SOLUSD",1748033478151,5.63189907,177.56,177.54,33.76]
["bitfinex","SOLUSD",1748033478551,5.63158191,177.57,177.54,33.76]
["bitfinex","SOLUSD",1748033480664,19.70994649,177.58,177.54,55.15291848]
["bitfinex","SOLUSD",1748033484372,19.70994649,177.58,177.55,21.39291848]
["bitfinex","SOLUSD",1748033485073,5.63126478,177.58,177.55,21.39291848]
["bitfinex","SOLUSD",1748033485997,35.46949505,177.6,177.55,21.39291848]
["bitfinex","SOLUSD",1748033486276,14.07657657,177.6,177.56,60.43291848]
["bitfinex","SOLUSD",1748033486567,14.07657657,177.6,177.57,33.76]
["bitfinex","SOLUSD",1748033488071,19.7072072,177.6,177.57,33.76]
["bitfinex","SOLUSD",1748033490462,19.7072072,177.6,177.57,55.15291848]
["bitfinex","SOLUSD",1748033490661,19.7072072,177.6,177.57,33.76]
["bitfinex","SOLUSD",1748033490976,19.7072072,177.6,177.58,21.39291848]
["bitfinex","SOLUSD",1748033491878,14.07657657,177.6,177.57,55.15291848]
["bitfinex","SOLUSD",1748033492380,35.46949505,177.6,177.57,33.76]
["bitfinex","SOLUSD",1748033492765,14.07657657,177.6,177.57,33.76]
["bitfinex","SOLUSD",1748033494487,19.7072072,177.6,177.56,39.04]
["bitfinex","SOLUSD",1748033494801,21.39291848,177.59,177.57,33.76]
["bitfinex","SOLUSD",1748033494984,41.10012568,177.6,177.57,33.76]
["bitfinex","SOLUSD",1748033495157,41.10012568,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748033495670,19.7072072,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748033496680,14.07657657,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748033499784,5.62999662,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748033499986,5.62999662,177.62,177.58,55.15291848]
["bitfinex","SOLUSD",1748033500164,5.62999662,177.62,177.59,21.39291848]
["bitfinex","SOLUSD",1748033500370,5.62999662,177.62,177.6,21.39291848]
["bitfinex","SOLUSD",1748033500580,5.62999662,177.62,177.61,55.15291848]
["bitfinex","SOLUSD",1748033501204,5.62999662,177.62,177.61,33.76]
["bitfinex","SOLUSD",1748033501883,19.70166056,177.65,177.61,55.15291848]
["bitfinex","SOLUSD",1748033502085,41.09457904,177.65,177.61,33.76]
["bitfinex","SOLUSD",1748033504806,27.02259815,177.63,177.61,33.76]
["bitfinex","SOLUSD",1748033504988,27.02259815,177.63,177.56,39.04]
["bitfinex","SOLUSD",1748033504989,21.39291848,177.62,177.56,60.43291848]
["bitfinex","SOLUSD",1748033505190,21.39291848,177.62,177.57,55.15291848]
["bitfinex","SOLUSD",1748033505384,41.09679732,177.63,177.57,55.15291848]
["bitfinex","SOLUSD",1748033506004,69.24519567,177.63,177.57,55.15291848]
["bitfinex","SOLUSD",1748033507191,69.24519567,177.63,177.58,21.39291848]
["bitfinex","SOLUSD",1748033508288,21.39291848,177.62,177.57,33.76]
["bitfinex","SOLUSD",1748033508594,69.24519567,177.63,177.57,55.15291848]
["bitfinex","SOLUSD",1748033509404,47.85227719,177.63,177.57,33.76]
["bitfinex","SOLUSD",1748033509701,69.24519567,177.63,177.57,55.15291848]
["bitfinex","SOLUSD",1748033510603,21.39291848,177.62,177.57,55.15291848]
["bitfinex","SOLUSD",1748033510807,21.39291848,177.62,177.57,33.76]
["bitfinex","SOLUSD",1748033511605,21.39291848,177.61,177.58,33.76]
["bitfinex","SOLUSD",1748033512103,21.39291848,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748033512305,47.85227719,177.63,177.56,39.04]
["bitfinex","SOLUSD",1748033512306,21.39291848,177.59,177.56,39.04]
["bitfinex","SOLUSD",1748033512600,76.70463505,177.63,177.56,39.04]
["bitfinex","SOLUSD",1748033512601,21.39291848,177.57,177.56,39.04]
["bitfinex","SOLUSD",1748033512791,27.02450039,177.57,177.56,72.8]
["bitfinex","SOLUSD",1748033513252,5.63158191,177.57,177.56,72.8]
["bitfinex","SOLUSD",1748033514404,27.02450039,177.57,177.56,72.8]
["bitfinex","SOLUSD",1748033514602,27.02450039,177.57,177.56,39.04]
["bitfinex","SOLUSD",1748033514802,27.02450039,177.57,177.56,72.8]
["bitfinex","SOLUSD",1748033518210,41.10345516,177.57,177.53,33.76]
["bitfinex","SOLUSD",1748033518411,21.39291848,177.54,177.46,38.86]
["bitfinex","SOLUSD",1748033518727,21.39291848,177.5,177.47,33.76]
["bitfinex","SOLUSD",1748033518897,21.39291848,177.49,177.48,33.76]
["bitfinex","SOLUSD",1748033519215,21.39291848,177.49,177.46,72.62]
["bitfinex","SOLUSD",1748033519399,21.39291848,177.48,177.46,72.62]
["bitfinex","SOLUSD",1748033519600,21.39291848,177.47,177.46,72.62]
["bitfinex","SOLUSD",1748033519917,21.39291848,177.47,177.45,33.76]
["bitfinex","SOLUSD",1748033520100,21.39291848,177.46,177.45,33.76]
["bitfinex","SOLUSD",1748033520697,27.02799117,177.46,177.45,33.76]
["bitfinex","SOLUSD",1748033522399,27.02799117,177.46,177.41,38.88]
["bitfinex","SOLUSD",1748033522400,41.1156729,177.46,177.44,33.76]
["bitfinex","SOLUSD",1748033522729,21.39291848,177.45,177.36,38.88]
["bitfinex","SOLUSD",1748033522930,21.39291848,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748033523090,21.39291848,177.39,177.38,33.78]
["bitfinex","SOLUSD",1748033524219,27.03021483,177.39,177.38,33.78]
["bitfinex","SOLUSD",1748033524825,5.63729635,177.39,177.38,33.78]
["bitfinex","SOLUSD",1748033526316,27.03021483,177.39,177.38,33.78]
["bitfinex","SOLUSD",1748033527112,27.03021483,177.39,177.36,38.88]
["bitfinex","SOLUSD",1748033527316,5.63729635,177.39,177.38,33.78]
["bitfinex","SOLUSD",1748033527894,47.91701899,177.39,177.35,33.78]
["bitfinex","SOLUSD",1748033528110,47.91701899,177.39,177.31,38.88]
["bitfinex","SOLUSD",1748033528306,47.91701899,177.39,177.32,33.78]
["bitfinex","SOLUSD",1748033528492,21.39291848,177.35,177.32,33.78]
["bitfinex","SOLUSD",1748033529113,21.39291848,177.33,177.32,33.78]
["bitfinex","SOLUSD",1748033529514,21.39291848,177.34,177.32,33.78]
["bitfinex","SOLUSD",1748033529719,21.39291848,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748033529896,21.39291848,177.37,177.32,33.78]
["bitfinex","SOLUSD",1748033530104,21.39291848,177.38,177.32,55.17291848]
["bitfinex","SOLUSD",1748033530622,27.02957932,177.41,177.35,21.39291848]
["bitfinex","SOLUSD",1748033530834,41.12123142,177.41,177.36,33.78]
["bitfinex","SOLUSD",1748033531025,21.39291848,177.4,177.36,33.78]
["bitfinex","SOLUSD",1748033532528,5.63729635,177.39,177.36,33.78]
["bitfinex","SOLUSD",1748033532731,27.03021483,177.39,177.36,33.78]
["bitfinex","SOLUSD",1748033533328,5.63634314,177.42,177.38,21.39291848]
["bitfinex","SOLUSD",1748033533632,5.63634314,177.42,177.39,33.8]
["bitfinex","SOLUSD",1748033535036,19.72608915,177.43,177.39,33.8]
["bitfinex","SOLUSD",1748033536331,5.63602547,177.43,177.42,21.39291848]
["bitfinex","SOLUSD",1748033536521,5.63602547,177.43,177.42,55.19291848]
["bitfinex","SOLUSD",1748033536913,14.08786665,177.46,177.42,55.19291848]
["bitfinex","SOLUSD",1748033536914,19.72293934,177.46,177.42,55.19291848]
["bitfinex","SOLUSD",1748033537316,19.72293934,177.46,177.42,33.8]
["bitfinex","SOLUSD",1748033537636,19.72293934,177.46,177.42,55.19291848]
["bitfinex","SOLUSD",1748033538542,14.08786665,177.46,177.42,55.19291848]
["bitfinex","SOLUSD",1748033539943,5.63475516,177.47,177.43,21.39291848]
["bitfinex","SOLUSD",1748033540238,5.63475516,177.47,177.44,21.39291848]
["bitfinex","SOLUSD",1748033540440,5.63475516,177.47,177.45,33.8]
["bitfinex","SOLUSD",1748033540818,19.71986176,177.49,177.45,33.8]
["bitfinex","SOLUSD",1748033541026,19.71986176,177.49,177.45,55.19291848]
["bitfinex","SOLUSD",1748033542351,19.71986176,177.49,177.45,33.8]
["bitfinex","SOLUSD",1748033542352,21.39291848,177.48,177.45,33.8]
["bitfinex","SOLUSD",1748033542721,41.11278024,177.49,177.45,33.8]
["bitfinex","SOLUSD",1748033543837,41.11278024,177.49,177.41,27.5536]
["bitfinex","SOLUSD",1748033543838,21.39291848,177.47,177.41,27.5536]
["bitfinex","SOLUSD",1748033544018,21.39291848,177.45,177.39,21.39291848]
["bitfinex","SOLUSD",1748033544219,21.39291848,177.43,177.4,33.78]
["bitfinex","SOLUSD",1748033544733,21.39291848,177.44,177.4,33.78]
["bitfinex","SOLUSD",1748033545042,5.63602547,177.43,177.4,55.17291848]
["bitfinex","SOLUSD",1748033545248,5.63602547,177.43,177.42,21.39291848]
["bitfinex","SOLUSD",1748033545444,5.63602547,177.43,177.4,33.78]
["bitfinex","SOLUSD",1748033545741,5.63602547,177.43,177.4,55.17291848]
["bitfinex","SOLUSD",1748033546253,5.63602547,177.43,177.4,33.78]
["bitfinex","SOLUSD",1748033546938,5.63602547,177.43,177.41,33.78]
["bitfinex","SOLUSD",1748033546939,19.72608915,177.43,177.41,33.78]
["bitfinex","SOLUSD",1748033547747,21.39291848,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748033549042,21.39291848,177.44,177.41,33.78]
["bitfinex","SOLUSD",1748033549424,21.39291848,177.44,177.42,33.78]
["bitfinex","SOLUSD",1748033549853,5.63602547,177.43,177.42,33.78]
["bitfinex","SOLUSD",1748033556956,41.11900763,177.43,177.42,33.8]
["bitfinex","SOLUSD",1748033559544,26.0,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748033559747,47.39291848,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748033560561,47.39291848,177.4,177.34,60.15291848]
["bitfinex","SOLUSD",1748033560752,21.39291848,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748033560953,21.39291848,177.39,177.34,38.76]
["bitfinex","SOLUSD",1748033560954,5.63761416,177.38,177.34,38.76]
["bitfinex","SOLUSD",1748033561152,5.63761416,177.38,177.35,33.8]
["bitfinex","SOLUSD",1748033561857,19.73164956,177.38,177.35,33.8]
["bitfinex","SOLUSD",1748033562061,41.12456804,177.38,177.35,33.8]
["bitfinex","SOLUSD",1748033562240,41.12456804,177.38,177.36,33.8]
["bitfinex","SOLUSD",1748033564566,47.39291848,177.37,177.34,38.76]
["bitfinex","SOLUSD",1748033564771,21.39291848,177.36,177.35,33.8]
["bitfinex","SOLUSD",1748033566471,47.39291848,177.37,177.35,33.8]
["bitfinex","SOLUSD",1748033566642,5.63824988,177.36,177.35,33.8]
["bitfinex","SOLUSD",1748033573159,41.12679307,177.36,177.35,33.8]
["bitfinex","SOLUSD",1748033573741,41.12679307,177.36,177.3,21.39291848]
["bitfinex","SOLUSD",1748033573941,21.39291848,177.35,177.31,33.8]
["bitfinex","SOLUSD",1748033574665,21.39291848,177.35,177.32,33.8]
["bitfinex","SOLUSD",1748033574869,5.63888575,177.34,177.32,33.8]
["bitfinex","SOLUSD",1748033575185,5.63888575,177.34,177.29,64.78]
["bitfinex","SOLUSD",1748033575354,5.637932,177.37,177.33,21.39291848]
["bitfinex","SOLUSD",1748033575555,5.637932,177.37,177.3,55.19291848]
["bitfinex","SOLUSD",1748033575556,5.637932,177.37,177.36,21.39291848]
["bitfinex","SOLUSD",1748033575760,5.637932,177.37,177.36,55.19291848]
["bitfinex","SOLUSD",1748033576962,5.63666084,177.41,177.36,55.19291848]
["bitfinex","SOLUSD",1748033577168,19.72831294,177.41,177.36,55.19291848]
["bitfinex","SOLUSD",1748033578868,19.72831294,177.41,177.38,21.39291848]
["bitfinex","SOLUSD",1748033579082,19.72831294,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748033580753,14.0916521,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748033582767,19.72831294,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748033583191,69.30453563,177.41,177.33,26.0]
["bitfinex","SOLUSD",1748033583479,21.39291848,177.4,177.34,93.85291848]
["bitfinex","SOLUSD",1748033584868,19.73053723,177.39,177.34,93.85291848]
["bitfinex","SOLUSD",1748033585173,19.73053723,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748033585675,41.12345571,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748033592781,41.12345571,177.39,177.34,38.66]
["bitfinex","SOLUSD",1748033592981,41.12345571,177.39,177.36,33.8]
["bitfinex","SOLUSD",1748033593593,21.39291848,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748033593843,21.39291848,177.37,177.34,33.8]
["bitfinex","SOLUSD",1748033594667,21.39291848,177.35,177.33,33.8]
["bitfinex","SOLUSD",1748033595582,5.63888575,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748033596086,27.03180423,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748033596788,41.12901862,177.34,177.33,33.8]
["bitfinex","SOLUSD",1748033598491,69.3234474,177.34,177.29,21.39291848]
["bitfinex","SOLUSD",1748033598690,21.39291848,177.32,177.28,40.2243]
["bitfinex","SOLUSD",1748033598988,21.39291848,177.32,177.29,33.8]
["bitfinex","SOLUSD",1748033599177,21.39291848,177.3,177.28,38.66]
["bitfinex","SOLUSD",1748033599370,21.39291848,177.3,177.29,33.8]
["bitfinex","SOLUSD",1748033600287,27.0330764,177.3,177.29,33.8]
["bitfinex","SOLUSD",1748033601385,69.33426083,177.3,177.27,33.8]
["bitfinex","SOLUSD",1748033601574,21.39291848,177.28,177.27,33.8]
["bitfinex","SOLUSD",1748033602178,27.0337127,177.28,177.27,33.8]
["bitfinex","SOLUSD",1748033604997,5.64143066,177.26,177.25,33.82]
["bitfinex","SOLUSD",1748033606172,27.03434914,177.26,177.23,38.66]
["bitfinex","SOLUSD",1748033606383,27.03434914,177.26,177.24,33.82]
["bitfinex","SOLUSD",1748033606584,27.03434914,177.26,177.23,72.48]
["bitfinex","SOLUSD",1748033607077,21.39291848,177.24,177.23,72.48]
["bitfinex","SOLUSD",1748033607278,21.39291848,177.24,177.23,33.82]
["bitfinex","SOLUSD",1748033607480,73.95216065,177.26,177.21,33.82]
["bitfinex","SOLUSD",1748033607692,21.39291848,177.24,177.21,33.82]
["bitfinex","SOLUSD",1748033608284,5.6423856,177.23,177.21,33.82]
["bitfinex","SOLUSD",1748033609603,27.03530408,177.23,177.21,33.82]
["bitfinex","SOLUSD",1748033610597,5.6423856,177.23,177.21,33.82]
["bitfinex","SOLUSD",1748033610981,5.6423856,177.23,177.21,55.21291848]
["bitfinex","SOLUSD",1748033611181,5.6423856,177.23,177.21,33.82]
["bitfinex","SOLUSD",1748033611995,19.7483496,177.23,177.18,21.39291848]
["bitfinex","SOLUSD",1748033612198,19.7483496,177.23,177.19,33.82]
["bitfinex","SOLUSD",1748033612807,19.7483496,177.23,177.19,55.21291848]
["bitfinex","SOLUSD",1748033614184,19.7483496,177.23,177.2,33.82]
["bitfinex","SOLUSD",1748033614883,19.7483496,177.23,177.2,55.21291848]
["bitfinex","SOLUSD",1748033616212,14.105964,177.23,177.2,55.21291848]
["bitfinex","SOLUSD",1748033616794,14.105964,177.23,177.2,33.82]
["bitfinex","SOLUSD",1748033618019,41.14126808,177.23,177.2,33.82]
["bitfinex","SOLUSD",1748033618195,41.14126808,177.23,177.21,33.82]
["bitfinex","SOLUSD",1748033618883,19.7483496,177.23,177.21,33.82]
["bitfinex","SOLUSD",1748033622719,41.14126808,177.23,177.21,33.82]
["bitfinex","SOLUSD",1748033623929,14.105964,177.23,177.21,33.82]
["bitfinex","SOLUSD",1748033625130,21.39291848,177.22,177.16,38.56]
["bitfinex","SOLUSD",1748033625328,21.39291848,177.21,177.16,38.56]
["bitfinex","SOLUSD",1748033625518,21.39291848,177.2,177.17,33.82]
["bitfinex","SOLUSD",1748033625708,21.39291848,177.2,177.18,33.82]
["bitfinex","SOLUSD",1748033625907,5.64365934,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748033626116,5.64365934,177.19,177.16,38.56]
["bitfinex","SOLUSD",1748033626310,5.64365934,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748033627409,5.64365934,177.19,177.16,38.56]
["bitfinex","SOLUSD",1748033627709,5.64365934,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748033628032,19.75169299,177.2,177.16,38.56]
["bitfinex","SOLUSD",1748033628329,19.75169299,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748033633536,14.10835214,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748033635350,41.14461147,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748033637437,41.14461147,177.2,177.16,38.56]
["bitfinex","SOLUSD",1748033637648,41.14461147,177.2,177.11,6.5423]
["bitfinex","SOLUSD",1748033637649,21.39291848,177.17,177.11,33.84]
["bitfinex","SOLUSD",1748033637946,21.39291848,177.15,177.11,33.84]
["bitfinex","SOLUSD",1748033638146,21.39291848,177.18,177.11,55.23291848]
["bitfinex","SOLUSD",1748033638552,21.39291848,177.18,177.11,21.39291848]
["bitfinex","SOLUSD",1748033638841,21.39291848,177.18,177.06,18.64964886]
["bitfinex","SOLUSD",1748033638842,21.39291848,177.14,177.06,1.6322]
["bitfinex","SOLUSD",1748033639033,21.39291848,177.15,177.08,55.23291848]
["bitfinex","SOLUSD",1748033639239,21.53508005,177.16,177.09,55.23291848]
["bitfinex","SOLUSD",1748033639840,21.39291848,177.15,177.09,55.23291848]
["bitfinex","SOLUSD",1748033640048,21.39291848,177.14,177.1,33.84]
["bitfinex","SOLUSD",1748033640842,5.64557104,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748033641245,5.64557104,177.13,177.11,21.39291848]
["bitfinex","SOLUSD",1748033641642,5.64557104,177.13,177.12,21.39291848]
["bitfinex","SOLUSD",1748033643238,19.75392255,177.18,177.12,21.39291848]
["bitfinex","SOLUSD",1748033643439,19.75392255,177.18,177.14,21.39291848]
["bitfinex","SOLUSD",1748033644750,19.75392255,177.18,177.16,21.39291848]
["bitfinex","SOLUSD",1748033644925,19.75392255,177.18,177.17,21.39291848]
["bitfinex","SOLUSD",1748033645120,28.21670428,177.2,177.17,55.23291848]
["bitfinex","SOLUSD",1748033645647,19.7505784,177.21,177.19,21.39291848]
["bitfinex","SOLUSD",1748033647153,14.107556,177.21,177.2,21.39291848]
["bitfinex","SOLUSD",1748033648451,47.95757164,177.24,177.2,21.39291848]
["bitfinex","SOLUSD",1748033649050,47.95757164,177.24,177.2,55.23291848]
["bitfinex","SOLUSD",1748033649761,47.95757164,177.24,177.21,21.39291848]
["bitfinex","SOLUSD",1748033650135,47.95757164,177.24,177.22,21.39291848]
["bitfinex","SOLUSD",1748033650564,42.31550439,177.24,177.2,55.23291848]
["bitfinex","SOLUSD",1748033650945,42.31550439,177.24,177.21,21.39291848]
["bitfinex","SOLUSD",1748033653074,14.10516813,177.24,177.21,21.39291848]
["bitfinex","SOLUSD",1748033653247,14.10516813,177.24,177.22,21.39291848]
["bitfinex","SOLUSD",1748033658974,135.9,177.23,177.19,38.44]
["bitfinex","SOLUSD",1748033659162,135.9,177.23,177.18,33.84]
["bitfinex","SOLUSD",1748033659352,135.9,177.23,177.19,21.39291848]
["bitfinex","SOLUSD",1748033660156,135.9,177.23,177.2,21.39291848]
["bitfinex","SOLUSD",1748033661999,5.64270398,177.22,177.2,21.39291848]
["bitfinex","SOLUSD",1748033665583,19.74946393,177.22,177.21,21.39291848]
["bitfinex","SOLUSD",1748033666380,19.74946393,177.22,177.2,21.39291848]
["bitfinex","SOLUSD",1748033667178,19.74946393,177.22,177.21,21.39291848]
["bitfinex","SOLUSD",1748033668266,19.74946393,177.22,177.21,55.23291848]
["bitfinex","SOLUSD",1748033671505,19.74612129,177.25,177.21,55.23291848]
["bitfinex","SOLUSD",1748033671671,19.74612129,177.25,177.23,21.39291848]
["bitfinex","SOLUSD",1748033672679,19.74612129,177.25,177.22,21.39291848]
["bitfinex","SOLUSD",1748033674483,19.74612129,177.25,177.21,55.23291848]
["bitfinex","SOLUSD",1748033674674,19.74612129,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748033674881,19.74612129,177.25,177.21,55.23291848]
["bitfinex","SOLUSD",1748033675475,19.74612129,177.25,177.22,21.39291848]
["bitfinex","SOLUSD",1748033680506,19.74612129,177.25,177.23,21.39291848]
["bitfinex","SOLUSD",1748033683621,19.74612129,177.25,177.24,21.39291848]
["bitfinex","SOLUSD",1748033683783,19.74612129,177.25,177.24,55.23291848]
["bitfinex","SOLUSD",1748033686113,19.74612129,177.25,177.24,33.84]
["bitfinex","SOLUSD",1748033690809,19.74612129,177.25,177.18,27.6058]
["bitfinex","SOLUSD",1748033691009,21.39291848,177.22,177.16,21.39291848]
["bitfinex","SOLUSD",1748033691195,21.39291848,177.21,177.15,21.39291848]
["bitfinex","SOLUSD",1748033691510,21.39291848,177.23,177.17,21.39291848]
["bitfinex","SOLUSD",1748033691707,157.29291848,177.24,177.18,21.39291848]
["bitfinex","SOLUSD",1748033691914,76.16361071,177.25,177.22,21.39291848]
["bitfinex","SOLUSD",1748033692284,19.74612129,177.25,177.23,21.39291848]
["bitfinex","SOLUSD",1748033692903,14.10437235,177.25,177.23,21.39291848]
["bitfinex","SOLUSD",1748033693093,14.10437235,177.25,177.22,21.39291848]
["bitfinex","SOLUSD",1748033694921,19.74612129,177.25,177.22,21.39291848]
["bitfinex","SOLUSD",1748033696702,19.74612129,177.25,177.21,33.82]
["bitfinex","SOLUSD",1748033696894,19.74612129,177.25,177.22,21.39291848]
["bitfinex","SOLUSD",1748033699921,14.10437235,177.25,177.23,21.39291848]
["bitfinex","SOLUSD",1748033700303,14.10437235,177.25,177.24,55.21291848]
["bitfinex","SOLUSD",1748033700508,5.64143066,177.26,177.24,93.43291848]
["bitfinex","SOLUSD",1748033700820,5.64143066,177.26,177.25,21.39291848]
["bitfinex","SOLUSD",1748033704017,14.10227836,177.28,177.25,21.39291848]
["bitfinex","SOLUSD",1748033704206,14.10227836,177.28,177.27,21.39291848]
["bitfinex","SOLUSD",1748033704521,14.10227836,177.28,177.27,55.21291848]
["bitfinex","SOLUSD",1748033706124,14.10227836,177.28,177.27,33.82]
["bitfinex","SOLUSD",1748033707122,14.10227836,177.28,177.24,38.22]
["bitfinex","SOLUSD",1748033707303,14.10227836,177.28,177.25,55.21291848]
["bitfinex","SOLUSD",1748033708029,14.10227836,177.28,177.25,33.82]
["bitfinex","SOLUSD",1748033708231,35.49519684,177.28,177.24,38.22]
["bitfinex","SOLUSD",1748033709222,41.13599106,177.28,177.24,38.22]
["bitfinex","SOLUSD",1748033714834,19.74307258,177.28,177.24,38.22]
["bitfinex","SOLUSD",1748033715132,19.74307258,177.28,177.24,21.39291848]
["bitfinex","SOLUSD",1748033717226,19.74307258,177.28,177.27,21.39291848]
["bitfinex","SOLUSD",1748033717916,5.64079422,177.28,177.27,21.39291848]
["bitfinex","SOLUSD",1748033719232,5.64047605,177.29,177.27,21.39291848]
["bitfinex","SOLUSD",1748033719423,5.64047605,177.29,177.28,21.39291848]
["bitfinex","SOLUSD",1748033720330,14.10020098,177.31,177.28,21.39291848]
["bitfinex","SOLUSD",1748033720524,14.10020098,177.31,177.29,33.82]
["bitfinex","SOLUSD",1748033721236,14.10020098,177.31,177.29,55.21291848]
["bitfinex","SOLUSD",1748033721610,14.10020098,177.31,177.29,33.82]
["bitfinex","SOLUSD",1748033721920,14.10020098,177.31,177.3,21.39291848]
["bitfinex","SOLUSD",1748033723133,19.7349873,177.35,177.3,21.39291848]
["bitfinex","SOLUSD",1748033723334,155.6349873,177.35,177.3,21.39291848]
["bitfinex","SOLUSD",1748033723619,155.6349873,177.35,177.31,21.39291848]
["bitfinex","SOLUSD",1748033724117,155.6349873,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748033733046,155.6349873,177.35,177.32,55.21291848]
["bitfinex","SOLUSD",1748033734453,155.6349873,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748033734642,47.92782631,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748033735159,69.32074479,177.35,177.26,38.2]
["bitfinex","SOLUSD",1748033735454,69.32074479,177.35,177.29,21.39291848]
["bitfinex","SOLUSD",1748033735657,69.32074479,177.35,177.3,33.82]
["bitfinex","SOLUSD",1748033737854,69.32074479,177.35,177.29,21.39291848]
["bitfinex","SOLUSD",1748033737855,19.7372131,177.33,177.29,21.39291848]
["bitfinex","SOLUSD",1748033738037,19.7372131,177.33,177.3,33.82]
["bitfinex","SOLUSD",1748033739336,157.29291848,177.32,177.27,21.39291848]
["bitfinex","SOLUSD",1748033739658,157.29291848,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748033742363,5.63983982,177.31,177.28,33.82]
["bitfinex","SOLUSD",1748033745666,27.0327583,177.31,177.28,33.82]
["bitfinex","SOLUSD",1748033750076,27.0327583,177.31,177.27,33.82]
["bitfinex","SOLUSD",1748033750077,47.93863853,177.31,177.27,33.82]
["bitfinex","SOLUSD",1748033751564,69.33155701,177.31,177.27,33.82]
["bitfinex","SOLUSD",1748033751870,47.93863853,177.31,177.27,55.21291848]
["bitfinex","SOLUSD",1748033753847,47.93863853,177.31,177.27,33.82]
["bitfinex","SOLUSD",1748033754248,69.33155701,177.31,177.27,33.82]
["bitfinex","SOLUSD",1748033754549,69.33155701,177.31,177.26,71.9]
["bitfinex","SOLUSD",1748033756164,47.93863853,177.31,177.26,71.9]
["bitfinex","SOLUSD",1748033756365,69.33155701,177.31,177.26,71.9]
["bitfinex","SOLUSD",1748033758144,19.73943939,177.31,177.3,21.39291848]
["bitfinex","SOLUSD",1748033758349,5.63983982,177.31,177.3,55.21291848]
["bitfinex","SOLUSD",1748033759246,5.63920374,177.33,177.3,55.21291848]
["bitfinex","SOLUSD",1748033759445,5.63920374,177.33,177.32,21.39291848]
["bitfinex","SOLUSD",1748033759647,5.63920374,177.33,177.32,47.5430753]
["bitfinex","SOLUSD",1748033761280,14.09776399,177.34,177.32,47.5430753]
["bitfinex","SOLUSD",1748033761777,14.09776399,177.34,177.32,55.26347505]
["bitfinex","SOLUSD",1748033764245,14.09776399,177.34,177.28,1.5359]
["bitfinex","SOLUSD",1748033764455,14.09776399,177.34,177.3,21.44347505]
["bitfinex","SOLUSD",1748033765151,14.09776399,177.34,177.31,21.44347505]
["bitfinex","SOLUSD",1748033765691,14.09776399,177.34,177.31,55.26347505]
["bitfinex","SOLUSD",1748033765853,14.09776399,177.34,177.31,33.82]
["bitfinex","SOLUSD",1748033767174,14.09776399,177.34,177.31,55.26347505]
["bitfinex","SOLUSD",1748033768454,14.09776399,177.34,177.32,21.44347505]
["bitfinex","SOLUSD",1748033769281,14.09776399,177.34,177.31,55.26347505]
["bitfinex","SOLUSD",1748033775688,14.09776399,177.34,177.32,21.44347505]
["bitfinex","SOLUSD",1748033775868,21.44347505,177.33,177.31,33.82]
["bitfinex","SOLUSD",1748033776066,157.34347505,177.32,177.27,33.82]
["bitfinex","SOLUSD",1748033776268,157.34347505,177.31,177.27,33.82]
["bitfinex","SOLUSD",1748033776588,157.34347505,177.31,177.26,71.9]
["bitfinex","SOLUSD",1748033777058,157.34347505,177.31,177.26,93.34347505]
["bitfinex","SOLUSD",1748033777986,19.74055273,177.3,177.26,93.34347505]
["bitfinex","SOLUSD",1748033778494,19.74055273,177.3,177.29,21.44347505]
["bitfinex","SOLUSD",1748033778689,19.74055273,177.3,177.29,55.26347505]
["bitfinex","SOLUSD",1748033779987,14.10039481,177.3,177.29,55.26347505]
["bitfinex","SOLUSD",1748033781066,5.63952176,177.32,177.29,55.26347505]
["bitfinex","SOLUSD",1748033781383,5.63952176,177.32,177.29,33.82]
["bitfinex","SOLUSD",1748033781565,5.63952176,177.32,177.3,21.44347505]
["bitfinex","SOLUSD",1748033781763,5.63952176,177.32,177.31,33.82]
["bitfinex","SOLUSD",1748033782277,14.0986512,177.33,177.31,55.26347505]
["bitfinex","SOLUSD",1748033782486,14.0986512,177.33,177.32,21.44347505]
["bitfinex","SOLUSD",1748033784387,14.0986512,177.33,177.31,33.82]
["bitfinex","SOLUSD",1748033787291,14.0986512,177.33,177.31,55.26347505]
["bitfinex","SOLUSD",1748033796500,14.0986512,177.33,177.32,21.44347505]
["bitfinex","SOLUSD",1748033801088,5.63888575,177.34,177.32,21.44347505]
["bitfinex","SOLUSD",1748033801283,5.63888575,177.34,177.33,55.26347505]
["bitfinex","SOLUSD",1748033801802,5.63888575,177.34,177.33,33.82]
["bitfinex","SOLUSD",1748033802784,47.93052892,177.34,177.32,33.8]
["bitfinex","SOLUSD",1748033804104,21.44347505,177.33,177.3,33.8]
["bitfinex","SOLUSD",1748033804279,21.44347505,177.32,177.3,33.8]
["bitfinex","SOLUSD",1748033805097,21.44347505,177.32,177.29,37.86]
["bitfinex","SOLUSD",1748033805305,21.44347505,177.32,177.27,21.44347505]
["bitfinex","SOLUSD",1748033805306,69.38211358,177.31,177.26,21.44347505]
["bitfinex","SOLUSD",1748033805489,69.38211358,177.31,177.27,33.8]
["bitfinex","SOLUSD",1748033806191,21.44347505,177.3,177.27,33.8]
["bitfinex","SOLUSD",1748033807322,5.64047605,177.29,177.27,33.8]
["bitfinex","SOLUSD",1748033808309,19.74166619,177.29,177.25,21.44347505]
["bitfinex","SOLUSD",1748033808484,19.74166619,177.29,177.26,33.82]
["bitfinex","SOLUSD",1748033810285,41.18514124,177.29,177.25,33.82]
["bitfinex","SOLUSD",1748033811004,21.44347505,177.28,177.25,33.82]
["bitfinex","SOLUSD",1748033811610,5.64111242,177.27,177.24,37.86]
["bitfinex","SOLUSD",1748033811912,69.39293066,177.27,177.21,21.44347505]
["bitfinex","SOLUSD",1748033812086,21.44347505,177.25,177.22,33.82]
["bitfinex","SOLUSD",1748033812700,21.44347505,177.25,177.21,33.82]
["bitfinex","SOLUSD",1748033813213,21.44347505,177.25,177.19,59.30347505]
["bitfinex","SOLUSD",1748033813214,21.44347505,177.25,177.2,33.82]
["bitfinex","SOLUSD",1748033813508,21.44347505,177.23,177.2,33.82]
["bitfinex","SOLUSD",1748033813707,5.64270398,177.22,177.2,33.82]
["bitfinex","SOLUSD",1748033813906,5.64270398,177.22,177.19,37.86]
["bitfinex","SOLUSD",1748033814215,5.64270398,177.22,177.19,71.68]
["bitfinex","SOLUSD",1748033814591,5.64270398,177.22,177.19,33.82]
["bitfinex","SOLUSD",1748033814992,5.64270398,177.22,177.17,21.44347505]
["bitfinex","SOLUSD",1748033814993,19.74946393,177.22,177.17,21.44347505]
["bitfinex","SOLUSD",1748033815205,19.74946393,177.22,177.18,33.82]
["bitfinex","SOLUSD",1748033818925,19.74946393,177.22,177.18,55.26347505]
["bitfinex","SOLUSD",1748033821119,14.10675995,177.22,177.18,33.82]
["bitfinex","SOLUSD",1748033821416,14.10675995,177.22,177.18,55.26347505]
["bitfinex","SOLUSD",1748033821619,14.10675995,177.22,177.19,21.44347505]
["bitfinex","SOLUSD",1748033824826,14.10675995,177.22,177.18,55.26347505]
["bitfinex","SOLUSD",1748033825601,35.550235,177.22,177.17,21.44347505]
["bitfinex","SOLUSD",1748033825836,35.550235,177.22,177.18,33.84]
["bitfinex","SOLUSD",1748033826003,35.550235,177.22,177.17,21.44347505]
["bitfinex","SOLUSD",1748033826204,35.550235,177.22,177.17,33.84]
["bitfinex","SOLUSD",1748033827147,21.44347505,177.21,177.15,21.44347505]
["bitfinex","SOLUSD",1748033827320,157.34347505,177.21,177.16,33.84]
["bitfinex","SOLUSD",1748033829212,19.75169299,177.2,177.16,33.84]
["bitfinex","SOLUSD",1748033833531,41.19516804,177.2,177.16,33.84]
["bitfinex","SOLUSD",1748033834942,162.04216157,177.19,177.06,4.50176845]
["bitfinex","SOLUSD",1748033835235,21.44347505,177.17,177.11,21.44347505]
["bitfinex","SOLUSD",1748033835415,21.44347505,177.17,177.12,33.84]
["bitfinex","SOLUSD",1748033836534,19.75615262,177.16,177.12,33.84]
["bitfinex","SOLUSD",1748033837335,41.19962767,177.16,177.12,33.84]
["bitfinex","SOLUSD",1748033839841,19.75615262,177.16,177.12,33.84]
["bitfinex","SOLUSD",1748033841046,21.44347505,177.15,177.12,33.84]
["bitfinex","SOLUSD",1748033841720,21.44347505,177.15,177.09,21.44347505]
["bitfinex","SOLUSD",1748033842038,21.44347505,177.15,177.1,33.84]
["bitfinex","SOLUSD",1748033842343,21.44347505,177.14,177.1,33.84]
["bitfinex","SOLUSD",1748033842734,135.9,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748033846145,19.76061427,177.12,177.11,55.28347505]
["bitfinex","SOLUSD",1748033847340,47.9792278,177.16,177.11,55.28347505]
["bitfinex","SOLUSD",1748033847528,47.9792278,177.16,177.12,21.44347505]
["bitfinex","SOLUSD",1748033847841,47.9792278,177.16,177.11,55.28347505]
["bitfinex","SOLUSD",1748033848742,47.9792278,177.16,177.11,33.84]
["bitfinex","SOLUSD",1748033848920,47.9792278,177.16,177.11,55.28347505]
["bitfinex","SOLUSD",1748033850350,47.9792278,177.16,177.12,21.44347505]
["bitfinex","SOLUSD",1748033855452,19.75615262,177.16,177.12,21.44347505]
["bitfinex","SOLUSD",1748033855628,19.75615262,177.16,177.15,21.44347505]
["bitfinex","SOLUSD",1748033855833,19.75615262,177.16,177.15,55.28347505]
["bitfinex","SOLUSD",1748033856330,47.96839727,177.2,177.15,55.28347505]
["bitfinex","SOLUSD",1748033857751,19.75169299,177.2,177.16,21.44347505]
["bitfinex","SOLUSD",1748033860151,21.44347505,177.17,177.07,39.2852]
["bitfinex","SOLUSD",1748033860327,21.44347505,177.17,177.11,21.44347505]
["bitfinex","SOLUSD",1748033860647,157.34347505,177.18,177.12,55.28347505]
["bitfinex","SOLUSD",1748033861239,26.0,177.15,177.12,55.28347505]
["bitfinex","SOLUSD",1748033861644,26.0,177.15,177.12,33.84]
["bitfinex","SOLUSD",1748033862060,5.64525234,177.14,177.12,33.84]
["bitfinex","SOLUSD",1748033864257,19.75838319,177.14,177.12,33.84]
["bitfinex","SOLUSD",1748033864762,19.75838319,177.14,177.07,39.2852]
["bitfinex","SOLUSD",1748033864953,19.75838319,177.14,177.09,21.44347505]
["bitfinex","SOLUSD",1748033865443,47.9846449,177.14,177.09,21.44347505]
["bitfinex","SOLUSD",1748033868655,47.9846449,177.14,177.1,21.44347505]
["bitfinex","SOLUSD",1748033868844,47.9846449,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748033871349,42.33939256,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748033873033,178.23939256,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748033873648,183.8846449,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748033875267,135.9,177.13,177.11,33.84]
["bitfinex","SOLUSD",1748033875737,135.9,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748033876153,5.64588979,177.12,177.1,33.84]
["bitfinex","SOLUSD",1748033877055,19.76061427,177.12,177.08,21.44347505]
["bitfinex","SOLUSD",1748033877365,21.44347505,177.09,177.0,18.64964886]
["bitfinex","SOLUSD",1748033877569,21.44347505,177.04,176.99,21.44347505]
["bitfinex","SOLUSD",1748033877744,21.44347505,177.04,177.0,33.86]
["bitfinex","SOLUSD",1748033878370,5.64876009,177.03,177.0,33.86]
["bitfinex","SOLUSD",1748033878741,27.09223514,177.03,177.0,33.86]
["bitfinex","SOLUSD",1748033879348,41.21413538,177.03,177.01,33.86]
["bitfinex","SOLUSD",1748033879859,19.77066033,177.03,177.01,33.86]
["bitfinex","SOLUSD",1748033880158,19.77066033,177.03,177.01,55.30347505]
["bitfinex","SOLUSD",1748033880537,19.76731051,177.06,177.02,21.44347505]
["bitfinex","SOLUSD",1748033880859,19.76731051,177.06,177.04,21.44347505]
["bitfinex","SOLUSD",1748033881073,19.76731051,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748033884854,14.11950751,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748033888748,5.64716512,177.08,177.05,33.86]
["bitfinex","SOLUSD",1748033888749,5.64716512,177.08,177.05,55.30347505]
["bitfinex","SOLUSD",1748033888952,5.64716512,177.08,177.07,21.44347505]
["bitfinex","SOLUSD",1748033889248,47.99006323,177.12,177.07,21.44347505]
["bitfinex","SOLUSD",1748033889468,47.99006323,177.12,177.08,33.86]
["bitfinex","SOLUSD",1748033889673,47.99006323,177.12,177.08,55.30347505]
["bitfinex","SOLUSD",1748033890542,47.99006323,177.12,177.09,21.44347505]
["bitfinex","SOLUSD",1748033891148,21.44347505,177.11,177.06,33.86]
["bitfinex","SOLUSD",1748033891368,47.99006323,177.12,177.06,33.86]
["bitfinex","SOLUSD",1748033891369,41.20632089,177.1,177.06,33.86]
["bitfinex","SOLUSD",1748033891550,21.58563662,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748033891762,21.44347505,177.07,177.02,21.44347505]
["bitfinex","SOLUSD",1748033891948,21.44347505,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748033892366,135.9,177.08,177.03,33.86]
["bitfinex","SOLUSD",1748033892667,21.44347505,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748033893471,19.76619415,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748033893770,41.2096692,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748033895275,19.76619415,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748033895475,41.2096692,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748033895766,19.76619415,177.07,177.04,21.44347505]
["bitfinex","SOLUSD",1748033896770,19.76619415,177.07,177.0,71.44]
["bitfinex","SOLUSD",1748033896972,21.44347505,177.04,176.98,26.0]
["bitfinex","SOLUSD",1748033897163,21.44347505,177.04,176.99,21.44347505]
["bitfinex","SOLUSD",1748033897356,21.44347505,177.05,177.0,21.44347505]
["bitfinex","SOLUSD",1748033897692,21.44347505,177.05,177.01,33.86]
["bitfinex","SOLUSD",1748033898151,5.64844103,177.04,177.01,33.86]
["bitfinex","SOLUSD",1748033898460,27.09191608,177.04,177.01,33.86]
["bitfinex","SOLUSD",1748033898661,19.7695436,177.04,177.0,55.30347505]
["bitfinex","SOLUSD",1748033899863,41.21301865,177.04,177.0,33.86]
["bitfinex","SOLUSD",1748033900377,19.7695436,177.04,177.01,21.44347505]
["bitfinex","SOLUSD",1748033900751,19.7695436,177.04,177.02,21.44347505]
["bitfinex","SOLUSD",1748033900975,19.7695436,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748033901851,19.7695436,177.04,177.03,55.30347505]
["bitfinex","SOLUSD",1748033902208,19.7695436,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748033902575,14.12110257,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748033904675,14.12110257,177.04,177.03,55.30347505]
["bitfinex","SOLUSD",1748033906761,47.998193,177.09,177.03,55.30347505]
["bitfinex","SOLUSD",1748033906979,47.998193,177.09,177.05,21.44347505]
["bitfinex","SOLUSD",1748033912357,47.998193,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748033913478,69.44166805,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748033913988,21.58563662,177.08,177.04,33.86]
["bitfinex","SOLUSD",1748033914396,5.64748404,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748033914988,19.76619415,177.07,177.03,55.30347505]
["bitfinex","SOLUSD",1748033916791,19.76619415,177.07,177.04,21.44347505]
["bitfinex","SOLUSD",1748033917879,48.00361437,177.07,177.02,21.44347505]
["bitfinex","SOLUSD",1748033918083,48.00361437,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748033919703,48.00361437,177.07,177.02,21.44347505]
["bitfinex","SOLUSD",1748033919999,48.00361437,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748033922795,157.48563662,177.06,177.0,21.44347505]
["bitfinex","SOLUSD",1748033922996,157.48563662,177.06,177.01,33.86]
["bitfinex","SOLUSD",1748033924000,136.04216157,177.06,177.01,55.30347505]
["bitfinex","SOLUSD",1748033924792,69.45251202,177.05,176.98,37.6]
["bitfinex","SOLUSD",1748033925000,69.45251202,177.05,177.0,21.44347505]
["bitfinex","SOLUSD",1748033926397,69.45251202,177.05,176.99,33.86]
["bitfinex","SOLUSD",1748033926602,69.45251202,177.05,177.0,21.44347505]
["bitfinex","SOLUSD",1748033926900,19.76842698,177.05,177.02,21.44347505]
["bitfinex","SOLUSD",1748033927105,19.76842698,177.05,177.04,21.44347505]
["bitfinex","SOLUSD",1748033929102,14.12030499,177.05,177.04,21.44347505]
["bitfinex","SOLUSD",1748033929405,14.12030499,177.05,177.03,33.86]
["bitfinex","SOLUSD",1748033929614,14.12030499,177.05,177.03,55.30347505]
["bitfinex","SOLUSD",1748033930703,14.12030499,177.05,177.03,33.86]
["bitfinex","SOLUSD",1748033931090,14.12030499,177.05,177.04,21.44347505]
["bitfinex","SOLUSD",1748033931391,28.23742022,177.07,177.04,21.44347505]
["bitfinex","SOLUSD",1748033932113,28.23742022,177.07,177.05,21.44347505]
["bitfinex","SOLUSD",1748033932480,28.23742022,177.07,177.04,21.44347505]
["bitfinex","SOLUSD",1748033933698,19.76507792,177.08,177.05,21.44347505]
["bitfinex","SOLUSD",1748033934193,19.76507792,177.08,177.06,33.86]
["bitfinex","SOLUSD",1748033934986,0.14216157,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748033935190,5.647803,177.06,177.03,33.86]
["bitfinex","SOLUSD",1748033935392,5.647803,177.06,177.03,55.30347505]
["bitfinex","SOLUSD",1748033935786,19.76731051,177.06,177.0,37.5]
["bitfinex","SOLUSD",1748033936007,19.76731051,177.06,177.02,21.44347505]
["bitfinex","SOLUSD",1748033936008,48.00632553,177.06,177.02,21.44347505]
["bitfinex","SOLUSD",1748033936211,48.00632553,177.06,177.03,21.44347505]
["bitfinex","SOLUSD",1748033936506,48.00632553,177.06,177.03,55.30347505]
["bitfinex","SOLUSD",1748033936681,0.5,177.05,177.03,55.30347505]
["bitfinex","SOLUSD",1748033937595,5.64844103,177.04,177.03,55.30347505]
["bitfinex","SOLUSD",1748033939809,19.76731051,177.06,177.03,55.30347505]
["bitfinex","SOLUSD",1748033940010,19.76731051,177.06,177.05,21.44347505]
["bitfinex","SOLUSD",1748033940406,19.76731051,177.06,177.04,21.44347505]
["bitfinex","SOLUSD",1748033940709,19.76731051,177.06,177.03,33.86]
["bitfinex","SOLUSD",1748033940710,19.76731051,177.06,177.05,21.44347505]
["bitfinex","SOLUSD",1748033941697,19.76396182,177.09,177.05,21.44347505]
["bitfinex","SOLUSD",1748033941897,19.76396182,177.09,177.07,21.44347505]
["bitfinex","SOLUSD",1748033944011,19.76396182,177.09,177.06,55.30347505]
["bitfinex","SOLUSD",1748033944386,19.76396182,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748033945699,19.76396182,177.09,177.06,55.30347505]
["bitfinex","SOLUSD",1748033946413,19.76396182,177.09,177.07,21.44347505]
["bitfinex","SOLUSD",1748033948210,19.76396182,177.09,177.08,21.44347505]
["bitfinex","SOLUSD",1748033950316,14.11711559,177.09,177.08,21.44347505]
["bitfinex","SOLUSD",1748033954926,28.23263692,177.1,177.08,21.44347505]
["bitfinex","SOLUSD",1748033955222,28.23263692,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748033955614,28.23263692,177.1,177.09,55.30347505]
["bitfinex","SOLUSD",1748033955794,28.23263692,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748033959622,19.76061427,177.12,177.09,55.30347505]
["bitfinex","SOLUSD",1748033959814,19.76061427,177.12,177.1,21.44347505]
["bitfinex","SOLUSD",1748033960009,5.64588979,177.12,177.11,21.44347505]
["bitfinex","SOLUSD",1748033961722,14.11285513,177.15,177.11,21.44347505]
["bitfinex","SOLUSD",1748033961929,14.11285513,177.15,177.14,21.44347505]
["bitfinex","SOLUSD",1748033962245,14.11285513,177.15,177.13,21.44347505]
["bitfinex","SOLUSD",1748033965933,14.11285513,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748033966135,14.11285513,177.15,177.13,21.44347505]
["bitfinex","SOLUSD",1748033967134,14.11285513,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748033967315,14.11285513,177.15,177.13,21.44347505]
["bitfinex","SOLUSD",1748033967928,14.11285513,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748033968133,14.11285513,177.15,177.13,21.44347505]
["bitfinex","SOLUSD",1748033970226,14.11285513,177.15,177.14,21.44347505]
["bitfinex","SOLUSD",1748033974047,5.64429643,177.17,177.12,55.30347505]
["bitfinex","SOLUSD",1748033974225,19.75503752,177.17,177.16,21.44347505]
["bitfinex","SOLUSD",1748033974425,19.75503752,177.17,177.16,55.28347505]
["bitfinex","SOLUSD",1748033974824,19.75503752,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748033975035,19.75503752,177.17,177.16,55.28347505]
["bitfinex","SOLUSD",1748033976338,19.7505784,177.21,177.16,55.28347505]
["bitfinex","SOLUSD",1748033977129,19.7505784,177.21,177.2,21.44347505]
["bitfinex","SOLUSD",1748033977347,19.7505784,177.21,177.2,33.84]
["bitfinex","SOLUSD",1748033977531,19.7505784,177.21,177.2,55.28347505]
["bitfinex","SOLUSD",1748033978030,5.6430224,177.21,177.2,55.28347505]
["bitfinex","SOLUSD",1748033978924,5.6430224,177.21,177.2,33.84]
["bitfinex","SOLUSD",1748033979130,5.6430224,177.21,177.2,55.28347505]
["bitfinex","SOLUSD",1748033980426,14.10558696,177.24,177.2,55.28347505]
["bitfinex","SOLUSD",1748033981339,35.54906201,177.24,177.2,33.84]
["bitfinex","SOLUSD",1748033981544,21.44347505,177.22,177.17,21.44347505]
["bitfinex","SOLUSD",1748033981732,21.44347505,177.22,177.18,33.84]
["bitfinex","SOLUSD",1748033982558,41.19365984,177.22,177.18,33.84]
["bitfinex","SOLUSD",1748033985055,21.44347505,177.2,177.18,33.84]
["bitfinex","SOLUSD",1748033985255,21.44347505,177.2,177.16,33.84]
["bitfinex","SOLUSD",1748033985556,157.34347505,177.19,177.16,33.84]
["bitfinex","SOLUSD",1748033986335,19.75392255,177.18,177.14,58.78347505]
["bitfinex","SOLUSD",1748033986638,19.75392255,177.18,177.15,33.84]
["bitfinex","SOLUSD",1748033987037,19.75392255,177.18,177.14,37.34]
["bitfinex","SOLUSD",1748033987038,135.9,177.17,177.14,37.34]
["bitfinex","SOLUSD",1748033987338,135.9,177.17,177.13,33.84]
["bitfinex","SOLUSD",1748033988434,5.64461503,177.16,177.13,33.84]
["bitfinex","SOLUSD",1748033988645,27.08809008,177.16,177.13,33.84]
["bitfinex","SOLUSD",1748033992049,21.44347505,177.14,177.09,37.34]
["bitfinex","SOLUSD",1748033992255,21.44347505,177.11,177.06,21.44347505]
["bitfinex","SOLUSD",1748033992465,21.44347505,177.11,177.04,37.34]
["bitfinex","SOLUSD",1748033992466,21.44347505,177.11,177.07,33.84]
["bitfinex","SOLUSD",1748033994672,5.64652738,177.1,177.07,33.84]
["bitfinex","SOLUSD",1748033995250,41.20632089,177.1,177.07,33.84]
["bitfinex","SOLUSD",1748033995460,157.34347505,177.09,177.05,33.84]
["bitfinex","SOLUSD",1748033996878,5.64716512,177.08,177.05,33.84]
["bitfinex","SOLUSD",1748033997063,19.76507792,177.08,177.04,58.78347505]
["bitfinex","SOLUSD",1748033997259,19.76507792,177.08,177.07,26.0]
["bitfinex","SOLUSD",1748033997574,19.76507792,177.08,177.07,81.28347505]
["bitfinex","SOLUSD",1748033997868,5.64716512,177.08,177.07,81.28347505]
["bitfinex","SOLUSD",1748033999073,14.11611541,177.11,177.07,81.28347505]
["bitfinex","SOLUSD",1748033999374,5.64588979,177.12,177.1,21.44347505]
["bitfinex","SOLUSD",1748033999572,5.64588979,177.12,177.11,55.28347505]
["bitfinex","SOLUSD",1748034000382,19.75868063,177.14,177.11,55.28347505]
["bitfinex","SOLUSD",1748034000682,19.75868063,177.14,177.13,21.44347505]
["bitfinex","SOLUSD",1748034000858,19.75868063,177.14,177.12,21.44347505]
["bitfinex","SOLUSD",1748034001659,19.75868063,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748034001861,19.75868063,177.14,177.11,55.28347505]
["bitfinex","SOLUSD",1748034002377,19.75868063,177.14,177.11,21.44347505]
["bitfinex","SOLUSD",1748034002780,19.75868063,177.14,177.12,33.84]
["bitfinex","SOLUSD",1748034003084,19.75868063,177.14,177.11,21.44347505]
["bitfinex","SOLUSD",1748034003085,73.98494234,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748034003267,26.0,177.12,177.11,33.84]
["bitfinex","SOLUSD",1748034003873,47.44347505,177.12,177.07,37.34]
["bitfinex","SOLUSD",1748034004194,47.44347505,177.12,177.08,33.84]
["bitfinex","SOLUSD",1748034004195,26.0,177.09,177.08,33.84]
["bitfinex","SOLUSD",1748034004358,5.64716512,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748034004689,27.09064017,177.08,177.04,37.34]
["bitfinex","SOLUSD",1748034004859,21.44347505,177.07,177.04,71.18]
["bitfinex","SOLUSD",1748034005288,41.20855297,177.08,177.04,71.18]
["bitfinex","SOLUSD",1748034007985,41.20855297,177.08,177.04,71.2]
["bitfinex","SOLUSD",1748034009077,26.0,177.05,177.04,71.2]
["bitfinex","SOLUSD",1748034009279,26.0,177.05,177.02,21.44347505]
["bitfinex","SOLUSD",1748034009583,26.0,177.05,176.95,1.5401]
["bitfinex","SOLUSD",1748034009584,47.58563662,177.04,176.95,1.5401]
["bitfinex","SOLUSD",1748034009889,26.14216157,177.04,176.99,21.44347505]
["bitfinex","SOLUSD",1748034010094,26.0,177.02,177.01,21.44347505]
["bitfinex","SOLUSD",1748034010382,26.0,177.05,177.01,21.44347505]
["bitfinex","SOLUSD",1748034010557,26.0,177.05,177.02,33.86]
["bitfinex","SOLUSD",1748034010765,26.0,177.05,177.03,21.44347505]
["bitfinex","SOLUSD",1748034010973,5.64844103,177.04,177.02,55.30347505]
["bitfinex","SOLUSD",1748034012085,5.64844103,177.04,177.03,21.44347505]
["bitfinex","SOLUSD",1748034012587,5.64844103,177.04,177.02,55.30347505]
["bitfinex","SOLUSD",1748034013481,19.76801731,177.06,177.02,55.30347505]
["bitfinex","SOLUSD",1748034013989,19.76801731,177.06,177.02,33.86]
["bitfinex","SOLUSD",1748034014361,21.44347505,177.04,176.99,21.44347505]
["bitfinex","SOLUSD",1748034014565,0.14216157,177.03,177.0,33.86]
["bitfinex","SOLUSD",1748034015686,5.6490792,177.02,177.0,33.86]
["bitfinex","SOLUSD",1748034018063,135.9,177.01,176.95,21.44347505]
["bitfinex","SOLUSD",1748034018370,0.14216157,177.01,176.96,21.44347505]
["bitfinex","SOLUSD",1748034018558,0.14216157,177.01,176.97,21.44347505]
["bitfinex","SOLUSD",1748034019307,21.58563662,177.01,176.96,33.86]
["bitfinex","SOLUSD",1748034019465,21.58563662,177.01,176.96,55.30347505]
["bitfinex","SOLUSD",1748034019776,19.77401129,177.0,176.98,21.44347505]
["bitfinex","SOLUSD",1748034019976,19.77401129,177.0,176.99,21.44347505]
["bitfinex","SOLUSD",1748034020485,19.77401129,177.0,176.99,55.30347505]
["bitfinex","SOLUSD",1748034021884,19.9128219,177.03,176.99,55.30347505]
["bitfinex","SOLUSD",1748034022091,19.9128219,177.03,177.0,21.44347505]
["bitfinex","SOLUSD",1748034022701,19.77066033,177.03,177.01,21.44347505]
["bitfinex","SOLUSD",1748034024276,14.12190024,177.03,177.01,21.44347505]
["bitfinex","SOLUSD",1748034024687,14.12190024,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748034024895,14.12190024,177.03,177.02,55.30347505]
["bitfinex","SOLUSD",1748034025795,48.00632553,177.06,177.02,55.30347505]
["bitfinex","SOLUSD",1748034025972,48.00632553,177.06,177.03,21.44347505]
["bitfinex","SOLUSD",1748034026287,48.00632553,177.06,177.02,55.30347505]
["bitfinex","SOLUSD",1748034026502,21.58563662,177.05,177.0,55.30347505]
["bitfinex","SOLUSD",1748034026997,0.14216157,177.05,177.01,21.44347505]
["bitfinex","SOLUSD",1748034027982,5.64844103,177.04,177.02,21.44347505]
["bitfinex","SOLUSD",1748034029391,0.14216157,177.03,176.94,26.0]
["bitfinex","SOLUSD",1748034029601,135.9,177.02,176.98,21.44347505]
["bitfinex","SOLUSD",1748034029825,135.9,177.02,176.99,33.86]
["bitfinex","SOLUSD",1748034029998,5.64939833,177.01,177.0,21.44347505]
["bitfinex","SOLUSD",1748034034506,14.12110257,177.04,177.0,21.44347505]
["bitfinex","SOLUSD",1748034034811,14.12110257,177.04,177.03,21.44347505]
["bitfinex","SOLUSD",1748034035001,14.12110257,177.04,177.03,55.30347505]
["bitfinex","SOLUSD",1748034035375,14.12110257,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748034038896,0.14216157,177.03,176.95,27.507]
["bitfinex","SOLUSD",1748034039212,135.9,177.02,176.98,21.44347505]
["bitfinex","SOLUSD",1748034039415,135.9,177.02,176.99,33.86]
["bitfinex","SOLUSD",1748034040202,0.14216157,176.99,176.95,37.26]
["bitfinex","SOLUSD",1748034040399,21.58563662,176.99,176.93,21.44347505]
["bitfinex","SOLUSD",1748034040731,0.14216157,176.97,176.94,33.86]
["bitfinex","SOLUSD",1748034040889,0.14216157,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748034041901,0.14216157,176.97,176.93,55.30347505]
["bitfinex","SOLUSD",1748034042209,0.14216157,176.95,176.87,8.1579]
["bitfinex","SOLUSD",1748034042411,0.14216157,176.95,176.89,21.44347505]
["bitfinex","SOLUSD",1748034042412,0.14216157,176.93,176.89,21.44347505]
["bitfinex","SOLUSD",1748034042592,0.14216157,176.93,176.88,21.44347505]
["bitfinex","SOLUSD",1748034042788,0.14216157,176.93,176.88,55.32347505]
["bitfinex","SOLUSD",1748034042992,54.13825387,176.96,176.92,21.44347505]
["bitfinex","SOLUSD",1748034042993,76.28842674,176.96,176.92,21.44347505]
["bitfinex","SOLUSD",1748034043297,19.778481,176.96,176.95,21.44347505]
["bitfinex","SOLUSD",1748034044188,19.9172901,176.99,176.95,21.44347505]
["bitfinex","SOLUSD",1748034044417,69.61094877,176.99,176.94,21.44347505]
["bitfinex","SOLUSD",1748034044711,70.11094877,176.99,176.94,21.44347505]
["bitfinex","SOLUSD",1748034045492,5.79283682,176.97,176.94,21.44347505]
["bitfinex","SOLUSD",1748034046201,19.91952495,176.97,176.93,55.32347505]
["bitfinex","SOLUSD",1748034046402,19.91952495,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748034046913,41.363,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748034047115,41.363,176.97,176.92,21.44347505]
["bitfinex","SOLUSD",1748034047521,5.65163332,176.94,176.91,55.32347505]
["bitfinex","SOLUSD",1748034047725,141.55163332,176.94,176.91,55.32347505]
["bitfinex","SOLUSD",1748034048015,135.9,176.93,176.91,21.44347505]
["bitfinex","SOLUSD",1748034049627,5.65227221,176.92,176.91,21.44347505]
["bitfinex","SOLUSD",1748034050289,5.65227221,176.92,176.9,33.88]
["bitfinex","SOLUSD",1748034050496,5.65227221,176.92,176.91,21.44347505]
["bitfinex","SOLUSD",1748034053628,48.0443138,176.92,176.83,37.26]
["bitfinex","SOLUSD",1748034053821,19.78295274,176.92,176.9,21.44347505]
["bitfinex","SOLUSD",1748034053998,19.78295274,176.92,176.91,21.44347505]
["bitfinex","SOLUSD",1748034056022,19.92064257,176.96,176.91,21.44347505]
["bitfinex","SOLUSD",1748034056220,19.92064257,176.96,176.93,21.44347505]
["bitfinex","SOLUSD",1748034056532,20.42064257,176.96,176.93,21.44347505]
["bitfinex","SOLUSD",1748034060833,20.42064257,176.96,176.95,21.44347505]
["bitfinex","SOLUSD",1748034060834,20.278481,176.96,176.95,21.44347505]
["bitfinex","SOLUSD",1748034061040,19.778481,176.96,176.95,55.32347505]
["bitfinex","SOLUSD",1748034062116,5.65099457,176.96,176.95,55.32347505]
["bitfinex","SOLUSD",1748034062733,5.65099457,176.96,176.95,92.58347505]
["bitfinex","SOLUSD",1748034062913,14.12563952,176.99,176.95,92.58347505]
["bitfinex","SOLUSD",1748034063119,14.12563952,176.99,176.98,21.44347505]
["bitfinex","SOLUSD",1748034063327,14.12563952,176.99,176.98,55.32347505]
["bitfinex","SOLUSD",1748034064536,5.64939833,177.01,176.98,55.32347505]
["bitfinex","SOLUSD",1748034064706,5.64939833,177.01,177.0,21.44347505]
["bitfinex","SOLUSD",1748034065238,136.04216157,177.0,176.96,21.44347505]
["bitfinex","SOLUSD",1748034065535,135.9,177.0,176.98,21.44347505]
["bitfinex","SOLUSD",1748034066629,135.9,177.0,176.99,21.44347505]
["bitfinex","SOLUSD",1748034067437,141.54971751,177.0,176.99,21.44347505]
["bitfinex","SOLUSD",1748034068338,5.64971751,177.0,176.99,21.44347505]
["bitfinex","SOLUSD",1748034069142,19.77401129,177.0,176.97,55.32347505]
["bitfinex","SOLUSD",1748034069626,14.12429378,177.0,176.97,55.32347505]
["bitfinex","SOLUSD",1748034070540,14.12429378,177.0,176.98,21.44347505]
["bitfinex","SOLUSD",1748034072936,14.12429378,177.0,176.99,21.44347505]
["bitfinex","SOLUSD",1748034073913,74.01174875,177.04,176.99,21.44347505]
["bitfinex","SOLUSD",1748034074118,74.01174875,177.04,177.0,33.88]
["bitfinex","SOLUSD",1748034074321,26.0,177.01,177.0,33.88]
["bitfinex","SOLUSD",1748034075934,26.0,177.01,177.0,55.32347505]
["bitfinex","SOLUSD",1748034076140,31.64939833,177.01,177.0,55.32347505]
["bitfinex","SOLUSD",1748034077942,31.64939833,177.01,177.0,33.88]
["bitfinex","SOLUSD",1748034078147,40.12110257,177.04,177.0,55.32347505]
["bitfinex","SOLUSD",1748034078322,14.12110257,177.04,177.03,21.44347505]
["bitfinex","SOLUSD",1748034078827,5.64812199,177.05,177.03,21.44347505]
["bitfinex","SOLUSD",1748034079028,9.62958344,177.06,177.04,55.32347505]
["bitfinex","SOLUSD",1748034079224,9.62958344,177.06,177.05,21.44347505]
["bitfinex","SOLUSD",1748034081527,9.62958344,177.06,177.05,47.44347505]
["bitfinex","SOLUSD",1748034082148,9.62958344,177.06,177.05,21.44347505]
["bitfinex","SOLUSD",1748034082850,5.64789592,177.06,177.05,21.44347505]
["bitfinex","SOLUSD",1748034083641,19.76740343,177.06,177.02,1.6387]
["bitfinex","SOLUSD",1748034083841,21.44347505,177.05,177.0,21.44347505]
["bitfinex","SOLUSD",1748034084137,21.44347505,177.03,176.99,33.86]
["bitfinex","SOLUSD",1748034084332,19.77401129,177.0,176.97,33.86]
["bitfinex","SOLUSD",1748034084647,21.58563662,176.99,176.93,21.44347505]
["bitfinex","SOLUSD",1748034084830,19.77401129,177.0,176.97,21.44347505]
["bitfinex","SOLUSD",1748034085026,19.77401129,177.0,176.98,55.30347505]
["bitfinex","SOLUSD",1748034085233,19.77401129,177.0,176.98,33.86]
["bitfinex","SOLUSD",1748034088846,19.77401129,177.0,176.96,21.44347505]
["bitfinex","SOLUSD",1748034089058,19.77401129,177.0,176.97,33.86]
["bitfinex","SOLUSD",1748034089454,21.58563662,177.01,176.97,33.86]
["bitfinex","SOLUSD",1748034089656,21.58563662,177.01,176.96,21.44347505]
["bitfinex","SOLUSD",1748034089950,21.58563662,177.01,176.97,33.86]
["bitfinex","SOLUSD",1748034090938,0.14216157,177.01,176.97,55.30347505]
["bitfinex","SOLUSD",1748034091360,5.64971751,177.0,176.97,33.86]
["bitfinex","SOLUSD",1748034091764,27.09319256,177.0,176.97,33.86]
["bitfinex","SOLUSD",1748034092748,5.64971751,177.0,176.97,33.86]
["bitfinex","SOLUSD",1748034093662,5.64971751,177.0,176.97,55.30347505]
["bitfinex","SOLUSD",1748034095566,19.77401129,177.0,176.96,21.44347505]
["bitfinex","SOLUSD",1748034095747,19.77401129,177.0,176.96,55.32347505]
["bitfinex","SOLUSD",1748034095940,19.77401129,177.0,176.96,21.44347505]
["bitfinex","SOLUSD",1748034096141,21.44347505,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748034096355,0.14216157,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748034097385,21.44347505,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748034097571,5.65067525,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034097882,5.65067525,176.97,176.96,21.44347505]
["bitfinex","SOLUSD",1748034099653,14.12429378,177.0,176.96,21.44347505]
["bitfinex","SOLUSD",1748034099852,14.12429378,177.0,176.99,21.44347505]
["bitfinex","SOLUSD",1748034100067,14.12429378,177.0,176.99,55.32347505]
["bitfinex","SOLUSD",1748034100366,14.12429378,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748034100943,14.12429378,177.0,176.99,55.32347505]
["bitfinex","SOLUSD",1748034102450,14.12429378,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748034104070,14.12429378,177.0,176.99,55.32347505]
["bitfinex","SOLUSD",1748034104271,14.12429378,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748034105080,14.12429378,177.0,176.99,55.32347505]
["bitfinex","SOLUSD",1748034106655,14.12429378,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748034107050,14.12429378,177.0,176.99,55.32347505]
["bitfinex","SOLUSD",1748034107257,5.64939833,177.01,176.99,55.32347505]
["bitfinex","SOLUSD",1748034107472,5.64939833,177.01,177.0,21.44347505]
["bitfinex","SOLUSD",1748034108371,14.12218721,177.03,177.0,21.44347505]
["bitfinex","SOLUSD",1748034108578,5.64812199,177.05,177.02,21.44347505]
["bitfinex","SOLUSD",1748034108880,5.64812199,177.05,177.04,21.44347505]
["bitfinex","SOLUSD",1748034110698,29.33988776,177.11,177.04,21.44347505]
["bitfinex","SOLUSD",1748034110699,5.64738644,177.08,177.07,26.0]
["bitfinex","SOLUSD",1748034110871,5.64738644,177.08,177.07,55.32347505]
["bitfinex","SOLUSD",1748034111185,5.64620857,177.11,177.07,55.32347505]
["bitfinex","SOLUSD",1748034111562,5.64620857,177.11,177.1,21.44347505]
["bitfinex","SOLUSD",1748034111764,5.64620857,177.11,177.1,55.32347505]
["bitfinex","SOLUSD",1748034114255,5.64620857,177.11,177.1,21.44347505]
["bitfinex","SOLUSD",1748034114459,5.64620857,177.11,177.1,55.30347505]
["bitfinex","SOLUSD",1748034114659,21.58563662,177.15,177.1,55.30347505]
["bitfinex","SOLUSD",1748034114660,19.90054476,177.14,177.1,55.30347505]
["bitfinex","SOLUSD",1748034115068,41.34401981,177.14,177.1,33.86]
["bitfinex","SOLUSD",1748034115388,41.34401981,177.14,177.06,26.0]
["bitfinex","SOLUSD",1748034115389,21.58563662,177.12,177.08,33.86]
["bitfinex","SOLUSD",1748034115557,21.58563662,177.12,177.06,55.30347505]
["bitfinex","SOLUSD",1748034115760,135.9,177.11,177.06,55.30347505]
["bitfinex","SOLUSD",1748034116190,135.9,177.11,177.07,21.44347505]
["bitfinex","SOLUSD",1748034116767,5.64652738,177.1,177.07,21.44347505]
["bitfinex","SOLUSD",1748034120270,19.76284584,177.1,177.06,55.30347505]
["bitfinex","SOLUSD",1748034120593,19.76284584,177.1,176.97,0.14216157]
["bitfinex","SOLUSD",1748034120594,18.64964886,177.06,176.98,37.22]
["bitfinex","SOLUSD",1748034120770,21.44347505,177.04,176.99,33.86]
["bitfinex","SOLUSD",1748034121392,0.14216157,177.02,176.97,21.44347505]
["bitfinex","SOLUSD",1748034121593,21.58563662,177.02,176.98,33.86]
["bitfinex","SOLUSD",1748034121895,0.14216157,177.02,176.98,55.30347505]
["bitfinex","SOLUSD",1748034122395,0.14216157,177.02,176.98,33.86]
["bitfinex","SOLUSD",1748034122875,5.64939833,177.01,176.98,33.86]
["bitfinex","SOLUSD",1748034124391,0.14216157,177.0,176.98,33.86]
["bitfinex","SOLUSD",1748034124600,21.44347505,176.99,176.94,21.44347505]
["bitfinex","SOLUSD",1748034124913,21.44347505,176.99,176.95,55.30347505]
["bitfinex","SOLUSD",1748034124914,5.65035597,176.98,176.95,55.30347505]
["bitfinex","SOLUSD",1748034126313,5.65035597,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748034126884,19.77582441,176.99,176.95,33.86]
["bitfinex","SOLUSD",1748034127189,0.14216157,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748034128007,21.58563662,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748034128514,0.14216157,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748034128712,0.14216157,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748034129009,5.65067525,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748034129206,5.65067525,176.97,176.94,55.32347505]
["bitfinex","SOLUSD",1748034132013,5.65067525,176.97,176.96,21.44347505]
["bitfinex","SOLUSD",1748034133722,48.02600803,176.99,176.96,21.44347505]
["bitfinex","SOLUSD",1748034133922,48.02600803,176.99,176.97,21.44347505]
["bitfinex","SOLUSD",1748034135415,48.02600803,176.99,176.96,21.44347505]
["bitfinex","SOLUSD",1748034138714,48.02600803,176.99,176.94,33.88]
["bitfinex","SOLUSD",1748034138715,0.14216157,176.98,176.94,21.44347505]
["bitfinex","SOLUSD",1748034138926,0.14216157,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748034139408,0.14216157,176.96,176.92,55.32347505]
["bitfinex","SOLUSD",1748034139805,0.14216157,176.96,176.93,21.44347505]
["bitfinex","SOLUSD",1748034140007,135.9,176.97,176.93,21.44347505]
["bitfinex","SOLUSD",1748034140210,135.9,176.97,176.94,21.44347505]
["bitfinex","SOLUSD",1748034140922,164.71988095,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748034141122,164.71988095,176.91,176.9,47.44347505]
["bitfinex","SOLUSD",1748034142123,164.71988095,176.91,176.9,81.32347505]
["bitfinex","SOLUSD",1748034142922,170.37247266,176.91,176.9,81.32347505]
["bitfinex","SOLUSD",1748034147723,170.37247266,176.91,176.9,55.32347505]
["bitfinex","SOLUSD",1748034148025,164.71988095,176.91,176.9,55.32347505]
["bitfinex","SOLUSD",1748034149210,164.71988095,176.91,176.89,37.22]
["bitfinex","SOLUSD",1748034149211,143.2764059,176.9,176.89,37.22]
["bitfinex","SOLUSD",1748034149419,143.2764059,176.9,176.89,58.66347505]
["bitfinex","SOLUSD",1748034150331,143.2764059,176.9,176.89,92.54347505]
["bitfinex","SOLUSD",1748034157535,5.64939833,177.01,176.93,27.5891]
["bitfinex","SOLUSD",1748034157734,5.6490792,177.02,177.0,21.44347505]
["bitfinex","SOLUSD",1748034157935,5.6490792,177.02,177.01,55.32347505]
["bitfinex","SOLUSD",1748034159436,14.12084669,177.05,177.01,55.32347505]
["bitfinex","SOLUSD",1748034159736,14.12084669,177.05,177.03,21.44347505]
["bitfinex","SOLUSD",1748034159937,14.12084669,177.05,177.04,33.88]
["bitfinex","SOLUSD",1748034160238,14.12084669,177.05,177.04,55.32347505]
["bitfinex","SOLUSD",1748034161209,5.647803,177.06,177.04,55.32347505]
["bitfinex","SOLUSD",1748034161410,5.647803,177.06,177.05,21.44347505]
["bitfinex","SOLUSD",1748034162542,5.64652738,177.1,177.05,21.44347505]
["bitfinex","SOLUSD",1748034162744,5.64652738,177.1,177.09,21.44347505]
["bitfinex","SOLUSD",1748034163034,5.64652738,177.1,177.09,55.32347505]
["bitfinex","SOLUSD",1748034163434,14.11595994,177.11,177.09,55.32347505]
["bitfinex","SOLUSD",1748034164341,5.64588979,177.12,177.1,21.44347505]
["bitfinex","SOLUSD",1748034164642,5.64588979,177.12,177.11,33.88]
["bitfinex","SOLUSD",1748034164821,5.64588979,177.12,177.11,55.32347505]
["bitfinex","SOLUSD",1748034165722,14.11361086,177.14,177.11,55.32347505]
["bitfinex","SOLUSD",1748034166034,5.64461503,177.16,177.13,21.44347505]
["bitfinex","SOLUSD",1748034166230,5.64461503,177.16,177.15,21.44347505]
["bitfinex","SOLUSD",1748034167839,41.19516804,177.2,177.15,21.44347505]
["bitfinex","SOLUSD",1748034168037,41.19516804,177.2,177.16,33.86]
["bitfinex","SOLUSD",1748034168425,19.75169299,177.2,177.16,55.30347505]
["bitfinex","SOLUSD",1748034168615,41.19516804,177.2,177.16,33.86]
["bitfinex","SOLUSD",1748034168817,26.0,177.16,177.09,21.44347505]
["bitfinex","SOLUSD",1748034169040,21.44347505,177.15,177.1,33.86]
["bitfinex","SOLUSD",1748034169428,21.44347505,177.15,177.1,55.30347505]
["bitfinex","SOLUSD",1748034169844,19.75838319,177.14,177.1,33.86]
["bitfinex","SOLUSD",1748034170019,19.75838319,177.14,177.1,55.30347505]
["bitfinex","SOLUSD",1748034171664,21.44347505,177.13,177.1,33.86]
["bitfinex","SOLUSD",1748034171824,5.64652738,177.1,177.04,21.44347505]
["bitfinex","SOLUSD",1748034172150,41.20632089,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748034173028,19.76284584,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748034173241,21.44347505,177.09,177.05,33.86]
["bitfinex","SOLUSD",1748034173646,35.55979351,177.1,177.05,55.30347505]
["bitfinex","SOLUSD",1748034174746,35.55979351,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748034174944,21.44347505,177.07,177.06,33.86]
["bitfinex","SOLUSD",1748034175440,21.44347505,177.08,177.06,33.86]
["bitfinex","SOLUSD",1748034175648,19.76619415,177.07,177.06,33.86]
["bitfinex","SOLUSD",1748034176544,41.2096692,177.07,177.03,63.18]
["bitfinex","SOLUSD",1748034176750,41.2096692,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748034176935,19.76619415,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748034177524,14.11871011,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748034177725,5.64684623,177.09,177.05,55.30347505]
["bitfinex","SOLUSD",1748034177928,5.64684623,177.09,177.06,21.44347505]
["bitfinex","SOLUSD",1748034178136,5.64684623,177.09,177.08,21.44347505]
["bitfinex","SOLUSD",1748034178342,5.64684623,177.09,177.08,55.30347505]
["bitfinex","SOLUSD",1748034179556,5.64588979,177.12,177.08,55.30347505]
["bitfinex","SOLUSD",1748034179736,5.64588979,177.12,177.09,21.44347505]
["bitfinex","SOLUSD",1748034179934,5.64588979,177.12,177.1,21.44347505]
["bitfinex","SOLUSD",1748034180129,5.64588979,177.12,177.11,33.86]
["bitfinex","SOLUSD",1748034181935,14.11402249,177.13,177.11,33.86]
["bitfinex","SOLUSD",1748034184349,35.55749754,177.13,177.11,33.86]
["bitfinex","SOLUSD",1748034184555,21.44347505,177.12,177.1,33.86]
["bitfinex","SOLUSD",1748034184759,21.44347505,177.11,177.1,33.86]
["bitfinex","SOLUSD",1748034185445,21.44347505,177.12,177.1,33.86]
["bitfinex","SOLUSD",1748034186145,5.64620857,177.11,177.1,33.86]
["bitfinex","SOLUSD",1748034187053,27.08968362,177.11,177.1,33.86]
["bitfinex","SOLUSD",1748034189131,5.64620857,177.11,177.1,33.86]
["bitfinex","SOLUSD",1748034190036,19.75959353,177.13,177.1,33.86]
["bitfinex","SOLUSD",1748034194661,5.64557104,177.13,177.11,21.44347505]
["bitfinex","SOLUSD",1748034195051,5.64557104,177.13,177.12,21.44347505]
["bitfinex","SOLUSD",1748034195443,5.64493367,177.15,177.12,21.44347505]
["bitfinex","SOLUSD",1748034195643,5.64493367,177.15,177.14,21.44347505]
["bitfinex","SOLUSD",1748034195839,5.64429643,177.17,177.14,21.44347505]
["bitfinex","SOLUSD",1748034196259,5.64429643,177.17,177.15,21.44347505]
["bitfinex","SOLUSD",1748034196465,41.19675494,177.19,177.16,33.84]
["bitfinex","SOLUSD",1748034196844,41.19675494,177.19,177.14,21.44347505]
["bitfinex","SOLUSD",1748034197042,41.19675494,177.19,177.15,33.84]
["bitfinex","SOLUSD",1748034197256,19.75327989,177.19,177.15,55.28347505]
["bitfinex","SOLUSD",1748034197854,19.75327989,177.19,177.15,33.84]
["bitfinex","SOLUSD",1748034198070,41.19675494,177.19,177.15,33.84]
["bitfinex","SOLUSD",1748034200956,21.44347505,177.16,177.06,1.5556]
["bitfinex","SOLUSD",1748034201161,21.44347505,177.13,177.07,92.44347505]
["bitfinex","SOLUSD",1748034201781,21.44347505,177.13,177.08,21.44347505]
["bitfinex","SOLUSD",1748034202277,21.44347505,177.13,177.07,92.44347505]
["bitfinex","SOLUSD",1748034202450,21.44347505,177.13,177.08,21.44347505]
["bitfinex","SOLUSD",1748034202970,21.44347505,177.14,177.09,21.44347505]
["bitfinex","SOLUSD",1748034203174,21.44347505,177.15,177.1,33.84]
["bitfinex","SOLUSD",1748034204357,47.97651971,177.17,177.1,33.84]
["bitfinex","SOLUSD",1748034204358,21.44347505,177.14,177.1,33.84]
["bitfinex","SOLUSD",1748034204970,5.64557104,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748034210174,5.64461503,177.16,177.13,33.84]
["bitfinex","SOLUSD",1748034210380,27.08809008,177.16,177.13,33.84]
["bitfinex","SOLUSD",1748034210749,21.44347505,177.15,177.13,33.84]
["bitfinex","SOLUSD",1748034210955,157.34347505,177.14,177.06,21.44347505]
["bitfinex","SOLUSD",1748034211157,21.44347505,177.1,177.07,33.84]
["bitfinex","SOLUSD",1748034211656,21.44347505,177.12,177.07,33.84]
["bitfinex","SOLUSD",1748034212257,19.76172999,177.11,177.07,33.84]
["bitfinex","SOLUSD",1748034212476,41.20520504,177.11,177.07,33.84]
["bitfinex","SOLUSD",1748034213490,21.44347505,177.09,177.05,37.16]
["bitfinex","SOLUSD",1748034213806,21.44347505,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748034214211,5.647803,177.06,176.98,1.49084332]
["bitfinex","SOLUSD",1748034214505,21.44347505,177.05,177.0,37.16]
["bitfinex","SOLUSD",1748034214676,21.44347505,177.05,177.0,58.60347505]
["bitfinex","SOLUSD",1748034215006,21.44347505,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748034215307,41.21078556,177.06,177.01,26.0]
["bitfinex","SOLUSD",1748034216498,41.21078556,177.06,177.02,33.86]
["bitfinex","SOLUSD",1748034218391,21.44347505,177.05,177.02,33.86]
["bitfinex","SOLUSD",1748034218795,5.64844103,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748034221913,42.8869501,177.03,176.88,1.5298]
["bitfinex","SOLUSD",1748034222086,21.44347505,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748034222484,5.65131393,176.95,176.92,33.86]
["bitfinex","SOLUSD",1748034222693,5.65131393,176.95,176.91,26.0]
["bitfinex","SOLUSD",1748034222886,19.77959875,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748034223209,27.09351177,176.99,176.93,55.30347505]
["bitfinex","SOLUSD",1748034223410,27.09351177,176.99,176.94,21.44347505]
["bitfinex","SOLUSD",1748034223605,5.65003672,176.99,176.94,21.44347505]
["bitfinex","SOLUSD",1748034224015,27.09351177,176.99,176.93,55.30347505]
["bitfinex","SOLUSD",1748034224618,21.44347505,176.98,176.93,55.30347505]
["bitfinex","SOLUSD",1748034224984,27.09351177,176.99,176.94,21.44347505]
["bitfinex","SOLUSD",1748034225190,5.65003672,176.99,176.95,21.44347505]
["bitfinex","SOLUSD",1748034225488,5.65003672,176.99,176.96,33.86]
["bitfinex","SOLUSD",1748034226406,21.44347505,176.98,176.97,33.86]
["bitfinex","SOLUSD",1748034226614,27.09383102,176.98,176.97,33.86]
["bitfinex","SOLUSD",1748034228916,41.21972095,176.98,176.92,21.44347505]
["bitfinex","SOLUSD",1748034229089,21.44347505,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748034229419,21.44347505,176.96,176.93,33.86]
["bitfinex","SOLUSD",1748034230218,27.61017505,176.95,176.91,59.86]
["bitfinex","SOLUSD",1748034230410,19.7762459,176.98,176.91,81.30347505]
["bitfinex","SOLUSD",1748034230411,21.44347505,176.97,176.91,81.30347505]
["bitfinex","SOLUSD",1748034230797,21.44347505,176.97,176.92,21.44347505]
["bitfinex","SOLUSD",1748034231212,5.65099457,176.96,176.92,21.44347505]
["bitfinex","SOLUSD",1748034233096,19.77736338,176.97,176.92,21.44347505]
["bitfinex","SOLUSD",1748034233296,19.77736338,176.97,176.93,21.44347505]
["bitfinex","SOLUSD",1748034236621,41.22083843,176.97,176.92,21.44347505]
["bitfinex","SOLUSD",1748034237908,19.77736338,176.97,176.92,21.44347505]
["bitfinex","SOLUSD",1748034238916,21.44347505,176.96,176.91,21.44347505]
["bitfinex","SOLUSD",1748034239424,21.44347505,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748034239635,27.09478898,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748034239929,41.2230738,176.95,176.9,21.44347505]
["bitfinex","SOLUSD",1748034240114,41.2230738,176.95,176.91,33.88]
["bitfinex","SOLUSD",1748034242030,19.77959875,176.95,176.92,21.44347505]
["bitfinex","SOLUSD",1748034242236,19.77959875,176.95,176.93,21.44347505]
["bitfinex","SOLUSD",1748034242825,19.77959875,176.95,176.94,21.44347505]
["bitfinex","SOLUSD",1748034242826,5.65131393,176.95,176.94,21.44347505]
["bitfinex","SOLUSD",1748034243025,5.65131393,176.95,176.93,21.44347505]
["bitfinex","SOLUSD",1748034243927,5.65067525,176.97,176.93,21.44347505]
["bitfinex","SOLUSD",1748034244132,5.65067525,176.97,176.94,21.44347505]
["bitfinex","SOLUSD",1748034244337,5.65067525,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034245617,21.44347505,176.96,176.9,47.44347505]
["bitfinex","SOLUSD",1748034245821,21.44347505,176.94,176.89,21.44347505]
["bitfinex","SOLUSD",1748034246034,21.44347505,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034246035,5.65195274,176.93,176.9,33.88]
["bitfinex","SOLUSD",1748034246530,19.78183461,176.93,176.91,21.44347505]
["bitfinex","SOLUSD",1748034247735,19.78183461,176.93,176.9,55.32347505]
["bitfinex","SOLUSD",1748034248031,14.12988187,176.93,176.9,55.32347505]
["bitfinex","SOLUSD",1748034248617,14.12988187,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748034254321,36.51459046,177.13,176.94,26.0]
["bitfinex","SOLUSD",1748034254322,5.65035597,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748034254521,5.65035597,176.98,176.97,21.44347505]
["bitfinex","SOLUSD",1748034254730,5.65035597,176.98,176.96,21.44347505]
["bitfinex","SOLUSD",1748034255652,19.77539474,176.99,176.96,21.44347505]
["bitfinex","SOLUSD",1748034256624,19.77539474,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748034256625,21.44347505,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034256845,21.44347505,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748034257033,21.44347505,176.93,176.87,21.44347505]
["bitfinex","SOLUSD",1748034257232,21.44347505,176.92,176.88,33.88]
["bitfinex","SOLUSD",1748034257519,19.78407099,176.91,176.88,33.88]
["bitfinex","SOLUSD",1748034259159,21.44347505,176.9,176.85,37.14]
["bitfinex","SOLUSD",1748034259372,5.65259171,176.91,176.89,21.44347505]
["bitfinex","SOLUSD",1748034259558,5.65035597,176.98,176.92,26.0]
["bitfinex","SOLUSD",1748034259728,5.65035597,176.98,176.95,21.44347505]
["bitfinex","SOLUSD",1748034260050,5.65035597,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748034261651,5.65003672,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748034263448,5.65003672,176.99,176.96,55.32347505]
["bitfinex","SOLUSD",1748034263767,19.77448924,177.0,176.96,55.32347505]
["bitfinex","SOLUSD",1748034264747,155.67448924,177.0,176.96,55.32347505]
["bitfinex","SOLUSD",1748034264958,155.67448924,177.0,176.96,33.88]
["bitfinex","SOLUSD",1748034267351,155.67448924,177.0,176.96,55.32347505]
["bitfinex","SOLUSD",1748034269438,155.67448924,177.0,176.97,21.44347505]
["bitfinex","SOLUSD",1748034269761,155.67448924,177.0,176.98,21.44347505]
["bitfinex","SOLUSD",1748034269946,155.67448924,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748034270146,141.54971751,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748034270549,5.64940607,177.01,176.99,92.46347505]
["bitfinex","SOLUSD",1748034270743,5.64940607,177.01,177.0,21.44347505]
["bitfinex","SOLUSD",1748034271343,19.77117796,177.03,177.0,21.44347505]
["bitfinex","SOLUSD",1748034271542,19.77117796,177.03,177.01,21.44347505]
["bitfinex","SOLUSD",1748034271739,19.77117796,177.03,177.02,33.88]
["bitfinex","SOLUSD",1748034273158,41.21465301,177.03,177.01,33.88]
["bitfinex","SOLUSD",1748034273365,21.44347505,177.02,177.01,33.88]
["bitfinex","SOLUSD",1748034273560,21.44347505,177.02,176.98,37.14]
["bitfinex","SOLUSD",1748034273561,21.44347505,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748034273865,21.44347505,177.01,176.95,21.44347505]
["bitfinex","SOLUSD",1748034274058,21.44347505,177.01,176.96,71.02]
["bitfinex","SOLUSD",1748034274452,135.9,177.02,176.97,21.44347505]
["bitfinex","SOLUSD",1748034274643,135.9,177.02,176.98,21.44347505]
["bitfinex","SOLUSD",1748034275578,19.77289417,177.01,176.97,33.88]
["bitfinex","SOLUSD",1748034275743,21.44347505,176.99,176.94,47.44347505]
["bitfinex","SOLUSD",1748034275940,21.44347505,176.99,176.95,71.02]
["bitfinex","SOLUSD",1748034277969,19.77512853,176.99,176.95,71.02]
["bitfinex","SOLUSD",1748034278572,19.77512853,176.99,176.95,92.46347505]
["bitfinex","SOLUSD",1748034279561,19.77512853,176.99,176.95,21.44347505]
["bitfinex","SOLUSD",1748034279955,19.77512853,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748034280866,19.77512853,176.99,176.95,21.44347505]
["bitfinex","SOLUSD",1748034281061,21.44347505,176.98,176.93,37.14]
["bitfinex","SOLUSD",1748034281366,21.44347505,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748034281876,21.44347505,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748034283277,5.65067525,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748034283475,5.65067525,176.97,176.94,55.32347505]
["bitfinex","SOLUSD",1748034284056,5.65067525,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748034284977,41.21972095,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748034291171,19.7762459,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748034292689,19.7762459,176.98,176.94,55.32347505]
["bitfinex","SOLUSD",1748034295186,19.7762459,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748034295360,41.21972095,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748034296386,19.7762459,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748034296879,41.21972095,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748034297690,69.47150081,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748034300305,48.02802576,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748034300492,19.7762459,176.98,176.95,55.32347505]
["bitfinex","SOLUSD",1748034301299,14.12588993,176.98,176.95,55.32347505]
["bitfinex","SOLUSD",1748034302207,26.0,176.96,176.95,55.32347505]
["bitfinex","SOLUSD",1748034302384,14.12588993,176.98,176.95,55.32347505]
["bitfinex","SOLUSD",1748034302998,31.65003672,176.99,176.97,21.44347505]
["bitfinex","SOLUSD",1748034302999,5.65003672,176.99,176.97,21.44347505]
["bitfinex","SOLUSD",1748034303202,5.65003672,176.99,176.98,55.32347505]
["bitfinex","SOLUSD",1748034303403,14.12402721,177.01,176.98,55.32347505]
["bitfinex","SOLUSD",1748034303701,14.12402721,177.01,176.99,21.44347505]
["bitfinex","SOLUSD",1748034303903,14.12402721,177.01,176.98,55.32347505]
["bitfinex","SOLUSD",1748034304727,14.12402721,177.01,176.92,6.3103]
["bitfinex","SOLUSD",1748034304876,21.44347505,177.0,176.94,21.44347505]
["bitfinex","SOLUSD",1748034305205,21.44347505,177.0,176.95,55.32347505]
["bitfinex","SOLUSD",1748034305386,19.77512853,176.99,176.95,55.32347505]
["bitfinex","SOLUSD",1748034308378,19.77512853,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748034309190,19.77512853,176.99,176.94,58.54347505]
["bitfinex","SOLUSD",1748034309394,19.77512853,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748034311785,19.77512853,176.99,176.95,55.32347505]
["bitfinex","SOLUSD",1748034313209,19.77512853,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748034320195,19.77512853,176.99,176.95,55.32347505]
["bitfinex","SOLUSD",1748034323488,19.77512853,176.99,176.96,21.44347505]
["bitfinex","SOLUSD",1748034323687,19.77512853,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748034323688,5.65003672,176.99,176.98,21.44347505]
["bitfinex","SOLUSD",1748034323893,5.65003672,176.99,176.98,55.32347505]
["bitfinex","SOLUSD",1748034325349,5.64971751,177.0,176.98,55.32347505]
["bitfinex","SOLUSD",1748034325514,5.64971751,177.0,176.99,21.44347505]
["bitfinex","SOLUSD",1748034335319,19.77401129,177.0,176.96,1.5763]
["bitfinex","SOLUSD",1748034335499,19.77401129,177.0,176.97,55.32347505]
["bitfinex","SOLUSD",1748034335698,69.46607391,177.0,176.92,212.8803]
["bitfinex","SOLUSD",1748034336026,47.44347505,176.99,176.94,21.44347505]
["bitfinex","SOLUSD",1748034336415,47.44347505,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748034336817,5.65035597,176.98,176.95,55.32347505]
["bitfinex","SOLUSD",1748034338618,5.65035597,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748034340136,5.65035597,176.98,176.95,55.32347505]
["bitfinex","SOLUSD",1748034340326,5.65035597,176.98,176.97,21.44347505]
["bitfinex","SOLUSD",1748034340516,14.12429378,177.0,176.97,21.44347505]
["bitfinex","SOLUSD",1748034340713,14.12429378,177.0,176.98,55.32347505]
["bitfinex","SOLUSD",1748034342010,14.12429378,177.0,176.98,33.88]
["bitfinex","SOLUSD",1748034342211,14.12429378,177.0,176.97,58.50347505]
["bitfinex","SOLUSD",1748034342511,14.12429378,177.0,176.98,33.88]
["bitfinex","SOLUSD",1748034342712,19.77401129,177.0,176.98,33.88]
["bitfinex","SOLUSD",1748034345048,41.21748634,177.0,176.95,21.44347505]
["bitfinex","SOLUSD",1748034345351,21.44347505,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748034345510,183.34347505,176.99,176.97,33.88]
["bitfinex","SOLUSD",1748034346306,183.34347505,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748034346736,5.65035597,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748034348643,21.44347505,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748034348835,167.55099457,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748034349130,188.99446962,176.96,176.9,58.46347505]
["bitfinex","SOLUSD",1748034349308,203.12195605,176.96,176.91,33.88]
["bitfinex","SOLUSD",1748034349512,203.12195605,176.96,176.91,55.32347505]
["bitfinex","SOLUSD",1748034349927,209.93345387,176.96,176.91,55.32347505]
["bitfinex","SOLUSD",1748034350137,209.93345387,176.96,176.93,21.44347505]
["bitfinex","SOLUSD",1748034350320,209.93345387,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748034353738,183.93345387,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748034356941,184.93345387,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748034359835,184.93345387,176.96,176.92,21.44347505]
["bitfinex","SOLUSD",1748034360020,184.93345387,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748034360420,184.93345387,176.96,176.93,55.32347505]
["bitfinex","SOLUSD",1748034362731,184.93345387,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748034363039,209.31960028,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748034363543,187.87612523,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748034364751,159.62115236,176.96,176.94,55.32347505]
["bitfinex","SOLUSD",1748034364936,156.678481,176.96,176.94,55.32347505]
["bitfinex","SOLUSD",1748034366449,6.65099457,176.96,176.95,21.44347505]
["bitfinex","SOLUSD",1748034366939,6.65099457,176.96,176.93,1.627]
["bitfinex","SOLUSD",1748034367145,6.65099457,176.96,176.94,55.32347505]
["bitfinex","SOLUSD",1748034368245,6.65099457,176.96,176.95,21.44347505]
["bitfinex","SOLUSD",1748034368429,20.778481,176.96,176.94,55.32347505]
["bitfinex","SOLUSD",1748034369641,6.65099457,176.96,176.95,21.44347505]
["bitfinex","SOLUSD",1748034371427,1.0,176.96,176.95,47.44347505]
["bitfinex","SOLUSD",1748034371627,6.65099457,176.96,176.95,47.44347505]
["bitfinex","SOLUSD",1748034383672,6.65099457,176.96,176.95,39.7766288]
["bitfinex","SOLUSD",1748034384239,1.0,176.96,176.95,39.7766288]
["bitfinex","SOLUSD",1748034385563,1.0,176.96,176.95,33.99387766]
["bitfinex","SOLUSD",1748034385766,135.9,177.04,177.01,13.7766288]
["bitfinex","SOLUSD",1748034385956,5.64844103,177.04,177.03,13.7766288]
["bitfinex","SOLUSD",1748034387369,19.76619415,177.07,177.03,13.7766288]
["bitfinex","SOLUSD",1748034387552,19.76619415,177.07,177.04,13.7766288]
["bitfinex","SOLUSD",1748034387752,19.76619415,177.07,177.05,33.88]
["bitfinex","SOLUSD",1748034390375,21.50697435,177.06,177.01,26.0]
["bitfinex","SOLUSD",1748034390602,21.50697435,177.05,176.95,212.9076]
["bitfinex","SOLUSD",1748034390878,21.50697435,177.04,176.99,21.50697435]
["bitfinex","SOLUSD",1748034391052,21.50697435,177.03,176.98,26.0]
["bitfinex","SOLUSD",1748034391258,21.50697435,177.02,176.99,33.86]
["bitfinex","SOLUSD",1748034391451,21.50697435,177.0,176.9,1.5357]
["bitfinex","SOLUSD",1748034391657,21.50697435,176.97,176.92,21.50697435]
["bitfinex","SOLUSD",1748034391863,21.50697435,176.98,176.92,21.50697435]
["bitfinex","SOLUSD",1748034392064,21.50697435,176.98,176.93,33.86]
["bitfinex","SOLUSD",1748034392373,19.77736338,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748034395275,19.77736338,176.97,176.92,47.50697435]
["bitfinex","SOLUSD",1748034395483,21.50697435,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748034395883,19.77736338,176.97,176.93,33.88]
["bitfinex","SOLUSD",1748034395884,21.50697435,176.95,176.93,33.88]
["bitfinex","SOLUSD",1748034396762,5.65163332,176.94,176.93,33.88]
["bitfinex","SOLUSD",1748034397386,48.03888323,176.94,176.85,23.04267435]
["bitfinex","SOLUSD",1748034397590,21.50697435,176.92,176.87,21.50697435]
["bitfinex","SOLUSD",1748034397759,21.50697435,176.92,176.88,33.88]
["bitfinex","SOLUSD",1748034398163,19.78071662,176.94,176.9,21.50697435]
["bitfinex","SOLUSD",1748034398885,19.78071662,176.94,176.89,21.50697435]
["bitfinex","SOLUSD",1748034399462,41.28769097,176.94,176.89,21.50697435]
["bitfinex","SOLUSD",1748034399673,21.50697435,176.93,176.88,55.38697435]
["bitfinex","SOLUSD",1748034400783,41.28769097,176.94,176.89,21.50697435]
["bitfinex","SOLUSD",1748034400962,19.78071662,176.94,176.89,21.50697435]
["bitfinex","SOLUSD",1748034401788,19.78071662,176.94,176.9,21.50697435]
["bitfinex","SOLUSD",1748034402189,19.78071662,176.94,176.93,21.50697435]
["bitfinex","SOLUSD",1748034402388,5.65163332,176.94,176.93,21.50697435]
["bitfinex","SOLUSD",1748034403287,14.12712015,176.97,176.93,21.50697435]
["bitfinex","SOLUSD",1748034403592,14.12712015,176.97,176.95,21.50697435]
["bitfinex","SOLUSD",1748034403888,14.12712015,176.97,176.95,55.38697435]
["bitfinex","SOLUSD",1748034404385,14.12712015,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034410496,19.7777954,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034411991,14.12712015,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034413104,14.12712015,176.97,176.87,18.64964886]
["bitfinex","SOLUSD",1748034413105,21.50697435,176.96,176.83,218.39485259]
["bitfinex","SOLUSD",1748034413300,21.50697435,176.95,176.89,58.40697435]
["bitfinex","SOLUSD",1748034413503,21.50697435,176.95,176.9,33.88]
["bitfinex","SOLUSD",1748034414076,19.78071662,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034414386,41.28769097,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034415573,41.28769097,176.94,176.89,21.50697435]
["bitfinex","SOLUSD",1748034415778,41.28769097,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034416203,14.1290833,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034417488,19.78071662,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034421583,19.78071662,176.94,176.9,55.38697435]
["bitfinex","SOLUSD",1748034426222,41.28769097,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034427693,19.78071662,176.94,176.91,21.50697435]
["bitfinex","SOLUSD",1748034428293,19.78071662,176.94,176.9,55.38697435]
["bitfinex","SOLUSD",1748034429201,19.78071662,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034430596,19.78071662,176.94,176.9,55.38697435]
["bitfinex","SOLUSD",1748034433001,19.78071662,176.94,176.92,21.50697435]
["bitfinex","SOLUSD",1748034433331,19.78071662,176.94,176.9,55.38697435]
["bitfinex","SOLUSD",1748034434540,14.1290833,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034434723,157.54913592,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748034435119,21.50697435,176.91,176.87,36.9]
["bitfinex","SOLUSD",1748034435302,157.40697435,176.9,176.87,36.9]
["bitfinex","SOLUSD",1748034435508,135.9,176.9,176.86,55.38697435]
["bitfinex","SOLUSD",1748034435871,150.0290833,176.94,176.89,21.50697435]
["bitfinex","SOLUSD",1748034436007,150.0290833,176.94,176.92,21.50697435]
["bitfinex","SOLUSD",1748034436209,5.65131393,176.95,176.93,55.38697435]
["bitfinex","SOLUSD",1748034436523,19.91617286,177.0,176.94,21.50697435]
["bitfinex","SOLUSD",1748034436819,19.91617286,177.0,176.95,21.50697435]
["bitfinex","SOLUSD",1748034437618,69.67173478,177.0,176.95,21.50697435]
["bitfinex","SOLUSD",1748034438005,21.50697435,176.99,176.94,21.50697435]
["bitfinex","SOLUSD",1748034438929,19.7762459,176.98,176.94,21.50697435]
["bitfinex","SOLUSD",1748034439129,19.7762459,176.98,176.95,21.50697435]
["bitfinex","SOLUSD",1748034441531,14.12588993,176.98,176.96,21.50697435]
["bitfinex","SOLUSD",1748034441908,5.65003672,176.99,176.96,21.50697435]
["bitfinex","SOLUSD",1748034441909,5.65003672,176.99,176.97,21.50697435]
["bitfinex","SOLUSD",1748034442138,5.65003672,176.99,176.98,21.50697435]
["bitfinex","SOLUSD",1748034443421,21.64913592,177.04,176.98,21.50697435]
["bitfinex","SOLUSD",1748034443422,14.12289665,177.02,176.98,21.50697435]
["bitfinex","SOLUSD",1748034443621,14.12289665,177.02,177.0,21.50697435]
["bitfinex","SOLUSD",1748034443799,14.12289665,177.02,176.96,33.88]
["bitfinex","SOLUSD",1748034443800,35.629871,177.02,176.97,21.50697435]
["bitfinex","SOLUSD",1748034443999,35.629871,177.02,176.98,33.88]
["bitfinex","SOLUSD",1748034445015,41.2789502,177.02,176.98,33.88]
["bitfinex","SOLUSD",1748034445517,41.2789502,177.02,176.97,21.50697435]
["bitfinex","SOLUSD",1748034445695,21.50697435,177.01,176.98,33.88]
["bitfinex","SOLUSD",1748034446402,19.77197585,177.02,176.98,33.88]
["bitfinex","SOLUSD",1748034446403,21.50697435,176.99,176.98,33.88]
["bitfinex","SOLUSD",1748034446738,21.50697435,176.99,176.95,36.84]
["bitfinex","SOLUSD",1748034446897,21.50697435,176.98,176.95,36.84]
["bitfinex","SOLUSD",1748034447339,5.65067525,176.97,176.95,36.84]
["bitfinex","SOLUSD",1748034448022,21.50697435,176.96,176.89,23.01257435]
["bitfinex","SOLUSD",1748034448202,21.50697435,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748034449103,157.40697435,176.95,176.91,33.88]
["bitfinex","SOLUSD",1748034449303,5.65163332,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748034449502,21.50697435,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748034450636,41.28769097,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748034452737,19.78071662,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748034453030,5.65163332,176.94,176.93,21.50697435]
["bitfinex","SOLUSD",1748034453823,5.65163332,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748034454041,5.65163332,176.94,176.92,21.50697435]
["bitfinex","SOLUSD",1748034455145,5.65099457,176.96,176.92,21.50697435]
["bitfinex","SOLUSD",1748034455323,19.778481,176.96,176.92,21.50697435]
["bitfinex","SOLUSD",1748034455632,41.28545535,176.96,176.91,55.38697435]
["bitfinex","SOLUSD",1748034455940,21.50697435,176.94,176.92,33.88]
["bitfinex","SOLUSD",1748034456430,157.40697435,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748034457020,135.9,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748034457227,135.9,176.95,176.92,55.38697435]
["bitfinex","SOLUSD",1748034457811,5.65163332,176.94,176.92,55.38697435]
["bitfinex","SOLUSD",1748034464457,5.65163332,176.94,176.93,21.50697435]
["bitfinex","SOLUSD",1748034465052,5.65163332,176.94,176.92,55.38697435]
["bitfinex","SOLUSD",1748034465291,5.65163332,176.94,176.92,33.88]
["bitfinex","SOLUSD",1748034465459,5.65163332,176.94,176.92,55.38697435]
["bitfinex","SOLUSD",1748034467928,5.65163332,176.94,176.92,33.88]
["bitfinex","SOLUSD",1748034468260,19.78071662,176.94,176.89,58.34697435]
["bitfinex","SOLUSD",1748034468452,5.65163332,176.94,176.91,21.50697435]
["bitfinex","SOLUSD",1748034468761,5.65163332,176.94,176.93,21.50697435]
["bitfinex","SOLUSD",1748034469229,14.12714411,176.97,176.93,21.50697435]
["bitfinex","SOLUSD",1748034469441,14.12714411,176.97,176.94,55.38697435]
["bitfinex","SOLUSD",1748034470124,14.12714411,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748034473255,19.77781936,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748034476347,19.77781936,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034479533,14.12714411,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034482840,19.77781936,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034484858,14.12714411,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748034487139,14.12714411,176.97,176.96,21.50697435]
["bitfinex","SOLUSD",1748034487497,14.12714411,176.97,176.91,1.6072]
["bitfinex","SOLUSD",1748034487644,21.50697435,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748034488338,35.63411846,176.97,176.92,33.88]
["bitfinex","SOLUSD",1748034488967,21.50697435,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748034489868,5.65131393,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748034490164,19.77959875,176.95,176.93,33.88]
["bitfinex","SOLUSD",1748034490948,21.50697435,176.94,176.89,36.8]
["bitfinex","SOLUSD",1748034491136,21.50697435,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748034492259,21.50697435,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748034492445,19.78295274,176.92,176.87,55.38697435]
["bitfinex","SOLUSD",1748034493459,19.78295274,176.92,176.88,21.50697435]
["bitfinex","SOLUSD",1748034493660,19.78295274,176.92,176.89,21.50697435]
["bitfinex","SOLUSD",1748034493854,19.78295274,176.92,176.9,33.88]
["bitfinex","SOLUSD",1748034494865,41.28992709,176.92,176.9,33.88]
["bitfinex","SOLUSD",1748034496174,21.50697435,176.91,176.86,21.50697435]
["bitfinex","SOLUSD",1748034496371,21.50697435,176.91,176.88,33.88]
["bitfinex","SOLUSD",1748034497174,5.65291124,176.9,176.88,33.88]
["bitfinex","SOLUSD",1748034497550,21.50697435,176.89,176.87,33.88]
["bitfinex","SOLUSD",1748034497757,155.68518936,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748034497758,177.19216371,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748034497964,155.68518936,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748034498170,155.68518936,176.9,176.85,36.8]
["bitfinex","SOLUSD",1748034498347,155.68518936,176.9,176.86,33.88]
["bitfinex","SOLUSD",1748034498868,5.65131393,176.95,176.9,1.64]
["bitfinex","SOLUSD",1748034499168,14.1255667,176.99,176.94,21.50697435]
["bitfinex","SOLUSD",1748034499344,5.64971751,177.0,176.95,33.88]
["bitfinex","SOLUSD",1748034499544,5.64971751,177.0,176.95,55.38697435]
["bitfinex","SOLUSD",1748034500853,19.77401129,177.0,176.95,33.88]
["bitfinex","SOLUSD",1748034501058,41.28098564,177.0,176.95,33.88]
["bitfinex","SOLUSD",1748034503566,41.28098564,177.0,176.95,55.38697435]
["bitfinex","SOLUSD",1748034503873,19.77401129,177.0,176.95,55.38697435]
["bitfinex","SOLUSD",1748034504758,19.77401129,177.0,176.96,21.50697435]
["bitfinex","SOLUSD",1748034505971,19.77401129,177.0,176.95,55.38697435]
["bitfinex","SOLUSD",1748034507059,41.28098564,177.0,176.95,33.88]
["bitfinex","SOLUSD",1748034507259,41.28098564,177.0,176.9,1.64]
["bitfinex","SOLUSD",1748034507260,21.50697435,176.98,176.92,55.38697435]
["bitfinex","SOLUSD",1748034507856,19.77736338,176.97,176.92,55.38697435]
["bitfinex","SOLUSD",1748034508386,19.77736338,176.97,176.93,21.50697435]
["bitfinex","SOLUSD",1748034510175,19.77736338,176.97,176.92,55.38697435]
["bitfinex","SOLUSD",1748034511093,21.64913592,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748034511753,21.64913592,176.96,176.91,21.50697435]
["bitfinex","SOLUSD",1748034511967,21.50697435,176.95,176.91,33.88]
["bitfinex","SOLUSD",1748034512872,5.65163332,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748034513085,27.15860767,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748034513381,5.65163332,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748034514481,41.28732025,176.95,176.91,33.88]
["bitfinex","SOLUSD",1748034515084,19.7803459,176.95,176.91,55.38697435]
["bitfinex","SOLUSD",1748034515257,19.7803459,176.95,176.92,21.50697435]
["bitfinex","SOLUSD",1748034515458,19.7803459,176.95,176.91,55.38697435]
["bitfinex","SOLUSD",1748034516360,14.12903197,176.95,176.9,21.50697435]
["bitfinex","SOLUSD",1748034516569,14.12903197,176.95,176.83,11.93025879]
["bitfinex","SOLUSD",1748034516570,0.14216157,176.9,176.84,36.76]
["bitfinex","SOLUSD",1748034516775,21.50697435,176.9,176.84,92.14697435]
["bitfinex","SOLUSD",1748034517074,21.50697435,176.91,176.86,21.50697435]
["bitfinex","SOLUSD",1748034517279,21.64913592,176.92,176.86,21.50697435]
["bitfinex","SOLUSD",1748034517480,18.64964886,176.93,176.87,55.38697435]
["bitfinex","SOLUSD",1748034517481,21.50697435,176.93,176.87,55.38697435]
["bitfinex","SOLUSD",1748034518704,19.78407099,176.91,176.88,33.88]
["bitfinex","SOLUSD",1748034519070,41.29104534,176.91,176.88,33.88]
["bitfinex","SOLUSD",1748034519389,41.29104534,176.91,176.82,27.5859]
["bitfinex","SOLUSD",1748034519569,21.64913592,176.9,176.84,21.50697435]
["bitfinex","SOLUSD",1748034520000,21.64913592,176.9,176.83,33.88]
["bitfinex","SOLUSD",1748034520001,19.78407099,176.91,176.87,21.50697435]
["bitfinex","SOLUSD",1748034520164,19.78407099,176.91,176.87,55.38697435]
["bitfinex","SOLUSD",1748034520578,19.78407099,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748034522690,41.29104534,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748034523072,19.78407099,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748034523275,19.78407099,176.91,176.87,55.38697435]
["bitfinex","SOLUSD",1748034524795,14.13147928,176.91,176.87,55.38697435]
["bitfinex","SOLUSD",1748034525493,14.13147928,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748034525684,14.13147928,176.91,176.87,55.38697435]
["bitfinex","SOLUSD",1748034526270,14.13147928,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748034526476,0.14216157,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748034526988,5.65323082,176.89,176.87,33.88]
["bitfinex","SOLUSD",1748034527495,5.65323082,176.89,176.87,55.38697435]
["bitfinex","SOLUSD",1748034527800,5.65323082,176.89,176.87,33.88]
["bitfinex","SOLUSD",1748034528173,5.65323082,176.89,176.87,55.38697435]
["bitfinex","SOLUSD",1748034528475,5.65323082,176.89,176.87,21.50697435]
["bitfinex","SOLUSD",1748034530892,19.78630787,176.89,176.86,21.50697435]
["bitfinex","SOLUSD",1748034531203,19.78630787,176.89,176.85,55.40697435]
["bitfinex","SOLUSD",1748034531590,19.78630787,176.89,176.86,21.50697435]
["bitfinex","SOLUSD",1748034531787,19.78630787,176.89,176.78,1.5581]
["bitfinex","SOLUSD",1748034531788,41.0056028,176.88,176.78,1.5581]
["bitfinex","SOLUSD",1748034531988,19.79078314,176.85,176.8,21.50697435]
["bitfinex","SOLUSD",1748034532214,19.79078314,176.85,176.75,45.11333333]
["bitfinex","SOLUSD",1748034532215,18.79181043,176.84,176.75,45.11333333]
["bitfinex","SOLUSD",1748034532380,26.0,176.78,176.75,8.33333333]
["bitfinex","SOLUSD",1748034532725,18.79181043,176.77,176.75,8.33333333]
["bitfinex","SOLUSD",1748034533814,0.70722754,176.78,176.75,29.84030768]
["bitfinex","SOLUSD",1748034533980,6.4956,176.81,176.75,29.84030768]
["bitfinex","SOLUSD",1748034533981,5.65610859,176.8,176.76,21.50697435]
["bitfinex","SOLUSD",1748034534184,5.65610859,176.8,176.79,21.50697435]
["bitfinex","SOLUSD",1748034534800,5.65514901,176.83,176.79,21.50697435]
["bitfinex","SOLUSD",1748034534975,5.65514901,176.83,176.82,21.50697435]
["bitfinex","SOLUSD",1748034535175,5.65387007,176.87,176.78,33.9]
["bitfinex","SOLUSD",1748034535404,5.65387007,176.87,176.81,21.50697435]
["bitfinex","SOLUSD",1748034535405,0.70697288,176.85,176.81,21.50697435]
["bitfinex","SOLUSD",1748034535907,0.70697288,176.85,176.82,21.50697435]
["bitfinex","SOLUSD",1748034536088,5.65482922,176.84,176.82,21.50697435]
["bitfinex","SOLUSD",1748034536284,19.79190228,176.84,176.81,21.50697435]
["bitfinex","SOLUSD",1748034536488,5.65482922,176.84,176.81,21.50697435]
["bitfinex","SOLUSD",1748034536697,5.65482922,176.84,176.8,21.50697435]
["bitfinex","SOLUSD",1748034536912,19.79190228,176.84,176.8,21.50697435]
["bitfinex","SOLUSD",1748034537282,5.65482922,176.84,176.83,21.50697435]
["bitfinex","SOLUSD",1748034537987,5.65418975,176.86,176.83,21.50697435]
["bitfinex","SOLUSD",1748034538211,5.65387007,176.87,176.84,21.50697435]
["bitfinex","SOLUSD",1748034539318,5.65387007,176.87,176.85,21.50697435]
["bitfinex","SOLUSD",1748034540406,19.78630787,176.89,176.85,21.50697435]
["bitfinex","SOLUSD",1748034540609,19.78630787,176.89,176.84,21.50697435]
["bitfinex","SOLUSD",1748034540814,20.68630787,176.89,176.85,21.50697435]
["bitfinex","SOLUSD",1748034541108,20.68630787,176.89,176.87,21.50697435]
["bitfinex","SOLUSD",1748034541322,20.68630787,176.89,176.88,21.50697435]
["bitfinex","SOLUSD",1748034541485,5.65323082,176.89,176.86,33.9]
["bitfinex","SOLUSD",1748034541690,5.65323082,176.89,176.88,21.50697435]
["bitfinex","SOLUSD",1748034542483,14.13110717,176.92,176.88,21.50697435]
["bitfinex","SOLUSD",1748034543205,14.13110717,176.92,176.91,21.50697435]
["bitfinex","SOLUSD",1748034544615,14.13110717,176.92,176.9,55.40697435]
["bitfinex","SOLUSD",1748034546530,14.13110717,176.92,176.91,21.50697435]
["bitfinex","SOLUSD",1748034548499,14.13110717,176.92,176.9,55.40697435]
["bitfinex","SOLUSD",1748034548907,14.13110717,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748034549219,14.13110717,176.92,176.9,55.40697435]
["bitfinex","SOLUSD",1748034549403,14.13110717,176.92,176.91,21.50697435]
["bitfinex","SOLUSD",1748034551711,19.77959875,176.95,176.91,21.50697435]
["bitfinex","SOLUSD",1748034551929,0.14216157,176.94,176.86,26.0]
["bitfinex","SOLUSD",1748034552105,0.14216157,176.94,176.89,21.50697435]
["bitfinex","SOLUSD",1748034552418,0.14216157,176.94,176.91,21.50697435]
["bitfinex","SOLUSD",1748034553626,0.14216157,176.94,176.87,33.9]
["bitfinex","SOLUSD",1748034553918,19.78183461,176.93,176.87,33.9]
["bitfinex","SOLUSD",1748034554117,19.78183461,176.93,176.91,21.50697435]
["bitfinex","SOLUSD",1748034554819,19.78183461,176.93,176.92,21.50697435]
["bitfinex","SOLUSD",1748034555021,19.78183461,176.93,176.91,55.40697435]
["bitfinex","SOLUSD",1748034557427,0.14216157,176.94,176.91,55.40697435]
["bitfinex","SOLUSD",1748034558625,0.14216157,176.94,176.91,33.9]
["bitfinex","SOLUSD",1748034558930,0.14216157,176.94,176.91,55.40697435]
["bitfinex","SOLUSD",1748034559222,0.14216157,176.94,176.91,33.9]
["bitfinex","SOLUSD",1748034559399,5.65195274,176.93,176.91,33.9]
["bitfinex","SOLUSD",1748034560308,0.9,176.92,176.89,33.88]
["bitfinex","SOLUSD",1748034560816,0.9,176.92,176.88,55.38697435]
["bitfinex","SOLUSD",1748034561124,0.9,176.92,176.88,33.88]
["bitfinex","SOLUSD",1748034561322,0.9,176.92,176.89,21.50697435]
["bitfinex","SOLUSD",1748034562117,5.65259171,176.91,176.89,21.50697435]
["bitfinex","SOLUSD",1748034564210,5.65259171,176.91,176.9,21.50697435]
["bitfinex","SOLUSD",1748034565025,5.6522845,176.92,176.9,21.50697435]
["bitfinex","SOLUSD",1748034565234,5.65131393,176.95,176.91,55.38697435]
["bitfinex","SOLUSD",1748034565409,5.65131393,176.95,176.94,21.50697435]
["bitfinex","SOLUSD",1748034565607,5.65131393,176.95,176.94,55.38697435]
["bitfinex","SOLUSD",1748034566314,19.77560848,176.99,176.94,55.38697435]
["bitfinex","SOLUSD",1748034566509,19.77560848,176.99,176.96,21.50697435]
["bitfinex","SOLUSD",1748034568135,19.77560848,176.99,176.97,21.50697435]
["bitfinex","SOLUSD",1748034570240,19.77560848,176.99,176.95,21.50697435]
["bitfinex","SOLUSD",1748034572134,19.77560848,176.99,176.96,21.50697435]
["bitfinex","SOLUSD",1748034573316,69.53276645,176.99,176.94,55.38697435]
["bitfinex","SOLUSD",1748034574737,69.53276645,176.99,176.94,33.88]
["bitfinex","SOLUSD",1748034574941,69.53276645,176.99,176.94,55.38697435]
["bitfinex","SOLUSD",1748034581733,48.0257921,176.99,176.95,21.50697435]
["bitfinex","SOLUSD",1748034585367,48.0257921,176.99,176.94,33.88]
["bitfinex","SOLUSD",1748034585539,18.79181043,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748034586642,5.65067525,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748034588341,19.77736338,176.97,176.93,55.38697435]
["bitfinex","SOLUSD",1748034589242,19.77736338,176.97,176.93,33.88]
["bitfinex","SOLUSD",1748034599053,155.67736338,176.97,176.93,33.88]
["bitfinex","SOLUSD",1748034600458,48.0361684,176.95,176.89,37.0]
["bitfinex","SOLUSD",1748034600768,154.69181043,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034601145,176.23058114,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034601347,154.69181043,176.94,176.9,33.88]
["bitfinex","SOLUSD",1748034602462,5.65195274,176.93,176.9,33.88]
["bitfinex","SOLUSD",1748034604965,5.65259171,176.91,176.9,33.88]
["bitfinex","SOLUSD",1748034605150,5.65259171,176.91,176.89,37.0]
["bitfinex","SOLUSD",1748034605353,5.65259171,176.91,176.9,33.88]
["bitfinex","SOLUSD",1748034606453,155.68407099,176.91,176.85,27.5162]
["bitfinex","SOLUSD",1748034606664,18.79181043,176.9,176.84,37.0]
["bitfinex","SOLUSD",1748034606976,18.79181043,176.9,176.86,33.88]
["bitfinex","SOLUSD",1748034607261,141.55259171,176.91,176.86,33.88]
["bitfinex","SOLUSD",1748034607471,5.65259171,176.91,176.86,33.88]
["bitfinex","SOLUSD",1748034609167,18.79181043,176.9,176.84,33.88]
["bitfinex","SOLUSD",1748034609972,18.79181043,176.9,176.85,33.88]
["bitfinex","SOLUSD",1748034610973,19.78630787,176.89,176.85,33.88]
["bitfinex","SOLUSD",1748034611942,19.78630787,176.89,176.82,33.88]
["bitfinex","SOLUSD",1748034612141,19.78630787,176.89,176.75,24.95491043]
["bitfinex","SOLUSD",1748034612142,44.79181043,176.84,176.76,1.6317]
["bitfinex","SOLUSD",1748034612498,44.79181043,176.84,176.75,33.88]
["bitfinex","SOLUSD",1748034612641,0.14216157,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748034612843,0.84928336,176.84,176.79,33.88]
["bitfinex","SOLUSD",1748034613068,5.65514901,176.83,176.79,33.88]
["bitfinex","SOLUSD",1748034613367,5.65418975,176.86,176.79,35.5117]
["bitfinex","SOLUSD",1748034615075,14.13512123,176.87,176.79,35.5117]
["bitfinex","SOLUSD",1748034618369,5.65450947,176.85,176.79,35.5117]
["bitfinex","SOLUSD",1748034623676,5.65450947,176.85,176.79,1.6317]
["bitfinex","SOLUSD",1748034623881,5.65450947,176.85,176.8,33.9]
["bitfinex","SOLUSD",1748034625269,19.79078314,176.85,176.81,33.9]
["bitfinex","SOLUSD",1748034626261,19.79078314,176.85,176.78,63.02]
["bitfinex","SOLUSD",1748034626463,19.79078314,176.85,176.79,33.9]
["bitfinex","SOLUSD",1748034627261,18.79181043,176.84,176.79,33.9]
["bitfinex","SOLUSD",1748034627461,18.79181043,176.84,176.78,63.02]
["bitfinex","SOLUSD",1748034627677,18.79181043,176.84,176.79,33.9]
["bitfinex","SOLUSD",1748034629461,5.65514901,176.83,176.79,33.9]
["bitfinex","SOLUSD",1748034629667,19.79302154,176.83,176.79,33.9]
["bitfinex","SOLUSD",1748034632690,18.79181043,176.82,176.7,213.056]
["bitfinex","SOLUSD",1748034632875,41.03758097,176.82,176.71,33.9]
["bitfinex","SOLUSD",1748034633071,18.79181043,176.8,176.71,33.9]
["bitfinex","SOLUSD",1748034633271,18.79181043,176.8,176.74,26.0]
["bitfinex","SOLUSD",1748034634095,18.79181043,176.8,176.75,33.9]
["bitfinex","SOLUSD",1748034634681,19.79749985,176.79,176.75,33.9]
["bitfinex","SOLUSD",1748034635190,19.79749985,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748034635191,48.0796425,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748034635400,48.0796425,176.79,176.76,33.9]
["bitfinex","SOLUSD",1748034636691,48.0796425,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748034636885,48.0796425,176.79,176.75,33.9]
["bitfinex","SOLUSD",1748034639370,19.79973976,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748034641997,14.14267126,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748034643200,150.04267126,176.77,176.74,33.92]
["bitfinex","SOLUSD",1748034644294,155.69973976,176.77,176.74,33.92]
["bitfinex","SOLUSD",1748034645569,155.69973976,176.77,176.7,211.46]
["bitfinex","SOLUSD",1748034645775,19.80198019,176.75,176.71,33.92]
["bitfinex","SOLUSD",1748034647376,154.69181043,176.74,176.71,33.92]
["bitfinex","SOLUSD",1748034647792,5.65834889,176.73,176.71,33.92]
["bitfinex","SOLUSD",1748034648295,18.79181043,176.72,176.69,72.0]
["bitfinex","SOLUSD",1748034648496,135.9,176.71,176.65,1.577]
["bitfinex","SOLUSD",1748034648805,135.9,176.71,176.66,33.92]
["bitfinex","SOLUSD",1748034648999,135.9,176.7,176.66,33.92]
["bitfinex","SOLUSD",1748034649212,26.0,176.67,176.65,33.92]
["bitfinex","SOLUSD",1748034649386,180.69181043,176.66,176.63,33.92]
["bitfinex","SOLUSD",1748034649809,19.81318991,176.65,176.62,33.92]
["bitfinex","SOLUSD",1748034650106,19.81318991,176.65,176.58,9.43714684]
["bitfinex","SOLUSD",1748034651298,154.69181043,176.64,176.59,33.92]
["bitfinex","SOLUSD",1748034651693,5.66155239,176.63,176.59,33.92]
["bitfinex","SOLUSD",1748034652487,5.66059096,176.66,176.59,33.92]
["bitfinex","SOLUSD",1748034653013,5.65995019,176.68,176.59,39.58276492]
["bitfinex","SOLUSD",1748034653786,38.59827299,176.71,176.59,39.58276492]
["bitfinex","SOLUSD",1748034654589,38.59827299,176.71,176.62,26.0]
["bitfinex","SOLUSD",1748034654791,38.59827299,176.71,176.63,33.92]
["bitfinex","SOLUSD",1748034655808,19.80870451,176.69,176.63,33.92]
["bitfinex","SOLUSD",1748034658999,40.33058114,176.68,176.62,33.92]
["bitfinex","SOLUSD",1748034659192,18.79181043,176.66,176.58,9.43714684]
["bitfinex","SOLUSD",1748034659514,135.9,176.65,176.59,33.92]
["bitfinex","SOLUSD",1748034661092,5.66123188,176.64,176.59,33.92]
["bitfinex","SOLUSD",1748034661402,19.81431159,176.64,176.58,9.43714684]
["bitfinex","SOLUSD",1748034666525,5.66123188,176.64,176.58,9.43714684]
["bitfinex","SOLUSD",1748034666693,141.56096661,176.65,176.58,15.10027404]
["bitfinex","SOLUSD",1748034667938,135.9,176.65,176.6,26.0]
["bitfinex","SOLUSD",1748034668153,135.9,176.65,176.61,33.94]
["bitfinex","SOLUSD",1748034668631,5.65995019,176.68,176.61,33.94]
["bitfinex","SOLUSD",1748034670819,19.80982567,176.68,176.61,33.94]
["bitfinex","SOLUSD",1748034672809,19.80982567,176.68,176.61,59.94]
["bitfinex","SOLUSD",1748034673923,32.79952434,176.68,176.61,59.94]
["bitfinex","SOLUSD",1748034675125,18.79181043,176.67,176.61,59.94]
["bitfinex","SOLUSD",1748034675326,18.79181043,176.67,176.58,9.43714684]
["bitfinex","SOLUSD",1748034675527,18.79181043,176.67,176.59,59.94]
["bitfinex","SOLUSD",1748034675722,0.14216157,176.65,176.59,59.94]
["bitfinex","SOLUSD",1748034675922,19.81431159,176.64,176.59,59.94]
["bitfinex","SOLUSD",1748034676707,19.81431159,176.64,176.58,9.43714684]
["bitfinex","SOLUSD",1748034676907,19.81431159,176.64,176.6,33.94]
["bitfinex","SOLUSD",1748034678629,19.81431159,176.64,176.58,9.43714684]
["bitfinex","SOLUSD",1748034678816,19.81431159,176.64,176.59,33.94]
["bitfinex","SOLUSD",1748034679349,19.81431159,176.64,176.58,9.43714684]
["bitfinex","SOLUSD",1748034679350,21.53877071,176.6,176.58,9.43714684]
["bitfinex","SOLUSD",1748034679506,18.79181043,176.56,176.41,8.06307838]
["bitfinex","SOLUSD",1748034679822,6.6244,176.57,176.41,8.06307838]
["bitfinex","SOLUSD",1748034679823,0.14216157,176.51,176.41,8.06307838]
["bitfinex","SOLUSD",1748034680204,18.79181043,176.49,176.41,8.06307838]
["bitfinex","SOLUSD",1748034682313,18.64964886,176.48,176.41,8.06307838]
["bitfinex","SOLUSD",1748034682502,18.64964886,176.48,176.38,37.82]
["bitfinex","SOLUSD",1748034682907,40.33058114,176.49,176.38,37.82]
["bitfinex","SOLUSD",1748034683111,18.79181043,176.49,176.38,37.82]
["bitfinex","SOLUSD",1748034683929,18.79181043,176.49,176.38,43.48954107]
["bitfinex","SOLUSD",1748034684307,5.66636446,176.48,176.38,43.48954107]
["bitfinex","SOLUSD",1748034686029,5.6660434,176.49,176.38,57.66348369]
["bitfinex","SOLUSD",1748034687231,5.66572237,176.5,176.38,57.66348369]
["bitfinex","SOLUSD",1748034687636,5.66572237,176.5,176.39,18.79181043]
["bitfinex","SOLUSD",1748034688229,5.66508044,176.52,176.41,18.79181043]
["bitfinex","SOLUSD",1748034688433,5.66508044,176.52,176.42,33.96]
["bitfinex","SOLUSD",1748034689342,5.66443865,176.54,176.46,26.0]
["bitfinex","SOLUSD",1748034689531,5.66443865,176.54,176.46,64.08]
["bitfinex","SOLUSD",1748034689729,27.20320936,176.54,176.46,64.08]
["bitfinex","SOLUSD",1748034691536,41.36430599,176.54,176.46,64.08]
["bitfinex","SOLUSD",1748034691719,21.53877071,176.53,176.46,98.04]
["bitfinex","SOLUSD",1748034692846,5.66508044,176.52,176.46,98.04]
["bitfinex","SOLUSD",1748034694548,19.82778155,176.52,176.46,72.04]
["bitfinex","SOLUSD",1748034695133,41.36655226,176.52,176.46,72.04]
["bitfinex","SOLUSD",1748034695346,19.82778155,176.52,176.46,38.08]
["bitfinex","SOLUSD",1748034695559,19.82778155,176.52,176.46,72.04]
["bitfinex","SOLUSD",1748034697559,5.66475953,176.53,176.46,72.04]
["bitfinex","SOLUSD",1748034699046,19.82665835,176.53,176.46,72.04]
["bitfinex","SOLUSD",1748034699257,41.36542906,176.53,176.46,72.04]
["bitfinex","SOLUSD",1748034699636,19.82665835,176.53,176.46,72.04]
["bitfinex","SOLUSD",1748034701252,21.53877071,176.5,176.46,72.04]
["bitfinex","SOLUSD",1748034701453,21.53877071,176.49,176.46,38.08]
["bitfinex","SOLUSD",1748034701755,5.66668555,176.47,176.43,33.96]
["bitfinex","SOLUSD",1748034701951,5.66668555,176.47,176.41,64.08]
["bitfinex","SOLUSD",1748034702128,5.66668555,176.47,176.42,33.96]
["bitfinex","SOLUSD",1748034702441,19.83339943,176.47,176.42,33.96]
["bitfinex","SOLUSD",1748034703250,19.83339943,176.47,176.41,38.08]
["bitfinex","SOLUSD",1748034703445,19.83339943,176.47,176.42,33.96]
["bitfinex","SOLUSD",1748034704452,21.53877071,176.45,176.41,38.08]
["bitfinex","SOLUSD",1748034705529,5.66764905,176.44,176.41,38.08]
["bitfinex","SOLUSD",1748034706139,27.20641976,176.44,176.41,38.08]
["bitfinex","SOLUSD",1748034706352,41.3755424,176.44,176.38,33.96]
["bitfinex","SOLUSD",1748034707056,19.83677169,176.44,176.38,33.96]
["bitfinex","SOLUSD",1748034707371,5.66764905,176.44,176.38,33.96]
["bitfinex","SOLUSD",1748034707534,5.66700668,176.46,176.38,33.96]
["bitfinex","SOLUSD",1748034709741,21.53877071,176.45,176.39,33.98]
["bitfinex","SOLUSD",1748034709942,21.53877071,176.44,176.39,33.98]
["bitfinex","SOLUSD",1748034710658,21.53877071,176.43,176.39,33.98]
["bitfinex","SOLUSD",1748034710841,21.53877071,176.43,176.36,65.7246]
["bitfinex","SOLUSD",1748034711041,21.53877071,176.43,176.37,33.98]
["bitfinex","SOLUSD",1748034711651,41.37441819,176.45,176.37,33.98]
["bitfinex","SOLUSD",1748034711847,21.53877071,176.43,176.36,64.08]
["bitfinex","SOLUSD",1748034712150,21.53877071,176.43,176.37,33.98]
["bitfinex","SOLUSD",1748034712958,19.83902051,176.42,176.37,33.98]
["bitfinex","SOLUSD",1748034713661,19.83902051,176.42,176.36,38.08]
["bitfinex","SOLUSD",1748034713873,19.83902051,176.42,176.36,72.06]
["bitfinex","SOLUSD",1748034714969,14.17072894,176.42,176.36,72.06]
["bitfinex","SOLUSD",1748034715473,5.66764905,176.44,176.36,72.06]
["bitfinex","SOLUSD",1748034716053,5.66764905,176.44,176.37,1.5752]
["bitfinex","SOLUSD",1748034716446,5.66764905,176.44,176.38,6.6641]
["bitfinex","SOLUSD",1748034717065,14.16875864,176.45,176.38,6.6641]
["bitfinex","SOLUSD",1748034717582,14.16875864,176.45,176.37,31.66988574]
["bitfinex","SOLUSD",1748034717756,35.70752935,176.45,176.37,26.0]
["bitfinex","SOLUSD",1748034718164,14.16875864,176.45,176.37,26.0]
["bitfinex","SOLUSD",1748034719166,19.83608649,176.45,176.37,26.0]
["bitfinex","SOLUSD",1748034720253,19.83608649,176.45,176.4,21.66577002]
["bitfinex","SOLUSD",1748034721348,19.83608649,176.45,176.37,26.0]
["bitfinex","SOLUSD",1748034721349,19.83608649,176.45,176.42,21.66577002]
["bitfinex","SOLUSD",1748034722976,19.83608649,176.45,176.41,33.98]
["bitfinex","SOLUSD",1748034723365,19.83608649,176.45,176.43,21.66577002]
["bitfinex","SOLUSD",1748034723565,5.66732785,176.45,176.43,21.66577002]
["bitfinex","SOLUSD",1748034723761,5.66732785,176.45,176.44,21.66577002]
["bitfinex","SOLUSD",1748034725177,19.83283677,176.48,176.44,21.66577002]
["bitfinex","SOLUSD",1748034725464,19.83283677,176.48,176.45,33.98]
["bitfinex","SOLUSD",1748034726175,19.83283677,176.48,176.45,55.64577002]
["bitfinex","SOLUSD",1748034726584,19.83283677,176.48,176.47,21.66577002]
["bitfinex","SOLUSD",1748034726974,19.83283677,176.48,176.46,21.66577002]
["bitfinex","SOLUSD",1748034727172,5.66636446,176.48,176.46,21.66577002]
["bitfinex","SOLUSD",1748034729785,5.66636446,176.48,176.47,21.66577002]
["bitfinex","SOLUSD",1748034729962,5.66636446,176.48,176.46,21.66577002]
["bitfinex","SOLUSD",1748034731768,5.66636446,176.48,176.45,33.98]
["bitfinex","SOLUSD",1748034731974,5.66636446,176.48,176.46,33.98]
["bitfinex","SOLUSD",1748034732283,19.83227561,176.48,176.46,33.98]
["bitfinex","SOLUSD",1748034734180,41.49804563,176.48,176.42,38.02]
["bitfinex","SOLUSD",1748034734385,157.56577002,176.47,176.43,33.98]
["bitfinex","SOLUSD",1748034734691,135.9,176.47,176.43,33.98]
["bitfinex","SOLUSD",1748034734891,135.9,176.47,176.44,21.66577002]
["bitfinex","SOLUSD",1748034735098,135.9,176.47,176.45,21.66577002]
["bitfinex","SOLUSD",1748034736305,5.66700668,176.46,176.42,38.02]
["bitfinex","SOLUSD",1748034736605,5.66700668,176.46,176.45,21.66577002]
["bitfinex","SOLUSD",1748034736981,135.9,176.51,176.45,21.66577002]
["bitfinex","SOLUSD",1748034737178,5.66572237,176.5,176.49,21.66577002]
["bitfinex","SOLUSD",1748034737372,5.66572237,176.5,176.49,55.64577002]
["bitfinex","SOLUSD",1748034738298,5.66508044,176.52,176.49,55.64577002]
["bitfinex","SOLUSD",1748034738502,9.64039881,176.53,176.51,21.66577002]
["bitfinex","SOLUSD",1748034738799,5.66486002,176.53,176.52,55.64577002]
["bitfinex","SOLUSD",1748034739180,5.663797,176.56,176.52,55.64577002]
["bitfinex","SOLUSD",1748034739397,5.663797,176.56,176.54,21.66577002]
["bitfinex","SOLUSD",1748034739982,5.663797,176.56,176.55,21.66577002]
["bitfinex","SOLUSD",1748034740183,5.663797,176.56,176.55,55.64577002]
["bitfinex","SOLUSD",1748034740901,3.97553879,176.57,176.55,55.64577002]
["bitfinex","SOLUSD",1748034740902,9.63910237,176.57,176.55,55.64577002]
["bitfinex","SOLUSD",1748034741202,3.97553879,176.57,176.56,21.66577002]
["bitfinex","SOLUSD",1748034741497,5.66279849,176.6,176.56,21.66577002]
["bitfinex","SOLUSD",1748034741681,5.66279849,176.6,176.59,21.66577002]
["bitfinex","SOLUSD",1748034741883,5.66279849,176.6,176.59,55.62577002]
["bitfinex","SOLUSD",1748034742181,14.15417424,176.63,176.59,55.62577002]
["bitfinex","SOLUSD",1748034742396,14.15417424,176.63,176.6,21.66577002]
["bitfinex","SOLUSD",1748034743606,14.15417424,176.63,176.61,21.66577002]
["bitfinex","SOLUSD",1748034744072,14.15417424,176.63,176.62,21.66577002]
["bitfinex","SOLUSD",1748034744279,5.6609114,176.65,176.62,55.62577002]
["bitfinex","SOLUSD",1748034744591,5.6609114,176.65,176.63,21.66577002]
["bitfinex","SOLUSD",1748034745381,14.15192614,176.66,176.63,21.66577002]
["bitfinex","SOLUSD",1748034746075,14.15192614,176.66,176.64,21.66577002]
["bitfinex","SOLUSD",1748034748380,33.96293296,176.67,176.6,38.0]
["bitfinex","SOLUSD",1748034748381,5.66027056,176.67,176.65,55.62577002]
["bitfinex","SOLUSD",1748034748686,5.66027056,176.67,176.66,21.66577002]
["bitfinex","SOLUSD",1748034749591,5.66027056,176.67,176.66,59.54577002]
["bitfinex","SOLUSD",1748034750385,19.80534178,176.72,176.66,37.88]
["bitfinex","SOLUSD",1748034750800,5.65866908,176.72,176.67,1.5879]
["bitfinex","SOLUSD",1748034750998,5.65866908,176.72,176.68,33.94]
["bitfinex","SOLUSD",1748034751296,41.40412666,176.72,176.66,37.88]
["bitfinex","SOLUSD",1748034751521,21.59878488,176.69,176.64,33.94]
["bitfinex","SOLUSD",1748034751799,21.59878488,176.66,176.63,37.86]
["bitfinex","SOLUSD",1748034751984,21.59878488,176.65,176.63,37.86]
["bitfinex","SOLUSD",1748034752393,5.66123188,176.64,176.63,37.86]
["bitfinex","SOLUSD",1748034753114,27.26001676,176.64,176.61,33.94]
["bitfinex","SOLUSD",1748034753281,21.59878488,176.62,176.58,283.62]
["bitfinex","SOLUSD",1748034753477,21.59878488,176.63,176.58,283.62]
["bitfinex","SOLUSD",1748034754178,48.12047101,176.64,176.58,283.62]
["bitfinex","SOLUSD",1748034754392,41.41534018,176.62,176.58,37.86]
["bitfinex","SOLUSD",1748034754615,21.59878488,176.59,176.54,33.94]
["bitfinex","SOLUSD",1748034754799,21.59878488,176.58,176.54,33.94]
["bitfinex","SOLUSD",1748034754986,21.59878488,176.59,176.54,33.94]
["bitfinex","SOLUSD",1748034755423,21.59878488,176.6,176.54,33.94]
["bitfinex","SOLUSD",1748034756389,41.41870672,176.59,176.54,33.94]
["bitfinex","SOLUSD",1748034757810,21.59878488,176.58,176.54,33.94]
["bitfinex","SOLUSD",1748034757994,21.59878488,176.57,176.52,37.86]
["bitfinex","SOLUSD",1748034758409,19.82216684,176.57,176.52,71.8]
["bitfinex","SOLUSD",1748034759614,5.66283481,176.59,176.55,26.0]
["bitfinex","SOLUSD",1748034759817,5.66283481,176.59,176.56,33.94]
["bitfinex","SOLUSD",1748034759992,5.66187294,176.62,176.56,33.94]
["bitfinex","SOLUSD",1748034760614,14.15410381,176.63,176.56,33.94]
["bitfinex","SOLUSD",1748034761106,0.9,176.62,176.56,33.94]
["bitfinex","SOLUSD",1748034761313,14.15410381,176.63,176.56,33.94]
["bitfinex","SOLUSD",1748034763004,5.6609114,176.65,176.59,26.0]
["bitfinex","SOLUSD",1748034763207,5.6609114,176.65,176.6,33.94]
["bitfinex","SOLUSD",1748034764225,5.65995019,176.68,176.63,26.0]
["bitfinex","SOLUSD",1748034764525,5.65995019,176.68,176.64,33.94]
["bitfinex","SOLUSD",1748034764706,5.65995019,176.68,176.65,37.86]
["bitfinex","SOLUSD",1748034764906,19.8089976,176.69,176.65,37.86]
["bitfinex","SOLUSD",1748034765105,5.65962986,176.69,176.65,37.86]
["bitfinex","SOLUSD",1748034765723,5.65962986,176.69,176.68,35.19519422]
["bitfinex","SOLUSD",1748034766020,5.65962986,176.69,176.68,69.13519422]
["bitfinex","SOLUSD",1748034766598,5.6589893,176.71,176.68,69.13519422]
["bitfinex","SOLUSD",1748034766821,5.6589893,176.71,176.7,35.19519422]
["bitfinex","SOLUSD",1748034767214,19.80310059,176.74,176.7,35.19519422]
["bitfinex","SOLUSD",1748034767424,19.80310059,176.74,176.73,35.19519422]
["bitfinex","SOLUSD",1748034767807,5.65802874,176.74,176.73,35.19519422]
["bitfinex","SOLUSD",1748034769121,14.14314741,176.77,176.73,35.19519422]
["bitfinex","SOLUSD",1748034769312,14.14314741,176.77,176.75,35.19519422]
["bitfinex","SOLUSD",1748034770510,14.14314741,176.77,176.76,35.19519422]
["bitfinex","SOLUSD",1748034770714,14.14314741,176.77,176.76,69.13519422]
["bitfinex","SOLUSD",1748034771731,19.79526043,176.81,176.76,69.13519422]
["bitfinex","SOLUSD",1748034771917,19.79526043,176.81,176.77,35.19519422]
["bitfinex","SOLUSD",1748034772936,14.13947174,176.81,176.8,35.19519422]
["bitfinex","SOLUSD",1748034774529,14.13947174,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748034774827,51.00972398,176.85,176.8,69.11519422]
["bitfinex","SOLUSD",1748034775033,51.00972398,176.85,176.82,35.19519422]
["bitfinex","SOLUSD",1748034775332,48.06361063,176.85,176.82,35.19519422]
["bitfinex","SOLUSD",1748034775714,19.79078314,176.85,176.84,35.19519422]
["bitfinex","SOLUSD",1748034777336,14.13627367,176.85,176.84,69.11519422]
["bitfinex","SOLUSD",1748034777952,5.65387007,176.87,176.84,106.95519422]
["bitfinex","SOLUSD",1748034778233,5.65387007,176.87,176.86,35.19519422]
["bitfinex","SOLUSD",1748034779424,19.7844189,176.91,176.86,35.19519422]
["bitfinex","SOLUSD",1748034779737,19.7844189,176.91,176.89,35.19519422]
["bitfinex","SOLUSD",1748034779910,19.7844189,176.91,176.88,33.92]
["bitfinex","SOLUSD",1748034780310,19.7844189,176.91,176.87,35.19519422]
["bitfinex","SOLUSD",1748034780311,35.19519422,176.89,176.74,6.3232]
["bitfinex","SOLUSD",1748034780639,35.19519422,176.84,176.78,35.19519422]
["bitfinex","SOLUSD",1748034780809,35.19519422,176.83,176.78,35.19519422]
["bitfinex","SOLUSD",1748034781009,35.19519422,176.84,176.78,35.19519422]
["bitfinex","SOLUSD",1748034781215,35.19519422,176.86,176.8,35.19519422]
["bitfinex","SOLUSD",1748034781624,19.79078314,176.85,176.8,35.19519422]
["bitfinex","SOLUSD",1748034782619,49.33146789,176.85,176.8,35.19519422]
["bitfinex","SOLUSD",1748034782819,35.19519422,176.83,176.79,33.92]
["bitfinex","SOLUSD",1748034783019,35.19519422,176.82,176.79,33.92]
["bitfinex","SOLUSD",1748034783325,35.19519422,176.83,176.79,33.92]
["bitfinex","SOLUSD",1748034784416,32.9280841,176.85,176.79,33.92]
["bitfinex","SOLUSD",1748034784616,19.79302154,176.83,176.79,69.11519422]
["bitfinex","SOLUSD",1748034785622,54.98821576,176.83,176.79,33.92]
["bitfinex","SOLUSD",1748034790244,48.0687666,176.83,176.78,33.92]
["bitfinex","SOLUSD",1748034790450,83.26396082,176.83,176.78,33.92]
["bitfinex","SOLUSD",1748034791165,35.19519422,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748034791452,80.3189666,176.83,176.76,37.78]
["bitfinex","SOLUSD",1748034791453,35.19519422,176.79,176.76,37.78]
["bitfinex","SOLUSD",1748034791649,26.0,176.79,176.76,37.78]
["bitfinex","SOLUSD",1748034791952,26.0,176.79,176.78,35.19519422]
["bitfinex","SOLUSD",1748034792462,26.0,176.79,176.77,69.11519422]
["bitfinex","SOLUSD",1748034792960,26.0,176.79,176.77,33.92]
["bitfinex","SOLUSD",1748034793465,5.6567485,176.78,176.77,33.92]
["bitfinex","SOLUSD",1748034794138,5.6567485,176.78,176.76,93.28201326]
["bitfinex","SOLUSD",1748034794348,5.6567485,176.78,176.76,71.7]
["bitfinex","SOLUSD",1748034795248,27.23876176,176.78,176.76,37.78]
["bitfinex","SOLUSD",1748034795428,21.58201326,176.77,176.71,21.58201326]
["bitfinex","SOLUSD",1748034795646,21.58201326,176.76,176.72,33.92]
["bitfinex","SOLUSD",1748034795826,48.08236225,176.78,176.73,21.58201326]
["bitfinex","SOLUSD",1748034796455,19.79861975,176.78,176.74,21.58201326]
["bitfinex","SOLUSD",1748034796858,41.38063301,176.78,176.73,21.58201326]
["bitfinex","SOLUSD",1748034797570,21.58201326,176.77,176.72,55.50201326]
["bitfinex","SOLUSD",1748034797861,19.79861975,176.78,176.73,21.58201326]
["bitfinex","SOLUSD",1748034798059,48.08236225,176.78,176.73,21.58201326]
["bitfinex","SOLUSD",1748034798463,48.08236225,176.78,176.72,33.92]
["bitfinex","SOLUSD",1748034798644,21.58201326,176.75,176.71,37.78]
["bitfinex","SOLUSD",1748034798957,21.58201326,176.76,176.71,59.36201326]
["bitfinex","SOLUSD",1748034799148,21.58201326,176.76,176.71,37.78]
["bitfinex","SOLUSD",1748034799351,21.58201326,176.75,176.71,37.78]
["bitfinex","SOLUSD",1748034799551,5.65802874,176.74,176.71,37.78]
["bitfinex","SOLUSD",1748034799760,5.65802874,176.74,176.72,21.58201326]
["bitfinex","SOLUSD",1748034800458,5.65802874,176.74,176.71,37.78]
["bitfinex","SOLUSD",1748034801159,5.65802874,176.74,176.71,59.36201326]
["bitfinex","SOLUSD",1748034801549,19.80273602,176.75,176.71,59.36201326]
["bitfinex","SOLUSD",1748034803258,19.80273602,176.75,176.72,21.58201326]
["bitfinex","SOLUSD",1748034803466,19.80273602,176.75,176.73,21.58201326]
["bitfinex","SOLUSD",1748034803648,19.80273602,176.75,176.74,21.58201326]
["bitfinex","SOLUSD",1748034809969,5.65770862,176.75,176.74,21.58201326]
["bitfinex","SOLUSD",1748034812986,19.79526043,176.81,176.74,21.58201326]
["bitfinex","SOLUSD",1748034813178,19.79526043,176.81,176.79,21.58201326]
["bitfinex","SOLUSD",1748034813776,48.07420392,176.81,176.78,21.58201326]
["bitfinex","SOLUSD",1748034814397,0.9,176.8,176.78,21.58201326]
["bitfinex","SOLUSD",1748034814569,0.9,176.8,176.77,21.58201326]
["bitfinex","SOLUSD",1748034814889,5.65642853,176.79,176.77,21.58201326]
["bitfinex","SOLUSD",1748034815786,19.79749985,176.79,176.78,21.58201326]
["bitfinex","SOLUSD",1748034819154,28.27894349,176.81,176.75,33.92]
["bitfinex","SOLUSD",1748034819360,28.27894349,176.81,176.79,21.58201326]
["bitfinex","SOLUSD",1748034819985,22.74108867,176.82,176.8,21.58201326]
["bitfinex","SOLUSD",1748034819986,19.79414092,176.82,176.8,21.58201326]
["bitfinex","SOLUSD",1748034820187,19.79414092,176.82,176.81,21.58201326]
["bitfinex","SOLUSD",1748034821178,14.13867209,176.82,176.81,21.58201326]
["bitfinex","SOLUSD",1748034823070,14.13867209,176.82,176.81,55.50201326]
["bitfinex","SOLUSD",1748034823269,19.78966413,176.86,176.81,55.50201326]
["bitfinex","SOLUSD",1748034823469,19.78966413,176.86,176.83,21.58201326]
["bitfinex","SOLUSD",1748034824897,19.78966413,176.86,176.82,21.58201326]
["bitfinex","SOLUSD",1748034825275,48.0606129,176.86,176.81,33.92]
["bitfinex","SOLUSD",1748034825619,48.0606129,176.86,176.82,21.58201326]
["bitfinex","SOLUSD",1748034825773,48.0606129,176.86,176.83,21.58201326]
["bitfinex","SOLUSD",1748034826494,19.78966413,176.86,176.85,21.58201326]
["bitfinex","SOLUSD",1748034827302,14.13547438,176.86,176.85,21.58201326]
["bitfinex","SOLUSD",1748034829797,19.78518936,176.9,176.85,21.58201326]
["bitfinex","SOLUSD",1748034829975,19.78518936,176.9,176.89,21.58201326]
["bitfinex","SOLUSD",1748034831788,19.78183461,176.93,176.89,21.58201326]
["bitfinex","SOLUSD",1748034831999,19.78183461,176.93,176.91,21.58201326]
["bitfinex","SOLUSD",1748034832575,19.78183461,176.93,176.92,21.58201326]
["bitfinex","SOLUSD",1748034833398,19.78183461,176.93,176.91,21.58201326]
["bitfinex","SOLUSD",1748034834602,14.12988187,176.93,176.91,21.58201326]
["bitfinex","SOLUSD",1748034837004,14.12988187,176.93,176.92,21.58201326]
["bitfinex","SOLUSD",1748034837898,68.6277565,176.97,176.92,21.58201326]
["bitfinex","SOLUSD",1748034837899,28.25393281,176.97,176.92,21.58201326]
["bitfinex","SOLUSD",1748034838078,28.25393281,176.97,176.94,21.58201326]
["bitfinex","SOLUSD",1748034838284,28.25393281,176.97,176.91,33.9]
["bitfinex","SOLUSD",1748034838503,28.25393281,176.97,176.94,21.58201326]
["bitfinex","SOLUSD",1748034840476,28.25393281,176.97,176.91,33.9]
["bitfinex","SOLUSD",1748034840819,28.25393281,176.97,176.93,21.58201326]
["bitfinex","SOLUSD",1748034841687,28.25393281,176.97,176.91,33.9]
["bitfinex","SOLUSD",1748034841901,49.83594607,176.97,176.92,21.58201326]
["bitfinex","SOLUSD",1748034843002,69.61330945,176.97,176.92,21.58201326]
["bitfinex","SOLUSD",1748034843507,48.03129619,176.97,176.92,21.58201326]
["bitfinex","SOLUSD",1748034845206,176.27382369,176.96,176.89,37.64]
["bitfinex","SOLUSD",1748034845411,21.58201326,176.94,176.89,93.12201326]
["bitfinex","SOLUSD",1748034845698,21.58201326,176.94,176.89,59.22201326]
["bitfinex","SOLUSD",1748034845899,21.58201326,176.95,176.89,59.22201326]
["bitfinex","SOLUSD",1748034846106,21.58201326,176.95,176.9,21.58201326]
["bitfinex","SOLUSD",1748034846804,48.03888323,176.94,176.89,59.22201326]
["bitfinex","SOLUSD",1748034847106,69.62089649,176.94,176.89,59.22201326]
["bitfinex","SOLUSD",1748034847407,70.52089649,176.94,176.89,59.22201326]
["bitfinex","SOLUSD",1748034849797,48.93888323,176.94,176.9,21.58201326]
["bitfinex","SOLUSD",1748034850189,48.93888323,176.94,176.89,59.22201326]
["bitfinex","SOLUSD",1748034851597,48.93888323,176.94,176.92,21.58201326]
["bitfinex","SOLUSD",1748034851791,20.68071662,176.94,176.93,21.58201326]
["bitfinex","SOLUSD",1748034852424,20.68071662,176.94,176.91,33.9]
["bitfinex","SOLUSD",1748034852607,20.68071662,176.94,176.93,21.58201326]
["bitfinex","SOLUSD",1748034853111,19.78071662,176.94,176.93,21.58201326]
["bitfinex","SOLUSD",1748034853919,14.1290833,176.94,176.93,21.58201326]
["bitfinex","SOLUSD",1748034859726,28.25393281,176.97,176.93,21.58201326]
["bitfinex","SOLUSD",1748034859902,28.25393281,176.97,176.94,21.58201326]
["bitfinex","SOLUSD",1748034866325,19.7762459,176.98,176.96,21.58201326]
["bitfinex","SOLUSD",1748034866530,19.7762459,176.98,176.97,21.58201326]
["bitfinex","SOLUSD",1748034868532,14.12588993,176.98,176.97,21.58201326]
["bitfinex","SOLUSD",1748034870668,19.77289417,177.01,176.97,21.58201326]
["bitfinex","SOLUSD",1748034871739,19.77289417,177.01,176.98,21.58201326]
["bitfinex","SOLUSD",1748034875051,19.77289417,177.01,176.99,33.88]
["bitfinex","SOLUSD",1748034875350,19.77289417,177.01,177.0,55.46201326]
["bitfinex","SOLUSD",1748034876253,14.12349584,177.01,177.0,55.46201326]
["bitfinex","SOLUSD",1748034877547,5.6490792,177.02,177.0,55.46201326]
["bitfinex","SOLUSD",1748034877734,5.6490792,177.02,177.01,21.58201326]
["bitfinex","SOLUSD",1748034878843,5.64812199,177.05,177.01,60.39361326]
["bitfinex","SOLUSD",1748034879028,5.64812199,177.05,177.04,21.58201326]
["bitfinex","SOLUSD",1748034879235,5.64812199,177.05,177.04,55.46201326]
["bitfinex","SOLUSD",1748034879438,5.64812199,177.05,177.04,33.88]
["bitfinex","SOLUSD",1748034879628,5.64812199,177.05,177.04,55.46201326]
["bitfinex","SOLUSD",1748034880849,19.76672415,177.07,177.04,55.46201326]
["bitfinex","SOLUSD",1748034881027,19.76672415,177.07,177.06,21.58201326]
["bitfinex","SOLUSD",1748034881422,19.76672415,177.07,177.04,33.88]
["bitfinex","SOLUSD",1748034881736,19.76672415,177.07,177.04,55.46201326]
["bitfinex","SOLUSD",1748034882051,19.76672415,177.07,177.05,21.58201326]
["bitfinex","SOLUSD",1748034882276,19.76672415,177.07,177.06,21.58201326]
["bitfinex","SOLUSD",1748034883760,14.11924011,177.07,177.06,21.58201326]
["bitfinex","SOLUSD",1748034885959,14.11924011,177.07,177.04,33.88]
["bitfinex","SOLUSD",1748034886134,14.11924011,177.07,177.06,21.58201326]
["bitfinex","SOLUSD",1748034888954,5.64684623,177.09,177.06,21.58201326]
["bitfinex","SOLUSD",1748034889245,5.64684623,177.09,177.08,21.58201326]
["bitfinex","SOLUSD",1748034890352,19.7634509,177.1,177.08,21.58201326]
["bitfinex","SOLUSD",1748034890543,19.7634509,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748034890544,19.7634509,177.1,177.09,21.58201326]
["bitfinex","SOLUSD",1748034891542,14.11692352,177.1,177.09,21.58201326]
["bitfinex","SOLUSD",1748034895636,5.64620857,177.11,177.09,21.58201326]
["bitfinex","SOLUSD",1748034895843,5.64620857,177.11,177.1,55.44201326]
["bitfinex","SOLUSD",1748034896534,3.97553879,177.17,177.12,26.0]
["bitfinex","SOLUSD",1748034896733,13.25179599,177.29,177.17,18.64964886]
["bitfinex","SOLUSD",1748034896955,21.58201326,177.28,177.21,21.58201326]
["bitfinex","SOLUSD",1748034897172,5.64243756,177.23,177.21,92.58201326]
["bitfinex","SOLUSD",1748034897737,47.58201326,177.28,177.21,92.58201326]
["bitfinex","SOLUSD",1748034897738,30.2924224,177.29,177.21,114.16402652]
["bitfinex","SOLUSD",1748034897943,14.10159736,177.29,177.21,114.16402652]
["bitfinex","SOLUSD",1748034898262,5.64079422,177.28,177.26,21.58201326]
["bitfinex","SOLUSD",1748034898453,14.10159736,177.29,177.27,33.86]
["bitfinex","SOLUSD",1748034898652,14.10159736,177.29,177.27,55.44201326]
["bitfinex","SOLUSD",1748034898860,14.10159736,177.29,177.28,21.58201326]
["bitfinex","SOLUSD",1748034899064,5.63983982,177.31,177.28,21.58201326]
["bitfinex","SOLUSD",1748034899241,5.63983982,177.31,177.3,21.58201326]
["bitfinex","SOLUSD",1748034899447,5.63983982,177.31,177.3,55.44201326]
["bitfinex","SOLUSD",1748034900554,5.63920374,177.33,177.3,55.44201326]
["bitfinex","SOLUSD",1748034900866,5.63920374,177.33,177.32,21.58201326]
["bitfinex","SOLUSD",1748034902550,19.72942501,177.4,177.32,21.58201326]
["bitfinex","SOLUSD",1748034902749,19.72942501,177.4,177.3,55.44201326]
["bitfinex","SOLUSD",1748034902750,26.0,177.39,177.36,21.58201326]
["bitfinex","SOLUSD",1748034902959,26.0,177.38,177.37,33.84]
["bitfinex","SOLUSD",1748034903442,19.72942501,177.4,177.37,35.485]
["bitfinex","SOLUSD",1748034903658,8.6630059,177.54,177.42,26.0]
["bitfinex","SOLUSD",1748034903874,8.6630059,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748034904064,17.3260118,177.57,177.42,45.3]
["bitfinex","SOLUSD",1748034904065,17.3260118,177.57,177.53,87.95583695]
["bitfinex","SOLUSD",1748034904311,51.9780354,177.64,177.58,26.0]
["bitfinex","SOLUSD",1748034904570,5.63040916,177.61,177.58,21.58201326]
["bitfinex","SOLUSD",1748034904757,51.9780354,177.64,177.58,21.58201326]
["bitfinex","SOLUSD",1748034904936,51.9780354,177.64,177.58,72.64]
["bitfinex","SOLUSD",1748034905141,40.28297128,177.59,177.58,72.64]
["bitfinex","SOLUSD",1748034905354,34.6520236,177.59,177.58,94.22201326]
["bitfinex","SOLUSD",1748034905581,5.63094768,177.59,177.58,94.22201326]
["bitfinex","SOLUSD",1748034905872,14.0742284,177.63,177.58,107.48092421]
["bitfinex","SOLUSD",1748034906069,5.62999662,177.62,177.59,34.84092421]
["bitfinex","SOLUSD",1748034906250,19.70498817,177.62,177.58,107.48092421]
["bitfinex","SOLUSD",1748034906643,14.07499155,177.62,177.58,107.48092421]
["bitfinex","SOLUSD",1748034906848,14.07499155,177.62,177.59,34.84092421]
["bitfinex","SOLUSD",1748034907145,14.07499155,177.62,177.58,72.64]
["bitfinex","SOLUSD",1748034907346,14.07499155,177.62,177.61,34.84092421]
["bitfinex","SOLUSD",1748034908585,14.07232962,177.66,177.61,34.84092421]
["bitfinex","SOLUSD",1748034908884,14.07232962,177.66,177.65,34.84092421]
["bitfinex","SOLUSD",1748034909178,14.07232962,177.66,177.57,26.0]
["bitfinex","SOLUSD",1748034909349,14.07232962,177.66,177.65,34.84092421]
["bitfinex","SOLUSD",1748034909953,14.07232962,177.66,177.63,33.82]
["bitfinex","SOLUSD",1748034910385,14.07232962,177.66,177.63,68.66092421]
["bitfinex","SOLUSD",1748034911043,48.91325383,177.66,177.53,26.0]
["bitfinex","SOLUSD",1748034911254,34.84092421,177.64,177.58,34.84092421]
["bitfinex","SOLUSD",1748034911586,34.98308578,177.65,177.59,33.8]
["bitfinex","SOLUSD",1748034911758,0.14216157,177.65,177.6,34.84092421]
["bitfinex","SOLUSD",1748034912167,48.91325383,177.66,177.59,33.8]
["bitfinex","SOLUSD",1748034912366,14.07232962,177.66,177.61,34.84092421]
["bitfinex","SOLUSD",1748034912785,34.84092421,177.64,177.59,68.64092421]
["bitfinex","SOLUSD",1748034912988,34.84092421,177.64,177.59,33.8]
["bitfinex","SOLUSD",1748034913363,34.84092421,177.63,177.58,68.62092421]
["bitfinex","SOLUSD",1748034913567,34.84092421,177.64,177.58,68.62092421]
["bitfinex","SOLUSD",1748034914459,34.84092421,177.62,177.58,33.78]
["bitfinex","SOLUSD",1748034914658,34.98308578,177.63,177.58,33.78]
["bitfinex","SOLUSD",1748034914859,19.70498817,177.62,177.58,33.78]
["bitfinex","SOLUSD",1748034915392,82.69589549,177.62,177.57,33.78]
["bitfinex","SOLUSD",1748034915594,47.85497128,177.62,177.58,34.84092421]
["bitfinex","SOLUSD",1748034915882,47.85497128,177.62,177.6,34.84092421]
["bitfinex","SOLUSD",1748034916262,47.85497128,177.62,177.57,33.78]
["bitfinex","SOLUSD",1748034916263,47.85497128,177.62,177.61,34.84092421]
["bitfinex","SOLUSD",1748034916896,28.14998311,177.62,177.61,68.62092421]
["bitfinex","SOLUSD",1748034918361,28.14998311,177.62,177.61,33.78]
["bitfinex","SOLUSD",1748034922689,19.70166056,177.65,177.61,33.78]
["bitfinex","SOLUSD",1748034922872,34.84092421,177.64,177.56,26.0]
["bitfinex","SOLUSD",1748034923074,34.84092421,177.64,177.59,34.84092421]
["bitfinex","SOLUSD",1748034923276,34.84092421,177.64,177.58,34.84092421]
["bitfinex","SOLUSD",1748034923474,34.84092421,177.64,177.6,33.76]
["bitfinex","SOLUSD",1748034924201,34.84092421,177.61,177.58,33.76]
["bitfinex","SOLUSD",1748034924572,34.84092421,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748034924887,19.70387884,177.63,177.58,33.76]
["bitfinex","SOLUSD",1748034925289,19.70387884,177.63,177.58,68.60092421]
["bitfinex","SOLUSD",1748034925290,0.9,177.61,177.58,68.60092421]
["bitfinex","SOLUSD",1748034925493,54.54480305,177.63,177.58,33.76]
["bitfinex","SOLUSD",1748034925802,19.70387884,177.63,177.59,34.84092421]
["bitfinex","SOLUSD",1748034925976,19.70387884,177.63,177.6,34.84092421]
["bitfinex","SOLUSD",1748034926373,19.70387884,177.63,177.61,68.60092421]
["bitfinex","SOLUSD",1748034926673,19.70387884,177.63,177.62,34.84092421]
["bitfinex","SOLUSD",1748034926874,28.14364516,177.66,177.62,34.84092421]
["bitfinex","SOLUSD",1748034927100,28.14364516,177.66,177.63,34.84092421]
["bitfinex","SOLUSD",1748034927613,28.14364516,177.66,177.64,34.84092421]
["bitfinex","SOLUSD",1748034927777,19.69833408,177.68,177.65,34.84092421]
["bitfinex","SOLUSD",1748034927975,19.69833408,177.68,177.64,33.76]
["bitfinex","SOLUSD",1748034928175,19.69833408,177.68,177.64,68.60092421]
["bitfinex","SOLUSD",1748034928397,19.69833408,177.68,177.64,33.76]
["bitfinex","SOLUSD",1748034928701,19.69833408,177.68,177.65,34.84092421]
["bitfinex","SOLUSD",1748034928894,14.07023863,177.68,177.66,34.84092421]
["bitfinex","SOLUSD",1748034929270,14.07023863,177.68,177.67,34.84092421]
["bitfinex","SOLUSD",1748034929471,14.07023863,177.68,177.67,33.76]
["bitfinex","SOLUSD",1748034929693,14.07023863,177.68,177.67,108.04092421]
["bitfinex","SOLUSD",1748034930390,14.07023863,177.68,177.67,73.2]
["bitfinex","SOLUSD",1748034931099,47.83103156,177.71,177.67,108.04092421]
["bitfinex","SOLUSD",1748034931308,47.83103156,177.71,177.68,34.84092421]
["bitfinex","SOLUSD",1748034933098,42.20388622,177.71,177.68,34.84092421]
["bitfinex","SOLUSD",1748034933875,14.06786337,177.71,177.7,34.84092421]
["bitfinex","SOLUSD",1748034934121,14.06786337,177.71,177.7,68.60092421]
["bitfinex","SOLUSD",1748034935206,19.68946894,177.76,177.7,68.60092421]
["bitfinex","SOLUSD",1748034935383,19.68946894,177.76,177.72,34.84092421]
["bitfinex","SOLUSD",1748034935582,19.68946894,177.76,177.73,33.76]
["bitfinex","SOLUSD",1748034936813,19.68946894,177.76,177.73,68.60092421]
["bitfinex","SOLUSD",1748034937303,14.06390639,177.76,177.73,68.60092421]
["bitfinex","SOLUSD",1748034937492,14.06390639,177.76,177.74,74.42092421]
["bitfinex","SOLUSD",1748034937688,14.06390639,177.76,177.75,34.84092421]
["bitfinex","SOLUSD",1748034938002,14.06390639,177.76,177.74,39.58]
["bitfinex","SOLUSD",1748034939809,14.06390639,177.76,177.74,74.42092421]
["bitfinex","SOLUSD",1748034940310,14.06390639,177.76,177.75,34.84092421]
["bitfinex","SOLUSD",1748034941410,5.62334814,177.83,177.75,34.84092421]
["bitfinex","SOLUSD",1748034941615,19.68171849,177.83,177.8,34.84092421]
["bitfinex","SOLUSD",1748034941784,19.68171849,177.83,177.81,73.32]
["bitfinex","SOLUSD",1748034941985,19.68171849,177.83,177.81,108.16092421]
["bitfinex","SOLUSD",1748034942191,19.68171849,177.83,177.82,34.84092421]
["bitfinex","SOLUSD",1748034943186,19.67887477,177.86,177.82,34.84092421]
["bitfinex","SOLUSD",1748034943396,19.67887477,177.86,177.83,34.84092421]
["bitfinex","SOLUSD",1748034943608,19.67887477,177.86,177.84,33.74]
["bitfinex","SOLUSD",1748034945318,34.84092421,177.85,177.82,33.74]
["bitfinex","SOLUSD",1748034945649,34.84092421,177.83,177.77,34.84092421]
["bitfinex","SOLUSD",1748034945787,34.84092421,177.81,177.76,74.40092421]
["bitfinex","SOLUSD",1748034945997,34.84092421,177.82,177.77,34.84092421]
["bitfinex","SOLUSD",1748034946197,34.84092421,177.83,177.77,34.84092421]
["bitfinex","SOLUSD",1748034946910,19.68282531,177.82,177.77,34.84092421]
["bitfinex","SOLUSD",1748034947395,19.68282531,177.82,177.79,34.84092421]
["bitfinex","SOLUSD",1748034947599,19.68282531,177.82,177.8,34.84092421]
["bitfinex","SOLUSD",1748034947914,19.68282531,177.82,177.79,68.56092421]
["bitfinex","SOLUSD",1748034948316,19.68282531,177.82,177.8,34.84092421]
["bitfinex","SOLUSD",1748034948898,14.05916094,177.82,177.8,34.84092421]
["bitfinex","SOLUSD",1748034949613,14.05916094,177.82,177.81,34.84092421]
["bitfinex","SOLUSD",1748034949816,14.05916094,177.82,177.79,33.72]
["bitfinex","SOLUSD",1748034950020,14.05916094,177.82,177.81,34.84092421]
["bitfinex","SOLUSD",1748034950716,19.67950519,177.85,177.81,34.84092421]
["bitfinex","SOLUSD",1748034952000,19.67950519,177.85,177.8,34.84092421]
["bitfinex","SOLUSD",1748034952321,19.67950519,177.85,177.79,68.56092421]
["bitfinex","SOLUSD",1748034952694,19.67950519,177.85,177.8,34.84092421]
["bitfinex","SOLUSD",1748034953098,34.84092421,177.84,177.79,33.72]
["bitfinex","SOLUSD",1748034953397,82.63400825,177.85,177.79,68.56092421]
["bitfinex","SOLUSD",1748034953608,47.79308404,177.85,177.79,68.56092421]
["bitfinex","SOLUSD",1748034953811,47.79308404,177.85,177.8,34.84092421]
["bitfinex","SOLUSD",1748034954413,47.79308404,177.85,177.79,68.56092421]
["bitfinex","SOLUSD",1748034954615,47.79308404,177.85,177.79,33.72]
["bitfinex","SOLUSD",1748034954797,42.17036827,177.85,177.79,33.72]
["bitfinex","SOLUSD",1748034955001,42.17036827,177.85,177.79,68.56092421]
["bitfinex","SOLUSD",1748034955410,42.17036827,177.85,177.8,34.84092421]
["bitfinex","SOLUSD",1748034955736,14.05678942,177.85,177.82,34.84092421]
["bitfinex","SOLUSD",1748034956030,14.05678942,177.85,177.82,33.72]
["bitfinex","SOLUSD",1748034956529,14.05678942,177.85,177.82,68.56092421]
["bitfinex","SOLUSD",1748034958521,14.05678942,177.85,177.82,33.72]
["bitfinex","SOLUSD",1748034958721,48.89771363,177.85,177.79,33.72]
["bitfinex","SOLUSD",1748034958913,54.5204294,177.85,177.79,68.56092421]
["bitfinex","SOLUSD",1748034959110,54.5204294,177.85,177.79,33.72]
["bitfinex","SOLUSD",1748034959315,34.84092421,177.84,177.79,33.72]
["bitfinex","SOLUSD",1748034959515,34.84092421,177.83,177.79,33.72]
["bitfinex","SOLUSD",1748034959718,34.84092421,177.83,177.78,33.72]
["bitfinex","SOLUSD",1748034959923,34.84092421,177.83,177.78,68.56092421]
["bitfinex","SOLUSD",1748034960216,34.84092421,177.84,177.78,68.56092421]
["bitfinex","SOLUSD",1748034960418,34.84092421,177.83,177.78,68.56092421]
["bitfinex","SOLUSD",1748034960612,34.84092421,177.81,177.76,74.40092421]
["bitfinex","SOLUSD",1748034960815,5.6246133,177.79,177.76,73.28]
["bitfinex","SOLUSD",1748034961803,5.6246133,177.79,177.76,108.12092421]
["bitfinex","SOLUSD",1748034962810,5.6246133,177.79,177.77,34.84092421]
["bitfinex","SOLUSD",1748034963437,14.06147279,177.8,177.78,34.84092421]
["bitfinex","SOLUSD",1748034963927,14.06147279,177.8,177.79,34.84092421]
["bitfinex","SOLUSD",1748034964105,5.62366437,177.82,177.79,34.84092421]
["bitfinex","SOLUSD",1748034964106,5.62366437,177.82,177.79,68.56092421]
["bitfinex","SOLUSD",1748034964304,5.62366437,177.82,177.81,34.84092421]
["bitfinex","SOLUSD",1748034965347,5.62366437,177.82,177.8,34.84092421]
["bitfinex","SOLUSD",1748034965645,14.81735126,177.87,177.81,34.84092421]
["bitfinex","SOLUSD",1748034965646,47.79039694,177.86,177.81,34.84092421]
["bitfinex","SOLUSD",1748034965944,47.79039694,177.86,177.82,68.56092421]
["bitfinex","SOLUSD",1748034966118,47.79039694,177.86,177.82,107.70092421]
["bitfinex","SOLUSD",1748034966621,19.67839874,177.86,177.83,34.84092421]
["bitfinex","SOLUSD",1748034968035,19.67839874,177.86,177.82,107.70092421]
["bitfinex","SOLUSD",1748034969138,19.67839874,177.86,177.83,34.84092421]
["bitfinex","SOLUSD",1748034969334,19.67839874,177.86,177.84,34.84092421]
["bitfinex","SOLUSD",1748034969539,5.62239964,177.86,177.85,68.56092421]
["bitfinex","SOLUSD",1748034970114,5.62239964,177.86,177.85,33.72]
["bitfinex","SOLUSD",1748034970319,5.62239964,177.86,177.85,68.56092421]
["bitfinex","SOLUSD",1748034971827,14.81735126,177.87,177.85,33.72]
["bitfinex","SOLUSD",1748034972140,20.4395253,177.87,177.86,34.84092421]
["bitfinex","SOLUSD",1748034974227,20.4395253,177.87,177.85,33.72]
["bitfinex","SOLUSD",1748034974569,20.4395253,177.87,177.86,34.84092421]
["bitfinex","SOLUSD",1748034977158,20.4395253,177.87,177.84,34.84092421]
["bitfinex","SOLUSD",1748034977441,20.4395253,177.87,177.85,33.7]
["bitfinex","SOLUSD",1748034977749,69.33565837,177.87,177.86,33.7]
["bitfinex","SOLUSD",1748034977955,34.49473416,177.87,177.86,33.7]
["bitfinex","SOLUSD",1748034978140,69.33565837,177.87,177.86,33.7]
["bitfinex","SOLUSD",1748034978930,97.44607609,177.87,177.81,39.12]
["bitfinex","SOLUSD",1748034979144,34.84092421,177.85,177.82,33.7]
["bitfinex","SOLUSD",1748034979548,34.84092421,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748034979746,34.84092421,177.83,177.76,34.84092421]
["bitfinex","SOLUSD",1748034980046,34.84092421,177.83,177.78,34.84092421]
["bitfinex","SOLUSD",1748034980247,19.68061177,177.84,177.79,33.7]
["bitfinex","SOLUSD",1748034980432,19.68061177,177.84,177.81,34.84092421]
["bitfinex","SOLUSD",1748034980930,19.68061177,177.84,177.79,33.7]
["bitfinex","SOLUSD",1748034981128,19.68061177,177.84,177.8,34.84092421]
["bitfinex","SOLUSD",1748034982045,19.68061177,177.84,177.79,68.54092421]
["bitfinex","SOLUSD",1748034983836,19.68061177,177.84,177.8,34.84092421]
["bitfinex","SOLUSD",1748034984040,19.68061177,177.84,177.82,34.84092421]
["bitfinex","SOLUSD",1748034985243,19.68061177,177.84,177.8,34.84092421]
["bitfinex","SOLUSD",1748034985437,19.68061177,177.84,177.79,68.54092421]
["bitfinex","SOLUSD",1748034985438,54.52153598,177.84,177.79,68.54092421]
["bitfinex","SOLUSD",1748034985637,54.52153598,177.84,177.79,33.7]
["bitfinex","SOLUSD",1748034986049,34.84092421,177.83,177.79,33.7]
["bitfinex","SOLUSD",1748034986926,19.68061177,177.84,177.77,34.84092421]
["bitfinex","SOLUSD",1748034986927,54.52485649,177.81,177.77,33.72]
["bitfinex","SOLUSD",1748034987154,54.52485649,177.81,177.75,73.96092421]
["bitfinex","SOLUSD",1748034987332,34.84092421,177.8,177.76,33.72]
["bitfinex","SOLUSD",1748034987732,34.84092421,177.77,177.75,39.12]
["bitfinex","SOLUSD",1748034987927,34.84092421,177.77,177.74,33.72]
["bitfinex","SOLUSD",1748034988153,34.84092421,177.76,177.74,33.72]
["bitfinex","SOLUSD",1748034988340,34.84092421,177.77,177.74,33.72]
["bitfinex","SOLUSD",1748034988541,34.84092421,177.76,177.74,33.72]
["bitfinex","SOLUSD",1748034988832,5.62587904,177.75,177.72,33.72]
["bitfinex","SOLUSD",1748034990639,5.62398065,177.81,177.74,34.84092421]
["bitfinex","SOLUSD",1748034990839,19.68393228,177.81,177.76,34.84092421]
["bitfinex","SOLUSD",1748034991044,34.84092421,177.8,177.75,33.72]
["bitfinex","SOLUSD",1748034991248,54.52485649,177.81,177.75,68.56092421]
["bitfinex","SOLUSD",1748034991836,54.52485649,177.81,177.76,34.84092421]
["bitfinex","SOLUSD",1748034992359,0.9,177.8,177.78,34.84092421]
["bitfinex","SOLUSD",1748034992664,0.9,177.8,177.79,34.84092421]
["bitfinex","SOLUSD",1748034993444,6.52429696,177.8,177.79,34.84092421]
["bitfinex","SOLUSD",1748034993859,5.62429696,177.8,177.79,34.84092421]
["bitfinex","SOLUSD",1748034994756,5.62334814,177.83,177.79,34.84092421]
["bitfinex","SOLUSD",1748034994965,5.62334814,177.83,177.82,34.84092421]
["bitfinex","SOLUSD",1748034995335,5.62303193,177.84,177.82,34.84092421]
["bitfinex","SOLUSD",1748034997149,5.62303193,177.84,177.83,34.84092421]
["bitfinex","SOLUSD",1748034997349,5.62239964,177.86,177.83,34.84092421]
["bitfinex","SOLUSD",1748034997549,5.62239964,177.86,177.84,33.72]
["bitfinex","SOLUSD",1748034999449,40.46332385,177.86,177.84,33.72]
["bitfinex","SOLUSD",1748035000671,5.62239964,177.86,177.84,33.72]
["bitfinex","SOLUSD",1748035001259,5.62239964,177.86,177.85,34.84092421]
["bitfinex","SOLUSD",1748035002166,14.81735126,177.87,177.85,34.84092421]
["bitfinex","SOLUSD",1748035002369,14.81735126,177.87,177.86,34.84092421]
["bitfinex","SOLUSD",1748035003458,20.43945847,177.87,177.86,34.84092421]
["bitfinex","SOLUSD",1748035003863,14.81735126,177.87,177.86,34.84092421]
["bitfinex","SOLUSD",1748035004051,20.4394348,177.87,177.86,34.84092421]
["bitfinex","SOLUSD",1748035004258,14.81735126,177.87,177.86,34.84092421]
["bitfinex","SOLUSD",1748035004472,14.81735126,177.87,177.84,33.72]
["bitfinex","SOLUSD",1748035004678,14.81735126,177.87,177.84,68.56092421]
["bitfinex","SOLUSD",1748035004875,14.81735126,177.87,177.84,34.84092421]
["bitfinex","SOLUSD",1748035005173,20.4394348,177.87,177.85,33.72]
["bitfinex","SOLUSD",1748035012251,20.4394348,177.87,177.86,34.84092421]
["bitfinex","SOLUSD",1748035012765,20.4394348,177.87,177.85,33.72]
["bitfinex","SOLUSD",1748035012971,20.4394348,177.87,177.86,34.84092421]
["bitfinex","SOLUSD",1748035017694,20.4394348,177.87,177.86,21.31151682]
["bitfinex","SOLUSD",1748035022885,20.4394348,177.87,177.85,55.03151682]
["bitfinex","SOLUSD",1748035023196,20.4394348,177.87,177.85,33.72]
["bitfinex","SOLUSD",1748035024679,20.4394348,177.87,177.85,33.7]
["bitfinex","SOLUSD",1748035025191,20.4394348,177.87,177.84,60.47151682]
["bitfinex","SOLUSD",1748035025374,20.4394348,177.87,177.85,33.7]
["bitfinex","SOLUSD",1748035026766,20.4394348,177.87,177.84,39.16]
["bitfinex","SOLUSD",1748035026767,41.75095162,177.87,177.84,39.16]
["bitfinex","SOLUSD",1748035026974,20.4394348,177.87,177.84,60.47151682]
["bitfinex","SOLUSD",1748035029395,20.4394348,177.87,177.84,39.16]
["bitfinex","SOLUSD",1748035030867,20.4394348,177.87,177.84,60.47151682]
["bitfinex","SOLUSD",1748035034198,20.4394348,177.87,177.84,39.16]
["bitfinex","SOLUSD",1748035037294,20.4394348,177.87,177.84,60.47151682]
["bitfinex","SOLUSD",1748035038394,20.4394348,177.87,177.85,21.31151682]
["bitfinex","SOLUSD",1748035038581,20.4394348,177.87,177.84,39.16]
["bitfinex","SOLUSD",1748035038582,20.4394348,177.87,177.86,55.01151682]
["bitfinex","SOLUSD",1748035038786,14.81735126,177.87,177.86,55.01151682]
["bitfinex","SOLUSD",1748035040372,14.81735126,177.87,177.86,58.22803742]
["bitfinex","SOLUSD",1748035040793,20.4394348,177.87,177.86,58.22803742]
["bitfinex","SOLUSD",1748035041389,14.81735126,177.87,177.86,58.22803742]
["bitfinex","SOLUSD",1748035041594,20.4394348,177.87,177.86,58.22803742]
["bitfinex","SOLUSD",1748035042597,20.4394348,177.87,177.86,55.01151682]
["bitfinex","SOLUSD",1748035043796,35.25678606,177.87,177.86,33.7]
["bitfinex","SOLUSD",1748035043999,35.25678606,177.87,177.86,55.01151682]
["bitfinex","SOLUSD",1748035049800,35.25678606,177.87,177.86,33.7]
["bitfinex","SOLUSD",1748035049998,35.25678606,177.87,177.86,55.01151682]
["bitfinex","SOLUSD",1748035053309,20.4394348,177.87,177.86,55.01151682]
["bitfinex","SOLUSD",1748035053893,20.4394348,177.87,177.86,33.7]
["bitfinex","SOLUSD",1748035054109,14.81735126,177.87,177.86,55.01151682]
["bitfinex","SOLUSD",1748035054508,14.81735126,177.87,177.86,60.63391646]
["bitfinex","SOLUSD",1748035055520,14.81735126,177.87,177.86,63.83502014]
["bitfinex","SOLUSD",1748035057530,14.81735126,177.87,177.86,58.2126205]
["bitfinex","SOLUSD",1748035058698,14.81735126,177.87,177.86,55.01151682]
["bitfinex","SOLUSD",1748035058910,14.04348756,178.02,177.89,26.0]
["bitfinex","SOLUSD",1748035059115,14.04348756,178.02,177.96,21.31151682]
["bitfinex","SOLUSD",1748035059116,35.35500438,178.02,177.96,21.31151682]
["bitfinex","SOLUSD",1748035059304,14.04348756,178.02,177.98,21.31151682]
["bitfinex","SOLUSD",1748035059508,14.04348756,178.02,177.97,55.01151682]
["bitfinex","SOLUSD",1748035059818,35.35500438,178.02,177.97,33.7]
["bitfinex","SOLUSD",1748035060323,40.97235074,178.02,177.97,55.01151682]
["bitfinex","SOLUSD",1748035060916,40.97235074,178.02,177.97,33.7]
["bitfinex","SOLUSD",1748035061824,21.31151682,178.01,177.97,33.7]
["bitfinex","SOLUSD",1748035062011,21.31151682,177.98,177.95,33.7]
["bitfinex","SOLUSD",1748035062207,21.31151682,177.97,177.94,33.7]
["bitfinex","SOLUSD",1748035062722,22.85341682,177.97,177.94,33.7]
["bitfinex","SOLUSD",1748035062924,21.31151682,177.96,177.94,33.7]
["bitfinex","SOLUSD",1748035063106,21.31151682,177.95,177.94,33.7]
["bitfinex","SOLUSD",1748035063300,21.31151682,177.96,177.94,33.7]
["bitfinex","SOLUSD",1748035064023,5.61955605,177.95,177.94,33.7]
["bitfinex","SOLUSD",1748035065411,5.61955605,177.95,177.94,55.01151682]
["bitfinex","SOLUSD",1748035065613,5.61955605,177.95,177.94,33.7]
["bitfinex","SOLUSD",1748035065997,56.17346364,178.02,177.94,55.01151682]
["bitfinex","SOLUSD",1748035066202,21.31151682,178.01,177.94,55.01151682]
["bitfinex","SOLUSD",1748035066510,21.31151682,178.0,177.94,55.01151682]
["bitfinex","SOLUSD",1748035068431,19.66402606,177.99,177.96,21.31151682]
["bitfinex","SOLUSD",1748035068831,19.66402606,177.99,177.97,33.7]
["bitfinex","SOLUSD",1748035069024,19.66402606,177.99,177.97,55.01151682]
["bitfinex","SOLUSD",1748035069428,5.61829316,177.99,177.98,21.31151682]
["bitfinex","SOLUSD",1748035070523,19.66110305,178.02,177.97,55.01151682]
["bitfinex","SOLUSD",1748035071241,40.97261987,178.02,177.97,55.01151682]
["bitfinex","SOLUSD",1748035071627,21.31151682,178.01,177.97,33.7]
["bitfinex","SOLUSD",1748035073645,5.61797752,178.0,177.97,33.7]
["bitfinex","SOLUSD",1748035074028,21.31151682,177.98,177.97,33.7]
["bitfinex","SOLUSD",1748035074232,5.61797752,178.0,177.97,55.01151682]
["bitfinex","SOLUSD",1748035074925,5.61797752,178.0,177.99,21.31151682]
["bitfinex","SOLUSD",1748035075715,14.04375669,178.02,177.99,21.31151682]
["bitfinex","SOLUSD",1748035075920,14.04375669,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748035079044,35.35527351,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748035080038,21.31151682,178.01,177.98,33.68]
["bitfinex","SOLUSD",1748035080868,21.31151682,178.01,177.95,21.31151682]
["bitfinex","SOLUSD",1748035081042,21.31151682,178.0,177.96,33.68]
["bitfinex","SOLUSD",1748035081247,21.31151682,177.97,177.96,33.68]
["bitfinex","SOLUSD",1748035081440,21.31151682,177.98,177.93,71.68]
["bitfinex","SOLUSD",1748035082134,19.66623587,177.97,177.93,71.68]
["bitfinex","SOLUSD",1748035082335,5.61892453,177.97,177.93,71.68]
["bitfinex","SOLUSD",1748035082542,5.61892453,177.97,177.96,21.31151682]
["bitfinex","SOLUSD",1748035082747,5.61892453,177.97,177.96,54.99151682]
["bitfinex","SOLUSD",1748035084044,5.61639988,178.05,177.96,54.99151682]
["bitfinex","SOLUSD",1748035084242,1.6523,178.09,178.04,21.31151682]
["bitfinex","SOLUSD",1748035084550,19.65408804,178.08,178.06,21.31151682]
["bitfinex","SOLUSD",1748035085055,19.65408804,178.08,178.05,21.31151682]
["bitfinex","SOLUSD",1748035085431,5.61545372,178.08,178.07,21.31151682]
["bitfinex","SOLUSD",1748035085635,5.61545372,178.08,178.07,54.99151682]
["bitfinex","SOLUSD",1748035086368,14.03682947,178.11,178.07,54.99151682]
["bitfinex","SOLUSD",1748035088560,21.31151682,178.1,178.07,33.68]
["bitfinex","SOLUSD",1748035088737,21.31151682,178.09,178.07,33.68]
["bitfinex","SOLUSD",1748035089553,5.61545372,178.08,178.07,33.68]
["bitfinex","SOLUSD",1748035089951,5.61545372,178.08,178.06,33.68]
["bitfinex","SOLUSD",1748035090163,5.61545372,178.08,178.06,54.99151682]
["bitfinex","SOLUSD",1748035091042,5.61545372,178.08,178.07,21.31151682]
["bitfinex","SOLUSD",1748035091640,14.03596205,178.12,178.07,21.31151682]
["bitfinex","SOLUSD",1748035091863,14.03596205,178.12,178.08,21.31151682]
["bitfinex","SOLUSD",1748035092048,14.03596205,178.12,178.09,33.68]
["bitfinex","SOLUSD",1748035092746,14.03596205,178.12,178.11,21.31151682]
["bitfinex","SOLUSD",1748035093672,21.31151682,178.14,178.09,71.5]
["bitfinex","SOLUSD",1748035094042,47.71395515,178.15,178.09,71.5]
["bitfinex","SOLUSD",1748035094446,21.31151682,178.13,178.09,71.5]
["bitfinex","SOLUSD",1748035094668,5.61419267,178.12,178.09,71.5]
["bitfinex","SOLUSD",1748035096283,5.61419267,178.12,178.11,21.31151682]
["bitfinex","SOLUSD",1748035096574,14.03227035,178.17,178.11,21.31151682]
["bitfinex","SOLUSD",1748035096575,5.61293219,178.16,178.11,21.31151682]
["bitfinex","SOLUSD",1748035096752,14.03227035,178.17,178.13,21.31151682]
["bitfinex","SOLUSD",1748035096941,14.03227035,178.17,178.12,33.66]
["bitfinex","SOLUSD",1748035097170,21.31151682,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748035097354,21.31151682,178.13,178.12,33.66]
["bitfinex","SOLUSD",1748035098053,21.31151682,178.13,178.02,7.6857]
["bitfinex","SOLUSD",1748035098371,1.6624,178.13,178.05,21.31151682]
["bitfinex","SOLUSD",1748035098563,21.31151682,178.11,178.06,21.31151682]
["bitfinex","SOLUSD",1748035098766,21.31151682,178.11,178.07,33.66]
["bitfinex","SOLUSD",1748035098967,5.61482313,178.1,178.07,33.66]
["bitfinex","SOLUSD",1748035099160,5.61482313,178.1,178.08,21.31151682]
["bitfinex","SOLUSD",1748035099470,5.61482313,178.1,178.09,21.31151682]
["bitfinex","SOLUSD",1748035101275,14.03400333,178.14,178.09,21.31151682]
["bitfinex","SOLUSD",1748035101447,14.03400333,178.14,178.11,21.31151682]
["bitfinex","SOLUSD",1748035101648,14.03400333,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748035102081,14.03400333,178.14,178.12,54.97151682]
["bitfinex","SOLUSD",1748035102782,14.03400333,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748035105677,40.95908251,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748035106371,19.64756569,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748035106572,40.95908251,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748035107173,19.64756569,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748035107374,40.95908251,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748035111597,5.61356236,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748035111762,5.61356236,178.14,178.12,54.97151682]
["bitfinex","SOLUSD",1748035112589,35.97973047,178.26,178.13,21.31151682]
["bitfinex","SOLUSD",1748035112763,21.31151682,178.2,178.15,21.31151682]
["bitfinex","SOLUSD",1748035112978,21.31151682,178.18,178.14,71.46]
["bitfinex","SOLUSD",1748035113688,19.64305757,178.18,178.14,71.46]
["bitfinex","SOLUSD",1748035113869,21.31151682,178.16,178.11,21.31151682]
["bitfinex","SOLUSD",1748035114074,21.31151682,178.16,178.13,37.8]
["bitfinex","SOLUSD",1748035114270,40.95457439,178.18,178.13,59.11151682]
["bitfinex","SOLUSD",1748035114873,21.31151682,178.17,178.13,37.8]
["bitfinex","SOLUSD",1748035115468,21.31151682,178.16,178.13,37.8]
["bitfinex","SOLUSD",1748035115869,26.92476408,178.15,178.13,37.8]
["bitfinex","SOLUSD",1748035116289,5.61324726,178.15,178.13,59.11151682]
["bitfinex","SOLUSD",1748035116498,5.61324726,178.15,178.14,21.31151682]
["bitfinex","SOLUSD",1748035118193,19.64305757,178.18,178.14,21.31151682]
["bitfinex","SOLUSD",1748035118496,19.63795032,178.23,178.17,21.31151682]
["bitfinex","SOLUSD",1748035118794,19.63795032,178.23,178.19,21.31151682]
["bitfinex","SOLUSD",1748035119666,19.63795032,178.23,178.2,34.6060685]
["bitfinex","SOLUSD",1748035119872,19.63795032,178.23,178.13,37.94216157]
["bitfinex","SOLUSD",1748035119873,19.63795032,178.23,178.21,68.2660685]
["bitfinex","SOLUSD",1748035120271,14.02722261,178.23,178.21,68.2660685]
["bitfinex","SOLUSD",1748035121086,14.02722261,178.23,178.21,33.66]
["bitfinex","SOLUSD",1748035121279,14.02722261,178.23,178.21,68.2660685]
["bitfinex","SOLUSD",1748035121788,48.63329111,178.23,178.21,33.66]
["bitfinex","SOLUSD",1748035122305,54.24031061,178.26,178.21,33.66]
["bitfinex","SOLUSD",1748035122501,54.24031061,178.26,178.21,68.2660685]
["bitfinex","SOLUSD",1748035122806,19.63424211,178.26,178.21,68.2660685]
["bitfinex","SOLUSD",1748035124199,54.24031061,178.26,178.21,68.2660685]
["bitfinex","SOLUSD",1748035125005,54.24031061,178.26,178.21,33.66]
["bitfinex","SOLUSD",1748035126105,5.61041292,178.24,178.21,33.66]
["bitfinex","SOLUSD",1748035126576,34.6060685,178.22,178.19,37.68]
["bitfinex","SOLUSD",1748035126784,34.6060685,178.2,178.15,34.6060685]
["bitfinex","SOLUSD",1748035126992,34.6060685,178.21,178.16,34.6060685]
["bitfinex","SOLUSD",1748035127190,34.6060685,178.2,178.15,34.6060685]
["bitfinex","SOLUSD",1748035127398,34.6060685,178.2,178.14,68.2460685]
["bitfinex","SOLUSD",1748035128086,6.1243,178.23,178.17,34.6060685]
["bitfinex","SOLUSD",1748035128292,54.24471735,178.22,178.17,68.2460685]
["bitfinex","SOLUSD",1748035128887,54.24471735,178.22,178.17,33.64]
["bitfinex","SOLUSD",1748035129092,34.6060685,178.21,178.17,33.64]
["bitfinex","SOLUSD",1748035130211,5.61167227,178.2,178.17,33.64]
["bitfinex","SOLUSD",1748035131404,5.61167227,178.2,178.18,34.6060685]
["bitfinex","SOLUSD",1748035132328,19.63864885,178.22,178.17,33.64]
["bitfinex","SOLUSD",1748035132508,19.63864885,178.22,178.17,68.2460685]
["bitfinex","SOLUSD",1748035132811,19.63864885,178.22,178.18,34.6060685]
["bitfinex","SOLUSD",1748035133318,19.63864885,178.22,178.19,34.6060685]
["bitfinex","SOLUSD",1748035133483,19.63864885,178.22,178.2,33.64]
["bitfinex","SOLUSD",1748035134512,14.02760632,178.22,178.2,33.64]
["bitfinex","SOLUSD",1748035140990,48.63367482,178.22,178.2,33.64]
["bitfinex","SOLUSD",1748035141189,48.63367482,178.22,178.18,37.68]
["bitfinex","SOLUSD",1748035141190,34.6060685,178.21,178.18,71.32]
["bitfinex","SOLUSD",1748035141389,14.02760632,178.22,178.18,71.32]
["bitfinex","SOLUSD",1748035141699,21.2420345,178.21,178.18,71.32]
["bitfinex","SOLUSD",1748035141901,14.02760632,178.22,178.18,71.32]
["bitfinex","SOLUSD",1748035142099,21.2420345,178.21,178.18,71.32]
["bitfinex","SOLUSD",1748035142597,5.61167227,178.2,178.18,71.32]
["bitfinex","SOLUSD",1748035144016,5.61167227,178.2,178.18,37.68]
["bitfinex","SOLUSD",1748035145415,21.2420345,178.19,178.18,37.68]
["bitfinex","SOLUSD",1748035145627,21.2420345,178.19,178.16,33.64]
["bitfinex","SOLUSD",1748035146125,19.64416006,178.17,178.14,33.64]
["bitfinex","SOLUSD",1748035146335,40.88619456,178.17,178.13,33.64]
["bitfinex","SOLUSD",1748035146796,21.2420345,178.16,178.12,37.38]
["bitfinex","SOLUSD",1748035146997,21.2420345,178.16,178.13,33.64]
["bitfinex","SOLUSD",1748035147526,21.2420345,178.16,178.12,37.38]
["bitfinex","SOLUSD",1748035147720,21.2420345,178.16,178.12,71.02]
["bitfinex","SOLUSD",1748035148031,21.2420345,178.13,178.1,33.64]
["bitfinex","SOLUSD",1748035148407,5.61419267,178.12,178.1,33.64]
["bitfinex","SOLUSD",1748035148724,21.2420345,178.11,178.07,37.38]
["bitfinex","SOLUSD",1748035148894,21.2420345,178.1,178.07,71.02]
["bitfinex","SOLUSD",1748035149220,21.2420345,178.11,178.07,71.02]
["bitfinex","SOLUSD",1748035149393,21.2420345,178.1,178.07,37.38]
["bitfinex","SOLUSD",1748035149597,21.2420345,178.08,178.03,33.64]
["bitfinex","SOLUSD",1748035149794,21.2420345,178.06,178.03,33.64]
["bitfinex","SOLUSD",1748035150398,135.9,178.1,178.03,33.64]
["bitfinex","SOLUSD",1748035150399,26.85843438,178.05,178.03,33.64]
["bitfinex","SOLUSD",1748035150618,26.85843438,178.05,178.02,37.4]
["bitfinex","SOLUSD",1748035150820,21.2420345,178.04,178.02,37.4]
["bitfinex","SOLUSD",1748035151229,21.2420345,178.03,178.01,33.64]
["bitfinex","SOLUSD",1748035151410,21.2420345,178.02,177.99,33.64]
["bitfinex","SOLUSD",1748035151728,34.69142526,178.02,177.99,33.64]
["bitfinex","SOLUSD",1748035152017,34.69142526,178.01,177.99,33.64]
["bitfinex","SOLUSD",1748035152228,34.69142526,178.0,177.99,33.64]
["bitfinex","SOLUSD",1748035152425,40.30940278,178.0,177.97,37.4]
["bitfinex","SOLUSD",1748035152629,34.69142526,177.99,177.97,37.4]
["bitfinex","SOLUSD",1748035152834,34.69142526,177.98,177.97,37.4]
["bitfinex","SOLUSD",1748035153028,34.69142526,177.98,177.95,33.66]
["bitfinex","SOLUSD",1748035154129,5.61892453,177.97,177.95,33.66]
["bitfinex","SOLUSD",1748035155218,5.61892453,177.97,177.94,33.66]
["bitfinex","SOLUSD",1748035158331,135.9,178.02,177.94,33.66]
["bitfinex","SOLUSD",1748035158636,34.69142526,177.98,177.94,33.66]
["bitfinex","SOLUSD",1748035160431,34.69142526,177.98,177.94,68.35142526]
["bitfinex","SOLUSD",1748035160621,5.61892453,177.97,177.94,68.35142526]
["bitfinex","SOLUSD",1748035165632,5.61955605,177.95,177.94,33.66]
["bitfinex","SOLUSD",1748035165840,5.61955605,177.95,177.94,68.35142526]
["bitfinex","SOLUSD",1748035166136,5.61955605,177.95,177.92,37.4]
["bitfinex","SOLUSD",1748035166318,5.61955605,177.95,177.93,33.68]
["bitfinex","SOLUSD",1748035169322,5.61860883,177.98,177.94,34.69142526]
["bitfinex","SOLUSD",1748035169528,5.61703083,178.03,177.97,34.69142526]
["bitfinex","SOLUSD",1748035169824,5.61703083,178.03,178.02,34.69142526]
["bitfinex","SOLUSD",1748035170022,5.61703083,178.03,178.02,68.37142526]
["bitfinex","SOLUSD",1748035170445,5.61576907,178.07,178.02,68.37142526]
["bitfinex","SOLUSD",1748035170632,5.61576907,178.07,178.06,34.69142526]
["bitfinex","SOLUSD",1748035170838,5.61576907,178.07,178.05,33.68]
["bitfinex","SOLUSD",1748035171050,5.61576907,178.07,178.04,71.12]
["bitfinex","SOLUSD",1748035171448,54.34330622,178.1,178.04,105.81142526]
["bitfinex","SOLUSD",1748035171626,54.34330622,178.1,178.05,34.69142526]
["bitfinex","SOLUSD",1748035172321,19.65188096,178.1,178.06,34.69142526]
["bitfinex","SOLUSD",1748035172536,5.61482313,178.1,178.07,68.37142526]
["bitfinex","SOLUSD",1748035173262,5.61482313,178.1,178.08,34.69142526]
["bitfinex","SOLUSD",1748035173557,5.61419267,178.12,178.08,34.69142526]
["bitfinex","SOLUSD",1748035173856,5.61419267,178.12,178.08,21.25983092]
["bitfinex","SOLUSD",1748035174154,5.61419267,178.12,178.11,21.25983092]
["bitfinex","SOLUSD",1748035174323,5.61419267,178.12,178.11,33.68]
["bitfinex","SOLUSD",1748035174522,26.87402359,178.12,178.1,37.42]
["bitfinex","SOLUSD",1748035175022,5.61419267,178.12,178.11,21.25983092]
["bitfinex","SOLUSD",1748035175225,5.61419267,178.12,178.11,54.93983092]
["bitfinex","SOLUSD",1748035175621,54.27462455,178.17,178.11,68.31046449]
["bitfinex","SOLUSD",1748035175943,54.27462455,178.17,178.12,34.63046449]
["bitfinex","SOLUSD",1748035177546,54.27462455,178.17,178.11,68.31046449]
["bitfinex","SOLUSD",1748035178242,19.64416006,178.17,178.11,68.31046449]
["bitfinex","SOLUSD",1748035178542,34.63046449,178.16,178.11,68.31046449]
["bitfinex","SOLUSD",1748035178747,19.64636541,178.15,178.11,68.31046449]
["bitfinex","SOLUSD",1748035179133,19.64636541,178.15,178.11,33.68]
["bitfinex","SOLUSD",1748035179335,19.64636541,178.15,178.11,68.31046449]
["bitfinex","SOLUSD",1748035180255,19.64636541,178.15,178.11,33.68]
["bitfinex","SOLUSD",1748035180438,54.2768299,178.15,178.11,33.68]
["bitfinex","SOLUSD",1748035182430,34.63046449,178.14,178.11,33.68]
["bitfinex","SOLUSD",1748035182632,34.63046449,178.14,178.1,37.42]
["bitfinex","SOLUSD",1748035182633,34.63046449,178.12,178.1,37.42]
["bitfinex","SOLUSD",1748035182844,34.63046449,178.13,178.1,37.42]
["bitfinex","SOLUSD",1748035184154,5.61419267,178.12,178.1,37.42]
["bitfinex","SOLUSD",1748035188448,40.24465716,178.12,178.1,37.42]
["bitfinex","SOLUSD",1748035188951,34.63046449,178.11,178.1,37.42]
["bitfinex","SOLUSD",1748035190354,19.65188096,178.1,178.06,33.66]
["bitfinex","SOLUSD",1748035190950,19.65188096,178.1,178.07,34.63046449]
["bitfinex","SOLUSD",1748035192043,14.03705783,178.1,178.07,34.63046449]
["bitfinex","SOLUSD",1748035192964,14.03705783,178.1,178.06,33.66]
["bitfinex","SOLUSD",1748035192965,14.03705783,178.1,178.06,68.29046449]
["bitfinex","SOLUSD",1748035193570,48.66752232,178.1,178.05,72.03046449]
["bitfinex","SOLUSD",1748035193864,34.63046449,178.09,178.06,33.66]
["bitfinex","SOLUSD",1748035194056,5.61545372,178.08,178.06,33.66]
["bitfinex","SOLUSD",1748035194748,34.63046449,178.07,178.05,71.06]
["bitfinex","SOLUSD",1748035195882,5.61608446,178.06,178.05,71.06]
["bitfinex","SOLUSD",1748035196363,40.24654895,178.06,178.05,71.06]
["bitfinex","SOLUSD",1748035196873,40.24654895,178.06,178.05,37.4]
["bitfinex","SOLUSD",1748035197670,26.89458815,178.06,178.05,37.4]
["bitfinex","SOLUSD",1748035198372,40.93479931,178.06,178.02,33.66]
["bitfinex","SOLUSD",1748035200561,19.65629562,178.06,178.02,33.66]
["bitfinex","SOLUSD",1748035201667,19.65629562,178.06,178.02,54.93850369]
["bitfinex","SOLUSD",1748035203445,19.65629562,178.06,178.02,33.66]
["bitfinex","SOLUSD",1748035204975,19.65629562,178.06,178.03,21.27850369]
["bitfinex","SOLUSD",1748035205263,5.61608446,178.06,178.05,21.27850369]
["bitfinex","SOLUSD",1748035205469,5.61608446,178.06,178.05,54.93850369]
["bitfinex","SOLUSD",1748035206551,19.65350643,178.09,178.05,33.66]
["bitfinex","SOLUSD",1748035206866,40.93201012,178.09,178.05,33.66]
["bitfinex","SOLUSD",1748035207191,21.27850369,178.08,178.05,33.66]
["bitfinex","SOLUSD",1748035208672,14.03593458,178.12,178.07,21.27850369]
["bitfinex","SOLUSD",1748035208861,14.03593458,178.12,178.08,21.27850369]
["bitfinex","SOLUSD",1748035209061,14.03593458,178.12,178.09,33.66]
["bitfinex","SOLUSD",1748035209262,5.61450788,178.11,178.09,33.66]
["bitfinex","SOLUSD",1748035210469,14.03593458,178.12,178.09,33.66]
["bitfinex","SOLUSD",1748035218369,21.27850369,178.15,178.09,54.93850369]
["bitfinex","SOLUSD",1748035218573,21.27850369,178.15,178.1,21.27850369]
["bitfinex","SOLUSD",1748035219383,21.27850369,178.14,178.09,54.93850369]
["bitfinex","SOLUSD",1748035220477,19.64857126,178.13,178.09,54.93850369]
["bitfinex","SOLUSD",1748035221186,19.64857126,178.13,178.09,33.66]
["bitfinex","SOLUSD",1748035225008,21.27850369,178.15,178.09,54.93850369]
["bitfinex","SOLUSD",1748035225371,21.27850369,178.14,178.09,54.93850369]
["bitfinex","SOLUSD",1748035227084,19.64857126,178.13,178.09,54.93850369]
["bitfinex","SOLUSD",1748035228397,19.64857126,178.13,178.09,33.66]
["bitfinex","SOLUSD",1748035233703,5.6138775,178.13,178.11,21.27850369]
["bitfinex","SOLUSD",1748035233904,5.6138775,178.13,178.12,33.66]
["bitfinex","SOLUSD",1748035235608,5.61324726,178.15,178.12,33.66]
["bitfinex","SOLUSD",1748035237007,19.64590309,178.16,178.12,54.93850369]
["bitfinex","SOLUSD",1748035241392,19.64590309,178.16,178.12,33.66]
["bitfinex","SOLUSD",1748035242007,19.64590309,178.16,178.15,21.27850369]
["bitfinex","SOLUSD",1748035242211,19.64590309,178.16,178.15,54.93850369]
["bitfinex","SOLUSD",1748035242419,5.61293219,178.16,178.15,54.93850369]
["bitfinex","SOLUSD",1748035242606,14.03051542,178.19,178.15,54.93850369]
["bitfinex","SOLUSD",1748035244227,5.61167227,178.2,178.16,21.27850369]
["bitfinex","SOLUSD",1748035244432,5.61167227,178.2,178.18,21.27850369]
["bitfinex","SOLUSD",1748035244734,5.61167227,178.2,178.19,54.93850369]
["bitfinex","SOLUSD",1748035245428,14.02818896,178.22,178.19,54.93850369]
["bitfinex","SOLUSD",1748035248121,14.02818896,178.22,178.19,33.66]
["bitfinex","SOLUSD",1748035249626,35.30669265,178.22,178.19,33.66]
["bitfinex","SOLUSD",1748035249922,21.27850369,178.21,178.19,33.66]
["bitfinex","SOLUSD",1748035250117,5.61167227,178.2,178.19,33.66]
["bitfinex","SOLUSD",1748035250507,26.89017596,178.2,178.19,33.66]
["bitfinex","SOLUSD",1748035250712,40.91935665,178.2,178.16,33.64]
["bitfinex","SOLUSD",1748035252099,19.64085296,178.2,178.16,33.64]
["bitfinex","SOLUSD",1748035254727,40.91935665,178.2,178.16,33.64]
["bitfinex","SOLUSD",1748035255237,19.64085296,178.2,178.16,33.64]
["bitfinex","SOLUSD",1748035255406,14.02918069,178.2,178.16,33.64]
["bitfinex","SOLUSD",1748035255715,5.61009817,178.25,178.19,21.27850369]
["bitfinex","SOLUSD",1748035255917,5.61009817,178.25,178.24,21.27850369]
["bitfinex","SOLUSD",1748035256118,5.61009817,178.25,178.24,33.64]
["bitfinex","SOLUSD",1748035256718,14.02501868,178.26,178.24,33.64]
["bitfinex","SOLUSD",1748035257834,14.02501868,178.26,178.18,1.5173]
["bitfinex","SOLUSD",1748035258021,35.30352237,178.26,178.2,21.27850369]
["bitfinex","SOLUSD",1748035258210,21.27850369,178.24,178.15,6.1836]
["bitfinex","SOLUSD",1748035258535,21.27850369,178.24,178.2,37.3]
["bitfinex","SOLUSD",1748035258824,5.61104253,178.22,178.2,33.64]
["bitfinex","SOLUSD",1748035260805,19.63711595,178.24,178.2,33.64]
["bitfinex","SOLUSD",1748035261056,19.63711595,178.24,178.2,54.91850369]
["bitfinex","SOLUSD",1748035261229,19.63711595,178.24,178.2,33.64]
["bitfinex","SOLUSD",1748035261413,40.91561964,178.24,178.2,33.64]
["bitfinex","SOLUSD",1748035261929,19.63711595,178.24,178.2,54.91850369]
["bitfinex","SOLUSD",1748035262429,19.63711595,178.24,178.2,33.64]
["bitfinex","SOLUSD",1748035263339,40.91561964,178.24,178.2,33.64]
["bitfinex","SOLUSD",1748035264039,5.61041292,178.24,178.23,21.27850369]
["bitfinex","SOLUSD",1748035264235,5.61041292,178.24,178.23,92.21850369]
["bitfinex","SOLUSD",1748035265240,40.91192834,178.27,178.23,70.94]
["bitfinex","SOLUSD",1748035266634,21.27850369,178.24,178.17,26.0]
["bitfinex","SOLUSD",1748035266835,21.27850369,178.24,178.2,37.3]
["bitfinex","SOLUSD",1748035267143,21.27850369,178.24,178.21,33.64]
["bitfinex","SOLUSD",1748035267344,5.61072771,178.23,178.21,33.64]
["bitfinex","SOLUSD",1748035268747,5.61072771,178.23,178.22,21.27850369]
["bitfinex","SOLUSD",1748035269051,5.60946878,178.27,178.22,21.27850369]
["bitfinex","SOLUSD",1748035269445,5.60946878,178.27,178.25,21.27850369]
["bitfinex","SOLUSD",1748035269647,5.60946878,178.27,178.25,54.91850369]
["bitfinex","SOLUSD",1748035270137,14.0233947,178.28,178.25,54.91850369]
["bitfinex","SOLUSD",1748035271241,19.62873647,178.31,178.27,21.27850369]
["bitfinex","SOLUSD",1748035271547,19.62873647,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748035275863,40.90724016,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748035276154,19.62873647,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748035277958,40.90724016,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748035279160,40.90724016,178.31,178.26,58.51850369]
["bitfinex","SOLUSD",1748035279450,40.90724016,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748035281836,21.27850369,178.3,178.28,33.64]
["bitfinex","SOLUSD",1748035282452,40.90724016,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748035285156,19.62873647,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748035288158,5.60758145,178.33,178.3,21.27850369]
["bitfinex","SOLUSD",1748035288460,5.60758145,178.33,178.31,54.89850369]
["bitfinex","SOLUSD",1748035288761,5.60758145,178.33,178.31,33.62]
["bitfinex","SOLUSD",1748035288953,26.88608514,178.33,178.31,33.62]
["bitfinex","SOLUSD",1748035289759,5.60758145,178.33,178.31,33.62]
["bitfinex","SOLUSD",1748035292757,19.62594205,178.34,178.31,54.89850369]
["bitfinex","SOLUSD",1748035292954,19.62594205,178.34,178.32,21.27850369]
["bitfinex","SOLUSD",1748035293758,19.62594205,178.34,178.31,33.62]
["bitfinex","SOLUSD",1748035294063,19.62594205,178.34,178.32,21.27850369]
["bitfinex","SOLUSD",1748035295338,19.62594205,178.34,178.31,54.89850369]
["bitfinex","SOLUSD",1748035295859,19.62594205,178.34,178.31,33.62]
["bitfinex","SOLUSD",1748035296174,19.62594205,178.34,178.31,54.89850369]
["bitfinex","SOLUSD",1748035301566,19.62594205,178.34,178.32,21.27850369]
["bitfinex","SOLUSD",1748035301567,5.60726701,178.34,178.32,21.27850369]
["bitfinex","SOLUSD",1748035302885,5.60726701,178.34,178.33,21.27850369]
["bitfinex","SOLUSD",1748035303256,5.60726701,178.34,178.32,21.27850369]
["bitfinex","SOLUSD",1748035303671,5.60726701,178.34,178.31,33.62]
["bitfinex","SOLUSD",1748035303898,5.60726701,178.34,178.32,21.27850369]
["bitfinex","SOLUSD",1748035304553,5.60726701,178.34,178.31,54.89850369]
["bitfinex","SOLUSD",1748035305761,5.60726701,178.34,178.32,21.27850369]
["bitfinex","SOLUSD",1748035307972,5.60726701,178.34,178.31,33.62]
["bitfinex","SOLUSD",1748035308461,5.60726701,178.34,178.31,54.89850369]
["bitfinex","SOLUSD",1748035310865,5.60726701,178.34,178.32,21.27850369]
["bitfinex","SOLUSD",1748035316163,5.60726701,178.34,178.33,21.27850369]
["bitfinex","SOLUSD",1748035316370,16.147568,178.35,178.33,21.27850369]
["bitfinex","SOLUSD",1748035316585,16.147568,178.35,178.34,54.89850369]
["bitfinex","SOLUSD",1748035316961,21.75452062,178.35,178.34,54.89850369]
["bitfinex","SOLUSD",1748035317558,21.75452062,178.35,178.34,33.62]
["bitfinex","SOLUSD",1748035324487,16.147568,178.35,178.34,80.89850369]
["bitfinex","SOLUSD",1748035325155,21.75452062,178.35,178.34,54.89850369]
["bitfinex","SOLUSD",1748035325359,21.75452062,178.35,178.34,33.62]
["bitfinex","SOLUSD",1748035326179,21.75452062,178.35,178.34,54.89850369]
["bitfinex","SOLUSD",1748035326381,21.75452062,178.35,178.33,37.18]
["bitfinex","SOLUSD",1748035326582,43.03302431,178.35,178.33,33.62]
["bitfinex","SOLUSD",1748035326972,57.05040586,178.35,178.33,33.62]
["bitfinex","SOLUSD",1748035328180,21.27850369,178.34,178.3,37.18]
["bitfinex","SOLUSD",1748035328391,21.27850369,178.33,178.31,33.62]
["bitfinex","SOLUSD",1748035329070,21.27850369,178.32,178.31,33.62]
["bitfinex","SOLUSD",1748035329269,21.27850369,178.32,178.3,37.18]
["bitfinex","SOLUSD",1748035329475,21.27850369,178.32,178.3,70.8]
["bitfinex","SOLUSD",1748035329678,21.27850369,178.31,178.3,37.18]
["bitfinex","SOLUSD",1748035330379,26.88671411,178.31,178.3,37.18]
["bitfinex","SOLUSD",1748035332487,40.90724016,178.31,178.25,21.27850369]
["bitfinex","SOLUSD",1748035332694,40.90724016,178.31,178.26,33.62]
["bitfinex","SOLUSD",1748035334995,40.90724016,178.31,178.25,58.41850369]
["bitfinex","SOLUSD",1748035335180,40.90724016,178.31,178.26,33.62]
["bitfinex","SOLUSD",1748035337583,40.90724016,178.31,178.26,54.89850369]
["bitfinex","SOLUSD",1748035338078,21.27850369,178.3,178.26,33.62]
["bitfinex","SOLUSD",1748035338275,21.27850369,178.3,178.27,33.62]
["bitfinex","SOLUSD",1748035339100,40.90724016,178.31,178.27,33.62]
["bitfinex","SOLUSD",1748035339297,21.27850369,178.28,178.25,70.76]
["bitfinex","SOLUSD",1748035340076,5.60946878,178.27,178.25,70.76]
["bitfinex","SOLUSD",1748035342497,21.27850369,178.26,178.25,37.14]
["bitfinex","SOLUSD",1748035342681,21.27850369,178.26,178.23,33.62]
["bitfinex","SOLUSD",1748035343009,21.27850369,178.25,178.23,33.62]
["bitfinex","SOLUSD",1748035344108,5.61041292,178.24,178.23,33.62]
["bitfinex","SOLUSD",1748035347493,19.63644523,178.24,178.22,33.64]
["bitfinex","SOLUSD",1748035348606,5.61041292,178.24,178.22,33.64]
["bitfinex","SOLUSD",1748035348780,5.61041292,178.24,178.22,54.91850369]
["bitfinex","SOLUSD",1748035349510,5.61041292,178.24,178.23,21.27850369]
["bitfinex","SOLUSD",1748035350482,149.92406183,178.27,178.22,54.91850369]
["bitfinex","SOLUSD",1748035350483,19.63424211,178.26,178.22,54.91850369]
["bitfinex","SOLUSD",1748035351790,19.63424211,178.26,178.23,21.27850369]
["bitfinex","SOLUSD",1748035352002,19.63424211,178.26,178.24,33.64]
["bitfinex","SOLUSD",1748035352190,40.9127458,178.26,178.24,33.64]
["bitfinex","SOLUSD",1748035354286,21.27850369,178.25,178.22,33.64]
["bitfinex","SOLUSD",1748035354487,5.61072771,178.23,178.22,33.64]
["bitfinex","SOLUSD",1748035354786,26.8892314,178.23,178.21,33.64]
["bitfinex","SOLUSD",1748035355002,21.27850369,178.22,178.21,33.64]
["bitfinex","SOLUSD",1748035355592,26.8892314,178.23,178.21,33.64]
["bitfinex","SOLUSD",1748035358197,21.27850369,178.22,178.21,33.64]
["bitfinex","SOLUSD",1748035359614,26.88954622,178.22,178.21,33.64]
["bitfinex","SOLUSD",1748035359911,5.61104253,178.22,178.21,33.64]
["bitfinex","SOLUSD",1748035364705,26.88954622,178.22,178.21,33.64]
["bitfinex","SOLUSD",1748035365022,26.88954622,178.22,178.2,70.78]
["bitfinex","SOLUSD",1748035365809,21.27850369,178.21,178.2,70.78]
["bitfinex","SOLUSD",1748035367618,26.88986107,178.21,178.2,37.14]
["bitfinex","SOLUSD",1748035367843,26.88986107,178.21,178.19,33.64]
["bitfinex","SOLUSD",1748035368114,21.27850369,178.2,178.19,33.64]
["bitfinex","SOLUSD",1748035368495,21.27850369,178.2,178.17,33.64]
["bitfinex","SOLUSD",1748035368695,21.27850369,178.19,178.17,33.64]
["bitfinex","SOLUSD",1748035368898,21.27850369,178.18,178.17,33.64]
["bitfinex","SOLUSD",1748035369086,21.27850369,178.19,178.17,33.64]
["bitfinex","SOLUSD",1748035370022,5.61230216,178.18,178.17,33.64]
["bitfinex","SOLUSD",1748035371412,26.89080585,178.18,178.17,33.64]
["bitfinex","SOLUSD",1748035371615,26.89080585,178.18,178.15,37.14]
["bitfinex","SOLUSD",1748035371805,26.89080585,178.18,178.15,70.78]
["bitfinex","SOLUSD",1748035372417,26.89080585,178.18,178.15,37.14]
["bitfinex","SOLUSD",1748035372611,26.89080585,178.18,178.15,70.78]
["bitfinex","SOLUSD",1748035376828,21.27850369,178.17,178.15,70.78]
["bitfinex","SOLUSD",1748035376995,21.27850369,178.17,178.15,37.14]
["bitfinex","SOLUSD",1748035377203,21.27850369,178.16,178.15,70.78]
["bitfinex","SOLUSD",1748035377596,13.60106638,178.16,178.15,70.78]
["bitfinex","SOLUSD",1748035377802,13.60106638,178.16,178.15,37.14]
["bitfinex","SOLUSD",1748035378527,19.21399857,178.16,178.15,37.14]
["bitfinex","SOLUSD",1748035381186,19.21399857,178.16,178.11,13.60106638]
["bitfinex","SOLUSD",1748035381342,5.61293219,178.16,178.13,33.64]
["bitfinex","SOLUSD",1748035381906,33.24632905,178.16,178.13,33.64]
["bitfinex","SOLUSD",1748035384232,13.60106638,178.15,178.13,33.64]
["bitfinex","SOLUSD",1748035384417,13.60106638,178.15,178.1,50.74106638]
["bitfinex","SOLUSD",1748035384418,13.60106638,178.15,178.12,33.64]
["bitfinex","SOLUSD",1748035386438,13.60106638,178.14,178.12,33.64]
["bitfinex","SOLUSD",1748035387656,5.6138775,178.13,178.1,37.14]
["bitfinex","SOLUSD",1748035387841,5.6138775,178.13,178.03,7.7872]
["bitfinex","SOLUSD",1748035388015,13.60106638,178.11,178.07,37.14]
["bitfinex","SOLUSD",1748035388210,13.60106638,178.11,178.08,33.66]
["bitfinex","SOLUSD",1748035389235,47.71795878,178.13,178.08,33.66]
["bitfinex","SOLUSD",1748035389236,13.60106638,178.12,178.08,33.66]
["bitfinex","SOLUSD",1748035389440,19.6507776,178.11,178.09,33.66]
["bitfinex","SOLUSD",1748035390342,13.60106638,178.1,178.08,33.66]
["bitfinex","SOLUSD",1748035390522,13.60106638,178.09,178.07,37.14]
["bitfinex","SOLUSD",1748035390829,13.60106638,178.09,178.07,70.8]
["bitfinex","SOLUSD",1748035391035,13.60106638,178.08,178.07,37.14]
["bitfinex","SOLUSD",1748035391538,19.2165201,178.08,178.07,37.14]
["bitfinex","SOLUSD",1748035391724,65.9434376,178.08,178.02,174.96]
["bitfinex","SOLUSD",1748035392039,13.60106638,178.04,178.0,37.1]
["bitfinex","SOLUSD",1748035392346,13.60106638,178.04,178.01,33.66]
["bitfinex","SOLUSD",1748035392516,13.60106638,178.03,178.01,33.66]
["bitfinex","SOLUSD",1748035392719,13.60106638,178.02,178.01,33.66]
["bitfinex","SOLUSD",1748035393128,13.60106638,178.02,177.96,13.60106638]
["bitfinex","SOLUSD",1748035393333,1.5481,178.06,177.95,8.0116]
["bitfinex","SOLUSD",1748035393334,13.60106638,178.01,177.97,37.1]
["bitfinex","SOLUSD",1748035393518,19.2190439,178.0,177.98,33.66]
["bitfinex","SOLUSD",1748035393717,26.907362,178.0,177.98,33.66]
["bitfinex","SOLUSD",1748035393935,5.61797752,178.0,177.98,33.66]
["bitfinex","SOLUSD",1748035394133,26.907362,178.0,177.98,33.66]
["bitfinex","SOLUSD",1748035395748,5.61797752,178.0,177.98,54.94938448]
["bitfinex","SOLUSD",1748035395920,5.61797752,178.0,177.99,21.28938448]
["bitfinex","SOLUSD",1748035396629,5.61797752,178.0,177.98,33.66]
["bitfinex","SOLUSD",1748035396828,5.61797752,178.0,177.99,21.28938448]
["bitfinex","SOLUSD",1748035397229,5.61797752,178.0,177.98,54.94938448]
["bitfinex","SOLUSD",1748035397549,5.61703083,178.03,177.98,54.94938448]
["bitfinex","SOLUSD",1748035398742,5.61703083,178.03,177.99,33.66]
["bitfinex","SOLUSD",1748035400751,40.9489924,178.03,178.0,33.66]
["bitfinex","SOLUSD",1748035400931,21.28938448,178.02,178.0,33.66]
["bitfinex","SOLUSD",1748035401738,21.28938448,178.02,178.01,33.68]
["bitfinex","SOLUSD",1748035402350,21.28938448,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748035402950,19.65960792,178.03,178.0,33.68]
["bitfinex","SOLUSD",1748035403747,40.9489924,178.03,178.0,33.68]
["bitfinex","SOLUSD",1748035405750,66.9489924,178.03,178.0,33.68]
["bitfinex","SOLUSD",1748035406756,5.61703083,178.03,178.01,21.28938448]
["bitfinex","SOLUSD",1748035406926,5.61703083,178.03,178.02,21.28938448]
["bitfinex","SOLUSD",1748035407452,5.61639988,178.05,178.02,21.28938448]
["bitfinex","SOLUSD",1748035407749,5.61639988,178.05,178.04,21.28938448]
["bitfinex","SOLUSD",1748035407953,5.61639988,178.05,178.04,54.96938448]
["bitfinex","SOLUSD",1748035408757,19.65343215,178.09,178.04,54.96938448]
["bitfinex","SOLUSD",1748035409759,40.94281663,178.09,178.04,54.96938448]
["bitfinex","SOLUSD",1748035414253,19.65519176,178.07,178.01,26.0]
["bitfinex","SOLUSD",1748035414469,19.65519176,178.07,178.03,58.40938448]
["bitfinex","SOLUSD",1748035414765,19.65519176,178.07,178.03,37.12]
["bitfinex","SOLUSD",1748035418362,19.65519176,178.07,178.04,33.68]
["bitfinex","SOLUSD",1748035419677,155.55519176,178.07,178.04,33.68]
["bitfinex","SOLUSD",1748035419874,176.84457624,178.07,178.01,21.28938448]
["bitfinex","SOLUSD",1748035420057,135.9,178.06,178.02,70.8]
["bitfinex","SOLUSD",1748035420382,135.9,178.06,178.03,33.68]
["bitfinex","SOLUSD",1748035421380,5.61639988,178.05,178.03,33.68]
["bitfinex","SOLUSD",1748035423779,21.28938448,178.04,177.96,26.0]
["bitfinex","SOLUSD",1748035423967,21.28938448,178.04,177.98,21.28938448]
["bitfinex","SOLUSD",1748035424167,21.28938448,178.04,177.99,33.68]
["bitfinex","SOLUSD",1748035425279,19.65960792,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748035428586,19.65960792,178.03,177.99,54.96938448]
["bitfinex","SOLUSD",1748035429886,19.65960792,178.03,178.0,21.28938448]
["bitfinex","SOLUSD",1748035430887,14.04257709,178.03,177.99,54.96938448]
["bitfinex","SOLUSD",1748035431574,14.04257709,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748035432787,19.65960792,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748035434192,19.65960792,178.03,177.99,54.96938448]
["bitfinex","SOLUSD",1748035435894,14.04257709,178.03,177.99,54.96938448]
["bitfinex","SOLUSD",1748035436987,14.04257709,178.03,178.0,37.06]
["bitfinex","SOLUSD",1748035444510,5.61671534,178.04,178.02,21.28938448]
["bitfinex","SOLUSD",1748035444716,5.61671534,178.04,178.03,33.68]
["bitfinex","SOLUSD",1748035445309,5.61639988,178.05,178.03,33.68]
["bitfinex","SOLUSD",1748035450124,5.61639988,178.05,178.03,54.96938448]
["bitfinex","SOLUSD",1748035450331,5.61639988,178.05,178.04,21.28938448]
["bitfinex","SOLUSD",1748035450629,5.61639988,178.05,178.03,54.96938448]
["bitfinex","SOLUSD",1748035453213,5.61639988,178.05,178.04,21.28938448]
["bitfinex","SOLUSD",1748035456425,5.61639988,178.05,178.04,58.26938448]
["bitfinex","SOLUSD",1748035456725,14.04077769,178.06,178.04,58.26938448]
["bitfinex","SOLUSD",1748035460620,14.04077769,178.06,178.05,33.68]
["bitfinex","SOLUSD",1748035465040,19.65686215,178.06,178.04,36.98]
["bitfinex","SOLUSD",1748035465246,19.65686215,178.06,178.05,33.68]
["bitfinex","SOLUSD",1748035465649,33.26895685,178.06,178.05,33.68]
["bitfinex","SOLUSD",1748035466232,33.26895685,178.06,178.04,33.68]
["bitfinex","SOLUSD",1748035467132,13.6120947,178.05,178.04,33.68]
["bitfinex","SOLUSD",1748035467652,13.6120947,178.05,178.03,33.68]
["bitfinex","SOLUSD",1748035468148,5.61671534,178.04,178.03,33.68]
["bitfinex","SOLUSD",1748035469246,5.61671534,178.04,178.02,36.98]
["bitfinex","SOLUSD",1748035469428,5.61671534,178.04,178.03,33.68]
["bitfinex","SOLUSD",1748035469949,19.22881004,178.04,178.03,33.68]
["bitfinex","SOLUSD",1748035470247,19.23607679,178.04,178.03,33.68]
["bitfinex","SOLUSD",1748035475856,33.27786515,178.04,177.95,26.0]
["bitfinex","SOLUSD",1748035476069,13.61936145,178.02,177.95,26.0]
["bitfinex","SOLUSD",1748035476239,13.61936145,178.02,177.96,70.68]
["bitfinex","SOLUSD",1748035477259,19.66181674,178.01,177.96,70.68]
["bitfinex","SOLUSD",1748035478862,33.28117819,178.01,177.97,33.68]
["bitfinex","SOLUSD",1748035479031,33.28117819,178.01,177.98,33.68]
["bitfinex","SOLUSD",1748035479952,33.28117819,178.01,177.97,37.0]
["bitfinex","SOLUSD",1748035480156,33.28117819,178.01,177.99,33.68]
["bitfinex","SOLUSD",1748035484332,19.66181674,178.01,177.99,33.68]
["bitfinex","SOLUSD",1748035485169,5.61766192,178.01,177.99,33.68]
["bitfinex","SOLUSD",1748035486239,5.61734636,178.02,177.99,33.68]
["bitfinex","SOLUSD",1748035487439,5.61608446,178.06,177.99,33.68]
["bitfinex","SOLUSD",1748035487862,5.61608446,178.06,177.99,39.29827843]
["bitfinex","SOLUSD",1748035488466,5.61608446,178.06,177.99,33.68]
["bitfinex","SOLUSD",1748035488963,5.61608446,178.06,177.99,59.68]
["bitfinex","SOLUSD",1748035489271,5.61608446,178.06,177.99,66.81345707]
["bitfinex","SOLUSD",1748035490469,5.61608446,178.06,178.0,3.19317588]
["bitfinex","SOLUSD",1748035491962,5.61608446,178.06,177.99,61.1953]
["bitfinex","SOLUSD",1748035495270,5.61608446,178.06,178.0,3.19220442]
["bitfinex","SOLUSD",1748035496756,5.61608446,178.06,177.99,61.1953]
["bitfinex","SOLUSD",1748035497456,5.61608446,178.06,177.99,66.81355341]
["bitfinex","SOLUSD",1748035498347,5.61608446,178.06,177.99,61.1953]
["bitfinex","SOLUSD",1748035499090,14.04000888,178.07,177.99,61.1953]
["bitfinex","SOLUSD",1748035499877,14.04000888,178.07,178.0,3.19159322]
["bitfinex","SOLUSD",1748035500547,21.27039468,178.06,178.01,36.9]
["bitfinex","SOLUSD",1748035500755,21.27039468,178.05,178.01,36.9]
["bitfinex","SOLUSD",1748035500973,5.61703083,178.03,178.02,33.66]
["bitfinex","SOLUSD",1748035503472,14.04018677,178.07,178.0,70.6]
["bitfinex","SOLUSD",1748035503849,35.31058145,178.07,178.0,70.6]
["bitfinex","SOLUSD",1748035504952,14.04018677,178.07,178.0,70.6]
["bitfinex","SOLUSD",1748035505155,40.92635052,178.07,178.0,70.6]
["bitfinex","SOLUSD",1748035512286,14.04018677,178.07,178.0,70.6]
["bitfinex","SOLUSD",1748035513384,14.04018677,178.07,177.99,26.0]
["bitfinex","SOLUSD",1748035513593,14.04018677,178.07,178.01,70.58]
["bitfinex","SOLUSD",1748035513794,157.17039468,178.06,178.02,33.68]
["bitfinex","SOLUSD",1748035513979,157.17039468,178.06,178.01,36.9]
["bitfinex","SOLUSD",1748035514282,157.17039468,178.06,178.02,33.68]
["bitfinex","SOLUSD",1748035514591,135.9,178.06,178.02,33.68]
["bitfinex","SOLUSD",1748035514984,157.17039468,178.06,178.02,33.68]
["bitfinex","SOLUSD",1748035515789,5.61639988,178.05,178.02,33.68]
["bitfinex","SOLUSD",1748035518694,19.65739959,178.05,178.01,36.9]
["bitfinex","SOLUSD",1748035518895,19.65739959,178.05,178.02,33.68]
["bitfinex","SOLUSD",1748035519474,21.27039468,178.04,177.99,36.84]
["bitfinex","SOLUSD",1748035519681,13.6200205,178.04,178.02,33.68]
["bitfinex","SOLUSD",1748035520195,13.6200205,178.04,178.0,33.68]
["bitfinex","SOLUSD",1748035520391,13.6200205,178.03,178.0,33.68]
["bitfinex","SOLUSD",1748035520576,13.6200205,178.02,178.0,33.68]
["bitfinex","SOLUSD",1748035520775,19.23705133,178.03,178.0,33.68]
["bitfinex","SOLUSD",1748035521820,21.2853081,178.01,177.93,1.5357]
["bitfinex","SOLUSD",1748035522103,0.14216157,177.9,177.8,5.86501561]
["bitfinex","SOLUSD",1748035522272,0.14216157,177.9,177.6,89.85825796]
["bitfinex","SOLUSD",1748035522273,21.2853081,177.84,177.66,43.11015809]
["bitfinex","SOLUSD",1748035522469,12.39120193,177.78,177.76,8.34066891]
["bitfinex","SOLUSD",1748035522676,12.39120193,177.78,177.65,38.54]
["bitfinex","SOLUSD",1748035522677,10.0,177.75,177.65,38.54]
["bitfinex","SOLUSD",1748035522880,58.19649524,177.75,177.65,38.54]
["bitfinex","SOLUSD",1748035523099,81.87649524,177.75,177.66,38.54]
["bitfinex","SOLUSD",1748035523402,91.87649524,177.75,177.6,89.85825796]
["bitfinex","SOLUSD",1748035523773,91.87649524,177.75,177.67,161.05552307]
["bitfinex","SOLUSD",1748035523974,91.87649524,177.75,177.67,122.49552307]
["bitfinex","SOLUSD",1748035524271,85.21480624,177.75,177.74,70.27869261]
["bitfinex","SOLUSD",1748035524580,114.65505154,177.75,177.74,70.27869261]
["bitfinex","SOLUSD",1748035524782,34.41832255,177.73,177.67,122.49552307]
["bitfinex","SOLUSD",1748035525004,26.0,177.69,177.67,122.49552307]
["bitfinex","SOLUSD",1748035525181,42.5706162,177.68,177.67,76.88109861]
["bitfinex","SOLUSD",1748035525382,21.2853081,177.68,177.59,38.56]
["bitfinex","SOLUSD",1748035525581,21.2853081,177.62,177.59,38.56]
["bitfinex","SOLUSD",1748035526698,21.2853081,177.62,177.58,175.1]
["bitfinex","SOLUSD",1748035526699,21.2853081,177.61,177.58,175.1]
["bitfinex","SOLUSD",1748035526897,5.63063063,177.6,177.59,38.58]
["bitfinex","SOLUSD",1748035527881,26.91593873,177.6,177.59,38.58]
["bitfinex","SOLUSD",1748035528508,69.14566845,177.6,177.56,38.58]
["bitfinex","SOLUSD",1748035528674,21.2853081,177.57,177.56,38.58]
["bitfinex","SOLUSD",1748035529013,26.91689001,177.57,177.56,38.58]
["bitfinex","SOLUSD",1748035529210,26.91689001,177.57,177.54,38.58]
["bitfinex","SOLUSD",1748035529211,40.99584478,177.57,177.54,38.58]
["bitfinex","SOLUSD",1748035529585,21.2853081,177.56,177.54,38.58]
["bitfinex","SOLUSD",1748035529784,21.2853081,177.55,177.54,38.58]
["bitfinex","SOLUSD",1748035530089,21.2853081,177.55,177.53,38.6]
["bitfinex","SOLUSD",1748035530478,47.86844623,177.57,177.53,38.6]
["bitfinex","SOLUSD",1748035530479,21.2853081,177.54,177.53,38.6]
["bitfinex","SOLUSD",1748035530898,21.4070711,177.54,177.53,38.6]
["bitfinex","SOLUSD",1748035531100,21.4070711,177.54,177.48,72.32]
["bitfinex","SOLUSD",1748035531279,21.4070711,177.49,177.44,38.6]
["bitfinex","SOLUSD",1748035531478,21.4070711,177.49,177.43,33.72]
["bitfinex","SOLUSD",1748035531479,21.4070711,177.53,177.47,21.4070711]
["bitfinex","SOLUSD",1748035531692,21.4070711,177.53,177.45,38.6]
["bitfinex","SOLUSD",1748035531693,30.19364769,177.54,177.48,21.4070711]
["bitfinex","SOLUSD",1748035531979,21.4070711,177.53,177.47,21.4070711]
["bitfinex","SOLUSD",1748035532175,8.78657659,177.48,177.47,21.4070711]
["bitfinex","SOLUSD",1748035532398,8.78657659,177.48,177.46,55.1270711]
["bitfinex","SOLUSD",1748035532594,5.63475516,177.47,177.46,55.1270711]
["bitfinex","SOLUSD",1748035533385,8.78657659,177.48,177.46,55.1270711]
["bitfinex","SOLUSD",1748035533591,8.78657659,177.48,177.47,21.4070711]
["bitfinex","SOLUSD",1748035533796,17.60426333,177.49,177.47,21.4070711]
["bitfinex","SOLUSD",1748035534207,17.60426333,177.49,177.48,21.4070711]
["bitfinex","SOLUSD",1748035534684,23.23838356,177.49,177.48,21.4070711]
["bitfinex","SOLUSD",1748035535509,5.63412023,177.49,177.48,55.1470711]
["bitfinex","SOLUSD",1748035535713,5.63316809,177.52,177.48,68.61370426]
["bitfinex","SOLUSD",1748035536012,5.63316809,177.52,177.5,34.87370426]
["bitfinex","SOLUSD",1748035536391,5.63316809,177.52,177.51,34.87370426]
["bitfinex","SOLUSD",1748035536709,5.63316809,177.52,177.51,68.63370426]
["bitfinex","SOLUSD",1748035536910,5.63316809,177.52,177.51,34.87370426]
["bitfinex","SOLUSD",1748035537207,5.63316809,177.52,177.51,33.76]
["bitfinex","SOLUSD",1748035538414,14.08204814,177.54,177.51,33.76]
["bitfinex","SOLUSD",1748035539712,14.08204814,177.54,177.51,68.63370426]
["bitfinex","SOLUSD",1748035543014,14.08204814,177.54,177.51,33.76]
["bitfinex","SOLUSD",1748035546719,14.08204814,177.54,177.51,68.63370426]
["bitfinex","SOLUSD",1748035547323,14.08204814,177.54,177.52,34.87370426]
["bitfinex","SOLUSD",1748035547519,14.08204814,177.54,177.53,34.87370426]
["bitfinex","SOLUSD",1748035547824,28.15415945,177.6,177.53,34.87370426]
["bitfinex","SOLUSD",1748035548025,28.15415945,177.6,177.56,34.87370426]
["bitfinex","SOLUSD",1748035548199,28.15415945,177.6,177.57,34.87370426]
["bitfinex","SOLUSD",1748035548705,33.78479008,177.6,177.57,34.87370426]
["bitfinex","SOLUSD",1748035550730,19.7072072,177.6,177.58,34.87370426]
["bitfinex","SOLUSD",1748035551223,19.7072072,177.6,177.57,34.87370426]
["bitfinex","SOLUSD",1748035551423,19.7072072,177.6,177.55,38.64]
["bitfinex","SOLUSD",1748035551424,19.7072072,177.6,177.58,34.87370426]
["bitfinex","SOLUSD",1748035552030,19.7072072,177.6,177.57,34.87370426]
["bitfinex","SOLUSD",1748035552434,19.7072072,177.6,177.57,68.63370426]
["bitfinex","SOLUSD",1748035553117,19.7072072,177.6,177.57,34.87370426]
["bitfinex","SOLUSD",1748035554030,19.7072072,177.6,177.59,34.87370426]
["bitfinex","SOLUSD",1748035554200,19.7072072,177.6,177.59,68.63370426]
["bitfinex","SOLUSD",1748035554405,5.63063063,177.6,177.59,68.63370426]
["bitfinex","SOLUSD",1748035555209,19.70436321,177.63,177.59,68.63370426]
["bitfinex","SOLUSD",1748035555411,19.70436321,177.63,177.62,34.87370426]
["bitfinex","SOLUSD",1748035555609,19.70436321,177.63,177.62,55.1345083]
["bitfinex","SOLUSD",1748035558341,19.69833408,177.68,177.62,55.1345083]
["bitfinex","SOLUSD",1748035558633,19.69833408,177.68,177.64,21.3745083]
["bitfinex","SOLUSD",1748035558809,19.69833408,177.68,177.65,33.76]
["bitfinex","SOLUSD",1748035560519,19.69833408,177.68,177.66,21.3745083]
["bitfinex","SOLUSD",1748035560841,5.62809545,177.68,177.67,21.3745083]
["bitfinex","SOLUSD",1748035561212,5.62809545,177.68,177.67,59.4145083]
["bitfinex","SOLUSD",1748035562515,5.62777871,177.69,177.67,59.4145083]
["bitfinex","SOLUSD",1748035562738,5.62777871,177.69,177.68,55.1345083]
["bitfinex","SOLUSD",1748035564847,3.17705102,177.7,177.68,55.1345083]
["bitfinex","SOLUSD",1748035565149,3.17705102,177.7,177.69,21.3745083]
["bitfinex","SOLUSD",1748035566843,8.80451303,177.7,177.69,21.3745083]
["bitfinex","SOLUSD",1748035568057,3.17705102,177.7,177.69,21.3745083]
["bitfinex","SOLUSD",1748035568256,8.80451303,177.7,177.69,21.3745083]
["bitfinex","SOLUSD",1748035571427,3.99518678,177.73,177.69,21.3745083]
["bitfinex","SOLUSD",1748035571428,5.62682871,177.72,177.69,21.3745083]
["bitfinex","SOLUSD",1748035571731,5.62682871,177.72,177.71,21.3745083]
["bitfinex","SOLUSD",1748035571939,5.62682871,177.72,177.71,55.1145083]
["bitfinex","SOLUSD",1748035573760,14.06598158,177.74,177.71,55.1145083]
["bitfinex","SOLUSD",1748035573940,14.06598158,177.74,177.73,21.3745083]
["bitfinex","SOLUSD",1748035575356,14.06598158,177.74,177.71,33.74]
["bitfinex","SOLUSD",1748035575557,14.06598158,177.74,177.73,21.3745083]
["bitfinex","SOLUSD",1748035580263,14.06598158,177.74,177.73,59.3945083]
["bitfinex","SOLUSD",1748035580647,14.06598158,177.74,177.73,38.02]
["bitfinex","SOLUSD",1748035584358,14.06598158,177.74,177.73,71.76]
["bitfinex","SOLUSD",1748035584540,14.06598158,177.74,177.73,38.02]
["bitfinex","SOLUSD",1748035590163,14.06598158,177.74,177.73,59.3945083]
["bitfinex","SOLUSD",1748035590374,5.62587904,177.75,177.73,59.3945083]
["bitfinex","SOLUSD",1748035590556,5.62587904,177.75,177.74,21.3745083]
["bitfinex","SOLUSD",1748035591154,19.68555249,177.8,177.74,21.3745083]
["bitfinex","SOLUSD",1748035591468,19.68555249,177.8,177.79,21.3745083]
["bitfinex","SOLUSD",1748035591469,5.62429696,177.8,177.79,21.3745083]
["bitfinex","SOLUSD",1748035591670,5.62429696,177.8,177.79,55.1145083]
["bitfinex","SOLUSD",1748035591851,5.62429696,177.8,177.79,92.4345083]
["bitfinex","SOLUSD",1748035593673,5.62398065,177.81,177.79,92.4345083]
["bitfinex","SOLUSD",1748035593873,5.62398065,177.81,177.8,21.3745083]
["bitfinex","SOLUSD",1748035595873,14.05887382,177.83,177.8,21.3745083]
["bitfinex","SOLUSD",1748035596071,14.05887382,177.83,177.82,21.3745083]
["bitfinex","SOLUSD",1748035596276,14.05887382,177.83,177.82,55.0945083]
["bitfinex","SOLUSD",1748035601397,5.62303193,177.84,177.82,55.0945083]
["bitfinex","SOLUSD",1748035601686,5.62303193,177.84,177.83,21.3745083]
["bitfinex","SOLUSD",1748035603492,19.67867784,177.86,177.83,21.3745083]
["bitfinex","SOLUSD",1748035603697,19.67867784,177.86,177.85,21.3745083]
["bitfinex","SOLUSD",1748035603998,19.67867784,177.86,177.85,55.0945083]
["bitfinex","SOLUSD",1748035604681,5.62239964,177.86,177.85,92.3945083]
["bitfinex","SOLUSD",1748035605365,5.62176748,177.88,177.85,92.3945083]
["bitfinex","SOLUSD",1748035605564,5.62176748,177.88,177.87,21.3745083]
["bitfinex","SOLUSD",1748035608201,5.62113546,177.9,177.87,21.3745083]
["bitfinex","SOLUSD",1748035608378,5.62113546,177.9,177.89,21.3745083]
["bitfinex","SOLUSD",1748035609805,5.62018771,177.93,177.89,21.3745083]
["bitfinex","SOLUSD",1748035609984,5.62018771,177.93,177.92,21.3745083]
["bitfinex","SOLUSD",1748035610295,5.62018771,177.93,177.92,55.0945083]
["bitfinex","SOLUSD",1748035612002,19.66761006,177.96,177.92,55.0945083]
["bitfinex","SOLUSD",1748035613392,19.66761006,177.96,177.95,21.3745083]
["bitfinex","SOLUSD",1748035615089,19.66761006,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748035617099,47.76381145,177.96,177.85,26.0]
["bitfinex","SOLUSD",1748035617317,69.13831975,177.96,177.9,21.3745083]
["bitfinex","SOLUSD",1748035617478,69.13831975,177.96,177.9,55.0745083]
["bitfinex","SOLUSD",1748035618698,69.13831975,177.96,177.91,21.3745083]
["bitfinex","SOLUSD",1748035619503,40.02415716,177.95,177.86,36.96]
["bitfinex","SOLUSD",1748035619711,40.02415716,177.95,177.89,21.3745083]
["bitfinex","SOLUSD",1748035619925,18.64964886,177.95,177.9,21.3745083]
["bitfinex","SOLUSD",1748035620784,18.64964886,177.95,177.9,55.0745083]
["bitfinex","SOLUSD",1748035621302,19.66955152,177.94,177.9,55.0745083]
["bitfinex","SOLUSD",1748035621819,19.66955152,177.94,177.91,21.3745083]
["bitfinex","SOLUSD",1748035622281,19.66955152,177.94,177.9,33.7]
["bitfinex","SOLUSD",1748035622282,5.61987186,177.94,177.93,21.3745083]
["bitfinex","SOLUSD",1748035622489,5.61987186,177.94,177.93,55.0745083]
["bitfinex","SOLUSD",1748035623003,5.61987186,177.94,177.93,33.7]
["bitfinex","SOLUSD",1748035623905,5.61924027,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748035632007,5.61924027,177.96,177.93,55.0745083]
["bitfinex","SOLUSD",1748035632395,5.61924027,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748035637324,19.66734096,177.96,177.92,36.96]
["bitfinex","SOLUSD",1748035637496,19.66734096,177.96,177.92,33.7]
["bitfinex","SOLUSD",1748035637697,135.9,177.95,177.92,33.7]
["bitfinex","SOLUSD",1748035638725,5.61987186,177.94,177.92,33.7]
["bitfinex","SOLUSD",1748035641340,5.61987186,177.94,177.91,36.96]
["bitfinex","SOLUSD",1748035641647,5.61987186,177.94,177.91,70.66]
["bitfinex","SOLUSD",1748035642917,18.79181043,177.93,177.91,36.96]
["bitfinex","SOLUSD",1748035643335,135.9,177.92,177.88,33.7]
["bitfinex","SOLUSD",1748035643546,155.57286829,177.91,177.87,55.0745083]
["bitfinex","SOLUSD",1748035643731,135.9,177.9,177.87,33.7]
["bitfinex","SOLUSD",1748035644039,154.69181043,177.89,177.86,70.66]
["bitfinex","SOLUSD",1748035645742,5.62176748,177.88,177.86,70.66]
["bitfinex","SOLUSD",1748035646245,19.67618618,177.88,177.84,55.0745083]
["bitfinex","SOLUSD",1748035646830,19.67618618,177.88,177.84,33.7]
["bitfinex","SOLUSD",1748035647719,5.62239964,177.86,177.84,33.7]
["bitfinex","SOLUSD",1748035648143,5.62239964,177.86,177.83,36.94]
["bitfinex","SOLUSD",1748035648942,47.79039694,177.86,177.82,33.7]
["bitfinex","SOLUSD",1748035649244,47.79039694,177.86,177.81,21.3745083]
["bitfinex","SOLUSD",1748035649245,18.79181043,177.85,177.81,55.0745083]
["bitfinex","SOLUSD",1748035649615,18.79181043,177.85,177.78,36.94]
["bitfinex","SOLUSD",1748035649820,21.3745083,177.84,177.79,33.7]
["bitfinex","SOLUSD",1748035650221,18.79181043,177.83,177.79,33.7]
["bitfinex","SOLUSD",1748035650526,18.64964886,177.82,177.78,36.94]
["bitfinex","SOLUSD",1748035650942,5.62398065,177.81,177.78,36.94]
["bitfinex","SOLUSD",1748035652147,40.16631873,177.8,177.72,36.94]
["bitfinex","SOLUSD",1748035652473,40.16631873,177.8,177.73,33.7]
["bitfinex","SOLUSD",1748035652628,18.79181043,177.77,177.74,33.7]
["bitfinex","SOLUSD",1748035653026,5.62556255,177.76,177.74,33.7]
["bitfinex","SOLUSD",1748035653248,19.68946894,177.76,177.72,70.64]
["bitfinex","SOLUSD",1748035653755,18.79181043,177.75,177.72,70.64]
["bitfinex","SOLUSD",1748035653957,18.79181043,177.75,177.7,21.3745083]
["bitfinex","SOLUSD",1748035654249,40.16631873,177.72,177.67,33.7]
["bitfinex","SOLUSD",1748035654438,40.16631873,177.72,177.67,55.0745083]
["bitfinex","SOLUSD",1748035654753,40.16631873,177.72,177.67,33.7]
["bitfinex","SOLUSD",1748035654927,40.16631873,177.72,177.66,55.0745083]
["bitfinex","SOLUSD",1748035655127,18.79181043,177.7,177.66,33.7]
["bitfinex","SOLUSD",1748035655338,40.16631873,177.7,177.65,33.7]
["bitfinex","SOLUSD",1748035655537,18.79181043,177.68,177.65,33.7]
["bitfinex","SOLUSD",1748035657565,5.62841222,177.67,177.64,36.96]
["bitfinex","SOLUSD",1748035658359,5.62841222,177.67,177.64,58.3345083]
["bitfinex","SOLUSD",1748035658567,5.62841222,177.67,177.66,21.3745083]
["bitfinex","SOLUSD",1748035658862,5.62841222,177.67,177.66,55.0945083]
["bitfinex","SOLUSD",1748035659060,5.62841222,177.67,177.66,33.72]
["bitfinex","SOLUSD",1748035659266,5.62841222,177.67,177.66,55.0945083]
["bitfinex","SOLUSD",1748035660067,19.69523082,177.71,177.66,55.0945083]
["bitfinex","SOLUSD",1748035660244,19.69523082,177.71,177.66,33.72]
["bitfinex","SOLUSD",1748035660448,18.79181043,177.7,177.66,55.0945083]
["bitfinex","SOLUSD",1748035661481,135.9,177.69,177.66,55.0945083]
["bitfinex","SOLUSD",1748035661965,5.62809545,177.68,177.66,33.72]
["bitfinex","SOLUSD",1748035662977,5.62809545,177.68,177.66,55.0945083]
["bitfinex","SOLUSD",1748035665271,19.69833408,177.68,177.65,55.1145083]
["bitfinex","SOLUSD",1748035665473,19.69833408,177.68,177.64,58.3345083]
["bitfinex","SOLUSD",1748035665772,19.69833408,177.68,177.64,92.0745083]
["bitfinex","SOLUSD",1748035667173,5.62872903,177.66,177.64,92.0745083]
["bitfinex","SOLUSD",1748035667590,5.62872903,177.66,177.64,70.7]
["bitfinex","SOLUSD",1748035667902,7.99037357,177.9,177.78,26.0]
["bitfinex","SOLUSD",1748035668171,7.99037357,177.9,177.74,10.0]
["bitfinex","SOLUSD",1748035668172,5.09037357,177.9,177.89,21.3745083]
["bitfinex","SOLUSD",1748035668383,8.55261729,177.98,177.89,130.82993862]
["bitfinex","SOLUSD",1748035668553,17.60426333,178.01,177.93,26.0]
["bitfinex","SOLUSD",1748035668754,17.60426333,178.01,178.0,21.3745083]
["bitfinex","SOLUSD",1748035668991,17.60426333,178.01,178.0,33.74]
["bitfinex","SOLUSD",1748035669158,17.60426333,178.01,178.0,55.1145083]
["bitfinex","SOLUSD",1748035669352,17.60426333,178.01,178.0,76.4890166]
["bitfinex","SOLUSD",1748035669687,17.60426333,178.01,178.0,55.1145083]
["bitfinex","SOLUSD",1748035670180,17.60426333,178.01,178.0,76.4890166]
["bitfinex","SOLUSD",1748035670593,34.6520236,178.05,178.0,76.4890166]
["bitfinex","SOLUSD",1748035670901,34.6520236,178.05,178.04,21.3745083]
["bitfinex","SOLUSD",1748035671064,34.6520236,178.05,178.04,55.0945083]
["bitfinex","SOLUSD",1748035671268,5.61482313,178.1,178.04,55.0945083]
["bitfinex","SOLUSD",1748035671679,5.61482313,178.1,178.07,34.65345587]
["bitfinex","SOLUSD",1748035671879,5.61482313,178.1,178.08,33.72]
["bitfinex","SOLUSD",1748035672610,18.79181043,178.09,178.08,33.72]
["bitfinex","SOLUSD",1748035673300,5.75729998,178.09,178.08,33.72]
["bitfinex","SOLUSD",1748035673894,5.61513841,178.09,178.08,33.72]
["bitfinex","SOLUSD",1748035675591,5.61482313,178.1,178.08,33.72]
["bitfinex","SOLUSD",1748035677101,26.0,178.08,178.07,34.65345587]
["bitfinex","SOLUSD",1748035677476,26.0,178.08,178.03,34.65345587]
["bitfinex","SOLUSD",1748035677477,18.79181043,178.07,178.03,34.65345587]
["bitfinex","SOLUSD",1748035677697,5.61608446,178.06,178.04,34.65345587]
["bitfinex","SOLUSD",1748035677898,19.65629562,178.06,178.03,34.65345587]
["bitfinex","SOLUSD",1748035678087,18.79181043,178.05,177.9,10.14216157]
["bitfinex","SOLUSD",1748035678288,18.79181043,178.05,178.01,34.65345587]
["bitfinex","SOLUSD",1748035678805,18.79181043,178.05,178.02,33.7]
["bitfinex","SOLUSD",1748035679798,5.61671534,178.04,178.02,33.7]
["bitfinex","SOLUSD",1748035680302,5.61671534,178.04,178.02,68.35345587]
["bitfinex","SOLUSD",1748035681800,5.61671534,178.04,178.02,34.65345587]
["bitfinex","SOLUSD",1748035682100,5.61671534,178.04,178.03,33.68]
["bitfinex","SOLUSD",1748035682597,18.79181043,178.03,177.9,10.0]
["bitfinex","SOLUSD",1748035682796,18.79181043,178.03,177.98,34.65345587]
["bitfinex","SOLUSD",1748035682975,18.79181043,178.03,177.99,33.68]
["bitfinex","SOLUSD",1748035683171,18.79181043,178.01,177.98,34.65345587]
["bitfinex","SOLUSD",1748035683393,18.79181043,178.01,178.0,33.68]
["bitfinex","SOLUSD",1748035684900,24.40947235,178.01,178.0,33.68]
["bitfinex","SOLUSD",1748035685399,38.45362717,178.01,178.0,33.68]
["bitfinex","SOLUSD",1748035688000,18.79181043,177.99,177.93,210.4]
["bitfinex","SOLUSD",1748035688197,135.9,177.98,177.95,34.65345587]
["bitfinex","SOLUSD",1748035688405,135.9,177.98,177.94,68.33345587]
["bitfinex","SOLUSD",1748035690303,5.61892453,177.97,177.94,68.33345587]
["bitfinex","SOLUSD",1748035690701,5.61892453,177.97,177.89,26.0]
["bitfinex","SOLUSD",1748035690893,47.76085855,177.97,177.93,34.65345587]
["bitfinex","SOLUSD",1748035691218,47.76085855,177.97,177.94,33.68]
["bitfinex","SOLUSD",1748035692917,5.61955605,177.95,177.94,33.68]
["bitfinex","SOLUSD",1748035695688,21.30420597,177.96,177.94,33.68]
["bitfinex","SOLUSD",1748035696214,21.30420597,177.96,177.9,21.30420597]
["bitfinex","SOLUSD",1748035696389,40.0960164,177.95,177.91,33.68]
["bitfinex","SOLUSD",1748035696709,21.30420597,177.94,177.91,33.68]
["bitfinex","SOLUSD",1748035697916,5.61987186,177.94,177.91,33.68]
["bitfinex","SOLUSD",1748035698411,19.66955152,177.94,177.92,33.7]
["bitfinex","SOLUSD",1748035701099,19.66955152,177.94,177.93,33.7]
["bitfinex","SOLUSD",1748035701618,40.97375749,177.94,177.93,33.7]
["bitfinex","SOLUSD",1748035702599,19.66955152,177.94,177.93,33.7]
["bitfinex","SOLUSD",1748035703920,19.66955152,177.94,177.82,210.18]
["bitfinex","SOLUSD",1748035703921,18.79181043,177.93,177.82,210.18]
["bitfinex","SOLUSD",1748035704100,175.9960164,177.93,177.87,60.00420597]
["bitfinex","SOLUSD",1748035704419,21.30420597,177.92,177.88,33.7]
["bitfinex","SOLUSD",1748035705292,5.62081951,177.91,177.88,33.7]
["bitfinex","SOLUSD",1748035705910,19.67286829,177.91,177.87,38.7]
["bitfinex","SOLUSD",1748035706112,21.30420597,177.9,177.88,33.7]
["bitfinex","SOLUSD",1748035707298,5.62145145,177.89,177.88,33.7]
["bitfinex","SOLUSD",1748035707816,5.62145145,177.89,177.88,55.00420597]
["bitfinex","SOLUSD",1748035708813,19.67508009,177.89,177.88,72.4]
["bitfinex","SOLUSD",1748035709820,28.10720786,177.9,177.87,21.30420597]
["bitfinex","SOLUSD",1748035710012,28.10720786,177.9,177.88,33.7]
["bitfinex","SOLUSD",1748035710210,28.10720786,177.9,177.89,33.7]
["bitfinex","SOLUSD",1748035715421,5.62050359,177.92,177.89,33.7]
["bitfinex","SOLUSD",1748035716622,47.77159556,177.93,177.89,33.7]
["bitfinex","SOLUSD",1748035717123,47.77159556,177.93,177.79,185.2]
["bitfinex","SOLUSD",1748035717124,40.0960164,177.9,177.84,33.7]
["bitfinex","SOLUSD",1748035717425,157.20420597,177.89,177.84,33.7]
["bitfinex","SOLUSD",1748035717626,21.30420597,177.88,177.84,33.7]
["bitfinex","SOLUSD",1748035717805,21.30420597,177.88,177.85,33.7]
["bitfinex","SOLUSD",1748035718400,5.62208354,177.87,177.85,33.7]
["bitfinex","SOLUSD",1748035721625,21.30420597,177.86,177.85,33.7]
["bitfinex","SOLUSD",1748035722630,19.6772924,177.87,177.85,33.7]
["bitfinex","SOLUSD",1748035722631,47.78771012,177.87,177.85,33.7]
["bitfinex","SOLUSD",1748035723004,69.09191609,177.87,177.85,33.7]
["bitfinex","SOLUSD",1748035724623,69.09191609,177.87,177.81,60.00420597]
["bitfinex","SOLUSD",1748035724828,69.09191609,177.87,177.82,33.7]
["bitfinex","SOLUSD",1748035725833,47.78771012,177.87,177.82,55.00420597]
["bitfinex","SOLUSD",1748035726332,69.09191609,177.87,177.82,33.7]
["bitfinex","SOLUSD",1748035728431,47.78771012,177.87,177.82,33.7]
["bitfinex","SOLUSD",1748035728733,69.09191609,177.87,177.82,33.7]
["bitfinex","SOLUSD",1748035729029,5.62271577,177.85,177.82,33.7]
["bitfinex","SOLUSD",1748035729635,19.67950519,177.85,177.83,33.7]
["bitfinex","SOLUSD",1748035733016,5.62334814,177.83,177.81,38.7]
["bitfinex","SOLUSD",1748035733226,5.62334814,177.83,177.82,33.7]
["bitfinex","SOLUSD",1748035739346,155.58171849,177.83,177.77,26.0]
["bitfinex","SOLUSD",1748035739532,155.58171849,177.83,177.79,21.30420597]
["bitfinex","SOLUSD",1748035742451,155.58171849,177.83,177.8,33.72]
["bitfinex","SOLUSD",1748035742628,155.58171849,177.83,177.81,33.72]
["bitfinex","SOLUSD",1748035742943,155.58171849,177.83,177.78,21.30420597]
["bitfinex","SOLUSD",1748035743325,155.58171849,177.83,177.79,33.72]
["bitfinex","SOLUSD",1748035743536,155.58171849,177.83,177.78,21.30420597]
["bitfinex","SOLUSD",1748035743730,155.58171849,177.83,177.79,33.72]
["bitfinex","SOLUSD",1748035745250,155.58171849,177.83,177.78,21.30420597]
["bitfinex","SOLUSD",1748035745453,155.58171849,177.83,177.79,33.72]
["bitfinex","SOLUSD",1748035746657,155.58171849,177.83,177.78,21.30420597]
["bitfinex","SOLUSD",1748035746840,155.58171849,177.83,177.79,55.02420597]
["bitfinex","SOLUSD",1748035747043,155.58171849,177.83,177.79,21.30420597]
["bitfinex","SOLUSD",1748035747356,21.30420597,177.8,177.76,37.78]
["bitfinex","SOLUSD",1748035747547,175.9960164,177.79,177.77,33.72]
["bitfinex","SOLUSD",1748035748362,175.9960164,177.79,177.7,175.28]
["bitfinex","SOLUSD",1748035748534,40.0960164,177.76,177.71,71.5]
["bitfinex","SOLUSD",1748035749080,19.69057664,177.75,177.71,71.5]
["bitfinex","SOLUSD",1748035749235,40.99478261,177.75,177.72,33.72]
["bitfinex","SOLUSD",1748035749630,40.99478261,177.75,177.73,33.72]
["bitfinex","SOLUSD",1748035751858,40.99478261,177.75,177.71,37.78]
["bitfinex","SOLUSD",1748035752180,40.99478261,177.75,177.73,33.72]
["bitfinex","SOLUSD",1748035752460,72.5182164,177.74,177.66,37.78]
["bitfinex","SOLUSD",1748035752634,21.30420597,177.72,177.67,33.72]
["bitfinex","SOLUSD",1748035753063,26.0,177.71,177.67,33.72]
["bitfinex","SOLUSD",1748035753448,26.0,177.7,177.67,55.02420597]
["bitfinex","SOLUSD",1748035753874,5.62777871,177.69,177.67,55.02420597]
["bitfinex","SOLUSD",1748035755870,5.62777871,177.69,177.68,33.72]
["bitfinex","SOLUSD",1748035758166,26.0,177.67,177.66,37.78]
["bitfinex","SOLUSD",1748035758367,26.0,177.67,177.66,71.5]
["bitfinex","SOLUSD",1748035759876,31.62841222,177.67,177.66,71.5]
["bitfinex","SOLUSD",1748035760475,31.62841222,177.67,177.66,37.78]
["bitfinex","SOLUSD",1748035760846,50.42022265,177.67,177.66,37.78]
["bitfinex","SOLUSD",1748035761051,50.42022265,177.67,177.65,33.72]
["bitfinex","SOLUSD",1748035761052,25.03001043,177.66,177.61,37.8]
["bitfinex","SOLUSD",1748035761261,182.2342164,177.66,177.62,33.72]
["bitfinex","SOLUSD",1748035761470,160.93001043,177.66,177.62,33.72]
["bitfinex","SOLUSD",1748035761659,160.93001043,177.66,177.48,35.38982847]
["bitfinex","SOLUSD",1748035761660,26.0,177.62,177.56,37.28]
["bitfinex","SOLUSD",1748035761861,26.0,177.58,177.57,71.02]
["bitfinex","SOLUSD",1748035763080,31.63126478,177.58,177.57,71.02]
["bitfinex","SOLUSD",1748035763879,5.63126478,177.58,177.57,71.02]
["bitfinex","SOLUSD",1748035764177,5.63126478,177.58,177.57,37.28]
["bitfinex","SOLUSD",1748035764475,5.63126478,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748035764652,5.63126478,177.58,177.54,55.04420597]
["bitfinex","SOLUSD",1748035765759,19.70942673,177.58,177.54,55.04420597]
["bitfinex","SOLUSD",1748035765958,19.70942673,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748035766880,41.0136327,177.58,177.54,33.74]
["bitfinex","SOLUSD",1748035767569,41.0136327,177.58,177.55,33.74]
["bitfinex","SOLUSD",1748035767977,19.70942673,177.58,177.55,33.74]
["bitfinex","SOLUSD",1748035768177,19.70942673,177.58,177.55,55.04420597]
["bitfinex","SOLUSD",1748035768858,14.07816195,177.58,177.55,55.04420597]
["bitfinex","SOLUSD",1748035769058,35.38236792,177.58,177.55,33.74]
["bitfinex","SOLUSD",1748035769782,14.07816195,177.58,177.55,33.74]
["bitfinex","SOLUSD",1748035770984,19.70942673,177.58,177.55,33.74]
["bitfinex","SOLUSD",1748035772867,14.07816195,177.58,177.55,33.74]
["bitfinex","SOLUSD",1748035774786,19.70942673,177.58,177.55,33.74]
["bitfinex","SOLUSD",1748035775086,21.30420597,177.57,177.55,33.74]
["bitfinex","SOLUSD",1748035775284,21.30420597,177.56,177.51,37.28]
["bitfinex","SOLUSD",1748035775588,41.0136327,177.58,177.52,55.06420597]
["bitfinex","SOLUSD",1748035776385,21.30420597,177.57,177.52,33.76]
["bitfinex","SOLUSD",1748035776886,19.71164676,177.56,177.52,33.76]
["bitfinex","SOLUSD",1748035777388,19.71164676,177.56,177.52,55.06420597]
["bitfinex","SOLUSD",1748035778768,26.0,177.53,177.51,37.28]
["bitfinex","SOLUSD",1748035778968,26.0,177.53,177.52,33.76]
["bitfinex","SOLUSD",1748035780786,31.63285078,177.53,177.52,33.76]
["bitfinex","SOLUSD",1748035782288,26.93705675,177.53,177.51,37.28]
["bitfinex","SOLUSD",1748035782466,21.30420597,177.52,177.51,37.28]
["bitfinex","SOLUSD",1748035782973,26.93737406,177.52,177.51,37.28]
["bitfinex","SOLUSD",1748035783493,5.63316809,177.52,177.51,37.28]
["bitfinex","SOLUSD",1748035784283,26.93737406,177.52,177.51,37.28]
["bitfinex","SOLUSD",1748035784873,26.0,177.51,177.46,37.3]
["bitfinex","SOLUSD",1748035785064,5.63443768,177.48,177.46,71.06]
["bitfinex","SOLUSD",1748035786570,5.63412023,177.49,177.46,71.06]
["bitfinex","SOLUSD",1748035787666,21.30420597,177.49,177.46,71.06]
["bitfinex","SOLUSD",1748035789604,5.63443768,177.48,177.46,71.06]
["bitfinex","SOLUSD",1748035791105,5.63443768,177.48,177.46,92.36420597]
["bitfinex","SOLUSD",1748035791680,5.63443768,177.48,177.46,71.06]
["bitfinex","SOLUSD",1748035793205,14.0852632,177.5,177.46,71.06]
["bitfinex","SOLUSD",1748035793206,19.71906601,177.5,177.46,71.06]
["bitfinex","SOLUSD",1748035794188,41.02327198,177.5,177.46,37.3]
["bitfinex","SOLUSD",1748035794396,21.30420597,177.49,177.46,71.08]
["bitfinex","SOLUSD",1748035794999,21.30420597,177.48,177.46,71.08]
["bitfinex","SOLUSD",1748035795688,5.63475516,177.47,177.46,37.3]
["bitfinex","SOLUSD",1748035796008,5.63475516,177.47,177.46,71.08]
["bitfinex","SOLUSD",1748035797008,5.63475516,177.47,177.46,37.3]
["bitfinex","SOLUSD",1748035797311,5.63475516,177.47,177.46,71.08]
["bitfinex","SOLUSD",1748035798307,5.63475516,177.47,177.46,37.3]
["bitfinex","SOLUSD",1748035798497,5.63475516,177.47,177.46,71.08]
["bitfinex","SOLUSD",1748035799908,95.91893532,177.47,177.41,37.4]
["bitfinex","SOLUSD",1748035800119,21.30420597,177.44,177.42,33.78]
["bitfinex","SOLUSD",1748035800284,21.30420597,177.43,177.42,33.78]
["bitfinex","SOLUSD",1748035801587,41.03029512,177.43,177.39,37.4]
["bitfinex","SOLUSD",1748035801813,21.30420597,177.41,177.39,37.4]
["bitfinex","SOLUSD",1748035802024,21.30420597,177.41,177.4,33.78]
["bitfinex","SOLUSD",1748035803185,21.30420597,177.41,177.34,37.4]
["bitfinex","SOLUSD",1748035803186,18.79181043,177.4,177.34,37.4]
["bitfinex","SOLUSD",1748035803515,18.79181043,177.4,177.35,33.78]
["bitfinex","SOLUSD",1748035803516,21.30420597,177.36,177.35,33.78]
["bitfinex","SOLUSD",1748035805221,19.7349873,177.35,177.31,175.62]
["bitfinex","SOLUSD",1748035805391,21.30420597,177.33,177.3,37.4]
["bitfinex","SOLUSD",1748035805592,21.30420597,177.32,177.29,37.4]
["bitfinex","SOLUSD",1748035805794,21.30420597,177.31,177.3,33.78]
["bitfinex","SOLUSD",1748035806291,21.30420597,177.31,177.28,33.78]
["bitfinex","SOLUSD",1748035806522,21.30420597,177.29,177.26,71.18]
["bitfinex","SOLUSD",1748035806692,26.0,177.3,177.26,71.18]
["bitfinex","SOLUSD",1748035806693,21.30420597,177.27,177.26,71.18]
["bitfinex","SOLUSD",1748035807087,21.30420597,177.27,177.23,33.8]
["bitfinex","SOLUSD",1748035807295,5.64143066,177.26,177.23,33.8]
["bitfinex","SOLUSD",1748035807724,5.64143066,177.26,177.21,58.72420597]
["bitfinex","SOLUSD",1748035807725,26.94563663,177.26,177.21,37.42]
["bitfinex","SOLUSD",1748035807919,21.30420597,177.25,177.22,33.8]
["bitfinex","SOLUSD",1748035808997,18.79181043,177.22,177.15,37.42]
["bitfinex","SOLUSD",1748035809224,21.30420597,177.19,177.16,33.8]
["bitfinex","SOLUSD",1748035809412,5.64397787,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748035810624,18.79181043,177.22,177.17,21.30420597]
["bitfinex","SOLUSD",1748035810625,5.64270398,177.22,177.17,21.30420597]
["bitfinex","SOLUSD",1748035811824,26.0,177.19,177.13,37.42]
["bitfinex","SOLUSD",1748035812021,21.30420597,177.2,177.14,55.10420597]
["bitfinex","SOLUSD",1748035812203,21.30420597,177.21,177.15,21.30420597]
["bitfinex","SOLUSD",1748035812398,21.30420597,177.21,177.16,33.8]
["bitfinex","SOLUSD",1748035812628,19.74946393,177.22,177.16,33.8]
["bitfinex","SOLUSD",1748035812629,21.30420597,177.2,177.16,33.8]
["bitfinex","SOLUSD",1748035812832,21.30420597,177.18,177.13,37.42]
["bitfinex","SOLUSD",1748035813126,21.30420597,177.18,177.14,33.8]
["bitfinex","SOLUSD",1748035813322,44.79181043,177.2,177.13,37.42]
["bitfinex","SOLUSD",1748035813525,21.30420597,177.15,177.13,37.42]
["bitfinex","SOLUSD",1748035813713,21.30420597,177.15,177.09,21.30420597]
["bitfinex","SOLUSD",1748035814023,5.64525234,177.14,177.11,33.8]
["bitfinex","SOLUSD",1748035814504,40.0960164,177.13,177.08,37.44]
["bitfinex","SOLUSD",1748035814829,21.30420597,177.12,177.09,33.8]
["bitfinex","SOLUSD",1748035814999,18.79181043,177.13,177.09,33.8]
["bitfinex","SOLUSD",1748035815199,21.30420597,177.12,177.09,33.8]
["bitfinex","SOLUSD",1748035816219,5.64620857,177.11,177.08,71.26]
["bitfinex","SOLUSD",1748035817523,5.64620857,177.11,177.08,58.74420597]
["bitfinex","SOLUSD",1748035817701,5.64620857,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748035818304,41.06370463,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748035821207,19.75949866,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748035821649,41.06370463,177.13,177.09,33.82]
["bitfinex","SOLUSD",1748035822197,41.06370463,177.13,177.08,37.44]
["bitfinex","SOLUSD",1748035822507,41.06370463,177.13,177.09,33.84]
["bitfinex","SOLUSD",1748035824123,5.64620857,177.11,177.08,37.44]
["bitfinex","SOLUSD",1748035824328,5.64620857,177.11,177.08,71.28]
["bitfinex","SOLUSD",1748035826207,19.76061427,177.12,177.08,71.28]
["bitfinex","SOLUSD",1748035826527,41.06482024,177.12,177.08,71.28]
["bitfinex","SOLUSD",1748035827039,21.30420597,177.11,177.08,71.28]
["bitfinex","SOLUSD",1748035827526,41.06482024,177.12,177.08,71.28]
["bitfinex","SOLUSD",1748035827937,19.76061427,177.12,177.08,71.28]
["bitfinex","SOLUSD",1748035831037,19.76061427,177.12,177.08,37.44]
["bitfinex","SOLUSD",1748035831241,19.76061427,177.12,177.08,71.28]
["bitfinex","SOLUSD",1748035831941,41.06482024,177.12,177.08,71.28]
["bitfinex","SOLUSD",1748035834242,19.76061427,177.12,177.08,71.28]
["bitfinex","SOLUSD",1748035835646,19.76061427,177.12,177.08,33.84]
["bitfinex","SOLUSD",1748035836151,5.64652738,177.1,177.08,33.84]
["bitfinex","SOLUSD",1748035836352,19.76284584,177.1,177.08,33.84]
["bitfinex","SOLUSD",1748035839250,19.76284584,177.1,177.06,33.86]
["bitfinex","SOLUSD",1748035839942,18.79181043,177.09,177.05,37.62]
["bitfinex","SOLUSD",1748035840138,18.79181043,177.07,177.05,71.48]
["bitfinex","SOLUSD",1748035840340,18.79181043,177.07,177.0,37.62]
["bitfinex","SOLUSD",1748035840521,18.79181043,177.07,177.02,21.30420597]
["bitfinex","SOLUSD",1748035840953,40.0960164,177.07,177.01,33.86]
["bitfinex","SOLUSD",1748035841138,40.0960164,177.07,177.01,55.16420597]
["bitfinex","SOLUSD",1748035841339,48.2241164,177.07,177.01,55.16420597]
["bitfinex","SOLUSD",1748035841653,26.91991043,177.07,177.01,55.16420597]
["bitfinex","SOLUSD",1748035841833,48.2241164,177.07,177.01,55.16420597]
["bitfinex","SOLUSD",1748035842331,19.76731051,177.06,177.02,33.86]
["bitfinex","SOLUSD",1748035842738,19.76731051,177.06,177.02,55.16420597]
["bitfinex","SOLUSD",1748035843657,19.76731051,177.06,177.02,33.86]
["bitfinex","SOLUSD",1748035844155,19.76731051,177.06,177.02,55.16420597]
["bitfinex","SOLUSD",1748035845132,19.76731051,177.06,177.02,33.86]
["bitfinex","SOLUSD",1748035849556,19.76731051,177.06,177.02,55.16420597]
["bitfinex","SOLUSD",1748035851752,19.76731051,177.06,177.02,33.86]
["bitfinex","SOLUSD",1748035852051,19.76731051,177.06,177.02,55.16420597]
["bitfinex","SOLUSD",1748035852251,5.647803,177.06,177.05,21.30420597]
["bitfinex","SOLUSD",1748035852555,14.1176169,177.09,177.05,55.16420597]
["bitfinex","SOLUSD",1748035852556,19.76446313,177.09,177.05,55.16420597]
["bitfinex","SOLUSD",1748035853127,19.76446313,177.09,177.05,33.86]
["bitfinex","SOLUSD",1748035853128,5.64684623,177.09,177.05,33.86]
["bitfinex","SOLUSD",1748035853332,5.64684623,177.09,177.07,21.30420597]
["bitfinex","SOLUSD",1748035853533,5.64684623,177.09,177.08,33.86]
["bitfinex","SOLUSD",1748035854459,5.64620857,177.11,177.08,55.16420597]
["bitfinex","SOLUSD",1748035854761,5.64620857,177.11,177.09,21.30420597]
["bitfinex","SOLUSD",1748035854948,5.64620857,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748035855149,5.64620857,177.11,177.09,21.30420597]
["bitfinex","SOLUSD",1748035856668,14.11417772,177.13,177.09,21.30420597]
["bitfinex","SOLUSD",1748035859175,14.11417772,177.13,177.08,55.16420597]
["bitfinex","SOLUSD",1748035860869,19.75974876,177.13,177.08,55.16420597]
["bitfinex","SOLUSD",1748035861054,19.75974876,177.13,177.09,21.30420597]
["bitfinex","SOLUSD",1748035863470,14.11417772,177.13,177.09,21.30420597]
["bitfinex","SOLUSD",1748035865394,14.11417772,177.13,177.1,21.30420597]
["bitfinex","SOLUSD",1748035865873,14.11417772,177.13,177.09,21.30420597]
["bitfinex","SOLUSD",1748035872263,14.11417772,177.13,177.09,58.62420597]
["bitfinex","SOLUSD",1748035873686,21.30420597,177.11,177.01,37.32]
["bitfinex","SOLUSD",1748035873885,18.79181043,177.06,177.02,33.86]
["bitfinex","SOLUSD",1748035874085,21.30420597,177.07,177.01,37.32]
["bitfinex","SOLUSD",1748035874086,21.30420597,177.03,177.01,37.32]
["bitfinex","SOLUSD",1748035874399,21.30420597,177.03,176.97,21.30420597]
["bitfinex","SOLUSD",1748035874400,21.30420597,177.03,176.99,33.86]
["bitfinex","SOLUSD",1748035874864,5.6490792,177.02,176.99,33.86]
["bitfinex","SOLUSD",1748035877192,69.31939085,177.03,176.96,37.32]
["bitfinex","SOLUSD",1748035877393,69.31939085,177.03,176.98,33.86]
["bitfinex","SOLUSD",1748035879279,69.31939085,177.03,176.97,21.30420597]
["bitfinex","SOLUSD",1748035879497,69.31939085,177.03,176.97,55.16420597]
["bitfinex","SOLUSD",1748035880476,69.31939085,177.03,176.96,37.32]
["bitfinex","SOLUSD",1748035880477,40.0960164,177.01,176.96,71.18]
["bitfinex","SOLUSD",1748035880880,40.0960164,177.01,176.96,92.48420597]
["bitfinex","SOLUSD",1748035881576,19.77401129,177.0,176.96,92.48420597]
["bitfinex","SOLUSD",1748035882784,19.77401129,177.0,176.89,185.78674327]
["bitfinex","SOLUSD",1748035882785,102.27118643,177.0,176.92,55.16420597]
["bitfinex","SOLUSD",1748035882973,21.30420597,176.98,176.93,21.30420597]
["bitfinex","SOLUSD",1748035883384,21.30420597,176.98,176.92,33.86]
["bitfinex","SOLUSD",1748035883385,48.07235483,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748035883599,19.778481,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748035884277,19.778481,176.96,176.9,33.86]
["bitfinex","SOLUSD",1748035884278,40.0960164,176.95,176.9,33.86]
["bitfinex","SOLUSD",1748035884479,39.95385483,176.95,176.9,33.86]
["bitfinex","SOLUSD",1748035884878,21.30420597,176.95,176.9,33.86]
["bitfinex","SOLUSD",1748035885075,21.30420597,176.95,176.89,197.32420597]
["bitfinex","SOLUSD",1748035885298,21.30420597,176.95,176.9,33.86]
["bitfinex","SOLUSD",1748035885508,21.30420597,176.95,176.82,9.62541113]
["bitfinex","SOLUSD",1748035885509,21.30420597,176.91,176.86,33.86]
["bitfinex","SOLUSD",1748035885690,48.04159835,176.93,176.87,21.30420597]
["bitfinex","SOLUSD",1748035885895,48.04159835,176.93,176.89,21.30420597]
["bitfinex","SOLUSD",1748035886405,19.78183461,176.93,176.89,55.16420597]
["bitfinex","SOLUSD",1748035887719,14.12988187,176.93,176.89,55.16420597]
["bitfinex","SOLUSD",1748035888597,14.12988187,176.93,176.89,33.86]
["bitfinex","SOLUSD",1748035888910,14.12988187,176.93,176.88,21.30420597]
["bitfinex","SOLUSD",1748035889115,21.30420597,176.89,176.85,33.88]
["bitfinex","SOLUSD",1748035889403,40.12988187,176.93,176.85,33.88]
["bitfinex","SOLUSD",1748035889404,21.30420597,176.9,176.85,33.88]
["bitfinex","SOLUSD",1748035889595,19.78630787,176.89,176.85,55.18420597]
["bitfinex","SOLUSD",1748035890190,19.78630787,176.89,176.85,33.88]
["bitfinex","SOLUSD",1748035891315,19.78630787,176.89,176.83,37.3]
["bitfinex","SOLUSD",1748035891489,19.78630787,176.89,176.84,33.88]
["bitfinex","SOLUSD",1748035892001,29.67563415,176.88,176.83,37.3]
["bitfinex","SOLUSD",1748035892201,29.67563415,176.88,176.83,71.18]
["bitfinex","SOLUSD",1748035892385,21.55663415,176.87,176.83,71.18]
["bitfinex","SOLUSD",1748035892585,21.55663415,176.87,176.83,37.3]
["bitfinex","SOLUSD",1748035892786,21.55663415,176.86,176.83,37.3]
["bitfinex","SOLUSD",1748035894193,5.65450947,176.85,176.83,37.3]
["bitfinex","SOLUSD",1748035896909,5.65450947,176.85,176.84,33.9]
["bitfinex","SOLUSD",1748035898908,35.69202487,176.87,176.84,33.9]
["bitfinex","SOLUSD",1748035899099,5.65418975,176.86,176.84,33.9]
["bitfinex","SOLUSD",1748035899604,27.2108239,176.86,176.84,33.9]
["bitfinex","SOLUSD",1748035899911,5.65418975,176.86,176.84,33.9]
["bitfinex","SOLUSD",1748035901110,27.2108239,176.86,176.84,33.9]
["bitfinex","SOLUSD",1748035901889,21.55663415,176.85,176.83,37.3]
["bitfinex","SOLUSD",1748035902088,21.55663415,176.84,176.83,37.3]
["bitfinex","SOLUSD",1748035902318,21.55663415,176.84,176.81,33.9]
["bitfinex","SOLUSD",1748035902688,21.55663415,176.84,176.78,45.67333333]
["bitfinex","SOLUSD",1748035903024,48.0606129,176.86,176.8,33.9]
["bitfinex","SOLUSD",1748035903225,21.55663415,176.83,176.78,45.67333333]
["bitfinex","SOLUSD",1748035903427,21.55663415,176.83,176.8,33.9]
["bitfinex","SOLUSD",1748035904131,5.65546883,176.82,176.8,33.9]
["bitfinex","SOLUSD",1748035904326,29.70543415,176.81,176.78,8.33333333]
["bitfinex","SOLUSD",1748035904529,21.55663415,176.79,176.78,8.33333333]
["bitfinex","SOLUSD",1748035906325,27.21306268,176.79,176.78,8.33333333]
["bitfinex","SOLUSD",1748035907229,53.21306268,176.79,176.78,8.33333333]
["bitfinex","SOLUSD",1748035907529,72.00487311,176.79,176.78,8.33333333]
["bitfinex","SOLUSD",1748035910903,53.21306268,176.79,176.78,8.33333333]
["bitfinex","SOLUSD",1748035912812,95.63627665,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748035913132,21.55663415,176.76,176.73,33.92]
["bitfinex","SOLUSD",1748035914138,5.65770862,176.75,176.73,33.92]
["bitfinex","SOLUSD",1748035915924,5.65642853,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748035916127,14.1405847,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748035917833,5.65546883,176.82,176.73,33.92]
["bitfinex","SOLUSD",1748035918018,19.79414092,176.82,176.73,33.92]
["bitfinex","SOLUSD",1748035918432,19.79414092,176.82,176.73,39.57831983]
["bitfinex","SOLUSD",1748035920841,19.79414092,176.82,176.73,33.92]
["bitfinex","SOLUSD",1748035922941,19.79414092,176.82,176.73,39.57822456]
["bitfinex","SOLUSD",1748035923729,19.79414092,176.82,176.73,33.92]
["bitfinex","SOLUSD",1748035924830,14.13867209,176.82,176.73,33.92]
["bitfinex","SOLUSD",1748035925049,14.13867209,176.82,176.72,37.34]
["bitfinex","SOLUSD",1748035925420,21.55663415,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748035925845,14.13867209,176.82,176.73,33.92]
["bitfinex","SOLUSD",1748035926031,21.55663415,176.81,176.73,33.92]
["bitfinex","SOLUSD",1748035926343,21.55663415,176.81,176.74,33.92]
["bitfinex","SOLUSD",1748035926344,19.79638008,176.8,176.74,33.92]
["bitfinex","SOLUSD",1748035927450,21.55663415,176.8,176.74,33.92]
["bitfinex","SOLUSD",1748035927634,21.55663415,176.81,176.74,33.92]
["bitfinex","SOLUSD",1748035928028,21.55663415,176.8,176.74,33.92]
["bitfinex","SOLUSD",1748035928927,21.55663415,176.81,176.74,33.92]
["bitfinex","SOLUSD",1748035929451,19.79638008,176.8,176.74,33.92]
["bitfinex","SOLUSD",1748035931134,41.35301423,176.8,176.72,37.34]
["bitfinex","SOLUSD",1748035931445,41.35301423,176.8,176.74,33.92]
["bitfinex","SOLUSD",1748035931831,41.35301423,176.8,176.72,37.34]
["bitfinex","SOLUSD",1748035932128,41.35301423,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748035932646,69.63355721,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748035933153,48.07692306,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748035935263,49.83717713,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748035936356,69.63355721,176.8,176.73,33.92]
["bitfinex","SOLUSD",1748035939167,21.55663415,176.79,176.73,33.92]
["bitfinex","SOLUSD",1748035939851,21.55663415,176.77,176.72,37.34]
["bitfinex","SOLUSD",1748035940039,21.55663415,176.77,176.73,33.92]
["bitfinex","SOLUSD",1748035940235,41.35749406,176.76,176.72,37.34]
["bitfinex","SOLUSD",1748035940440,21.55663415,176.75,176.72,36.84]
["bitfinex","SOLUSD",1748035940740,19.80085991,176.76,176.69,33.92]
["bitfinex","SOLUSD",1748035940741,21.55663415,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748035941068,21.55663415,176.71,176.68,37.34]
["bitfinex","SOLUSD",1748035941349,21.55663415,176.7,176.68,37.34]
["bitfinex","SOLUSD",1748035941655,21.55663415,176.69,176.68,37.34]
["bitfinex","SOLUSD",1748035942146,21.55663415,176.69,176.63,33.92]
["bitfinex","SOLUSD",1748035942454,5.66059096,176.66,176.63,33.92]
["bitfinex","SOLUSD",1748035944546,19.81164357,176.67,176.63,33.92]
["bitfinex","SOLUSD",1748035944945,41.36827772,176.67,176.63,33.92]
["bitfinex","SOLUSD",1748035945348,41.36827772,176.67,176.62,71.26]
["bitfinex","SOLUSD",1748035946641,35.70800716,176.67,176.62,71.26]
["bitfinex","SOLUSD",1748035947045,14.15137301,176.67,176.62,71.26]
["bitfinex","SOLUSD",1748035947244,35.70800716,176.67,176.62,71.26]
["bitfinex","SOLUSD",1748035947444,21.55663415,176.66,176.62,37.34]
["bitfinex","SOLUSD",1748035947861,21.55663415,176.65,176.62,37.34]
["bitfinex","SOLUSD",1748035948166,21.55663415,176.66,176.62,37.34]
["bitfinex","SOLUSD",1748035948764,5.6609114,176.65,176.62,37.34]
["bitfinex","SOLUSD",1748035949060,27.21754555,176.65,176.62,37.34]
["bitfinex","SOLUSD",1748035951270,14.15137301,176.67,176.62,37.34]
["bitfinex","SOLUSD",1748035951564,21.55663415,176.65,176.62,37.34]
["bitfinex","SOLUSD",1748035952465,5.66123188,176.64,176.62,37.34]
["bitfinex","SOLUSD",1748035952841,27.21786603,176.64,176.62,37.34]
["bitfinex","SOLUSD",1748035953044,5.66123188,176.64,176.62,37.34]
["bitfinex","SOLUSD",1748035953243,27.21786603,176.64,176.62,37.34]
["bitfinex","SOLUSD",1748035953458,21.55663415,176.63,176.62,37.34]
["bitfinex","SOLUSD",1748035953664,21.55663415,176.63,176.58,33.94]
["bitfinex","SOLUSD",1748035953871,56.25227101,176.64,176.57,37.36]
["bitfinex","SOLUSD",1748035954064,21.55663415,176.61,176.57,37.36]
["bitfinex","SOLUSD",1748035954571,5.66251415,176.6,176.57,37.36]
["bitfinex","SOLUSD",1748035959878,27.2191483,176.6,176.57,37.36]
["bitfinex","SOLUSD",1748035961681,35.71284438,176.61,176.57,37.36]
["bitfinex","SOLUSD",1748035963688,19.81840376,176.61,176.57,37.36]
["bitfinex","SOLUSD",1748035964578,21.55663415,176.58,176.43,19.83737981]
["bitfinex","SOLUSD",1748035964883,21.55663415,176.58,176.41,18.82143175]
["bitfinex","SOLUSD",1748035964884,21.55663415,176.52,176.44,37.36]
["bitfinex","SOLUSD",1748035965064,21.55663415,176.52,176.44,71.3]
["bitfinex","SOLUSD",1748035965258,66.20628301,176.58,176.44,71.3]
["bitfinex","SOLUSD",1748035965259,21.55663415,176.53,176.44,71.3]
["bitfinex","SOLUSD",1748035965474,21.55663415,176.54,176.44,71.3]
["bitfinex","SOLUSD",1748035965778,5.66508044,176.52,176.44,71.3]
["bitfinex","SOLUSD",1748035966360,19.82778155,176.52,176.44,71.3]
["bitfinex","SOLUSD",1748035966562,41.3844157,176.52,176.4,32.02028731]
["bitfinex","SOLUSD",1748035966797,21.55663415,176.5,176.41,71.3]
["bitfinex","SOLUSD",1748035966989,21.55663415,176.5,176.41,97.3]
["bitfinex","SOLUSD",1748035967171,21.55663415,176.5,176.42,33.94]
["bitfinex","SOLUSD",1748035967370,21.55663415,176.51,176.42,33.94]
["bitfinex","SOLUSD",1748035967888,19.83002831,176.5,176.42,33.94]
["bitfinex","SOLUSD",1748035968067,19.83002831,176.5,176.43,71.3]
["bitfinex","SOLUSD",1748035969398,19.83002831,176.5,176.44,33.96]
["bitfinex","SOLUSD",1748035969689,41.38666246,176.5,176.44,33.96]
["bitfinex","SOLUSD",1748035970077,19.83002831,176.5,176.44,33.96]
["bitfinex","SOLUSD",1748035970275,41.38666246,176.5,176.44,33.96]
["bitfinex","SOLUSD",1748035971487,21.55663415,176.49,176.44,33.96]
["bitfinex","SOLUSD",1748035972582,21.55663415,176.49,176.45,33.96]
["bitfinex","SOLUSD",1748035972894,5.66636446,176.48,176.45,33.96]
["bitfinex","SOLUSD",1748035974310,5.66636446,176.48,176.43,37.36]
["bitfinex","SOLUSD",1748035974597,5.66636446,176.48,176.44,33.96]
["bitfinex","SOLUSD",1748035974779,19.83227561,176.48,176.44,33.96]
["bitfinex","SOLUSD",1748035975876,19.82778155,176.52,176.44,33.96]
["bitfinex","SOLUSD",1748035976079,21.55663415,176.49,176.44,33.96]
["bitfinex","SOLUSD",1748035977092,5.66636446,176.48,176.44,33.96]
["bitfinex","SOLUSD",1748035977994,19.83227561,176.48,176.44,33.96]
["bitfinex","SOLUSD",1748035979196,19.83227561,176.48,176.44,42.29333333]
["bitfinex","SOLUSD",1748035979498,19.83227561,176.48,176.45,71.34]
["bitfinex","SOLUSD",1748035982501,5.66636446,176.48,176.45,71.34]
["bitfinex","SOLUSD",1748035984198,5.6660434,176.49,176.45,71.34]
["bitfinex","SOLUSD",1748035987402,41.38778605,176.49,176.45,71.34]
["bitfinex","SOLUSD",1748035988174,41.38778605,176.49,176.45,37.38]
["bitfinex","SOLUSD",1748035988394,41.38778605,176.49,176.46,33.96]
["bitfinex","SOLUSD",1748035989806,19.8311519,176.49,176.46,33.96]
["bitfinex","SOLUSD",1748035991203,41.38778605,176.49,176.46,33.96]
["bitfinex","SOLUSD",1748035992308,19.8311519,176.49,176.46,33.96]
["bitfinex","SOLUSD",1748035992684,19.8311519,176.49,176.47,37.38]
["bitfinex","SOLUSD",1748035995507,48.15318377,176.52,176.47,37.38]
["bitfinex","SOLUSD",1748035995702,21.55663415,176.51,176.47,37.38]
["bitfinex","SOLUSD",1748035996206,21.55663415,176.5,176.47,37.38]
["bitfinex","SOLUSD",1748035997707,5.6660434,176.49,176.48,37.38]
["bitfinex","SOLUSD",1748035999918,19.82778155,176.52,176.48,37.38]
["bitfinex","SOLUSD",1748036000102,19.82778155,176.52,176.49,33.98]
["bitfinex","SOLUSD",1748036003096,5.66347624,176.57,176.49,33.98]
["bitfinex","SOLUSD",1748036003287,19.82216684,176.57,176.49,33.98]
["bitfinex","SOLUSD",1748036003707,19.82216684,176.57,176.49,39.64601389]
["bitfinex","SOLUSD",1748036003708,5.66347624,176.57,176.49,39.64601389]
["bitfinex","SOLUSD",1748036004326,5.66283481,176.59,176.52,26.0]
["bitfinex","SOLUSD",1748036004614,5.66219353,176.61,176.53,33.96]
["bitfinex","SOLUSD",1748036004806,5.66219353,176.61,176.54,37.38]
["bitfinex","SOLUSD",1748036005002,5.66123188,176.64,176.55,5.66411781]
["bitfinex","SOLUSD",1748036006290,13.77073621,176.66,176.56,176.62]
["bitfinex","SOLUSD",1748036006507,6.569,176.66,176.57,33.96]
["bitfinex","SOLUSD",1748036006704,38.1289441,176.69,176.57,33.96]
["bitfinex","SOLUSD",1748036006705,16.57230995,176.69,176.57,33.96]
["bitfinex","SOLUSD",1748036006905,5.65969923,176.69,176.57,33.96]
["bitfinex","SOLUSD",1748036007106,21.55663415,176.76,176.57,33.96]
["bitfinex","SOLUSD",1748036007107,8.0563,176.73,176.62,26.0]
["bitfinex","SOLUSD",1748036007321,8.0563,176.73,176.63,71.32]
["bitfinex","SOLUSD",1748036007525,5.65787105,176.75,176.63,71.32]
["bitfinex","SOLUSD",1748036007828,8.70098668,176.77,176.69,26.0]
["bitfinex","SOLUSD",1748036007999,8.70098668,176.77,176.7,247.9]
["bitfinex","SOLUSD",1748036008621,8.70098668,176.77,176.74,26.0]
["bitfinex","SOLUSD",1748036008818,8.70098668,176.77,176.75,33.96]
["bitfinex","SOLUSD",1748036009014,7.70098668,176.77,176.76,43.15955011]
["bitfinex","SOLUSD",1748036009323,17.52806237,176.79,176.78,0.14216157]
["bitfinex","SOLUSD",1748036009515,25.45581575,176.88,176.78,0.14216157]
["bitfinex","SOLUSD",1748036009516,19.80199599,176.88,176.8,0.14216157]
["bitfinex","SOLUSD",1748036009725,13.25179599,176.88,176.83,26.0]
["bitfinex","SOLUSD",1748036009901,13.25179599,176.88,176.85,0.14216157]
["bitfinex","SOLUSD",1748036010102,9.38812356,176.88,176.87,26.14216157]
["bitfinex","SOLUSD",1748036010324,103.9560708,176.94,176.88,26.0]
["bitfinex","SOLUSD",1748036010516,103.9560708,176.94,176.89,33.96]
["bitfinex","SOLUSD",1748036010694,103.9560708,176.94,176.9,37.34]
["bitfinex","SOLUSD",1748036010897,1.5061,176.96,176.9,37.34]
["bitfinex","SOLUSD",1748036013721,5.6490792,177.02,176.93,26.0]
["bitfinex","SOLUSD",1748036014021,6.5502,177.03,176.95,18.79181043]
["bitfinex","SOLUSD",1748036014202,6.5502,177.03,176.96,37.32]
["bitfinex","SOLUSD",1748036014527,1.5061,177.04,176.96,37.32]
["bitfinex","SOLUSD",1748036014820,5.64814609,177.05,176.96,37.32]
["bitfinex","SOLUSD",1748036015031,5.64814609,177.05,176.96,63.32]
["bitfinex","SOLUSD",1748036015527,10.18358119,177.06,177.0,26.0]
["bitfinex","SOLUSD",1748036015729,10.18358119,177.06,177.01,33.92]
["bitfinex","SOLUSD",1748036016029,6.5502,177.08,177.02,37.3]
["bitfinex","SOLUSD",1748036016204,5.64684623,177.09,177.02,37.3]
["bitfinex","SOLUSD",1748036016404,7.15266678,177.1,177.02,37.3]
["bitfinex","SOLUSD",1748036016628,7.15266678,177.1,177.03,26.0]
["bitfinex","SOLUSD",1748036016838,5.64621834,177.11,177.03,26.0]
["bitfinex","SOLUSD",1748036017327,12.19603095,177.13,177.04,0.14216157]
["bitfinex","SOLUSD",1748036017528,12.19603095,177.13,177.04,18.79181043]
["bitfinex","SOLUSD",1748036017715,47.23922641,177.13,177.03,28.3]
["bitfinex","SOLUSD",1748036017919,26.30995857,177.13,177.03,28.3]
["bitfinex","SOLUSD",1748036018124,26.30995857,177.13,177.04,18.79181043]
["bitfinex","SOLUSD",1748036018125,12.19603095,177.13,177.04,18.79181043]
["bitfinex","SOLUSD",1748036019437,26.30995857,177.13,177.03,28.3]
["bitfinex","SOLUSD",1748036020106,61.35315403,177.13,177.03,28.3]
["bitfinex","SOLUSD",1748036020313,35.04319546,177.11,177.03,2.3]
["bitfinex","SOLUSD",1748036020635,35.04319546,177.11,177.04,71.18]
["bitfinex","SOLUSD",1748036020807,35.04319546,177.1,177.04,71.18]
["bitfinex","SOLUSD",1748036021008,35.04319546,177.08,177.0,176.4]
["bitfinex","SOLUSD",1748036021313,54.53781381,177.13,177.01,71.18]
["bitfinex","SOLUSD",1748036021544,35.04319546,177.08,177.01,71.18]
["bitfinex","SOLUSD",1748036022111,54.80938961,177.07,177.01,71.18]
["bitfinex","SOLUSD",1748036022312,35.04319546,177.06,177.01,71.18]
["bitfinex","SOLUSD",1748036022837,35.04319546,177.06,177.02,33.88]
["bitfinex","SOLUSD",1748036024120,5.64812199,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748036025040,54.81162244,177.05,177.0,176.4]
["bitfinex","SOLUSD",1748036025229,35.04319546,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748036026244,5.64876009,177.03,177.01,33.88]
["bitfinex","SOLUSD",1748036027549,40.69195555,177.03,177.0,213.66]
["bitfinex","SOLUSD",1748036027846,40.69195555,177.03,177.0,247.54]
["bitfinex","SOLUSD",1748036028842,5.64876009,177.03,177.0,247.54]
["bitfinex","SOLUSD",1748036033632,19.7653633,177.08,177.0,247.54]
["bitfinex","SOLUSD",1748036035547,19.76131161,177.12,177.01,44.79181043]
["bitfinex","SOLUSD",1748036035851,5.64588979,177.12,177.03,18.79181043]
["bitfinex","SOLUSD",1748036036038,5.64588979,177.12,177.04,33.88]
["bitfinex","SOLUSD",1748036037160,5.64588979,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748036037337,5.64588979,177.12,177.07,37.54]
["bitfinex","SOLUSD",1748036037540,5.64588979,177.12,177.08,33.88]
["bitfinex","SOLUSD",1748036038561,14.11258756,177.15,177.08,33.88]
["bitfinex","SOLUSD",1748036042088,19.75392255,177.18,177.09,0.14216157]
["bitfinex","SOLUSD",1748036042254,19.75392255,177.18,177.09,34.00216157]
["bitfinex","SOLUSD",1748036043548,14.10994468,177.18,177.12,26.0]
["bitfinex","SOLUSD",1748036043776,14.10994468,177.18,177.13,37.54]
["bitfinex","SOLUSD",1748036043958,14.10994468,177.18,177.14,33.86]
["bitfinex","SOLUSD",1748036046065,35.04319546,177.17,177.14,33.86]
["bitfinex","SOLUSD",1748036046561,35.04319546,177.15,177.13,33.86]
["bitfinex","SOLUSD",1748036046779,35.04319546,177.14,177.13,33.86]
["bitfinex","SOLUSD",1748036047688,21.50138149,177.14,177.13,33.86]
["bitfinex","SOLUSD",1748036048569,5.64461503,177.16,177.01,0.14216157]
["bitfinex","SOLUSD",1748036048570,1.78886157,177.15,177.1,33.84]
["bitfinex","SOLUSD",1748036048783,21.50138149,177.11,177.1,33.84]
["bitfinex","SOLUSD",1748036048983,27.78898149,177.11,177.09,37.54]
["bitfinex","SOLUSD",1748036049186,21.50138149,177.1,177.09,37.54]
["bitfinex","SOLUSD",1748036049679,40.70276663,177.1,177.09,37.54]
["bitfinex","SOLUSD",1748036053774,66.70276663,177.1,177.09,37.54]
["bitfinex","SOLUSD",1748036054870,109.05172201,177.1,177.06,33.86]
["bitfinex","SOLUSD",1748036055202,35.05623925,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748036055890,5.64716512,177.08,177.07,3.22040857]
["bitfinex","SOLUSD",1748036061487,40.70340437,177.08,177.07,3.22040857]
["bitfinex","SOLUSD",1748036062302,40.70340437,177.08,177.06,33.86]
["bitfinex","SOLUSD",1748036063601,35.05623925,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748036064598,35.05623925,177.06,177.04,37.54]
["bitfinex","SOLUSD",1748036064901,40.70404225,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748036066202,19.76396182,177.09,177.05,33.86]
["bitfinex","SOLUSD",1748036066402,35.05623925,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748036067289,40.70404225,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748036068998,5.647803,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748036069703,21.51739136,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748036071881,5.647803,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748036072281,27.16519436,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748036074805,27.16519436,177.06,177.04,37.54]
["bitfinex","SOLUSD",1748036075007,26.0,177.03,177.01,37.24]
["bitfinex","SOLUSD",1748036075223,21.51739136,177.02,177.01,33.86]
["bitfinex","SOLUSD",1748036075997,21.51739136,177.02,176.95,176.06]
["bitfinex","SOLUSD",1748036076199,21.51739136,176.99,176.95,176.06]
["bitfinex","SOLUSD",1748036076394,5.65035597,176.98,176.96,37.24]
["bitfinex","SOLUSD",1748036076705,5.65035597,176.98,176.97,33.86]
["bitfinex","SOLUSD",1748036078297,21.51739136,176.98,176.97,33.86]
["bitfinex","SOLUSD",1748036078790,21.51739136,176.98,176.96,37.24]
["bitfinex","SOLUSD",1748036078993,47.51739136,176.97,176.96,37.24]
["bitfinex","SOLUSD",1748036079182,21.51739136,176.97,176.96,37.24]
["bitfinex","SOLUSD",1748036079513,47.51739136,176.97,176.96,37.24]
["bitfinex","SOLUSD",1748036079686,47.51739136,176.97,176.93,33.86]
["bitfinex","SOLUSD",1748036079890,47.51739136,176.97,176.84,176.24216157]
["bitfinex","SOLUSD",1748036079891,21.51739136,176.94,176.9,37.26]
["bitfinex","SOLUSD",1748036080091,6.418,176.95,176.91,33.86]
["bitfinex","SOLUSD",1748036080092,21.51739136,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748036080287,27.16966357,176.92,176.89,37.26]
["bitfinex","SOLUSD",1748036080491,21.51739136,176.91,176.89,37.26]
["bitfinex","SOLUSD",1748036080710,21.51739136,176.9,176.89,37.26]
["bitfinex","SOLUSD",1748036080903,21.51739136,176.9,176.86,33.86]
["bitfinex","SOLUSD",1748036081103,21.51739136,176.87,176.86,33.86]
["bitfinex","SOLUSD",1748036082216,21.51739136,176.87,176.84,209.96]
["bitfinex","SOLUSD",1748036082413,20.19364886,176.9,176.84,209.96]
["bitfinex","SOLUSD",1748036082414,21.51739136,176.85,176.84,209.96]
["bitfinex","SOLUSD",1748036082715,21.51739136,176.85,176.82,37.26]
["bitfinex","SOLUSD",1748036082931,21.51739136,176.83,176.82,37.26]
["bitfinex","SOLUSD",1748036083135,21.51739136,176.83,176.72,176.16]
["bitfinex","SOLUSD",1748036083136,26.0,176.82,176.72,176.16]
["bitfinex","SOLUSD",1748036083411,21.51739136,176.78,176.73,71.14]
["bitfinex","SOLUSD",1748036083587,21.51739136,176.77,176.73,71.14]
["bitfinex","SOLUSD",1748036083791,21.51739136,176.76,176.73,71.14]
["bitfinex","SOLUSD",1748036083991,21.51739136,176.76,176.72,176.16]
["bitfinex","SOLUSD",1748036083992,21.51739136,176.75,176.74,33.88]
["bitfinex","SOLUSD",1748036084397,5.65770862,176.75,176.74,33.88]
["bitfinex","SOLUSD",1748036084600,12.07544079,176.76,176.74,33.88]
["bitfinex","SOLUSD",1748036085415,5.65642853,176.79,176.74,33.88]
["bitfinex","SOLUSD",1748036086315,40.82537941,176.79,176.74,33.88]
["bitfinex","SOLUSD",1748036086617,35.16895088,176.78,176.74,33.88]
["bitfinex","SOLUSD",1748036088491,5.6570685,176.77,176.74,33.88]
["bitfinex","SOLUSD",1748036089920,5.6570685,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748036091330,40.82601938,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748036095116,19.79813592,176.79,176.75,33.9]
["bitfinex","SOLUSD",1748036095311,35.16895088,176.78,176.75,33.9]
["bitfinex","SOLUSD",1748036097231,5.6570685,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748036097925,62.71295088,176.8,176.75,33.9]
["bitfinex","SOLUSD",1748036098129,36.71295088,176.8,176.75,33.9]
["bitfinex","SOLUSD",1748036098336,5.65619057,176.8,176.75,33.9]
["bitfinex","SOLUSD",1748036100444,5.65587089,176.81,176.75,33.9]
["bitfinex","SOLUSD",1748036100649,1.6211,176.84,176.75,39.55769911]
["bitfinex","SOLUSD",1748036100955,5.65514901,176.83,176.75,39.55769911]
["bitfinex","SOLUSD",1748036101250,18.64964886,176.71,176.63,37.28]
["bitfinex","SOLUSD",1748036101533,35.16895088,176.64,176.59,37.28]
["bitfinex","SOLUSD",1748036101731,35.16895088,176.61,176.58,37.28]
["bitfinex","SOLUSD",1748036101960,35.16895088,176.61,176.58,71.2]
["bitfinex","SOLUSD",1748036103310,5.66251415,176.6,176.58,71.2]
["bitfinex","SOLUSD",1748036108222,5.66155239,176.63,176.58,71.2]
["bitfinex","SOLUSD",1748036108623,5.66059096,176.66,176.58,71.2]
["bitfinex","SOLUSD",1748036108841,5.66059096,176.66,176.58,76.86311614]
["bitfinex","SOLUSD",1748036109939,5.65995019,176.68,176.58,76.86311614]
["bitfinex","SOLUSD",1748036111167,14.14185121,176.79,176.68,26.0]
["bitfinex","SOLUSD",1748036111458,1.656,176.82,176.68,26.0]
["bitfinex","SOLUSD",1748036111459,5.65578869,176.81,176.71,26.0]
["bitfinex","SOLUSD",1748036111657,7.31152125,176.82,176.72,33.94]
["bitfinex","SOLUSD",1748036111817,6.162,176.85,176.72,33.94]
["bitfinex","SOLUSD",1748036111818,5.6552216,176.83,176.73,0.14216157]
["bitfinex","SOLUSD",1748036112022,5.6552216,176.83,176.73,18.79181043]
["bitfinex","SOLUSD",1748036112226,5.65450947,176.85,176.75,26.0]
["bitfinex","SOLUSD",1748036112428,5.65450947,176.85,176.76,71.24]
["bitfinex","SOLUSD",1748036112940,40.82346035,176.85,176.76,71.24]
["bitfinex","SOLUSD",1748036113157,35.16895088,176.84,176.76,71.24]
["bitfinex","SOLUSD",1748036113446,5.65514901,176.83,176.76,71.24]
["bitfinex","SOLUSD",1748036114440,19.79302154,176.83,176.69,176.46]
["bitfinex","SOLUSD",1748036114618,35.16895088,176.82,176.72,26.0]
["bitfinex","SOLUSD",1748036115018,35.16895088,176.81,176.72,26.0]
["bitfinex","SOLUSD",1748036115543,5.65610859,176.8,176.72,26.0]
["bitfinex","SOLUSD",1748036115745,19.79638008,176.8,176.72,26.0]
["bitfinex","SOLUSD",1748036116042,35.16895088,176.79,176.73,71.22]
["bitfinex","SOLUSD",1748036117439,19.79861975,176.78,176.73,71.22]
["bitfinex","SOLUSD",1748036117935,19.79861975,176.78,176.74,71.22]
["bitfinex","SOLUSD",1748036118441,35.16895088,176.77,176.69,176.46]
["bitfinex","SOLUSD",1748036118638,35.16895088,176.77,176.7,71.22]
["bitfinex","SOLUSD",1748036118836,54.96757063,176.78,176.7,71.22]
["bitfinex","SOLUSD",1748036119232,35.16895088,176.77,176.7,71.22]
["bitfinex","SOLUSD",1748036120145,35.16895088,176.77,176.71,71.22]
["bitfinex","SOLUSD",1748036120826,19.80085991,176.76,176.71,71.22]
["bitfinex","SOLUSD",1748036121640,35.16895088,176.74,176.69,176.46]
["bitfinex","SOLUSD",1748036121842,35.16895088,176.73,176.71,37.3]
["bitfinex","SOLUSD",1748036123046,5.65866908,176.72,176.71,37.3]
["bitfinex","SOLUSD",1748036123230,40.82761996,176.72,176.71,71.22]
["bitfinex","SOLUSD",1748036123646,40.82761996,176.72,176.69,176.46]
["bitfinex","SOLUSD",1748036123851,35.16895088,176.7,176.67,37.3]
["bitfinex","SOLUSD",1748036124037,35.16895088,176.69,176.68,33.92]
["bitfinex","SOLUSD",1748036125046,5.65995019,176.68,176.67,37.3]
["bitfinex","SOLUSD",1748036125249,89.73722751,176.68,176.65,33.92]
["bitfinex","SOLUSD",1748036125448,89.73722751,176.68,176.58,176.4]
["bitfinex","SOLUSD",1748036125449,35.16895088,176.66,176.58,176.4]
["bitfinex","SOLUSD",1748036125652,35.16895088,176.65,176.59,71.22]
["bitfinex","SOLUSD",1748036126428,54.56827663,176.68,176.59,37.3]
["bitfinex","SOLUSD",1748036126429,35.16895088,176.64,176.59,37.3]
["bitfinex","SOLUSD",1748036126745,35.16895088,176.64,176.6,33.92]
["bitfinex","SOLUSD",1748036126955,35.16895088,176.62,176.6,33.94]
["bitfinex","SOLUSD",1748036127261,35.16895088,176.61,176.6,33.94]
["bitfinex","SOLUSD",1748036127964,35.16895088,176.61,176.59,33.94]
["bitfinex","SOLUSD",1748036128128,33.67565273,176.61,176.59,33.94]
["bitfinex","SOLUSD",1748036128339,33.67565273,176.61,176.58,213.7]
["bitfinex","SOLUSD",1748036128539,33.67565273,176.61,176.59,33.94]
["bitfinex","SOLUSD",1748036129044,5.66251415,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748036129247,40.83146503,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748036129754,5.66251415,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748036131989,5.66219353,176.61,176.59,33.94]
["bitfinex","SOLUSD",1748036134269,35.16895088,176.61,176.59,33.94]
["bitfinex","SOLUSD",1748036134474,35.16895088,176.62,176.59,33.94]
["bitfinex","SOLUSD",1748036134765,35.16895088,176.62,176.6,33.94]
["bitfinex","SOLUSD",1748036135975,19.81543338,176.63,176.6,33.94]
["bitfinex","SOLUSD",1748036136178,54.98438426,176.63,176.6,33.94]
["bitfinex","SOLUSD",1748036137955,19.81543338,176.63,176.6,33.94]
["bitfinex","SOLUSD",1748036138360,5.66155239,176.63,176.6,33.94]
["bitfinex","SOLUSD",1748036139069,5.66059096,176.66,176.6,33.94]
["bitfinex","SOLUSD",1748036139576,5.66027056,176.67,176.6,33.94]
["bitfinex","SOLUSD",1748036142073,19.81094696,176.67,176.6,33.94]
["bitfinex","SOLUSD",1748036146288,5.66027056,176.67,176.6,39.60245365]
["bitfinex","SOLUSD",1748036147876,5.65995019,176.68,176.6,39.60245365]
["bitfinex","SOLUSD",1748036149362,19.80814783,176.7,176.6,39.60245365]
["bitfinex","SOLUSD",1748036149765,19.80814783,176.7,176.61,0.14216157]
["bitfinex","SOLUSD",1748036150966,5.65866908,176.72,176.62,5.66187294]
["bitfinex","SOLUSD",1748036151779,19.80534178,176.72,176.62,5.66187294]
["bitfinex","SOLUSD",1748036152786,19.80534178,176.72,176.63,5.66143707]
["bitfinex","SOLUSD",1748036152970,5.65866908,176.72,176.64,37.58216157]
["bitfinex","SOLUSD",1748036153170,5.65866908,176.72,176.65,33.94]
["bitfinex","SOLUSD",1748036153980,5.65834889,176.73,176.65,33.94]
["bitfinex","SOLUSD",1748036154783,5.65834889,176.73,176.65,39.60086837]
["bitfinex","SOLUSD",1748036156888,5.65834889,176.73,176.65,33.94]
["bitfinex","SOLUSD",1748036157970,5.65834889,176.73,176.65,39.60087756]
["bitfinex","SOLUSD",1748036158276,5.65834889,176.73,176.65,33.94]
["bitfinex","SOLUSD",1748036158477,19.80228417,176.75,176.65,39.60086047]
["bitfinex","SOLUSD",1748036158681,41.39519011,176.75,176.65,39.60086047]
["bitfinex","SOLUSD",1748036161695,5.65738854,176.76,176.66,44.79181043]
["bitfinex","SOLUSD",1748036162079,5.65738854,176.76,176.66,54.79181043]
["bitfinex","SOLUSD",1748036162287,5.65738854,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748036162487,5.65738854,176.76,176.72,71.22]
["bitfinex","SOLUSD",1748036162687,5.6567485,176.78,176.72,71.22]
["bitfinex","SOLUSD",1748036163795,5.6567485,176.78,176.72,76.87847803]
["bitfinex","SOLUSD",1748036163993,5.65652143,176.79,176.72,76.87847803]
["bitfinex","SOLUSD",1748036164399,5.65620348,176.8,176.73,0.14216157]
["bitfinex","SOLUSD",1748036164591,5.65620348,176.8,176.73,18.79181043]
["bitfinex","SOLUSD",1748036165196,5.65546883,176.82,176.73,18.79181043]
["bitfinex","SOLUSD",1748036165593,5.65546883,176.82,176.75,18.79181043]
["bitfinex","SOLUSD",1748036165989,5.65482922,176.84,176.77,18.79181043]
["bitfinex","SOLUSD",1748036166192,5.65482922,176.84,176.78,71.22]
["bitfinex","SOLUSD",1748036166696,5.65482922,176.84,176.77,0.14216157]
["bitfinex","SOLUSD",1748036167008,5.65482922,176.84,176.79,71.22]
["bitfinex","SOLUSD",1748036167910,14.13518801,176.87,176.79,71.22]
["bitfinex","SOLUSD",1748036168481,14.13518801,176.87,176.79,76.87642376]
["bitfinex","SOLUSD",1748036168698,14.13518801,176.87,176.79,71.22]
["bitfinex","SOLUSD",1748036169503,21.59290594,176.86,176.79,71.22]
["bitfinex","SOLUSD",1748036170508,19.79078314,176.85,176.79,71.22]
["bitfinex","SOLUSD",1748036172211,5.65450947,176.85,176.79,71.22]
["bitfinex","SOLUSD",1748036172585,5.65387007,176.87,176.79,71.22]
["bitfinex","SOLUSD",1748036174712,5.65387007,176.87,176.79,76.87637116]
["bitfinex","SOLUSD",1748036175087,5.65387007,176.87,176.8,0.14216157]
["bitfinex","SOLUSD",1748036176414,5.65323082,176.89,176.81,5.65578869]
["bitfinex","SOLUSD",1748036177095,5.65323082,176.89,176.82,0.14216157]
["bitfinex","SOLUSD",1748036177302,14.13202625,176.91,176.82,0.14216157]
["bitfinex","SOLUSD",1748036179806,5.65227221,176.92,176.84,26.0]
["bitfinex","SOLUSD",1748036179998,13.60527525,176.97,176.87,0.14216157]
["bitfinex","SOLUSD",1748036180914,13.60527525,176.97,176.89,26.0]
["bitfinex","SOLUSD",1748036181111,13.60527525,176.97,176.9,0.14216157]
["bitfinex","SOLUSD",1748036181313,13.60527525,176.97,176.91,71.16]
["bitfinex","SOLUSD",1748036181611,13.60527525,176.97,176.92,0.14216157]
["bitfinex","SOLUSD",1748036181813,14.12481792,177.0,176.92,0.14216157]
["bitfinex","SOLUSD",1748036181814,5.65035018,176.99,176.92,0.14216157]
["bitfinex","SOLUSD",1748036182000,5.64971751,177.0,176.92,5.79437862]
["bitfinex","SOLUSD",1748036182314,5.64971751,177.0,176.94,0.14216157]
["bitfinex","SOLUSD",1748036182498,1.5259,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748036182499,5.6490792,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748036182700,5.6490792,177.02,176.97,71.16]
["bitfinex","SOLUSD",1748036183617,19.76785862,177.06,176.97,71.16]
["bitfinex","SOLUSD",1748036184117,5.647803,177.06,177.0,26.0]
["bitfinex","SOLUSD",1748036184298,5.647803,177.06,177.01,18.79181043]
["bitfinex","SOLUSD",1748036184530,5.647803,177.06,177.02,33.9]
["bitfinex","SOLUSD",1748036184700,14.11505076,177.12,177.03,37.40216157]
["bitfinex","SOLUSD",1748036184906,5.64620857,177.11,177.03,37.40216157]
["bitfinex","SOLUSD",1748036185307,5.64620857,177.11,177.03,63.40216157]
["bitfinex","SOLUSD",1748036185617,14.11505076,177.12,177.03,63.40216157]
["bitfinex","SOLUSD",1748036186014,14.11505076,177.12,177.05,0.14216157]
["bitfinex","SOLUSD",1748036189795,5.64525234,177.14,177.05,0.14216157]
["bitfinex","SOLUSD",1748036190200,19.75838319,177.14,177.05,0.14216157]
["bitfinex","SOLUSD",1748036191928,19.75838319,177.14,177.06,33.86]
["bitfinex","SOLUSD",1748036192516,54.79448692,177.14,177.06,33.86]
["bitfinex","SOLUSD",1748036192817,19.75838319,177.14,177.06,33.86]
["bitfinex","SOLUSD",1748036193419,19.75838319,177.14,177.06,26.0]
["bitfinex","SOLUSD",1748036193727,54.79448692,177.14,177.07,71.2]
["bitfinex","SOLUSD",1748036194100,83.02074863,177.14,177.07,71.2]
["bitfinex","SOLUSD",1748036194336,35.03610373,177.13,177.07,71.2]
["bitfinex","SOLUSD",1748036194631,83.02074863,177.14,177.07,71.2]
["bitfinex","SOLUSD",1748036194932,35.03610373,177.13,177.07,71.2]
["bitfinex","SOLUSD",1748036195228,35.03610373,177.13,177.03,26.0]
["bitfinex","SOLUSD",1748036195401,35.03610373,177.13,177.04,71.2]
["bitfinex","SOLUSD",1748036195601,19.76061427,177.12,177.04,71.2]
["bitfinex","SOLUSD",1748036196003,54.796718,177.12,177.04,71.2]
["bitfinex","SOLUSD",1748036196533,54.796718,177.12,177.05,71.2]
["bitfinex","SOLUSD",1748036196704,35.03610373,177.11,177.05,71.2]
["bitfinex","SOLUSD",1748036196905,35.03610373,177.09,177.05,37.34]
["bitfinex","SOLUSD",1748036197232,35.03610373,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748036197633,35.03610373,177.09,176.98,0.14216157]
["bitfinex","SOLUSD",1748036197809,1.5935,177.06,176.99,71.2]
["bitfinex","SOLUSD",1748036198316,36.62960373,177.06,176.99,71.2]
["bitfinex","SOLUSD",1748036198813,19.76842698,177.05,176.99,71.2]
["bitfinex","SOLUSD",1748036199225,19.76842698,177.05,176.99,37.34]
["bitfinex","SOLUSD",1748036199226,35.03610373,177.01,176.99,37.34]
["bitfinex","SOLUSD",1748036199408,35.03610373,177.03,176.99,71.2]
["bitfinex","SOLUSD",1748036199802,18.64964886,177.04,176.99,71.2]
["bitfinex","SOLUSD",1748036200002,35.03610373,177.03,176.99,71.2]
["bitfinex","SOLUSD",1748036200214,35.03610373,177.04,176.99,71.2]
["bitfinex","SOLUSD",1748036200421,74.00903697,177.05,176.99,71.2]
["bitfinex","SOLUSD",1748036200616,80.80453071,177.05,176.99,71.2]
["bitfinex","SOLUSD",1748036200810,19.77066033,177.03,176.99,71.2]
["bitfinex","SOLUSD",1748036201336,5.64876009,177.03,176.99,71.2]
["bitfinex","SOLUSD",1748036201630,5.64876009,177.03,177.0,71.2]
["bitfinex","SOLUSD",1748036202706,5.64812199,177.05,177.0,71.2]
["bitfinex","SOLUSD",1748036203636,5.64716512,177.08,177.0,71.2]
["bitfinex","SOLUSD",1748036203834,5.64716512,177.08,177.01,18.79181043]
["bitfinex","SOLUSD",1748036204226,5.64620857,177.11,177.04,26.0]
["bitfinex","SOLUSD",1748036204431,5.64620857,177.11,177.05,33.86]
["bitfinex","SOLUSD",1748036204741,19.7575702,177.15,177.06,37.34]
["bitfinex","SOLUSD",1748036205519,19.7575702,177.15,177.07,2.3]
["bitfinex","SOLUSD",1748036206450,54.79367393,177.15,177.07,2.3]
["bitfinex","SOLUSD",1748036206821,19.7575702,177.15,177.07,2.3]
["bitfinex","SOLUSD",1748036208146,35.03610373,177.13,177.07,2.3]
["bitfinex","SOLUSD",1748036208450,54.79783372,177.11,177.08,71.18]
["bitfinex","SOLUSD",1748036208622,41.44160373,177.1,176.97,13.27766311]
["bitfinex","SOLUSD",1748036208824,41.44160373,177.1,176.98,89.97181043]
["bitfinex","SOLUSD",1748036209022,41.44160373,177.1,177.01,26.0]
["bitfinex","SOLUSD",1748036209750,19.76396182,177.09,177.01,26.0]
["bitfinex","SOLUSD",1748036210427,19.76396182,177.09,177.02,2.3]
["bitfinex","SOLUSD",1748036210725,19.76396182,177.09,177.03,33.86]
["bitfinex","SOLUSD",1748036210924,19.76396182,177.09,177.04,37.32]
["bitfinex","SOLUSD",1748036213527,5.64684623,177.09,177.04,37.32]
["bitfinex","SOLUSD",1748036216550,49.15137301,177.12,177.04,37.32]
["bitfinex","SOLUSD",1748036216551,19.76172999,177.11,177.04,37.32]
["bitfinex","SOLUSD",1748036219059,14.11552142,177.11,177.04,37.32]
["bitfinex","SOLUSD",1748036221052,54.79783372,177.11,177.05,33.86]
["bitfinex","SOLUSD",1748036222260,14.11552142,177.11,177.05,33.86]
["bitfinex","SOLUSD",1748036223568,14.11552142,177.11,177.04,37.32]
["bitfinex","SOLUSD",1748036223750,14.11552142,177.11,177.05,33.86]
["bitfinex","SOLUSD",1748036224134,35.62148667,177.11,177.05,33.86]
["bitfinex","SOLUSD",1748036224337,41.26769524,177.11,177.05,33.86]
["bitfinex","SOLUSD",1748036228048,19.76172999,177.11,177.05,33.86]
["bitfinex","SOLUSD",1748036228465,19.76172999,177.11,177.06,37.5]
["bitfinex","SOLUSD",1748036230653,35.62148667,177.11,177.06,37.5]
["bitfinex","SOLUSD",1748036231571,41.26769524,177.11,177.06,37.5]
["bitfinex","SOLUSD",1748036232174,19.76172999,177.11,177.06,37.5]
["bitfinex","SOLUSD",1748036233871,5.64557104,177.13,177.06,37.5]
["bitfinex","SOLUSD",1748036234167,19.75949866,177.13,177.06,37.5]
["bitfinex","SOLUSD",1748036239684,19.75949866,177.13,177.07,2.3]
["bitfinex","SOLUSD",1748036240586,19.75949866,177.13,177.06,37.5]
["bitfinex","SOLUSD",1748036246078,5.64557104,177.13,177.06,37.5]
["bitfinex","SOLUSD",1748036246882,5.64557104,177.13,177.07,2.3]
["bitfinex","SOLUSD",1748036247887,5.64557104,177.13,177.07,7.94739892]
["bitfinex","SOLUSD",1748036248269,5.64557104,177.13,177.08,18.79181043]
["bitfinex","SOLUSD",1748036248755,15.74756471,177.16,177.09,3.23911235]
["bitfinex","SOLUSD",1748036248960,15.74756471,177.16,177.1,33.86]
["bitfinex","SOLUSD",1748036249260,5.64493367,177.15,177.1,33.86]
["bitfinex","SOLUSD",1748036254490,5.64429643,177.17,177.1,39.50646375]
["bitfinex","SOLUSD",1748036255289,5.64429643,177.17,177.11,18.79181043]
["bitfinex","SOLUSD",1748036255586,19.75226129,177.2,177.12,42.86580704]
["bitfinex","SOLUSD",1748036255792,19.75226129,177.2,177.13,3.23273566]
["bitfinex","SOLUSD",1748036255988,19.75226129,177.2,177.16,21.47912375]
["bitfinex","SOLUSD",1748036256193,5.64334085,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748036256491,5.64334085,177.2,177.18,37.22]
["bitfinex","SOLUSD",1748036257100,5.6430224,177.21,177.18,37.22]
["bitfinex","SOLUSD",1748036268280,5.6430224,177.21,177.19,33.84]
["bitfinex","SOLUSD",1748036277125,27.12214615,177.21,177.2,37.2]
["bitfinex","SOLUSD",1748036277280,53.12214615,177.21,177.2,37.2]
["bitfinex","SOLUSD",1748036277480,53.12214615,177.21,177.18,33.84]
["bitfinex","SOLUSD",1748036277691,21.47912375,177.19,177.17,37.2]
["bitfinex","SOLUSD",1748036277918,21.47912375,177.19,177.17,71.04]
["bitfinex","SOLUSD",1748036278102,21.47912375,177.18,177.12,197.39912375]
["bitfinex","SOLUSD",1748036278310,21.47912375,177.18,177.13,71.04]
["bitfinex","SOLUSD",1748036278311,21.47912375,177.17,177.13,71.04]
["bitfinex","SOLUSD",1748036278515,21.47912375,177.17,177.12,175.92]
["bitfinex","SOLUSD",1748036278516,21.47912375,177.15,177.12,213.12]
["bitfinex","SOLUSD",1748036278736,29.25642375,177.15,177.14,33.84]
["bitfinex","SOLUSD",1748036279213,34.90135742,177.15,177.14,33.84]
["bitfinex","SOLUSD",1748036279410,34.90135742,177.15,177.13,33.84]
["bitfinex","SOLUSD",1748036281005,157.37912375,177.14,177.12,37.2]
["bitfinex","SOLUSD",1748036281211,163.02469479,177.13,177.12,37.2]
["bitfinex","SOLUSD",1748036282232,88.25828808,177.13,177.07,37.22]
["bitfinex","SOLUSD",1748036282414,21.47912375,177.08,177.07,37.22]
["bitfinex","SOLUSD",1748036282607,29.25642375,177.08,177.07,71.06]
["bitfinex","SOLUSD",1748036283210,29.25642375,177.08,177.05,33.84]
["bitfinex","SOLUSD",1748036283211,19.76619415,177.07,177.05,33.84]
["bitfinex","SOLUSD",1748036283514,19.76619415,177.07,176.94,40.27093418]
["bitfinex","SOLUSD",1748036283515,26.0,177.04,177.0,33.84]
["bitfinex","SOLUSD",1748036283822,26.0,177.04,176.93,7.98014297]
["bitfinex","SOLUSD",1748036283823,7.7773,177.0,176.93,7.98014297]
["bitfinex","SOLUSD",1748036284026,21.47912375,176.97,176.94,71.04]
["bitfinex","SOLUSD",1748036284411,7.7773,177.0,176.94,92.51912375]
["bitfinex","SOLUSD",1748036284614,29.25642375,177.0,176.94,92.51912375]
["bitfinex","SOLUSD",1748036285124,21.47912375,176.99,176.94,71.04]
["bitfinex","SOLUSD",1748036285321,5.65035597,176.98,176.94,71.04]
["bitfinex","SOLUSD",1748036286024,5.65035597,176.98,176.95,33.84]
["bitfinex","SOLUSD",1748036286025,41.25536965,176.98,176.95,33.84]
["bitfinex","SOLUSD",1748036287718,21.47912375,176.97,176.95,33.84]
["bitfinex","SOLUSD",1748036288032,21.47912375,176.96,176.94,37.2]
["bitfinex","SOLUSD",1748036288236,21.47912375,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748036289112,21.47912375,176.96,176.94,37.2]
["bitfinex","SOLUSD",1748036289317,21.47912375,176.95,176.94,37.2]
["bitfinex","SOLUSD",1748036289513,21.47912375,176.95,176.92,33.86]
["bitfinex","SOLUSD",1748036289719,21.47912375,176.93,176.9,175.98]
["bitfinex","SOLUSD",1748036289921,21.47912375,176.93,176.91,33.86]
["bitfinex","SOLUSD",1748036290838,5.65227221,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748036291346,5.65227221,176.92,176.84,26.0]
["bitfinex","SOLUSD",1748036291347,35.34929596,176.92,176.79,181.73611266]
["bitfinex","SOLUSD",1748036291511,21.47912375,176.89,176.83,21.47912375]
["bitfinex","SOLUSD",1748036291710,21.47912375,176.89,176.84,33.86]
["bitfinex","SOLUSD",1748036292060,21.47912375,176.89,176.84,2.3]
["bitfinex","SOLUSD",1748036292213,21.47912375,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748036292538,26.0,176.89,176.85,33.86]
["bitfinex","SOLUSD",1748036292539,21.47912375,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748036293327,5.65387007,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748036294332,5.65355042,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748036294829,27.13267417,176.88,176.85,33.86]
["bitfinex","SOLUSD",1748036296518,21.47912375,176.87,176.82,37.22]
["bitfinex","SOLUSD",1748036296846,21.47912375,176.87,176.83,33.88]
["bitfinex","SOLUSD",1748036297031,19.78742649,176.88,176.83,33.88]
["bitfinex","SOLUSD",1748036297237,21.47912375,176.87,176.83,33.88]
["bitfinex","SOLUSD",1748036297425,19.78742649,176.88,176.83,33.88]
["bitfinex","SOLUSD",1748036297613,5.65418975,176.86,176.83,33.88]
["bitfinex","SOLUSD",1748036300149,41.267669,176.87,176.83,33.88]
["bitfinex","SOLUSD",1748036300329,41.267669,176.87,176.82,37.22]
["bitfinex","SOLUSD",1748036300534,41.267669,176.87,176.83,33.88]
["bitfinex","SOLUSD",1748036301148,41.267669,176.87,176.84,33.88]
["bitfinex","SOLUSD",1748036301452,19.78854525,176.87,176.84,33.88]
["bitfinex","SOLUSD",1748036301746,45.78854525,176.87,176.84,33.88]
["bitfinex","SOLUSD",1748036302443,31.65387007,176.87,176.84,33.88]
["bitfinex","SOLUSD",1748036302642,5.65387007,176.87,176.84,55.35912375]
["bitfinex","SOLUSD",1748036303151,5.65323082,176.89,176.84,55.35912375]
["bitfinex","SOLUSD",1748036303350,5.65323082,176.89,176.85,21.47912375]
["bitfinex","SOLUSD",1748036303724,5.65323082,176.89,176.86,21.47912375]
["bitfinex","SOLUSD",1748036303926,5.65323082,176.89,176.87,33.9]
["bitfinex","SOLUSD",1748036304149,5.65259171,176.91,176.88,37.26]
["bitfinex","SOLUSD",1748036304849,5.65259171,176.91,176.88,58.73912375]
["bitfinex","SOLUSD",1748036305632,5.65233545,176.92,176.88,58.73912375]
["bitfinex","SOLUSD",1748036305946,5.65163332,176.94,176.9,21.47912375]
["bitfinex","SOLUSD",1748036306150,5.65163332,176.94,176.88,37.26]
["bitfinex","SOLUSD",1748036306151,5.65163332,176.94,176.91,33.9]
["bitfinex","SOLUSD",1748036306940,5.65131393,176.95,176.91,33.9]
["bitfinex","SOLUSD",1748036307536,5.65131393,176.95,176.91,55.37912375]
["bitfinex","SOLUSD",1748036307957,5.65131393,176.95,176.92,21.47912375]
["bitfinex","SOLUSD",1748036308753,21.47912375,176.98,176.91,33.9]
["bitfinex","SOLUSD",1748036308754,5.65035597,176.98,176.93,21.47912375]
["bitfinex","SOLUSD",1748036308931,5.65035597,176.98,176.94,71.12]
["bitfinex","SOLUSD",1748036309135,5.64971751,177.0,176.95,21.47912375]
["bitfinex","SOLUSD",1748036309334,5.64971751,177.0,176.97,21.47912375]
["bitfinex","SOLUSD",1748036309630,5.64876009,177.03,176.98,55.35912375]
["bitfinex","SOLUSD",1748036309955,5.64876009,177.03,176.99,33.88]
["bitfinex","SOLUSD",1748036310155,5.64876009,177.03,177.0,37.24]
["bitfinex","SOLUSD",1748036311741,27.12788384,177.03,177.0,37.24]
["bitfinex","SOLUSD",1748036313544,27.12788384,177.03,177.01,33.88]
["bitfinex","SOLUSD",1748036314038,5.64876009,177.03,177.01,33.88]
["bitfinex","SOLUSD",1748036314357,27.12788384,177.03,177.01,33.88]
["bitfinex","SOLUSD",1748036315960,21.47912375,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748036317458,5.64876009,177.03,177.01,33.88]
["bitfinex","SOLUSD",1748036317756,21.47912375,177.02,177.01,33.88]
["bitfinex","SOLUSD",1748036317959,157.37912375,177.02,177.0,37.24]
["bitfinex","SOLUSD",1748036318260,21.47912375,177.01,177.0,37.24]
["bitfinex","SOLUSD",1748036320154,27.12852208,177.01,177.0,37.24]
["bitfinex","SOLUSD",1748036330371,5.64939833,177.01,177.0,37.24]
["bitfinex","SOLUSD",1748036332775,5.6490792,177.02,177.0,37.24]
["bitfinex","SOLUSD",1748036332975,5.6490792,177.02,177.01,33.88]
["bitfinex","SOLUSD",1748036336771,27.12820295,177.02,177.01,33.88]
["bitfinex","SOLUSD",1748036336970,27.12820295,177.02,177.0,37.24]
["bitfinex","SOLUSD",1748036337172,21.47912375,177.01,177.0,37.24]
["bitfinex","SOLUSD",1748036337472,47.47912375,177.01,177.0,37.24]
["bitfinex","SOLUSD",1748036338175,31.65003672,176.99,176.98,33.88]
["bitfinex","SOLUSD",1748036338352,53.12916047,176.99,176.97,33.88]
["bitfinex","SOLUSD",1748036338552,21.47912375,176.98,176.94,33.88]
["bitfinex","SOLUSD",1748036338779,21.47912375,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748036339352,54.52144049,176.99,176.93,33.88]
["bitfinex","SOLUSD",1748036339570,21.47912375,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748036339959,21.47912375,176.95,176.93,33.88]
["bitfinex","SOLUSD",1748036340161,5.65163332,176.94,176.93,33.88]
["bitfinex","SOLUSD",1748036340981,5.65163332,176.94,176.92,37.22]
["bitfinex","SOLUSD",1748036341168,5.65163332,176.94,176.93,33.88]
["bitfinex","SOLUSD",1748036342475,5.65131393,176.95,176.93,33.88]
["bitfinex","SOLUSD",1748036343470,141.55131393,176.95,176.93,33.88]
["bitfinex","SOLUSD",1748036344777,141.55131393,176.95,176.92,37.22]
["bitfinex","SOLUSD",1748036344968,21.47912375,176.93,176.92,37.22]
["bitfinex","SOLUSD",1748036345575,21.47912375,176.93,176.88,176.2]
["bitfinex","SOLUSD",1748036345764,21.47912375,176.91,176.89,33.88]
["bitfinex","SOLUSD",1748036346255,21.47912375,176.9,176.87,37.22]
["bitfinex","SOLUSD",1748036346449,21.47912375,176.9,176.88,33.88]
["bitfinex","SOLUSD",1748036346655,21.47912375,176.9,176.87,37.22]
["bitfinex","SOLUSD",1748036346656,21.47912375,176.89,176.87,37.22]
["bitfinex","SOLUSD",1748036346880,27.13267417,176.88,176.87,37.22]
["bitfinex","SOLUSD",1748036350184,135.9,176.87,176.82,37.22]
["bitfinex","SOLUSD",1748036350479,157.37912375,176.86,176.83,33.88]
["bitfinex","SOLUSD",1748036350879,157.37912375,176.86,176.82,37.22]
["bitfinex","SOLUSD",1748036351181,157.37912375,176.86,176.83,33.88]
["bitfinex","SOLUSD",1748036351555,5.65450947,176.85,176.83,33.88]
["bitfinex","SOLUSD",1748036351883,27.13363322,176.85,176.82,37.22]
["bitfinex","SOLUSD",1748036352064,27.13363322,176.85,176.82,71.1]
["bitfinex","SOLUSD",1748036352264,21.47912375,176.84,176.82,71.1]
["bitfinex","SOLUSD",1748036352756,21.47912375,176.84,176.82,37.22]
["bitfinex","SOLUSD",1748036353661,5.65514901,176.83,176.82,37.22]
["bitfinex","SOLUSD",1748036354387,7.7389,176.91,176.82,58.69912375]
["bitfinex","SOLUSD",1748036354575,5.65291124,176.9,176.85,21.47912375]
["bitfinex","SOLUSD",1748036354772,41.26431311,176.9,176.86,33.9]
["bitfinex","SOLUSD",1748036355479,19.78518936,176.9,176.86,33.9]
["bitfinex","SOLUSD",1748036358175,161.9,176.92,176.88,21.47912375]
["bitfinex","SOLUSD",1748036358176,5.65227221,176.92,176.88,21.47912375]
["bitfinex","SOLUSD",1748036358373,5.65227221,176.92,176.89,71.14]
["bitfinex","SOLUSD",1748036358581,5.65227221,176.92,176.89,92.61912375]
["bitfinex","SOLUSD",1748036358884,5.65131393,176.95,176.91,21.47912375]
["bitfinex","SOLUSD",1748036359079,5.65131393,176.95,176.92,55.37912375]
["bitfinex","SOLUSD",1748036359279,5.65035597,176.98,176.93,21.47912375]
["bitfinex","SOLUSD",1748036359785,19.77563112,176.99,176.93,21.47912375]
["bitfinex","SOLUSD",1748036359962,19.77563112,176.99,176.92,33.9]
["bitfinex","SOLUSD",1748036359963,19.77563112,176.99,176.94,21.47912375]
["bitfinex","SOLUSD",1748036360159,19.77563112,176.99,176.95,92.61912375]
["bitfinex","SOLUSD",1748036360160,5.65003672,176.99,176.95,92.61912375]
["bitfinex","SOLUSD",1748036360979,5.65003672,176.99,176.96,21.47912375]
["bitfinex","SOLUSD",1748036361583,5.65003672,176.99,176.95,71.14]
["bitfinex","SOLUSD",1748036361774,5.65003672,176.99,176.95,92.61912375]
["bitfinex","SOLUSD",1748036361967,5.64939833,177.01,176.95,92.61912375]
["bitfinex","SOLUSD",1748036362578,41.25201792,177.01,176.95,71.14]
["bitfinex","SOLUSD",1748036362792,21.47912375,177.0,176.95,71.14]
["bitfinex","SOLUSD",1748036363189,21.47912375,176.99,176.95,71.14]
["bitfinex","SOLUSD",1748036364101,5.65035597,176.98,176.95,71.14]
["bitfinex","SOLUSD",1748036364711,5.65035597,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748036365000,27.12947972,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748036365191,14.12577435,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748036365398,35.6048981,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748036367299,19.77581107,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748036371603,5.65003672,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748036371802,19.77289417,177.01,176.96,33.88]
["bitfinex","SOLUSD",1748036372001,41.25201792,177.01,176.96,33.88]
["bitfinex","SOLUSD",1748036372246,21.47912375,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748036373202,21.47912375,176.97,176.95,37.24]
["bitfinex","SOLUSD",1748036373393,21.47912375,176.96,176.95,37.24]
["bitfinex","SOLUSD",1748036373588,44.79181043,176.95,176.9,37.22]
["bitfinex","SOLUSD",1748036373799,21.47912375,176.92,176.9,71.1]
["bitfinex","SOLUSD",1748036374287,21.47912375,176.91,176.9,37.22]
["bitfinex","SOLUSD",1748036375393,27.13171546,176.91,176.9,37.22]
["bitfinex","SOLUSD",1748036376311,5.65259171,176.91,176.9,37.22]
["bitfinex","SOLUSD",1748036380216,141.55259171,176.91,176.9,37.22]
["bitfinex","SOLUSD",1748036386911,141.55259171,176.91,176.82,26.0]
["bitfinex","SOLUSD",1748036386912,205.4261533,176.91,176.85,37.22]
["bitfinex","SOLUSD",1748036387115,205.4261533,176.91,176.78,176.18]
["bitfinex","SOLUSD",1748036387116,21.47912375,176.88,176.86,33.88]
["bitfinex","SOLUSD",1748036387291,135.9,176.9,176.86,33.88]
["bitfinex","SOLUSD",1748036387492,157.37912375,176.9,176.86,33.88]
["bitfinex","SOLUSD",1748036388819,5.65323082,176.89,176.86,33.88]
["bitfinex","SOLUSD",1748036391208,21.47912375,176.88,176.78,202.18]
["bitfinex","SOLUSD",1748036391528,21.47912375,176.88,176.81,21.47912375]
["bitfinex","SOLUSD",1748036391834,69.53158572,176.89,176.82,55.37912375]
["bitfinex","SOLUSD",1748036392033,135.9,176.88,176.82,55.37912375]
["bitfinex","SOLUSD",1748036392526,157.37912375,176.88,176.82,33.9]
["bitfinex","SOLUSD",1748036392701,135.9,176.88,176.82,55.37912375]
["bitfinex","SOLUSD",1748036393630,19.78854525,176.87,176.83,21.47912375]
["bitfinex","SOLUSD",1748036393927,19.78854525,176.87,176.84,33.9]
["bitfinex","SOLUSD",1748036400242,21.38334525,176.87,176.79,37.22]
["bitfinex","SOLUSD",1748036400420,21.38334525,176.87,176.8,21.47912375]
["bitfinex","SOLUSD",1748036400624,21.47912375,176.85,176.79,58.69912375]
["bitfinex","SOLUSD",1748036400933,21.47912375,176.82,176.79,37.22]
["bitfinex","SOLUSD",1748036401447,21.47912375,176.82,176.79,71.12]
["bitfinex","SOLUSD",1748036401739,27.76592375,176.83,176.79,71.12]
["bitfinex","SOLUSD",1748036402427,27.13459258,176.82,176.79,71.12]
["bitfinex","SOLUSD",1748036402741,5.65546883,176.82,176.79,71.12]
["bitfinex","SOLUSD",1748036403831,27.13459258,176.82,176.79,71.12]
["bitfinex","SOLUSD",1748036406523,5.65546883,176.82,176.79,71.12]
["bitfinex","SOLUSD",1748036413546,5.65546883,176.82,176.8,21.47912375]
["bitfinex","SOLUSD",1748036413737,5.65546883,176.82,176.81,55.37912375]
["bitfinex","SOLUSD",1748036414453,5.65450947,176.85,176.81,55.37912375]
["bitfinex","SOLUSD",1748036415348,19.79027796,176.86,176.82,21.47912375]
["bitfinex","SOLUSD",1748036415647,5.65418975,176.86,176.83,55.37912375]
["bitfinex","SOLUSD",1748036415834,5.65418975,176.86,176.84,55.37912375]
["bitfinex","SOLUSD",1748036416033,5.65418975,176.86,176.85,37.22]
["bitfinex","SOLUSD",1748036416435,5.65355042,176.88,176.85,58.69912375]
["bitfinex","SOLUSD",1748036416650,5.65355042,176.88,176.86,33.9]
["bitfinex","SOLUSD",1748036417650,14.13350668,176.89,176.86,33.9]
["bitfinex","SOLUSD",1748036421757,5.65291124,176.9,176.86,55.37912375]
["bitfinex","SOLUSD",1748036421932,5.65291124,176.9,176.88,21.47912375]
["bitfinex","SOLUSD",1748036422135,5.65291124,176.9,176.89,33.9]
["bitfinex","SOLUSD",1748036423028,14.13121444,176.92,176.89,33.9]
["bitfinex","SOLUSD",1748036428155,19.78348665,176.92,176.89,33.9]
["bitfinex","SOLUSD",1748036428970,21.47912375,176.93,176.89,33.9]
["bitfinex","SOLUSD",1748036430863,5.65227221,176.92,176.89,33.9]
["bitfinex","SOLUSD",1748036431356,19.78295274,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748036433259,14.13068053,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748036434651,19.78295274,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748036436161,19.78295274,176.92,176.9,71.1]
["bitfinex","SOLUSD",1748036439856,35.60980428,176.92,176.9,71.1]
["bitfinex","SOLUSD",1748036440063,14.13068053,176.92,176.9,71.1]
["bitfinex","SOLUSD",1748036442164,41.26207649,176.92,176.9,71.1]
["bitfinex","SOLUSD",1748036442349,19.78295274,176.92,176.9,71.1]
["bitfinex","SOLUSD",1748036443540,14.13068053,176.92,176.9,71.1]
["bitfinex","SOLUSD",1748036444867,45.78295274,176.92,176.9,71.1]
["bitfinex","SOLUSD",1748036446861,14.13068053,176.92,176.9,71.1]
["bitfinex","SOLUSD",1748036452665,14.13068053,176.92,176.9,37.2]
["bitfinex","SOLUSD",1748036452862,14.13068053,176.92,176.91,33.9]
["bitfinex","SOLUSD",1748036456475,14.13068053,176.92,176.88,13.7917986]
["bitfinex","SOLUSD",1748036456670,18.79181043,176.88,176.78,13.7917986]
["bitfinex","SOLUSD",1748036456971,7.7858,176.85,176.78,13.7917986]
["bitfinex","SOLUSD",1748036457278,21.5775986,176.85,176.77,50.9717986]
["bitfinex","SOLUSD",1748036457465,21.5775986,176.85,176.79,33.9]
["bitfinex","SOLUSD",1748036457669,29.3575095,176.85,176.79,33.9]
["bitfinex","SOLUSD",1748036458378,19.79190228,176.84,176.79,33.9]
["bitfinex","SOLUSD",1748036459757,41.36361178,176.84,176.79,33.9]
["bitfinex","SOLUSD",1748036460955,19.79190228,176.84,176.79,55.4717095]
["bitfinex","SOLUSD",1748036462303,5.65482922,176.84,176.81,21.5717095]
["bitfinex","SOLUSD",1748036462572,5.65418975,176.86,176.82,33.9]
["bitfinex","SOLUSD",1748036462754,5.65418975,176.86,176.83,37.18]
["bitfinex","SOLUSD",1748036463075,1.5209,176.82,176.76,21.5717095]
["bitfinex","SOLUSD",1748036463277,1.5209,176.82,176.77,33.9]
["bitfinex","SOLUSD",1748036463658,23.0926095,176.82,176.77,33.9]
["bitfinex","SOLUSD",1748036463964,19.79526043,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748036470395,19.79526043,176.81,176.77,55.4717095]
["bitfinex","SOLUSD",1748036470586,19.79526043,176.81,176.78,21.5717095]
["bitfinex","SOLUSD",1748036472300,5.65578869,176.81,176.79,21.5717095]
["bitfinex","SOLUSD",1748036472490,5.65578869,176.81,176.8,92.6317095]
["bitfinex","SOLUSD",1748036473407,14.1376892,176.84,176.8,92.6317095]
["bitfinex","SOLUSD",1748036473917,14.1376892,176.84,176.81,21.5717095]
["bitfinex","SOLUSD",1748036474572,14.1376892,176.84,176.8,92.6317095]
["bitfinex","SOLUSD",1748036475369,14.1376892,176.84,176.82,21.5717095]
["bitfinex","SOLUSD",1748036475685,26.0,176.88,176.8,71.06]
["bitfinex","SOLUSD",1748036475686,19.7857336,176.9,176.83,81.4717095]
["bitfinex","SOLUSD",1748036475882,5.65067525,176.97,176.89,21.5717095]
["bitfinex","SOLUSD",1748036476084,5.65067525,176.97,176.95,21.5717095]
["bitfinex","SOLUSD",1748036476387,19.77736338,176.97,176.96,37.16]
["bitfinex","SOLUSD",1748036476981,5.65067525,176.97,176.96,37.16]
["bitfinex","SOLUSD",1748036477489,14.12475482,177.0,176.96,58.7317095]
["bitfinex","SOLUSD",1748036477686,14.12475482,177.0,176.96,37.16]
["bitfinex","SOLUSD",1748036477991,14.12475482,177.0,176.96,58.7317095]
["bitfinex","SOLUSD",1748036479288,14.12475482,177.0,176.96,37.16]
["bitfinex","SOLUSD",1748036479487,14.12475482,177.0,176.96,58.7317095]
["bitfinex","SOLUSD",1748036479694,14.12475482,177.0,176.96,37.16]
["bitfinex","SOLUSD",1748036479896,14.12475482,177.0,176.96,58.7317095]
["bitfinex","SOLUSD",1748036480688,21.5717095,176.99,176.96,37.16]
["bitfinex","SOLUSD",1748036481802,5.65035597,176.98,176.96,37.16]
["bitfinex","SOLUSD",1748036482591,157.4717095,176.97,176.91,37.14]
["bitfinex","SOLUSD",1748036482796,21.5717095,176.92,176.87,33.9]
["bitfinex","SOLUSD",1748036482986,21.5717095,176.89,176.87,33.9]
["bitfinex","SOLUSD",1748036483179,21.5717095,176.88,176.85,37.14]
["bitfinex","SOLUSD",1748036483378,7.9436,176.87,176.85,37.14]
["bitfinex","SOLUSD",1748036483772,27.22589925,176.86,176.78,197.8117095]
["bitfinex","SOLUSD",1748036483980,27.22589925,176.86,176.73,37.14]
["bitfinex","SOLUSD",1748036483981,21.5717095,176.79,176.73,37.14]
["bitfinex","SOLUSD",1748036484179,21.5717095,176.74,176.7,7.98014297]
["bitfinex","SOLUSD",1748036484380,0.14216157,176.72,176.7,7.98014297]
["bitfinex","SOLUSD",1748036484587,47.5717095,176.71,176.7,7.98014297]
["bitfinex","SOLUSD",1748036485403,21.5717095,176.71,176.7,7.98014297]
["bitfinex","SOLUSD",1748036486007,27.2306988,176.71,176.7,7.98014297]
["bitfinex","SOLUSD",1748036486700,5.6589893,176.71,176.7,7.98014297]
["bitfinex","SOLUSD",1748036486900,5.6589893,176.71,176.7,41.88014297]
["bitfinex","SOLUSD",1748036487330,5.6589893,176.71,176.7,33.9]
["bitfinex","SOLUSD",1748036487682,14.14567752,176.74,176.7,33.9]
["bitfinex","SOLUSD",1748036487683,35.19919951,176.74,176.7,33.9]
["bitfinex","SOLUSD",1748036487895,40.85690813,176.75,176.7,33.9]
["bitfinex","SOLUSD",1748036488380,5.65770862,176.75,176.7,69.09919951]
["bitfinex","SOLUSD",1748036489619,20.43202814,176.8,176.72,35.19919951]
["bitfinex","SOLUSD",1748036489815,35.19919951,176.79,176.73,71.06]
["bitfinex","SOLUSD",1748036490021,40.85562804,176.79,176.73,106.25919951]
["bitfinex","SOLUSD",1748036490530,5.65642853,176.79,176.74,35.19919951]
["bitfinex","SOLUSD",1748036491331,6.2914,176.8,176.75,35.19919951]
["bitfinex","SOLUSD",1748036491539,6.2914,176.8,176.76,69.11919951]
["bitfinex","SOLUSD",1748036492033,5.65583024,176.81,176.77,35.19919951]
["bitfinex","SOLUSD",1748036492436,1.636,176.82,176.79,35.19919951]
["bitfinex","SOLUSD",1748036492736,5.65513872,176.84,176.8,71.08]
["bitfinex","SOLUSD",1748036493042,40.85466834,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748036493536,5.65546883,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748036495036,5.65482922,176.84,176.8,33.92]
["bitfinex","SOLUSD",1748036495212,5.65482922,176.84,176.8,69.11919951]
["bitfinex","SOLUSD",1748036498230,5.65482922,176.84,176.81,35.19919951]
["bitfinex","SOLUSD",1748036498943,12.13687557,176.85,176.81,35.19919951]
["bitfinex","SOLUSD",1748036499443,6.4823,176.85,176.81,35.19919951]
["bitfinex","SOLUSD",1748036499940,5.65392127,176.87,176.82,35.19919951]
["bitfinex","SOLUSD",1748036500141,5.65392127,176.87,176.83,69.11919951]
["bitfinex","SOLUSD",1748036500344,5.65392127,176.87,176.84,37.16]
["bitfinex","SOLUSD",1748036505955,5.65392127,176.87,176.84,72.35919951]
["bitfinex","SOLUSD",1748036506245,35.19919951,176.85,176.78,37.16]
["bitfinex","SOLUSD",1748036506434,35.19919951,176.84,176.79,33.9]
["bitfinex","SOLUSD",1748036506636,35.19919951,176.85,176.79,33.9]
["bitfinex","SOLUSD",1748036507037,135.9,176.86,176.81,35.19919951]
["bitfinex","SOLUSD",1748036507348,135.9,176.86,176.82,35.19919951]
["bitfinex","SOLUSD",1748036507349,5.65450947,176.85,176.82,35.19919951]
["bitfinex","SOLUSD",1748036507545,5.65450947,176.85,176.83,35.19919951]
["bitfinex","SOLUSD",1748036507751,5.65450947,176.85,176.84,58.71765112]
["bitfinex","SOLUSD",1748036508423,5.65450947,176.85,176.84,37.16]
["bitfinex","SOLUSD",1748036509347,14.13467518,176.87,176.72,5.65866908]
["bitfinex","SOLUSD",1748036509348,21.55765112,176.86,176.72,5.65866908]
["bitfinex","SOLUSD",1748036509651,21.55765112,176.84,176.77,21.55765112]
["bitfinex","SOLUSD",1748036509946,21.55765112,176.84,176.78,55.45765112]
["bitfinex","SOLUSD",1748036510549,21.55765112,176.85,176.78,55.45765112]
["bitfinex","SOLUSD",1748036510752,21.55765112,176.85,176.79,37.16]
["bitfinex","SOLUSD",1748036511257,19.49883394,176.86,176.7,176.32]
["bitfinex","SOLUSD",1748036511258,26.0,176.82,176.7,176.32]
["bitfinex","SOLUSD",1748036511432,21.55765112,176.8,176.73,21.55765112]
["bitfinex","SOLUSD",1748036512663,69.63185504,176.81,176.74,21.55765112]
["bitfinex","SOLUSD",1748036512958,69.63185504,176.81,176.75,33.9]
["bitfinex","SOLUSD",1748036513133,69.63185504,176.81,176.71,26.0]
["bitfinex","SOLUSD",1748036513134,69.63729362,176.79,176.71,26.0]
["bitfinex","SOLUSD",1748036513329,69.63729362,176.79,176.72,71.06]
["bitfinex","SOLUSD",1748036513330,21.55765112,176.78,176.72,71.06]
["bitfinex","SOLUSD",1748036513737,95.63729362,176.79,176.72,92.61765112]
["bitfinex","SOLUSD",1748036514146,48.0796425,176.79,176.73,21.55765112]
["bitfinex","SOLUSD",1748036514343,48.0796425,176.79,176.74,21.55765112]
["bitfinex","SOLUSD",1748036514754,48.0796425,176.79,176.72,71.06]
["bitfinex","SOLUSD",1748036514755,21.55765112,176.77,176.73,37.16]
["bitfinex","SOLUSD",1748036515269,5.65738854,176.76,176.73,37.16]
["bitfinex","SOLUSD",1748036517062,5.65738854,176.76,176.74,21.55765112]
["bitfinex","SOLUSD",1748036517248,19.79638008,176.8,176.74,21.55765112]
["bitfinex","SOLUSD",1748036517562,41.3540312,176.8,176.73,58.71765112]
["bitfinex","SOLUSD",1748036518567,19.79638008,176.8,176.74,21.55765112]
["bitfinex","SOLUSD",1748036520662,19.79638008,176.8,176.73,37.16]
["bitfinex","SOLUSD",1748036520663,5.65610859,176.8,176.73,63.16]
["bitfinex","SOLUSD",1748036520969,5.65610859,176.8,176.76,21.55765112]
["bitfinex","SOLUSD",1748036521148,5.65610859,176.8,176.77,33.92]
["bitfinex","SOLUSD",1748036521667,5.65578869,176.81,176.77,33.92]
["bitfinex","SOLUSD",1748036522344,19.79526043,176.81,176.77,33.92]
["bitfinex","SOLUSD",1748036527151,14.13947174,176.81,176.77,33.92]
["bitfinex","SOLUSD",1748036528174,14.13947174,176.81,176.78,37.16]
["bitfinex","SOLUSD",1748036531974,19.79526043,176.81,176.78,37.16]
["bitfinex","SOLUSD",1748036537285,14.13947174,176.81,176.78,37.16]
["bitfinex","SOLUSD",1748036539986,7.8986,176.78,176.76,37.14]
["bitfinex","SOLUSD",1748036540192,21.55765112,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036542090,27.21471962,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036542293,5.6570685,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036542497,27.21471962,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036542869,5.6570685,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036543071,27.21471962,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036543691,5.6570685,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036555608,27.21471962,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036556397,5.6570685,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036556591,27.21471962,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036557008,163.11471962,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036558113,141.5570685,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036558604,163.11471962,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036565817,141.5570685,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036570142,163.11471962,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036571252,141.5570685,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036571628,163.11471962,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036572742,141.5570685,176.77,176.76,37.14]
["bitfinex","SOLUSD",1748036583031,141.5570685,176.77,176.75,71.14]
["bitfinex","SOLUSD",1748036593042,26.0,176.76,176.75,71.14]
["bitfinex","SOLUSD",1748036595055,31.65738854,176.76,176.75,71.14]
["bitfinex","SOLUSD",1748036597359,5.65738854,176.76,176.75,71.14]
["bitfinex","SOLUSD",1748036615979,5.6570685,176.77,176.75,71.14]
["bitfinex","SOLUSD",1748036618193,26.0,176.76,176.75,71.14]
["bitfinex","SOLUSD",1748036618516,5.6567485,176.78,176.75,84.95749131]
["bitfinex","SOLUSD",1748036618714,5.6567485,176.78,176.77,13.81749131]
["bitfinex","SOLUSD",1748036618935,5.6567485,176.78,176.77,47.73749131]
["bitfinex","SOLUSD",1748036619821,19.7982915,176.79,176.77,47.73749131]
["bitfinex","SOLUSD",1748036622930,19.7982915,176.79,176.77,33.92]
["bitfinex","SOLUSD",1748036624919,19.7982915,176.79,176.77,47.73749131]
["bitfinex","SOLUSD",1748036629025,14.14186297,176.79,176.77,47.73749131]
["bitfinex","SOLUSD",1748036630117,5.65578869,176.81,176.78,13.81749131]
["bitfinex","SOLUSD",1748036630321,5.65578869,176.81,176.75,37.22]
["bitfinex","SOLUSD",1748036630322,5.65578869,176.81,176.79,33.92]
["bitfinex","SOLUSD",1748036630525,5.65578869,176.81,176.79,47.73749131]
["bitfinex","SOLUSD",1748036630728,5.65578869,176.81,176.8,13.81749131]
["bitfinex","SOLUSD",1748036631103,48.06387713,176.85,176.8,13.81749131]
["bitfinex","SOLUSD",1748036631303,48.06387713,176.85,176.81,71.04]
["bitfinex","SOLUSD",1748036632629,42.40936766,176.85,176.81,71.04]
["bitfinex","SOLUSD",1748036633314,42.40936766,176.85,176.81,84.85749131]
["bitfinex","SOLUSD",1748036633629,14.13627367,176.85,176.81,71.04]
["bitfinex","SOLUSD",1748036634200,5.65418975,176.86,176.84,13.81749131]
["bitfinex","SOLUSD",1748036634414,5.65418975,176.86,176.85,47.73749131]
["bitfinex","SOLUSD",1748036634600,19.78466338,176.91,176.85,47.73749131]
["bitfinex","SOLUSD",1748036634814,19.78466338,176.91,176.88,13.81749131]
["bitfinex","SOLUSD",1748036635126,19.78466338,176.91,176.89,71.04]
["bitfinex","SOLUSD",1748036636399,19.78466338,176.91,176.89,84.85749131]
["bitfinex","SOLUSD",1748036636606,14.13207167,176.91,176.89,84.85749131]
["bitfinex","SOLUSD",1748036637009,14.13207167,176.91,176.9,13.81749131]
["bitfinex","SOLUSD",1748036637831,5.65227221,176.92,176.9,13.81749131]
["bitfinex","SOLUSD",1748036638025,5.65227221,176.92,176.91,33.9]
["bitfinex","SOLUSD",1748036638635,14.12939995,176.94,176.91,33.9]
["bitfinex","SOLUSD",1748036640521,5.65131393,176.95,176.92,13.81749131]
["bitfinex","SOLUSD",1748036641011,19.77959875,176.95,176.92,13.81749131]
["bitfinex","SOLUSD",1748036641213,5.65131393,176.95,176.93,13.81749131]
["bitfinex","SOLUSD",1748036641531,5.65131393,176.95,176.94,33.9]
["bitfinex","SOLUSD",1748036642225,14.12642291,176.98,176.94,33.9]
["bitfinex","SOLUSD",1748036642425,14.12642291,176.98,176.95,37.12]
["bitfinex","SOLUSD",1748036646461,5.65003672,176.99,176.97,13.81749131]
["bitfinex","SOLUSD",1748036646753,5.65003672,176.99,176.98,33.9]
["bitfinex","SOLUSD",1748036647769,19.77512853,176.99,176.98,71.0]
["bitfinex","SOLUSD",1748036649265,19.77066033,177.03,176.98,71.0]
["bitfinex","SOLUSD",1748036649441,13.81749131,177.01,176.98,71.0]
["bitfinex","SOLUSD",1748036649759,19.77066033,177.03,176.98,71.0]
["bitfinex","SOLUSD",1748036649935,19.77066033,177.03,176.99,21.53201747]
["bitfinex","SOLUSD",1748036650336,19.77066033,177.03,176.98,92.53201747]
["bitfinex","SOLUSD",1748036650532,19.77066033,177.03,176.99,21.53201747]
["bitfinex","SOLUSD",1748036651328,14.12190024,177.03,176.99,21.53201747]
["bitfinex","SOLUSD",1748036652427,14.12190024,177.03,176.98,71.0]
["bitfinex","SOLUSD",1748036652650,14.12190024,177.03,176.99,21.53201747]
["bitfinex","SOLUSD",1748036658276,5.64812199,177.05,176.99,21.53201747]
["bitfinex","SOLUSD",1748036658574,19.76842698,177.05,176.99,21.53201747]
["bitfinex","SOLUSD",1748036658970,19.76842698,177.05,177.0,21.53201747]
["bitfinex","SOLUSD",1748036662280,19.76842698,177.05,177.01,21.53201747]
["bitfinex","SOLUSD",1748036662459,19.76842698,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748036662659,14.12030499,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748036665479,14.12030499,177.05,177.03,37.98]
["bitfinex","SOLUSD",1748036666787,5.647803,177.06,177.03,37.98]
["bitfinex","SOLUSD",1748036667082,5.647803,177.06,177.03,59.51201747]
["bitfinex","SOLUSD",1748036667282,5.647803,177.06,177.05,21.53201747]
["bitfinex","SOLUSD",1748036667687,5.64716512,177.08,177.05,21.53201747]
["bitfinex","SOLUSD",1748036667986,5.64716512,177.08,177.06,55.39201747]
["bitfinex","SOLUSD",1748036668293,14.11613729,177.11,177.06,55.39201747]
["bitfinex","SOLUSD",1748036669274,14.11613729,177.11,177.06,33.86]
["bitfinex","SOLUSD",1748036670296,19.76234586,177.11,177.06,55.39201747]
["bitfinex","SOLUSD",1748036671890,14.11613729,177.11,177.06,33.86]
["bitfinex","SOLUSD",1748036672102,14.11613729,177.11,177.06,55.39201747]
["bitfinex","SOLUSD",1748036677379,14.11613729,177.11,177.07,21.53201747]
["bitfinex","SOLUSD",1748036677582,5.64588979,177.12,177.08,21.53201747]
["bitfinex","SOLUSD",1748036677890,5.64588979,177.12,177.09,37.98]
["bitfinex","SOLUSD",1748036678076,5.64588979,177.12,177.1,33.86]
["bitfinex","SOLUSD",1748036679473,14.11366018,177.14,177.1,33.86]
["bitfinex","SOLUSD",1748036681687,14.11366018,177.14,177.1,55.35530172]
["bitfinex","SOLUSD",1748036684784,5.64461503,177.16,177.11,21.49530172]
["bitfinex","SOLUSD",1748036687978,5.64461503,177.16,177.12,21.49530172]
["bitfinex","SOLUSD",1748036688576,5.64365934,177.19,177.15,21.49530172]
["bitfinex","SOLUSD",1748036688778,5.64365934,177.19,177.16,93.05530172]
["bitfinex","SOLUSD",1748036689679,14.10870593,177.2,177.16,93.05530172]
["bitfinex","SOLUSD",1748036690078,14.10870593,177.2,177.16,71.56]
["bitfinex","SOLUSD",1748036696212,14.10870593,177.2,177.16,93.05530172]
["bitfinex","SOLUSD",1748036698213,14.10870593,177.2,177.12,26.0]
["bitfinex","SOLUSD",1748036698508,14.10870593,177.2,177.15,21.49530172]
["bitfinex","SOLUSD",1748036698819,14.10870593,177.2,177.16,71.52]
["bitfinex","SOLUSD",1748036699714,14.10870593,177.2,177.16,37.68]
["bitfinex","SOLUSD",1748036699907,14.10870593,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748036700407,19.75204678,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748036701818,41.2473485,177.2,177.16,37.68]
["bitfinex","SOLUSD",1748036702022,41.2473485,177.2,177.01,24.12298287]
["bitfinex","SOLUSD",1748036702023,47.96875106,177.2,177.01,24.12298287]
["bitfinex","SOLUSD",1748036702203,21.49530172,177.18,177.07,71.52]
["bitfinex","SOLUSD",1748036702396,41.25033924,177.17,177.1,21.49530172]
["bitfinex","SOLUSD",1748036702601,41.25033924,177.17,177.11,33.84]
["bitfinex","SOLUSD",1748036702802,41.25033924,177.17,177.1,21.49530172]
["bitfinex","SOLUSD",1748036703117,41.25033924,177.17,177.08,26.0]
["bitfinex","SOLUSD",1748036703118,7.7265,177.16,177.11,33.84]
["bitfinex","SOLUSD",1748036703316,21.49530172,177.13,177.11,33.84]
["bitfinex","SOLUSD",1748036703718,21.49530172,177.12,177.11,33.84]
["bitfinex","SOLUSD",1748036703905,21.49530172,177.12,177.08,37.68]
["bitfinex","SOLUSD",1748036704215,21.49530172,177.11,177.09,33.84]
["bitfinex","SOLUSD",1748036704416,21.49530172,177.11,177.08,37.68]
["bitfinex","SOLUSD",1748036704417,5.64652738,177.1,177.08,37.68]
["bitfinex","SOLUSD",1748036704725,5.64652738,177.1,177.09,33.84]
["bitfinex","SOLUSD",1748036705224,5.64652738,177.1,177.09,55.33530172]
["bitfinex","SOLUSD",1748036705732,5.64588979,177.12,177.09,55.33530172]
["bitfinex","SOLUSD",1748036706030,5.64588979,177.12,177.1,21.49530172]
["bitfinex","SOLUSD",1748036706316,14.11464072,177.13,177.1,21.49530172]
["bitfinex","SOLUSD",1748036706923,14.11464072,177.13,177.09,33.84]
["bitfinex","SOLUSD",1748036707722,14.11464072,177.13,177.09,55.33530172]
["bitfinex","SOLUSD",1748036708825,14.11464072,177.13,177.09,33.84]
["bitfinex","SOLUSD",1748036709001,14.11464072,177.13,177.09,55.33530172]
["bitfinex","SOLUSD",1748036710897,5.64493367,177.15,177.09,55.33530172]
["bitfinex","SOLUSD",1748036710898,5.64493367,177.15,177.1,21.49530172]
["bitfinex","SOLUSD",1748036711097,19.75726785,177.15,177.09,33.84]
["bitfinex","SOLUSD",1748036711327,19.75726785,177.15,177.1,21.49530172]
["bitfinex","SOLUSD",1748036711620,19.75726785,177.15,177.09,33.84]
["bitfinex","SOLUSD",1748036711621,19.75726785,177.15,177.11,21.49530172]
["bitfinex","SOLUSD",1748036718726,19.75726785,177.15,177.12,38.12]
["bitfinex","SOLUSD",1748036718935,19.75726785,177.15,177.13,33.84]
["bitfinex","SOLUSD",1748036729252,5.64493367,177.15,177.13,33.84]
["bitfinex","SOLUSD",1748036729752,5.64493367,177.15,177.13,55.33530172]
["bitfinex","SOLUSD",1748036730553,19.75425134,177.18,177.13,55.33530172]
["bitfinex","SOLUSD",1748036739565,28.21670428,177.2,177.15,21.49530172]
["bitfinex","SOLUSD",1748036739863,49.712006,177.2,177.16,33.84]
["bitfinex","SOLUSD",1748036740868,21.49530172,177.19,177.16,33.84]
["bitfinex","SOLUSD",1748036741756,69.46369899,177.2,177.16,33.84]
["bitfinex","SOLUSD",1748036743557,47.96839727,177.2,177.16,71.96]
["bitfinex","SOLUSD",1748036746262,5.64397787,177.18,177.16,71.96]
["bitfinex","SOLUSD",1748036748234,42.32505642,177.2,177.16,71.96]
["bitfinex","SOLUSD",1748036749272,14.10835214,177.2,177.16,71.96]
["bitfinex","SOLUSD",1748036750070,14.10835214,177.2,177.16,85.70887504]
["bitfinex","SOLUSD",1748036750564,19.75169299,177.2,177.16,85.70887504]
["bitfinex","SOLUSD",1748036752575,19.75169299,177.2,177.17,13.74887504]
["bitfinex","SOLUSD",1748036753269,5.64334085,177.2,177.18,13.74887504]
["bitfinex","SOLUSD",1748036753471,5.64334085,177.2,177.19,33.84]
["bitfinex","SOLUSD",1748036754772,5.6430224,177.21,177.19,47.58887504]
["bitfinex","SOLUSD",1748036757254,5.6430224,177.21,177.2,13.74887504]
["bitfinex","SOLUSD",1748036757663,14.10400408,177.26,177.2,13.74887504]
["bitfinex","SOLUSD",1748036757854,14.10400408,177.26,177.22,13.74887504]
["bitfinex","SOLUSD",1748036758168,14.10400408,177.26,177.23,71.56]
["bitfinex","SOLUSD",1748036758780,19.74543474,177.26,177.23,71.56]
["bitfinex","SOLUSD",1748036762172,19.74543474,177.26,177.23,85.30887504]
["bitfinex","SOLUSD",1748036762359,5.64143066,177.26,177.25,13.74887504]
["bitfinex","SOLUSD",1748036763754,5.64143066,177.26,177.25,21.45636547]
["bitfinex","SOLUSD",1748036764264,5.63983982,177.31,177.25,21.45636547]
["bitfinex","SOLUSD",1748036764468,5.63983982,177.31,177.27,21.45636547]
["bitfinex","SOLUSD",1748036764855,19.73943939,177.31,177.27,21.45636547]
["bitfinex","SOLUSD",1748036765957,19.73943939,177.31,177.28,21.45636547]
["bitfinex","SOLUSD",1748036766167,19.73943939,177.31,177.29,71.56]
["bitfinex","SOLUSD",1748036772080,19.73943939,177.31,177.29,93.01636547]
["bitfinex","SOLUSD",1748036773483,47.93102746,177.34,177.29,93.01636547]
["bitfinex","SOLUSD",1748036777383,42.29214171,177.34,177.29,93.01636547]
["bitfinex","SOLUSD",1748036777690,42.29214171,177.34,177.3,21.45636547]
["bitfinex","SOLUSD",1748036777889,42.29214171,177.34,177.31,33.82]
["bitfinex","SOLUSD",1748036786402,42.29214171,177.34,177.31,47.54592522]
["bitfinex","SOLUSD",1748036792389,42.29214171,177.34,177.31,33.82]
["bitfinex","SOLUSD",1748036793584,47.93102746,177.34,177.31,33.82]
["bitfinex","SOLUSD",1748036793982,19.73610014,177.34,177.31,47.54592522]
["bitfinex","SOLUSD",1748036794185,19.73610014,177.34,177.32,13.72592522]
["bitfinex","SOLUSD",1748036794390,19.73610014,177.34,177.33,33.82]
["bitfinex","SOLUSD",1748036794602,19.73610014,177.34,177.33,71.04]
["bitfinex","SOLUSD",1748036797705,14.09721439,177.34,177.33,84.76592522]
["bitfinex","SOLUSD",1748036801809,5.6385678,177.35,177.33,84.76592522]
["bitfinex","SOLUSD",1748036803016,5.6385678,177.35,177.34,13.72592522]
["bitfinex","SOLUSD",1748036803196,5.63824988,177.36,177.34,13.72592522]
["bitfinex","SOLUSD",1748036803511,5.63824988,177.36,177.35,47.52592522]
["bitfinex","SOLUSD",1748036805226,14.09544024,177.37,177.35,47.52592522]
["bitfinex","SOLUSD",1748036805792,14.09544024,177.37,177.35,33.8]
["bitfinex","SOLUSD",1748036805997,14.09544024,177.37,177.36,13.72592522]
["bitfinex","SOLUSD",1748036806216,5.63761416,177.38,177.36,13.72592522]
["bitfinex","SOLUSD",1748036806537,5.63761416,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748036809430,5.63761416,177.38,177.37,47.52592522]
["bitfinex","SOLUSD",1748036815314,19.72984553,177.4,177.37,47.52592522]
["bitfinex","SOLUSD",1748036815515,19.72984553,177.4,177.38,13.72592522]
["bitfinex","SOLUSD",1748036815818,19.72984553,177.4,177.39,37.22]
["bitfinex","SOLUSD",1748036817329,5.63634314,177.42,177.39,50.94592522]
["bitfinex","SOLUSD",1748036817535,5.63634314,177.42,177.4,47.52592522]
["bitfinex","SOLUSD",1748036817712,5.63634314,177.42,177.41,13.72592522]
["bitfinex","SOLUSD",1748036819232,14.09068286,177.43,177.41,13.72592522]
["bitfinex","SOLUSD",1748036820629,5.63539025,177.45,177.41,13.72592522]
["bitfinex","SOLUSD",1748036821010,19.72386587,177.45,177.42,13.72592522]
["bitfinex","SOLUSD",1748036821212,19.72386587,177.45,177.43,33.8]
["bitfinex","SOLUSD",1748036827934,19.72386587,177.45,177.37,18.79181043]
["bitfinex","SOLUSD",1748036828125,19.72386587,177.45,177.41,13.72592522]
["bitfinex","SOLUSD",1748036828324,19.72386587,177.45,177.42,33.8]
["bitfinex","SOLUSD",1748036831324,19.72386587,177.45,177.41,13.72592522]
["bitfinex","SOLUSD",1748036831624,33.44979109,177.45,177.42,71.0]
["bitfinex","SOLUSD",1748036832234,19.72386587,177.45,177.42,71.0]
["bitfinex","SOLUSD",1748036832943,47.90081712,177.45,177.42,71.0]
["bitfinex","SOLUSD",1748036834040,47.90081712,177.45,177.43,33.8]
["bitfinex","SOLUSD",1748036837030,47.90081712,177.45,177.35,26.0]
["bitfinex","SOLUSD",1748036837233,47.90081712,177.45,177.39,13.72592522]
["bitfinex","SOLUSD",1748036837427,47.90081712,177.45,177.4,33.8]
["bitfinex","SOLUSD",1748036838749,61.62674234,177.45,177.4,33.8]
["bitfinex","SOLUSD",1748036838946,61.62674234,177.45,177.41,33.8]
["bitfinex","SOLUSD",1748036839753,135.9,177.44,177.42,33.8]
["bitfinex","SOLUSD",1748036840455,5.63602547,177.43,177.42,33.8]
["bitfinex","SOLUSD",1748036841954,31.63602547,177.43,177.42,33.8]
["bitfinex","SOLUSD",1748036848171,26.0,177.39,177.28,5.64069588]
["bitfinex","SOLUSD",1748036848376,26.0,177.39,177.34,13.72592522]
["bitfinex","SOLUSD",1748036848537,26.0,177.39,177.35,70.92]
["bitfinex","SOLUSD",1748036849463,26.0,177.36,177.35,70.92]
["bitfinex","SOLUSD",1748036850459,5.63824988,177.36,177.35,70.92]
["bitfinex","SOLUSD",1748036851567,5.63824988,177.36,177.35,84.64592522]
["bitfinex","SOLUSD",1748036852260,5.637932,177.37,177.35,50.84592522]
["bitfinex","SOLUSD",1748036852471,5.637932,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748036853155,5.637932,177.37,177.35,50.84592522]
["bitfinex","SOLUSD",1748036853464,5.637932,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748036856549,5.63666084,177.41,177.36,47.52592522]
["bitfinex","SOLUSD",1748036856862,5.63666084,177.41,177.39,13.72592522]
["bitfinex","SOLUSD",1748036857167,5.63666084,177.41,177.36,33.8]
["bitfinex","SOLUSD",1748036857168,5.63570784,177.44,177.4,47.52592522]
["bitfinex","SOLUSD",1748036857462,26.0,177.43,177.42,13.72592522]
["bitfinex","SOLUSD",1748036857760,5.63475516,177.47,177.42,13.72592522]
["bitfinex","SOLUSD",1748036857959,5.63475516,177.47,177.44,13.72592522]
["bitfinex","SOLUSD",1748036858263,5.63475516,177.47,177.45,47.52592522]
["bitfinex","SOLUSD",1748036858561,1.5081,177.5,177.46,13.72592522]
["bitfinex","SOLUSD",1748036858562,5.63412023,177.49,177.46,13.72592522]
["bitfinex","SOLUSD",1748036858747,5.63412023,177.49,177.47,37.14]
["bitfinex","SOLUSD",1748036858952,5.63412023,177.49,177.48,33.8]
["bitfinex","SOLUSD",1748036860564,26.0,177.49,177.48,33.8]
["bitfinex","SOLUSD",1748036861264,19.71743414,177.51,177.48,33.8]
["bitfinex","SOLUSD",1748036861768,26.0,177.49,177.48,33.8]
["bitfinex","SOLUSD",1748036862673,31.63412023,177.49,177.48,33.8]
["bitfinex","SOLUSD",1748036863874,13.72592522,177.52,177.48,33.8]
["bitfinex","SOLUSD",1748036863875,19.71053668,177.57,177.48,102.4296261]
["bitfinex","SOLUSD",1748036864172,5.63158191,177.57,177.49,37.162202]
["bitfinex","SOLUSD",1748036864570,31.63158191,177.57,177.49,37.162202]
["bitfinex","SOLUSD",1748036864753,31.63158191,177.57,177.53,13.72592522]
["bitfinex","SOLUSD",1748036864948,45.71053668,177.57,177.46,0.14216157]
["bitfinex","SOLUSD",1748036865146,45.71053668,177.57,177.52,13.72592522]
["bitfinex","SOLUSD",1748036865349,45.71053668,177.57,177.53,70.92]
["bitfinex","SOLUSD",1748036868577,45.71053668,177.57,177.52,21.39400161]
["bitfinex","SOLUSD",1748036868578,21.32127774,177.53,177.43,175.7]
["bitfinex","SOLUSD",1748036868779,21.32127774,177.53,177.47,58.55400161]
["bitfinex","SOLUSD",1748036869083,26.0,177.5,177.48,55.17400161]
["bitfinex","SOLUSD",1748036869267,26.0,177.5,177.48,33.78]
["bitfinex","SOLUSD",1748036869463,21.32127774,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748036869787,21.32127774,177.53,177.48,55.17400161]
["bitfinex","SOLUSD",1748036869958,21.32127774,177.53,177.49,21.39400161]
["bitfinex","SOLUSD",1748036870281,21.32127774,177.53,177.48,55.17400161]
["bitfinex","SOLUSD",1748036870580,21.32127774,177.53,177.49,21.39400161]
["bitfinex","SOLUSD",1748036870786,21.32127774,177.53,177.48,55.17400161]
["bitfinex","SOLUSD",1748036874391,21.32127774,177.53,177.47,37.16]
["bitfinex","SOLUSD",1748036874577,21.32127774,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748036876083,49.48553166,177.53,177.47,58.55400161]
["bitfinex","SOLUSD",1748036876291,49.48553166,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748036886198,70.87953327,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748036889700,63.18558629,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748036891000,49.48553166,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748036891201,63.18558629,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748036894800,63.18558629,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748036903506,42.24638088,177.53,177.49,47.48005463]
["bitfinex","SOLUSD",1748036903916,14.08212696,177.53,177.49,47.48005463]
["bitfinex","SOLUSD",1748036904414,14.08212696,177.53,177.5,13.70005463]
["bitfinex","SOLUSD",1748036905420,14.08212696,177.53,177.51,13.70005463]
["bitfinex","SOLUSD",1748036905713,5.63253351,177.54,177.52,47.48005463]
["bitfinex","SOLUSD",1748036905914,5.63253351,177.54,177.53,13.70005463]
["bitfinex","SOLUSD",1748036907913,14.08029963,177.56,177.53,13.70005463]
["bitfinex","SOLUSD",1748036908104,14.08029963,177.56,177.54,37.1]
["bitfinex","SOLUSD",1748036908415,14.08029963,177.56,177.55,33.78]
["bitfinex","SOLUSD",1748036915219,5.63126478,177.58,177.55,47.48005463]
["bitfinex","SOLUSD",1748036915401,5.63126478,177.58,177.55,33.78]
["bitfinex","SOLUSD",1748036922153,5.63126478,177.58,177.55,47.48005463]
["bitfinex","SOLUSD",1748036922450,5.63126478,177.58,177.56,13.70005463]
["bitfinex","SOLUSD",1748036922767,5.63126478,177.58,177.55,47.48005463]
["bitfinex","SOLUSD",1748036925343,5.63126478,177.58,177.55,33.78]
["bitfinex","SOLUSD",1748036925552,5.63126478,177.58,177.57,13.70005463]
["bitfinex","SOLUSD",1748036925751,5.63126478,177.58,177.56,13.70005463]
["bitfinex","SOLUSD",1748036926631,14.07760694,177.59,177.56,13.70005463]
["bitfinex","SOLUSD",1748036927350,14.07760694,177.59,177.55,33.78]
["bitfinex","SOLUSD",1748036927560,14.07760694,177.59,177.55,47.48005463]
["bitfinex","SOLUSD",1748036931471,28.15156804,177.61,177.55,47.48005463]
["bitfinex","SOLUSD",1748036932366,13.70005463,177.6,177.55,33.78]
["bitfinex","SOLUSD",1748036933770,61.55772029,177.61,177.55,33.78]
["bitfinex","SOLUSD",1748036936979,61.55772029,177.61,177.56,37.24]
["bitfinex","SOLUSD",1748036937774,47.85766566,177.61,177.56,37.24]
["bitfinex","SOLUSD",1748036942846,47.85766566,177.61,177.56,50.94005463]
["bitfinex","SOLUSD",1748036944060,42.22735206,177.61,177.56,50.94005463]
["bitfinex","SOLUSD",1748036945060,47.85766566,177.61,177.56,50.94005463]
["bitfinex","SOLUSD",1748036946683,19.70609762,177.61,177.59,13.70005463]
["bitfinex","SOLUSD",1748036946867,19.70609762,177.61,177.6,33.76]
["bitfinex","SOLUSD",1748036947273,19.70276964,177.64,177.6,33.76]
["bitfinex","SOLUSD",1748036952690,19.70276964,177.64,177.6,47.46005463]
["bitfinex","SOLUSD",1748036952887,19.70276964,177.64,177.6,33.76]
["bitfinex","SOLUSD",1748036956397,19.70276964,177.64,177.6,70.98]
["bitfinex","SOLUSD",1748036960713,19.70276964,177.64,177.59,13.70005463]
["bitfinex","SOLUSD",1748036961017,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748036961615,26.0,177.62,177.61,33.76]
["bitfinex","SOLUSD",1748036961808,31.62999662,177.62,177.61,33.76]
["bitfinex","SOLUSD",1748036966508,40.07340689,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748036966824,14.07340689,177.64,177.61,47.46005463]
["bitfinex","SOLUSD",1748036971632,14.07340689,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748036975663,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748036978377,26.0,177.62,177.61,33.76]
["bitfinex","SOLUSD",1748036979978,31.62999662,177.62,177.61,33.76]
["bitfinex","SOLUSD",1748036982475,5.62999662,177.62,177.61,33.76]
["bitfinex","SOLUSD",1748036983866,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748036991681,33.40282427,177.64,177.62,33.76]
["bitfinex","SOLUSD",1748036993483,33.40282427,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748036993687,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748036996083,33.40282427,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748036996989,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748036997290,33.40282427,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037001379,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037001582,33.40282427,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037002078,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037002278,33.40282427,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037004191,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037004383,33.40282427,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037006295,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037017213,33.40282427,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037022823,19.70276964,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037023008,33.40282427,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748037034711,33.40282427,177.64,177.61,70.78]
["bitfinex","SOLUSD",1748037035216,13.70005463,177.62,177.61,37.02]
["bitfinex","SOLUSD",1748037035613,13.70005463,177.62,177.56,37.02]
["bitfinex","SOLUSD",1748037035820,13.70005463,177.59,177.57,33.76]
["bitfinex","SOLUSD",1748037036118,13.70005463,177.59,177.58,33.76]
["bitfinex","SOLUSD",1748037036718,19.33100231,177.59,177.58,33.76]
["bitfinex","SOLUSD",1748037036920,5.63094768,177.59,177.58,33.76]
["bitfinex","SOLUSD",1748037039741,19.33100231,177.59,177.58,33.76]
["bitfinex","SOLUSD",1748037039931,5.63094768,177.59,177.58,33.76]
["bitfinex","SOLUSD",1748037041214,14.07735755,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037041413,27.77741218,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037042430,33.40804281,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037044622,59.40804281,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037048636,33.40804281,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037054539,14.07735755,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037054737,27.77741218,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037055837,59.40804281,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037057037,45.70798818,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037057532,33.40804281,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037060938,19.70798818,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037061146,33.40804281,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037062546,19.70798818,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037063350,33.40804281,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037067051,27.77741218,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037068237,33.40804281,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037072349,19.70798818,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037072869,33.40804281,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037075254,19.70798818,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037075753,5.63063063,177.6,177.58,47.46005463]
["bitfinex","SOLUSD",1748037076053,5.63063063,177.6,177.58,33.76]
["bitfinex","SOLUSD",1748037076345,5.63063063,177.6,177.58,47.46005463]
["bitfinex","SOLUSD",1748037076951,5.62999662,177.62,177.58,47.46005463]
["bitfinex","SOLUSD",1748037080059,19.70498817,177.62,177.58,47.46005463]
["bitfinex","SOLUSD",1748037085769,19.70498817,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748037085957,19.70498817,177.62,177.58,47.46005463]
["bitfinex","SOLUSD",1748037090180,19.70498817,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748037090479,19.70498817,177.62,177.58,47.46005463]
["bitfinex","SOLUSD",1748037097494,19.70498817,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748037097690,19.70498817,177.62,177.58,47.46005463]
["bitfinex","SOLUSD",1748037100217,19.70498817,177.62,177.59,36.9]
["bitfinex","SOLUSD",1748037101219,47.81997185,177.75,177.62,18.79181043]
["bitfinex","SOLUSD",1748037101528,19.69057664,177.75,177.71,13.70005463]
["bitfinex","SOLUSD",1748037101728,5.62587904,177.75,177.72,84.36005463]
["bitfinex","SOLUSD",1748037101928,5.62587904,177.75,177.73,36.9]
["bitfinex","SOLUSD",1748037102103,5.62562709,177.76,177.73,36.9]
["bitfinex","SOLUSD",1748037107616,5.62562709,177.76,177.73,50.60005463]
["bitfinex","SOLUSD",1748037107829,5.62562709,177.76,177.74,0.5]
["bitfinex","SOLUSD",1748037108122,5.62562709,177.76,177.73,50.60005463]
["bitfinex","SOLUSD",1748037108123,5.62562709,177.76,177.75,33.74]
["bitfinex","SOLUSD",1748037112725,5.62562709,177.76,177.68,18.64964886]
["bitfinex","SOLUSD",1748037112726,19.68953348,177.76,177.71,36.88]
["bitfinex","SOLUSD",1748037112932,33.38958811,177.76,177.72,33.74]
["bitfinex","SOLUSD",1748037114915,33.38958811,177.76,177.7,13.70005463]
["bitfinex","SOLUSD",1748037115215,33.38958811,177.76,177.71,70.62]
["bitfinex","SOLUSD",1748037116548,33.38958811,177.76,177.7,13.70005463]
["bitfinex","SOLUSD",1748037116749,33.38958811,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037117552,61.51740089,177.76,177.72,33.74]
["bitfinex","SOLUSD",1748037118349,61.51740089,177.76,177.7,13.70005463]
["bitfinex","SOLUSD",1748037118524,61.51740089,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037120753,47.81734626,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037120929,61.51740089,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037121553,47.81734626,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037123672,47.81734626,177.76,177.7,13.70005463]
["bitfinex","SOLUSD",1748037123959,47.81734626,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037124464,47.81734626,177.76,177.71,84.26005463]
["bitfinex","SOLUSD",1748037125873,47.81734626,177.76,177.71,13.70005463]
["bitfinex","SOLUSD",1748037126040,47.81734626,177.76,177.72,33.74]
["bitfinex","SOLUSD",1748037126551,47.81734626,177.76,177.72,47.44005463]
["bitfinex","SOLUSD",1748037127656,47.81734626,177.76,177.73,33.74]
["bitfinex","SOLUSD",1748037127853,61.51740089,177.76,177.7,13.70005463]
["bitfinex","SOLUSD",1748037128056,61.51740089,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037128642,61.51740089,177.76,177.7,13.70005463]
["bitfinex","SOLUSD",1748037128855,61.51740089,177.76,177.71,36.82]
["bitfinex","SOLUSD",1748037129055,61.51740089,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037133343,47.81734626,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037133549,47.81734626,177.76,177.72,33.74]
["bitfinex","SOLUSD",1748037137782,61.51740089,177.76,177.72,33.74]
["bitfinex","SOLUSD",1748037139899,61.51740089,177.76,177.66,175.5]
["bitfinex","SOLUSD",1748037140205,61.51740089,177.76,177.7,13.70005463]
["bitfinex","SOLUSD",1748037140375,61.51740089,177.76,177.71,33.74]
["bitfinex","SOLUSD",1748037142286,61.51740089,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037144793,47.81734626,177.76,177.71,70.56]
["bitfinex","SOLUSD",1748037145088,47.81734626,177.76,177.71,36.82]
["bitfinex","SOLUSD",1748037145296,47.81734626,177.76,177.72,33.74]
["bitfinex","SOLUSD",1748037150905,19.68953348,177.76,177.72,33.74]
["bitfinex","SOLUSD",1748037152306,19.68953348,177.76,177.73,2.08436698]
["bitfinex","SOLUSD",1748037152680,5.62562709,177.76,177.73,15.78442161]
["bitfinex","SOLUSD",1748037152881,5.62562709,177.76,177.74,13.70005463]
["bitfinex","SOLUSD",1748037153105,5.62562709,177.76,177.75,33.74]
["bitfinex","SOLUSD",1748037153297,5.62562709,177.76,177.75,35.82436698]
["bitfinex","SOLUSD",1748037153494,5.6252461,177.77,177.75,35.82436698]
["bitfinex","SOLUSD",1748037154395,5.6252461,177.77,177.76,2.08436698]
["bitfinex","SOLUSD",1748037155489,5.6252461,177.77,177.75,47.44005463]
["bitfinex","SOLUSD",1748037155690,5.6252461,177.77,177.75,33.74]
["bitfinex","SOLUSD",1748037155890,5.6252461,177.77,177.75,47.44005463]
["bitfinex","SOLUSD",1748037159421,5.6252461,177.77,177.76,36.74]
["bitfinex","SOLUSD",1748037159801,5.6252461,177.77,177.75,13.70005463]
["bitfinex","SOLUSD",1748037160121,27.34241601,177.78,177.77,18.64964886]
["bitfinex","SOLUSD",1748037160414,27.34241601,177.78,177.77,32.34970349]
["bitfinex","SOLUSD",1748037160625,27.34241601,177.78,177.77,34.42997578]
["bitfinex","SOLUSD",1748037161027,32.96734569,177.78,177.77,15.78032692]
["bitfinex","SOLUSD",1748037161208,32.96734569,177.78,177.77,2.08027229]
["bitfinex","SOLUSD",1748037161408,32.96734569,177.78,177.77,86.24032692]
["bitfinex","SOLUSD",1748037161409,27.34241601,177.78,177.77,86.24032692]
["bitfinex","SOLUSD",1748037161725,32.96734569,177.78,177.77,86.24032692]
["bitfinex","SOLUSD",1748037167426,5.62113546,177.9,177.84,26.0]
["bitfinex","SOLUSD",1748037167626,5.62113546,177.9,177.89,13.70005463]
["bitfinex","SOLUSD",1748037167827,5.62113546,177.9,177.89,47.42005463]
["bitfinex","SOLUSD",1748037168230,5.62113546,177.9,177.88,13.70005463]
["bitfinex","SOLUSD",1748037168435,5.62113546,177.9,177.89,33.72]
["bitfinex","SOLUSD",1748037168636,5.62113546,177.9,177.88,13.70005463]
["bitfinex","SOLUSD",1748037168830,5.62113546,177.9,177.84,26.0]
["bitfinex","SOLUSD",1748037168831,5.62113546,177.9,177.89,33.72]
["bitfinex","SOLUSD",1748037169026,5.62113546,177.9,177.86,13.70005463]
["bitfinex","SOLUSD",1748037169226,19.67243855,177.92,177.86,13.70005463]
["bitfinex","SOLUSD",1748037169533,33.37249318,177.92,177.87,33.72]
["bitfinex","SOLUSD",1748037170416,61.47501116,177.92,177.87,33.72]
["bitfinex","SOLUSD",1748037170814,47.77495653,177.92,177.87,33.72]
["bitfinex","SOLUSD",1748037171337,73.77495653,177.92,177.86,13.70005463]
["bitfinex","SOLUSD",1748037171543,73.77495653,177.92,177.87,33.72]
["bitfinex","SOLUSD",1748037171544,13.70005463,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037172613,149.60005463,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037172815,135.9,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037173018,13.70005463,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037173229,73.77495653,177.92,177.87,33.72]
["bitfinex","SOLUSD",1748037173426,13.70005463,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037173634,5.62113546,177.9,177.87,33.72]
["bitfinex","SOLUSD",1748037175940,19.67286829,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037176745,33.37292292,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037178145,19.67286829,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037178342,33.37292292,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037178535,19.67286829,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037181732,33.37292292,177.91,177.87,33.72]
["bitfinex","SOLUSD",1748037182061,13.70005463,177.89,177.87,33.72]
["bitfinex","SOLUSD",1748037182225,13.70005463,177.88,177.81,13.70005463]
["bitfinex","SOLUSD",1748037182421,20.24465463,177.87,177.82,33.72]
["bitfinex","SOLUSD",1748037182647,13.70005463,177.86,177.82,33.72]
["bitfinex","SOLUSD",1748037182945,13.70005463,177.86,177.8,13.70005463]
["bitfinex","SOLUSD",1748037183146,13.70005463,177.85,177.78,36.66]
["bitfinex","SOLUSD",1748037183350,15.25065463,177.82,177.76,13.70005463]
["bitfinex","SOLUSD",1748037183543,15.25065463,177.82,177.7,0.14216157]
["bitfinex","SOLUSD",1748037183544,13.70005463,177.81,177.75,13.70005463]
["bitfinex","SOLUSD",1748037183735,26.22963936,177.8,177.75,13.70005463]
["bitfinex","SOLUSD",1748037183952,26.22963936,177.8,177.76,33.7]
["bitfinex","SOLUSD",1748037184136,39.92969399,177.8,177.76,33.7]
["bitfinex","SOLUSD",1748037185141,68.0511788,177.8,177.77,33.7]
["bitfinex","SOLUSD",1748037185760,75.6935575,177.8,177.77,33.7]
["bitfinex","SOLUSD",1748037185945,54.35112417,177.8,177.77,33.7]
["bitfinex","SOLUSD",1748037186645,75.6935575,177.8,177.77,33.7]
["bitfinex","SOLUSD",1748037187244,19.6872539,177.78,177.76,33.72]
["bitfinex","SOLUSD",1748037187441,19.6872539,177.78,177.67,18.64964886]
["bitfinex","SOLUSD",1748037187744,19.6872539,177.78,177.73,21.34243333]
["bitfinex","SOLUSD",1748037188057,19.6872539,177.78,177.74,33.72]
["bitfinex","SOLUSD",1748037193037,47.81190234,177.78,177.69,36.66]
["bitfinex","SOLUSD",1748037193238,47.81190234,177.78,177.72,21.34243333]
["bitfinex","SOLUSD",1748037193557,69.15433567,177.78,177.72,21.34243333]
["bitfinex","SOLUSD",1748037194870,21.34243333,177.76,177.73,33.72]
["bitfinex","SOLUSD",1748037195052,135.9,177.75,177.7,21.34243333]
["bitfinex","SOLUSD",1748037195360,135.9,177.75,177.68,36.66]
["bitfinex","SOLUSD",1748037195361,135.9,177.75,177.71,33.72]
["bitfinex","SOLUSD",1748037196061,19.69168447,177.74,177.7,21.34243333]
["bitfinex","SOLUSD",1748037196567,19.69168447,177.74,177.71,33.72]
["bitfinex","SOLUSD",1748037206182,19.69168447,177.74,177.72,33.74]
["bitfinex","SOLUSD",1748037211985,149.56660979,177.73,177.72,33.74]
["bitfinex","SOLUSD",1748037213588,155.19312191,177.73,177.72,33.74]
["bitfinex","SOLUSD",1748037214089,141.52651212,177.73,177.72,33.74]
["bitfinex","SOLUSD",1748037214285,155.59279243,177.73,177.72,33.74]
["bitfinex","SOLUSD",1748037214482,183.72535305,177.73,177.64,36.66]
["bitfinex","SOLUSD",1748037214689,183.72535305,177.73,177.68,13.66660979]
["bitfinex","SOLUSD",1748037214988,183.72535305,177.73,177.69,33.74]
["bitfinex","SOLUSD",1748037220001,135.9,177.72,177.69,33.74]
["bitfinex","SOLUSD",1748037221703,5.62714534,177.71,177.69,33.74]
["bitfinex","SOLUSD",1748037224605,19.69500871,177.71,177.6,24.28018613]
["bitfinex","SOLUSD",1748037224791,19.69500871,177.71,177.66,13.66660979]
["bitfinex","SOLUSD",1748037224974,19.69500871,177.71,177.67,33.74]
["bitfinex","SOLUSD",1748037225402,26.0,177.68,177.67,33.74]
["bitfinex","SOLUSD",1748037225800,5.62841222,177.67,177.65,13.66660979]
["bitfinex","SOLUSD",1748037226122,13.66660979,177.66,177.57,7.74042134]
["bitfinex","SOLUSD",1748037226410,26.0,177.63,177.59,13.66660979]
["bitfinex","SOLUSD",1748037226612,26.0,177.63,177.58,47.40660979]
["bitfinex","SOLUSD",1748037227183,26.0,177.61,177.58,33.74]
["bitfinex","SOLUSD",1748037227919,5.63063063,177.6,177.59,33.74]
["bitfinex","SOLUSD",1748037229821,19.7072072,177.6,177.59,33.74]
["bitfinex","SOLUSD",1748037233336,19.7072072,177.6,177.47,36.66]
["bitfinex","SOLUSD",1748037233337,1.5665,177.59,177.47,36.66]
["bitfinex","SOLUSD",1748037233503,27.67308813,177.56,177.47,36.66]
["bitfinex","SOLUSD",1748037233691,19.71386729,177.54,177.48,55.12498813]
["bitfinex","SOLUSD",1748037233896,41.09885542,177.54,177.48,33.74]
["bitfinex","SOLUSD",1748037234191,21.38498813,177.53,177.48,33.74]
["bitfinex","SOLUSD",1748037234697,41.09885542,177.54,177.48,55.12498813]
["bitfinex","SOLUSD",1748037235427,42.24400134,177.54,177.48,55.12498813]
["bitfinex","SOLUSD",1748037235645,63.62898947,177.54,177.48,55.12498813]
["bitfinex","SOLUSD",1748037236326,63.62898947,177.54,177.48,33.74]
["bitfinex","SOLUSD",1748037236527,69.26152298,177.54,177.48,55.12498813]
["bitfinex","SOLUSD",1748037237246,47.87653485,177.54,177.48,55.12498813]
["bitfinex","SOLUSD",1748037237435,69.26152298,177.54,177.48,55.12498813]
["bitfinex","SOLUSD",1748037238550,69.26152298,177.54,177.48,33.74]
["bitfinex","SOLUSD",1748037240559,42.24400134,177.54,177.48,33.74]
["bitfinex","SOLUSD",1748037240728,63.62898947,177.54,177.48,33.74]
["bitfinex","SOLUSD",1748037241246,42.24400134,177.54,177.48,33.74]
["bitfinex","SOLUSD",1748037241448,63.62898947,177.54,177.48,33.74]
["bitfinex","SOLUSD",1748037242354,21.5271497,177.53,177.48,33.74]
["bitfinex","SOLUSD",1748037242853,135.9,177.52,177.47,36.66]
["bitfinex","SOLUSD",1748037243038,157.28498813,177.52,177.48,33.76]
["bitfinex","SOLUSD",1748037243637,157.28498813,177.52,177.46,20.88498813]
["bitfinex","SOLUSD",1748037243836,157.28498813,177.52,177.46,21.38498813]
["bitfinex","SOLUSD",1748037244031,157.28498813,177.52,177.45,175.42]
["bitfinex","SOLUSD",1748037244225,19.71719902,177.51,177.45,175.42]
["bitfinex","SOLUSD",1748037244449,19.71719902,177.51,177.46,21.38498813]
["bitfinex","SOLUSD",1748037244860,19.71719902,177.51,177.47,33.76]
["bitfinex","SOLUSD",1748037247452,19.71719902,177.51,177.46,21.38498813]
["bitfinex","SOLUSD",1748037247652,19.71719902,177.51,177.47,33.78]
["bitfinex","SOLUSD",1748037247653,21.38498813,177.5,177.47,33.78]
["bitfinex","SOLUSD",1748037247855,21.38498813,177.48,177.44,36.66]
["bitfinex","SOLUSD",1748037248052,21.38498813,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748037248259,21.38498813,177.47,177.39,36.68]
["bitfinex","SOLUSD",1748037248463,21.38498813,177.47,177.41,21.38498813]
["bitfinex","SOLUSD",1748037249559,19.72275442,177.46,177.4,33.78]
["bitfinex","SOLUSD",1748037249768,19.72275442,177.46,177.41,21.38498813]
["bitfinex","SOLUSD",1748037250472,41.10774255,177.46,177.4,55.16498813]
["bitfinex","SOLUSD",1748037253066,21.38498813,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748037254986,49.48051788,177.46,177.32,10.0]
["bitfinex","SOLUSD",1748037254987,27.02069597,177.44,177.32,10.0]
["bitfinex","SOLUSD",1748037255182,21.38498813,177.4,177.33,33.78]
["bitfinex","SOLUSD",1748037255360,47.38498813,177.41,177.34,21.38498813]
["bitfinex","SOLUSD",1748037255562,21.5271497,177.39,177.3,36.68]
["bitfinex","SOLUSD",1748037255867,21.38498813,177.38,177.3,36.68]
["bitfinex","SOLUSD",1748037256185,21.38498813,177.36,177.31,33.78]
["bitfinex","SOLUSD",1748037256369,21.38498813,177.35,177.31,33.78]
["bitfinex","SOLUSD",1748037256684,18.79181043,177.33,177.31,33.78]
["bitfinex","SOLUSD",1748037256986,21.38498813,177.33,177.28,33.78]
["bitfinex","SOLUSD",1748037257162,19.73832618,177.32,177.28,33.78]
["bitfinex","SOLUSD",1748037257363,41.12331431,177.32,177.25,36.68]
["bitfinex","SOLUSD",1748037257571,41.12331431,177.32,177.26,33.78]
["bitfinex","SOLUSD",1748037257758,41.12331431,177.32,177.26,55.16498813]
["bitfinex","SOLUSD",1748037258263,6.0647,177.34,177.26,33.78]
["bitfinex","SOLUSD",1748037258264,21.38498813,177.29,177.26,33.78]
["bitfinex","SOLUSD",1748037258788,21.38498813,177.29,177.23,36.7]
["bitfinex","SOLUSD",1748037258960,21.38498813,177.29,177.25,33.8]
["bitfinex","SOLUSD",1748037259488,21.38498813,177.28,177.25,33.8]
["bitfinex","SOLUSD",1748037259789,21.38498813,177.27,177.25,33.8]
["bitfinex","SOLUSD",1748037260286,27.02641879,177.26,177.25,33.8]
["bitfinex","SOLUSD",1748037260878,27.02641879,177.26,177.23,70.5]
["bitfinex","SOLUSD",1748037261065,21.38498813,177.25,177.23,70.5]
["bitfinex","SOLUSD",1748037261589,21.38498813,177.25,177.23,36.7]
["bitfinex","SOLUSD",1748037261756,21.38498813,177.24,177.23,36.7]
["bitfinex","SOLUSD",1748037261959,21.38498813,177.24,177.18,21.38498813]
["bitfinex","SOLUSD",1748037261960,25.76310732,177.26,177.18,36.7]
["bitfinex","SOLUSD",1748037262157,25.76310732,177.26,177.19,33.8]
["bitfinex","SOLUSD",1748037262158,21.38498813,177.24,177.19,33.8]
["bitfinex","SOLUSD",1748037262372,19.7483496,177.23,177.19,33.8]
["bitfinex","SOLUSD",1748037262701,21.38498813,177.22,177.19,33.8]
["bitfinex","SOLUSD",1748037263062,21.38498813,177.2,177.02,10.0]
["bitfinex","SOLUSD",1748037263259,21.38498813,177.17,177.11,55.18498813]
["bitfinex","SOLUSD",1748037263668,21.38498813,177.17,177.09,36.7]
["bitfinex","SOLUSD",1748037263669,21.38498813,177.16,177.1,21.38498813]
["bitfinex","SOLUSD",1748037263978,21.38498813,177.16,177.09,36.7]
["bitfinex","SOLUSD",1748037263979,21.38498813,177.15,177.11,33.8]
["bitfinex","SOLUSD",1748037264180,6.0181,177.17,177.07,33.8]
["bitfinex","SOLUSD",1748037264181,1.6153,177.13,177.07,33.8]
["bitfinex","SOLUSD",1748037264391,19.76061427,177.12,177.06,33.8]
["bitfinex","SOLUSD",1748037264569,21.38498813,177.11,177.06,33.8]
["bitfinex","SOLUSD",1748037264772,19.76061427,177.12,177.06,33.8]
["bitfinex","SOLUSD",1748037265082,21.38498813,177.11,177.04,36.7]
["bitfinex","SOLUSD",1748037265281,21.38498813,177.1,177.05,33.82]
["bitfinex","SOLUSD",1748037265784,21.38498813,177.08,177.04,70.52]
["bitfinex","SOLUSD",1748037266002,6.0181,177.08,177.04,36.7]
["bitfinex","SOLUSD",1748037266161,21.38498813,177.07,177.04,70.52]
["bitfinex","SOLUSD",1748037266367,27.03279113,177.06,177.04,70.52]
["bitfinex","SOLUSD",1748037266590,27.03279113,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748037266791,40.17679856,177.05,177.01,33.82]
["bitfinex","SOLUSD",1748037267266,18.79181043,177.05,177.01,33.82]
["bitfinex","SOLUSD",1748037267588,21.38498813,177.04,177.01,33.82]
["bitfinex","SOLUSD",1748037267979,19.76731051,177.06,177.01,33.82]
["bitfinex","SOLUSD",1748037267980,21.38498813,177.05,177.01,33.82]
["bitfinex","SOLUSD",1748037268289,5.64844103,177.04,177.01,33.82]
["bitfinex","SOLUSD",1748037271484,5.64844103,177.04,176.98,21.38498813]
["bitfinex","SOLUSD",1748037271691,5.64844103,177.04,177.01,33.84]
["bitfinex","SOLUSD",1748037272793,5.64812199,177.05,177.01,33.84]
["bitfinex","SOLUSD",1748037274594,5.64812199,177.05,177.01,55.22498813]
["bitfinex","SOLUSD",1748037274893,5.64748404,177.07,177.02,21.38498813]
["bitfinex","SOLUSD",1748037275099,5.64748404,177.07,177.01,33.84]
["bitfinex","SOLUSD",1748037275293,5.64748404,177.07,177.02,21.38498813]
["bitfinex","SOLUSD",1748037276083,5.64716512,177.08,177.02,21.38498813]
["bitfinex","SOLUSD",1748037277179,5.64716512,177.08,177.03,37.62]
["bitfinex","SOLUSD",1748037277796,21.38498813,177.08,177.03,37.62]
["bitfinex","SOLUSD",1748037280296,5.64748404,177.07,177.03,37.62]
["bitfinex","SOLUSD",1748037280471,41.15118228,177.07,177.03,37.62]
["bitfinex","SOLUSD",1748037280676,41.15118228,177.07,177.03,71.48]
["bitfinex","SOLUSD",1748037280897,19.76619415,177.07,177.03,71.48]
["bitfinex","SOLUSD",1748037282601,14.11871011,177.07,177.03,71.48]
["bitfinex","SOLUSD",1748037283104,14.11871011,177.07,177.03,37.62]
["bitfinex","SOLUSD",1748037283393,14.11871011,177.07,176.96,33.86]
["bitfinex","SOLUSD",1748037283394,26.0,177.03,176.96,33.86]
["bitfinex","SOLUSD",1748037283586,34.0127,177.03,176.91,41.3]
["bitfinex","SOLUSD",1748037283786,21.38498813,177.02,176.93,33.86]
["bitfinex","SOLUSD",1748037283988,21.38498813,177.01,176.93,33.86]
["bitfinex","SOLUSD",1748037284186,21.38498813,176.99,176.94,33.86]
["bitfinex","SOLUSD",1748037284599,19.77289417,177.01,176.94,33.86]
["bitfinex","SOLUSD",1748037284822,18.79181043,177.0,176.94,33.86]
["bitfinex","SOLUSD",1748037284976,40.17679856,177.0,176.94,33.86]
["bitfinex","SOLUSD",1748037285409,21.38498813,176.99,176.94,33.86]
["bitfinex","SOLUSD",1748037286222,21.38498813,176.97,176.9,21.38498813]
["bitfinex","SOLUSD",1748037286501,21.38498813,176.97,176.92,33.86]
["bitfinex","SOLUSD",1748037286676,5.65099457,176.96,176.93,33.86]
["bitfinex","SOLUSD",1748037286885,5.65099457,176.96,176.94,33.86]
["bitfinex","SOLUSD",1748037288495,5.65099457,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748037288697,19.77304305,177.01,176.95,33.86]
["bitfinex","SOLUSD",1748037288900,19.77304305,177.01,176.95,55.24498813]
["bitfinex","SOLUSD",1748037289303,19.77304305,177.01,176.95,33.86]
["bitfinex","SOLUSD",1748037289687,19.77304305,177.01,176.95,55.24498813]
["bitfinex","SOLUSD",1748037291116,19.77304305,177.01,176.96,21.38498813]
["bitfinex","SOLUSD",1748037291292,19.77304305,177.01,176.97,42.98]
["bitfinex","SOLUSD",1748037296593,19.77304305,177.01,176.98,33.88]
["bitfinex","SOLUSD",1748037297202,19.77304305,177.01,176.97,42.98]
["bitfinex","SOLUSD",1748037297400,19.77304305,177.01,176.99,33.88]
["bitfinex","SOLUSD",1748037297616,19.77304305,177.01,176.97,42.98]
["bitfinex","SOLUSD",1748037297919,21.38498813,177.0,176.98,33.88]
["bitfinex","SOLUSD",1748037298121,21.38498813,177.0,176.9,176.12]
["bitfinex","SOLUSD",1748037298122,47.38498813,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748037298308,21.38498813,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748037298501,26.0,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748037298703,21.38498813,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748037299017,5.65067525,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748037303423,14.12578961,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748037306921,14.12578961,176.99,176.95,55.26498813]
["bitfinex","SOLUSD",1748037308642,14.12578961,176.99,176.96,21.38498813]
["bitfinex","SOLUSD",1748037309942,14.12578961,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748037310145,14.12578961,176.99,176.95,55.26498813]
["bitfinex","SOLUSD",1748037310312,14.12578961,176.99,176.96,21.38498813]
["bitfinex","SOLUSD",1748037311739,14.12578961,176.99,176.95,55.26498813]
["bitfinex","SOLUSD",1748037312744,14.12578961,176.99,176.96,21.38498813]
["bitfinex","SOLUSD",1748037313841,14.12578961,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748037314225,14.12578961,176.99,176.95,55.26498813]
["bitfinex","SOLUSD",1748037314936,14.12578961,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748037315347,14.12578961,176.99,176.95,55.26498813]
["bitfinex","SOLUSD",1748037316041,14.12578961,176.99,176.96,42.4]
["bitfinex","SOLUSD",1748037320049,31.65067525,176.97,176.96,42.4]
["bitfinex","SOLUSD",1748037320745,31.65067525,176.97,176.96,76.28]
["bitfinex","SOLUSD",1748037321330,31.65067525,176.97,176.96,42.4]
["bitfinex","SOLUSD",1748037321538,31.65067525,176.97,176.96,76.28]
["bitfinex","SOLUSD",1748037325555,26.0,176.93,176.9,42.4]
["bitfinex","SOLUSD",1748037325739,26.0,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037326248,26.0,176.95,176.91,33.88]
["bitfinex","SOLUSD",1748037326848,5.65163332,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748037328929,19.78035046,176.95,176.91,33.88]
["bitfinex","SOLUSD",1748037332262,5.65195274,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037332962,5.65195274,176.93,176.9,42.4]
["bitfinex","SOLUSD",1748037333175,5.65195274,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037335741,5.65195274,176.93,176.9,42.4]
["bitfinex","SOLUSD",1748037335952,5.65195274,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748037336735,5.65195274,176.93,176.9,42.4]
["bitfinex","SOLUSD",1748037337053,5.65195274,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037338654,27.03694087,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037338956,27.03694087,176.93,176.9,42.4]
["bitfinex","SOLUSD",1748037339161,5.65195274,176.93,176.9,42.4]
["bitfinex","SOLUSD",1748037339457,27.03694087,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037340348,5.65195274,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037341770,27.03694087,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037343733,27.03694087,176.93,176.85,26.0]
["bitfinex","SOLUSD",1748037343734,0.14216157,176.89,176.85,42.4]
["bitfinex","SOLUSD",1748037343968,21.38498813,176.87,176.85,76.28]
["bitfinex","SOLUSD",1748037344147,40.03463699,176.86,176.85,33.88]
["bitfinex","SOLUSD",1748037344568,40.03463699,176.86,176.83,33.88]
["bitfinex","SOLUSD",1748037344856,21.38498813,176.85,176.83,33.88]
["bitfinex","SOLUSD",1748037345272,21.38498813,176.85,176.8,41.1]
["bitfinex","SOLUSD",1748037345471,21.38498813,176.85,176.81,33.88]
["bitfinex","SOLUSD",1748037345775,5.65482922,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748037346074,19.79190228,176.84,176.8,41.1]
["bitfinex","SOLUSD",1748037346255,19.79190228,176.84,176.82,33.9]
["bitfinex","SOLUSD",1748037346672,41.17689041,176.84,176.82,33.9]
["bitfinex","SOLUSD",1748037346973,19.79190228,176.84,176.82,33.9]
["bitfinex","SOLUSD",1748037347384,19.79190228,176.84,176.8,41.1]
["bitfinex","SOLUSD",1748037347559,19.79190228,176.84,176.81,33.9]
["bitfinex","SOLUSD",1748037347752,41.17689041,176.84,176.81,33.9]
["bitfinex","SOLUSD",1748037348578,5.65546883,176.82,176.81,33.9]
["bitfinex","SOLUSD",1748037350885,27.04045696,176.82,176.8,75.0]
["bitfinex","SOLUSD",1748037351062,21.38498813,176.81,176.8,75.0]
["bitfinex","SOLUSD",1748037352264,21.38498813,176.81,176.74,26.0]
["bitfinex","SOLUSD",1748037352265,66.03463699,176.81,176.74,41.12]
["bitfinex","SOLUSD",1748037352481,40.03463699,176.78,176.75,33.9]
["bitfinex","SOLUSD",1748037353182,5.6570685,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748037353764,5.6570685,176.77,176.74,41.12]
["bitfinex","SOLUSD",1748037354099,5.6570685,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748037354260,18.64964886,176.76,176.72,41.12]
["bitfinex","SOLUSD",1748037354466,18.64964886,176.76,176.73,33.9]
["bitfinex","SOLUSD",1748037354668,21.38498813,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748037354894,40.03463699,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748037355400,24.30735748,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748037355565,18.79181043,176.74,176.73,33.9]
["bitfinex","SOLUSD",1748037355889,40.17679856,176.74,176.73,33.9]
["bitfinex","SOLUSD",1748037356883,40.17679856,176.74,176.7,33.9]
["bitfinex","SOLUSD",1748037357081,21.38498813,176.73,176.7,33.9]
["bitfinex","SOLUSD",1748037357280,19.80422112,176.73,176.69,41.12]
["bitfinex","SOLUSD",1748037357479,41.18920925,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748037357968,41.18920925,176.73,176.71,33.92]
["bitfinex","SOLUSD",1748037358502,21.38498813,176.72,176.71,33.92]
["bitfinex","SOLUSD",1748037358692,40.17679856,176.72,176.71,33.92]
["bitfinex","SOLUSD",1748037359271,45.83546764,176.72,176.71,33.92]
["bitfinex","SOLUSD",1748037359607,45.83546764,176.72,176.69,41.12]
["bitfinex","SOLUSD",1748037359774,21.38498813,176.7,176.69,41.12]
["bitfinex","SOLUSD",1748037360173,24.45047951,176.72,176.69,41.12]
["bitfinex","SOLUSD",1748037360374,21.38498813,176.7,176.69,41.12]
["bitfinex","SOLUSD",1748037360799,24.45047951,176.72,176.69,41.12]
["bitfinex","SOLUSD",1748037360976,21.38498813,176.7,176.69,41.12]
["bitfinex","SOLUSD",1748037361681,24.45047951,176.72,176.69,41.12]
["bitfinex","SOLUSD",1748037361893,21.38498813,176.7,176.69,41.12]
["bitfinex","SOLUSD",1748037362585,21.38498813,176.7,176.68,33.92]
["bitfinex","SOLUSD",1748037362781,21.38498813,176.69,176.68,33.92]
["bitfinex","SOLUSD",1748037364195,41.19369264,176.69,176.64,41.14]
["bitfinex","SOLUSD",1748037364395,21.38498813,176.68,176.65,33.92]
["bitfinex","SOLUSD",1748037364581,21.38498813,176.68,176.64,41.14]
["bitfinex","SOLUSD",1748037364582,21.38498813,176.67,176.64,75.06]
["bitfinex","SOLUSD",1748037364789,18.79181043,176.68,176.64,75.06]
["bitfinex","SOLUSD",1748037365103,21.38498813,176.67,176.64,75.06]
["bitfinex","SOLUSD",1748037365284,21.38498813,176.67,176.64,41.14]
["bitfinex","SOLUSD",1748037365488,21.38498813,176.67,176.65,33.92]
["bitfinex","SOLUSD",1748037366400,27.04557909,176.66,176.65,33.92]
["bitfinex","SOLUSD",1748037366597,41.1970565,176.66,176.6,55.30498813]
["bitfinex","SOLUSD",1748037366805,19.81206837,176.66,176.6,26.0]
["bitfinex","SOLUSD",1748037367107,21.38498813,176.65,176.61,33.92]
["bitfinex","SOLUSD",1748037368406,19.81318991,176.65,176.61,33.92]
["bitfinex","SOLUSD",1748037368605,19.81318991,176.65,176.59,26.0]
["bitfinex","SOLUSD",1748037368837,41.19817804,176.65,176.6,33.92]
["bitfinex","SOLUSD",1748037369305,41.19817804,176.65,176.58,21.38498813]
["bitfinex","SOLUSD",1748037369306,21.38498813,176.64,176.58,21.38498813]
["bitfinex","SOLUSD",1748037369492,21.38498813,176.64,176.57,176.32]
["bitfinex","SOLUSD",1748037369493,21.38498813,176.64,176.59,33.92]
["bitfinex","SOLUSD",1748037371110,14.15227851,176.65,176.59,33.92]
["bitfinex","SOLUSD",1748037371292,21.38498813,176.64,176.59,33.92]
["bitfinex","SOLUSD",1748037371800,21.38498813,176.64,176.6,33.94]
["bitfinex","SOLUSD",1748037372301,21.38498813,176.63,176.6,33.94]
["bitfinex","SOLUSD",1748037372486,21.38498813,176.63,176.57,197.70498813]
["bitfinex","SOLUSD",1748037372684,135.9,176.64,176.58,33.94]
["bitfinex","SOLUSD",1748037372685,21.38498813,176.62,176.58,33.94]
["bitfinex","SOLUSD",1748037372889,5.66219353,176.61,176.58,33.94]
["bitfinex","SOLUSD",1748037373294,5.66219353,176.61,176.57,176.32]
["bitfinex","SOLUSD",1748037373295,21.38498813,176.59,176.57,176.32]
["bitfinex","SOLUSD",1748037373592,21.38498813,176.59,176.58,33.94]
["bitfinex","SOLUSD",1748037374391,21.38498813,176.59,176.56,41.14]
["bitfinex","SOLUSD",1748037374610,21.38498813,176.59,176.57,33.94]
["bitfinex","SOLUSD",1748037374801,21.38498813,176.58,176.56,41.14]
["bitfinex","SOLUSD",1748037375003,5.66347624,176.57,176.56,75.08]
["bitfinex","SOLUSD",1748037376303,41.20715497,176.57,176.45,5.66722697]
["bitfinex","SOLUSD",1748037376507,21.38498813,176.56,176.5,21.38498813]
["bitfinex","SOLUSD",1748037376715,21.38498813,176.56,176.51,33.94]
["bitfinex","SOLUSD",1748037376922,21.38498813,176.55,176.51,33.94]
["bitfinex","SOLUSD",1748037377095,19.82216684,176.57,176.51,33.94]
["bitfinex","SOLUSD",1748037377294,21.38498813,176.55,176.51,33.94]
["bitfinex","SOLUSD",1748037377705,21.38498813,176.55,176.49,47.38498813]
["bitfinex","SOLUSD",1748037378027,48.13954804,176.57,176.52,33.94]
["bitfinex","SOLUSD",1748037378322,21.38498813,176.55,176.52,33.94]
["bitfinex","SOLUSD",1748037378534,48.13954804,176.57,176.52,33.94]
["bitfinex","SOLUSD",1748037378820,21.38498813,176.55,176.52,33.94]
["bitfinex","SOLUSD",1748037379193,48.13954804,176.57,176.52,33.94]
["bitfinex","SOLUSD",1748037379398,21.38498813,176.55,176.52,33.94]
["bitfinex","SOLUSD",1748037379813,41.20715497,176.57,176.52,33.94]
["bitfinex","SOLUSD",1748037381496,19.82216684,176.57,176.53,41.06]
["bitfinex","SOLUSD",1748037381696,41.20715497,176.57,176.53,41.06]
["bitfinex","SOLUSD",1748037382433,19.82216684,176.57,176.53,41.06]
["bitfinex","SOLUSD",1748037382729,41.20715497,176.57,176.53,41.06]
["bitfinex","SOLUSD",1748037383202,21.38498813,176.56,176.53,41.06]
["bitfinex","SOLUSD",1748037383729,28.30665932,176.64,176.55,21.38498813]
["bitfinex","SOLUSD",1748037383903,21.38498813,176.62,176.56,55.32498813]
["bitfinex","SOLUSD",1748037384230,21.38498813,176.63,176.56,55.32498813]
["bitfinex","SOLUSD",1748037384800,19.81318991,176.65,176.57,21.38498813]
["bitfinex","SOLUSD",1748037385000,21.38498813,176.63,176.57,21.38498813]
["bitfinex","SOLUSD",1748037385209,21.38498813,176.64,176.57,21.38498813]
["bitfinex","SOLUSD",1748037385519,5.66155239,176.63,176.57,21.38498813]
["bitfinex","SOLUSD",1748037386024,5.66155239,176.63,176.59,21.38498813]
["bitfinex","SOLUSD",1748037386327,27.04525869,176.67,176.6,96.40498813]
["bitfinex","SOLUSD",1748037386502,5.66027056,176.67,176.6,96.40498813]
["bitfinex","SOLUSD",1748037386697,27.04525869,176.67,176.6,96.40498813]
["bitfinex","SOLUSD",1748037387100,21.38498813,176.66,176.6,96.40498813]
["bitfinex","SOLUSD",1748037387616,41.19929972,176.64,176.6,75.02]
["bitfinex","SOLUSD",1748037387817,21.38498813,176.63,176.6,75.02]
["bitfinex","SOLUSD",1748037388022,21.38498813,176.61,176.54,62.44498813]
["bitfinex","SOLUSD",1748037388231,21.38498813,176.59,176.57,33.94]
["bitfinex","SOLUSD",1748037388799,0.14216157,176.62,176.57,33.94]
["bitfinex","SOLUSD",1748037388800,21.38498813,176.58,176.57,33.94]
["bitfinex","SOLUSD",1748037389008,21.38498813,176.58,176.56,33.94]
["bitfinex","SOLUSD",1748037389201,21.38498813,176.57,176.56,33.94]
["bitfinex","SOLUSD",1748037389618,27.04846437,176.57,176.56,33.94]
["bitfinex","SOLUSD",1748037390955,5.66347624,176.57,176.56,33.94]
["bitfinex","SOLUSD",1748037391236,0.14216157,176.59,176.56,33.94]
["bitfinex","SOLUSD",1748037391438,21.38498813,176.57,176.56,33.94]
["bitfinex","SOLUSD",1748037392011,21.38498813,176.57,176.54,75.02]
["bitfinex","SOLUSD",1748037392611,0.14216157,176.59,176.54,75.02]
["bitfinex","SOLUSD",1748037392809,21.38498813,176.57,176.54,75.02]
["bitfinex","SOLUSD",1748037393040,21.38498813,176.58,176.54,75.02]
["bitfinex","SOLUSD",1748037393311,5.66347624,176.57,176.54,75.02]
["bitfinex","SOLUSD",1748037394541,5.66347624,176.57,176.54,96.40498813]
["bitfinex","SOLUSD",1748037394724,5.66347624,176.57,176.54,75.02]
["bitfinex","SOLUSD",1748037394929,5.66347624,176.57,176.54,96.40498813]
["bitfinex","SOLUSD",1748037395638,5.66251415,176.6,176.54,96.40498813]
["bitfinex","SOLUSD",1748037396017,19.81879954,176.6,176.54,96.40498813]
["bitfinex","SOLUSD",1748037396435,19.81879954,176.6,176.55,21.38498813]
["bitfinex","SOLUSD",1748037396644,19.81879954,176.6,176.57,21.38498813]
["bitfinex","SOLUSD",1748037396645,5.66251415,176.6,176.57,21.38498813]
["bitfinex","SOLUSD",1748037396821,5.66187294,176.62,176.58,55.34498813]
["bitfinex","SOLUSD",1748037397030,5.66187294,176.62,176.59,33.96]
["bitfinex","SOLUSD",1748037397747,14.15418958,176.63,176.59,33.96]
["bitfinex","SOLUSD",1748037398629,5.66123188,176.64,176.59,55.34498813]
["bitfinex","SOLUSD",1748037400047,5.6609114,176.65,176.59,55.34498813]
["bitfinex","SOLUSD",1748037400951,41.19817804,176.65,176.59,55.34498813]
["bitfinex","SOLUSD",1748037401249,41.19817804,176.65,176.6,33.96]
["bitfinex","SOLUSD",1748037401250,21.38498813,176.64,176.6,33.96]
["bitfinex","SOLUSD",1748037401435,21.38498813,176.64,176.61,33.96]
["bitfinex","SOLUSD",1748037401862,21.38498813,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748037402062,19.81767736,176.61,176.55,41.06]
["bitfinex","SOLUSD",1748037402237,21.38498813,176.58,176.56,33.96]
["bitfinex","SOLUSD",1748037402849,21.38498813,176.58,176.57,33.94]
["bitfinex","SOLUSD",1748037404050,27.04814364,176.58,176.57,33.94]
["bitfinex","SOLUSD",1748037404247,27.04814364,176.58,176.55,41.06]
["bitfinex","SOLUSD",1748037404429,21.38498813,176.57,176.56,33.94]
["bitfinex","SOLUSD",1748037404837,5.66315551,176.58,176.55,41.06]
["bitfinex","SOLUSD",1748037405061,21.38498813,176.57,176.56,33.94]
["bitfinex","SOLUSD",1748037405354,5.66315551,176.58,176.56,33.94]
["bitfinex","SOLUSD",1748037405539,21.38498813,176.57,176.55,41.06]
["bitfinex","SOLUSD",1748037405857,27.04846437,176.57,176.56,33.94]
["bitfinex","SOLUSD",1748037406045,5.66347624,176.57,176.55,75.02]
["bitfinex","SOLUSD",1748037406244,21.38498813,176.56,176.55,75.02]
["bitfinex","SOLUSD",1748037406556,5.66347624,176.57,176.55,75.02]
["bitfinex","SOLUSD",1748037406740,21.38498813,176.56,176.55,75.02]
["bitfinex","SOLUSD",1748037406941,27.04878513,176.56,176.55,75.02]
["bitfinex","SOLUSD",1748037407363,27.04878513,176.56,176.55,41.06]
["bitfinex","SOLUSD",1748037409169,27.04878513,176.56,176.55,75.02]
["bitfinex","SOLUSD",1748037410360,5.663797,176.56,176.55,75.02]
["bitfinex","SOLUSD",1748037410537,27.04878513,176.56,176.55,75.02]
["bitfinex","SOLUSD",1748037411967,41.20827765,176.56,176.53,33.96]
["bitfinex","SOLUSD",1748037412137,21.38498813,176.54,176.53,33.96]
["bitfinex","SOLUSD",1748037412970,21.38498813,176.54,176.48,40.78]
["bitfinex","SOLUSD",1748037413173,18.64964886,176.55,176.49,33.96]
["bitfinex","SOLUSD",1748037413456,21.38498813,176.52,176.49,33.96]
["bitfinex","SOLUSD",1748037414050,5.66540139,176.51,176.49,33.96]
["bitfinex","SOLUSD",1748037414253,27.05038952,176.51,176.48,40.78]
["bitfinex","SOLUSD",1748037414549,27.05038952,176.51,176.5,33.96]
["bitfinex","SOLUSD",1748037415369,5.66540139,176.51,176.5,33.96]
["bitfinex","SOLUSD",1748037416856,27.05038952,176.51,176.48,40.78]
["bitfinex","SOLUSD",1748037417166,27.05038952,176.51,176.5,33.96]
["bitfinex","SOLUSD",1748037419271,5.66540139,176.51,176.5,33.96]
["bitfinex","SOLUSD",1748037419469,27.05038952,176.51,176.48,40.78]
["bitfinex","SOLUSD",1748037419642,21.38498813,176.5,176.49,33.96]
["bitfinex","SOLUSD",1748037420182,5.66540139,176.51,176.49,33.96]
["bitfinex","SOLUSD",1748037420337,27.05038952,176.51,176.49,33.96]
["bitfinex","SOLUSD",1748037420684,5.66540139,176.51,176.49,33.96]
["bitfinex","SOLUSD",1748037420839,21.38498813,176.5,176.49,33.96]
["bitfinex","SOLUSD",1748037421041,27.0507105,176.5,176.49,33.96]
["bitfinex","SOLUSD",1748037422183,5.66572237,176.5,176.49,33.96]
["bitfinex","SOLUSD",1748037422461,5.66508044,176.52,176.49,55.34498813]
["bitfinex","SOLUSD",1748037422675,5.66411781,176.55,176.51,21.38498813]
["bitfinex","SOLUSD",1748037422865,5.66411781,176.55,176.52,55.34498813]
["bitfinex","SOLUSD",1748037423173,5.66347624,176.57,176.52,55.34498813]
["bitfinex","SOLUSD",1748037423374,5.66347624,176.57,176.52,33.96]
["bitfinex","SOLUSD",1748037423554,5.66347624,176.57,176.53,21.38498813]
["bitfinex","SOLUSD",1748037423871,5.66347624,176.57,176.52,55.34498813]
["bitfinex","SOLUSD",1748037424950,5.66347624,176.57,176.53,21.38498813]
["bitfinex","SOLUSD",1748037425153,35.54258361,176.59,176.53,21.38498813]
["bitfinex","SOLUSD",1748037425853,35.54258361,176.59,176.52,33.96]
["bitfinex","SOLUSD",1748037426056,35.54258361,176.59,176.53,21.38498813]
["bitfinex","SOLUSD",1748037427767,41.20541842,176.59,176.52,33.96]
["bitfinex","SOLUSD",1748037427971,41.20541842,176.59,176.53,21.38498813]
["bitfinex","SOLUSD",1748037428879,35.54258361,176.59,176.53,21.38498813]
["bitfinex","SOLUSD",1748037430276,41.20541842,176.59,176.53,21.38498813]
["bitfinex","SOLUSD",1748037430648,21.38498813,176.58,176.52,55.34498813]
["bitfinex","SOLUSD",1748037430969,41.20541842,176.59,176.53,21.38498813]
["bitfinex","SOLUSD",1748037431286,19.82043029,176.59,176.53,21.38498813]
["bitfinex","SOLUSD",1748037431574,19.82043029,176.59,176.54,40.78]
["bitfinex","SOLUSD",1748037431765,41.20541842,176.59,176.54,40.78]
["bitfinex","SOLUSD",1748037431967,19.82043029,176.59,176.54,40.78]
["bitfinex","SOLUSD",1748037432158,27.04782294,176.59,176.54,40.78]
["bitfinex","SOLUSD",1748037434477,5.66283481,176.59,176.54,62.16498813]
["bitfinex","SOLUSD",1748037434955,5.66283481,176.59,176.57,21.38498813]
["bitfinex","SOLUSD",1748037435157,5.66283481,176.59,176.58,33.96]
["bitfinex","SOLUSD",1748037435472,5.6609114,176.65,176.58,76.72997626]
["bitfinex","SOLUSD",1748037435683,5.6609114,176.65,176.63,21.38498813]
["bitfinex","SOLUSD",1748037435970,5.6609114,176.65,176.64,96.30498813]
["bitfinex","SOLUSD",1748037436173,5.65962986,176.69,176.64,96.30498813]
["bitfinex","SOLUSD",1748037436376,5.65938195,176.7,176.68,21.38498813]
["bitfinex","SOLUSD",1748037436556,5.65938195,176.7,176.69,55.34498813]
["bitfinex","SOLUSD",1748037436878,13.66285959,176.71,176.69,55.34498813]
["bitfinex","SOLUSD",1748037437055,13.66285959,176.71,176.7,21.38498813]
["bitfinex","SOLUSD",1748037437258,5.65802874,176.74,176.7,21.38498813]
["bitfinex","SOLUSD",1748037437560,5.65802874,176.74,176.73,21.38498813]
["bitfinex","SOLUSD",1748037437766,5.6570685,176.77,176.73,55.34498813]
["bitfinex","SOLUSD",1748037437973,5.6570685,176.77,176.75,21.38498813]
["bitfinex","SOLUSD",1748037438176,5.6570685,176.77,176.76,21.38498813]
["bitfinex","SOLUSD",1748037438380,14.13983783,176.81,176.76,21.38498813]
["bitfinex","SOLUSD",1748037438581,14.13983783,176.81,176.79,21.38498813]
["bitfinex","SOLUSD",1748037438759,14.13983783,176.81,176.77,33.96]
["bitfinex","SOLUSD",1748037438760,14.13983783,176.81,176.8,40.94]
["bitfinex","SOLUSD",1748037440551,5.65514901,176.83,176.8,40.94]
["bitfinex","SOLUSD",1748037440753,5.65514901,176.83,176.81,33.94]
["bitfinex","SOLUSD",1748037441377,5.65514901,176.83,176.82,21.38498813]
["bitfinex","SOLUSD",1748037442058,14.13488726,176.87,176.82,21.38498813]
["bitfinex","SOLUSD",1748037442379,14.13488726,176.87,176.83,21.38498813]
["bitfinex","SOLUSD",1748037442678,5.65355042,176.88,176.84,21.38498813]
["bitfinex","SOLUSD",1748037442875,5.65355042,176.88,176.85,33.94]
["bitfinex","SOLUSD",1748037443286,5.65355042,176.88,176.85,55.32498813]
["bitfinex","SOLUSD",1748037444384,19.78541657,176.9,176.86,21.38498813]
["bitfinex","SOLUSD",1748037444570,19.78541657,176.9,176.87,40.92]
["bitfinex","SOLUSD",1748037445069,19.78541657,176.9,176.87,62.30498813]
["bitfinex","SOLUSD",1748037445481,5.65291124,176.9,176.88,21.38498813]
["bitfinex","SOLUSD",1748037445661,5.65291124,176.9,176.89,33.92]
["bitfinex","SOLUSD",1748037446062,5.65291124,176.9,176.89,55.30498813]
["bitfinex","SOLUSD",1748037446503,14.12988678,176.93,176.89,55.30498813]
["bitfinex","SOLUSD",1748037446662,5.65163332,176.94,176.92,21.38498813]
["bitfinex","SOLUSD",1748037446984,5.65163332,176.94,176.93,33.92]
["bitfinex","SOLUSD",1748037448300,54.8824206,176.94,176.93,74.82]
["bitfinex","SOLUSD",1748037449565,19.78071662,176.94,176.93,74.82]
["bitfinex","SOLUSD",1748037449774,54.8824206,176.94,176.93,74.82]
["bitfinex","SOLUSD",1748037450576,14.1290833,176.94,176.93,74.82]
["bitfinex","SOLUSD",1748037450777,49.23078728,176.94,176.93,74.82]
["bitfinex","SOLUSD",1748037451086,14.1290833,176.94,176.93,74.82]
["bitfinex","SOLUSD",1748037452396,49.23078728,176.94,176.93,74.82]
["bitfinex","SOLUSD",1748037452599,83.28274878,176.94,176.91,33.9]
["bitfinex","SOLUSD",1748037452785,6.1949,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748037453084,41.29660398,176.91,176.89,33.9]
["bitfinex","SOLUSD",1748037454260,35.10170398,176.9,176.89,33.9]
["bitfinex","SOLUSD",1748037454686,19.78630787,176.89,176.88,33.9]
["bitfinex","SOLUSD",1748037456574,19.92846944,176.89,176.88,33.9]
["bitfinex","SOLUSD",1748037456773,55.03017342,176.89,176.88,33.9]
["bitfinex","SOLUSD",1748037458088,55.03017342,176.89,176.86,33.9]
["bitfinex","SOLUSD",1748037458396,5.65387007,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748037458577,141.55387007,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748037458886,135.9,176.86,176.85,217.26]
["bitfinex","SOLUSD",1748037459068,40.89773562,176.87,176.85,251.16]
["bitfinex","SOLUSD",1748037460290,35.10170398,176.86,176.85,33.9]
["bitfinex","SOLUSD",1748037460672,35.10170398,176.86,176.84,33.9]
["bitfinex","SOLUSD",1748037461190,19.79078314,176.85,176.8,35.10170398]
["bitfinex","SOLUSD",1748037461390,171.00170398,176.84,176.78,35.10170398]
["bitfinex","SOLUSD",1748037461580,171.00170398,176.84,176.79,74.78]
["bitfinex","SOLUSD",1748037462894,5.65546883,176.82,176.79,74.78]
["bitfinex","SOLUSD",1748037463395,40.75717281,176.82,176.79,74.78]
["bitfinex","SOLUSD",1748037464678,35.10170398,176.81,176.8,33.9]
["bitfinex","SOLUSD",1748037464874,35.10170398,176.81,176.74,176.26]
["bitfinex","SOLUSD",1748037464875,219.0759079,176.81,176.74,176.26]
["bitfinex","SOLUSD",1748037465173,219.0759079,176.81,176.76,39.88]
["bitfinex","SOLUSD",1748037465174,35.10170398,176.78,176.76,39.88]
["bitfinex","SOLUSD",1748037465368,35.10170398,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748037466290,35.10170398,176.78,176.74,176.26]
["bitfinex","SOLUSD",1748037466291,5.6570685,176.77,176.74,176.26]
["bitfinex","SOLUSD",1748037466594,141.5570685,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748037467781,163.14762312,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748037467980,141.55738854,176.76,176.75,33.9]
["bitfinex","SOLUSD",1748037468390,163.14794316,176.76,176.75,33.9]
["bitfinex","SOLUSD",1748037468588,163.14794316,176.76,176.68,21.59055462]
["bitfinex","SOLUSD",1748037468589,136.04216157,176.75,176.68,21.59055462]
["bitfinex","SOLUSD",1748037468900,136.04216157,176.75,176.63,176.3]
["bitfinex","SOLUSD",1748037468901,21.59055462,176.73,176.7,39.88]
["bitfinex","SOLUSD",1748037469081,21.59055462,176.73,176.71,33.9]
["bitfinex","SOLUSD",1748037469571,135.9,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748037470502,141.55866908,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748037470680,5.65866908,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748037470875,19.80534178,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748037471388,55.00457952,176.72,176.7,33.9]
["bitfinex","SOLUSD",1748037471788,55.00457952,176.72,176.66,35.19923774]
["bitfinex","SOLUSD",1748037471986,55.00457952,176.72,176.68,39.88]
["bitfinex","SOLUSD",1748037471987,176.75822704,176.71,176.68,39.88]
["bitfinex","SOLUSD",1748037472191,176.75822704,176.71,176.68,73.8]
["bitfinex","SOLUSD",1748037472192,35.19923774,176.7,176.68,73.8]
["bitfinex","SOLUSD",1748037472389,35.19923774,176.7,176.68,39.88]
["bitfinex","SOLUSD",1748037472593,35.19923774,176.69,176.68,73.8]
["bitfinex","SOLUSD",1748037472906,0.14216157,176.68,176.63,216.18]
["bitfinex","SOLUSD",1748037473076,135.9,176.67,176.64,33.92]
["bitfinex","SOLUSD",1748037473281,66.75105794,176.71,176.64,33.92]
["bitfinex","SOLUSD",1748037473282,35.19923774,176.65,176.64,33.92]
["bitfinex","SOLUSD",1748037473585,35.19923774,176.65,176.63,39.88]
["bitfinex","SOLUSD",1748037473586,135.9,176.64,176.63,39.88]
["bitfinex","SOLUSD",1748037473785,171.09923774,176.64,176.63,39.88]
["bitfinex","SOLUSD",1748037473991,176.76046962,176.64,176.63,39.88]
["bitfinex","SOLUSD",1748037474400,176.76046962,176.64,176.63,73.8]
["bitfinex","SOLUSD",1748037474672,47.07873119,176.64,176.63,39.88]
["bitfinex","SOLUSD",1748037475095,11.73733188,176.64,176.63,39.88]
["bitfinex","SOLUSD",1748037475780,11.73733188,176.64,176.59,35.19923774]
["bitfinex","SOLUSD",1748037475980,5.66187294,176.62,176.59,35.19923774]
["bitfinex","SOLUSD",1748037476501,5.66187294,176.62,176.6,33.92]
["bitfinex","SOLUSD",1748037476997,135.9,176.63,176.61,35.19923774]
["bitfinex","SOLUSD",1748037477303,135.9,176.63,176.62,69.11923774]
["bitfinex","SOLUSD",1748037477603,1.78236157,176.7,176.62,109.01923774]
["bitfinex","SOLUSD",1748037477604,5.66065165,176.66,176.62,109.01923774]
["bitfinex","SOLUSD",1748037477901,5.66065165,176.66,176.63,35.19923774]
["bitfinex","SOLUSD",1748037478081,5.66065165,176.66,176.64,33.92]
["bitfinex","SOLUSD",1748037478482,5.65995019,176.68,176.64,33.92]
["bitfinex","SOLUSD",1748037478981,19.80982567,176.68,176.64,33.92]
["bitfinex","SOLUSD",1748037479500,55.00906341,176.68,176.64,33.92]
["bitfinex","SOLUSD",1748037479705,35.19923774,176.67,176.65,33.92]
["bitfinex","SOLUSD",1748037480377,141.56059096,176.66,176.65,33.92]
["bitfinex","SOLUSD",1748037480573,176.7598287,176.66,176.65,33.92]
["bitfinex","SOLUSD",1748037480990,190.91130611,176.66,176.64,33.92]
["bitfinex","SOLUSD",1748037481686,135.9,176.65,176.64,33.92]
["bitfinex","SOLUSD",1748037482092,171.09923774,176.65,176.64,33.92]
["bitfinex","SOLUSD",1748037482503,5.66123188,176.64,176.62,39.9]
["bitfinex","SOLUSD",1748037482687,5.66123188,176.64,176.63,33.92]
["bitfinex","SOLUSD",1748037483085,6.46136157,176.63,176.54,35.19923774]
["bitfinex","SOLUSD",1748037483284,6.46136157,176.63,176.42,86.28014297]
["bitfinex","SOLUSD",1748037483285,35.34139931,176.59,176.55,39.9]
["bitfinex","SOLUSD",1748037483489,35.34139931,176.59,176.55,33.92]
["bitfinex","SOLUSD",1748037483490,35.19923774,176.57,176.55,33.92]
["bitfinex","SOLUSD",1748037483892,35.19923774,176.56,176.54,33.94]
["bitfinex","SOLUSD",1748037484107,61.19923774,176.57,176.54,33.94]
["bitfinex","SOLUSD",1748037484608,5.663797,176.56,176.54,33.94]
["bitfinex","SOLUSD",1748037484810,19.82328952,176.56,176.48,39.9]
["bitfinex","SOLUSD",1748037484984,19.82328952,176.56,176.49,33.94]
["bitfinex","SOLUSD",1748037484985,35.19923774,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748037485187,35.19923774,176.53,176.5,33.94]
["bitfinex","SOLUSD",1748037485490,35.19923774,176.53,176.48,39.9]
["bitfinex","SOLUSD",1748037485684,35.19923774,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748037486587,5.66508044,176.52,176.49,33.94]
["bitfinex","SOLUSD",1748037487204,55.02701929,176.52,176.5,33.94]
["bitfinex","SOLUSD",1748037487409,35.19923774,176.51,176.48,39.9]
["bitfinex","SOLUSD",1748037487687,35.19923774,176.5,176.48,73.84]
["bitfinex","SOLUSD",1748037488104,35.19923774,176.5,176.48,39.9]
["bitfinex","SOLUSD",1748037488689,5.6660434,176.49,176.48,39.9]
["bitfinex","SOLUSD",1748037489818,6.1027,176.47,176.4,33.96]
["bitfinex","SOLUSD",1748037490003,0.14216157,176.46,176.4,33.96]
["bitfinex","SOLUSD",1748037490201,35.19923774,176.44,176.4,33.96]
["bitfinex","SOLUSD",1748037490401,36.70113774,176.44,176.4,33.96]
["bitfinex","SOLUSD",1748037490712,5.66797029,176.43,176.4,33.96]
["bitfinex","SOLUSD",1748037491017,40.86720803,176.43,176.4,33.96]
["bitfinex","SOLUSD",1748037491323,40.86720803,176.43,176.39,33.96]
["bitfinex","SOLUSD",1748037491324,35.34139931,176.42,176.39,33.96]
["bitfinex","SOLUSD",1748037491525,0.14216157,176.39,176.33,8.33333333]
["bitfinex","SOLUSD",1748037491697,35.19923774,176.39,176.34,33.96]
["bitfinex","SOLUSD",1748037492509,0.14216157,176.41,176.34,33.96]
["bitfinex","SOLUSD",1748037492816,19.84351966,176.38,176.34,33.96]
["bitfinex","SOLUSD",1748037493213,5.66797029,176.43,176.37,35.19923774]
["bitfinex","SOLUSD",1748037493519,5.66797029,176.43,176.39,35.19923774]
["bitfinex","SOLUSD",1748037493714,5.66700668,176.46,176.42,35.19923774]
["bitfinex","SOLUSD",1748037494020,5.66475953,176.53,176.45,35.19923774]
["bitfinex","SOLUSD",1748037494220,5.66475953,176.53,176.5,35.19923774]
["bitfinex","SOLUSD",1748037494398,5.66475953,176.53,176.51,33.96]
["bitfinex","SOLUSD",1748037494718,5.66475953,176.53,176.52,39.94]
["bitfinex","SOLUSD",1748037494907,5.663797,176.56,176.52,39.94]
["bitfinex","SOLUSD",1748037495221,5.66347099,176.58,176.53,35.19923774]
["bitfinex","SOLUSD",1748037495413,7.22488968,176.6,176.55,35.19923774]
["bitfinex","SOLUSD",1748037495725,14.15342362,176.64,176.59,35.19923774]
["bitfinex","SOLUSD",1748037495726,5.66155239,176.63,176.59,35.19923774]
["bitfinex","SOLUSD",1748037495908,5.66155239,176.63,176.6,74.72]
["bitfinex","SOLUSD",1748037496614,5.66155239,176.63,176.6,109.91923774]
["bitfinex","SOLUSD",1748037497010,5.66123188,176.64,176.6,109.91923774]
["bitfinex","SOLUSD",1748037498724,5.66123188,176.64,176.61,35.19923774]
["bitfinex","SOLUSD",1748037498908,19.81206837,176.66,176.61,35.19923774]
["bitfinex","SOLUSD",1748037499622,19.81206837,176.66,176.62,74.72]
["bitfinex","SOLUSD",1748037500126,19.81206837,176.66,176.62,109.91923774]
["bitfinex","SOLUSD",1748037500930,5.66059096,176.66,176.62,74.72]
["bitfinex","SOLUSD",1748037501222,5.65995019,176.68,176.63,35.19923774]
["bitfinex","SOLUSD",1748037501427,5.65995019,176.68,176.62,109.91923774]
["bitfinex","SOLUSD",1748037501804,55.00906341,176.68,176.62,74.72]
["bitfinex","SOLUSD",1748037504003,35.19923774,176.67,176.62,74.72]
["bitfinex","SOLUSD",1748037505035,19.81206837,176.66,176.62,74.72]
["bitfinex","SOLUSD",1748037508035,14.15147741,176.66,176.62,74.72]
["bitfinex","SOLUSD",1748037508935,14.15147741,176.66,176.62,109.91923774]
["bitfinex","SOLUSD",1748037509333,14.15147741,176.66,176.62,74.72]
["bitfinex","SOLUSD",1748037510437,61.19923774,176.68,176.62,74.72]
["bitfinex","SOLUSD",1748037511637,19.81094696,176.67,176.62,74.72]
["bitfinex","SOLUSD",1748037511843,19.81094696,176.67,176.62,109.91923774]
["bitfinex","SOLUSD",1748037512010,5.66027056,176.67,176.64,35.19923774]
["bitfinex","SOLUSD",1748037512322,5.66027056,176.67,176.65,69.13923774]
["bitfinex","SOLUSD",1748037512723,135.9,176.71,176.66,35.19923774]
["bitfinex","SOLUSD",1748037513031,135.9,176.71,176.67,35.19923774]
["bitfinex","SOLUSD",1748037513226,5.65930956,176.7,176.69,35.19923774]
["bitfinex","SOLUSD",1748037513439,5.65930956,176.7,176.69,75.93923774]
["bitfinex","SOLUSD",1748037513833,14.14634921,176.73,176.69,75.93923774]
["bitfinex","SOLUSD",1748037514240,14.14634921,176.73,176.69,40.74]
["bitfinex","SOLUSD",1748037514732,14.14634921,176.73,176.69,75.93923774]
["bitfinex","SOLUSD",1748037515246,5.65802874,176.74,176.71,35.19923774]
["bitfinex","SOLUSD",1748037515415,5.65802874,176.74,176.72,33.94]
["bitfinex","SOLUSD",1748037515735,5.65802874,176.74,176.72,69.13923774]
["bitfinex","SOLUSD",1748037515922,14.14377195,176.76,176.72,69.13923774]
["bitfinex","SOLUSD",1748037515923,19.80116049,176.76,176.72,69.13923774]
["bitfinex","SOLUSD",1748037517174,48.08810323,176.76,176.61,10.0]
["bitfinex","SOLUSD",1748037517454,35.19923774,176.71,176.65,35.19923774]
["bitfinex","SOLUSD",1748037517647,35.19923774,176.71,176.66,33.94]
["bitfinex","SOLUSD",1748037517953,19.80758347,176.7,176.66,33.94]
["bitfinex","SOLUSD",1748037518136,19.80758347,176.7,176.67,33.94]
["bitfinex","SOLUSD",1748037519750,19.80758347,176.7,176.67,69.13923774]
["bitfinex","SOLUSD",1748037519934,19.80758347,176.7,176.67,33.94]
["bitfinex","SOLUSD",1748037520248,35.19923774,176.68,176.67,33.94]
["bitfinex","SOLUSD",1748037521847,0.14216157,176.69,176.67,33.94]
["bitfinex","SOLUSD",1748037522047,35.19923774,176.68,176.67,33.94]
["bitfinex","SOLUSD",1748037522351,40.85918793,176.68,176.67,33.94]
["bitfinex","SOLUSD",1748037523154,55.00906341,176.68,176.64,40.72]
["bitfinex","SOLUSD",1748037523453,19.80982567,176.68,176.66,33.94]
["bitfinex","SOLUSD",1748037524646,35.19923774,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748037525054,19.80982567,176.68,176.66,33.94]
["bitfinex","SOLUSD",1748037525357,40.8595083,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748037526761,35.19923774,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748037526940,55.00906341,176.68,176.66,33.94]
["bitfinex","SOLUSD",1748037527136,19.80982567,176.68,176.66,33.94]
["bitfinex","SOLUSD",1748037529358,19.80982567,176.68,176.67,33.94]
["bitfinex","SOLUSD",1748037531660,14.14987548,176.68,176.67,33.94]
["bitfinex","SOLUSD",1748037539070,19.80982567,176.68,176.67,33.94]
["bitfinex","SOLUSD",1748037539639,135.9,176.67,176.65,39.52]
["bitfinex","SOLUSD",1748037539855,157.50765166,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748037540364,135.9,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748037540937,21.60765166,176.7,176.66,33.94]
["bitfinex","SOLUSD",1748037540938,5.65930956,176.7,176.66,55.54765166]
["bitfinex","SOLUSD",1748037541141,5.65930956,176.7,176.68,21.60765166]
["bitfinex","SOLUSD",1748037541361,5.65802874,176.74,176.69,55.54765166]
["bitfinex","SOLUSD",1748037541542,5.65802874,176.74,176.71,21.60765166]
["bitfinex","SOLUSD",1748037541742,5.65802874,176.74,176.72,73.46]
["bitfinex","SOLUSD",1748037543667,5.65738854,176.76,176.73,35.17015372]
["bitfinex","SOLUSD",1748037543870,5.65738854,176.76,176.75,35.17015372]
["bitfinex","SOLUSD",1748037544054,5.65738854,176.76,176.74,33.94]
["bitfinex","SOLUSD",1748037544055,5.65738854,176.76,176.74,69.11015372]
["bitfinex","SOLUSD",1748037544370,5.65738854,176.76,176.74,33.94]
["bitfinex","SOLUSD",1748037545666,14.14178393,176.79,176.74,33.94]
["bitfinex","SOLUSD",1748037545873,35.17015372,176.78,176.74,33.94]
["bitfinex","SOLUSD",1748037547279,35.17015372,176.78,176.67,26.14216157]
["bitfinex","SOLUSD",1748037547280,61.17015372,176.75,176.7,33.92]
["bitfinex","SOLUSD",1748037547581,35.17015372,176.71,176.7,33.92]
["bitfinex","SOLUSD",1748037547780,40.82914302,176.71,176.7,33.92]
["bitfinex","SOLUSD",1748037548662,5.6589893,176.71,176.7,33.92]
["bitfinex","SOLUSD",1748037550979,14.1429023,176.77,176.71,18.64964886]
["bitfinex","SOLUSD",1748037551192,5.65546883,176.82,176.72,26.0]
["bitfinex","SOLUSD",1748037551487,5.65546883,176.82,176.77,35.17015372]
["bitfinex","SOLUSD",1748037551690,5.65546883,176.82,176.78,33.92]
["bitfinex","SOLUSD",1748037552061,19.79414092,176.82,176.78,33.92]
["bitfinex","SOLUSD",1748037553689,35.17015372,176.81,176.78,33.92]
["bitfinex","SOLUSD",1748037554894,5.65610859,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748037562800,5.65578869,176.81,176.78,33.92]
["bitfinex","SOLUSD",1748037564691,19.79414092,176.82,176.78,33.92]
["bitfinex","SOLUSD",1748037565005,54.96429464,176.82,176.78,33.92]
["bitfinex","SOLUSD",1748037565702,41.37199591,176.82,176.78,33.92]
["bitfinex","SOLUSD",1748037565877,41.37199591,176.82,176.72,26.0]
["bitfinex","SOLUSD",1748037566077,21.57785499,176.81,176.75,21.57785499]
["bitfinex","SOLUSD",1748037566293,21.57785499,176.81,176.76,33.92]
["bitfinex","SOLUSD",1748037566488,21.57785499,176.81,176.76,55.49785499]
["bitfinex","SOLUSD",1748037566897,19.79638008,176.8,176.77,33.92]
["bitfinex","SOLUSD",1748037567096,19.79638008,176.8,176.77,55.49785499]
["bitfinex","SOLUSD",1748037568802,14.14027149,176.8,176.77,33.92]
["bitfinex","SOLUSD",1748037570403,27.23332382,176.82,176.78,21.57785499]
["bitfinex","SOLUSD",1748037570404,141.55546883,176.82,176.78,21.57785499]
["bitfinex","SOLUSD",1748037570579,5.65546883,176.82,176.8,21.57785499]
["bitfinex","SOLUSD",1748037570887,26.0,176.82,176.81,55.49785499]
["bitfinex","SOLUSD",1748037571091,14.13601798,176.86,176.81,55.49785499]
["bitfinex","SOLUSD",1748037571092,5.65387007,176.87,176.81,55.49785499]
["bitfinex","SOLUSD",1748037571306,5.65387007,176.87,176.84,21.57785499]
["bitfinex","SOLUSD",1748037571484,5.65387007,176.87,176.85,33.92]
["bitfinex","SOLUSD",1748037583013,5.65387007,176.87,176.85,55.49785499]
["bitfinex","SOLUSD",1748037583823,5.65387007,176.87,176.86,21.57785499]
["bitfinex","SOLUSD",1748037583999,5.65259171,176.91,176.86,21.57785499]
["bitfinex","SOLUSD",1748037584207,5.65259171,176.91,176.89,21.57785499]
["bitfinex","SOLUSD",1748037584510,5.65163332,176.94,176.9,94.93785499]
["bitfinex","SOLUSD",1748037584707,1.5081,176.97,176.93,21.57785499]
["bitfinex","SOLUSD",1748037584708,5.65067525,176.97,176.93,21.57785499]
["bitfinex","SOLUSD",1748037585029,7.95945112,177.01,176.9,73.36]
["bitfinex","SOLUSD",1748037585030,5.64971751,177.0,176.96,21.57785499]
["bitfinex","SOLUSD",1748037585194,5.64971751,177.0,176.99,21.57785499]
["bitfinex","SOLUSD",1748037585698,7.95945112,177.01,176.99,21.57785499]
["bitfinex","SOLUSD",1748037586010,7.95945112,177.01,177.0,21.57785499]
["bitfinex","SOLUSD",1748037586727,5.64843829,177.05,177.0,21.57785499]
["bitfinex","SOLUSD",1748037586911,5.64843829,177.05,177.04,21.57785499]
["bitfinex","SOLUSD",1748037587115,19.76396182,177.09,177.04,60.43785499]
["bitfinex","SOLUSD",1748037587293,19.76396182,177.09,177.05,33.9]
["bitfinex","SOLUSD",1748037588227,35.05612965,177.06,176.96,26.0]
["bitfinex","SOLUSD",1748037588439,35.05612965,177.05,177.01,38.84]
["bitfinex","SOLUSD",1748037588716,26.0,177.06,177.01,72.74]
["bitfinex","SOLUSD",1748037588919,61.05612965,177.06,177.01,72.74]
["bitfinex","SOLUSD",1748037589100,54.82455663,177.05,177.01,72.74]
["bitfinex","SOLUSD",1748037592114,19.76842698,177.05,177.01,72.74]
["bitfinex","SOLUSD",1748037592523,54.82455663,177.05,177.01,72.74]
["bitfinex","SOLUSD",1748037595950,5.64876009,177.03,177.01,72.74]
["bitfinex","SOLUSD",1748037597111,19.76842698,177.05,177.01,72.74]
["bitfinex","SOLUSD",1748037597308,19.76842698,177.05,177.01,107.79612965]
["bitfinex","SOLUSD",1748037598108,19.76842698,177.05,177.02,35.05612965]
["bitfinex","SOLUSD",1748037599529,19.76842698,177.05,177.03,35.05612965]
["bitfinex","SOLUSD",1748037599827,19.76842698,177.05,177.04,33.88]
["bitfinex","SOLUSD",1748037600506,5.64812199,177.05,177.04,68.93612965]
["bitfinex","SOLUSD",1748037601625,14.11825426,177.08,177.04,68.93612965]
["bitfinex","SOLUSD",1748037601817,14.11825426,177.08,177.05,35.05612965]
["bitfinex","SOLUSD",1748037602203,14.11825426,177.08,177.04,33.88]
["bitfinex","SOLUSD",1748037602204,5.64684623,177.09,177.07,35.05612965]
["bitfinex","SOLUSD",1748037602410,5.64684623,177.09,177.08,68.93612965]
["bitfinex","SOLUSD",1748037603329,19.75848787,177.14,177.08,68.93612965]
["bitfinex","SOLUSD",1748037603541,19.75848787,177.14,177.12,35.05612965]
["bitfinex","SOLUSD",1748037603701,14.11323553,177.14,177.13,33.88]
["bitfinex","SOLUSD",1748037604127,0.14216157,177.13,177.07,72.68]
["bitfinex","SOLUSD",1748037604343,35.05612965,177.1,177.07,72.68]
["bitfinex","SOLUSD",1748037604707,35.05612965,177.09,177.07,38.82]
["bitfinex","SOLUSD",1748037604915,0.14216157,177.07,177.02,38.82]
["bitfinex","SOLUSD",1748037605211,35.05612965,177.03,177.02,38.82]
["bitfinex","SOLUSD",1748037605541,35.05612965,177.03,176.97,38.82]
["bitfinex","SOLUSD",1748037605732,35.05612965,176.99,176.97,72.68]
["bitfinex","SOLUSD",1748037606043,35.05612965,176.98,176.97,38.82]
["bitfinex","SOLUSD",1748037606221,35.05612965,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748037606408,6.4201,177.01,176.95,33.86]
["bitfinex","SOLUSD",1748037606611,35.05612965,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748037606828,35.05612965,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748037607013,26.0,176.99,176.93,33.86]
["bitfinex","SOLUSD",1748037607338,35.05612965,176.95,176.93,33.86]
["bitfinex","SOLUSD",1748037607506,35.05612965,176.94,176.92,38.82]
["bitfinex","SOLUSD",1748037607706,5.65195274,176.93,176.92,38.82]
["bitfinex","SOLUSD",1748037607909,40.70808239,176.93,176.92,38.82]
["bitfinex","SOLUSD",1748037608106,54.83796426,176.93,176.87,38.82]
["bitfinex","SOLUSD",1748037608326,54.83796426,176.93,176.88,68.91612965]
["bitfinex","SOLUSD",1748037608835,54.83796426,176.93,176.88,33.86]
["bitfinex","SOLUSD",1748037609632,35.05612965,176.92,176.88,33.86]
["bitfinex","SOLUSD",1748037609830,19.78407099,176.91,176.87,38.82]
["bitfinex","SOLUSD",1748037610002,19.78407099,176.91,176.89,33.88]
["bitfinex","SOLUSD",1748037610204,35.05612965,176.9,176.89,33.88]
["bitfinex","SOLUSD",1748037610708,35.05612965,176.9,176.87,38.82]
["bitfinex","SOLUSD",1748037610956,35.05612965,176.88,176.82,38.84]
["bitfinex","SOLUSD",1748037611231,35.05612965,176.86,176.82,38.84]
["bitfinex","SOLUSD",1748037611414,35.05612965,176.84,176.82,38.84]
["bitfinex","SOLUSD",1748037611605,35.05612965,176.83,176.82,38.84]
["bitfinex","SOLUSD",1748037611805,5.65546883,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748037612004,40.71159848,176.82,176.79,33.88]
["bitfinex","SOLUSD",1748037612307,40.71159848,176.82,176.77,38.84]
["bitfinex","SOLUSD",1748037612308,35.05612965,176.8,176.77,38.84]
["bitfinex","SOLUSD",1748037612522,35.05612965,176.79,176.77,38.84]
["bitfinex","SOLUSD",1748037614133,5.6567485,176.78,176.77,38.84]
["bitfinex","SOLUSD",1748037614522,14.13649161,176.85,176.77,73.89612965]
["bitfinex","SOLUSD",1748037614713,14.13649161,176.85,176.79,35.05612965]
["bitfinex","SOLUSD",1748037614714,5.65482922,176.84,176.79,35.05612965]
["bitfinex","SOLUSD",1748037614915,5.65482922,176.84,176.8,35.05612965]
["bitfinex","SOLUSD",1748037615123,20.16884886,176.89,176.78,33.88]
["bitfinex","SOLUSD",1748037615124,5.65418975,176.86,176.83,35.05612965]
["bitfinex","SOLUSD",1748037615320,5.65383495,176.88,176.85,35.05612965]
["bitfinex","SOLUSD",1748037615856,6.6369,176.9,176.87,35.05612965]
["bitfinex","SOLUSD",1748037616145,5.65195274,176.93,176.89,35.05612965]
["bitfinex","SOLUSD",1748037616306,5.65195274,176.93,176.9,73.53612965]
["bitfinex","SOLUSD",1748037616510,5.65195274,176.93,176.91,33.9]
["bitfinex","SOLUSD",1748037617314,41.50682965,176.96,176.91,33.9]
["bitfinex","SOLUSD",1748037617315,5.65131393,176.95,176.91,33.9]
["bitfinex","SOLUSD",1748037618651,5.65102954,176.96,176.93,35.05612965]
["bitfinex","SOLUSD",1748037618855,5.65102954,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748037619034,15.77720298,177.01,176.94,68.93612965]
["bitfinex","SOLUSD",1748037619035,35.05612965,177.0,176.94,68.93612965]
["bitfinex","SOLUSD",1748037619442,35.05612965,177.04,176.98,35.05612965]
["bitfinex","SOLUSD",1748037619630,35.05612965,177.04,176.99,72.36]
["bitfinex","SOLUSD",1748037620319,49.17698616,177.05,176.99,107.41612965]
["bitfinex","SOLUSD",1748037620521,5.647803,177.06,177.0,35.05612965]
["bitfinex","SOLUSD",1748037620522,40.70393265,177.06,177.0,35.05612965]
["bitfinex","SOLUSD",1748037620944,5.647803,177.06,177.0,35.05612965]
["bitfinex","SOLUSD",1748037622449,40.70393265,177.06,177.0,35.05612965]
["bitfinex","SOLUSD",1748037623052,35.05612965,177.05,176.99,107.41612965]
["bitfinex","SOLUSD",1748037623252,54.82344016,177.06,177.0,35.05612965]
["bitfinex","SOLUSD",1748037624024,35.05612965,177.05,176.99,107.41612965]
["bitfinex","SOLUSD",1748037624336,35.05612965,177.05,176.98,26.0]
["bitfinex","SOLUSD",1748037624337,35.05612965,177.05,176.98,35.05612965]
["bitfinex","SOLUSD",1748037624543,35.05612965,177.05,176.99,38.46]
["bitfinex","SOLUSD",1748037624841,35.05612965,177.05,176.99,107.39612965]
["bitfinex","SOLUSD",1748037625617,35.05612965,177.05,176.99,72.34]
["bitfinex","SOLUSD",1748037626148,5.64844103,177.04,176.99,107.39612965]
["bitfinex","SOLUSD",1748037626946,35.05612965,177.03,176.99,38.46]
["bitfinex","SOLUSD",1748037627149,35.05612965,177.03,177.0,33.88]
["bitfinex","SOLUSD",1748037627344,19.7695436,177.04,177.0,33.88]
["bitfinex","SOLUSD",1748037627345,35.05612965,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748037627546,35.05612965,177.01,176.99,33.88]
["bitfinex","SOLUSD",1748037627750,35.05612965,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748037628140,40.70584716,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748037628445,40.70584716,177.0,176.95,38.46]
["bitfinex","SOLUSD",1748037628446,54.83014094,177.0,176.97,33.88]
["bitfinex","SOLUSD",1748037628642,35.05612965,176.98,176.97,33.88]
["bitfinex","SOLUSD",1748037628837,35.05612965,176.98,176.87,0.14216157]
["bitfinex","SOLUSD",1748037628838,6.4434,176.96,176.83,7.98014297]
["bitfinex","SOLUSD",1748037629143,0.14216157,176.95,176.85,35.05612965]
["bitfinex","SOLUSD",1748037629329,7.957,176.96,176.85,35.05612965]
["bitfinex","SOLUSD",1748037629330,35.05612965,176.91,176.85,35.05612965]
["bitfinex","SOLUSD",1748037629725,135.9,176.95,176.85,35.05612965]
["bitfinex","SOLUSD",1748037629726,135.9,176.95,176.88,35.05612965]
["bitfinex","SOLUSD",1748037629926,19.77401129,177.0,176.92,35.05612965]
["bitfinex","SOLUSD",1748037630142,5.65062234,176.98,176.93,107.39612965]
["bitfinex","SOLUSD",1748037630650,5.65062234,176.98,176.94,35.05612965]
["bitfinex","SOLUSD",1748037633251,40.70618046,176.99,176.94,35.05612965]
["bitfinex","SOLUSD",1748037633478,5.65005081,176.99,176.94,35.05612965]
["bitfinex","SOLUSD",1748037633657,5.65005081,176.99,176.93,72.34]
["bitfinex","SOLUSD",1748037633844,5.65005081,176.99,176.94,35.05612965]
["bitfinex","SOLUSD",1748037634147,6.4434,177.01,176.94,35.05612965]
["bitfinex","SOLUSD",1748037634148,5.64939833,177.01,176.96,35.05612965]
["bitfinex","SOLUSD",1748037634331,5.64939833,177.01,176.97,68.93612965]
["bitfinex","SOLUSD",1748037636020,5.64876009,177.03,176.97,68.93612965]
["bitfinex","SOLUSD",1748037636654,5.64876009,177.03,176.98,33.88]
["bitfinex","SOLUSD",1748037636655,35.05612965,176.99,176.98,33.88]
["bitfinex","SOLUSD",1748037637041,35.05612965,176.99,176.97,33.88]
["bitfinex","SOLUSD",1748037637351,35.05612965,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748037637552,35.05612965,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748037638339,40.7068049,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748037638536,35.05612965,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748037638938,54.83349303,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748037640353,49.18281778,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748037642335,54.83349303,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748037642758,5.65067525,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748037646541,5.65067525,176.97,176.94,68.93612965]
["bitfinex","SOLUSD",1748037646942,5.65003672,176.99,176.94,68.93612965]
["bitfinex","SOLUSD",1748037647251,5.65003672,176.99,176.95,35.05612965]
["bitfinex","SOLUSD",1748037647436,5.65003672,176.99,176.96,35.05612965]
["bitfinex","SOLUSD",1748037647636,5.65003672,176.99,176.97,33.88]
["bitfinex","SOLUSD",1748037649975,5.64939833,177.01,176.97,68.93612965]
["bitfinex","SOLUSD",1748037653047,5.64939833,177.01,176.99,35.05612965]
["bitfinex","SOLUSD",1748037653248,5.64939833,177.01,177.0,33.88]
["bitfinex","SOLUSD",1748037654569,5.64844103,177.04,177.0,33.88]
["bitfinex","SOLUSD",1748037655158,35.05612965,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748037656179,19.7695436,177.04,177.0,33.88]
["bitfinex","SOLUSD",1748037656469,35.05612965,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748037656846,5.64939833,177.01,177.0,33.88]
["bitfinex","SOLUSD",1748037658874,5.6490792,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748037660350,14.12110257,177.04,177.0,33.88]
["bitfinex","SOLUSD",1748037660859,49.17723222,177.04,177.0,33.88]
["bitfinex","SOLUSD",1748037661568,19.7695436,177.04,177.0,33.88]
["bitfinex","SOLUSD",1748037661973,142.3434,177.06,177.03,35.05612965]
["bitfinex","SOLUSD",1748037661974,5.64806027,177.06,177.03,35.05612965]
["bitfinex","SOLUSD",1748037662155,5.64652738,177.1,177.05,35.05612965]
["bitfinex","SOLUSD",1748037662355,5.64652738,177.1,177.09,35.05612965]
["bitfinex","SOLUSD",1748037662672,5.64525234,177.14,177.09,68.91612965]
["bitfinex","SOLUSD",1748037662882,5.64525234,177.14,177.12,35.05612965]
["bitfinex","SOLUSD",1748037663061,5.64525234,177.14,177.13,33.86]
["bitfinex","SOLUSD",1748037663255,5.64397787,177.18,177.13,68.91612965]
["bitfinex","SOLUSD",1748037663682,35.05612965,177.15,177.13,33.86]
["bitfinex","SOLUSD",1748037663854,35.05612965,177.14,177.13,33.86]
["bitfinex","SOLUSD",1748037664258,35.05612965,177.15,177.13,33.86]
["bitfinex","SOLUSD",1748037665067,14.10994468,177.18,177.13,33.86]
["bitfinex","SOLUSD",1748037665068,35.05612965,177.14,177.13,33.86]
["bitfinex","SOLUSD",1748037665760,40.70138199,177.14,177.13,33.86]
["bitfinex","SOLUSD",1748037666155,40.70138199,177.14,177.06,26.0]
["bitfinex","SOLUSD",1748037666156,1.5758,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748037666355,35.05612965,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748037666556,41.67472965,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748037666866,35.05612965,177.08,177.04,176.12]
["bitfinex","SOLUSD",1748037667069,35.05612965,177.08,177.01,26.0]
["bitfinex","SOLUSD",1748037667070,35.05612965,177.05,177.01,33.86]
["bitfinex","SOLUSD",1748037667293,35.05612965,177.03,177.01,33.86]
["bitfinex","SOLUSD",1748037667894,5.6490792,177.02,177.01,33.86]
["bitfinex","SOLUSD",1748037668275,40.70520885,177.02,176.99,38.24]
["bitfinex","SOLUSD",1748037668694,35.05612965,177.0,176.99,38.24]
["bitfinex","SOLUSD",1748037669772,41.67472965,177.0,176.96,33.86]
["bitfinex","SOLUSD",1748037669993,35.05612965,176.98,176.96,33.86]
["bitfinex","SOLUSD",1748037671903,5.65067525,176.97,176.96,33.86]
["bitfinex","SOLUSD",1748037672477,40.7068049,176.97,176.96,33.86]
["bitfinex","SOLUSD",1748037677313,14.12509181,176.99,176.96,33.86]
["bitfinex","SOLUSD",1748037677604,54.83125818,176.99,176.96,33.86]
["bitfinex","SOLUSD",1748037679493,19.77512853,176.99,176.96,33.86]
["bitfinex","SOLUSD",1748037679694,54.83125818,176.99,176.96,33.86]
["bitfinex","SOLUSD",1748037680409,35.05612965,176.98,176.96,33.86]
["bitfinex","SOLUSD",1748037681001,19.77512853,176.99,176.93,73.29612965]
["bitfinex","SOLUSD",1748037681205,54.83125818,176.99,176.94,33.88]
["bitfinex","SOLUSD",1748037682592,19.77512853,176.99,176.94,68.93612965]
["bitfinex","SOLUSD",1748037683215,19.77512853,176.99,176.95,35.05612965]
["bitfinex","SOLUSD",1748037683417,5.65003672,176.99,176.95,35.05612965]
["bitfinex","SOLUSD",1748037683606,5.65003672,176.99,176.98,35.05612965]
["bitfinex","SOLUSD",1748037683919,5.65003672,176.99,176.98,68.93612965]
["bitfinex","SOLUSD",1748037684414,14.12309986,177.02,176.98,68.93612965]
["bitfinex","SOLUSD",1748037684616,14.12309986,177.02,176.99,38.22]
["bitfinex","SOLUSD",1748037685105,5.64876009,177.03,177.01,35.05612965]
["bitfinex","SOLUSD",1748037685306,5.64876009,177.03,177.02,33.88]
["bitfinex","SOLUSD",1748037686507,14.12079705,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748037687011,5.647803,177.06,177.02,68.93612965]
["bitfinex","SOLUSD",1748037687195,5.647803,177.06,177.03,35.05612965]
["bitfinex","SOLUSD",1748037687400,5.647803,177.06,177.04,35.05612965]
["bitfinex","SOLUSD",1748037687603,5.64684623,177.09,177.05,107.15612965]
["bitfinex","SOLUSD",1748037687812,5.64684623,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748037690997,19.76396182,177.09,177.05,38.22]
["bitfinex","SOLUSD",1748037691199,19.76396182,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748037691414,35.05612965,177.08,177.06,33.86]
["bitfinex","SOLUSD",1748037691798,19.76396182,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748037691799,54.82009147,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748037692002,19.76396182,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748037693105,5.64684623,177.09,177.06,33.86]
["bitfinex","SOLUSD",1748037694825,19.76305951,177.1,177.06,33.86]
["bitfinex","SOLUSD",1748037695194,54.81918916,177.1,177.06,33.86]
["bitfinex","SOLUSD",1748037695395,35.05612965,177.07,176.92,78.3]
["bitfinex","SOLUSD",1748037695623,35.05612965,177.03,176.98,35.05612965]
["bitfinex","SOLUSD",1748037695808,35.05612965,177.03,176.99,33.86]
["bitfinex","SOLUSD",1748037696013,35.05612965,177.03,177.0,33.86]
["bitfinex","SOLUSD",1748037696817,5.6490792,177.02,177.0,33.86]
["bitfinex","SOLUSD",1748037698009,19.77028864,177.04,177.0,33.86]
["bitfinex","SOLUSD",1748037699122,5.64844103,177.04,177.0,33.86]
["bitfinex","SOLUSD",1748037699908,35.05612965,177.05,177.0,33.86]
["bitfinex","SOLUSD",1748037700592,61.05612965,177.05,177.0,33.86]
["bitfinex","SOLUSD",1748037701097,61.05612965,177.05,177.0,68.91612965]
["bitfinex","SOLUSD",1748037701623,26.0,177.05,177.0,68.91612965]
["bitfinex","SOLUSD",1748037701794,135.9,177.08,177.03,53.70577851]
["bitfinex","SOLUSD",1748037702122,26.0,177.09,177.06,35.05612965]
["bitfinex","SOLUSD",1748037702324,26.0,177.09,177.07,72.08]
["bitfinex","SOLUSD",1748037702495,1.5005,177.11,177.07,72.08]
["bitfinex","SOLUSD",1748037702899,41.08452965,177.14,177.08,35.05612965]
["bitfinex","SOLUSD",1748037703320,26.0,177.13,177.08,35.05612965]
["bitfinex","SOLUSD",1748037703524,41.08452965,177.14,177.08,35.05612965]
["bitfinex","SOLUSD",1748037703722,26.0,177.13,177.08,35.05612965]
["bitfinex","SOLUSD",1748037703896,61.05612965,177.13,177.08,35.05612965]
["bitfinex","SOLUSD",1748037704095,61.05612965,177.13,177.07,107.13612965]
["bitfinex","SOLUSD",1748037704829,35.05612965,177.11,177.07,72.08]
["bitfinex","SOLUSD",1748037705328,26.0,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748037705515,35.05612965,177.09,177.08,33.86]
["bitfinex","SOLUSD",1748037708631,26.0,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748037708929,61.05612965,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748037709227,26.0,177.11,177.08,33.86]
["bitfinex","SOLUSD",1748037709430,35.05612965,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748037710733,167.9284,177.14,177.08,33.86]
["bitfinex","SOLUSD",1748037710924,35.05612965,177.09,177.08,33.86]
["bitfinex","SOLUSD",1748037713222,135.9,177.13,177.08,33.86]
["bitfinex","SOLUSD",1748037713418,35.05612965,177.09,177.08,33.86]
["bitfinex","SOLUSD",1748037713934,35.05612965,177.13,177.08,33.86]
["bitfinex","SOLUSD",1748037715233,6.0284,177.14,177.08,33.86]
["bitfinex","SOLUSD",1748037715619,35.05612965,177.13,177.08,33.86]
["bitfinex","SOLUSD",1748037715824,35.05612965,177.12,177.08,33.86]
["bitfinex","SOLUSD",1748037716335,35.05612965,177.1,176.96,10.0]
["bitfinex","SOLUSD",1748037716641,35.05612965,177.07,177.01,35.05612965]
["bitfinex","SOLUSD",1748037716844,35.05612965,177.09,177.03,35.05612965]
["bitfinex","SOLUSD",1748037717047,35.05612965,177.09,177.04,38.18]
["bitfinex","SOLUSD",1748037717219,35.05612965,177.09,177.05,33.86]
["bitfinex","SOLUSD",1748037717620,35.05612965,177.1,177.05,33.86]
["bitfinex","SOLUSD",1748037718016,1.6626,177.15,177.09,35.05612965]
["bitfinex","SOLUSD",1748037718231,1.6626,177.15,177.08,44.64964886]
["bitfinex","SOLUSD",1748037718232,35.05612965,177.16,177.1,125.72577851]
["bitfinex","SOLUSD",1748037718823,35.05612965,177.17,177.1,125.72577851]
["bitfinex","SOLUSD",1748037719143,7.7616,177.1,177.04,33.86]
["bitfinex","SOLUSD",1748037719521,7.7616,177.14,177.08,18.64964886]
["bitfinex","SOLUSD",1748037719825,35.05612965,177.17,177.11,35.05612965]
["bitfinex","SOLUSD",1748037720144,42.81772965,177.18,177.12,35.05612965]
["bitfinex","SOLUSD",1748037720336,26.0,177.15,176.97,176.04]
["bitfinex","SOLUSD",1748037720536,26.0,177.15,177.03,35.05612965]
["bitfinex","SOLUSD",1748037720839,8.46739884,177.18,177.1,35.05612965]
["bitfinex","SOLUSD",1748037720840,35.05612965,177.16,177.1,35.05612965]
["bitfinex","SOLUSD",1748037721045,35.05612965,177.16,177.11,72.04]
["bitfinex","SOLUSD",1748037721230,42.81772965,177.18,177.12,53.70577851]
["bitfinex","SOLUSD",1748037721430,35.05612965,177.2,177.12,18.64964886]
["bitfinex","SOLUSD",1748037721636,35.05612965,177.13,177.11,33.86]
["bitfinex","SOLUSD",1748037721841,0.14216157,177.18,176.96,7.98014297]
["bitfinex","SOLUSD",1748037721842,7.6887,177.11,176.96,7.98014297]
["bitfinex","SOLUSD",1748037722028,7.6887,177.11,177.02,38.18]
["bitfinex","SOLUSD",1748037722029,35.05612965,177.05,177.02,38.18]
["bitfinex","SOLUSD",1748037722223,35.05612965,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748037722427,7.6887,177.11,177.04,18.79181043]
["bitfinex","SOLUSD",1748037722643,7.6887,177.11,177.07,35.05612965]
["bitfinex","SOLUSD",1748037722941,7.6887,177.11,177.08,72.04]
["bitfinex","SOLUSD",1748037723448,26.0,177.14,177.08,107.09612965]
["bitfinex","SOLUSD",1748037723449,35.05612965,177.14,177.08,107.09612965]
["bitfinex","SOLUSD",1748037723654,42.74482965,177.15,177.09,53.70577851]
["bitfinex","SOLUSD",1748037723855,35.05612965,177.14,177.1,2.10034127]
["bitfinex","SOLUSD",1748037724044,35.05612965,177.13,177.1,2.10034127]
["bitfinex","SOLUSD",1748037724238,35.05612965,177.11,177.1,2.10034127]
["bitfinex","SOLUSD",1748037724551,35.19829122,177.11,177.07,33.86]
["bitfinex","SOLUSD",1748037724762,7.6887,177.07,177.02,38.18]
["bitfinex","SOLUSD",1748037724962,35.05612965,177.03,177.02,38.18]
["bitfinex","SOLUSD",1748037725429,7.6887,177.07,177.02,38.18]
["bitfinex","SOLUSD",1748037725623,7.6887,177.07,177.02,73.23612965]
["bitfinex","SOLUSD",1748037725838,35.05612965,177.09,177.03,35.05612965]
["bitfinex","SOLUSD",1748037726023,0.14216157,177.15,177.03,35.05612965]
["bitfinex","SOLUSD",1748037726024,7.6887,177.15,177.08,35.05612965]
["bitfinex","SOLUSD",1748037726247,7.6887,177.15,177.11,35.05612965]
["bitfinex","SOLUSD",1748037727149,35.05612965,177.12,177.09,72.04]
["bitfinex","SOLUSD",1748037727323,7.6887,177.15,177.09,107.09612965]
["bitfinex","SOLUSD",1748037727526,7.6887,177.15,177.1,35.05612965]
["bitfinex","SOLUSD",1748037727727,7.6887,177.15,177.1,2.10438027]
["bitfinex","SOLUSD",1748037727728,35.05612965,177.11,177.1,2.10438027]
["bitfinex","SOLUSD",1748037727942,35.05612965,177.12,177.1,2.10438027]
["bitfinex","SOLUSD",1748037728131,0.14216157,177.23,177.11,35.05612965]
["bitfinex","SOLUSD",1748037728342,35.05612965,177.18,177.12,37.16050992]
["bitfinex","SOLUSD",1748037728555,35.05612965,177.18,177.13,72.04]
["bitfinex","SOLUSD",1748037728731,7.6887,177.24,177.13,107.09612965]
["bitfinex","SOLUSD",1748037728933,35.05612965,177.22,177.16,35.05612965]
["bitfinex","SOLUSD",1748037729251,7.6887,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748037729450,35.05612965,177.13,177.12,33.86]
["bitfinex","SOLUSD",1748037729851,7.6887,177.16,177.12,33.86]
["bitfinex","SOLUSD",1748037729852,35.05612965,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748037730052,35.05612965,177.21,177.12,33.86]
["bitfinex","SOLUSD",1748037730053,7.6887,177.26,177.15,18.64964886]
["bitfinex","SOLUSD",1748037730239,35.05612965,177.25,177.19,35.05612965]
["bitfinex","SOLUSD",1748037730436,35.05612965,177.2,177.16,2.10532581]
["bitfinex","SOLUSD",1748037730639,35.05612965,177.17,177.16,35.96532581]
["bitfinex","SOLUSD",1748037730842,35.05612965,177.17,177.16,33.86]
["bitfinex","SOLUSD",1748037731139,18.79181043,177.25,177.16,33.86]
["bitfinex","SOLUSD",1748037731359,0.14216157,177.25,177.16,33.86]
["bitfinex","SOLUSD",1748037731561,7.6887,177.26,177.16,68.91612965]
["bitfinex","SOLUSD",1748037731861,35.05612965,177.22,177.17,2.10244636]
["bitfinex","SOLUSD",1748037732258,35.05612965,177.19,177.17,2.10244636]
["bitfinex","SOLUSD",1748037732560,6.1185,177.19,177.18,2.10244636]
["bitfinex","SOLUSD",1748037733061,32.1185,177.25,177.16,33.86]
["bitfinex","SOLUSD",1748037733443,35.05612965,177.19,177.16,33.86]
["bitfinex","SOLUSD",1748037733644,35.05612965,177.17,177.12,214.2]
["bitfinex","SOLUSD",1748037733869,41.17462965,177.15,177.12,248.06]
["bitfinex","SOLUSD",1748037734048,1.5702,177.16,177.12,248.06]
["bitfinex","SOLUSD",1748037734954,6.1185,177.19,177.12,283.11612965]
["bitfinex","SOLUSD",1748037735158,35.05612965,177.18,177.12,283.11612965]
["bitfinex","SOLUSD",1748037735864,5.64397787,177.18,177.15,35.05612965]
["bitfinex","SOLUSD",1748037736069,5.64397787,177.18,177.16,33.84]
["bitfinex","SOLUSD",1748037736357,35.05612965,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748037736581,35.05612965,177.17,177.12,214.2]
["bitfinex","SOLUSD",1748037736735,35.05612965,177.17,177.12,38.16]
["bitfinex","SOLUSD",1748037736736,35.05612965,177.13,177.12,38.16]
["bitfinex","SOLUSD",1748037737161,35.19829122,177.13,177.09,33.84]
["bitfinex","SOLUSD",1748037737432,0.14216157,177.09,177.06,72.0]
["bitfinex","SOLUSD",1748037737669,27.5702,177.13,177.06,72.0]
["bitfinex","SOLUSD",1748037737975,40.70201944,177.12,177.06,107.05612965]
["bitfinex","SOLUSD",1748037738262,40.70201944,177.12,177.07,2.10182725]
["bitfinex","SOLUSD",1748037738458,35.05612965,177.11,177.07,2.10182725]
["bitfinex","SOLUSD",1748037738662,35.05612965,177.08,177.06,38.16]
["bitfinex","SOLUSD",1748037738838,0.14216157,177.11,177.07,33.84]
["bitfinex","SOLUSD",1748037739456,26.0,177.11,177.06,38.16]
["bitfinex","SOLUSD",1748037739961,155.66061427,177.12,177.06,38.16]
["bitfinex","SOLUSD",1748037740666,35.05612965,177.1,177.06,38.16]
["bitfinex","SOLUSD",1748037741244,5.64620857,177.11,177.06,73.21612965]
["bitfinex","SOLUSD",1748037741567,5.64620857,177.11,177.07,37.15781928]
["bitfinex","SOLUSD",1748037741760,5.64620857,177.11,177.08,33.84]
["bitfinex","SOLUSD",1748037742152,5.64620857,177.11,177.08,68.89612965]
["bitfinex","SOLUSD",1748037742349,5.64620857,177.11,177.09,2.10168963]
["bitfinex","SOLUSD",1748037742752,35.05612965,177.1,177.09,2.10168963]
["bitfinex","SOLUSD",1748037743269,5.64652738,177.1,177.09,2.10168963]
["bitfinex","SOLUSD",1748037743438,5.64652738,177.1,177.08,33.84]
["bitfinex","SOLUSD",1748037744466,35.05612965,177.09,177.07,33.86]
["bitfinex","SOLUSD",1748037745350,5.64716512,177.08,177.07,33.86]
["bitfinex","SOLUSD",1748037745550,35.05612965,177.12,177.07,33.86]
["bitfinex","SOLUSD",1748037745755,35.05612965,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748037746154,35.05612965,177.08,177.07,33.86]
["bitfinex","SOLUSD",1748037746361,150.01397481,177.13,177.07,33.86]
["bitfinex","SOLUSD",1748037746362,35.05612965,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748037746761,35.05612965,177.09,177.07,33.86]
["bitfinex","SOLUSD",1748037746952,35.05612965,177.1,177.07,33.86]
["bitfinex","SOLUSD",1748037747348,150.01397481,177.13,177.07,33.86]
["bitfinex","SOLUSD",1748037747349,35.05612965,177.08,177.07,33.86]
["bitfinex","SOLUSD",1748037747852,40.70297588,177.09,177.07,33.86]
["bitfinex","SOLUSD",1748037748878,43.29212965,177.08,177.06,38.16]
["bitfinex","SOLUSD",1748037749074,35.05612965,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748037749377,5.64844103,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748037750768,40.70457068,177.04,177.01,39.3]
["bitfinex","SOLUSD",1748037751086,35.05612965,177.02,176.98,33.86]
["bitfinex","SOLUSD",1748037751381,19.7695436,177.04,176.87,0.14216157]
["bitfinex","SOLUSD",1748037751382,19.77736338,176.97,176.87,0.14216157]
["bitfinex","SOLUSD",1748037751556,35.05612965,176.96,176.9,35.05612965]
["bitfinex","SOLUSD",1748037751757,35.05612965,176.96,176.91,33.86]
["bitfinex","SOLUSD",1748037751968,35.05612965,176.96,176.88,67.40406162]
["bitfinex","SOLUSD",1748037751969,35.05612965,176.95,176.92,33.86]
["bitfinex","SOLUSD",1748037752278,35.05612965,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748037752453,35.05612965,176.95,176.89,35.05612965]
["bitfinex","SOLUSD",1748037752773,5.65067525,176.97,176.92,53.70577851]
["bitfinex","SOLUSD",1748037752946,5.65067525,176.97,176.94,35.05612965]
["bitfinex","SOLUSD",1748037753153,19.77401129,177.0,176.95,39.3]
["bitfinex","SOLUSD",1748037753461,5.65035597,176.98,176.96,33.86]
["bitfinex","SOLUSD",1748037754160,5.65035597,176.98,176.96,68.91612965]
["bitfinex","SOLUSD",1748037754865,5.64939833,177.01,176.96,68.91612965]
["bitfinex","SOLUSD",1748037755053,5.64939833,177.01,176.98,35.05612965]
["bitfinex","SOLUSD",1748037755372,5.64939833,177.01,176.99,68.91612965]
["bitfinex","SOLUSD",1748037755578,54.82567325,177.04,176.99,33.86]
["bitfinex","SOLUSD",1748037756154,19.7695436,177.04,176.99,68.91612965]
["bitfinex","SOLUSD",1748037756356,5.64844103,177.04,177.0,35.05612965]
["bitfinex","SOLUSD",1748037756656,1.5965,177.08,177.03,35.05612965]
["bitfinex","SOLUSD",1748037756657,5.64816443,177.05,177.03,35.05612965]
["bitfinex","SOLUSD",1748037756861,5.64816443,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748037757790,5.64748404,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748037760265,35.05612965,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748037760583,35.05612965,177.06,177.04,33.86]
["bitfinex","SOLUSD",1748037760962,5.64748404,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748037761163,35.05612965,177.06,177.04,33.86]
["bitfinex","SOLUSD",1748037761372,40.70425164,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748037761971,5.64812199,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748037763171,40.70425164,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748037763378,5.64812199,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748037764096,40.70425164,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748037764599,5.64812199,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748037767896,5.64748404,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748037768402,35.05612965,177.05,176.95,176.08]
["bitfinex","SOLUSD",1748037768621,35.05612965,177.01,176.97,39.32]
["bitfinex","SOLUSD",1748037769069,35.05612965,177.0,176.97,39.32]
["bitfinex","SOLUSD",1748037769271,35.05612965,177.01,176.97,39.32]
["bitfinex","SOLUSD",1748037769580,35.05612965,177.0,176.97,39.32]
["bitfinex","SOLUSD",1748037769973,35.05612965,176.99,176.97,39.32]
["bitfinex","SOLUSD",1748037770991,14.12424001,177.01,176.97,39.32]
["bitfinex","SOLUSD",1748037770992,35.05612965,177.0,176.97,39.32]
["bitfinex","SOLUSD",1748037771598,35.05612965,176.99,176.97,39.32]
["bitfinex","SOLUSD",1748037772397,5.6490792,177.02,176.88,7.98014297]
["bitfinex","SOLUSD",1748037772398,42.34278562,176.98,176.88,7.98014297]
["bitfinex","SOLUSD",1748037772600,35.05612965,176.95,176.92,39.3]
["bitfinex","SOLUSD",1748037772894,35.05612965,176.95,176.92,73.16]
["bitfinex","SOLUSD",1748037773498,35.05612965,176.94,176.92,73.16]
["bitfinex","SOLUSD",1748037774384,5.65195274,176.93,176.92,73.16]
["bitfinex","SOLUSD",1748037775289,5.65195274,176.93,176.92,108.21612965]
["bitfinex","SOLUSD",1748037775487,5.65195274,176.93,176.92,73.16]
["bitfinex","SOLUSD",1748037776492,19.77919888,176.96,176.92,73.16]
["bitfinex","SOLUSD",1748037778082,45.52106202,176.96,176.92,73.16]
["bitfinex","SOLUSD",1748037778684,45.52208276,176.96,176.92,73.16]
["bitfinex","SOLUSD",1748037780313,25.74288388,176.94,176.92,39.3]
["bitfinex","SOLUSD",1748037780502,25.74288388,176.94,176.93,33.88]
["bitfinex","SOLUSD",1748037780816,31.3945172,176.94,176.92,73.18]
["bitfinex","SOLUSD",1748037781005,25.74288388,176.93,176.92,73.18]
["bitfinex","SOLUSD",1748037782208,25.74288388,176.93,176.92,39.3]
["bitfinex","SOLUSD",1748037782209,31.39483662,176.93,176.92,39.3]
["bitfinex","SOLUSD",1748037784420,99.9266438,176.93,176.88,33.88]
["bitfinex","SOLUSD",1748037784630,25.74288388,176.89,176.87,33.88]
["bitfinex","SOLUSD",1748037784787,25.74288388,176.89,176.85,39.32]
["bitfinex","SOLUSD",1748037784788,161.64288388,176.88,176.85,39.32]
["bitfinex","SOLUSD",1748037784990,25.74288388,176.86,176.83,33.88]
["bitfinex","SOLUSD",1748037785214,25.74288388,176.84,176.83,33.88]
["bitfinex","SOLUSD",1748037786215,31.3977131,176.84,176.83,33.88]
["bitfinex","SOLUSD",1748037788605,5.65482922,176.84,176.83,33.88]
["bitfinex","SOLUSD",1748037788803,31.3977131,176.84,176.83,33.88]
["bitfinex","SOLUSD",1748037790004,1.6546,176.89,176.83,59.62288388]
["bitfinex","SOLUSD",1748037790206,5.65323082,176.89,176.85,25.74288388]
["bitfinex","SOLUSD",1748037790407,5.65323082,176.89,176.86,73.24]
["bitfinex","SOLUSD",1748037791535,25.74288388,176.88,176.86,73.24]
["bitfinex","SOLUSD",1748037791824,25.74288388,176.87,176.86,73.24]
["bitfinex","SOLUSD",1748037791990,25.74288388,176.88,176.86,73.24]
["bitfinex","SOLUSD",1748037792416,5.65387007,176.87,176.86,73.24]
["bitfinex","SOLUSD",1748037792599,25.74288388,176.9,176.86,73.24]
["bitfinex","SOLUSD",1748037792806,5.65300461,176.9,176.86,98.98288388]
["bitfinex","SOLUSD",1748037793009,5.65265834,176.91,176.87,25.74288388]
["bitfinex","SOLUSD",1748037793795,5.65231817,176.92,176.88,25.74288388]
["bitfinex","SOLUSD",1748037794000,5.65231817,176.92,176.89,33.9]
["bitfinex","SOLUSD",1748037795019,5.65199902,176.93,176.89,33.9]
["bitfinex","SOLUSD",1748037795219,12.08798903,176.94,176.9,25.74288388]
["bitfinex","SOLUSD",1748037795401,12.08798903,176.94,176.89,59.64288388]
["bitfinex","SOLUSD",1748037795801,12.08798903,176.94,176.89,33.9]
["bitfinex","SOLUSD",1748037796425,12.08798903,176.94,176.89,59.64288388]
["bitfinex","SOLUSD",1748037796605,12.08798903,176.94,176.89,33.9]
["bitfinex","SOLUSD",1748037796812,12.08798903,176.94,176.89,59.64288388]
["bitfinex","SOLUSD",1748037797702,12.08798903,176.94,176.89,33.9]
["bitfinex","SOLUSD",1748037798301,12.08798903,176.94,176.89,59.64288388]
["bitfinex","SOLUSD",1748037798697,5.65121313,176.96,176.92,25.74288388]
["bitfinex","SOLUSD",1748037798914,5.65121313,176.96,176.93,73.22]
["bitfinex","SOLUSD",1748037799224,5.65121313,176.96,176.93,98.96288388]
["bitfinex","SOLUSD",1748037799525,5.65072046,176.97,176.93,98.96288388]
["bitfinex","SOLUSD",1748037799904,5.65072046,176.97,176.94,25.74288388]
["bitfinex","SOLUSD",1748037800221,5.6497413,177.0,176.95,25.74288388]
["bitfinex","SOLUSD",1748037800422,25.74288388,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748037800625,5.65067525,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748037801922,5.65003672,176.99,176.96,59.62288388]
["bitfinex","SOLUSD",1748037802129,5.64917401,177.02,176.98,25.74288388]
["bitfinex","SOLUSD",1748037802421,5.64917401,177.02,177.0,25.74288388]
["bitfinex","SOLUSD",1748037802728,1.539,177.07,177.01,25.74288388]
["bitfinex","SOLUSD",1748037802729,5.64812199,177.05,177.01,25.74288388]
["bitfinex","SOLUSD",1748037802924,5.64812199,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748037803297,31.39100587,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748037804127,5.64812199,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748037805523,25.74288388,177.03,177.01,38.8]
["bitfinex","SOLUSD",1748037805714,25.74288388,177.03,177.02,33.88]
["bitfinex","SOLUSD",1748037806213,19.76842698,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748037806607,25.74288388,177.03,177.02,33.88]
["bitfinex","SOLUSD",1748037806807,31.39164397,177.03,177.02,33.88]
["bitfinex","SOLUSD",1748037807830,5.64876009,177.03,177.02,33.88]
["bitfinex","SOLUSD",1748037809241,31.64876009,177.03,177.02,33.88]
["bitfinex","SOLUSD",1748037811730,5.64876009,177.03,177.02,33.88]
["bitfinex","SOLUSD",1748037813434,5.64812199,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748037813736,5.64812199,177.05,177.02,59.62288388]
["bitfinex","SOLUSD",1748037815615,15.78833323,177.03,176.89,78.3]
["bitfinex","SOLUSD",1748037815837,15.78833323,177.0,176.9,72.64]
["bitfinex","SOLUSD",1748037816143,15.78833323,177.01,176.95,15.78833323]
["bitfinex","SOLUSD",1748037816333,15.78833323,177.01,176.96,33.86]
["bitfinex","SOLUSD",1748037816539,15.78833323,177.0,176.96,72.64]
["bitfinex","SOLUSD",1748037817257,15.78833323,176.97,176.96,38.78]
["bitfinex","SOLUSD",1748037817663,57.54566173,176.97,176.91,33.86]
["bitfinex","SOLUSD",1748037817857,25.75282491,176.93,176.91,33.86]
["bitfinex","SOLUSD",1748037819765,5.65227221,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748037820065,31.40509712,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748037822062,31.40509712,176.92,176.9,38.78]
["bitfinex","SOLUSD",1748037822248,25.75282491,176.91,176.9,38.78]
["bitfinex","SOLUSD",1748037823345,57.40541662,176.91,176.9,38.78]
["bitfinex","SOLUSD",1748037824670,5.65259171,176.91,176.9,72.66]
["bitfinex","SOLUSD",1748037825268,31.40541662,176.91,176.9,72.66]
["bitfinex","SOLUSD",1748037827365,5.65259171,176.91,176.9,72.66]
["bitfinex","SOLUSD",1748037831367,5.65195274,176.93,176.9,72.66]
["bitfinex","SOLUSD",1748037832063,5.65195274,176.93,176.9,98.41282491]
["bitfinex","SOLUSD",1748037834264,19.78028034,176.95,176.9,98.41282491]
["bitfinex","SOLUSD",1748037835170,19.78028034,176.95,176.91,25.75282491]
["bitfinex","SOLUSD",1748037835350,19.78028034,176.95,176.9,98.41282491]
["bitfinex","SOLUSD",1748037836215,14.12896641,176.95,176.9,98.41282491]
["bitfinex","SOLUSD",1748037836350,5.65067525,176.97,176.92,25.75282491]
["bitfinex","SOLUSD",1748037836550,5.65067525,176.97,176.93,33.88]
["bitfinex","SOLUSD",1748037836861,31.40350016,176.97,176.93,33.88]
["bitfinex","SOLUSD",1748037837290,25.75282491,176.94,176.85,38.38]
["bitfinex","SOLUSD",1748037837445,25.75282491,176.89,176.87,33.88]
["bitfinex","SOLUSD",1748037837649,25.75282491,176.92,176.87,33.88]
["bitfinex","SOLUSD",1748037837851,25.75282491,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748037838266,5.65291124,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748037841561,5.65291124,176.9,176.89,15.80680324]
["bitfinex","SOLUSD",1748037842578,14.12921855,176.94,176.89,17.90652465]
["bitfinex","SOLUSD",1748037842873,5.65131393,176.95,176.91,15.80680324]
["bitfinex","SOLUSD",1748037843078,5.65131393,176.95,176.92,38.38]
["bitfinex","SOLUSD",1748037843375,5.65131393,176.95,176.93,33.88]
["bitfinex","SOLUSD",1748037845566,5.65099457,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748037847486,5.65099457,176.96,176.94,15.80680324]
["bitfinex","SOLUSD",1748037847691,5.65099457,176.96,176.94,2.09961299]
["bitfinex","SOLUSD",1748037848190,15.80680324,176.95,176.83,176.22]
["bitfinex","SOLUSD",1748037848487,15.80680324,176.89,176.84,72.26]
["bitfinex","SOLUSD",1748037848907,15.80680324,176.9,176.84,88.06680324]
["bitfinex","SOLUSD",1748037849060,15.80680324,176.9,176.85,2.10099718]
["bitfinex","SOLUSD",1748037849261,5.65323082,176.89,176.85,2.10099718]
["bitfinex","SOLUSD",1748037849491,5.65323082,176.89,176.86,2.10099718]
["bitfinex","SOLUSD",1748037849674,5.65323082,176.89,176.87,33.88]
["bitfinex","SOLUSD",1748037850191,35.59311111,176.89,176.88,33.88]
["bitfinex","SOLUSD",1748037850487,35.59311111,176.89,176.84,38.38]
["bitfinex","SOLUSD",1748037850667,35.59311111,176.89,176.85,35.98151511]
["bitfinex","SOLUSD",1748037850867,19.78630787,176.89,176.85,35.98151511]
["bitfinex","SOLUSD",1748037851262,19.78630787,176.89,176.86,2.10151511]
["bitfinex","SOLUSD",1748037851462,35.59311111,176.89,176.86,2.10151511]
["bitfinex","SOLUSD",1748037851772,19.78630787,176.89,176.86,2.10151511]
["bitfinex","SOLUSD",1748037852090,19.78630787,176.89,176.87,2.10151511]
["bitfinex","SOLUSD",1748037852288,5.65323082,176.89,176.88,33.88]
["bitfinex","SOLUSD",1748037852789,21.46003406,176.89,176.87,2.10151511]
["bitfinex","SOLUSD",1748037852968,15.80680324,176.88,176.86,33.88]
["bitfinex","SOLUSD",1748037853368,5.65355042,176.88,176.86,33.88]
["bitfinex","SOLUSD",1748037853990,21.46035366,176.88,176.86,33.88]
["bitfinex","SOLUSD",1748037854185,5.65355042,176.88,176.86,33.88]
["bitfinex","SOLUSD",1748037854392,14.13028681,176.93,176.87,15.80680324]
["bitfinex","SOLUSD",1748037854580,14.13028681,176.93,176.88,17.90840424]
["bitfinex","SOLUSD",1748037854771,29.93709005,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748037854984,29.93709005,176.93,176.9,38.38]
["bitfinex","SOLUSD",1748037855412,35.58904279,176.93,176.9,38.38]
["bitfinex","SOLUSD",1748037856196,19.78223955,176.93,176.9,38.38]
["bitfinex","SOLUSD",1748037858815,5.65195274,176.93,176.91,15.80680324]
["bitfinex","SOLUSD",1748037858990,5.65195274,176.93,176.92,49.68680324]
["bitfinex","SOLUSD",1748037859321,5.65195274,176.93,176.92,51.7933866]
["bitfinex","SOLUSD",1748037859706,14.12781093,176.96,176.92,51.7933866]
["bitfinex","SOLUSD",1748037859911,14.12781093,176.96,176.94,15.80680324]
["bitfinex","SOLUSD",1748037860117,5.65067525,176.97,176.95,49.68680324]
["bitfinex","SOLUSD",1748037860323,19.77552046,176.99,176.96,55.36680324]
["bitfinex","SOLUSD",1748037860501,19.77552046,176.99,176.97,2.10658336]
["bitfinex","SOLUSD",1748037860821,19.77552046,176.99,176.98,33.88]
["bitfinex","SOLUSD",1748037862393,35.5823237,176.99,176.98,33.88]
["bitfinex","SOLUSD",1748037863212,35.5823237,176.99,176.96,73.44]
["bitfinex","SOLUSD",1748037866724,15.80680324,176.98,176.96,73.44]
["bitfinex","SOLUSD",1748037866901,35.5823237,176.99,176.96,73.44]
["bitfinex","SOLUSD",1748037869730,19.77552046,176.99,176.96,73.44]
["bitfinex","SOLUSD",1748037869931,35.5823237,176.99,176.96,73.44]
["bitfinex","SOLUSD",1748037870606,19.77552046,176.99,176.96,73.44]
["bitfinex","SOLUSD",1748037871005,5.65003672,176.99,176.96,73.44]
["bitfinex","SOLUSD",1748037871221,5.65003672,176.99,176.97,15.80680324]
["bitfinex","SOLUSD",1748037871729,5.65003672,176.99,176.98,2.10643401]
["bitfinex","SOLUSD",1748037872619,5.64971751,177.0,176.98,2.10643401]
["bitfinex","SOLUSD",1748037872818,5.64971751,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748037873019,5.64971751,177.0,176.99,35.98643401]
["bitfinex","SOLUSD",1748037873798,5.64876009,177.03,176.99,51.79323725]
["bitfinex","SOLUSD",1748037874717,5.64876009,177.03,176.99,49.68680324]
["bitfinex","SOLUSD",1748037875724,19.77066033,177.03,176.99,49.68680324]
["bitfinex","SOLUSD",1748037875924,19.77066033,177.03,177.0,15.80680324]
["bitfinex","SOLUSD",1748037876224,19.77066033,177.03,176.99,49.68680324]
["bitfinex","SOLUSD",1748037877121,19.77066033,177.03,176.99,33.88]
["bitfinex","SOLUSD",1748037879325,15.80680324,177.02,176.93,254.46]
["bitfinex","SOLUSD",1748037879633,15.80680324,176.97,176.94,75.52321591]
["bitfinex","SOLUSD",1748037880224,15.80680324,176.97,176.94,73.42]
["bitfinex","SOLUSD",1748037881437,5.65099457,176.96,176.94,73.42]
["bitfinex","SOLUSD",1748037881929,5.65099457,176.96,176.94,89.22680324]
["bitfinex","SOLUSD",1748037882105,5.65099457,176.96,176.94,73.42]
["bitfinex","SOLUSD",1748037883411,5.65067525,176.97,176.94,73.42]
["bitfinex","SOLUSD",1748037884719,5.65067525,176.97,176.95,2.10423762]
["bitfinex","SOLUSD",1748037885610,5.65067525,176.97,176.94,89.22680324]
["bitfinex","SOLUSD",1748037886737,19.7770149,176.98,176.94,89.22680324]
["bitfinex","SOLUSD",1748037887029,19.7770149,176.98,176.95,2.10428801]
["bitfinex","SOLUSD",1748037887739,19.7770149,176.98,176.94,73.42]
["bitfinex","SOLUSD",1748037888037,35.58381814,176.98,176.94,73.42]
["bitfinex","SOLUSD",1748037888538,35.58381814,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748037889438,5.65035597,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748037889622,5.65035597,176.98,176.97,15.80680324]
["bitfinex","SOLUSD",1748037890036,5.65035597,176.98,176.96,15.80680324]
["bitfinex","SOLUSD",1748037890326,5.65035597,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748037890327,21.45715921,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748037890530,21.45715921,176.98,176.94,39.54]
["bitfinex","SOLUSD",1748037890531,15.80680324,176.97,176.94,39.54]
["bitfinex","SOLUSD",1748037890742,15.80680324,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748037891412,15.80680324,176.97,176.94,39.54]
["bitfinex","SOLUSD",1748037891618,15.80680324,176.95,176.94,39.54]
["bitfinex","SOLUSD",1748037892031,1.5795,176.94,176.89,38.86]
["bitfinex","SOLUSD",1748037892333,15.80680324,176.92,176.9,33.88]
["bitfinex","SOLUSD",1748037892535,5.65259171,176.91,176.9,33.88]
["bitfinex","SOLUSD",1748037893643,5.65195274,176.93,176.9,33.88]
["bitfinex","SOLUSD",1748037894214,21.45875598,176.93,176.9,33.88]
["bitfinex","SOLUSD",1748037895942,35.58863785,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037898149,19.78183461,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037898442,35.58863785,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037898649,19.78183461,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037902147,14.12988187,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748037902734,14.12988187,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748037903558,5.65131393,176.95,176.92,49.68680324]
["bitfinex","SOLUSD",1748037903853,5.65131393,176.95,176.94,15.80680324]
["bitfinex","SOLUSD",1748037904261,5.65067525,176.97,176.94,17.91304538]
["bitfinex","SOLUSD",1748037904429,23.77920324,177.02,176.96,15.80680324]
["bitfinex","SOLUSD",1748037904756,1.6176,177.06,177.01,15.80680324]
["bitfinex","SOLUSD",1748037904924,1.6176,177.06,177.02,90.67304538]
["bitfinex","SOLUSD",1748037905323,1.6176,177.06,177.03,15.80680324]
["bitfinex","SOLUSD",1748037905746,5.64812199,177.05,177.03,15.80680324]
["bitfinex","SOLUSD",1748037907136,20.47385194,177.07,177.03,15.80680324]
["bitfinex","SOLUSD",1748037908457,20.47385194,177.07,177.02,72.76]
["bitfinex","SOLUSD",1748037908458,5.64716512,177.08,177.04,15.80680324]
["bitfinex","SOLUSD",1748037908639,5.64716512,177.08,177.05,35.98207778]
["bitfinex","SOLUSD",1748037909161,19.76507792,177.08,177.05,35.98207778]
["bitfinex","SOLUSD",1748037909459,5.64716512,177.08,177.06,15.80680324]
["bitfinex","SOLUSD",1748037910760,19.761918,177.11,177.06,15.80680324]
["bitfinex","SOLUSD",1748037912548,19.761918,177.11,177.07,15.80680324]
["bitfinex","SOLUSD",1748037912750,19.761918,177.11,177.08,38.86]
["bitfinex","SOLUSD",1748037912947,19.761918,177.11,177.09,33.86]
["bitfinex","SOLUSD",1748037913274,5.64620857,177.11,177.09,33.86]
["bitfinex","SOLUSD",1748037913439,5.64620857,177.11,177.09,49.66680324]
["bitfinex","SOLUSD",1748037913639,5.64620857,177.11,177.1,15.80680324]
["bitfinex","SOLUSD",1748037914841,5.64588979,177.12,177.1,15.80680324]
["bitfinex","SOLUSD",1748037916765,5.64588979,177.12,177.09,33.86]
["bitfinex","SOLUSD",1748037917345,5.64588979,177.12,177.08,38.86]
["bitfinex","SOLUSD",1748037917346,19.76061427,177.12,177.08,38.86]
["bitfinex","SOLUSD",1748037917667,15.80680324,177.11,177.09,33.86]
["bitfinex","SOLUSD",1748037918351,19.76284584,177.1,177.05,15.80680324]
["bitfinex","SOLUSD",1748037918668,19.76284584,177.1,177.07,38.84]
["bitfinex","SOLUSD",1748037918840,15.80680324,177.08,177.07,38.84]
["bitfinex","SOLUSD",1748037919040,15.80680324,177.08,177.05,33.86]
["bitfinex","SOLUSD",1748037919373,15.80680324,177.08,177.03,33.86]
["bitfinex","SOLUSD",1748037919547,151.70680324,177.09,177.03,49.66680324]
["bitfinex","SOLUSD",1748037919752,15.80680324,177.08,177.03,49.66680324]
["bitfinex","SOLUSD",1748037920250,15.80680324,177.07,177.03,33.86]
["bitfinex","SOLUSD",1748037920451,5.647803,177.06,177.03,33.86]
["bitfinex","SOLUSD",1748037920651,21.45460624,177.06,177.03,33.86]
["bitfinex","SOLUSD",1748037921087,135.9,177.05,177.03,33.86]
["bitfinex","SOLUSD",1748037921259,7.9397,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748037921953,6.3399,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748037922267,6.3399,177.04,177.01,72.7]
["bitfinex","SOLUSD",1748037922563,5.64876009,177.03,177.01,72.7]
["bitfinex","SOLUSD",1748037924154,5.64876009,177.03,177.01,88.50680324]
["bitfinex","SOLUSD",1748037924361,19.76731051,177.06,177.01,88.50680324]
["bitfinex","SOLUSD",1748037925256,35.57411375,177.06,177.01,72.7]
["bitfinex","SOLUSD",1748037928477,5.647803,177.06,177.05,15.80680324]
["bitfinex","SOLUSD",1748037928651,5.647803,177.06,177.05,49.66680324]
["bitfinex","SOLUSD",1748037929052,5.64716512,177.08,177.05,49.66680324]
["bitfinex","SOLUSD",1748037929474,5.64716512,177.08,177.06,15.80680324]
["bitfinex","SOLUSD",1748037929674,5.64716512,177.08,177.07,38.36]
["bitfinex","SOLUSD",1748037929879,5.64716512,177.08,177.07,54.16680324]
["bitfinex","SOLUSD",1748037930487,5.64620857,177.11,177.07,54.16680324]
["bitfinex","SOLUSD",1748037930671,5.64620857,177.11,177.09,15.80680324]
["bitfinex","SOLUSD",1748037931685,19.76108597,177.12,177.09,15.80680324]
["bitfinex","SOLUSD",1748037932376,19.26108597,177.12,177.09,15.80680324]
["bitfinex","SOLUSD",1748037937198,19.26108597,177.12,177.08,33.86]
["bitfinex","SOLUSD",1748037937392,19.26108597,177.12,177.09,15.80680324]
["bitfinex","SOLUSD",1748037937999,19.26108597,177.12,177.07,38.36]
["bitfinex","SOLUSD",1748037938182,19.26108597,177.12,177.08,49.66680324]
["bitfinex","SOLUSD",1748037938694,19.26108597,177.12,177.09,15.80680324]
["bitfinex","SOLUSD",1748037940599,19.26108597,177.12,177.1,15.80680324]
["bitfinex","SOLUSD",1748037940801,19.26108597,177.12,177.11,33.86]
["bitfinex","SOLUSD",1748037946075,5.64525234,177.14,177.11,49.66680324]
["bitfinex","SOLUSD",1748037946274,5.64429643,177.17,177.13,15.80680324]
["bitfinex","SOLUSD",1748037946589,1.5984,177.21,177.16,15.80680324]
["bitfinex","SOLUSD",1748037946784,1.5984,177.21,177.19,15.80680324]
["bitfinex","SOLUSD",1748037946985,7.2414224,177.21,177.2,33.86]
["bitfinex","SOLUSD",1748037947588,150.00736242,177.22,177.2,33.86]
["bitfinex","SOLUSD",1748037947589,5.64279146,177.22,177.2,88.00680324]
["bitfinex","SOLUSD",1748037947808,5.64206725,177.24,177.21,31.61360648]
["bitfinex","SOLUSD",1748037947995,5.64206725,177.24,177.23,15.80680324]
["bitfinex","SOLUSD",1748037948195,5.64143066,177.26,177.23,49.66680324]
["bitfinex","SOLUSD",1748037949303,19.74389348,177.27,177.24,15.80680324]
["bitfinex","SOLUSD",1748037949481,19.74389348,177.27,177.23,49.66680324]
["bitfinex","SOLUSD",1748037950278,19.74389348,177.27,177.23,33.86]
["bitfinex","SOLUSD",1748037950504,0.14216157,177.23,177.16,38.3]
["bitfinex","SOLUSD",1748037950803,15.80680324,177.19,177.16,38.3]
["bitfinex","SOLUSD",1748037951001,15.80680324,177.2,177.16,38.3]
["bitfinex","SOLUSD",1748037951382,5.64365934,177.19,177.17,33.84]
["bitfinex","SOLUSD",1748037952602,5.64365934,177.19,177.16,38.3]
["bitfinex","SOLUSD",1748037952603,21.45046258,177.19,177.16,38.3]
["bitfinex","SOLUSD",1748037952774,15.80680324,177.18,177.16,38.3]
["bitfinex","SOLUSD",1748037952974,26.0,177.17,177.16,38.3]
["bitfinex","SOLUSD",1748037953605,31.64429643,177.17,177.16,38.3]
["bitfinex","SOLUSD",1748037959219,47.45109967,177.17,177.16,38.3]
["bitfinex","SOLUSD",1748037959400,31.64429643,177.17,177.16,38.3]
["bitfinex","SOLUSD",1748037959906,5.64429643,177.17,177.16,38.3]
["bitfinex","SOLUSD",1748037960078,23.09439967,177.17,177.16,38.3]
["bitfinex","SOLUSD",1748037971604,7.28759643,177.17,177.16,38.3]
["bitfinex","SOLUSD",1748037971815,5.64429643,177.17,177.16,72.14]
["bitfinex","SOLUSD",1748037974432,5.64397787,177.18,177.16,72.14]
["bitfinex","SOLUSD",1748037975496,5.64397787,177.18,177.16,87.94680324]
["bitfinex","SOLUSD",1748037976606,5.64365934,177.19,177.17,15.80680324]
["bitfinex","SOLUSD",1748037976934,5.64365934,177.19,177.18,49.64680324]
["bitfinex","SOLUSD",1748037978712,19.74887671,177.23,177.18,49.64680324]
["bitfinex","SOLUSD",1748037980120,5.6423856,177.23,177.21,15.80680324]
["bitfinex","SOLUSD",1748037980301,5.6423856,177.23,177.22,72.14]
["bitfinex","SOLUSD",1748037981510,5.64205207,177.25,177.22,87.94680324]
["bitfinex","SOLUSD",1748037982021,5.64205207,177.25,177.22,72.14]
["bitfinex","SOLUSD",1748037984715,5.64205207,177.25,177.22,87.94680324]
["bitfinex","SOLUSD",1748037985119,5.64205207,177.25,177.23,15.80680324]
["bitfinex","SOLUSD",1748037985422,5.64205207,177.25,177.24,33.84]
["bitfinex","SOLUSD",1748037987119,5.64079422,177.28,177.24,33.84]
["bitfinex","SOLUSD",1748037988004,5.64079422,177.28,177.25,15.80680324]
["bitfinex","SOLUSD",1748037988324,5.64079422,177.28,177.26,33.82]
["bitfinex","SOLUSD",1748037988838,5.64079422,177.28,177.26,49.62680324]
["bitfinex","SOLUSD",1748037989128,5.64015792,177.3,177.27,15.80680324]
["bitfinex","SOLUSD",1748037989331,135.9,177.31,177.23,50.29199095]
["bitfinex","SOLUSD",1748037989332,14.09937196,177.32,177.29,15.80680324]
["bitfinex","SOLUSD",1748037989500,14.09937196,177.32,177.3,33.82]
["bitfinex","SOLUSD",1748037993129,15.80680324,177.31,177.28,38.24]
["bitfinex","SOLUSD",1748037993334,15.80680324,177.3,177.29,33.82]
["bitfinex","SOLUSD",1748037993641,15.80680324,177.3,177.27,33.82]
["bitfinex","SOLUSD",1748037993931,15.80680324,177.3,177.25,38.22]
["bitfinex","SOLUSD",1748037993932,15.80680324,177.28,177.25,38.22]
["bitfinex","SOLUSD",1748037994137,1.6381,177.27,177.25,33.82]
["bitfinex","SOLUSD",1748037994319,1.6381,177.27,177.23,38.22]
["bitfinex","SOLUSD",1748037994320,15.80680324,177.26,177.23,38.22]
["bitfinex","SOLUSD",1748037994515,1.6381,177.27,177.24,33.82]
["bitfinex","SOLUSD",1748037994516,15.80680324,177.25,177.24,33.82]
["bitfinex","SOLUSD",1748037995121,21.44855218,177.25,177.24,33.82]
["bitfinex","SOLUSD",1748037997147,35.55292453,177.25,177.18,38.24]
["bitfinex","SOLUSD",1748037997451,15.80680324,177.21,177.18,38.24]
["bitfinex","SOLUSD",1748037997749,15.80680324,177.2,177.19,33.82]
["bitfinex","SOLUSD",1748037999134,19.75280771,177.19,177.13,175.98]
["bitfinex","SOLUSD",1748037999335,15.80680324,177.17,177.14,72.06]
["bitfinex","SOLUSD",1748037999538,15.80680324,177.18,177.14,72.06]
["bitfinex","SOLUSD",1748038001439,5.64429643,177.17,177.14,72.06]
["bitfinex","SOLUSD",1748038002138,21.45109967,177.17,177.15,33.82]
["bitfinex","SOLUSD",1748038002510,5.64429643,177.17,177.15,33.82]
["bitfinex","SOLUSD",1748038004138,14.10914837,177.19,177.15,33.82]
["bitfinex","SOLUSD",1748038004139,5.64365934,177.19,177.15,33.82]
["bitfinex","SOLUSD",1748038004434,5.64365934,177.19,177.16,15.80680324]
["bitfinex","SOLUSD",1748038004642,5.64365934,177.19,177.15,49.62680324]
["bitfinex","SOLUSD",1748038005025,15.80680324,177.17,177.13,175.98]
["bitfinex","SOLUSD",1748038005231,135.9,177.18,177.15,38.24]
["bitfinex","SOLUSD",1748038005541,21.45109967,177.17,177.15,38.24]
["bitfinex","SOLUSD",1748038005719,15.80680324,177.16,177.15,38.24]
["bitfinex","SOLUSD",1748038007627,21.45141827,177.16,177.15,38.24]
["bitfinex","SOLUSD",1748038008147,5.64461503,177.16,177.15,38.24]
["bitfinex","SOLUSD",1748038008339,21.45141827,177.16,177.15,38.24]
["bitfinex","SOLUSD",1748038011943,5.64461503,177.16,177.15,72.08]
["bitfinex","SOLUSD",1748038012621,5.64439239,177.17,177.15,72.08]
["bitfinex","SOLUSD",1748038016245,5.64397787,177.18,177.15,72.08]
["bitfinex","SOLUSD",1748038018443,19.75280771,177.19,177.15,72.08]
["bitfinex","SOLUSD",1748038020150,15.80680324,177.16,177.15,72.08]
["bitfinex","SOLUSD",1748038020353,15.80680324,177.16,177.15,38.24]
["bitfinex","SOLUSD",1748038021248,1.6647,177.15,177.12,33.84]
["bitfinex","SOLUSD",1748038021451,15.80680324,177.13,177.12,33.84]
["bitfinex","SOLUSD",1748038021648,15.80680324,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748038021853,135.9,177.14,177.1,33.84]
["bitfinex","SOLUSD",1748038022038,15.80680324,177.12,177.1,33.84]
["bitfinex","SOLUSD",1748038022441,5.64620857,177.11,177.1,33.84]
["bitfinex","SOLUSD",1748038022866,21.45301181,177.11,177.09,72.02]
["bitfinex","SOLUSD",1748038023158,21.45301181,177.11,177.07,33.84]
["bitfinex","SOLUSD",1748038023159,151.70680324,177.1,177.07,33.84]
["bitfinex","SOLUSD",1748038023352,15.80680324,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748038023555,15.80680324,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038024434,21.45428728,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038026160,5.64748404,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038027643,5.64748404,177.07,176.99,26.0]
["bitfinex","SOLUSD",1748038027644,29.38748728,177.07,177.01,33.84]
["bitfinex","SOLUSD",1748038027852,15.80680324,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748038029166,21.45588244,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748038029842,21.45588244,177.02,176.99,38.2]
["bitfinex","SOLUSD",1748038030043,15.80680324,177.0,176.99,72.06]
["bitfinex","SOLUSD",1748038031387,14.12257408,177.03,176.99,72.06]
["bitfinex","SOLUSD",1748038031548,5.6490792,177.02,176.99,87.86680324]
["bitfinex","SOLUSD",1748038031869,5.6490792,177.02,176.99,72.06]
["bitfinex","SOLUSD",1748038033660,19.77133417,177.03,176.99,72.06]
["bitfinex","SOLUSD",1748038034364,15.80680324,177.01,176.99,72.06]
["bitfinex","SOLUSD",1748038035668,5.64971751,177.0,176.99,72.06]
["bitfinex","SOLUSD",1748038035970,5.64971751,177.0,176.94,26.0]
["bitfinex","SOLUSD",1748038035971,19.77401129,177.0,176.96,33.86]
["bitfinex","SOLUSD",1748038036174,35.58081453,177.0,176.96,33.86]
["bitfinex","SOLUSD",1748038037769,15.80680324,176.99,176.96,33.86]
["bitfinex","SOLUSD",1748038037978,35.58081453,177.0,176.96,33.86]
["bitfinex","SOLUSD",1748038040264,15.80680324,176.99,176.96,33.86]
["bitfinex","SOLUSD",1748038040575,15.80680324,176.99,176.94,54.02680324]
["bitfinex","SOLUSD",1748038040576,15.80680324,176.97,176.94,38.22]
["bitfinex","SOLUSD",1748038040876,15.80680324,176.97,176.95,33.86]
["bitfinex","SOLUSD",1748038041774,5.65099457,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748038041950,19.778481,176.96,176.91,191.78680324]
["bitfinex","SOLUSD",1748038042154,15.80680324,176.95,176.92,72.02]
["bitfinex","SOLUSD",1748038042777,35.58528424,176.96,176.92,72.02]
["bitfinex","SOLUSD",1748038043075,5.65099457,176.96,176.92,72.02]
["bitfinex","SOLUSD",1748038043451,5.6505939,176.98,176.93,15.80680324]
["bitfinex","SOLUSD",1748038043673,5.6505939,176.98,176.94,15.80680324]
["bitfinex","SOLUSD",1748038043855,5.6505939,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748038045776,5.65003672,176.99,176.95,33.86]
["bitfinex","SOLUSD",1748038047180,5.65003672,176.99,176.96,38.16]
["bitfinex","SOLUSD",1748038047494,5.6490792,177.02,176.96,38.16]
["bitfinex","SOLUSD",1748038047789,5.6490792,177.02,176.98,15.80680324]
["bitfinex","SOLUSD",1748038047958,5.6490792,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748038049382,5.64876009,177.03,176.99,33.88]
["bitfinex","SOLUSD",1748038050284,5.64876009,177.03,176.99,49.68680324]
["bitfinex","SOLUSD",1748038051384,7.6808,177.07,177.02,15.80680324]
["bitfinex","SOLUSD",1748038051592,5.64748404,177.07,177.04,15.80680324]
["bitfinex","SOLUSD",1748038052262,141.5472288,177.08,177.03,72.02]
["bitfinex","SOLUSD",1748038052461,5.64620857,177.11,177.07,15.80680324]
["bitfinex","SOLUSD",1748038052762,5.64620857,177.11,177.08,49.66680324]
["bitfinex","SOLUSD",1748038053075,5.64620857,177.11,177.09,38.16]
["bitfinex","SOLUSD",1748038053466,5.64588979,177.12,177.09,38.16]
["bitfinex","SOLUSD",1748038054992,5.64525234,177.14,177.1,15.80680324]
["bitfinex","SOLUSD",1748038055171,5.64525234,177.14,177.11,33.86]
["bitfinex","SOLUSD",1748038055572,5.64525234,177.14,177.0,10.0]
["bitfinex","SOLUSD",1748038055573,15.80680324,177.14,177.0,10.0]
["bitfinex","SOLUSD",1748038055778,15.80680324,177.12,177.06,87.80680324]
["bitfinex","SOLUSD",1748038056464,15.80680324,177.11,177.06,87.80680324]
["bitfinex","SOLUSD",1748038056664,15.80680324,177.11,177.07,72.0]
["bitfinex","SOLUSD",1748038057691,5.64684623,177.09,177.07,72.0]
["bitfinex","SOLUSD",1748038059901,5.64557104,177.13,177.08,15.80680324]
["bitfinex","SOLUSD",1748038060090,5.64557104,177.13,177.07,72.0]
["bitfinex","SOLUSD",1748038060091,5.64557104,177.13,177.12,15.80680324]
["bitfinex","SOLUSD",1748038060285,5.64557104,177.13,177.12,33.86]
["bitfinex","SOLUSD",1748038061599,5.64493367,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748038061776,5.64493367,177.15,177.13,38.14]
["bitfinex","SOLUSD",1748038064299,25.67976554,177.18,177.13,38.14]
["bitfinex","SOLUSD",1748038064300,5.64429643,177.17,177.13,38.14]
["bitfinex","SOLUSD",1748038068105,19.75503752,177.17,177.13,38.14]
["bitfinex","SOLUSD",1748038068290,19.75503752,177.17,177.1,38.14]
["bitfinex","SOLUSD",1748038068291,25.67976554,177.14,177.1,38.14]
["bitfinex","SOLUSD",1748038068486,25.67976554,177.11,177.1,38.14]
["bitfinex","SOLUSD",1748038068792,25.67976554,177.11,177.1,71.98]
["bitfinex","SOLUSD",1748038070313,37.73037411,177.11,177.05,176.08]
["bitfinex","SOLUSD",1748038070488,26.16612999,177.11,177.06,33.84]
["bitfinex","SOLUSD",1748038070682,25.67976554,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038071705,54.39717284,177.11,177.06,33.84]
["bitfinex","SOLUSD",1748038071905,25.67976554,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038072105,31.32724958,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038075006,25.67976554,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038075721,19.76284584,177.1,177.06,33.84]
["bitfinex","SOLUSD",1748038075902,25.67976554,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038077402,31.32724958,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038078122,5.64748404,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748038079837,31.32724958,177.07,177.04,38.12]
["bitfinex","SOLUSD",1748038080006,25.67976554,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748038081828,31.32756854,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748038083702,21.42599853,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748038083904,21.42599853,177.06,177.04,38.12]
["bitfinex","SOLUSD",1748038084120,15.77819553,177.05,177.04,38.12]
["bitfinex","SOLUSD",1748038085525,21.42631752,177.05,177.04,38.12]
["bitfinex","SOLUSD",1748038092734,1.6206,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748038092936,15.77819553,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748038093920,137.5206,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748038094106,15.77819553,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748038095140,21.42695562,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748038095511,5.64876009,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748038101335,5.64876009,177.03,177.02,72.02]
["bitfinex","SOLUSD",1748038102346,141.54850497,177.04,177.02,87.79819553]
["bitfinex","SOLUSD",1748038102644,141.54850497,177.04,177.02,72.02]
["bitfinex","SOLUSD",1748038102645,15.77819553,177.03,177.02,72.02]
["bitfinex","SOLUSD",1748038103013,157.3267005,177.04,177.02,72.02]
["bitfinex","SOLUSD",1748038103213,141.54850497,177.04,177.02,72.02]
["bitfinex","SOLUSD",1748038114833,5.64716512,177.08,177.03,15.77819553]
["bitfinex","SOLUSD",1748038115142,5.64716512,177.08,177.04,49.63819553]
["bitfinex","SOLUSD",1748038116354,5.64716512,177.08,177.05,15.77819553]
["bitfinex","SOLUSD",1748038116533,5.64716512,177.08,177.06,33.86]
["bitfinex","SOLUSD",1748038122953,5.64652738,177.1,177.07,15.77819553]
["bitfinex","SOLUSD",1748038123151,5.64652738,177.1,177.08,87.73819553]
["bitfinex","SOLUSD",1748038123532,5.64588979,177.12,177.08,87.73819553]
["bitfinex","SOLUSD",1748038124638,5.64493367,177.15,177.11,15.77819553]
["bitfinex","SOLUSD",1748038124831,5.64493367,177.15,177.14,15.77819553]
["bitfinex","SOLUSD",1748038125029,5.64429643,177.17,177.14,87.73819553]
["bitfinex","SOLUSD",1748038125254,135.9,177.18,177.16,15.77819553]
["bitfinex","SOLUSD",1748038125433,1.635,177.22,177.17,49.63819553]
["bitfinex","SOLUSD",1748038125434,5.64371187,177.19,177.17,49.63819553]
["bitfinex","SOLUSD",1748038125638,5.6430224,177.21,177.18,49.63819553]
["bitfinex","SOLUSD",1748038125846,5.6423856,177.23,177.2,15.77819553]
["bitfinex","SOLUSD",1748038126061,5.6423856,177.23,177.21,87.71819553]
["bitfinex","SOLUSD",1748038126369,5.6423856,177.23,177.21,71.94]
["bitfinex","SOLUSD",1748038127744,5.64206725,177.24,177.21,71.94]
["bitfinex","SOLUSD",1748038130269,19.746595,177.25,177.21,71.94]
["bitfinex","SOLUSD",1748038131541,19.746595,177.25,177.21,87.71819553]
["bitfinex","SOLUSD",1748038133165,19.746595,177.25,177.21,71.94]
["bitfinex","SOLUSD",1748038133835,35.52479053,177.25,177.21,71.94]
["bitfinex","SOLUSD",1748038134770,19.746595,177.25,177.21,71.94]
["bitfinex","SOLUSD",1748038137284,15.77819553,177.24,177.21,38.08]
["bitfinex","SOLUSD",1748038137577,15.77819553,177.23,177.22,33.84]
["bitfinex","SOLUSD",1748038137773,15.77819553,177.24,177.22,33.84]
["bitfinex","SOLUSD",1748038140484,5.6423856,177.23,177.21,38.08]
["bitfinex","SOLUSD",1748038140661,15.77819553,177.22,177.21,38.08]
["bitfinex","SOLUSD",1748038140976,15.77819553,177.22,177.21,71.9]
["bitfinex","SOLUSD",1748038141478,21.42058113,177.23,177.21,71.9]
["bitfinex","SOLUSD",1748038144984,5.6423856,177.23,177.21,71.9]
["bitfinex","SOLUSD",1748038145275,6.2649,177.21,177.2,33.82]
["bitfinex","SOLUSD",1748038145486,157.94309553,177.21,177.18,71.86]
["bitfinex","SOLUSD",1748038145654,142.1649,177.21,177.18,71.86]
["bitfinex","SOLUSD",1748038145984,15.77819553,177.19,177.18,71.86]
["bitfinex","SOLUSD",1748038146590,15.77819553,177.19,177.18,38.04]
["bitfinex","SOLUSD",1748038146751,21.42185487,177.19,177.18,71.88]
["bitfinex","SOLUSD",1748038151563,20.92185487,177.19,177.18,71.88]
["bitfinex","SOLUSD",1748038158487,21.42185487,177.19,177.18,71.88]
["bitfinex","SOLUSD",1748038159988,5.64270398,177.22,177.18,71.88]
["bitfinex","SOLUSD",1748038160172,5.64270398,177.22,177.2,15.77819553]
["bitfinex","SOLUSD",1748038160492,5.64270398,177.22,177.21,33.84]
["bitfinex","SOLUSD",1748038160786,5.64206725,177.24,177.21,33.84]
["bitfinex","SOLUSD",1748038162588,5.64174894,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748038162768,5.64174894,177.25,177.21,49.61819553]
["bitfinex","SOLUSD",1748038164789,5.64174894,177.25,177.22,15.77819553]
["bitfinex","SOLUSD",1748038164964,5.64174894,177.25,177.23,49.59819553]
["bitfinex","SOLUSD",1748038165172,5.64174894,177.25,177.24,38.0]
["bitfinex","SOLUSD",1748038166472,5.64079422,177.28,177.24,53.77819553]
["bitfinex","SOLUSD",1748038166777,5.64015792,177.3,177.25,49.59819553]
["bitfinex","SOLUSD",1748038168376,15.77819553,177.26,177.2,37.98]
["bitfinex","SOLUSD",1748038168585,0.14216157,177.28,177.21,33.82]
["bitfinex","SOLUSD",1748038168892,21.42089951,177.22,177.21,33.82]
["bitfinex","SOLUSD",1748038169476,21.42089951,177.22,177.2,37.98]
["bitfinex","SOLUSD",1748038169689,15.77819553,177.21,177.2,37.98]
["bitfinex","SOLUSD",1748038169900,15.77819553,177.21,177.2,71.8]
["bitfinex","SOLUSD",1748038170882,21.42121793,177.21,177.2,71.8]
["bitfinex","SOLUSD",1748038171082,21.42121793,177.21,177.2,37.98]
["bitfinex","SOLUSD",1748038171284,37.19941346,177.21,177.16,175.92]
["bitfinex","SOLUSD",1748038171479,15.77819553,177.17,177.16,209.74]
["bitfinex","SOLUSD",1748038173296,21.42249196,177.17,177.16,209.74]
["bitfinex","SOLUSD",1748038173479,21.42249196,177.17,177.15,37.98]
["bitfinex","SOLUSD",1748038173671,23.77069553,177.16,177.15,37.98]
["bitfinex","SOLUSD",1748038175497,29.41531056,177.16,177.15,37.98]
["bitfinex","SOLUSD",1748038179980,55.41531056,177.16,177.15,71.82]
["bitfinex","SOLUSD",1748038181102,5.64365934,177.19,177.15,71.82]
["bitfinex","SOLUSD",1748038181406,5.64365934,177.19,177.15,87.59819553]
["bitfinex","SOLUSD",1748038181710,15.77819553,177.16,177.15,71.82]
["bitfinex","SOLUSD",1748038182202,15.77819553,177.17,177.15,71.82]
["bitfinex","SOLUSD",1748038182590,5.64461503,177.16,177.15,71.82]
["bitfinex","SOLUSD",1748038184803,7.778,177.26,177.16,18.64964886]
["bitfinex","SOLUSD",1748038184991,23.55619553,177.26,177.2,15.77819553]
["bitfinex","SOLUSD",1748038185307,151.67819553,177.25,177.21,71.84]
["bitfinex","SOLUSD",1748038185891,5.64206725,177.24,177.21,71.84]
["bitfinex","SOLUSD",1748038186792,21.42026278,177.24,177.21,71.84]
["bitfinex","SOLUSD",1748038187904,5.64206725,177.24,177.21,71.84]
["bitfinex","SOLUSD",1748038188290,5.64206725,177.24,177.21,87.61819553]
["bitfinex","SOLUSD",1748038189702,5.64206725,177.24,177.21,71.84]
["bitfinex","SOLUSD",1748038194115,5.64206725,177.24,177.21,87.61819553]
["bitfinex","SOLUSD",1748038194815,5.64206725,177.24,177.21,71.84]
["bitfinex","SOLUSD",1748038196015,31.64206725,177.24,177.21,87.61819553]
["bitfinex","SOLUSD",1748038200425,31.64206725,177.24,177.23,15.77819553]
["bitfinex","SOLUSD",1748038200719,31.64206725,177.24,177.23,49.59819553]
["bitfinex","SOLUSD",1748038202604,31.64206725,177.24,177.23,33.82]
["bitfinex","SOLUSD",1748038202805,26.0,177.22,177.21,38.0]
["bitfinex","SOLUSD",1748038203128,15.77819553,177.22,177.21,71.82]
["bitfinex","SOLUSD",1748038204124,137.4832,177.23,177.21,71.82]
["bitfinex","SOLUSD",1748038204125,153.26139553,177.23,177.21,71.82]
["bitfinex","SOLUSD",1748038204508,31.64270398,177.22,177.21,71.82]
["bitfinex","SOLUSD",1748038204824,5.64270398,177.22,177.21,71.82]
["bitfinex","SOLUSD",1748038205212,5.64270398,177.22,177.21,87.59819553]
["bitfinex","SOLUSD",1748038205726,21.42089951,177.22,177.21,71.82]
["bitfinex","SOLUSD",1748038208226,5.64270398,177.22,177.21,71.82]
["bitfinex","SOLUSD",1748038210311,21.42089951,177.22,177.21,71.82]
["bitfinex","SOLUSD",1748038212131,5.64270398,177.22,177.21,71.82]
["bitfinex","SOLUSD",1748038215229,21.42089951,177.22,177.21,38.0]
["bitfinex","SOLUSD",1748038215612,29.15299951,177.22,177.21,38.0]
["bitfinex","SOLUSD",1748038215829,26.0,177.19,177.16,37.92]
["bitfinex","SOLUSD",1748038216032,26.0,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748038217222,5.64397787,177.18,177.17,33.82]
["bitfinex","SOLUSD",1748038222336,5.64397787,177.18,177.06,26.0]
["bitfinex","SOLUSD",1748038222337,26.0,177.15,177.03,205.32702521]
["bitfinex","SOLUSD",1748038222510,15.77819553,177.14,177.08,15.77819553]
["bitfinex","SOLUSD",1748038222716,26.0,177.15,177.04,90.57181043]
["bitfinex","SOLUSD",1748038222717,41.77819553,177.15,177.09,49.61819553]
["bitfinex","SOLUSD",1748038222923,41.77819553,177.15,177.1,37.94]
["bitfinex","SOLUSD",1748038223243,41.77819553,177.15,177.11,33.84]
["bitfinex","SOLUSD",1748038223426,26.0,177.12,177.11,33.84]
["bitfinex","SOLUSD",1748038224145,15.77819553,177.13,177.11,33.84]
["bitfinex","SOLUSD",1748038224645,5.64588979,177.12,177.11,33.84]
["bitfinex","SOLUSD",1748038226756,5.64564508,177.13,177.11,49.61819553]
["bitfinex","SOLUSD",1748038227554,5.64564508,177.13,177.11,33.84]
["bitfinex","SOLUSD",1748038228821,5.64525234,177.14,177.11,33.84]
["bitfinex","SOLUSD",1748038230754,19.75769807,177.15,177.11,33.84]
["bitfinex","SOLUSD",1748038232946,35.5358936,177.15,177.11,33.84]
["bitfinex","SOLUSD",1748038235059,15.77819553,177.13,177.12,33.84]
["bitfinex","SOLUSD",1748038236957,5.64588979,177.12,177.1,37.94]
["bitfinex","SOLUSD",1748038237160,5.64588979,177.12,177.11,33.84]
["bitfinex","SOLUSD",1748038237570,21.42408532,177.12,177.11,33.84]
["bitfinex","SOLUSD",1748038238861,135.9,177.11,177.09,33.84]
["bitfinex","SOLUSD",1748038239033,21.42472291,177.1,177.09,33.84]
["bitfinex","SOLUSD",1748038239859,35.54104137,177.1,177.09,33.84]
["bitfinex","SOLUSD",1748038242363,35.54104137,177.1,177.05,37.88]
["bitfinex","SOLUSD",1748038242547,21.42536065,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748038244567,5.64716512,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748038249571,19.76284584,177.1,177.06,33.84]
["bitfinex","SOLUSD",1748038249752,35.54104137,177.1,177.06,33.84]
["bitfinex","SOLUSD",1748038250880,141.54624456,177.11,177.06,49.61819553]
["bitfinex","SOLUSD",1748038251181,141.54624456,177.11,177.07,15.77819553]
["bitfinex","SOLUSD",1748038251354,141.54624456,177.11,177.06,49.61819553]
["bitfinex","SOLUSD",1748038254553,141.54624456,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1748038254554,151.67819553,177.1,177.02,26.0]
["bitfinex","SOLUSD",1748038254878,15.77819553,177.09,177.04,15.77819553]
["bitfinex","SOLUSD",1748038255459,19.76176598,177.11,177.03,37.88]
["bitfinex","SOLUSD",1748038255460,151.67819553,177.08,177.03,37.88]
["bitfinex","SOLUSD",1748038255662,151.67819553,177.08,177.04,33.86]
["bitfinex","SOLUSD",1748038256875,5.64748404,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748038257271,15.77819553,177.06,177.03,37.88]
["bitfinex","SOLUSD",1748038257580,19.76619415,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748038258547,15.77819553,177.06,177.02,37.82]
["bitfinex","SOLUSD",1748038258776,15.77819553,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748038258978,21.42663656,177.04,177.02,37.82]
["bitfinex","SOLUSD",1748038259161,5.64844103,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748038259369,21.42663656,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748038264389,5.64844103,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748038266103,135.9,177.06,177.03,49.63819553]
["bitfinex","SOLUSD",1748038266104,5.64817904,177.05,177.03,49.63819553]
["bitfinex","SOLUSD",1748038266288,5.64684623,177.09,177.04,15.77819553]
["bitfinex","SOLUSD",1748038266596,135.9,177.1,177.08,15.77819553]
["bitfinex","SOLUSD",1748038266885,5.64645255,177.11,177.09,71.68]
["bitfinex","SOLUSD",1748038267086,5.64645255,177.11,177.1,33.86]
["bitfinex","SOLUSD",1748038270911,5.64588979,177.12,177.1,33.86]
["bitfinex","SOLUSD",1748038275496,5.64588979,177.12,177.1,51.47363636]
["bitfinex","SOLUSD",1748038276217,5.64566913,177.13,177.11,15.77819553]
["bitfinex","SOLUSD",1748038276414,5.64566913,177.13,177.12,33.86]
["bitfinex","SOLUSD",1748038278019,21.4231292,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748038279097,15.77819553,177.14,177.12,33.86]
["bitfinex","SOLUSD",1748038280523,15.77819553,177.15,177.1,17.61363636]
["bitfinex","SOLUSD",1748038280829,15.77819553,177.15,177.1,51.45363636]
["bitfinex","SOLUSD",1748038280830,15.77819553,177.11,177.1,51.45363636]
["bitfinex","SOLUSD",1748038280995,15.77819553,177.12,177.1,51.45363636]
["bitfinex","SOLUSD",1748038282722,5.64620857,177.11,177.1,51.45363636]
["bitfinex","SOLUSD",1748038284314,5.64557104,177.13,177.1,51.45363636]
["bitfinex","SOLUSD",1748038284523,5.64557104,177.13,177.1,67.23183189]
["bitfinex","SOLUSD",1748038286930,5.64557104,177.13,177.1,51.45363636]
["bitfinex","SOLUSD",1748038289425,5.64525234,177.14,177.1,51.45363636]
["bitfinex","SOLUSD",1748038289600,5.64525234,177.14,177.1,67.23183189]
["bitfinex","SOLUSD",1748038289801,5.64525234,177.14,177.12,15.77819553]
["bitfinex","SOLUSD",1748038290027,5.64525234,177.14,177.13,33.84]
["bitfinex","SOLUSD",1748038290824,0.14216157,177.23,177.13,33.84]
["bitfinex","SOLUSD",1748038290825,5.6423856,177.23,177.14,18.79181043]
["bitfinex","SOLUSD",1748038290995,5.6423856,177.23,177.16,18.64964886]
["bitfinex","SOLUSD",1748038291198,26.0,177.21,177.17,33.84]
["bitfinex","SOLUSD",1748038291406,26.0,177.21,177.17,49.61819553]
["bitfinex","SOLUSD",1748038291407,5.64365934,177.19,177.17,49.61819553]
["bitfinex","SOLUSD",1748038291914,5.64365934,177.19,177.17,33.84]
["bitfinex","SOLUSD",1748038292925,5.64334085,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748038294530,5.64334085,177.2,177.17,49.61819553]
["bitfinex","SOLUSD",1748038296903,5.64334085,177.2,177.18,15.77819553]
["bitfinex","SOLUSD",1748038299524,5.64334085,177.2,177.17,49.61819553]
["bitfinex","SOLUSD",1748038304416,5.64334085,177.2,177.18,15.77819553]
["bitfinex","SOLUSD",1748038307436,7.8595,177.27,177.17,33.84]
["bitfinex","SOLUSD",1748038307437,19.74549571,177.26,177.19,15.77819553]
["bitfinex","SOLUSD",1748038307630,19.74549571,177.26,177.21,15.77819553]
["bitfinex","SOLUSD",1748038307941,15.77819553,177.25,177.22,71.58]
["bitfinex","SOLUSD",1748038308131,43.35199124,177.26,177.22,71.58]
["bitfinex","SOLUSD",1748038312030,27.57379571,177.26,177.22,71.58]
["bitfinex","SOLUSD",1748038312228,43.35199124,177.26,177.22,71.58]
["bitfinex","SOLUSD",1748038312749,5.64206725,177.24,177.22,71.58]
["bitfinex","SOLUSD",1748038315542,157.32026278,177.24,177.23,33.82]
["bitfinex","SOLUSD",1748038316553,141.54206725,177.24,177.23,33.82]
["bitfinex","SOLUSD",1748038324371,5.64176478,177.25,177.23,49.59819553]
["bitfinex","SOLUSD",1748038324668,135.9,177.28,177.24,15.77819553]
["bitfinex","SOLUSD",1748038324669,5.64111242,177.27,177.24,15.77819553]
["bitfinex","SOLUSD",1748038324841,5.64111242,177.27,177.22,37.74]
["bitfinex","SOLUSD",1748038324842,5.64111242,177.27,177.26,15.77819553]
["bitfinex","SOLUSD",1748038325162,35.52208901,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748038328073,29.88097659,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748038329563,35.52208901,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748038331770,29.81982265,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748038334154,19.74389348,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748038334355,5.64111242,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748038335399,5.64047605,177.29,177.26,33.82]
["bitfinex","SOLUSD",1748038335663,26.0,177.28,177.26,33.82]
["bitfinex","SOLUSD",1748038336040,5.6423856,177.23,177.12,219.29604001]
["bitfinex","SOLUSD",1748038336236,5.6423856,177.23,177.18,10.07592917]
["bitfinex","SOLUSD",1748038336441,5.64143066,177.26,177.22,10.07592917]
["bitfinex","SOLUSD",1748038336758,5.64143066,177.26,177.23,81.53592917]
["bitfinex","SOLUSD",1748038337147,141.54115638,177.27,177.24,10.07592917]
["bitfinex","SOLUSD",1748038337664,141.54115638,177.27,177.24,15.73601761]
["bitfinex","SOLUSD",1748038337850,141.54115638,177.27,177.23,87.19601761]
["bitfinex","SOLUSD",1748038338046,141.54115638,177.27,177.24,15.73601761]
["bitfinex","SOLUSD",1748038339172,5.64047605,177.29,177.24,15.73601761]
["bitfinex","SOLUSD",1748038339399,5.64047605,177.29,177.25,15.73601761]
["bitfinex","SOLUSD",1748038339582,5.64047605,177.29,177.26,33.82]
["bitfinex","SOLUSD",1748038342811,167.29274547,177.31,177.26,49.55601761]
["bitfinex","SOLUSD",1748038342812,5.64021069,177.3,177.26,49.55601761]
["bitfinex","SOLUSD",1748038342963,5.64021069,177.3,177.27,15.73601761]
["bitfinex","SOLUSD",1748038343899,5.63920374,177.33,177.26,52.46964886]
["bitfinex","SOLUSD",1748038344068,135.9,177.37,177.26,52.46964886]
["bitfinex","SOLUSD",1748038344069,5.63824988,177.36,177.32,15.73601761]
["bitfinex","SOLUSD",1748038344274,5.63824988,177.36,177.34,15.73601761]
["bitfinex","SOLUSD",1748038345290,14.09514681,177.37,177.34,15.73601761]
["bitfinex","SOLUSD",1748038346116,14.09514681,177.37,177.33,71.46]
["bitfinex","SOLUSD",1748038346270,6.2144,177.38,177.36,15.73601761]
["bitfinex","SOLUSD",1748038346474,6.2144,177.38,177.37,33.82]
["bitfinex","SOLUSD",1748038347345,11.85201416,177.38,177.37,33.82]
["bitfinex","SOLUSD",1748038347512,5.63634314,177.42,177.37,49.55601761]
["bitfinex","SOLUSD",1748038348203,5.63634314,177.42,177.38,15.73601761]
["bitfinex","SOLUSD",1748038348406,5.63634314,177.42,177.39,37.64]
["bitfinex","SOLUSD",1748038348712,5.63634314,177.42,177.4,33.82]
["bitfinex","SOLUSD",1748038350611,21.37236075,177.42,177.4,33.82]
["bitfinex","SOLUSD",1748038350811,15.73601761,177.41,177.4,33.82]
["bitfinex","SOLUSD",1748038351706,15.73601761,177.41,177.26,175.86]
["bitfinex","SOLUSD",1748038351707,89.78979633,177.41,177.26,175.86]
["bitfinex","SOLUSD",1748038351903,15.73601761,177.32,177.27,87.09601761]
["bitfinex","SOLUSD",1748038352838,32.1219,177.36,177.27,87.09601761]
["bitfinex","SOLUSD",1748038352839,32.1219,177.36,177.3,15.73601761]
["bitfinex","SOLUSD",1748038353039,47.85791761,177.36,177.31,33.8]
["bitfinex","SOLUSD",1748038353338,21.85791761,177.36,177.31,33.8]
["bitfinex","SOLUSD",1748038353640,5.6385678,177.35,177.31,49.53601761]
["bitfinex","SOLUSD",1748038353816,5.6385678,177.35,177.32,15.73601761]
["bitfinex","SOLUSD",1748038354024,5.6385678,177.35,177.33,53.29601761]
["bitfinex","SOLUSD",1748038354223,5.6385678,177.35,177.34,33.8]
["bitfinex","SOLUSD",1748038354458,5.6385678,177.35,177.34,49.53601761]
["bitfinex","SOLUSD",1748038354860,5.637932,177.37,177.34,49.53601761]
["bitfinex","SOLUSD",1748038355353,5.637932,177.37,177.35,15.73601761]
["bitfinex","SOLUSD",1748038355737,5.63729635,177.39,177.35,15.73601761]
["bitfinex","SOLUSD",1748038356063,5.63729635,177.39,177.34,49.53601761]
["bitfinex","SOLUSD",1748038356665,5.63729635,177.39,177.35,15.73601761]
["bitfinex","SOLUSD",1748038356974,5.63729635,177.39,177.34,49.53601761]
["bitfinex","SOLUSD",1748038358749,20.62597427,177.44,177.38,15.73601761]
["bitfinex","SOLUSD",1748038358974,20.62597427,177.44,177.39,87.09601761]
["bitfinex","SOLUSD",1748038359145,5.63602547,177.43,177.4,33.8]
["bitfinex","SOLUSD",1748038359340,15.73601761,177.42,177.4,33.8]
["bitfinex","SOLUSD",1748038359579,15.73601761,177.41,177.4,33.8]
["bitfinex","SOLUSD",1748038360073,5.63602547,177.43,177.4,33.8]
["bitfinex","SOLUSD",1748038360277,21.37204308,177.43,177.4,33.8]
["bitfinex","SOLUSD",1748038360445,5.63602547,177.43,177.4,33.8]
["bitfinex","SOLUSD",1748038360640,2.93573581,177.5,177.42,15.73601761]
["bitfinex","SOLUSD",1748038360641,5.63539025,177.45,177.42,15.73601761]
["bitfinex","SOLUSD",1748038360848,5.63412023,177.49,177.41,18.64964886]
["bitfinex","SOLUSD",1748038361062,5.63412023,177.49,177.44,15.73601761]
["bitfinex","SOLUSD",1748038361264,5.63412023,177.49,177.45,73.0]
["bitfinex","SOLUSD",1748038363266,35.45543842,177.49,177.45,73.0]
["bitfinex","SOLUSD",1748038363573,15.73601761,177.48,177.45,73.0]
["bitfinex","SOLUSD",1748038363785,19.71942081,177.49,177.42,15.73601761]
["bitfinex","SOLUSD",1748038363959,19.71942081,177.49,177.43,88.73601761]
["bitfinex","SOLUSD",1748038364167,19.71942081,177.49,177.43,73.0]
["bitfinex","SOLUSD",1748038364471,5.63412023,177.49,177.43,73.0]
["bitfinex","SOLUSD",1748038364974,5.63412023,177.49,177.44,15.73601761]
["bitfinex","SOLUSD",1748038368470,5.63412023,177.49,177.43,73.0]
["bitfinex","SOLUSD",1748038368668,5.63412023,177.49,177.44,15.73601761]
["bitfinex","SOLUSD",1748038368867,35.45543842,177.49,177.43,73.0]
["bitfinex","SOLUSD",1748038369064,35.45543842,177.49,177.43,88.73601761]
["bitfinex","SOLUSD",1748038369269,35.45543842,177.49,177.44,15.73601761]
["bitfinex","SOLUSD",1748038370287,14.08293056,177.52,177.44,18.64964886]
["bitfinex","SOLUSD",1748038370595,5.63348543,177.51,177.44,18.64964886]
["bitfinex","SOLUSD",1748038370799,5.63348543,177.51,177.48,15.73601761]
["bitfinex","SOLUSD",1748038370983,5.63348543,177.51,177.49,33.78]
["bitfinex","SOLUSD",1748038371299,5.63348543,177.51,177.5,43.54]
["bitfinex","SOLUSD",1748038371795,35.45321663,177.51,177.5,33.78]
["bitfinex","SOLUSD",1748038372169,19.71719902,177.51,177.5,33.78]
["bitfinex","SOLUSD",1748038372369,19.71719902,177.51,177.47,43.54]
["bitfinex","SOLUSD",1748038372370,61.5953782,177.51,177.47,43.54]
["bitfinex","SOLUSD",1748038372593,45.85936059,177.51,177.47,43.54]
["bitfinex","SOLUSD",1748038372895,15.73601761,177.48,177.47,43.54]
["bitfinex","SOLUSD",1748038374403,21.37045529,177.48,177.47,43.54]
["bitfinex","SOLUSD",1748038376289,5.63443768,177.48,177.47,43.54]
["bitfinex","SOLUSD",1748038377883,5.63412023,177.49,177.47,43.54]
["bitfinex","SOLUSD",1748038378114,5.63412023,177.49,177.48,33.78]
["bitfinex","SOLUSD",1748038380308,21.37013784,177.49,177.48,33.78]
["bitfinex","SOLUSD",1748038381298,34.0935,177.48,177.42,43.54]
["bitfinex","SOLUSD",1748038381505,15.73601761,177.43,177.42,43.54]
["bitfinex","SOLUSD",1748038381809,15.73601761,177.43,177.42,77.32]
["bitfinex","SOLUSD",1748038382411,21.37204308,177.43,177.42,77.32]
["bitfinex","SOLUSD",1748038386461,5.63602547,177.43,177.42,77.32]
["bitfinex","SOLUSD",1748038388543,29.82438175,177.46,177.42,77.32]
["bitfinex","SOLUSD",1748038388714,15.73601761,177.43,177.42,33.78]
["bitfinex","SOLUSD",1748038388912,15.73601761,177.43,177.4,43.54]
["bitfinex","SOLUSD",1748038389113,155.62386587,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748038389320,15.73601761,177.42,177.41,33.78]
["bitfinex","SOLUSD",1748038389833,155.62386587,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748038390012,15.73601761,177.43,177.41,33.78]
["bitfinex","SOLUSD",1748038390214,15.73601761,177.42,177.41,33.78]
["bitfinex","SOLUSD",1748038392054,141.53539025,177.45,177.41,49.51601761]
["bitfinex","SOLUSD",1748038392351,141.53539025,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748038392540,141.53539025,177.45,177.41,49.51601761]
["bitfinex","SOLUSD",1748038392945,141.53539025,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748038393945,141.53539025,177.45,177.41,49.51601761]
["bitfinex","SOLUSD",1748038394137,141.53539025,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748038394651,5.63539025,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748038395438,5.63539025,177.45,177.4,59.27601761]
["bitfinex","SOLUSD",1748038395654,5.63539025,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748038396947,15.73601761,177.43,177.4,45.84]
["bitfinex","SOLUSD",1748038397152,19.72386587,177.45,177.42,33.78]
["bitfinex","SOLUSD",1748038397340,15.73601761,177.43,177.42,33.78]
["bitfinex","SOLUSD",1748038398527,5.63570784,177.44,177.42,33.78]
["bitfinex","SOLUSD",1748038400039,37.91565368,177.48,177.42,49.51601761]
["bitfinex","SOLUSD",1748038400753,14.08613607,177.48,177.43,15.73601761]
["bitfinex","SOLUSD",1748038400942,19.72057375,177.48,177.43,15.73601761]
["bitfinex","SOLUSD",1748038401544,5.63443768,177.48,177.44,15.73601761]
["bitfinex","SOLUSD",1748038401761,5.63443768,177.48,177.45,33.78]
["bitfinex","SOLUSD",1748038405051,5.63348543,177.51,177.47,15.73601761]
["bitfinex","SOLUSD",1748038405353,5.63348543,177.51,177.47,61.57601761]
["bitfinex","SOLUSD",1748038406270,5.63316809,177.52,177.47,61.57601761]
["bitfinex","SOLUSD",1748038407656,5.63221627,177.55,177.48,26.0]
["bitfinex","SOLUSD",1748038407875,5.63221627,177.55,177.54,15.73601761]
["bitfinex","SOLUSD",1748038408084,5.63221627,177.55,177.54,79.62]
["bitfinex","SOLUSD",1748038408316,5.63158191,177.57,177.54,79.62]
["bitfinex","SOLUSD",1748038414581,5.63158191,177.57,177.54,95.35601761]
["bitfinex","SOLUSD",1748038414788,5.63158191,177.57,177.54,79.62]
["bitfinex","SOLUSD",1748038416878,31.63158191,177.57,177.54,79.62]
["bitfinex","SOLUSD",1748038417601,31.63158191,177.57,177.54,95.35601761]
["bitfinex","SOLUSD",1748038419677,31.63158191,177.57,177.54,79.62]
["bitfinex","SOLUSD",1748038419880,31.63158191,177.57,177.56,15.73601761]
["bitfinex","SOLUSD",1748038420087,31.63158191,177.57,177.55,15.73601761]
["bitfinex","SOLUSD",1748038421910,31.63158191,177.57,177.56,15.73601761]
["bitfinex","SOLUSD",1748038422589,149.9777898,177.59,177.56,15.73601761]
["bitfinex","SOLUSD",1748038422590,141.53121067,177.59,177.56,15.73601761]
["bitfinex","SOLUSD",1748038422910,5.63121067,177.59,177.57,33.76]
["bitfinex","SOLUSD",1748038423973,5.63063063,177.6,177.57,33.76]
["bitfinex","SOLUSD",1748038426521,5.63063063,177.6,177.54,45.84]
["bitfinex","SOLUSD",1748038426680,15.73601761,177.57,177.55,33.76]
["bitfinex","SOLUSD",1748038427004,15.73601761,177.56,177.54,45.84]
["bitfinex","SOLUSD",1748038427290,17.25741761,177.55,177.41,5.63658865]
["bitfinex","SOLUSD",1748038427383,15.73601761,177.53,177.5,46.92]
["bitfinex","SOLUSD",1748038427608,15.73601761,177.53,177.51,33.76]
["bitfinex","SOLUSD",1748038427984,1.5214,177.55,177.51,33.76]
["bitfinex","SOLUSD",1748038427985,15.73601761,177.52,177.51,33.76]
["bitfinex","SOLUSD",1748038428179,21.3691857,177.52,177.51,33.76]
["bitfinex","SOLUSD",1748038429984,21.3691857,177.52,177.5,46.92]
["bitfinex","SOLUSD",1748038430201,19.71386729,177.54,177.5,80.68]
["bitfinex","SOLUSD",1748038430383,15.73601761,177.53,177.5,80.68]
["bitfinex","SOLUSD",1748038430783,19.71386729,177.54,177.5,80.68]
["bitfinex","SOLUSD",1748038431094,15.73601761,177.53,177.5,80.68]
["bitfinex","SOLUSD",1748038431683,5.63253351,177.54,177.5,80.68]
["bitfinex","SOLUSD",1748038431895,5.63253351,177.54,177.51,15.73601761]
["bitfinex","SOLUSD",1748038432591,5.63189907,177.56,177.5,80.68]
["bitfinex","SOLUSD",1748038432796,21.36791668,177.56,177.51,15.73601761]
["bitfinex","SOLUSD",1748038433302,35.44766437,177.56,177.5,96.41601761]
["bitfinex","SOLUSD",1748038433807,15.73601761,177.55,177.5,96.41601761]
["bitfinex","SOLUSD",1748038434005,15.73601761,177.54,177.5,80.68]
["bitfinex","SOLUSD",1748038434607,19.71386729,177.54,177.5,80.68]
["bitfinex","SOLUSD",1748038436302,19.71386729,177.54,177.5,96.41601761]
["bitfinex","SOLUSD",1748038437503,19.71386729,177.54,177.5,80.68]
["bitfinex","SOLUSD",1748038438206,19.71386729,177.54,177.5,96.41601761]
["bitfinex","SOLUSD",1748038439502,14.08133378,177.54,177.5,96.41601761]
["bitfinex","SOLUSD",1748038440927,19.71386729,177.54,177.5,80.68]
["bitfinex","SOLUSD",1748038442326,171.3498849,177.54,177.47,175.6]
["bitfinex","SOLUSD",1748038442528,151.63601761,177.53,177.48,80.7]
["bitfinex","SOLUSD",1748038442925,135.9,177.53,177.49,15.73601761]
["bitfinex","SOLUSD",1748038443301,135.9,177.53,177.5,15.73601761]
["bitfinex","SOLUSD",1748038443521,135.9,177.53,177.51,33.76]
["bitfinex","SOLUSD",1748038443832,135.9,177.53,177.51,49.49601761]
["bitfinex","SOLUSD",1748038444033,135.9,177.53,177.52,15.73601761]
["bitfinex","SOLUSD",1748038444268,135.9,177.53,177.51,33.76]
["bitfinex","SOLUSD",1748038444404,141.53305701,177.53,177.52,15.73601761]
["bitfinex","SOLUSD",1748038446464,14.07686884,177.6,177.52,15.73601761]
["bitfinex","SOLUSD",1748038446749,19.70396,177.63,177.58,15.73601761]
["bitfinex","SOLUSD",1748038446932,35.43997761,177.63,177.59,80.7]
["bitfinex","SOLUSD",1748038447130,19.70396,177.63,177.59,80.7]
["bitfinex","SOLUSD",1748038447331,5.62967967,177.63,177.59,96.43601761]
["bitfinex","SOLUSD",1748038447545,5.62967967,177.63,177.59,80.7]
["bitfinex","SOLUSD",1748038448425,21.36569728,177.63,177.59,80.7]
["bitfinex","SOLUSD",1748038448753,5.62967967,177.63,177.59,80.7]
["bitfinex","SOLUSD",1748038448951,13.63760749,177.64,177.61,15.73601761]
["bitfinex","SOLUSD",1748038449150,13.63760749,177.64,177.62,33.76]
["bitfinex","SOLUSD",1748038450449,29.3736251,177.64,177.62,33.76]
["bitfinex","SOLUSD",1748038450759,13.63760749,177.64,177.63,33.76]
["bitfinex","SOLUSD",1748038450935,29.3736251,177.64,177.63,33.76]
["bitfinex","SOLUSD",1748038451328,43.44703199,177.64,177.63,33.76]
["bitfinex","SOLUSD",1748038451656,27.71101438,177.64,177.63,33.76]
["bitfinex","SOLUSD",1748038451829,5.62940749,177.64,177.63,33.76]
["bitfinex","SOLUSD",1748038452967,21.3654251,177.64,177.63,33.76]
["bitfinex","SOLUSD",1748038453267,5.62940749,177.64,177.63,33.76]
["bitfinex","SOLUSD",1748038454145,21.3654251,177.64,177.63,33.76]
["bitfinex","SOLUSD",1748038454979,21.3654251,177.64,177.55,15.73601761]
["bitfinex","SOLUSD",1748038454980,63.58564577,177.64,177.55,15.73601761]
["bitfinex","SOLUSD",1748038455267,63.58564577,177.64,177.48,29.35028763]
["bitfinex","SOLUSD",1748038455268,15.73601761,177.6,177.56,83.06]
["bitfinex","SOLUSD",1748038455472,15.73601761,177.6,177.57,49.3]
["bitfinex","SOLUSD",1748038455958,15.73601761,177.59,177.57,49.3]
["bitfinex","SOLUSD",1748038456463,15.73601761,177.59,177.53,15.73601761]
["bitfinex","SOLUSD",1748038456666,32.4771,177.63,177.54,49.3]
["bitfinex","SOLUSD",1748038456667,15.73601761,177.57,177.54,49.3]
["bitfinex","SOLUSD",1748038456866,15.73601761,177.57,177.55,33.76]
["bitfinex","SOLUSD",1748038457269,1.5311,177.6,177.55,33.76]
["bitfinex","SOLUSD",1748038457476,15.73601761,177.58,177.48,49.71616058]
["bitfinex","SOLUSD",1748038457775,1.5311,177.6,177.49,83.06]
["bitfinex","SOLUSD",1748038458091,1.5311,177.6,177.5,18.64964886]
["bitfinex","SOLUSD",1748038458326,15.73601761,177.59,177.5,18.64964886]
["bitfinex","SOLUSD",1748038458519,15.73601761,177.55,177.49,83.06]
["bitfinex","SOLUSD",1748038458643,21.3691857,177.52,177.5,33.76]
["bitfinex","SOLUSD",1748038458850,5.63316809,177.52,177.5,33.76]
["bitfinex","SOLUSD",1748038459069,15.73601761,177.51,177.5,33.76]
["bitfinex","SOLUSD",1748038459469,21.3691857,177.52,177.5,33.76]
["bitfinex","SOLUSD",1748038459686,5.63316809,177.52,177.5,33.76]
["bitfinex","SOLUSD",1748038462494,5.63253351,177.54,177.5,49.49601761]
["bitfinex","SOLUSD",1748038463371,5.63094768,177.59,177.53,15.73601761]
["bitfinex","SOLUSD",1748038463572,5.63094768,177.59,177.5,33.76]
["bitfinex","SOLUSD",1748038463573,5.63094768,177.59,177.57,15.73601761]
["bitfinex","SOLUSD",1748038463792,5.63094768,177.59,177.58,33.76]
["bitfinex","SOLUSD",1748038464413,5.62967967,177.63,177.58,33.76]
["bitfinex","SOLUSD",1748038464567,5.62967967,177.63,177.58,49.49601761]
["bitfinex","SOLUSD",1748038465090,21.36569728,177.63,177.58,49.49601761]
["bitfinex","SOLUSD",1748038465265,15.73601761,177.61,177.58,33.76]
["bitfinex","SOLUSD",1748038465479,19.70387884,177.63,177.58,33.76]
["bitfinex","SOLUSD",1748038465793,35.43989645,177.63,177.58,33.76]
["bitfinex","SOLUSD",1748038467116,15.73601761,177.62,177.58,33.76]
["bitfinex","SOLUSD",1748038467911,26.0,177.59,177.58,33.76]
["bitfinex","SOLUSD",1748038468414,26.0,177.59,177.55,15.73601761]
["bitfinex","SOLUSD",1748038468704,26.0,177.59,177.56,87.68]
["bitfinex","SOLUSD",1748038468909,5.63126478,177.58,177.56,87.68]
["bitfinex","SOLUSD",1748038470008,5.6303136,177.61,177.56,87.68]
["bitfinex","SOLUSD",1748038470390,31.6303136,177.61,177.56,87.68]
["bitfinex","SOLUSD",1748038470581,31.6303136,177.61,177.58,15.73601761]
["bitfinex","SOLUSD",1748038470982,31.6303136,177.61,177.56,87.68]
["bitfinex","SOLUSD",1748038471202,31.6303136,177.61,177.58,15.73601761]
["bitfinex","SOLUSD",1748038472006,31.6303136,177.61,177.56,87.68]
["bitfinex","SOLUSD",1748038472007,31.6303136,177.61,177.59,15.73601761]
["bitfinex","SOLUSD",1748038472214,31.6303136,177.61,177.6,33.76]
["bitfinex","SOLUSD",1748038474412,31.6303136,177.61,177.56,53.92]
["bitfinex","SOLUSD",1748038474643,26.0,177.58,177.57,33.76]
["bitfinex","SOLUSD",1748038475013,31.63126478,177.58,177.57,33.76]
["bitfinex","SOLUSD",1748038475941,5.62967967,177.63,177.57,49.49601761]
["bitfinex","SOLUSD",1748038476115,5.62967967,177.63,177.57,33.76]
["bitfinex","SOLUSD",1748038476929,5.62967967,177.63,177.59,15.73601761]
["bitfinex","SOLUSD",1748038477131,26.0,177.66,177.59,15.73601761]
["bitfinex","SOLUSD",1748038477329,5.62904587,177.65,177.57,33.76]
["bitfinex","SOLUSD",1748038477530,5.62904587,177.65,177.6,15.73601761]
["bitfinex","SOLUSD",1748038477733,5.62904587,177.65,177.61,33.76]
["bitfinex","SOLUSD",1748038478956,15.73601761,177.63,177.58,15.73601761]
["bitfinex","SOLUSD",1748038479136,45.70166056,177.65,177.59,33.76]
["bitfinex","SOLUSD",1748038479334,45.70166056,177.65,177.59,49.49601761]
["bitfinex","SOLUSD",1748038479537,15.73601761,177.64,177.59,49.49601761]
["bitfinex","SOLUSD",1748038479851,15.73601761,177.64,177.59,33.76]
["bitfinex","SOLUSD",1748038480055,15.73601761,177.64,177.59,49.49601761]
["bitfinex","SOLUSD",1748038480768,5.62967967,177.63,177.59,33.76]
["bitfinex","SOLUSD",1748038481641,19.70387884,177.63,177.59,33.76]
["bitfinex","SOLUSD",1748038481868,15.73601761,177.62,177.59,33.76]
["bitfinex","SOLUSD",1748038482749,19.70387884,177.63,177.59,33.76]
["bitfinex","SOLUSD",1748038482949,5.6303136,177.61,177.59,33.76]
["bitfinex","SOLUSD",1748038484354,19.70609762,177.61,177.57,15.73601761]
["bitfinex","SOLUSD",1748038484657,19.70609762,177.61,177.6,33.76]
["bitfinex","SOLUSD",1748038484869,5.62967967,177.63,177.6,49.49601761]
["bitfinex","SOLUSD",1748038485177,5.62967967,177.63,177.6,33.76]
["bitfinex","SOLUSD",1748038485376,135.9,177.64,177.62,15.73601761]
["bitfinex","SOLUSD",1748038485548,7.9336,177.68,177.63,49.49601761]
["bitfinex","SOLUSD",1748038485736,7.9336,177.68,177.65,15.73601761]
["bitfinex","SOLUSD",1748038485947,7.9336,177.68,177.66,33.76]
["bitfinex","SOLUSD",1748038486646,135.9,177.7,177.66,33.76]
["bitfinex","SOLUSD",1748038486854,5.62777871,177.69,177.66,49.49601761]
["bitfinex","SOLUSD",1748038487566,5.62777871,177.69,177.66,33.76]
["bitfinex","SOLUSD",1748038487762,5.62777871,177.69,177.67,15.73601761]
["bitfinex","SOLUSD",1748038488177,5.62777871,177.69,177.66,49.49601761]
["bitfinex","SOLUSD",1748038489870,5.62777871,177.69,177.66,33.76]
["bitfinex","SOLUSD",1748038490390,5.62777871,177.69,177.66,49.49601761]
["bitfinex","SOLUSD",1748038490566,5.62777871,177.69,177.67,15.73601761]
["bitfinex","SOLUSD",1748038491575,5.62777871,177.69,177.66,49.49601761]
["bitfinex","SOLUSD",1748038492765,5.62777871,177.69,177.66,33.76]
["bitfinex","SOLUSD",1748038492766,21.36379632,177.69,177.66,33.76]
["bitfinex","SOLUSD",1748038492968,21.36379632,177.69,177.64,56.0]
["bitfinex","SOLUSD",1748038492969,5.62777871,177.69,177.67,33.74]
["bitfinex","SOLUSD",1748038493172,15.73601761,177.68,177.67,33.74]
["bitfinex","SOLUSD",1748038494196,15.73601761,177.68,177.66,33.74]
["bitfinex","SOLUSD",1748038494362,19.69722549,177.69,177.66,33.74]
["bitfinex","SOLUSD",1748038494363,15.73601761,177.67,177.66,33.74]
["bitfinex","SOLUSD",1748038494694,21.36442983,177.67,177.66,33.74]
["bitfinex","SOLUSD",1748038495799,11.95531222,177.67,177.66,33.74]
["bitfinex","SOLUSD",1748038495958,27.69132983,177.67,177.66,33.74]
["bitfinex","SOLUSD",1748038497585,27.69132983,177.67,177.58,26.0]
["bitfinex","SOLUSD",1748038497586,60.41200925,177.67,177.65,33.74]
["bitfinex","SOLUSD",1748038497768,15.73601761,177.66,177.65,33.74]
["bitfinex","SOLUSD",1748038498465,26.02634278,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038498670,135.9,177.66,177.64,33.74]
["bitfinex","SOLUSD",1748038499187,5.62904587,177.65,177.64,33.74]
["bitfinex","SOLUSD",1748038502265,19.70166056,177.65,177.64,33.74]
["bitfinex","SOLUSD",1748038502591,35.43767817,177.65,177.64,33.74]
["bitfinex","SOLUSD",1748038503099,36.94237817,177.65,177.63,33.74]
["bitfinex","SOLUSD",1748038503297,15.73601761,177.64,177.63,33.74]
["bitfinex","SOLUSD",1748038503500,6.1206,177.63,177.62,33.74]
["bitfinex","SOLUSD",1748038503800,21.85661761,177.63,177.62,33.74]
["bitfinex","SOLUSD",1748038504384,6.1206,177.63,177.62,33.74]
["bitfinex","SOLUSD",1748038504894,21.85661761,177.63,177.62,33.74]
["bitfinex","SOLUSD",1748038505278,27.48629728,177.63,177.62,33.74]
["bitfinex","SOLUSD",1748038506294,135.9,177.62,177.61,56.0]
["bitfinex","SOLUSD",1748038506485,151.63601761,177.62,177.6,33.74]
["bitfinex","SOLUSD",1748038507405,35.44211523,177.61,177.55,56.22]
["bitfinex","SOLUSD",1748038507570,15.73601761,177.58,177.56,33.74]
["bitfinex","SOLUSD",1748038507970,15.73601761,177.59,177.56,33.74]
["bitfinex","SOLUSD",1748038509500,5.63126478,177.58,177.56,33.74]
["bitfinex","SOLUSD",1748038510186,21.36728239,177.58,177.56,33.74]
["bitfinex","SOLUSD",1748038510401,15.73601761,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038511000,5.62999662,177.62,177.56,49.47601761]
["bitfinex","SOLUSD",1748038511398,5.62999662,177.62,177.61,15.73601761]
["bitfinex","SOLUSD",1748038511685,35.43555415,177.67,177.61,49.49601761]
["bitfinex","SOLUSD",1748038511695,15.73601761,177.65,177.61,33.76]
["bitfinex","SOLUSD",1748038512003,18.64964886,177.61,177.58,33.76]
["bitfinex","SOLUSD",1748038512184,15.73601761,177.59,177.58,33.76]
["bitfinex","SOLUSD",1748038513203,15.73601761,177.59,177.56,33.74]
["bitfinex","SOLUSD",1748038513505,5.63126478,177.58,177.56,33.74]
["bitfinex","SOLUSD",1748038513808,15.73601761,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038515301,21.36759952,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038515697,31.20248229,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038516505,25.57090038,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038517502,14.07816195,177.58,177.56,33.74]
["bitfinex","SOLUSD",1748038517685,25.57090038,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038518404,31.20248229,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038518799,5.63158191,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038519006,31.20248229,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038521014,5.63158191,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038521214,31.20248229,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038521984,49.85213115,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038522310,5.63158191,177.57,177.56,59.31090038]
["bitfinex","SOLUSD",1748038522499,5.63158191,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038523223,5.63126478,177.58,177.56,33.74]
["bitfinex","SOLUSD",1748038524224,5.63101212,177.59,177.56,33.74]
["bitfinex","SOLUSD",1748038524415,5.63101212,177.59,177.56,59.31090038]
["bitfinex","SOLUSD",1748038525732,5.63063063,177.6,177.56,59.31090038]
["bitfinex","SOLUSD",1748038526549,5.63063063,177.6,177.58,25.57090038]
["bitfinex","SOLUSD",1748038526794,141.53038376,177.61,177.59,59.33090038]
["bitfinex","SOLUSD",1748038527120,141.53038376,177.61,177.59,33.76]
["bitfinex","SOLUSD",1748038529029,141.53038376,177.61,177.6,56.24]
["bitfinex","SOLUSD",1748038531519,167.10128414,177.61,177.53,175.5]
["bitfinex","SOLUSD",1748038531832,25.57090038,177.6,177.54,115.57090038]
["bitfinex","SOLUSD",1748038532534,181.17706816,177.61,177.55,25.57090038]
["bitfinex","SOLUSD",1748038532716,181.17706816,177.61,177.56,33.76]
["bitfinex","SOLUSD",1748038533532,181.17706816,177.61,177.55,25.57090038]
["bitfinex","SOLUSD",1748038533716,19.7083169,177.59,177.56,33.76]
["bitfinex","SOLUSD",1748038534664,25.57090038,177.58,177.56,33.76]
["bitfinex","SOLUSD",1748038534837,19.7083169,177.59,177.56,33.76]
["bitfinex","SOLUSD",1748038534838,45.27921728,177.59,177.56,33.76]
["bitfinex","SOLUSD",1748038535717,35.39267939,177.59,177.56,33.76]
["bitfinex","SOLUSD",1748038536035,35.39267939,177.59,177.57,33.76]
["bitfinex","SOLUSD",1748038536241,135.9,177.58,177.57,33.76]
["bitfinex","SOLUSD",1748038537048,135.9,177.57,177.54,56.24]
["bitfinex","SOLUSD",1748038537338,135.9,177.57,177.55,33.76]
["bitfinex","SOLUSD",1748038537521,15.68436249,177.56,177.55,33.76]
["bitfinex","SOLUSD",1748038537722,5.63189907,177.56,177.55,33.76]
["bitfinex","SOLUSD",1748038538835,21.31626156,177.56,177.55,33.76]
["bitfinex","SOLUSD",1748038539018,135.9,177.55,177.54,56.24]
["bitfinex","SOLUSD",1748038539216,21.31626156,177.56,177.54,90.0]
["bitfinex","SOLUSD",1748038539823,15.68436249,177.55,177.54,90.0]
["bitfinex","SOLUSD",1748038540150,141.53157912,177.58,177.54,105.68436249]
["bitfinex","SOLUSD",1748038540310,141.53157912,177.58,177.57,15.68436249]
["bitfinex","SOLUSD",1748038540512,141.53157912,177.58,177.57,33.76]
["bitfinex","SOLUSD",1748038541143,135.9,177.58,177.57,33.76]
["bitfinex","SOLUSD",1748038541923,135.9,177.58,177.57,49.44436249]
["bitfinex","SOLUSD",1748038542234,135.9,177.58,177.57,33.76]
["bitfinex","SOLUSD",1748038542410,141.53126478,177.58,177.57,33.76]
["bitfinex","SOLUSD",1748038542857,135.9,177.58,177.57,49.44436249]
["bitfinex","SOLUSD",1748038543417,5.62966497,177.64,177.57,49.44436249]
["bitfinex","SOLUSD",1748038543652,5.62966497,177.64,177.6,15.68436249]
["bitfinex","SOLUSD",1748038543948,5.62966497,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748038544741,5.62966497,177.64,177.61,49.44436249]
["bitfinex","SOLUSD",1748038544926,5.62966497,177.64,177.61,33.76]
["bitfinex","SOLUSD",1748038546647,5.62904587,177.65,177.61,33.76]
["bitfinex","SOLUSD",1748038546941,5.62904587,177.65,177.62,15.68436249]
["bitfinex","SOLUSD",1748038547142,5.62904587,177.65,177.63,49.44436249]
["bitfinex","SOLUSD",1748038547646,5.62904587,177.65,177.64,15.68436249]
["bitfinex","SOLUSD",1748038548646,35.38187345,177.69,177.63,49.44436249]
["bitfinex","SOLUSD",1748038549790,13.7301461,177.77,177.68,15.68436249]
["bitfinex","SOLUSD",1748038550111,13.7301461,177.77,177.66,15.68436249]
["bitfinex","SOLUSD",1748038550112,29.41450859,177.77,177.71,15.68436249]
["bitfinex","SOLUSD",1748038550136,13.7301461,177.77,177.72,33.76]
["bitfinex","SOLUSD",1748038550443,26.0,177.76,177.73,33.76]
["bitfinex","SOLUSD",1748038550748,14.06497845,177.75,177.73,33.76]
["bitfinex","SOLUSD",1748038551335,5.62556255,177.76,177.73,33.76]
["bitfinex","SOLUSD",1748038553019,31.13493368,177.76,177.73,33.76]
["bitfinex","SOLUSD",1748038554949,25.50937113,177.75,177.73,33.76]
["bitfinex","SOLUSD",1748038555132,25.50937113,177.74,177.73,33.76]
["bitfinex","SOLUSD",1748038556738,5.62556255,177.76,177.73,33.76]
["bitfinex","SOLUSD",1748038556739,31.13493368,177.76,177.73,33.76]
["bitfinex","SOLUSD",1748038559758,5.62619556,177.74,177.73,33.76]
["bitfinex","SOLUSD",1748038560176,31.13556669,177.74,177.71,61.94]
["bitfinex","SOLUSD",1748038560464,31.13556669,177.74,177.7,33.74]
["bitfinex","SOLUSD",1748038560465,18.64964886,177.71,177.7,33.74]
["bitfinex","SOLUSD",1748038560763,44.15901999,177.71,177.62,87.42937113]
["bitfinex","SOLUSD",1748038561061,26.0,177.7,177.63,33.74]
["bitfinex","SOLUSD",1748038561225,25.50937113,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038561629,7.7962,177.69,177.63,33.74]
["bitfinex","SOLUSD",1748038561855,5.62872903,177.66,177.63,33.74]
["bitfinex","SOLUSD",1748038563937,39.581068,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038565255,14.07169687,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038565430,14.07169687,177.67,177.63,59.24937113]
["bitfinex","SOLUSD",1748038565635,39.581068,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038565852,45.20948022,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038566445,25.50937113,177.66,177.63,33.74]
["bitfinex","SOLUSD",1748038567940,5.62904587,177.65,177.63,33.74]
["bitfinex","SOLUSD",1748038568495,31.138417,177.65,177.55,0.14216157]
["bitfinex","SOLUSD",1748038568760,31.138417,177.65,177.49,10.0]
["bitfinex","SOLUSD",1748038568761,25.50937113,177.61,177.56,85.24937113]
["bitfinex","SOLUSD",1748038568971,25.50937113,177.61,177.57,33.74]
["bitfinex","SOLUSD",1748038569152,25.50937113,177.62,177.57,33.74]
["bitfinex","SOLUSD",1748038570072,25.50937113,177.62,177.57,59.24937113]
["bitfinex","SOLUSD",1748038570469,25.50937113,177.62,177.57,33.74]
["bitfinex","SOLUSD",1748038572274,40.07499155,177.62,177.58,25.50937113]
["bitfinex","SOLUSD",1748038572594,26.0,177.62,177.6,25.50937113]
["bitfinex","SOLUSD",1748038573017,26.0,177.62,177.61,33.74]
["bitfinex","SOLUSD",1748038574555,31.62999662,177.62,177.61,33.74]
["bitfinex","SOLUSD",1748038575769,5.62999662,177.62,177.61,33.74]
["bitfinex","SOLUSD",1748038576359,5.62999662,177.62,177.61,91.54]
["bitfinex","SOLUSD",1748038576561,31.62999662,177.62,177.61,91.54]
["bitfinex","SOLUSD",1748038581888,5.62999662,177.62,177.61,91.54]
["bitfinex","SOLUSD",1748038582861,5.62841222,177.67,177.61,107.21364494]
["bitfinex","SOLUSD",1748038583053,5.62841222,177.67,177.61,91.54]
["bitfinex","SOLUSD",1748038583461,5.62841222,177.67,177.62,15.67364494]
["bitfinex","SOLUSD",1748038583668,21.30205716,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038583963,19.69944278,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038584163,19.69944278,177.67,177.63,49.41364494]
["bitfinex","SOLUSD",1748038584662,5.62841222,177.67,177.64,15.67364494]
["bitfinex","SOLUSD",1748038585355,5.62841222,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038585553,5.62841222,177.67,177.63,49.41364494]
["bitfinex","SOLUSD",1748038586064,5.62841222,177.67,177.64,15.67364494]
["bitfinex","SOLUSD",1748038586879,5.62841222,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038589880,5.62841222,177.67,177.63,49.41364494]
["bitfinex","SOLUSD",1748038590067,5.62841222,177.67,177.63,33.74]
["bitfinex","SOLUSD",1748038591485,5.62841222,177.67,177.63,49.41364494]
["bitfinex","SOLUSD",1748038591783,5.62746201,177.7,177.66,15.67364494]
["bitfinex","SOLUSD",1748038591958,5.62746201,177.7,177.68,15.67364494]
["bitfinex","SOLUSD",1748038592690,46.77478023,177.78,177.69,15.67364494]
["bitfinex","SOLUSD",1748038592691,5.62682871,177.72,177.69,15.67364494]
["bitfinex","SOLUSD",1748038592890,5.62682871,177.72,177.71,15.67364494]
["bitfinex","SOLUSD",1748038593059,5.62556255,177.76,177.71,15.67364494]
["bitfinex","SOLUSD",1748038593254,5.62556255,177.76,177.72,15.67364494]
["bitfinex","SOLUSD",1748038593472,5.62556255,177.76,177.73,33.74]
["bitfinex","SOLUSD",1748038594374,15.67364494,177.74,177.73,33.74]
["bitfinex","SOLUSD",1748038594708,5.62556255,177.76,177.73,33.74]
["bitfinex","SOLUSD",1748038594709,15.67364494,177.75,177.73,33.74]
["bitfinex","SOLUSD",1748038595586,5.62619556,177.74,177.73,33.74]
["bitfinex","SOLUSD",1748038597091,5.62619556,177.74,177.67,57.78]
["bitfinex","SOLUSD",1748038597092,26.0,177.7,177.67,57.78]
["bitfinex","SOLUSD",1748038597168,135.9,177.69,177.68,33.74]
["bitfinex","SOLUSD",1748038597599,141.52777871,177.69,177.68,33.74]
["bitfinex","SOLUSD",1748038598799,157.20142365,177.69,177.68,33.74]
["bitfinex","SOLUSD",1748038600091,141.52777871,177.69,177.68,33.74]
["bitfinex","SOLUSD",1748038601287,5.62777871,177.69,177.68,33.74]
["bitfinex","SOLUSD",1748038601471,5.62777871,177.69,177.63,57.78]
["bitfinex","SOLUSD",1748038601671,21.30269081,177.65,177.63,57.78]
["bitfinex","SOLUSD",1748038601899,21.30269081,177.65,177.64,33.74]
["bitfinex","SOLUSD",1748038602573,5.62904587,177.65,177.64,33.74]
["bitfinex","SOLUSD",1748038602974,20.80269081,177.65,177.64,33.74]
["bitfinex","SOLUSD",1748038605001,26.0,177.7,177.64,33.74]
["bitfinex","SOLUSD",1748038605002,5.62777871,177.69,177.64,33.74]
["bitfinex","SOLUSD",1748038605298,15.67364494,177.68,177.64,33.74]
["bitfinex","SOLUSD",1748038605892,19.69722549,177.69,177.64,33.74]
["bitfinex","SOLUSD",1748038606094,15.67364494,177.67,177.64,33.74]
["bitfinex","SOLUSD",1748038606894,15.67364494,177.68,177.64,33.74]
["bitfinex","SOLUSD",1748038607609,33.8666,177.72,177.65,15.67364494]
["bitfinex","SOLUSD",1748038607610,5.62714534,177.71,177.65,15.67364494]
["bitfinex","SOLUSD",1748038607810,21.30079028,177.71,177.64,33.74]
["bitfinex","SOLUSD",1748038607978,21.30079028,177.71,177.65,15.67364494]
["bitfinex","SOLUSD",1748038609607,15.67364494,177.7,177.65,15.67364494]
["bitfinex","SOLUSD",1748038609901,15.67364494,177.7,177.64,33.74]
["bitfinex","SOLUSD",1748038610105,15.67364494,177.7,177.64,49.41364494]
["bitfinex","SOLUSD",1748038610479,15.67364494,177.7,177.65,15.67364494]
["bitfinex","SOLUSD",1748038611608,5.62777871,177.69,177.64,49.41364494]
["bitfinex","SOLUSD",1748038611983,5.62777871,177.69,177.65,15.67364494]
["bitfinex","SOLUSD",1748038612506,5.62777871,177.69,177.64,33.74]
["bitfinex","SOLUSD",1748038612700,5.62777871,177.69,177.64,49.41364494]
["bitfinex","SOLUSD",1748038613937,5.62777871,177.69,177.65,15.67364494]
["bitfinex","SOLUSD",1748038615010,5.62746201,177.7,177.65,15.67364494]
["bitfinex","SOLUSD",1748038616710,141.52652259,177.73,177.69,15.67364494]
["bitfinex","SOLUSD",1748038616921,141.52652259,177.73,177.71,15.67364494]
["bitfinex","SOLUSD",1748038617086,141.52652259,177.73,177.71,56.44]
["bitfinex","SOLUSD",1748038618110,135.9,177.73,177.71,56.44]
["bitfinex","SOLUSD",1748038618313,135.9,177.73,177.71,72.11364494]
["bitfinex","SOLUSD",1748038618692,135.9,177.73,177.71,56.44]
["bitfinex","SOLUSD",1748038619012,135.9,177.73,177.71,72.11364494]
["bitfinex","SOLUSD",1748038619693,135.9,177.73,177.71,56.44]
["bitfinex","SOLUSD",1748038619899,135.9,177.73,177.71,72.11364494]
["bitfinex","SOLUSD",1748038622089,135.9,177.73,177.71,56.44]
["bitfinex","SOLUSD",1748038622295,5.62630346,177.74,177.71,72.11364494]
["bitfinex","SOLUSD",1748038622613,33.74,177.87,177.71,72.11364494]
["bitfinex","SOLUSD",1748038622614,1.5583,177.83,177.74,18.79181043]
["bitfinex","SOLUSD",1748038622807,6.4683,177.84,177.8,15.67364494]
["bitfinex","SOLUSD",1748038622996,6.4683,177.84,177.81,33.74]
["bitfinex","SOLUSD",1748038623328,7.18065989,177.87,177.82,15.67364494]
["bitfinex","SOLUSD",1748038623497,7.18065989,177.87,177.83,15.67364494]
["bitfinex","SOLUSD",1748038623700,15.67364494,177.86,177.84,33.74]
["bitfinex","SOLUSD",1748038624094,22.85430483,177.87,177.84,33.74]
["bitfinex","SOLUSD",1748038624300,15.67364494,177.86,177.84,33.74]
["bitfinex","SOLUSD",1748038624500,22.85430483,177.87,177.84,33.74]
["bitfinex","SOLUSD",1748038625618,15.67364494,177.86,177.84,33.74]
["bitfinex","SOLUSD",1748038625816,22.85430483,177.87,177.84,33.74]
["bitfinex","SOLUSD",1748038626033,21.29636071,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038626621,5.62271577,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038626792,21.29636071,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038628324,5.62271577,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038628512,21.29636071,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038628715,5.62271577,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038628899,21.29636071,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038629111,5.62271577,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038630310,5.62239964,177.86,177.84,33.74]
["bitfinex","SOLUSD",1748038630821,21.29604458,177.86,177.84,33.74]
["bitfinex","SOLUSD",1748038631430,15.67364494,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038632208,5.62239964,177.86,177.84,33.74]
["bitfinex","SOLUSD",1748038632405,15.67364494,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038633230,21.29636071,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038634821,5.62271577,177.85,177.84,33.74]
["bitfinex","SOLUSD",1748038635211,21.29636071,177.85,177.74,207.18833423]
["bitfinex","SOLUSD",1748038635419,135.9,177.84,177.79,15.67364494]
["bitfinex","SOLUSD",1748038635720,135.9,177.83,177.8,33.72]
["bitfinex","SOLUSD",1748038636428,5.62366437,177.82,177.8,49.39364494]
["bitfinex","SOLUSD",1748038637527,135.9,177.83,177.81,15.67364494]
["bitfinex","SOLUSD",1748038637718,135.9,177.83,177.82,15.67364494]
["bitfinex","SOLUSD",1748038639143,141.52181574,177.88,177.82,15.67364494]
["bitfinex","SOLUSD",1748038639343,5.62148701,177.89,177.87,15.67364494]
["bitfinex","SOLUSD",1748038639522,5.62148701,177.89,177.88,33.72]
["bitfinex","SOLUSD",1748038640032,1.5187,177.86,177.77,55.34]
["bitfinex","SOLUSD",1748038640221,15.67364494,177.84,177.78,49.39364494]
["bitfinex","SOLUSD",1748038640622,5.62334814,177.83,177.78,49.39364494]
["bitfinex","SOLUSD",1748038641159,35.35536343,177.83,177.77,71.01364494]
["bitfinex","SOLUSD",1748038641316,15.67364494,177.81,177.77,55.34]
["bitfinex","SOLUSD",1748038641519,19.68171849,177.83,177.78,33.72]
["bitfinex","SOLUSD",1748038641718,35.35536343,177.83,177.78,33.72]
["bitfinex","SOLUSD",1748038643842,15.67364494,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748038644043,15.67364494,177.82,177.78,33.72]
["bitfinex","SOLUSD",1748038644749,5.62398065,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748038645547,21.29762559,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748038645724,15.67364494,177.8,177.74,246.43364494]
["bitfinex","SOLUSD",1748038645929,15.67364494,177.8,177.75,33.72]
["bitfinex","SOLUSD",1748038646129,47.80383554,177.81,177.75,49.39364494]
["bitfinex","SOLUSD",1748038646327,35.35757722,177.81,177.75,49.39364494]
["bitfinex","SOLUSD",1748038648040,35.35757722,177.81,177.75,33.72]
["bitfinex","SOLUSD",1748038648249,35.35757722,177.81,177.75,49.39364494]
["bitfinex","SOLUSD",1748038653842,35.35757722,177.81,177.74,55.34]
["bitfinex","SOLUSD",1748038653843,15.67364494,177.79,177.76,33.72]
["bitfinex","SOLUSD",1748038654039,15.67364494,177.79,177.74,55.34]
["bitfinex","SOLUSD",1748038654343,15.67364494,177.8,177.75,33.72]
["bitfinex","SOLUSD",1748038654768,141.5246133,177.79,177.75,33.72]
["bitfinex","SOLUSD",1748038655525,155.58614656,177.79,177.75,33.72]
["bitfinex","SOLUSD",1748038657432,171.2597915,177.79,177.75,33.72]
["bitfinex","SOLUSD",1748038659851,141.5246133,177.79,177.76,15.67364494]
["bitfinex","SOLUSD",1748038660155,141.5246133,177.79,177.75,33.72]
["bitfinex","SOLUSD",1748038660156,141.5246133,177.79,177.77,15.67364494]
["bitfinex","SOLUSD",1748038660366,141.5246133,177.79,177.78,33.72]
["bitfinex","SOLUSD",1748038662458,171.2597915,177.79,177.71,26.0]
["bitfinex","SOLUSD",1748038662643,151.57364494,177.78,177.74,53.34]
["bitfinex","SOLUSD",1748038662846,151.57364494,177.78,177.75,33.72]
["bitfinex","SOLUSD",1748038663156,15.67364494,177.77,177.76,33.72]
["bitfinex","SOLUSD",1748038663731,15.67364494,177.77,177.71,51.56]
["bitfinex","SOLUSD",1748038664038,15.67364494,177.77,177.68,175.32]
["bitfinex","SOLUSD",1748038664039,15.67364494,177.74,177.68,175.32]
["bitfinex","SOLUSD",1748038664233,15.67364494,177.73,177.69,33.72]
["bitfinex","SOLUSD",1748038666160,5.62682871,177.72,177.69,33.72]
["bitfinex","SOLUSD",1748038666762,5.62682871,177.72,177.7,15.67364494]
["bitfinex","SOLUSD",1748038667867,5.62619556,177.74,177.7,15.67364494]
["bitfinex","SOLUSD",1748038668651,5.62619556,177.74,177.69,49.39364494]
["bitfinex","SOLUSD",1748038671068,5.62597796,177.75,177.69,33.72]
["bitfinex","SOLUSD",1748038671274,5.62597796,177.75,177.73,15.67364494]
["bitfinex","SOLUSD",1748038671455,5.62597796,177.75,177.74,33.72]
["bitfinex","SOLUSD",1748038678255,135.9,177.76,177.74,49.39364494]
["bitfinex","SOLUSD",1748038678370,5.62502572,177.78,177.75,15.67364494]
["bitfinex","SOLUSD",1748038678564,5.62398065,177.81,177.77,15.67364494]
["bitfinex","SOLUSD",1748038678766,5.62398065,177.81,177.78,33.72]
["bitfinex","SOLUSD",1748038679563,19.68332149,177.82,177.78,33.72]
["bitfinex","SOLUSD",1748038680177,5.62366437,177.82,177.78,33.72]
["bitfinex","SOLUSD",1748038680373,5.62366437,177.82,177.78,49.39364494]
["bitfinex","SOLUSD",1748038680681,5.62366437,177.82,177.78,33.72]
["bitfinex","SOLUSD",1748038680886,5.62366437,177.82,177.78,49.39364494]
["bitfinex","SOLUSD",1748038681180,5.62366437,177.82,177.79,15.67364494]
["bitfinex","SOLUSD",1748038681363,5.62239964,177.86,177.81,15.67364494]
["bitfinex","SOLUSD",1748038681562,5.62239964,177.86,177.84,15.67364494]
["bitfinex","SOLUSD",1748038681755,5.62239964,177.86,177.85,33.72]
["bitfinex","SOLUSD",1748038682952,7.9335,177.88,177.85,49.39364494]
["bitfinex","SOLUSD",1748038683176,13.555575,177.88,177.85,49.39364494]
["bitfinex","SOLUSD",1748038683582,13.555575,177.88,177.85,33.72]
["bitfinex","SOLUSD",1748038685789,29.72723547,177.9,177.85,33.72]
["bitfinex","SOLUSD",1748038685790,35.34837093,177.9,177.85,33.72]
["bitfinex","SOLUSD",1748038685965,135.9,177.89,177.85,33.72]
["bitfinex","SOLUSD",1748038686677,15.67364494,177.88,177.85,33.72]
["bitfinex","SOLUSD",1748038687070,15.67364494,177.88,177.78,26.0]
["bitfinex","SOLUSD",1748038687071,15.67364494,177.86,177.78,26.0]
["bitfinex","SOLUSD",1748038687260,135.9,177.85,177.8,15.67364494]
["bitfinex","SOLUSD",1748038687995,5.62303193,177.84,177.8,15.67364494]
["bitfinex","SOLUSD",1748038689274,5.62303193,177.84,177.81,15.67364494]
["bitfinex","SOLUSD",1748038689487,5.62303193,177.84,177.82,33.72]
["bitfinex","SOLUSD",1748038691298,5.62303193,177.84,177.82,49.39364494]
["bitfinex","SOLUSD",1748038693204,5.62303193,177.84,177.83,15.67364494]
["bitfinex","SOLUSD",1748038693694,141.52272566,177.85,177.83,15.67364494]
["bitfinex","SOLUSD",1748038693894,5.62176748,177.88,177.83,15.67364494]
["bitfinex","SOLUSD",1748038694192,5.62176748,177.88,177.84,15.67364494]
["bitfinex","SOLUSD",1748038694371,5.62176748,177.88,177.85,33.72]
["bitfinex","SOLUSD",1748038695478,5.62176748,177.88,177.85,49.39364494]
["bitfinex","SOLUSD",1748038695679,19.67534033,177.89,177.85,49.39364494]
["bitfinex","SOLUSD",1748038695875,19.67534033,177.89,177.85,33.72]
["bitfinex","SOLUSD",1748038696574,19.67534033,177.89,177.85,49.39364494]
["bitfinex","SOLUSD",1748038697574,19.66513091,177.98,177.88,15.67364494]
["bitfinex","SOLUSD",1748038697896,19.66513091,177.98,177.94,15.67364494]
["bitfinex","SOLUSD",1748038698093,19.66513091,177.98,177.95,33.7]
["bitfinex","SOLUSD",1748038698294,35.33877585,177.98,177.95,33.7]
["bitfinex","SOLUSD",1748038698795,15.67364494,177.96,177.8,28.8786377]
["bitfinex","SOLUSD",1748038698985,26.0,177.97,177.88,15.67364494]
["bitfinex","SOLUSD",1748038698986,15.67364494,177.94,177.88,15.67364494]
["bitfinex","SOLUSD",1748038699300,15.67364494,177.95,177.89,99.15364494]
["bitfinex","SOLUSD",1748038699483,15.67364494,177.95,177.9,33.7]
["bitfinex","SOLUSD",1748038699883,19.66955152,177.94,177.9,33.7]
["bitfinex","SOLUSD",1748038700090,35.34319646,177.94,177.9,33.7]
["bitfinex","SOLUSD",1748038700413,15.67364494,177.92,177.9,33.7]
["bitfinex","SOLUSD",1748038701002,15.67364494,177.92,177.8,14.81823323]
["bitfinex","SOLUSD",1748038701003,26.0,177.91,177.8,14.81823323]
["bitfinex","SOLUSD",1748038701174,26.0,177.91,177.77,5.74292222]
["bitfinex","SOLUSD",1748038701175,26.0,177.91,177.81,99.15364494]
["bitfinex","SOLUSD",1748038701388,15.67364494,177.88,177.82,15.67364494]
["bitfinex","SOLUSD",1748038701997,5.62208354,177.87,177.82,15.67364494]
["bitfinex","SOLUSD",1748038703099,5.62208354,177.87,177.83,15.67364494]
["bitfinex","SOLUSD",1748038704296,15.67364494,177.85,177.81,83.48]
["bitfinex","SOLUSD",1748038704498,15.67364494,177.83,177.81,83.48]
["bitfinex","SOLUSD",1748038704806,15.67364494,177.83,177.82,33.7]
["bitfinex","SOLUSD",1748038705273,21.29699308,177.83,177.81,49.78]
["bitfinex","SOLUSD",1748038705476,21.29699308,177.83,177.81,83.48]
["bitfinex","SOLUSD",1748038705773,15.67364494,177.82,177.81,83.48]
["bitfinex","SOLUSD",1748038706303,15.67364494,177.82,177.81,49.78]
["bitfinex","SOLUSD",1748038706493,34.3232938,177.82,177.75,175.3]
["bitfinex","SOLUSD",1748038706680,34.3232938,177.82,177.74,33.7]
["bitfinex","SOLUSD",1748038706681,15.67364494,177.76,177.74,33.7]
["bitfinex","SOLUSD",1748038706876,15.67364494,177.77,177.75,33.7]
["bitfinex","SOLUSD",1748038707096,15.67364494,177.76,177.75,33.7]
["bitfinex","SOLUSD",1748038707289,21.29920749,177.76,177.75,33.7]
["bitfinex","SOLUSD",1748038707683,35.36311388,177.76,177.71,49.78]
["bitfinex","SOLUSD",1748038707879,35.36311388,177.76,177.72,33.7]
["bitfinex","SOLUSD",1748038708734,26.0,177.75,177.72,33.7]
["bitfinex","SOLUSD",1748038709404,5.62619556,177.74,177.72,33.7]
["bitfinex","SOLUSD",1748038709587,26.0,177.7,177.64,175.24]
["bitfinex","SOLUSD",1748038709784,25.53177557,177.69,177.64,175.24]
["bitfinex","SOLUSD",1748038709988,25.53177557,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748038710680,51.53177557,177.7,177.65,33.7]
["bitfinex","SOLUSD",1748038710876,25.53177557,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748038711273,26.0,177.71,177.66,25.53177557]
["bitfinex","SOLUSD",1748038711274,51.53177557,177.71,177.66,25.53177557]
["bitfinex","SOLUSD",1748038711715,51.53177557,177.71,177.65,33.7]
["bitfinex","SOLUSD",1748038711716,5.62746201,177.7,177.65,59.23177557]
["bitfinex","SOLUSD",1748038711882,25.53177557,177.69,177.65,33.7]
["bitfinex","SOLUSD",1748038712391,31.15923758,177.7,177.65,33.7]
["bitfinex","SOLUSD",1748038715994,5.62746201,177.7,177.66,25.53177557]
["bitfinex","SOLUSD",1748038717291,5.62746201,177.7,177.65,33.7]
["bitfinex","SOLUSD",1748038717492,5.62746201,177.7,177.65,59.23177557]
["bitfinex","SOLUSD",1748038718310,5.62746201,177.7,177.66,25.53177557]
["bitfinex","SOLUSD",1748038719917,5.62746201,177.7,177.65,33.7]
["bitfinex","SOLUSD",1748038720121,5.62746201,177.7,177.66,25.53177557]
["bitfinex","SOLUSD",1748038724111,5.62746201,177.7,177.65,33.7]
["bitfinex","SOLUSD",1748038724112,19.69611704,177.7,177.65,33.7]
["bitfinex","SOLUSD",1748038724312,45.22789261,177.7,177.65,33.7]
["bitfinex","SOLUSD",1748038725513,45.22789261,177.7,177.66,48.04]
["bitfinex","SOLUSD",1748038726708,25.53177557,177.69,177.67,33.74]
["bitfinex","SOLUSD",1748038726907,161.43177557,177.68,177.66,48.04]
["bitfinex","SOLUSD",1748038727106,135.9,177.68,177.67,33.74]
["bitfinex","SOLUSD",1748038727586,135.9,177.68,177.66,48.04]
["bitfinex","SOLUSD",1748038727792,6.443,177.67,177.66,48.04]
["bitfinex","SOLUSD",1748038728315,37.60318779,177.67,177.66,48.04]
["bitfinex","SOLUSD",1748038729617,26.0,177.64,177.62,33.74]
["bitfinex","SOLUSD",1748038729797,161.43177557,177.63,177.62,33.74]
["bitfinex","SOLUSD",1748038729997,161.43177557,177.63,177.6,48.06]
["bitfinex","SOLUSD",1748038730207,25.53177557,177.61,177.6,48.06]
["bitfinex","SOLUSD",1748038730414,25.53177557,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038730687,31.16208917,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038731917,21.31190491,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038732519,21.31190491,177.61,177.6,48.06]
["bitfinex","SOLUSD",1748038732817,21.31190491,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038734393,5.6303136,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038734721,21.31190491,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038735238,5.6303136,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038735395,21.31190491,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038735903,5.6303136,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038736104,21.31190491,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038737533,5.6303136,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038738940,5.62967967,177.63,177.6,97.48159131]
["bitfinex","SOLUSD",1748038739300,15.68159131,177.65,177.6,81.8]
["bitfinex","SOLUSD",1748038739301,21.31095406,177.64,177.6,81.8]
["bitfinex","SOLUSD",1748038740103,135.9,177.63,177.6,81.8]
["bitfinex","SOLUSD",1748038740304,15.68159131,177.62,177.6,81.8]
["bitfinex","SOLUSD",1748038740940,151.58159131,177.63,177.6,81.8]
["bitfinex","SOLUSD",1748038741103,135.9,177.63,177.6,81.8]
["bitfinex","SOLUSD",1748038741303,151.58159131,177.63,177.6,81.8]
["bitfinex","SOLUSD",1748038741942,21.31158793,177.62,177.6,48.06]
["bitfinex","SOLUSD",1748038742159,15.68159131,177.61,177.6,48.06]
["bitfinex","SOLUSD",1748038742512,15.68159131,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038743246,21.31190491,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038744344,47.31190491,177.61,177.6,48.06]
["bitfinex","SOLUSD",1748038744503,47.31190491,177.61,177.6,81.8]
["bitfinex","SOLUSD",1748038744849,66.10371534,177.61,177.6,48.06]
["bitfinex","SOLUSD",1748038745002,73.92901534,177.61,177.6,48.06]
["bitfinex","SOLUSD",1748038745949,18.79181043,177.6,177.56,33.74]
["bitfinex","SOLUSD",1748038746106,15.68159131,177.57,177.56,33.74]
["bitfinex","SOLUSD",1748038746306,15.68159131,177.57,177.54,46.34]
["bitfinex","SOLUSD",1748038746524,15.68159131,177.55,177.54,46.34]
["bitfinex","SOLUSD",1748038746921,15.68159131,177.57,177.54,80.08]
["bitfinex","SOLUSD",1748038747839,5.63189907,177.56,177.54,80.08]
["bitfinex","SOLUSD",1748038749734,21.31349038,177.56,177.55,33.76]
["bitfinex","SOLUSD",1748038749933,5.63189907,177.56,177.55,33.76]
["bitfinex","SOLUSD",1748038752130,5.63189907,177.56,177.54,46.34]
["bitfinex","SOLUSD",1748038752131,15.68159131,177.56,177.54,46.34]
["bitfinex","SOLUSD",1748038752352,15.68159131,177.56,177.55,33.76]
["bitfinex","SOLUSD",1748038753210,21.31349038,177.56,177.55,33.76]
["bitfinex","SOLUSD",1748038756136,21.31349038,177.56,177.54,46.34]
["bitfinex","SOLUSD",1748038756335,151.58159131,177.55,177.54,46.34]
["bitfinex","SOLUSD",1748038756918,170.37340174,177.55,177.54,46.34]
["bitfinex","SOLUSD",1748038757320,154.69181043,177.55,177.54,46.34]
["bitfinex","SOLUSD",1748038757625,170.37340174,177.55,177.54,46.34]
["bitfinex","SOLUSD",1748038757825,176.00561801,177.55,177.54,46.34]
["bitfinex","SOLUSD",1748038760943,160.3240267,177.55,177.54,46.34]
["bitfinex","SOLUSD",1748038761238,26.0,177.5,177.47,33.76]
["bitfinex","SOLUSD",1748038761425,15.68159131,177.48,177.46,33.76]
["bitfinex","SOLUSD",1748038761740,6.3647,177.46,177.39,44.66]
["bitfinex","SOLUSD",1748038761958,15.68159131,177.43,177.4,33.76]
["bitfinex","SOLUSD",1748038762168,5.63634314,177.42,177.4,33.76]
["bitfinex","SOLUSD",1748038763236,5.63634314,177.42,177.41,33.76]
["bitfinex","SOLUSD",1748038766329,15.68159131,177.42,177.41,33.76]
["bitfinex","SOLUSD",1748038767946,21.31793445,177.42,177.41,33.76]
["bitfinex","SOLUSD",1748038772359,5.63634314,177.42,177.41,33.76]
["bitfinex","SOLUSD",1748038774351,34.54060681,177.46,177.41,33.76]
["bitfinex","SOLUSD",1748038774352,21.31698156,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748038774538,5.63539025,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748038775232,21.31698156,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748038776130,5.63539025,177.45,177.43,15.68159131]
["bitfinex","SOLUSD",1748038776348,47.31571154,177.49,177.44,33.78]
["bitfinex","SOLUSD",1748038776753,21.31571154,177.49,177.44,33.78]
["bitfinex","SOLUSD",1748038776932,47.31571154,177.49,177.44,33.78]
["bitfinex","SOLUSD",1748038777335,14.08495738,177.5,177.44,49.46159131]
["bitfinex","SOLUSD",1748038777539,29.76654869,177.5,177.45,15.68159131]
["bitfinex","SOLUSD",1748038777730,29.76654869,177.5,177.46,44.7]
["bitfinex","SOLUSD",1748038777931,26.0,177.48,177.47,33.78]
["bitfinex","SOLUSD",1748038779562,5.63412023,177.49,177.47,49.46159131]
["bitfinex","SOLUSD",1748038779744,26.0,177.48,177.47,33.78]
["bitfinex","SOLUSD",1748038781057,5.63412023,177.49,177.47,33.78]
["bitfinex","SOLUSD",1748038781466,5.63380281,177.5,177.47,33.78]
["bitfinex","SOLUSD",1748038782951,5.63316809,177.52,177.48,15.68159131]
["bitfinex","SOLUSD",1748038785346,5.63316809,177.52,177.47,49.46159131]
["bitfinex","SOLUSD",1748038786763,5.63316809,177.52,177.48,15.68159131]
["bitfinex","SOLUSD",1748038788042,5.63316809,177.52,177.49,15.68159131]
["bitfinex","SOLUSD",1748038788235,5.63316809,177.52,177.5,33.78]
["bitfinex","SOLUSD",1748038788441,5.63253351,177.54,177.5,49.46159131]
["bitfinex","SOLUSD",1748038789165,5.63253351,177.54,177.5,33.78]
["bitfinex","SOLUSD",1748038789343,21.31412482,177.54,177.5,33.78]
["bitfinex","SOLUSD",1748038789848,15.68159131,177.52,177.5,33.78]
["bitfinex","SOLUSD",1748038791471,5.63348543,177.51,177.5,33.78]
["bitfinex","SOLUSD",1748038791673,5.63348543,177.51,177.34,10.0]
["bitfinex","SOLUSD",1748038791674,35.39879033,177.51,177.34,10.0]
["bitfinex","SOLUSD",1748038791860,15.68159131,177.46,177.41,15.68159131]
["bitfinex","SOLUSD",1748038792065,15.68159131,177.46,177.42,33.78]
["bitfinex","SOLUSD",1748038792249,6.3252,177.48,177.43,33.78]
["bitfinex","SOLUSD",1748038792569,6.3252,177.48,177.44,44.2]
["bitfinex","SOLUSD",1748038794075,5.63475516,177.47,177.44,44.2]
["bitfinex","SOLUSD",1748038801278,5.63475516,177.47,177.44,59.88159131]
["bitfinex","SOLUSD",1748038801853,5.63475516,177.47,177.44,44.2]
["bitfinex","SOLUSD",1748038803764,19.7164384,177.52,177.46,15.68159131]
["bitfinex","SOLUSD",1748038804076,19.7164384,177.52,177.48,15.68159131]
["bitfinex","SOLUSD",1748038804694,5.63316809,177.52,177.49,15.68159131]
["bitfinex","SOLUSD",1748038804989,5.63316809,177.52,177.5,33.78]
["bitfinex","SOLUSD",1748038805296,5.63316809,177.52,177.51,44.2]
["bitfinex","SOLUSD",1748038807080,141.53287819,177.53,177.51,59.88159131]
["bitfinex","SOLUSD",1748038809679,141.53287819,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038809876,141.53287819,177.53,177.51,44.2]
["bitfinex","SOLUSD",1748038810068,157.2144695,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038810586,141.53287819,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038812184,157.2144695,177.53,177.51,44.2]
["bitfinex","SOLUSD",1748038812365,157.2144695,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038812680,141.53287819,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038815786,141.53287819,177.53,177.51,44.2]
["bitfinex","SOLUSD",1748038816086,141.53287819,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038816391,157.2144695,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038818704,141.53287819,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038819188,157.2144695,177.53,177.51,77.98]
["bitfinex","SOLUSD",1748038819492,15.68159131,177.52,177.51,77.98]
["bitfinex","SOLUSD",1748038820464,157.2144695,177.53,177.51,77.98]
["bitfinex","SOLUSD",1748038822294,15.68159131,177.52,177.51,77.98]
["bitfinex","SOLUSD",1748038822594,21.3147594,177.52,177.51,77.98]
["bitfinex","SOLUSD",1748038824393,27.6338594,177.52,177.51,77.98]
["bitfinex","SOLUSD",1748038824596,29.2360594,177.52,177.51,44.2]
["bitfinex","SOLUSD",1748038827873,26.0,177.49,177.47,33.78]
["bitfinex","SOLUSD",1748038828091,15.68159131,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748038828395,15.68159131,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038829791,21.31634647,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038830195,35.40323439,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748038830396,15.68159131,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748038830973,19.72164308,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748038831195,15.68159131,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748038832085,29.23828156,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748038833112,13.55669025,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748038833291,5.63539025,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748038833605,5.63443768,177.48,177.44,49.46159131]
["bitfinex","SOLUSD",1748038833909,5.63316809,177.52,177.47,15.68159131]
["bitfinex","SOLUSD",1748038834083,19.71516588,177.53,177.49,15.68159131]
["bitfinex","SOLUSD",1748038834411,19.71516588,177.53,177.5,33.78]
["bitfinex","SOLUSD",1748038835484,0.14216157,177.58,177.51,44.1]
["bitfinex","SOLUSD",1748038835692,15.68159131,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748038835885,15.68159131,177.54,177.52,33.78]
["bitfinex","SOLUSD",1748038836403,5.63253351,177.54,177.52,33.78]
["bitfinex","SOLUSD",1748038836588,21.31412482,177.54,177.52,33.78]
["bitfinex","SOLUSD",1748038837401,15.68159131,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038837797,21.31412482,177.54,177.52,33.78]
["bitfinex","SOLUSD",1748038838002,5.63253351,177.54,177.52,33.78]
["bitfinex","SOLUSD",1748038838205,5.63126478,177.58,177.53,15.68159131]
["bitfinex","SOLUSD",1748038838378,19.70853101,177.59,177.54,15.68159131]
["bitfinex","SOLUSD",1748038838582,35.39012232,177.59,177.55,33.78]
["bitfinex","SOLUSD",1748038839650,5.63094768,177.59,177.55,49.46159131]
["bitfinex","SOLUSD",1748038839831,5.63094768,177.59,177.57,15.68159131]
["bitfinex","SOLUSD",1748038840103,5.63094768,177.59,177.58,77.86]
["bitfinex","SOLUSD",1748038840699,5.6303136,177.61,177.58,93.54159131]
["bitfinex","SOLUSD",1748038840882,5.6303136,177.61,177.59,15.68159131]
["bitfinex","SOLUSD",1748038841078,5.6303136,177.61,177.58,93.54159131]
["bitfinex","SOLUSD",1748038842510,5.62999662,177.62,177.58,93.54159131]
["bitfinex","SOLUSD",1748038844509,5.62999662,177.62,177.58,77.86]
["bitfinex","SOLUSD",1748038844711,21.31158793,177.62,177.58,77.86]
["bitfinex","SOLUSD",1748038845411,15.68159131,177.63,177.58,77.86]
["bitfinex","SOLUSD",1748038846307,19.70276964,177.64,177.58,77.86]
["bitfinex","SOLUSD",1748038846511,5.62999662,177.62,177.58,77.86]
["bitfinex","SOLUSD",1748038848466,5.62999662,177.62,177.58,93.54159131]
["bitfinex","SOLUSD",1748038849701,5.62999662,177.62,177.58,77.86]
["bitfinex","SOLUSD",1748038849901,5.62999662,177.62,177.6,15.68159131]
["bitfinex","SOLUSD",1748038850098,5.62999662,177.62,177.61,33.76]
["bitfinex","SOLUSD",1748038851689,141.52973221,177.63,177.61,49.44159131]
["bitfinex","SOLUSD",1748038852019,141.52973221,177.63,177.61,33.76]
["bitfinex","SOLUSD",1748038852208,141.52973221,177.63,177.61,49.44159131]
["bitfinex","SOLUSD",1748038854923,5.62872903,177.66,177.61,49.44159131]
["bitfinex","SOLUSD",1748038855423,5.62872903,177.66,177.62,15.68159131]
["bitfinex","SOLUSD",1748038855770,5.62872903,177.66,177.64,15.68159131]
["bitfinex","SOLUSD",1748038855921,5.62872903,177.66,177.65,77.66]
["bitfinex","SOLUSD",1748038856126,141.52849271,177.67,177.65,93.34159131]
["bitfinex","SOLUSD",1748038856419,5.62849271,177.67,177.65,93.34159131]
["bitfinex","SOLUSD",1748038856911,5.62849271,177.67,177.65,77.66]
["bitfinex","SOLUSD",1748038857221,5.62777871,177.69,177.65,77.66]
["bitfinex","SOLUSD",1748038857443,5.62777871,177.69,177.65,93.34159131]
["bitfinex","SOLUSD",1748038857920,15.68159131,177.66,177.53,17.18950691]
["bitfinex","SOLUSD",1748038858225,15.68159131,177.62,177.57,15.68159131]
["bitfinex","SOLUSD",1748038859123,5.6303136,177.61,177.57,15.68159131]
["bitfinex","SOLUSD",1748038859504,5.6303136,177.61,177.58,15.68159131]
["bitfinex","SOLUSD",1748038859710,5.6303136,177.61,177.59,33.74]
["bitfinex","SOLUSD",1748038859929,5.6303136,177.61,177.6,33.74]
["bitfinex","SOLUSD",1748038861422,15.68159131,177.62,177.6,33.74]
["bitfinex","SOLUSD",1748038862227,35.38602252,177.63,177.6,33.74]
["bitfinex","SOLUSD",1748038862442,15.68159131,177.62,177.6,33.74]
["bitfinex","SOLUSD",1748038863836,5.6303136,177.61,177.6,33.74]
["bitfinex","SOLUSD",1748038866308,141.53002046,177.62,177.6,49.42159131]
["bitfinex","SOLUSD",1748038867732,141.53002046,177.62,177.61,43.9]
["bitfinex","SOLUSD",1748038867935,5.63002046,177.62,177.61,43.9]
["bitfinex","SOLUSD",1748038869262,5.62967787,177.64,177.61,43.9]
["bitfinex","SOLUSD",1748038869466,5.62967787,177.64,177.62,15.68159131]
["bitfinex","SOLUSD",1748038869647,5.62809545,177.68,177.63,49.42159131]
["bitfinex","SOLUSD",1748038869841,5.62809545,177.68,177.66,15.68159131]
["bitfinex","SOLUSD",1748038870048,5.62809545,177.68,177.62,5.62995779]
["bitfinex","SOLUSD",1748038870049,135.9,177.7,177.67,49.42159131]
["bitfinex","SOLUSD",1748038870278,135.9,177.7,177.68,59.58159131]
["bitfinex","SOLUSD",1748038870958,141.52748916,177.7,177.68,43.9]
["bitfinex","SOLUSD",1748038871164,157.20908047,177.7,177.68,43.9]
["bitfinex","SOLUSD",1748038871340,141.52748916,177.7,177.68,43.9]
["bitfinex","SOLUSD",1748038871539,141.52748916,177.7,177.69,33.74]
["bitfinex","SOLUSD",1748038873571,157.20908047,177.7,177.69,33.74]
["bitfinex","SOLUSD",1748038873871,26.0,177.69,177.68,43.9]
["bitfinex","SOLUSD",1748038874074,41.82375288,177.69,177.68,43.9]
["bitfinex","SOLUSD",1748038874266,0.14216157,177.68,177.67,33.74]
["bitfinex","SOLUSD",1748038874564,15.82375288,177.68,177.67,33.74]
["bitfinex","SOLUSD",1748038874941,63.66256422,177.68,177.65,33.74]
["bitfinex","SOLUSD",1748038875150,15.68159131,177.66,177.65,33.74]
["bitfinex","SOLUSD",1748038877169,21.31032034,177.66,177.65,33.74]
["bitfinex","SOLUSD",1748038881277,35.38214292,177.66,177.63,33.74]
["bitfinex","SOLUSD",1748038881463,15.68159131,177.64,177.63,33.74]
["bitfinex","SOLUSD",1748038882575,21.31095406,177.64,177.63,33.74]
["bitfinex","SOLUSD",1748038883458,161.9,177.63,177.52,175.48]
["bitfinex","SOLUSD",1748038883656,15.68159131,177.56,177.53,77.48]
["bitfinex","SOLUSD",1748038883858,15.68159131,177.56,177.54,33.74]
["bitfinex","SOLUSD",1748038884066,15.68159131,177.55,177.54,33.74]
["bitfinex","SOLUSD",1748038884835,21.31380758,177.55,177.54,33.74]
["bitfinex","SOLUSD",1748038886771,21.31380758,177.55,177.53,77.48]
["bitfinex","SOLUSD",1748038887072,15.68159131,177.54,177.53,77.48]
["bitfinex","SOLUSD",1748038887271,15.68159131,177.54,177.53,43.74]
["bitfinex","SOLUSD",1748038887502,15.68159131,177.54,177.53,77.48]
["bitfinex","SOLUSD",1748038888266,21.31412482,177.54,177.53,77.48]
["bitfinex","SOLUSD",1748038889181,21.31412482,177.54,177.53,43.74]
["bitfinex","SOLUSD",1748038889379,21.31412482,177.54,177.53,77.5]
["bitfinex","SOLUSD",1748038892191,5.63253351,177.54,177.53,77.5]
["bitfinex","SOLUSD",1748038892700,21.31317322,177.57,177.53,77.5]
["bitfinex","SOLUSD",1748038892935,15.68159131,177.56,177.53,77.5]
["bitfinex","SOLUSD",1748038893075,15.68159131,177.55,177.53,77.5]
["bitfinex","SOLUSD",1748038893271,26.0,177.59,177.53,77.5]
["bitfinex","SOLUSD",1748038893272,15.68159131,177.54,177.53,77.5]
["bitfinex","SOLUSD",1748038893779,26.0,177.57,177.53,77.5]
["bitfinex","SOLUSD",1748038893961,15.68159131,177.54,177.53,77.5]
["bitfinex","SOLUSD",1748038895170,21.31412482,177.54,177.53,77.5]
["bitfinex","SOLUSD",1748038897380,8.27596157,177.53,177.48,43.76]
["bitfinex","SOLUSD",1748038897578,15.68159131,177.49,177.46,43.76]
["bitfinex","SOLUSD",1748038897764,15.68159131,177.48,177.47,33.76]
["bitfinex","SOLUSD",1748038898989,5.63475516,177.47,177.46,43.76]
["bitfinex","SOLUSD",1748038899189,5.63475516,177.47,177.46,77.52]
["bitfinex","SOLUSD",1748038902078,21.31634647,177.47,177.46,77.52]
["bitfinex","SOLUSD",1748038905379,21.31634647,177.47,177.41,175.48]
["bitfinex","SOLUSD",1748038905591,15.68159131,177.42,177.41,175.48]
["bitfinex","SOLUSD",1748038905766,15.68159131,177.42,177.39,43.76]
["bitfinex","SOLUSD",1748038905969,15.68159131,177.4,177.39,43.76]
["bitfinex","SOLUSD",1748038906277,21.46073145,177.4,177.3,175.62]
["bitfinex","SOLUSD",1748038906482,15.68159131,177.35,177.34,43.76]
["bitfinex","SOLUSD",1748038906675,15.68159131,177.35,177.34,77.54]
["bitfinex","SOLUSD",1748038907089,19.72942501,177.4,177.34,77.54]
["bitfinex","SOLUSD",1748038907283,19.72942501,177.4,177.37,15.68159131]
["bitfinex","SOLUSD",1748038907284,5.63697857,177.4,177.37,15.68159131]
["bitfinex","SOLUSD",1748038907477,5.63697857,177.4,177.38,33.78]
["bitfinex","SOLUSD",1748038907991,141.53638871,177.42,177.38,49.46159131]
["bitfinex","SOLUSD",1748038909985,141.53638871,177.42,177.39,15.68159131]
["bitfinex","SOLUSD",1748038910182,141.53638871,177.42,177.4,33.78]
["bitfinex","SOLUSD",1748038910481,141.53638871,177.42,177.41,43.58]
["bitfinex","SOLUSD",1748038911192,135.9,177.42,177.41,43.58]
["bitfinex","SOLUSD",1748038911482,141.53634314,177.42,177.41,43.58]
["bitfinex","SOLUSD",1748038913294,141.53565005,177.45,177.41,59.26159131]
["bitfinex","SOLUSD",1748038913487,135.9,177.45,177.42,49.46159131]
["bitfinex","SOLUSD",1748038913799,5.63481875,177.47,177.44,15.68159131]
["bitfinex","SOLUSD",1748038914002,5.63481875,177.47,177.45,33.78]
["bitfinex","SOLUSD",1748038914408,5.63450753,177.48,177.45,33.78]
["bitfinex","SOLUSD",1748038915389,141.53418155,177.49,177.45,33.78]
["bitfinex","SOLUSD",1748038917189,5.63418155,177.49,177.45,49.46159131]
["bitfinex","SOLUSD",1748038917397,5.63418155,177.49,177.46,15.68159131]
["bitfinex","SOLUSD",1748038917720,15.68159131,177.47,177.4,15.68159131]
["bitfinex","SOLUSD",1748038918022,15.68159131,177.44,177.42,43.58]
["bitfinex","SOLUSD",1748038918202,15.68159131,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748038918800,21.31729915,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748038919112,5.63570784,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748038920315,5.63507269,177.46,177.43,33.78]
["bitfinex","SOLUSD",1748038920614,15.68159131,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748038922829,5.63570784,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748038923500,21.31729915,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748038923912,5.63570784,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748038924117,21.31729915,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748038926827,21.31729915,177.44,177.41,43.58]
["bitfinex","SOLUSD",1748038927032,21.31729915,177.44,177.42,33.78]
["bitfinex","SOLUSD",1748038927240,15.68159131,177.43,177.42,33.78]
["bitfinex","SOLUSD",1748038927610,21.31729915,177.44,177.42,33.78]
["bitfinex","SOLUSD",1748038928703,151.58159131,177.43,177.37,43.58]
["bitfinex","SOLUSD",1748038928904,15.68159131,177.41,177.38,33.78]
["bitfinex","SOLUSD",1748038929104,5.63697857,177.4,177.38,33.78]
["bitfinex","SOLUSD",1748038932428,15.68159131,177.41,177.38,49.46159131]
["bitfinex","SOLUSD",1748038932429,5.6367425,177.41,177.38,49.46159131]
["bitfinex","SOLUSD",1748038932615,5.6367425,177.41,177.39,15.68159131]
["bitfinex","SOLUSD",1748038935734,5.6367425,177.41,177.38,49.46159131]
["bitfinex","SOLUSD",1748038936712,33.9511,177.47,177.38,49.46159131]
["bitfinex","SOLUSD",1748038936713,135.9,177.46,177.4,15.68159131]
["bitfinex","SOLUSD",1748038936924,135.9,177.46,177.37,62.22964886]
["bitfinex","SOLUSD",1748038936925,5.63545715,177.45,177.42,15.68159131]
["bitfinex","SOLUSD",1748038937110,21.31704846,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748038937434,35.40552408,177.45,177.41,33.78]
["bitfinex","SOLUSD",1748038938137,35.40552408,177.45,177.39,26.0]
["bitfinex","SOLUSD",1748038938312,35.40552408,177.45,177.4,92.82159131]
["bitfinex","SOLUSD",1748038939122,35.40552408,177.45,177.41,77.14]
["bitfinex","SOLUSD",1748038939320,35.40552408,177.45,177.4,15.68159131]
["bitfinex","SOLUSD",1748038939633,35.40552408,177.45,177.42,77.14]
["bitfinex","SOLUSD",1748038942537,19.72393277,177.45,177.42,77.14]
["bitfinex","SOLUSD",1748038943254,35.40552408,177.45,177.42,43.36]
["bitfinex","SOLUSD",1748038943421,15.68159131,177.43,177.4,43.36]
["bitfinex","SOLUSD",1748038943733,15.68159131,177.42,177.41,33.78]
["bitfinex","SOLUSD",1748038945336,21.31793445,177.42,177.41,33.78]
["bitfinex","SOLUSD",1748038950435,5.63634314,177.42,177.41,33.78]
["bitfinex","SOLUSD",1748038954145,31.63602547,177.43,177.41,33.78]
["bitfinex","SOLUSD",1748038956343,15.68159131,177.43,177.41,33.78]
["bitfinex","SOLUSD",1748038956544,15.68159131,177.42,177.4,43.36]
["bitfinex","SOLUSD",1748038956735,15.68159131,177.41,177.4,43.36]
["bitfinex","SOLUSD",1748038957041,15.68159131,177.41,177.4,77.14]
["bitfinex","SOLUSD",1748038958645,21.31825215,177.41,177.4,77.14]
["bitfinex","SOLUSD",1748038961035,157.21825215,177.41,177.4,43.36]
["bitfinex","SOLUSD",1748038961235,157.21825215,177.41,177.4,77.14]
["bitfinex","SOLUSD",1748038962348,157.21825215,177.41,177.4,33.78]
["bitfinex","SOLUSD",1748038962853,141.53666084,177.41,177.4,33.78]
["bitfinex","SOLUSD",1748038963151,141.53666084,177.41,177.4,49.46159131]
["bitfinex","SOLUSD",1748038963152,135.9,177.41,177.4,49.46159131]
["bitfinex","SOLUSD",1748038963353,5.63539025,177.45,177.4,49.46159131]
["bitfinex","SOLUSD",1748038963638,5.63539025,177.45,177.41,15.68159131]
["bitfinex","SOLUSD",1748038963756,5.63539025,177.45,177.43,15.68159131]
["bitfinex","SOLUSD",1748038963947,5.63539025,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748038967135,141.53514483,177.46,177.44,49.46159131]
["bitfinex","SOLUSD",1748038967336,5.63514483,177.46,177.45,59.04159131]
["bitfinex","SOLUSD",1748038967756,5.63412023,177.49,177.45,59.04159131]
["bitfinex","SOLUSD",1748038967956,5.63412023,177.49,177.46,33.78]
["bitfinex","SOLUSD",1748038968841,5.63412023,177.49,177.47,15.68159131]
["bitfinex","SOLUSD",1748038969062,5.63412023,177.49,177.48,33.78]
["bitfinex","SOLUSD",1748038970094,135.9,177.5,177.48,33.78]
["bitfinex","SOLUSD",1748038970260,5.63221627,177.55,177.49,15.68159131]
["bitfinex","SOLUSD",1748038970438,5.63221627,177.55,177.45,69.36]
["bitfinex","SOLUSD",1748038970439,5.63221627,177.55,177.51,15.68159131]
["bitfinex","SOLUSD",1748038970759,5.63221627,177.55,177.52,76.9]
["bitfinex","SOLUSD",1748038970967,21.31380758,177.55,177.53,33.78]
["bitfinex","SOLUSD",1748038971261,15.68159131,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748038972965,21.31412482,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748038973760,5.63253351,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748038974063,21.31412482,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748038974564,144.0025,177.56,177.53,33.78]
["bitfinex","SOLUSD",1748038974565,21.31380758,177.55,177.53,33.78]
["bitfinex","SOLUSD",1748038975764,141.53253351,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748038976068,171.2954586,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748038976273,35.3954586,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748038976781,37.09272017,177.54,177.53,33.78]
["bitfinex","SOLUSD",1748038977080,43.32872017,177.54,177.5,43.1]
["bitfinex","SOLUSD",1748038977275,27.64712886,177.54,177.52,33.78]
["bitfinex","SOLUSD",1748038978378,21.31444209,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038978578,157.21444209,177.53,177.52,33.78]
["bitfinex","SOLUSD",1748038981166,157.21444209,177.53,177.45,175.68]
["bitfinex","SOLUSD",1748038981167,0.14216157,177.52,177.45,175.68]
["bitfinex","SOLUSD",1748038981344,0.14216157,177.52,177.45,218.78]
["bitfinex","SOLUSD",1748038981345,15.68159131,177.48,177.45,218.78]
["bitfinex","SOLUSD",1748038981548,15.68159131,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748038981755,15.68159131,177.49,177.46,33.78]
["bitfinex","SOLUSD",1748038982773,15.68159131,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748038983363,5.63475516,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038988593,157.21634647,177.47,177.45,43.1]
["bitfinex","SOLUSD",1748038988894,157.21634647,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038989385,21.31634647,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038990680,15.68159131,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038990873,15.68159131,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748038991257,15.68159131,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038992148,21.31634647,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038992991,29.24494647,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038994084,13.56335516,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038994593,29.24494647,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748038995157,21.31634647,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748039004666,20.81634647,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748039006594,26.0,177.46,177.41,33.78]
["bitfinex","SOLUSD",1748039006894,15.68159131,177.42,177.41,33.78]
["bitfinex","SOLUSD",1748039008575,21.31793445,177.42,177.37,42.98]
["bitfinex","SOLUSD",1748039008787,15.68159131,177.38,177.37,42.98]
["bitfinex","SOLUSD",1748039008973,15.68159131,177.38,177.37,76.76]
["bitfinex","SOLUSD",1748039009874,21.31920547,177.38,177.37,76.76]
["bitfinex","SOLUSD",1748039016011,21.31920547,177.38,177.37,33.78]
["bitfinex","SOLUSD",1748039016321,5.63761416,177.38,177.37,33.78]
["bitfinex","SOLUSD",1748039016616,21.31920547,177.38,177.37,33.78]
["bitfinex","SOLUSD",1748039018712,35.41324087,177.38,177.32,43.0]
["bitfinex","SOLUSD",1748039019006,135.9,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748039019199,151.58159131,177.37,177.33,33.8]
["bitfinex","SOLUSD",1748039020111,5.63824988,177.36,177.33,33.8]
["bitfinex","SOLUSD",1748039022714,5.63824988,177.36,177.33,49.48159131]
["bitfinex","SOLUSD",1748039026113,141.53799802,177.37,177.33,49.48159131]
["bitfinex","SOLUSD",1748039026414,135.9,177.37,177.35,15.68159131]
["bitfinex","SOLUSD",1748039026612,135.9,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748039026799,5.63764734,177.38,177.36,49.48159131]
["bitfinex","SOLUSD",1748039027415,151.58159131,177.41,177.36,49.48159131]
["bitfinex","SOLUSD",1748039027416,5.63697857,177.4,177.36,49.48159131]
["bitfinex","SOLUSD",1748039027819,5.63697857,177.4,177.37,15.68159131]
["bitfinex","SOLUSD",1748039028617,5.63697857,177.4,177.36,49.48159131]
["bitfinex","SOLUSD",1748039029416,5.63697857,177.4,177.36,33.8]
["bitfinex","SOLUSD",1748039029733,35.41101632,177.4,177.36,33.8]
["bitfinex","SOLUSD",1748039030025,141.53668476,177.41,177.38,15.68159131]
["bitfinex","SOLUSD",1748039030207,141.53668476,177.41,177.39,76.64]
["bitfinex","SOLUSD",1748039034125,15.68159131,177.4,177.39,42.84]
["bitfinex","SOLUSD",1748039034303,15.68159131,177.4,177.39,76.64]
["bitfinex","SOLUSD",1748039034623,5.63697857,177.4,177.39,76.64]
["bitfinex","SOLUSD",1748039043944,167.5367376,177.41,177.39,92.32159131]
["bitfinex","SOLUSD",1748039044110,167.5367376,177.41,177.39,76.64]
["bitfinex","SOLUSD",1748039045726,31.6367376,177.41,177.39,76.64]
["bitfinex","SOLUSD",1748039056140,47.31832891,177.41,177.39,42.84]
["bitfinex","SOLUSD",1748039056344,47.31832891,177.41,177.4,33.8]
["bitfinex","SOLUSD",1748039056840,47.31832891,177.41,177.39,42.84]
["bitfinex","SOLUSD",1748039057044,47.31832891,177.41,177.4,33.8]
["bitfinex","SOLUSD",1748039057438,31.6367376,177.41,177.4,33.8]
["bitfinex","SOLUSD",1748039057623,18.64964886,177.48,177.4,33.8]
["bitfinex","SOLUSD",1748039057624,6.4483,177.49,177.4,49.48159131]
["bitfinex","SOLUSD",1748039057829,6.4483,177.49,177.45,15.68159131]
["bitfinex","SOLUSD",1748039058030,1.6482,177.5,177.47,15.68159131]
["bitfinex","SOLUSD",1748039058339,5.63412023,177.49,177.48,76.64]
["bitfinex","SOLUSD",1748039058542,5.63412023,177.49,177.48,92.32159131]
["bitfinex","SOLUSD",1748039059053,6.4483,177.54,177.48,92.32159131]
["bitfinex","SOLUSD",1748039059054,5.63348543,177.51,177.48,92.32159131]
["bitfinex","SOLUSD",1748039059351,5.63348543,177.51,177.49,15.68159131]
["bitfinex","SOLUSD",1748039059521,5.63348543,177.51,177.5,33.8]
["bitfinex","SOLUSD",1748039059924,21.31507674,177.51,177.5,33.8]
["bitfinex","SOLUSD",1748039060125,47.45723831,177.51,177.5,33.8]
["bitfinex","SOLUSD",1748039060329,47.45723831,177.51,177.48,76.64]
["bitfinex","SOLUSD",1748039060540,15.68159131,177.49,177.48,76.64]
["bitfinex","SOLUSD",1748039062224,5.63412023,177.49,177.48,76.64]
["bitfinex","SOLUSD",1748039063122,21.31571154,177.49,177.48,76.64]
["bitfinex","SOLUSD",1748039065744,21.31571154,177.49,177.48,42.84]
["bitfinex","SOLUSD",1748039065950,6.0929,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748039066249,41.68159131,177.47,177.44,33.78]
["bitfinex","SOLUSD",1748039066441,15.68159131,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748039066945,21.31698156,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748039067846,5.63539025,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748039068036,21.31698156,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748039069725,21.45914313,177.45,177.42,76.4]
["bitfinex","SOLUSD",1748039069929,15.68159131,177.43,177.42,76.4]
["bitfinex","SOLUSD",1748039071351,21.31761678,177.43,177.42,76.4]
["bitfinex","SOLUSD",1748039076035,21.31761678,177.43,177.42,42.62]
["bitfinex","SOLUSD",1748039076232,21.31761678,177.43,177.41,33.78]
["bitfinex","SOLUSD",1748039076436,15.68159131,177.42,177.41,33.78]
["bitfinex","SOLUSD",1748039076637,17.22649131,177.42,177.37,42.64]
["bitfinex","SOLUSD",1748039076951,15.68159131,177.38,177.37,42.64]
["bitfinex","SOLUSD",1748039077149,15.68159131,177.38,177.37,76.42]
["bitfinex","SOLUSD",1748039078166,21.31920547,177.38,177.37,76.42]
["bitfinex","SOLUSD",1748039078471,21.31920547,177.38,177.37,42.64]
["bitfinex","SOLUSD",1748039078656,21.31920547,177.38,177.37,76.42]
["bitfinex","SOLUSD",1748039082579,5.63761416,177.38,177.37,76.42]
["bitfinex","SOLUSD",1748039082748,5.63732775,177.39,177.37,76.42]
["bitfinex","SOLUSD",1748039083878,5.63666084,177.41,177.37,92.10159131]
["bitfinex","SOLUSD",1748039085952,15.68159131,177.41,177.37,76.42]
["bitfinex","SOLUSD",1748039088179,5.63697857,177.4,177.37,76.42]
["bitfinex","SOLUSD",1748039090492,5.63697857,177.4,177.37,92.10159131]
["bitfinex","SOLUSD",1748039090783,5.63697857,177.4,177.38,42.42]
["bitfinex","SOLUSD",1748039092388,21.31824314,177.42,177.38,42.42]
["bitfinex","SOLUSD",1748039096273,15.68159131,177.42,177.38,42.42]
["bitfinex","SOLUSD",1748039098388,5.63666084,177.41,177.38,42.42]
["bitfinex","SOLUSD",1748039100867,21.31825215,177.41,177.38,42.42]
["bitfinex","SOLUSD",1748039101066,15.68159131,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748039101600,15.68159131,177.4,177.38,42.42]
["bitfinex","SOLUSD",1748039101797,21.31825215,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748039102389,15.68159131,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748039102988,21.31856988,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748039104489,21.31856988,177.4,177.38,42.42]
["bitfinex","SOLUSD",1748039104678,21.31856988,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748039105682,21.31856988,177.4,177.38,42.42]
["bitfinex","SOLUSD",1748039105885,21.31856988,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748039108084,5.63602547,177.43,177.39,33.8]
["bitfinex","SOLUSD",1748039108289,5.63602547,177.43,177.39,49.48159131]
["bitfinex","SOLUSD",1748039109490,5.63602547,177.43,177.38,15.68159131]
["bitfinex","SOLUSD",1748039109667,21.31761678,177.43,177.39,76.2]
["bitfinex","SOLUSD",1748039110094,5.63602547,177.43,177.39,76.2]
["bitfinex","SOLUSD",1748039110400,5.63602547,177.43,177.41,15.68159131]
["bitfinex","SOLUSD",1748039110573,5.63602547,177.43,177.42,33.8]
["bitfinex","SOLUSD",1748039113303,141.5357389,177.44,177.42,49.48159131]
["bitfinex","SOLUSD",1748039114090,5.63507269,177.46,177.42,49.48159131]
["bitfinex","SOLUSD",1748039115206,135.9,177.48,177.44,15.68159131]
["bitfinex","SOLUSD",1748039115499,6.4759,177.49,177.45,33.78]
["bitfinex","SOLUSD",1748039115674,6.4759,177.49,177.46,42.4]
["bitfinex","SOLUSD",1748039116178,5.63412023,177.49,177.46,42.4]
["bitfinex","SOLUSD",1748039117414,5.63412023,177.49,177.45,33.78]
["bitfinex","SOLUSD",1748039117415,15.68159131,177.47,177.39,26.0]
["bitfinex","SOLUSD",1748039117653,15.68159131,177.46,177.4,91.86159131]
["bitfinex","SOLUSD",1748039117804,15.68159131,177.46,177.41,15.68159131]
["bitfinex","SOLUSD",1748039118802,15.68159131,177.46,177.4,76.18]
["bitfinex","SOLUSD",1748039118983,15.68159131,177.46,177.4,91.86159131]
["bitfinex","SOLUSD",1748039119303,5.63539025,177.45,177.4,91.86159131]
["bitfinex","SOLUSD",1748039120004,19.72386587,177.45,177.4,91.86159131]
["bitfinex","SOLUSD",1748039120189,15.68159131,177.44,177.4,76.18]
["bitfinex","SOLUSD",1748039120394,171.30545718,177.45,177.4,76.18]
["bitfinex","SOLUSD",1748039121200,141.53539025,177.45,177.4,91.86159131]
["bitfinex","SOLUSD",1748039122017,171.30545718,177.45,177.4,76.18]
["bitfinex","SOLUSD",1748039123303,155.62386587,177.45,177.4,76.18]
["bitfinex","SOLUSD",1748039123489,155.62386587,177.45,177.4,91.86159131]
["bitfinex","SOLUSD",1748039125092,141.53539025,177.45,177.42,15.68159131]
["bitfinex","SOLUSD",1748039125288,5.63516065,177.46,177.43,49.46159131]
["bitfinex","SOLUSD",1748039125489,5.63516065,177.46,177.44,15.68159131]
["bitfinex","SOLUSD",1748039125695,5.63516065,177.46,177.45,33.78]
["bitfinex","SOLUSD",1748039126509,5.63443768,177.48,177.45,33.78]
["bitfinex","SOLUSD",1748039127399,5.63443768,177.48,177.47,15.68159131]
["bitfinex","SOLUSD",1748039127602,5.63443768,177.48,177.47,91.62159131]
["bitfinex","SOLUSD",1748039127797,5.63443768,177.48,177.47,75.94]
["bitfinex","SOLUSD",1748039131311,21.31602899,177.48,177.47,75.94]
["bitfinex","SOLUSD",1748039131723,35.40212319,177.48,177.47,33.78]
["bitfinex","SOLUSD",1748039132225,35.40212319,177.48,177.46,42.16]
["bitfinex","SOLUSD",1748039132521,19.72053188,177.48,177.47,33.78]
["bitfinex","SOLUSD",1748039132722,19.72053188,177.48,177.38,14.81823323]
["bitfinex","SOLUSD",1748039133021,6.2923,177.46,177.39,75.94]
["bitfinex","SOLUSD",1748039133617,15.68159131,177.43,177.4,33.78]
["bitfinex","SOLUSD",1748039134445,15.68159131,177.43,177.39,42.16]
["bitfinex","SOLUSD",1748039134624,47.90081712,177.45,177.4,33.78]
["bitfinex","SOLUSD",1748039134795,15.68159131,177.41,177.39,42.16]
["bitfinex","SOLUSD",1748039134999,0.14216157,177.44,177.39,42.16]
["bitfinex","SOLUSD",1748039135000,15.68159131,177.4,177.39,42.16]
["bitfinex","SOLUSD",1748039135203,15.68159131,177.4,177.39,75.94]
["bitfinex","SOLUSD",1748039135500,21.31856988,177.4,177.39,75.94]
["bitfinex","SOLUSD",1748039137823,21.31856988,177.4,177.39,42.16]
["bitfinex","SOLUSD",1748039138118,21.31856988,177.4,177.39,75.94]
["bitfinex","SOLUSD",1748039143928,21.31856988,177.4,177.39,42.16]
["bitfinex","SOLUSD",1748039144229,22.87286988,177.4,177.39,75.94]
["bitfinex","SOLUSD",1748039146125,7.19127857,177.4,177.39,75.94]
["bitfinex","SOLUSD",1748039146314,22.87286988,177.4,177.39,75.94]
["bitfinex","SOLUSD",1748039147024,22.87286988,177.4,177.39,42.16]
["bitfinex","SOLUSD",1748039147329,22.87286988,177.4,177.39,75.96]
["bitfinex","SOLUSD",1748039147904,29.45656988,177.4,177.39,42.16]
["bitfinex","SOLUSD",1748039148123,136.04216157,177.39,177.36,33.8]
["bitfinex","SOLUSD",1748039148432,15.68159131,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748039149016,15.68159131,177.37,177.33,42.16]
["bitfinex","SOLUSD",1748039149216,15.68159131,177.37,177.34,33.8]
["bitfinex","SOLUSD",1748039149730,15.68159131,177.35,177.33,42.16]
["bitfinex","SOLUSD",1748039149911,15.82375288,177.39,177.33,42.16]
["bitfinex","SOLUSD",1748039149912,21.32047706,177.34,177.33,42.16]
["bitfinex","SOLUSD",1748039150115,21.32047706,177.34,177.33,75.96]
["bitfinex","SOLUSD",1748039154139,21.32047706,177.34,177.33,42.16]
["bitfinex","SOLUSD",1748039154316,21.32047706,177.34,177.33,75.96]
["bitfinex","SOLUSD",1748039155038,43.16519145,177.34,177.28,217.62]
["bitfinex","SOLUSD",1748039155339,15.68159131,177.29,177.28,217.62]
["bitfinex","SOLUSD",1748039155539,15.68159131,177.29,177.28,251.42]
["bitfinex","SOLUSD",1748039156121,21.32206736,177.29,177.28,251.42]
["bitfinex","SOLUSD",1748039158222,21.32206736,177.29,177.28,75.72]
["bitfinex","SOLUSD",1748039159339,21.32206736,177.29,177.28,41.92]
["bitfinex","SOLUSD",1748039159520,21.32206736,177.29,177.28,75.72]
["bitfinex","SOLUSD",1748039160109,35.4232575,177.29,177.22,15.68159131]
["bitfinex","SOLUSD",1748039160331,15.68159131,177.27,177.25,41.92]
["bitfinex","SOLUSD",1748039160611,15.68159131,177.27,177.26,33.8]
["bitfinex","SOLUSD",1748039161034,15.68159131,177.27,177.25,41.92]
["bitfinex","SOLUSD",1748039161237,35.4232575,177.29,177.26,33.8]
["bitfinex","SOLUSD",1748039161443,21.32079505,177.33,177.28,15.68159131]
["bitfinex","SOLUSD",1748039161614,21.32079505,177.33,177.29,33.8]
["bitfinex","SOLUSD",1748039163214,21.32079505,177.33,177.3,15.68159131]
["bitfinex","SOLUSD",1748039163215,5.63920374,177.33,177.3,15.68159131]
["bitfinex","SOLUSD",1748039163415,5.63920374,177.33,177.29,49.48159131]
["bitfinex","SOLUSD",1748039165949,5.6385678,177.35,177.31,15.68159131]
["bitfinex","SOLUSD",1748039166148,5.6385678,177.35,177.32,75.72]
["bitfinex","SOLUSD",1748039166334,135.9,177.33,177.32,75.72]
["bitfinex","SOLUSD",1748039167833,141.53920374,177.33,177.32,75.72]
["bitfinex","SOLUSD",1748039168149,26.0,177.38,177.32,91.40159131]
["bitfinex","SOLUSD",1748039168150,5.637932,177.37,177.32,91.40159131]
["bitfinex","SOLUSD",1748039168333,5.637932,177.37,177.34,15.68159131]
["bitfinex","SOLUSD",1748039168643,5.637932,177.37,177.35,33.8]
["bitfinex","SOLUSD",1748039169143,15.68159131,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748039169325,165.67272048,177.42,177.37,15.68159131]
["bitfinex","SOLUSD",1748039169532,5.63666084,177.41,177.38,33.8]
["bitfinex","SOLUSD",1748039169728,5.63666084,177.41,177.39,41.92]
["bitfinex","SOLUSD",1748039169927,5.63634314,177.42,177.4,33.8]
["bitfinex","SOLUSD",1748039170518,15.68159131,177.41,177.39,41.92]
["bitfinex","SOLUSD",1748039170757,15.68159131,177.41,177.4,33.8]
["bitfinex","SOLUSD",1748039172226,21.31825215,177.41,177.4,33.8]
["bitfinex","SOLUSD",1748039175256,5.63666084,177.41,177.4,33.8]
["bitfinex","SOLUSD",1748039175656,26.0,177.42,177.4,49.48159131]
["bitfinex","SOLUSD",1748039175657,5.63642888,177.42,177.4,49.48159131]
["bitfinex","SOLUSD",1748039176550,29.77047737,177.45,177.4,49.48159131]
["bitfinex","SOLUSD",1748039176759,5.63570784,177.44,177.4,49.48159131]
["bitfinex","SOLUSD",1748039178442,5.63570784,177.44,177.41,15.68159131]
["bitfinex","SOLUSD",1748039179356,19.72427631,177.45,177.41,15.68159131]
["bitfinex","SOLUSD",1748039179854,35.40586762,177.45,177.4,49.48159131]
["bitfinex","SOLUSD",1748039184157,15.68159131,177.41,177.39,41.64]
["bitfinex","SOLUSD",1748039184343,151.58159131,177.4,177.39,41.64]
["bitfinex","SOLUSD",1748039184542,151.58159131,177.4,177.39,75.44]
["bitfinex","SOLUSD",1748039185955,5.63729635,177.39,177.31,194.42964886]
["bitfinex","SOLUSD",1748039186256,15.68159131,177.38,177.33,15.68159131]
["bitfinex","SOLUSD",1748039186459,15.68159131,177.38,177.34,33.8]
["bitfinex","SOLUSD",1748039188775,15.68159131,177.37,177.34,33.8]
["bitfinex","SOLUSD",1748039188968,15.68159131,177.37,177.35,33.8]
["bitfinex","SOLUSD",1748039189345,15.68159131,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748039190367,5.63761416,177.38,177.36,33.8]
["bitfinex","SOLUSD",1748039191674,5.63729635,177.39,177.36,33.8]
["bitfinex","SOLUSD",1748039191966,21.31888766,177.39,177.36,33.8]
["bitfinex","SOLUSD",1748039192362,15.68159131,177.38,177.36,33.8]
["bitfinex","SOLUSD",1748039193756,5.637932,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748039194869,5.637932,177.37,177.36,75.46]
["bitfinex","SOLUSD",1748039195869,21.31888766,177.39,177.36,75.46]
["bitfinex","SOLUSD",1748039196474,5.63729635,177.39,177.36,91.14159131]
["bitfinex","SOLUSD",1748039196663,5.63729635,177.39,177.36,75.46]
["bitfinex","SOLUSD",1748039196855,21.31888766,177.39,177.36,75.46]
["bitfinex","SOLUSD",1748039199957,5.63729635,177.39,177.36,75.46]
["bitfinex","SOLUSD",1748039201378,5.63729635,177.39,177.36,91.14159131]
["bitfinex","SOLUSD",1748039204391,5.63729635,177.39,177.36,75.46]
["bitfinex","SOLUSD",1748039205479,5.63729635,177.39,177.37,75.46]
["bitfinex","SOLUSD",1748039205686,5.63729635,177.39,177.38,41.66]
["bitfinex","SOLUSD",1748039216937,21.31888766,177.39,177.38,41.66]
["bitfinex","SOLUSD",1748039217109,21.31888766,177.39,177.3,194.36964886]
["bitfinex","SOLUSD",1748039217110,35.41212854,177.39,177.37,33.8]
["bitfinex","SOLUSD",1748039217430,151.58159131,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748039219324,157.21920547,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748039219526,171.31324087,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748039220934,155.63164956,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748039221115,171.31324087,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748039222139,141.53761416,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748039223222,5.63761416,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748039223434,5.63697857,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748039225346,5.63697857,177.4,177.37,49.48159131]
["bitfinex","SOLUSD",1748039225548,5.63697857,177.4,177.39,15.68159131]
["bitfinex","SOLUSD",1748039225737,5.63697857,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748039226041,5.63697857,177.4,177.39,49.48159131]
["bitfinex","SOLUSD",1748039226342,5.63697857,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748039226523,5.63697857,177.4,177.39,49.48159131]
["bitfinex","SOLUSD",1748039227039,5.63697857,177.4,177.39,33.8]
["bitfinex","SOLUSD",1748039227342,21.31825215,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748039227528,15.68159131,177.4,177.35,15.68159131]
["bitfinex","SOLUSD",1748039227716,15.68159131,177.4,177.26,32.08333922]
["bitfinex","SOLUSD",1748039227717,15.68159131,177.39,177.36,75.2]
["bitfinex","SOLUSD",1748039227917,15.68159131,177.39,177.37,41.4]
["bitfinex","SOLUSD",1748039228125,15.68159131,177.39,177.38,33.8]
["bitfinex","SOLUSD",1748039229414,5.63729635,177.39,177.38,33.8]
["bitfinex","SOLUSD",1748039230915,141.53702466,177.4,177.38,49.48159131]
["bitfinex","SOLUSD",1748039231952,135.9,177.4,177.39,15.68159131]
["bitfinex","SOLUSD",1748039232154,5.63602547,177.43,177.39,15.68159131]
["bitfinex","SOLUSD",1748039232320,5.63602547,177.43,177.4,33.8]
["bitfinex","SOLUSD",1748039233125,5.63602547,177.43,177.4,49.48159131]
["bitfinex","SOLUSD",1748039233802,135.9,177.44,177.4,49.48159131]
["bitfinex","SOLUSD",1748039233966,135.9,177.44,177.42,15.68159131]
["bitfinex","SOLUSD",1748039234146,135.9,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748039237036,141.53570784,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748039237428,157.21729915,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748039237930,21.31729915,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748039240760,47.31729915,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748039243850,21.31729915,177.44,177.43,33.78]
["bitfinex","SOLUSD",1748039244043,26.0,177.4,177.38,41.4]
["bitfinex","SOLUSD",1748039244246,26.0,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748039244552,41.68159131,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748039245466,43.19539131,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748039245971,48.83236988,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748039247556,33.15077857,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748039247856,48.83236988,177.4,177.39,33.78]
["bitfinex","SOLUSD",1748039254583,48.83236988,177.4,177.36,33.8]
["bitfinex","SOLUSD",1748039254584,0.14216157,177.39,177.36,33.8]
["bitfinex","SOLUSD",1748039254859,0.14216157,177.39,177.32,41.16]
["bitfinex","SOLUSD",1748039254860,26.0,177.34,177.32,41.16]
["bitfinex","SOLUSD",1748039255038,15.68159131,177.33,177.32,41.16]
["bitfinex","SOLUSD",1748039255372,15.68159131,177.33,177.32,74.96]
["bitfinex","SOLUSD",1748039256353,21.32079505,177.33,177.32,74.96]
["bitfinex","SOLUSD",1748039260370,23.06665662,177.33,177.32,74.96]
["bitfinex","SOLUSD",1748039260575,29.35735662,177.33,177.32,33.8]
["bitfinex","SOLUSD",1748039260760,26.0,177.31,177.3,33.8]
["bitfinex","SOLUSD",1748039261082,41.68159131,177.31,177.3,33.8]
["bitfinex","SOLUSD",1748039262163,47.32143113,177.31,177.3,33.8]
["bitfinex","SOLUSD",1748039262363,61.4210307,177.31,177.23,15.68159131]
["bitfinex","SOLUSD",1748039262568,135.9,177.3,177.26,41.18]
["bitfinex","SOLUSD",1748039262900,15.68159131,177.28,177.27,33.8]
["bitfinex","SOLUSD",1748039263309,15.68159131,177.28,177.26,41.18]
["bitfinex","SOLUSD",1748039263399,135.9,177.3,177.27,33.8]
["bitfinex","SOLUSD",1748039263576,15.68159131,177.28,177.27,33.8]
["bitfinex","SOLUSD",1748039264268,47.32238553,177.28,177.27,33.8]
["bitfinex","SOLUSD",1748039266899,47.32238553,177.28,177.26,41.18]
["bitfinex","SOLUSD",1748039267072,31.64079422,177.28,177.27,33.8]
["bitfinex","SOLUSD",1748039267272,47.32238553,177.28,177.27,33.8]
["bitfinex","SOLUSD",1748039269010,47.32238553,177.28,177.26,75.0]
["bitfinex","SOLUSD",1748039269498,21.32270373,177.27,177.26,75.0]
["bitfinex","SOLUSD",1748039274600,5.64111242,177.27,177.26,75.0]
["bitfinex","SOLUSD",1748039275810,21.32270373,177.27,177.26,75.0]
["bitfinex","SOLUSD",1748039280209,5.64111242,177.27,177.26,75.0]
["bitfinex","SOLUSD",1748039281796,15.68159131,177.29,177.26,75.0]
["bitfinex","SOLUSD",1748039282000,15.68159131,177.27,177.26,75.0]
["bitfinex","SOLUSD",1748039282506,15.68159131,177.28,177.26,75.0]
["bitfinex","SOLUSD",1748039283004,15.68159131,177.28,177.23,15.68159131]
["bitfinex","SOLUSD",1748039283206,21.32238553,177.28,177.26,40.94]
["bitfinex","SOLUSD",1748039283392,21.32238553,177.28,177.27,33.82]
["bitfinex","SOLUSD",1748039287726,135.9,177.27,177.23,40.94]
["bitfinex","SOLUSD",1748039287933,151.58159131,177.26,177.24,33.82]
["bitfinex","SOLUSD",1748039288405,135.9,177.26,177.24,33.82]
["bitfinex","SOLUSD",1748039289240,135.9,177.26,177.24,49.50159131]
["bitfinex","SOLUSD",1748039289535,141.54146084,177.26,177.24,49.50159131]
["bitfinex","SOLUSD",1748039291321,141.54146084,177.26,177.24,33.82]
["bitfinex","SOLUSD",1748039294855,141.54146084,177.26,177.25,74.76]
["bitfinex","SOLUSD",1748039296351,135.9,177.25,177.23,40.94]
["bitfinex","SOLUSD",1748039296517,135.9,177.25,177.24,33.82]
["bitfinex","SOLUSD",1748039296712,145.97238803,177.25,177.24,33.82]
["bitfinex","SOLUSD",1748039296939,145.97238803,177.25,177.23,40.94]
["bitfinex","SOLUSD",1748039297121,145.97238803,177.25,177.24,33.82]
["bitfinex","SOLUSD",1748039297446,135.9,177.25,177.24,33.82]
["bitfinex","SOLUSD",1748039297608,151.64387976,177.25,177.24,33.82]
["bitfinex","SOLUSD",1748039298110,15.74387976,177.25,177.19,175.74]
["bitfinex","SOLUSD",1748039298326,15.74387976,177.2,177.19,33.82]
["bitfinex","SOLUSD",1748039298520,23.85657976,177.2,177.17,40.94]
["bitfinex","SOLUSD",1748039298708,15.74387976,177.18,177.17,40.94]
["bitfinex","SOLUSD",1748039299152,8.1127,177.2,177.17,40.94]
["bitfinex","SOLUSD",1748039299321,15.74387976,177.18,177.17,40.94]
["bitfinex","SOLUSD",1748039299652,15.74387976,177.18,177.17,74.76]
["bitfinex","SOLUSD",1748039300215,21.38785763,177.18,177.17,74.76]
["bitfinex","SOLUSD",1748039300773,21.38785763,177.18,177.17,40.94]
["bitfinex","SOLUSD",1748039300978,21.38785763,177.18,177.11,40.94]
["bitfinex","SOLUSD",1748039300979,63.85985325,177.18,177.11,40.94]
["bitfinex","SOLUSD",1748039301162,63.85985325,177.18,177.12,33.82]
["bitfinex","SOLUSD",1748039301163,15.74387976,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748039302176,21.3894508,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748039314164,47.3894508,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748039316293,31.64557104,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748039316466,47.3894508,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748039317994,161.9,177.12,177.11,74.78]
["bitfinex","SOLUSD",1748039318200,57.62992109,177.12,177.1,17.61363636]
["bitfinex","SOLUSD",1748039318377,15.74387976,177.11,177.1,17.61363636]
["bitfinex","SOLUSD",1748039319397,21.5322499,177.11,177.1,17.61363636]
["bitfinex","SOLUSD",1748039319579,40.18189876,177.11,177.1,17.61363636]
["bitfinex","SOLUSD",1748039327112,66.18189876,177.11,177.1,17.61363636]
["bitfinex","SOLUSD",1748039328025,66.18189876,177.11,177.02,175.96]
["bitfinex","SOLUSD",1748039328026,26.14216157,177.07,177.02,175.96]
["bitfinex","SOLUSD",1748039328184,34.07856157,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748039328384,15.74387976,177.05,177.03,33.86]
["bitfinex","SOLUSD",1748039328685,15.74387976,177.05,177.0,40.76]
["bitfinex","SOLUSD",1748039328686,15.74387976,177.04,177.0,40.76]
["bitfinex","SOLUSD",1748039328851,34.07856157,177.07,177.01,33.86]
["bitfinex","SOLUSD",1748039329520,34.07856157,177.07,177.02,33.86]
["bitfinex","SOLUSD",1748039329891,15.74387976,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748039330555,21.39263985,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748039331523,5.64876009,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748039331827,21.39263985,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748039335331,21.39263985,177.03,177.0,40.76]
["bitfinex","SOLUSD",1748039335528,5.64876009,177.03,177.01,33.86]
["bitfinex","SOLUSD",1748039335716,15.74387976,177.02,177.01,33.86]
["bitfinex","SOLUSD",1748039337347,21.39295896,177.02,177.01,33.86]
["bitfinex","SOLUSD",1748039341365,5.64812199,177.05,177.01,33.86]
["bitfinex","SOLUSD",1748039341549,10.0,177.17,177.04,15.74387976]
["bitfinex","SOLUSD",1748039341550,5.64684623,177.09,177.04,15.74387976]
["bitfinex","SOLUSD",1748039341744,21.3913638,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748039341946,5.64748404,177.07,177.06,33.86]
["bitfinex","SOLUSD",1748039342762,19.76619415,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748039343063,15.74387976,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748039344065,21.39200175,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748039348969,21.68872775,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748039349476,5.94484799,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748039354051,21.68872775,177.05,177.02,40.58]
["bitfinex","SOLUSD",1748039354268,5.94484799,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748039354779,5.94484799,177.05,177.03,33.86]
["bitfinex","SOLUSD",1748039355575,5.94484799,177.05,177.02,40.58]
["bitfinex","SOLUSD",1748039355576,151.64387976,177.04,177.02,74.44]
["bitfinex","SOLUSD",1748039355754,15.74387976,177.03,177.02,74.44]
["bitfinex","SOLUSD",1748039357787,21.39263985,177.03,177.02,74.44]
["bitfinex","SOLUSD",1748039364096,79.6443819,177.03,176.91,194.30790634]
["bitfinex","SOLUSD",1748039364258,15.74387976,176.98,176.92,74.44]
["bitfinex","SOLUSD",1748039364463,63.90050214,177.03,176.92,40.58]
["bitfinex","SOLUSD",1748039364464,15.74387976,176.96,176.92,40.58]
["bitfinex","SOLUSD",1748039364664,15.74387976,176.96,176.93,33.86]
["bitfinex","SOLUSD",1748039365891,35.52124314,176.97,176.94,33.86]
["bitfinex","SOLUSD",1748039367693,19.77736338,176.97,176.94,33.86]
["bitfinex","SOLUSD",1748039367878,35.52124314,176.97,176.94,33.86]
["bitfinex","SOLUSD",1748039369691,19.77401129,177.0,176.94,49.60387976]
["bitfinex","SOLUSD",1748039369995,15.74387976,176.99,176.94,49.60387976]
["bitfinex","SOLUSD",1748039370792,5.65035597,176.98,176.94,49.60387976]
["bitfinex","SOLUSD",1748039373089,19.77401129,177.0,176.94,49.60387976]
["bitfinex","SOLUSD",1748039373287,15.74387976,176.99,176.94,49.60387976]
["bitfinex","SOLUSD",1748039373489,19.77401129,177.0,176.94,33.86]
["bitfinex","SOLUSD",1748039373490,15.74387976,176.98,176.94,33.86]
["bitfinex","SOLUSD",1748039375566,5.65067525,176.97,176.94,33.86]
["bitfinex","SOLUSD",1748039376897,21.39455501,176.97,176.94,33.86]
["bitfinex","SOLUSD",1748039377192,15.74387976,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748039377694,21.39487433,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748039378594,21.39487433,176.96,176.92,40.58]
["bitfinex","SOLUSD",1748039378773,21.39487433,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748039380003,5.65099457,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748039381297,21.39391648,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748039381605,15.74387976,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748039382100,19.77512853,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748039382101,15.74387976,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748039382900,15.74387976,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748039383073,5.65003672,176.99,176.95,49.62387976]
["bitfinex","SOLUSD",1748039383397,5.65003672,176.99,176.96,15.74387976]
["bitfinex","SOLUSD",1748039383737,5.65003672,176.99,176.95,49.62387976]
["bitfinex","SOLUSD",1748039384036,5.65003672,176.99,176.95,33.88]
["bitfinex","SOLUSD",1748039384215,5.65003672,176.99,176.95,49.62387976]
["bitfinex","SOLUSD",1748039387228,5.65003672,176.99,176.96,15.74387976]
["bitfinex","SOLUSD",1748039387825,5.65003672,176.99,176.97,40.38]
["bitfinex","SOLUSD",1748039388032,5.65003672,176.99,176.98,33.88]
["bitfinex","SOLUSD",1748039392251,5.65003672,176.99,176.98,49.62387976]
["bitfinex","SOLUSD",1748039392445,5.65003672,176.99,176.98,33.88]
["bitfinex","SOLUSD",1748039398647,21.39391648,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748039399453,29.71671648,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748039399650,29.71671648,176.99,176.97,40.38]
["bitfinex","SOLUSD",1748039399849,15.74387976,176.98,176.97,40.38]
["bitfinex","SOLUSD",1748039400328,34.53569019,176.98,176.97,40.38]
["bitfinex","SOLUSD",1748039400544,0.14216157,176.97,176.95,33.86]
["bitfinex","SOLUSD",1748039400731,15.74387976,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748039401125,15.74387976,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748039403260,5.65131393,176.95,176.94,33.88]
["bitfinex","SOLUSD",1748039403556,21.39519369,176.95,176.94,33.88]
["bitfinex","SOLUSD",1748039403939,5.65131393,176.95,176.94,33.88]
["bitfinex","SOLUSD",1748039408719,5.65067525,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748039410028,5.94803993,176.95,176.94,33.88]
["bitfinex","SOLUSD",1748039410408,5.94803993,176.95,176.94,74.08]
["bitfinex","SOLUSD",1748039411029,0.296726,176.95,176.94,89.82387976]
["bitfinex","SOLUSD",1748039411235,5.94803993,176.95,176.94,89.82387976]
["bitfinex","SOLUSD",1748039412232,5.94803993,176.95,176.94,93.06355171]
["bitfinex","SOLUSD",1748039413732,5.94803993,176.95,176.94,89.82387976]
["bitfinex","SOLUSD",1748039413930,5.94803993,176.95,176.94,74.08]
["bitfinex","SOLUSD",1748039414113,5.94803993,176.95,176.94,40.2]
["bitfinex","SOLUSD",1748039414313,5.94803993,176.95,176.94,74.08]
["bitfinex","SOLUSD",1748039421828,5.94803993,176.95,176.94,40.2]
["bitfinex","SOLUSD",1748039422136,5.94803993,176.95,176.94,74.08]
["bitfinex","SOLUSD",1748039423131,21.69191969,176.95,176.94,40.2]
["bitfinex","SOLUSD",1748039423344,47.69191969,176.95,176.94,74.08]
["bitfinex","SOLUSD",1748039426064,21.83408126,176.95,176.94,40.2]
["bitfinex","SOLUSD",1748039426414,26.14216157,176.92,176.91,18.26790634]
["bitfinex","SOLUSD",1748039426641,41.88604133,176.92,176.91,18.26790634]
["bitfinex","SOLUSD",1748039427016,47.53831354,176.92,176.91,18.26790634]
["bitfinex","SOLUSD",1748039427324,74.1412624,176.92,176.91,18.26790634]
["bitfinex","SOLUSD",1748039427527,74.1412624,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039427738,74.84808757,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039429519,74.1412624,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039431134,55.49161354,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039432640,29.49161354,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039433145,55.49161354,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039433532,13.74773378,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039433752,29.49161354,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039434147,29.34945197,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039434334,47.39615197,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039434531,21.39615197,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039435526,47.39615197,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039435755,21.39615197,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039435945,47.39615197,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039436122,47.53831354,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039437753,5.65227221,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039438249,5.65195274,176.93,176.91,9.93470634]
["bitfinex","SOLUSD",1748039440331,5.94899821,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039446964,21.83503954,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039456578,21.53831354,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039459479,21.39615197,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039460680,21.69287797,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039461673,21.83503954,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039463478,47.83503954,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039463985,66.4846884,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039466091,50.74080864,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039466284,66.4846884,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039473577,66.1879624,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039475913,66.4846884,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039479815,50.74080864,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039480106,47.69287797,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039481619,42.06624886,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039482922,60.85805929,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039486125,34.85805929,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039486520,16.20841043,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039488131,16.06624886,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039488349,5.94899821,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039494448,21.75023352,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039495315,5.94899821,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039500170,21.75023352,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039500340,21.89239509,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039500540,40.54204395,176.92,176.91,9.93470634]
["bitfinex","SOLUSD",1748039507688,41.24883738,176.92,176.91,5.63436074]
["bitfinex","SOLUSD",1748039507973,18.79181043,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748039508147,15.80123531,176.85,176.84,33.9]
["bitfinex","SOLUSD",1748039508347,18.79181043,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748039508680,15.80123531,176.85,176.81,39.68]
["bitfinex","SOLUSD",1748039508858,18.79181043,176.88,176.82,33.9]
["bitfinex","SOLUSD",1748039508859,15.80123531,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748039509660,21.45638432,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748039512375,21.45638432,176.83,176.81,39.68]
["bitfinex","SOLUSD",1748039512376,135.9,176.82,176.81,73.58]
["bitfinex","SOLUSD",1748039512690,151.70123531,176.82,176.81,73.58]
["bitfinex","SOLUSD",1748039512882,157.35670414,176.82,176.81,73.58]
["bitfinex","SOLUSD",1748039513389,157.35670414,176.82,176.81,39.68]
["bitfinex","SOLUSD",1748039513964,135.9,176.81,176.79,33.9]
["bitfinex","SOLUSD",1748039514191,15.80123531,176.8,176.76,39.68]
["bitfinex","SOLUSD",1748039514502,135.9,176.79,176.77,33.9]
["bitfinex","SOLUSD",1748039514690,151.70123531,176.79,176.77,33.9]
["bitfinex","SOLUSD",1748039515189,5.6567485,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748039515563,135.9,176.77,176.71,39.68]
["bitfinex","SOLUSD",1748039515765,15.80123531,176.73,176.66,1.5601]
["bitfinex","SOLUSD",1748039515974,15.80123531,176.73,176.72,52.82217631]
["bitfinex","SOLUSD",1748039516698,15.80123531,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039517268,21.4595842,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039518287,21.60174577,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039520192,40.25139463,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039520584,21.60174577,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039521895,5.65834889,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039522304,15.80123531,176.75,176.72,18.92217631]
["bitfinex","SOLUSD",1748039523779,21.45894393,176.75,176.72,18.92217631]
["bitfinex","SOLUSD",1748039524102,5.95507489,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039528316,5.95507489,176.73,176.72,52.84217631]
["bitfinex","SOLUSD",1748039528493,21.7563102,176.73,176.72,52.84217631]
["bitfinex","SOLUSD",1748039529493,5.95507489,176.73,176.72,52.84217631]
["bitfinex","SOLUSD",1748039530196,5.95507489,176.73,176.72,68.64341162]
["bitfinex","SOLUSD",1748039530397,0.296726,176.73,176.72,68.64341162]
["bitfinex","SOLUSD",1748039530613,5.95507489,176.73,176.72,68.64341162]
["bitfinex","SOLUSD",1748039531604,0.296726,176.73,176.72,68.64341162]
["bitfinex","SOLUSD",1748039537615,0.296726,176.73,176.72,52.84217631]
["bitfinex","SOLUSD",1748039537925,0.296726,176.73,176.72,68.64341162]
["bitfinex","SOLUSD",1748039542313,0.296726,176.73,176.72,100.3020807]
["bitfinex","SOLUSD",1748039542537,0.296726,176.73,176.72,101.8372807]
["bitfinex","SOLUSD",1748039552752,135.9,176.84,176.76,26.0]
["bitfinex","SOLUSD",1748039552926,5.6554145,176.83,176.81,15.80123531]
["bitfinex","SOLUSD",1748039553126,5.6554145,176.83,176.82,49.72123531]
["bitfinex","SOLUSD",1748039555250,135.9,176.84,176.82,49.72123531]
["bitfinex","SOLUSD",1748039555450,5.65387007,176.87,176.83,55.18123531]
["bitfinex","SOLUSD",1748039555752,5.65387007,176.87,176.86,15.80123531]
["bitfinex","SOLUSD",1748039555946,5.65387007,176.87,176.86,49.72123531]
["bitfinex","SOLUSD",1748039557452,5.65387007,176.87,176.86,33.92]
["bitfinex","SOLUSD",1748039557646,5.65387007,176.87,176.86,49.72123531]
["bitfinex","SOLUSD",1748039557847,5.65387007,176.87,176.86,33.92]
["bitfinex","SOLUSD",1748039563167,5.65387007,176.87,176.86,49.72123531]
["bitfinex","SOLUSD",1748039565868,31.65363254,176.88,176.86,49.72123531]
["bitfinex","SOLUSD",1748039566177,31.65363254,176.88,176.87,15.80123531]
["bitfinex","SOLUSD",1748039566650,135.9,176.89,176.87,15.80123531]
["bitfinex","SOLUSD",1748039566853,141.55323082,176.89,176.88,49.70123531]
["bitfinex","SOLUSD",1748039567258,5.65227221,176.92,176.88,49.70123531]
["bitfinex","SOLUSD",1748039567458,5.65227221,176.92,176.89,39.36]
["bitfinex","SOLUSD",1748039567673,5.65227221,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748039569488,5.65227221,176.92,176.9,49.70123531]
["bitfinex","SOLUSD",1748039569781,5.65227221,176.92,176.91,15.80123531]
["bitfinex","SOLUSD",1748039570168,5.65227221,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748039570484,5.65227221,176.92,176.91,15.80123531]
["bitfinex","SOLUSD",1748039571985,5.65163332,176.94,176.91,15.80123531]
["bitfinex","SOLUSD",1748039572178,5.65163332,176.94,176.93,15.80123531]
["bitfinex","SOLUSD",1748039581974,41.66195193,176.94,176.92,39.34]
["bitfinex","SOLUSD",1748039582179,41.66195193,176.94,176.93,33.88]
["bitfinex","SOLUSD",1748039583013,25.86071662,176.94,176.93,33.88]
["bitfinex","SOLUSD",1748039588596,19.78071662,176.94,176.93,33.88]
["bitfinex","SOLUSD",1748039599510,19.78071662,176.94,176.93,49.68123531]
["bitfinex","SOLUSD",1748039599511,5.65163332,176.94,176.93,49.68123531]
["bitfinex","SOLUSD",1748039600684,141.55142032,176.95,176.93,49.68123531]
["bitfinex","SOLUSD",1748039600896,141.55142032,176.95,176.94,15.80123531]
["bitfinex","SOLUSD",1748039601096,5.65003672,176.99,176.94,15.80123531]
["bitfinex","SOLUSD",1748039601395,5.65003672,176.99,176.96,15.80123531]
["bitfinex","SOLUSD",1748039601601,5.65003672,176.99,176.97,33.88]
["bitfinex","SOLUSD",1748039601906,5.65003672,176.99,176.98,39.2]
["bitfinex","SOLUSD",1748039603224,21.45127203,176.99,176.98,39.2]
["bitfinex","SOLUSD",1748039603927,47.45127203,176.99,176.88,44.64964886]
["bitfinex","SOLUSD",1748039604221,15.80123531,176.96,176.91,15.80123531]
["bitfinex","SOLUSD",1748039604525,15.80123531,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748039604727,5.65131393,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748039606324,26.0,176.93,176.92,49.68123531]
["bitfinex","SOLUSD",1748039606813,31.65195274,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748039608043,5.65195274,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748039608328,5.65195274,176.93,176.92,49.68123531]
["bitfinex","SOLUSD",1748039609327,5.65131393,176.95,176.92,49.68123531]
["bitfinex","SOLUSD",1748039611907,5.65131393,176.95,176.93,39.2]
["bitfinex","SOLUSD",1748039612210,5.65131393,176.95,176.94,33.88]
["bitfinex","SOLUSD",1748039613213,5.65131393,176.95,176.94,49.68123531]
["bitfinex","SOLUSD",1748039613425,135.9,176.97,176.94,49.68123531]
["bitfinex","SOLUSD",1748039613426,5.65109567,176.96,176.94,49.68123531]
["bitfinex","SOLUSD",1748039613736,5.65109567,176.96,176.95,15.80123531]
["bitfinex","SOLUSD",1748039615453,135.9,177.01,176.95,15.80123531]
["bitfinex","SOLUSD",1748039615620,5.64971751,177.0,176.99,15.80123531]
["bitfinex","SOLUSD",1748039615950,5.64971751,177.0,176.99,88.88123531]
["bitfinex","SOLUSD",1748039616238,5.64971751,177.0,176.99,73.08]
["bitfinex","SOLUSD",1748039619744,5.64971751,177.0,176.99,88.88123531]
["bitfinex","SOLUSD",1748039620540,150.02060967,177.05,176.99,88.88123531]
["bitfinex","SOLUSD",1748039620740,5.64844103,177.04,177.03,15.80123531]
["bitfinex","SOLUSD",1748039620927,5.64748404,177.07,177.03,49.68123531]
["bitfinex","SOLUSD",1748039621135,5.64748404,177.07,177.05,15.80123531]
["bitfinex","SOLUSD",1748039621333,5.64748404,177.07,177.06,33.88]
["bitfinex","SOLUSD",1748039621642,14.11821058,177.08,177.06,33.88]
["bitfinex","SOLUSD",1748039627954,14.11821058,177.08,177.06,49.68123531]
["bitfinex","SOLUSD",1748039628937,5.64684623,177.09,177.06,49.68123531]
["bitfinex","SOLUSD",1748039628938,5.64684623,177.09,177.07,15.80123531]
["bitfinex","SOLUSD",1748039629164,5.64684623,177.09,177.08,49.66123531]
["bitfinex","SOLUSD",1748039630051,19.75838319,177.14,177.08,49.66123531]
["bitfinex","SOLUSD",1748039630233,19.75838319,177.14,177.11,15.80123531]
["bitfinex","SOLUSD",1748039630427,19.75838319,177.14,177.12,72.88]
["bitfinex","SOLUSD",1748039631867,63.78588021,177.14,177.03,6.1926]
["bitfinex","SOLUSD",1748039632045,14.11472448,177.12,177.04,72.88]
["bitfinex","SOLUSD",1748039632244,14.11472448,177.12,177.1,15.80123531]
["bitfinex","SOLUSD",1748039632552,14.11472448,177.12,177.11,72.88]
["bitfinex","SOLUSD",1748039632752,5.64557104,177.13,177.11,88.68123531]
["bitfinex","SOLUSD",1748039632958,5.64557104,177.13,177.12,15.80123531]
["bitfinex","SOLUSD",1748039634448,5.64525234,177.14,177.12,15.80123531]
["bitfinex","SOLUSD",1748039634657,5.64525234,177.14,177.13,49.66123531]
["bitfinex","SOLUSD",1748039636966,19.75776446,177.15,177.13,49.66123531]
["bitfinex","SOLUSD",1748039639160,19.75392255,177.18,177.13,49.66123531]
["bitfinex","SOLUSD",1748039639738,19.75392255,177.18,177.15,15.80123531]
["bitfinex","SOLUSD",1748039639945,19.75392255,177.18,177.16,33.86]
["bitfinex","SOLUSD",1748039641976,26.0,177.15,177.09,39.0]
["bitfinex","SOLUSD",1748039642268,15.80123531,177.11,177.1,33.84]
["bitfinex","SOLUSD",1748039643263,26.0,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748039643572,5.64588979,177.12,177.1,33.84]
["bitfinex","SOLUSD",1748039644562,5.64588979,177.12,177.1,49.64123531]
["bitfinex","SOLUSD",1748039645461,5.64557104,177.13,177.1,49.64123531]
["bitfinex","SOLUSD",1748039645772,5.64557104,177.13,177.12,15.80123531]
["bitfinex","SOLUSD",1748039646580,5.64557104,177.13,177.11,15.80123531]
["bitfinex","SOLUSD",1748039646973,5.64557104,177.13,177.12,15.80123531]
["bitfinex","SOLUSD",1748039647580,14.11381701,177.14,177.12,15.80123531]
["bitfinex","SOLUSD",1748039647775,14.11381701,177.14,177.13,33.84]
["bitfinex","SOLUSD",1748039650175,14.11381701,177.14,177.13,72.7]
["bitfinex","SOLUSD",1748039651081,14.11381701,177.14,177.11,15.80123531]
["bitfinex","SOLUSD",1748039651256,40.11381701,177.14,177.12,72.7]
["bitfinex","SOLUSD",1748039651879,45.75906935,177.14,177.12,72.7]
["bitfinex","SOLUSD",1748039653887,19.75906935,177.14,177.12,72.7]
["bitfinex","SOLUSD",1748039659695,5.64525234,177.14,177.13,15.80123531]
["bitfinex","SOLUSD",1748039665412,5.64461503,177.16,177.13,15.80123531]
["bitfinex","SOLUSD",1748039665610,5.64461503,177.16,177.15,15.80123531]
["bitfinex","SOLUSD",1748039666625,5.64461503,177.16,177.14,49.64123531]
["bitfinex","SOLUSD",1748039666829,21.44585034,177.16,177.15,33.84]
["bitfinex","SOLUSD",1748039667215,35.55738793,177.16,177.15,33.84]
["bitfinex","SOLUSD",1748039667932,19.75615262,177.16,177.15,33.84]
["bitfinex","SOLUSD",1748039674953,35.55738793,177.16,177.14,38.86]
["bitfinex","SOLUSD",1748039675107,15.80123531,177.15,177.14,38.86]
["bitfinex","SOLUSD",1748039675308,15.80123531,177.15,177.14,72.7]
["bitfinex","SOLUSD",1748039675825,21.44616898,177.15,177.14,72.7]
["bitfinex","SOLUSD",1748039676270,26.0,177.13,177.09,38.86]
["bitfinex","SOLUSD",1748039676477,15.80123531,177.1,177.09,72.7]
["bitfinex","SOLUSD",1748039677275,26.0,177.11,177.09,72.7]
["bitfinex","SOLUSD",1748039677968,5.64652738,177.1,177.09,72.7]
["bitfinex","SOLUSD",1748039682080,21.44776269,177.1,177.09,72.7]
["bitfinex","SOLUSD",1748039684758,5.64652738,177.1,177.09,72.7]
["bitfinex","SOLUSD",1748039695096,21.44776269,177.1,177.09,38.86]
["bitfinex","SOLUSD",1748039695593,5.64652738,177.1,177.09,38.86]
["bitfinex","SOLUSD",1748039697266,21.44776269,177.1,177.09,38.86]
["bitfinex","SOLUSD",1748039698288,5.64652738,177.1,177.09,38.86]
["bitfinex","SOLUSD",1748039700694,21.44776269,177.1,177.09,38.86]
["bitfinex","SOLUSD",1748039700897,5.64652738,177.1,177.09,38.86]
["bitfinex","SOLUSD",1748039701199,5.64652738,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748039702790,21.44776269,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748039703698,15.74185698,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748039704072,10.0953296,177.09,177.08,33.86]
["bitfinex","SOLUSD",1748039705495,10.0953296,177.09,177.07,38.74]
["bitfinex","SOLUSD",1748039705697,5.64652738,177.1,177.08,33.86]
["bitfinex","SOLUSD",1748039705916,15.7769592,177.09,177.08,33.86]
["bitfinex","SOLUSD",1748039707095,15.7769592,177.09,177.07,38.74]
["bitfinex","SOLUSD",1748039707096,15.7769592,177.09,177.01,1.6464]
["bitfinex","SOLUSD",1748039707394,41.7769592,177.07,177.02,72.6]
["bitfinex","SOLUSD",1748039707695,19.76731051,177.06,177.02,88.3769592]
["bitfinex","SOLUSD",1748039707997,5.647803,177.06,177.05,15.7769592]
["bitfinex","SOLUSD",1748039708199,5.647803,177.06,177.05,49.6369592]
["bitfinex","SOLUSD",1748039709493,5.647803,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748039709696,5.64748404,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748039711497,15.7769592,177.06,177.02,38.74]
["bitfinex","SOLUSD",1748039711695,15.7769592,177.06,177.03,33.86]
["bitfinex","SOLUSD",1748039711910,5.64812199,177.05,177.03,33.86]
["bitfinex","SOLUSD",1748039712377,135.9,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748039712803,141.54844103,177.04,177.02,38.74]
["bitfinex","SOLUSD",1748039713003,161.9,177.03,177.02,38.74]
["bitfinex","SOLUSD",1748039713208,177.6769592,177.03,177.02,72.6]
["bitfinex","SOLUSD",1748039714807,177.6769592,177.03,177.02,38.74]
["bitfinex","SOLUSD",1748039714808,183.32571929,177.03,177.02,38.74]
["bitfinex","SOLUSD",1748039715112,157.32571929,177.03,177.02,38.74]
["bitfinex","SOLUSD",1748039718281,21.42571929,177.03,177.02,38.74]
["bitfinex","SOLUSD",1748039718795,5.64876009,177.03,177.02,38.74]
["bitfinex","SOLUSD",1748039719014,21.42571929,177.03,177.02,38.74]
["bitfinex","SOLUSD",1748039722121,47.42571929,177.03,177.02,38.74]
["bitfinex","SOLUSD",1748039722323,47.42571929,177.03,176.97,176.02]
["bitfinex","SOLUSD",1748039722324,26.0,177.0,176.97,214.64]
["bitfinex","SOLUSD",1748039722621,15.7769592,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748039723212,15.7769592,176.99,176.97,214.64]
["bitfinex","SOLUSD",1748039723415,15.7769592,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748039725928,21.42699592,176.99,176.97,38.62]
["bitfinex","SOLUSD",1748039726222,151.6769592,176.98,176.97,72.48]
["bitfinex","SOLUSD",1748039726600,135.9,176.98,176.97,72.48]
["bitfinex","SOLUSD",1748039726822,151.6769592,176.98,176.97,72.48]
["bitfinex","SOLUSD",1748039727617,135.9,176.98,176.97,72.48]
["bitfinex","SOLUSD",1748039727928,141.55035597,176.98,176.97,72.48]
["bitfinex","SOLUSD",1748039729544,157.32731517,176.98,176.97,72.48]
["bitfinex","SOLUSD",1748039730116,21.42731517,176.98,176.97,72.48]
["bitfinex","SOLUSD",1748039734640,21.42731517,176.98,176.97,72.5]
["bitfinex","SOLUSD",1748039738727,21.42731517,176.98,176.97,38.62]
["bitfinex","SOLUSD",1748039739054,63.80498496,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748039739392,15.7769592,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748039740253,21.42763445,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748039740749,35.55432258,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748039740947,35.55432258,176.97,176.93,38.62]
["bitfinex","SOLUSD",1748039740948,15.7769592,176.96,176.93,38.62]
["bitfinex","SOLUSD",1748039741183,41.91912077,176.94,176.93,38.62]
["bitfinex","SOLUSD",1748039741445,26.0,176.91,176.88,38.5]
["bitfinex","SOLUSD",1748039741647,26.0,176.87,176.79,1.5925]
["bitfinex","SOLUSD",1748039741834,15.7769592,176.83,176.8,72.38]
["bitfinex","SOLUSD",1748039742149,15.7769592,176.82,176.81,33.88]
["bitfinex","SOLUSD",1748039743239,15.7769592,176.82,176.78,41.87765249]
["bitfinex","SOLUSD",1748039743530,15.7769592,176.81,176.79,33.88]
["bitfinex","SOLUSD",1748039744858,5.65610859,176.8,176.79,33.88]
["bitfinex","SOLUSD",1748039745246,157.33306779,176.8,176.74,214.64]
["bitfinex","SOLUSD",1748039745433,15.7769592,176.78,176.75,33.88]
["bitfinex","SOLUSD",1748039745634,15.7769592,176.77,176.75,33.88]
["bitfinex","SOLUSD",1748039746153,15.7769592,176.78,176.75,33.88]
["bitfinex","SOLUSD",1748039746953,5.6570685,176.77,176.75,33.88]
["bitfinex","SOLUSD",1748039748436,15.7769592,176.77,176.75,33.88]
["bitfinex","SOLUSD",1748039748636,26.0,176.75,176.72,52.80217631]
["bitfinex","SOLUSD",1748039748857,15.7769592,176.73,176.72,52.80217631]
["bitfinex","SOLUSD",1748039749438,15.7769592,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039749849,15.91912077,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039750864,21.57746966,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039753394,5.65834889,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039753696,40.22711852,176.73,176.72,18.92217631]
["bitfinex","SOLUSD",1748039754561,40.22711852,176.73,176.6,26.0]
["bitfinex","SOLUSD",1748039754562,26.0,176.7,176.66,33.9]
["bitfinex","SOLUSD",1748039754762,41.7769592,176.67,176.63,33.92]
["bitfinex","SOLUSD",1748039755090,15.7769592,176.64,176.62,33.92]
["bitfinex","SOLUSD",1748039755398,15.7769592,176.63,176.62,33.92]
["bitfinex","SOLUSD",1748039755954,21.43851159,176.63,176.62,33.92]
["bitfinex","SOLUSD",1748039756152,21.43851159,176.63,176.59,38.54]
["bitfinex","SOLUSD",1748039756153,0.14216157,176.62,176.59,38.54]
["bitfinex","SOLUSD",1748039756381,15.7769592,176.6,176.59,72.46]
["bitfinex","SOLUSD",1748039758077,21.43947335,176.6,176.59,72.46]
["bitfinex","SOLUSD",1748039758392,5.66251415,176.6,176.59,72.46]
["bitfinex","SOLUSD",1748039758590,5.66155239,176.63,176.59,72.46]
["bitfinex","SOLUSD",1748039758808,15.7769592,176.62,176.59,72.46]
["bitfinex","SOLUSD",1748039759644,21.43851159,176.63,176.59,72.46]
["bitfinex","SOLUSD",1748039760300,26.0,176.59,176.53,19.57644628]
["bitfinex","SOLUSD",1748039760501,26.0,176.58,176.53,19.57644628]
["bitfinex","SOLUSD",1748039760711,15.7769592,176.55,176.54,33.92]
["bitfinex","SOLUSD",1748039761115,15.7769592,176.55,176.53,19.57644628]
["bitfinex","SOLUSD",1748039761300,0.14216157,176.56,176.54,33.92]
["bitfinex","SOLUSD",1748039761509,15.7769592,176.55,176.54,33.92]
["bitfinex","SOLUSD",1748039762494,21.44107701,176.55,176.54,33.92]
["bitfinex","SOLUSD",1748039766320,21.4405144,176.57,176.54,33.92]
["bitfinex","SOLUSD",1748039767320,15.7769592,176.55,176.54,33.92]
["bitfinex","SOLUSD",1748039767751,21.44107701,176.55,176.54,33.92]
["bitfinex","SOLUSD",1748039767922,21.44107701,176.55,176.54,33.94]
["bitfinex","SOLUSD",1748039773334,5.663797,176.56,176.54,33.94]
["bitfinex","SOLUSD",1748039773525,26.0,176.55,176.54,33.94]
["bitfinex","SOLUSD",1748039775341,31.66411781,176.55,176.54,33.94]
["bitfinex","SOLUSD",1748039777151,5.66357203,176.57,176.54,49.7169592]
["bitfinex","SOLUSD",1748039777348,21.43947335,176.6,176.55,15.7769592]
["bitfinex","SOLUSD",1748039777648,5.66251415,176.6,176.55,15.7769592]
["bitfinex","SOLUSD",1748039778258,26.0,176.59,176.55,15.7769592]
["bitfinex","SOLUSD",1748039778630,15.7769592,176.58,176.54,33.94]
["bitfinex","SOLUSD",1748039778955,41.7769592,176.57,176.54,33.94]
["bitfinex","SOLUSD",1748039779443,15.7769592,176.56,176.54,33.94]
["bitfinex","SOLUSD",1748039779746,5.66411781,176.55,176.54,33.94]
["bitfinex","SOLUSD",1748039781022,5.66411781,176.55,176.54,72.4]
["bitfinex","SOLUSD",1748039781740,26.0,176.55,176.54,72.4]
["bitfinex","SOLUSD",1748039781932,5.66315551,176.58,176.54,88.1769592]
["bitfinex","SOLUSD",1748039782146,26.0,176.57,176.54,88.1769592]
["bitfinex","SOLUSD",1748039783726,31.66352383,176.57,176.55,15.7769592]
["bitfinex","SOLUSD",1748039783926,31.66352383,176.57,176.54,88.1769592]
["bitfinex","SOLUSD",1748039786949,31.66352383,176.57,176.54,72.4]
["bitfinex","SOLUSD",1748039787247,31.66352383,176.57,176.54,88.1769592]
["bitfinex","SOLUSD",1748039787546,26.0,176.57,176.54,88.1769592]
["bitfinex","SOLUSD",1748039790852,31.66348885,176.57,176.54,88.1769592]
["bitfinex","SOLUSD",1748039791952,31.66348885,176.57,176.54,38.46]
["bitfinex","SOLUSD",1748039792555,31.66348885,176.57,176.55,33.96]
["bitfinex","SOLUSD",1748039795541,47.44044805,176.57,176.55,33.96]
["bitfinex","SOLUSD",1748039795728,47.44044805,176.57,176.54,38.46]
["bitfinex","SOLUSD",1748039795931,41.7769592,176.55,176.54,38.46]
["bitfinex","SOLUSD",1748039796159,41.7769592,176.55,176.54,72.42]
["bitfinex","SOLUSD",1748039797554,47.44107701,176.55,176.54,72.42]
["bitfinex","SOLUSD",1748039801057,47.44107701,176.55,176.54,38.46]
["bitfinex","SOLUSD",1748039801058,47.58323858,176.55,176.54,38.46]
["bitfinex","SOLUSD",1748039801248,47.58323858,176.55,176.54,72.42]
["bitfinex","SOLUSD",1748039801448,47.58323858,176.55,176.54,33.96]
["bitfinex","SOLUSD",1748039802467,47.58323858,176.55,176.53,53.53644628]
["bitfinex","SOLUSD",1748039802869,15.7769592,176.54,176.53,53.53644628]
["bitfinex","SOLUSD",1748039803315,5.66283481,176.59,176.53,53.53644628]
["bitfinex","SOLUSD",1748039803522,5.66283481,176.59,176.55,15.7769592]
["bitfinex","SOLUSD",1748039803766,19.81992184,176.59,176.56,72.3]
["bitfinex","SOLUSD",1748039803874,15.7769592,176.57,176.53,19.57644628]
["bitfinex","SOLUSD",1748039804168,136.04216157,176.58,176.54,72.3]
["bitfinex","SOLUSD",1748039804372,15.7769592,176.55,176.54,72.3]
["bitfinex","SOLUSD",1748039804561,21.44107701,176.55,176.54,72.3]
["bitfinex","SOLUSD",1748039805471,5.66411781,176.55,176.54,72.3]
["bitfinex","SOLUSD",1748039808153,21.44107701,176.55,176.53,19.57644628]
["bitfinex","SOLUSD",1748039808353,41.7769592,176.54,176.53,57.91644628]
["bitfinex","SOLUSD",1748039808573,41.7769592,176.54,176.53,91.87644628]
["bitfinex","SOLUSD",1748039809170,26.0,176.54,176.53,91.87644628]
["bitfinex","SOLUSD",1748039809601,31.66443865,176.54,176.53,91.87644628]
["bitfinex","SOLUSD",1748039810264,47.44139785,176.54,176.53,91.87644628]
["bitfinex","SOLUSD",1748039810968,21.44139785,176.54,176.53,91.87644628]
["bitfinex","SOLUSD",1748039811181,47.58355942,176.54,176.53,19.57644628]
["bitfinex","SOLUSD",1748039811595,15.7769592,176.54,176.53,19.57644628]
["bitfinex","SOLUSD",1748039811774,15.7769592,176.54,176.53,53.53644628]
["bitfinex","SOLUSD",1748039812299,41.7769592,176.54,176.53,53.53644628]
["bitfinex","SOLUSD",1748039812890,41.7769592,176.54,176.53,19.57644628]
["bitfinex","SOLUSD",1748039812891,34.56876963,176.54,176.53,19.57644628]
["bitfinex","SOLUSD",1748039813096,44.79181043,176.5,176.44,38.34]
["bitfinex","SOLUSD",1748039813272,15.7769592,176.45,176.44,38.34]
["bitfinex","SOLUSD",1748039813473,15.7769592,176.45,176.44,72.3]
["bitfinex","SOLUSD",1748039813670,21.44428705,176.45,176.44,38.34]
["bitfinex","SOLUSD",1748039813980,21.58644862,176.45,176.44,33.96]
["bitfinex","SOLUSD",1748039814285,21.58644862,176.45,176.43,33.96]
["bitfinex","SOLUSD",1748039814286,0.14216157,176.44,176.43,33.96]
["bitfinex","SOLUSD",1748039814488,15.91912077,176.44,176.43,33.96]
["bitfinex","SOLUSD",1748039814685,0.14216157,176.42,176.37,46.33765249]
["bitfinex","SOLUSD",1748039814885,15.7769592,176.38,176.37,46.33765249]
["bitfinex","SOLUSD",1748039815193,15.7769592,176.4,176.37,80.29765249]
["bitfinex","SOLUSD",1748039815693,5.66925562,176.39,176.37,80.29765249]
["bitfinex","SOLUSD",1748039816076,5.66925562,176.39,176.37,72.3]
["bitfinex","SOLUSD",1748039816276,5.66925562,176.39,176.32,176.56]
["bitfinex","SOLUSD",1748039816277,19.84239468,176.39,176.32,176.56]
["bitfinex","SOLUSD",1748039816496,15.7769592,176.37,176.35,33.96]
["bitfinex","SOLUSD",1748039817196,15.7769592,176.38,176.35,33.96]
["bitfinex","SOLUSD",1748039817400,21.44621482,176.39,176.35,33.96]
["bitfinex","SOLUSD",1748039817972,15.7769592,176.38,176.34,20.23071625]
["bitfinex","SOLUSD",1748039818174,15.7769592,176.36,176.34,54.21071625]
["bitfinex","SOLUSD",1748039818604,15.7769592,176.37,176.34,54.21071625]
["bitfinex","SOLUSD",1748039819395,21.44621482,176.39,176.34,69.98767545]
["bitfinex","SOLUSD",1748039819699,5.66925562,176.39,176.34,69.98767545]
["bitfinex","SOLUSD",1748039819892,15.7769592,176.37,176.35,33.98]
["bitfinex","SOLUSD",1748039820899,15.7769592,176.37,176.36,72.34]
["bitfinex","SOLUSD",1748039821195,19.84239468,176.39,176.34,20.23071625]
["bitfinex","SOLUSD",1748039821393,43.48642077,176.35,176.34,20.23071625]
["bitfinex","SOLUSD",1748039821580,0.14216157,176.3,176.24,38.36]
["bitfinex","SOLUSD",1748039821781,19.85928278,176.24,176.21,33.98]
["bitfinex","SOLUSD",1748039821981,15.7769592,176.23,176.21,33.98]
["bitfinex","SOLUSD",1748039822191,19.85928278,176.24,176.2,38.36]
["bitfinex","SOLUSD",1748039822192,15.7769592,176.22,176.2,38.36]
["bitfinex","SOLUSD",1748039822383,21.45103999,176.24,176.2,38.36]
["bitfinex","SOLUSD",1748039822701,5.67408079,176.24,176.2,38.36]
["bitfinex","SOLUSD",1748039822881,21.45103999,176.24,176.2,38.36]
["bitfinex","SOLUSD",1748039823397,21.45103999,176.24,176.21,33.98]
["bitfinex","SOLUSD",1748039823985,26.14216157,176.28,176.21,33.98]
["bitfinex","SOLUSD",1748039823986,21.45085051,176.25,176.21,33.98]
["bitfinex","SOLUSD",1748039824196,15.7769592,176.23,176.21,33.98]
["bitfinex","SOLUSD",1748039824705,21.45085051,176.25,176.21,33.98]
["bitfinex","SOLUSD",1748039824902,15.7769592,176.24,176.21,33.98]
["bitfinex","SOLUSD",1748039825299,21.45043638,176.26,176.21,33.98]
["bitfinex","SOLUSD",1748039825605,15.7769592,176.25,176.21,33.98]
["bitfinex","SOLUSD",1748039825906,15.7769592,176.24,176.21,33.98]
["bitfinex","SOLUSD",1748039826076,21.45126838,176.24,176.21,33.98]
["bitfinex","SOLUSD",1748039826476,21.45068891,176.26,176.21,33.98]
["bitfinex","SOLUSD",1748039826705,6.6482,176.34,176.25,15.7769592]
["bitfinex","SOLUSD",1748039826910,6.6482,176.34,176.26,88.1769592]
["bitfinex","SOLUSD",1748039826911,15.7769592,176.32,176.26,88.1769592]
["bitfinex","SOLUSD",1748039827104,5.66957704,176.38,176.3,15.7769592]
["bitfinex","SOLUSD",1748039827303,15.7769592,176.36,176.31,49.7769592]
["bitfinex","SOLUSD",1748039827503,15.7769592,176.37,176.32,72.4]
["bitfinex","SOLUSD",1748039827699,5.66957704,176.38,176.32,88.1769592]
["bitfinex","SOLUSD",1748039827700,15.7769592,176.38,176.32,88.1769592]
["bitfinex","SOLUSD",1748039827890,15.7769592,176.36,176.32,72.4]
["bitfinex","SOLUSD",1748039828091,13.0263224,176.39,176.32,72.4]
["bitfinex","SOLUSD",1748039828291,15.7769592,176.36,176.32,72.4]
["bitfinex","SOLUSD",1748039828491,15.7769592,176.36,176.3,15.7769592]
["bitfinex","SOLUSD",1748039828683,12.31758761,176.39,176.31,88.1769592]
["bitfinex","SOLUSD",1748039828900,15.7769592,176.36,176.31,88.1769592]
["bitfinex","SOLUSD",1748039829301,15.7769592,176.36,176.31,72.4]
["bitfinex","SOLUSD",1748039829500,15.7769592,176.37,176.28,31.67279328]
["bitfinex","SOLUSD",1748039829689,5.67022,176.36,176.31,25.91607677]
["bitfinex","SOLUSD",1748039830093,5.66929928,176.39,176.34,25.91607677]
["bitfinex","SOLUSD",1748039830305,135.9,176.43,176.37,25.91607677]
["bitfinex","SOLUSD",1748039830306,5.66829157,176.42,176.37,25.91607677]
["bitfinex","SOLUSD",1748039830604,5.66829157,176.42,176.38,98.29607677]
["bitfinex","SOLUSD",1748039830781,5.66829157,176.42,176.39,38.38]
["bitfinex","SOLUSD",1748039831410,5.66798644,176.43,176.39,38.38]
["bitfinex","SOLUSD",1748039831596,5.66768309,176.44,176.39,64.29607677]
["bitfinex","SOLUSD",1748039831907,31.58375986,176.44,176.39,38.38]
["bitfinex","SOLUSD",1748039832625,31.58375986,176.44,176.31,205.40964886]
["bitfinex","SOLUSD",1748039832626,0.14216157,176.39,176.34,38.38]
["bitfinex","SOLUSD",1748039832817,7.36214016,176.39,176.35,34.0]
["bitfinex","SOLUSD",1748039833811,5.66957704,176.38,176.35,34.0]
["bitfinex","SOLUSD",1748039834009,25.91607677,176.36,176.35,34.0]
["bitfinex","SOLUSD",1748039834212,25.91607677,176.36,176.34,38.38]
["bitfinex","SOLUSD",1748039834390,25.91607677,176.36,176.35,33.98]
["bitfinex","SOLUSD",1748039834590,19.84351966,176.38,176.35,33.98]
["bitfinex","SOLUSD",1748039834806,25.91607677,176.36,176.35,33.98]
["bitfinex","SOLUSD",1748039836009,31.58629677,176.36,176.35,33.98]
["bitfinex","SOLUSD",1748039836595,135.9,176.35,176.34,38.38]
["bitfinex","SOLUSD",1748039836795,31.58629677,176.36,176.35,34.0]
["bitfinex","SOLUSD",1748039837196,136.04216157,176.35,176.31,176.76]
["bitfinex","SOLUSD",1748039837395,135.9,176.35,176.32,72.32]
["bitfinex","SOLUSD",1748039837604,161.81607677,176.35,176.32,72.32]
["bitfinex","SOLUSD",1748039837797,25.91607677,176.34,176.32,72.32]
["bitfinex","SOLUSD",1748039838016,5.67118471,176.33,176.32,72.32]
["bitfinex","SOLUSD",1748039840614,5.6708631,176.34,176.32,72.32]
["bitfinex","SOLUSD",1748039841926,25.91607677,176.33,176.32,38.32]
["bitfinex","SOLUSD",1748039842120,25.91607677,176.33,176.32,72.32]
["bitfinex","SOLUSD",1748039842492,25.91607677,176.33,176.32,38.32]
["bitfinex","SOLUSD",1748039842699,31.58726148,176.33,176.32,72.32]
["bitfinex","SOLUSD",1748039845222,5.67118471,176.33,176.32,72.32]
["bitfinex","SOLUSD",1748039846116,5.6708631,176.34,176.32,72.32]
["bitfinex","SOLUSD",1748039846320,31.58693987,176.34,176.32,72.32]
["bitfinex","SOLUSD",1748039847304,5.6708631,176.34,176.32,72.32]
["bitfinex","SOLUSD",1748039847710,31.58693987,176.34,176.32,72.32]
["bitfinex","SOLUSD",1748039849628,5.67054153,176.35,176.32,72.32]
["bitfinex","SOLUSD",1748039849803,25.91607677,176.34,176.32,72.32]
["bitfinex","SOLUSD",1748039850738,5.67118471,176.33,176.32,72.32]
["bitfinex","SOLUSD",1748039852554,19.84914648,176.33,176.32,38.32]
["bitfinex","SOLUSD",1748039852906,14.17796177,176.33,176.32,38.32]
["bitfinex","SOLUSD",1748039853639,14.17796177,176.33,176.32,72.32]
["bitfinex","SOLUSD",1748039855025,30.08650294,176.33,176.32,72.32]
["bitfinex","SOLUSD",1748039855220,30.22866451,176.33,176.32,38.32]
["bitfinex","SOLUSD",1748039855421,0.14216157,176.32,176.29,34.0]
["bitfinex","SOLUSD",1748039855627,15.90854117,176.3,176.29,34.0]
["bitfinex","SOLUSD",1748039856025,14.17796177,176.33,176.29,34.0]
["bitfinex","SOLUSD",1748039856242,15.90854117,176.32,176.29,34.0]
["bitfinex","SOLUSD",1748039856845,5.67182803,176.31,176.29,34.0]
["bitfinex","SOLUSD",1748039859157,30.08650294,176.33,176.29,34.0]
["bitfinex","SOLUSD",1748039859158,5.67150635,176.32,176.29,34.0]
["bitfinex","SOLUSD",1748039859839,135.9,176.31,176.29,34.0]
["bitfinex","SOLUSD",1748039861246,5.67214974,176.3,176.29,34.0]
["bitfinex","SOLUSD",1748039869169,5.67214974,176.3,176.29,49.90854117]
["bitfinex","SOLUSD",1748039869361,5.67214974,176.3,176.29,34.0]
["bitfinex","SOLUSD",1748039870801,5.67214974,176.3,176.27,38.32]
["bitfinex","SOLUSD",1748039870954,5.67214974,176.3,176.22,176.8]
["bitfinex","SOLUSD",1748039870955,5.6731151,176.27,176.22,176.8]
["bitfinex","SOLUSD",1748039871275,19.85590286,176.27,176.26,38.3]
["bitfinex","SOLUSD",1748039871461,35.76444403,176.27,176.26,72.3]
["bitfinex","SOLUSD",1748039871646,35.9066056,176.27,176.26,38.3]
["bitfinex","SOLUSD",1748039873060,0.14216157,176.26,176.24,34.0]
["bitfinex","SOLUSD",1748039873259,15.90854117,176.25,176.24,34.0]
["bitfinex","SOLUSD",1748039873471,19.85590286,176.27,176.24,34.0]
["bitfinex","SOLUSD",1748039873680,35.76444403,176.27,176.24,34.0]
["bitfinex","SOLUSD",1748039873865,15.90854117,176.26,176.24,34.0]
["bitfinex","SOLUSD",1748039874068,19.85590286,176.27,176.24,34.0]
["bitfinex","SOLUSD",1748039874777,5.6731151,176.27,176.24,34.0]
["bitfinex","SOLUSD",1748039874986,5.6731151,176.27,176.26,15.90854117]
["bitfinex","SOLUSD",1748039875280,14.18087177,176.3,176.25,15.90854117]
["bitfinex","SOLUSD",1748039875583,15.90854117,176.29,176.26,72.3]
["bitfinex","SOLUSD",1748039876754,5.67279328,176.28,176.26,72.3]
["bitfinex","SOLUSD",1748039877761,5.67279328,176.28,176.27,34.0]
["bitfinex","SOLUSD",1748039878873,5.67247149,176.29,176.27,34.0]
["bitfinex","SOLUSD",1748039879576,21.58101266,176.29,176.27,34.0]
["bitfinex","SOLUSD",1748039879780,15.90854117,176.28,176.27,34.0]
["bitfinex","SOLUSD",1748039880770,21.58133445,176.28,176.27,34.0]
["bitfinex","SOLUSD",1748039881778,5.67279328,176.28,176.27,34.0]
["bitfinex","SOLUSD",1748039884981,5.67279328,176.28,176.27,49.90854117]
["bitfinex","SOLUSD",1748039885288,19.85027223,176.32,176.27,49.90854117]
["bitfinex","SOLUSD",1748039885876,35.7588134,176.32,176.27,34.0]
["bitfinex","SOLUSD",1748039886189,15.90854117,176.31,176.27,34.0]
["bitfinex","SOLUSD",1748039888192,19.8525241,176.3,176.26,38.3]
["bitfinex","SOLUSD",1748039888498,35.76106527,176.3,176.27,34.0]
["bitfinex","SOLUSD",1748039888670,35.76106527,176.3,176.28,38.3]
["bitfinex","SOLUSD",1748039888875,135.9,176.29,176.28,38.3]
["bitfinex","SOLUSD",1748039889097,151.80854117,176.29,176.28,38.3]
["bitfinex","SOLUSD",1748039889305,151.80854117,176.29,176.19,6.1792]
["bitfinex","SOLUSD",1748039889484,15.90854117,176.26,176.2,54.20854117]
["bitfinex","SOLUSD",1748039890288,35.76669719,176.25,176.2,54.20854117]
["bitfinex","SOLUSD",1748039890679,135.9,176.24,176.21,34.0]
["bitfinex","SOLUSD",1748039892483,5.67440276,176.23,176.2,54.20854117]
["bitfinex","SOLUSD",1748039892684,5.67440276,176.23,176.22,34.0]
["bitfinex","SOLUSD",1748039894408,5.67440276,176.23,176.2,38.3]
["bitfinex","SOLUSD",1748039894586,5.67440276,176.23,176.21,34.0]
["bitfinex","SOLUSD",1748039896084,21.58294393,176.23,176.21,34.02]
["bitfinex","SOLUSD",1748039897109,5.67440276,176.23,176.21,34.02]
["bitfinex","SOLUSD",1748039897402,21.58294393,176.23,176.21,34.02]
["bitfinex","SOLUSD",1748039897700,15.90854117,176.22,176.21,34.02]
["bitfinex","SOLUSD",1748039897892,135.9,176.21,176.16,0.1292]
["bitfinex","SOLUSD",1748039898096,15.90854117,176.19,176.17,72.28]
["bitfinex","SOLUSD",1748039899014,15.90854117,176.18,176.16,38.26]
["bitfinex","SOLUSD",1748039899191,15.90854117,176.17,176.14,19.51418623]
["bitfinex","SOLUSD",1748039899371,15.90854117,176.15,176.14,19.51418623]
["bitfinex","SOLUSD",1748039899575,136.60974701,176.18,176.14,19.51418623]
["bitfinex","SOLUSD",1748039899576,135.9,176.18,176.14,19.51418623]
["bitfinex","SOLUSD",1748039899891,15.90854117,176.16,176.14,19.51418623]
["bitfinex","SOLUSD",1748039900090,5.67697984,176.15,176.14,19.51418623]
["bitfinex","SOLUSD",1748039900294,21.72768258,176.15,176.14,19.51418623]
["bitfinex","SOLUSD",1748039900497,5.67697984,176.15,176.14,19.51418623]
["bitfinex","SOLUSD",1748039901290,21.58552101,176.15,176.14,19.51418623]
["bitfinex","SOLUSD",1748039904013,21.58552101,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039905415,5.67697984,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039906923,21.58552101,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039909107,5.67697984,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039910321,21.58552101,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039911434,15.90854117,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039912332,21.58552101,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039915136,5.67697984,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039915719,141.57697984,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039916344,5.67697984,176.15,176.14,72.2027274]
["bitfinex","SOLUSD",1748039916737,14.19070151,176.18,176.14,56.29418623]
["bitfinex","SOLUSD",1748039916937,14.19070151,176.18,176.15,34.04]
["bitfinex","SOLUSD",1748039918030,30.09924268,176.18,176.15,34.04]
["bitfinex","SOLUSD",1748039918978,35.77525584,176.18,176.15,34.04]
["bitfinex","SOLUSD",1748039919138,35.77525584,176.18,176.14,56.29418623]
["bitfinex","SOLUSD",1748039919139,15.90854117,176.16,176.14,56.29418623]
["bitfinex","SOLUSD",1748039919351,19.86671467,176.18,176.15,34.04]
["bitfinex","SOLUSD",1748039919860,19.86671467,176.18,176.14,18.01418623]
["bitfinex","SOLUSD",1748039919861,0.14216157,176.15,176.14,18.01418623]
["bitfinex","SOLUSD",1748039920425,0.14216157,176.15,175.98,10.27980707]
["bitfinex","SOLUSD",1748039920426,26.0,176.11,175.98,10.27980707]
["bitfinex","SOLUSD",1748039920637,26.0,176.0,175.98,10.27980707]
["bitfinex","SOLUSD",1748039921055,5.68214103,175.99,175.98,10.27980707]
["bitfinex","SOLUSD",1748039921228,5.68214103,175.99,175.98,8.77980707]
["bitfinex","SOLUSD",1748039921534,21.73284377,175.99,175.98,8.77980707]
["bitfinex","SOLUSD",1748039921926,5.68214103,175.99,175.98,8.77980707]
["bitfinex","SOLUSD",1748039922941,30.1090892,176.05,175.98,24.68834824]
["bitfinex","SOLUSD",1748039923150,30.1090892,176.05,175.99,49.94854117]
["bitfinex","SOLUSD",1748039923445,19.88075251,176.05,176.01,15.90854117]
["bitfinex","SOLUSD",1748039923626,5.68020448,176.05,176.02,34.04]
["bitfinex","SOLUSD",1748039923826,5.68020448,176.05,176.03,38.3]
["bitfinex","SOLUSD",1748039924853,5.68020448,176.05,176.03,64.30139396]
["bitfinex","SOLUSD",1748039925159,40.19960791,176.08,176.03,38.3]
["bitfinex","SOLUSD",1748039925160,5.67955926,176.07,176.03,38.3]
["bitfinex","SOLUSD",1748039925645,5.67955926,176.07,176.03,64.30139396]
["bitfinex","SOLUSD",1748039926650,5.67955926,176.07,176.04,26.00139396]
["bitfinex","SOLUSD",1748039926851,5.67955926,176.07,176.03,38.3]
["bitfinex","SOLUSD",1748039926852,19.87845742,176.07,176.03,38.3]
["bitfinex","SOLUSD",1748039927734,19.87845742,176.07,176.04,34.04]
["bitfinex","SOLUSD",1748039929133,5.67955926,176.07,176.05,26.00139396]
["bitfinex","SOLUSD",1748039929957,5.67955926,176.07,176.04,60.04139396]
["bitfinex","SOLUSD",1748039930454,14.19664379,176.1,176.04,60.04139396]
["bitfinex","SOLUSD",1748039930659,26.00139396,176.09,176.04,60.04139396]
["bitfinex","SOLUSD",1748039930858,26.00139396,176.08,176.04,34.04]
["bitfinex","SOLUSD",1748039931489,14.19664379,176.1,176.06,26.00139396]
["bitfinex","SOLUSD",1748039931666,14.19664379,176.1,176.03,38.3]
["bitfinex","SOLUSD",1748039931667,14.19664379,176.1,176.07,34.04]
["bitfinex","SOLUSD",1748039931864,40.19803775,176.1,176.07,34.04]
["bitfinex","SOLUSD",1748039932178,40.19803775,176.1,175.99,183.3412]
["bitfinex","SOLUSD",1748039932179,26.14355553,176.08,175.99,177.02]
["bitfinex","SOLUSD",1748039932357,26.00139396,176.04,175.99,203.02139396]
["bitfinex","SOLUSD",1748039932558,5.68084985,176.03,175.99,203.02139396]
["bitfinex","SOLUSD",1748039934281,5.68084985,176.03,175.99,177.02]
["bitfinex","SOLUSD",1748039936179,45.88436844,176.03,175.99,177.02]
["bitfinex","SOLUSD",1748039937469,19.88297448,176.03,175.99,177.02]
["bitfinex","SOLUSD",1748039938372,45.88436844,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748039938574,26.00139396,176.02,176.0,34.06]
["bitfinex","SOLUSD",1748039938973,45.88436844,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748039939177,19.88297448,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748039939385,45.88436844,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748039940188,5.68084985,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748039940391,5.67988185,176.06,176.02,26.00139396]
["bitfinex","SOLUSD",1748039940563,5.67988185,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748039940762,5.67988185,176.06,176.04,38.34]
["bitfinex","SOLUSD",1748039941286,26.14355553,176.05,175.99,177.02]
["bitfinex","SOLUSD",1748039941494,26.14355553,176.0,175.98,47.11980707]
["bitfinex","SOLUSD",1748039941660,26.14355553,175.99,175.98,47.11980707]
["bitfinex","SOLUSD",1748039942518,135.9,176.01,175.98,47.11980707]
["bitfinex","SOLUSD",1748039943278,45.88323899,176.04,175.98,73.12120103]
["bitfinex","SOLUSD",1748039943476,181.78323899,176.04,175.98,73.12120103]
["bitfinex","SOLUSD",1748039943683,171.74241229,176.04,175.98,63.08037433]
["bitfinex","SOLUSD",1748039943984,15.96056726,176.03,175.98,63.08037433]
["bitfinex","SOLUSD",1748039944372,19.88184503,176.04,175.99,15.96056726]
["bitfinex","SOLUSD",1748039944584,19.88184503,176.04,176.0,34.06]
["bitfinex","SOLUSD",1748039944898,15.96056726,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748039945493,5.68117259,176.02,176.0,34.06]
["bitfinex","SOLUSD",1748039946194,5.68117259,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748039947514,21.64235649,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748039948815,35.84528797,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748039949907,15.9611839,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748039950529,19.88071569,176.05,176.01,34.06]
["bitfinex","SOLUSD",1748039950899,35.84189959,176.05,176.01,34.06]
["bitfinex","SOLUSD",1748039951131,151.8611839,176.04,176.01,34.06]
["bitfinex","SOLUSD",1748039951314,135.9,176.04,176.01,34.06]
["bitfinex","SOLUSD",1748039951705,151.8611839,176.04,176.01,34.06]
["bitfinex","SOLUSD",1748039952112,5.68084985,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748039953020,21.64203375,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748039954123,21.64203375,176.03,175.98,47.11980707]
["bitfinex","SOLUSD",1748039954124,15.9611839,176.02,175.98,47.11980707]
["bitfinex","SOLUSD",1748039954331,15.9611839,176.02,175.99,34.06]
["bitfinex","SOLUSD",1748039954619,35.84415838,176.03,175.99,34.06]
["bitfinex","SOLUSD",1748039955821,15.9611839,176.02,175.98,8.77980707]
["bitfinex","SOLUSD",1748039956034,15.9611839,176.0,175.99,72.4]
["bitfinex","SOLUSD",1748039956210,21.64300208,176.0,175.99,72.4]
["bitfinex","SOLUSD",1748039958425,5.68181818,176.0,175.99,72.4]
["bitfinex","SOLUSD",1748039960114,14.20212463,176.03,175.99,72.4]
["bitfinex","SOLUSD",1748039961632,19.88297448,176.03,175.99,72.4]
["bitfinex","SOLUSD",1748039962814,35.84415838,176.03,176.0,72.4]
["bitfinex","SOLUSD",1748039964635,15.9611839,176.02,176.0,72.4]
["bitfinex","SOLUSD",1748039965322,15.9611839,176.02,176.0,38.34]
["bitfinex","SOLUSD",1748039965525,15.9611839,176.02,176.0,72.4]
["bitfinex","SOLUSD",1748039965721,5.68149536,176.01,176.0,72.4]
["bitfinex","SOLUSD",1748039967537,21.64267926,176.01,176.0,72.4]
["bitfinex","SOLUSD",1748039967714,21.64267926,176.01,175.98,8.77980707]
["bitfinex","SOLUSD",1748039967977,15.9611839,175.99,175.98,42.83980707]
["bitfinex","SOLUSD",1748039968154,15.9611839,175.99,175.98,8.77980707]
["bitfinex","SOLUSD",1748039969938,21.64332493,175.99,175.98,8.77980707]
["bitfinex","SOLUSD",1748039970639,5.68214103,175.99,175.98,8.77980707]
["bitfinex","SOLUSD",1748039970839,5.68214103,175.99,175.98,42.83980707]
["bitfinex","SOLUSD",1748039977442,5.68084985,176.03,175.98,42.83980707]
["bitfinex","SOLUSD",1748039978146,6.3846,176.06,175.98,42.83980707]
["bitfinex","SOLUSD",1748039978147,5.67988185,176.06,175.98,42.83980707]
["bitfinex","SOLUSD",1748039978845,5.67988185,176.06,175.98,48.5221423]
["bitfinex","SOLUSD",1748039979236,5.67891419,176.09,175.98,48.5221423]
["bitfinex","SOLUSD",1748039980140,21.64009809,176.09,175.98,48.5221423]
["bitfinex","SOLUSD",1748039980746,5.67891419,176.09,175.98,48.5221423]
["bitfinex","SOLUSD",1748039981155,19.87619966,176.09,175.98,48.5221423]
["bitfinex","SOLUSD",1748039981338,15.9611839,176.08,175.98,42.83980707]
["bitfinex","SOLUSD",1748039981846,19.87619966,176.09,175.98,42.83980707]
["bitfinex","SOLUSD",1748039982048,15.9611839,176.08,175.98,42.83980707]
["bitfinex","SOLUSD",1748039982558,5.67955926,176.07,175.98,42.83980707]
["bitfinex","SOLUSD",1748039983350,19.87845742,176.07,175.98,42.83980707]
["bitfinex","SOLUSD",1748039983944,35.83964132,176.07,175.98,42.83980707]
["bitfinex","SOLUSD",1748039985065,14.19889816,176.07,175.98,42.83980707]
["bitfinex","SOLUSD",1748039986730,30.16008206,176.07,175.98,42.83980707]
["bitfinex","SOLUSD",1748039987364,35.83964132,176.07,175.98,42.83980707]
["bitfinex","SOLUSD",1748039988456,15.9611839,176.05,175.98,8.77980707]
["bitfinex","SOLUSD",1748039988753,15.9611839,176.04,175.99,34.06]
["bitfinex","SOLUSD",1748039990354,135.9,176.06,175.99,34.06]
["bitfinex","SOLUSD",1748039990554,19.88297448,176.03,175.99,34.06]
["bitfinex","SOLUSD",1748039991050,19.85540283,176.03,175.99,34.06]
["bitfinex","SOLUSD",1748039992956,35.81658673,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748039993254,35.81658673,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748039995160,35.81658673,176.03,175.98,8.77980707]
["bitfinex","SOLUSD",1748039995384,35.81658673,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748039998358,35.81658673,176.03,176.02,38.26]
["bitfinex","SOLUSD",1748040001370,35.81658673,176.03,176.02,72.32]
["bitfinex","SOLUSD",1748040005383,42.5854483,176.03,176.02,38.26]
["bitfinex","SOLUSD",1748040005662,42.5854483,176.03,175.98,42.83980707]
["bitfinex","SOLUSD",1748040005799,15.9611839,175.99,175.98,42.83980707]
["bitfinex","SOLUSD",1748040005967,15.9611839,175.99,175.98,8.77980707]
["bitfinex","SOLUSD",1748040006582,16.10334547,175.99,175.98,8.77980707]
["bitfinex","SOLUSD",1748040007584,21.7854865,175.99,175.98,8.77980707]
["bitfinex","SOLUSD",1748040008264,33.84006157,175.96,175.95,13.2060562]
["bitfinex","SOLUSD",1748040008483,66.47307498,175.96,175.95,13.2060562]
["bitfinex","SOLUSD",1748040008703,49.6590839,175.96,175.95,10.81804076]
["bitfinex","SOLUSD",1748040008865,15.9611839,175.97,175.95,10.81804076]
["bitfinex","SOLUSD",1748040009072,35.8486775,175.99,175.95,10.81804076]
["bitfinex","SOLUSD",1748040009289,35.8486775,175.99,175.95,49.07804076]
["bitfinex","SOLUSD",1748040010108,19.8874936,175.99,175.95,49.07804076]
["bitfinex","SOLUSD",1748040011464,14.20535257,175.99,175.95,49.07804076]
["bitfinex","SOLUSD",1748040012079,5.68181818,176.0,175.95,49.07804076]
["bitfinex","SOLUSD",1748040013139,19.88636363,176.0,175.95,49.07804076]
["bitfinex","SOLUSD",1748040013353,35.84754753,176.0,175.95,49.07804076]
["bitfinex","SOLUSD",1748040014196,19.88636363,176.0,175.95,49.07804076]
["bitfinex","SOLUSD",1748040015609,19.88636363,176.0,175.95,49.0504691]
["bitfinex","SOLUSD",1748040016500,19.87987094,176.06,175.96,8.1733]
["bitfinex","SOLUSD",1748040016695,19.87987094,176.06,175.97,34.06]
["bitfinex","SOLUSD",1748040018684,35.84105484,176.06,175.96,8.1733]
["bitfinex","SOLUSD",1748040018902,64.24046413,176.06,175.97,34.06]
["bitfinex","SOLUSD",1748040019405,15.9611839,176.02,175.98,72.28]
["bitfinex","SOLUSD",1748040020406,5.68149536,176.01,175.98,72.28]
["bitfinex","SOLUSD",1748040021109,15.9611839,175.99,175.98,38.22]
["bitfinex","SOLUSD",1748040021308,21.64267926,176.01,175.98,72.28]
["bitfinex","SOLUSD",1748040021597,135.9,176.0,175.98,72.28]
["bitfinex","SOLUSD",1748040021984,135.9,176.0,175.98,38.22]
["bitfinex","SOLUSD",1748040022183,151.8611839,176.0,175.98,38.22]
["bitfinex","SOLUSD",1748040022385,151.8611839,176.0,175.98,72.28]
["bitfinex","SOLUSD",1748040022599,5.68214103,175.99,175.98,72.28]
["bitfinex","SOLUSD",1748040028500,21.64332493,175.99,175.98,72.28]
["bitfinex","SOLUSD",1748040029501,5.68214103,175.99,175.98,72.28]
["bitfinex","SOLUSD",1748040030992,141.58191834,176.0,175.98,72.28]
["bitfinex","SOLUSD",1748040031181,14.20102007,176.05,175.98,72.28]
["bitfinex","SOLUSD",1748040031182,5.68052715,176.04,175.98,72.28]
["bitfinex","SOLUSD",1748040031582,14.20102007,176.05,175.98,73.9295]
["bitfinex","SOLUSD",1748040032586,5.67955926,176.07,175.98,73.9295]
["bitfinex","SOLUSD",1748040032794,5.67955926,176.07,175.99,6.4834]
["bitfinex","SOLUSD",1748040033804,19.87845742,176.07,175.99,6.4834]
["bitfinex","SOLUSD",1748040035505,19.87845742,176.07,175.99,12.16552052]
["bitfinex","SOLUSD",1748040035706,19.87845742,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1748040035910,19.87845742,176.07,176.01,34.06]
["bitfinex","SOLUSD",1748040036544,5.67955926,176.07,176.01,34.06]
["bitfinex","SOLUSD",1748040038032,5.67955926,176.07,175.99,32.4834]
["bitfinex","SOLUSD",1748040038194,21.64074316,176.07,176.02,72.28]
["bitfinex","SOLUSD",1748040038398,35.83964132,176.07,176.02,72.28]
["bitfinex","SOLUSD",1748040038599,19.87845742,176.07,176.02,72.28]
["bitfinex","SOLUSD",1748040041831,35.83964132,176.07,175.98,1.6495]
["bitfinex","SOLUSD",1748040042036,15.9611839,176.03,175.99,72.26]
["bitfinex","SOLUSD",1748040042204,15.9611839,176.05,175.99,72.26]
["bitfinex","SOLUSD",1748040043235,151.8611839,176.06,175.99,72.26]
["bitfinex","SOLUSD",1748040043414,151.8611839,176.06,176.0,34.06]
["bitfinex","SOLUSD",1748040043935,19.88071569,176.05,176.0,34.06]
["bitfinex","SOLUSD",1748040044522,35.84189959,176.05,176.0,34.06]
["bitfinex","SOLUSD",1748040044833,0.14216157,176.0,175.95,10.7904691]
["bitfinex","SOLUSD",1748040045024,16.10334547,175.96,175.95,10.7904691]
["bitfinex","SOLUSD",1748040045320,0.14216157,175.93,175.85,72.26]
["bitfinex","SOLUSD",1748040045521,15.9611839,175.93,175.85,72.26]
["bitfinex","SOLUSD",1748040046054,19.895407,175.92,175.85,72.26]
["bitfinex","SOLUSD",1748040046376,19.895407,175.92,175.86,38.2]
["bitfinex","SOLUSD",1748040046629,5.68375582,175.94,175.87,18.64964886]
["bitfinex","SOLUSD",1748040047528,19.89125319,175.96,175.88,34.06]
["bitfinex","SOLUSD",1748040049533,19.89125319,175.96,175.88,39.74567414]
["bitfinex","SOLUSD",1748040050433,35.85243709,175.96,175.88,34.06]
["bitfinex","SOLUSD",1748040050732,35.85243709,175.96,175.86,44.8047]
["bitfinex","SOLUSD",1748040050733,15.9611839,175.95,175.89,34.06]
["bitfinex","SOLUSD",1748040050932,151.8611839,175.95,175.86,38.2]
["bitfinex","SOLUSD",1748040051137,135.9,175.95,175.87,34.06]
["bitfinex","SOLUSD",1748040052736,5.68375582,175.94,175.87,34.06]
["bitfinex","SOLUSD",1748040053208,5.68375582,175.94,175.87,39.74595395]
["bitfinex","SOLUSD",1748040054314,5.68375582,175.94,175.87,34.06]
["bitfinex","SOLUSD",1748040054639,5.68375582,175.94,175.88,38.18]
["bitfinex","SOLUSD",1748040054854,26.14216157,175.93,175.79,1.6032]
["bitfinex","SOLUSD",1748040055044,15.9611839,175.86,175.8,38.18]
["bitfinex","SOLUSD",1748040055210,6.6583,175.9,175.8,38.18]
["bitfinex","SOLUSD",1748040055404,28.20004538,175.94,175.8,64.18]
["bitfinex","SOLUSD",1748040055625,15.9611839,175.93,175.8,64.18]
["bitfinex","SOLUSD",1748040055928,15.9611839,175.92,175.81,34.06]
["bitfinex","SOLUSD",1748040056443,15.9611839,175.91,175.81,34.06]
["bitfinex","SOLUSD",1748040057208,15.9611839,175.87,175.75,12.33838218]
["bitfinex","SOLUSD",1748040057446,15.9611839,175.87,175.78,26.0]
["bitfinex","SOLUSD",1748040057754,15.9611839,175.9,175.78,26.0]
["bitfinex","SOLUSD",1748040058340,19.89880037,175.89,175.78,26.0]
["bitfinex","SOLUSD",1748040059244,19.89880037,175.89,175.78,31.68891371]
["bitfinex","SOLUSD",1748040059842,19.89880037,175.89,175.78,5.68891371]
["bitfinex","SOLUSD",1748040060220,5.68537153,175.89,175.79,18.64964886]
["bitfinex","SOLUSD",1748040060419,5.68472514,175.91,175.8,5.68828213]
["bitfinex","SOLUSD",1748040060618,135.9,175.9,175.8,5.68828213]
["bitfinex","SOLUSD",1748040060849,19.89653799,175.91,175.81,18.64964886]
["bitfinex","SOLUSD",1748040060850,5.68472514,175.91,175.81,18.64964886]
["bitfinex","SOLUSD",1748040061023,5.68472514,175.91,175.82,34.06]
["bitfinex","SOLUSD",1748040061343,5.68472514,175.91,175.83,38.18]
["bitfinex","SOLUSD",1748040062044,19.89427612,175.93,175.83,43.8671819]
["bitfinex","SOLUSD",1748040062239,5.68407889,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1748040062444,5.68348237,175.95,175.86,18.64964886]
["bitfinex","SOLUSD",1748040062629,5.68348237,175.95,175.87,177.18]
["bitfinex","SOLUSD",1748040062828,5.68348237,175.95,175.88,177.18]
["bitfinex","SOLUSD",1748040063025,5.68348237,175.95,175.89,38.18]
["bitfinex","SOLUSD",1748040063545,5.68278683,175.97,175.89,43.86534758]
["bitfinex","SOLUSD",1748040063927,5.68278683,175.97,175.9,34.08]
["bitfinex","SOLUSD",1748040064617,19.88975392,175.97,175.9,34.08]
["bitfinex","SOLUSD",1748040064835,19.88975392,175.97,175.91,72.26]
["bitfinex","SOLUSD",1748040064836,15.9611839,175.95,175.91,72.26]
["bitfinex","SOLUSD",1748040065140,15.9611839,175.94,175.92,72.26]
["bitfinex","SOLUSD",1748040065545,15.9611839,175.95,175.92,72.26]
["bitfinex","SOLUSD",1748040065718,5.68375582,175.94,175.92,72.26]
["bitfinex","SOLUSD",1748040067047,21.64493972,175.94,175.92,72.26]
["bitfinex","SOLUSD",1748040067545,135.9,175.93,175.92,72.26]
["bitfinex","SOLUSD",1748040067733,141.58407889,175.93,175.92,72.26]
["bitfinex","SOLUSD",1748040068041,141.58407889,175.93,175.92,38.18]
["bitfinex","SOLUSD",1748040068347,157.54526279,175.93,175.92,38.18]
["bitfinex","SOLUSD",1748040071866,21.64526279,175.93,175.92,38.18]
["bitfinex","SOLUSD",1748040072062,5.68407889,175.93,175.92,38.18]
["bitfinex","SOLUSD",1748040072234,15.9611839,175.93,175.92,38.18]
["bitfinex","SOLUSD",1748040073561,21.64526279,175.93,175.92,38.18]
["bitfinex","SOLUSD",1748040078084,18.64964886,175.99,175.92,38.18]
["bitfinex","SOLUSD",1748040078085,34.99190929,176.06,175.92,1.5905]
["bitfinex","SOLUSD",1748040078364,15.9611839,175.98,175.93,72.28]
["bitfinex","SOLUSD",1748040078570,15.9611839,175.99,175.94,72.28]
["bitfinex","SOLUSD",1748040078768,26.0,176.03,175.95,38.2]
["bitfinex","SOLUSD",1748040079145,15.9611839,175.98,175.87,20.24014886]
["bitfinex","SOLUSD",1748040079352,15.9611839,176.0,175.88,72.98]
["bitfinex","SOLUSD",1748040079568,15.9611839,176.01,175.88,72.98]
["bitfinex","SOLUSD",1748040079970,5.68181818,176.0,175.89,5.68537153]
["bitfinex","SOLUSD",1748040080149,5.68181818,176.0,175.9,18.64964886]
["bitfinex","SOLUSD",1748040080367,5.68152435,176.01,175.91,34.08]
["bitfinex","SOLUSD",1748040081383,5.68117259,176.02,175.92,5.684402]
["bitfinex","SOLUSD",1748040082050,21.64235649,176.02,175.92,5.684402]
["bitfinex","SOLUSD",1748040083274,157.54235649,176.02,175.92,5.684402]
["bitfinex","SOLUSD",1748040085455,157.54235649,176.02,175.91,19.89622278]
["bitfinex","SOLUSD",1748040085654,157.54235649,176.02,175.92,72.96]
["bitfinex","SOLUSD",1748040085856,157.54235649,176.02,175.93,72.96]
["bitfinex","SOLUSD",1748040086470,157.54235649,176.02,175.94,5.68375582]
["bitfinex","SOLUSD",1748040087262,141.58117259,176.02,175.94,5.68375582]
["bitfinex","SOLUSD",1748040087460,157.54235649,176.02,175.94,5.68375582]
["bitfinex","SOLUSD",1748040088380,141.58117259,176.02,175.94,5.68375582]
["bitfinex","SOLUSD",1748040088570,141.58117259,176.02,175.91,19.89622278]
["bitfinex","SOLUSD",1748040088771,141.58117259,176.02,175.92,72.94]
["bitfinex","SOLUSD",1748040090085,141.58117259,176.02,175.93,5.68407889]
["bitfinex","SOLUSD",1748040090290,135.9,176.02,175.93,19.89427612]
["bitfinex","SOLUSD",1748040091789,21.64138838,176.05,175.94,72.94]
["bitfinex","SOLUSD",1748040093479,21.64138838,176.05,175.95,5.68343279]
["bitfinex","SOLUSD",1748040093685,15.9611839,176.04,175.95,5.68343279]
["bitfinex","SOLUSD",1748040094484,21.64138838,176.05,175.95,19.89201477]
["bitfinex","SOLUSD",1748040094670,21.64138838,176.05,175.95,21.41461477]
["bitfinex","SOLUSD",1748040097692,5.68020448,176.05,175.95,21.41461477]
["bitfinex","SOLUSD",1748040097882,21.64138838,176.05,175.95,21.41461477]
["bitfinex","SOLUSD",1748040098695,5.68020448,176.05,175.95,21.41461477]
["bitfinex","SOLUSD",1748040102894,5.68020448,176.05,175.97,5.68278683]
["bitfinex","SOLUSD",1748040104376,15.9611839,176.0,175.98,72.94]
["bitfinex","SOLUSD",1748040104581,15.9611839,175.99,175.98,38.88]
["bitfinex","SOLUSD",1748040104785,15.9611839,175.99,175.98,72.94]
["bitfinex","SOLUSD",1748040105318,15.9611839,176.0,175.98,72.94]
["bitfinex","SOLUSD",1748040106393,5.68214103,175.99,175.9,51.41449782]
["bitfinex","SOLUSD",1748040106585,5.68214103,175.99,175.91,38.88]
["bitfinex","SOLUSD",1748040107799,5.68214103,175.99,175.92,34.06]
["bitfinex","SOLUSD",1748040108378,15.9611839,175.98,175.93,72.94]
["bitfinex","SOLUSD",1748040108589,15.9611839,175.98,175.94,38.88]
["bitfinex","SOLUSD",1748040108794,15.9611839,175.98,175.95,34.06]
["bitfinex","SOLUSD",1748040109497,35.8486775,175.99,175.95,34.06]
["bitfinex","SOLUSD",1748040111319,15.9611839,175.98,175.95,34.06]
["bitfinex","SOLUSD",1748040112075,35.8486775,175.99,175.95,34.06]
["bitfinex","SOLUSD",1748040117109,19.8874936,175.99,175.95,34.06]
["bitfinex","SOLUSD",1748040117912,5.68181818,176.0,175.95,34.06]
["bitfinex","SOLUSD",1748040119912,141.58156375,176.01,175.95,34.06]
["bitfinex","SOLUSD",1748040120817,141.58156375,176.01,175.95,39.74336608]
["bitfinex","SOLUSD",1748040120994,135.9,176.01,175.95,39.74336608]
["bitfinex","SOLUSD",1748040121197,141.58157142,176.01,175.95,39.74336608]
["bitfinex","SOLUSD",1748040121510,141.58157142,176.01,175.95,34.06]
["bitfinex","SOLUSD",1748040121684,141.58157142,176.01,175.96,72.24]
["bitfinex","SOLUSD",1748040122307,141.58157142,176.01,175.97,72.24]
["bitfinex","SOLUSD",1748040124308,5.68157142,176.01,175.97,72.24]
["bitfinex","SOLUSD",1748040124494,5.68052715,176.04,175.97,72.24]
["bitfinex","SOLUSD",1748040124811,35.84302893,176.04,175.97,72.24]
["bitfinex","SOLUSD",1748040125912,35.84302893,176.04,175.94,34.33289206]
["bitfinex","SOLUSD",1748040126096,35.84302893,176.04,175.95,72.24]
["bitfinex","SOLUSD",1748040126302,35.84302893,176.04,175.96,72.24]
["bitfinex","SOLUSD",1748040126611,15.9611839,176.0,175.94,8.33289206]
["bitfinex","SOLUSD",1748040126820,15.9611839,176.0,175.95,72.24]
["bitfinex","SOLUSD",1748040127191,135.9,176.03,175.96,72.24]
["bitfinex","SOLUSD",1748040127396,15.9611839,176.0,175.96,72.24]
["bitfinex","SOLUSD",1748040128313,64.24566469,176.04,175.95,38.18]
["bitfinex","SOLUSD",1748040128314,15.9611839,175.97,175.95,38.18]
["bitfinex","SOLUSD",1748040128495,15.9611839,175.96,175.95,38.18]
["bitfinex","SOLUSD",1748040128692,21.64429369,175.96,175.95,72.24]
["bitfinex","SOLUSD",1748040129393,5.68310979,175.96,175.95,72.24]
["bitfinex","SOLUSD",1748040131292,21.64429369,175.96,175.95,72.24]
["bitfinex","SOLUSD",1748040132193,5.68310979,175.96,175.95,72.24]
["bitfinex","SOLUSD",1748040132396,21.64429369,175.96,175.95,72.24]
["bitfinex","SOLUSD",1748040133413,35.85206818,175.96,175.88,177.12]
["bitfinex","SOLUSD",1748040133615,15.9611839,175.95,175.89,38.18]
["bitfinex","SOLUSD",1748040133911,15.9611839,175.95,175.9,34.06]
["bitfinex","SOLUSD",1748040134136,35.85206818,175.96,175.9,34.06]
["bitfinex","SOLUSD",1748040137720,15.9611839,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748040138601,5.68504832,175.9,175.87,34.06]
["bitfinex","SOLUSD",1748040138808,5.68504832,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748040139008,19.89766912,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748040139503,35.85885302,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748040139926,22.26684547,175.89,175.78,8.0985204]
["bitfinex","SOLUSD",1748040140099,0.14216157,175.87,175.78,38.2]
["bitfinex","SOLUSD",1748040140295,15.9611839,175.86,175.79,34.06]
["bitfinex","SOLUSD",1748040140499,0.85323694,175.85,175.79,34.06]
["bitfinex","SOLUSD",1748040140713,5.68828213,175.8,175.79,34.06]
["bitfinex","SOLUSD",1748040140913,5.68763508,175.82,175.79,34.06]
["bitfinex","SOLUSD",1748040141222,5.6863414,175.86,175.79,34.06]
["bitfinex","SOLUSD",1748040141534,35.86337881,175.86,175.79,34.06]
["bitfinex","SOLUSD",1748040141896,19.90219491,175.86,175.78,38.2]
["bitfinex","SOLUSD",1748040142120,35.86337881,175.86,175.79,34.08]
["bitfinex","SOLUSD",1748040142424,35.86337881,175.86,175.74,26.0]
["bitfinex","SOLUSD",1748040142425,32.0039,175.82,175.72,8.0985204]
["bitfinex","SOLUSD",1748040142643,32.0039,175.82,175.73,34.08]
["bitfinex","SOLUSD",1748040142644,5.68828213,175.8,175.73,34.08]
["bitfinex","SOLUSD",1748040142816,5.68828213,175.8,175.74,40.22]
["bitfinex","SOLUSD",1748040143003,5.6882405,175.81,175.74,40.22]
["bitfinex","SOLUSD",1748040143720,5.68698817,175.84,175.75,18.64964886]
["bitfinex","SOLUSD",1748040144326,20.21966599,175.87,175.75,26.62525843]
["bitfinex","SOLUSD",1748040144502,5.6863414,175.86,175.75,26.62525843]
["bitfinex","SOLUSD",1748040144705,5.6863414,175.86,175.76,5.68957669]
["bitfinex","SOLUSD",1748040144904,5.6863414,175.86,175.77,34.08]
["bitfinex","SOLUSD",1748040145822,5.68537153,175.89,175.8,26.0]
["bitfinex","SOLUSD",1748040146026,5.68537153,175.89,175.81,40.22]
["bitfinex","SOLUSD",1748040146227,5.68537153,175.89,175.82,34.08]
["bitfinex","SOLUSD",1748040146412,5.68472514,175.91,175.82,34.08]
["bitfinex","SOLUSD",1748040147512,19.89441708,175.93,175.82,39.76744679]
["bitfinex","SOLUSD",1748040148333,19.89441708,175.93,175.83,74.3]
["bitfinex","SOLUSD",1748040148714,14.21033819,175.93,175.83,74.3]
["bitfinex","SOLUSD",1748040149159,14.21033819,175.93,175.83,79.98727717]
["bitfinex","SOLUSD",1748040150013,5.68375582,175.94,175.84,18.79181043]
["bitfinex","SOLUSD",1748040150219,5.68375582,175.94,175.87,26.0]
["bitfinex","SOLUSD",1748040150513,5.68375582,175.94,175.88,211.3]
["bitfinex","SOLUSD",1748040150726,14.20543961,175.99,175.89,40.22]
["bitfinex","SOLUSD",1748040153423,15.9611839,175.98,175.88,177.22]
["bitfinex","SOLUSD",1748040153627,15.9611839,175.98,175.89,74.3]
["bitfinex","SOLUSD",1748040153818,15.9611839,175.97,175.9,34.08]
["bitfinex","SOLUSD",1748040154018,15.9611839,175.97,175.91,34.08]
["bitfinex","SOLUSD",1748040154231,30.16662351,175.99,175.91,34.08]
["bitfinex","SOLUSD",1748040155314,19.88758064,175.99,175.91,34.08]
["bitfinex","SOLUSD",1748040161825,19.88758064,175.99,175.89,1.6322]
["bitfinex","SOLUSD",1748040162029,19.88758064,175.99,175.9,74.28]
["bitfinex","SOLUSD",1748040162430,14.20543961,175.99,175.9,74.28]
["bitfinex","SOLUSD",1748040163433,15.9611839,175.98,175.89,1.6322]
["bitfinex","SOLUSD",1748040163651,15.9611839,175.97,175.91,74.28]
["bitfinex","SOLUSD",1748040163943,14.20543961,175.99,175.91,74.28]
["bitfinex","SOLUSD",1748040164442,19.88758064,175.99,175.91,74.28]
["bitfinex","SOLUSD",1748040164828,35.84876454,175.99,175.91,74.28]
["bitfinex","SOLUSD",1748040165037,35.84876454,175.99,175.92,40.2]
["bitfinex","SOLUSD",1748040165038,15.9611839,175.95,175.92,40.2]
["bitfinex","SOLUSD",1748040165243,15.9611839,175.95,175.92,74.28]
["bitfinex","SOLUSD",1748040165655,15.9611839,175.97,175.92,74.28]
["bitfinex","SOLUSD",1748040165834,15.9611839,175.98,175.92,74.28]
["bitfinex","SOLUSD",1748040166450,19.88975392,175.97,175.92,74.28]
["bitfinex","SOLUSD",1748040166623,35.85093782,175.97,175.92,74.28]
["bitfinex","SOLUSD",1748040167040,19.88975392,175.97,175.92,74.28]
["bitfinex","SOLUSD",1748040167757,0.71045198,175.96,175.92,40.2]
["bitfinex","SOLUSD",1748040168044,15.9611839,175.95,175.92,40.2]
["bitfinex","SOLUSD",1748040168621,5.68375582,175.94,175.92,40.2]
["bitfinex","SOLUSD",1748040169139,5.68375582,175.94,175.93,34.08]
["bitfinex","SOLUSD",1748040169340,64.2731084,175.94,175.93,74.28]
["bitfinex","SOLUSD",1748040169532,64.41526997,175.94,175.93,74.28]
["bitfinex","SOLUSD",1748040170425,64.41526997,175.94,175.88,177.22]
["bitfinex","SOLUSD",1748040170627,5.68472514,175.91,175.89,74.28]
["bitfinex","SOLUSD",1748040174050,5.68472514,175.91,175.88,177.22]
["bitfinex","SOLUSD",1748040174235,5.68472514,175.91,175.89,73.66]
["bitfinex","SOLUSD",1748040174435,5.68472514,175.91,175.9,73.66]
["bitfinex","SOLUSD",1748040175363,21.64590904,175.91,175.9,73.66]
["bitfinex","SOLUSD",1748040175547,21.64590904,175.91,175.9,39.58]
["bitfinex","SOLUSD",1748040175853,21.64590904,175.91,175.88,177.22]
["bitfinex","SOLUSD",1748040176053,15.9611839,175.9,175.89,73.66]
["bitfinex","SOLUSD",1748040176851,16.10334547,175.9,175.89,73.66]
["bitfinex","SOLUSD",1748040177160,5.68472514,175.91,175.89,73.66]
["bitfinex","SOLUSD",1748040177530,21.61830536,175.91,175.89,73.66]
["bitfinex","SOLUSD",1748040178039,15.9611839,175.9,175.89,73.66]
["bitfinex","SOLUSD",1748040178863,21.64623222,175.9,175.89,73.66]
["bitfinex","SOLUSD",1748040180432,30.17288939,175.92,175.89,73.66]
["bitfinex","SOLUSD",1748040180929,14.21170549,175.92,175.89,73.66]
["bitfinex","SOLUSD",1748040181128,15.9611839,175.9,175.88,177.22]
["bitfinex","SOLUSD",1748040181337,15.9611839,175.89,175.88,177.22]
["bitfinex","SOLUSD",1748040182453,21.64655543,175.89,175.88,177.22]
["bitfinex","SOLUSD",1748040182628,5.68537153,175.89,175.88,177.22]
["bitfinex","SOLUSD",1748040183549,0.14216157,175.88,175.76,1.5448]
["bitfinex","SOLUSD",1748040183758,15.9611839,175.87,175.77,73.66]
["bitfinex","SOLUSD",1748040183939,19.89880037,175.89,175.78,18.64964886]
["bitfinex","SOLUSD",1748040184483,14.21342884,175.89,175.78,24.33832281]
["bitfinex","SOLUSD",1748040184836,14.21342884,175.89,175.78,50.33832281]
["bitfinex","SOLUSD",1748040189161,14.21342884,175.89,175.78,31.68867395]
["bitfinex","SOLUSD",1748040191264,19.89880037,175.89,175.78,31.68867395]
["bitfinex","SOLUSD",1748040192057,135.9,175.88,175.79,18.64964886]
["bitfinex","SOLUSD",1748040193264,5.68601808,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1748040194061,5.68601808,175.87,175.78,40.22232335]
["bitfinex","SOLUSD",1748040194062,5.68601808,175.87,175.81,73.66]
["bitfinex","SOLUSD",1748040195371,5.68601808,175.87,175.81,79.34774455]
["bitfinex","SOLUSD",1748040195974,5.68601808,175.87,175.82,177.22]
["bitfinex","SOLUSD",1748040196640,19.90106328,175.87,175.82,177.22]
["bitfinex","SOLUSD",1748040196849,35.86224718,175.87,175.82,177.22]
["bitfinex","SOLUSD",1748040197180,18.79181043,175.86,175.82,177.22]
["bitfinex","SOLUSD",1748040197343,5.6873116,175.83,175.8,39.58]
["bitfinex","SOLUSD",1748040197544,5.6873116,175.83,175.81,39.58]
["bitfinex","SOLUSD",1748040198155,5.6873116,175.83,175.82,34.08]
["bitfinex","SOLUSD",1748040199181,19.90139442,175.87,175.82,34.08]
["bitfinex","SOLUSD",1748040199549,0.71091422,175.86,175.68,30.72959002]
["bitfinex","SOLUSD",1748040199863,15.9611839,175.83,175.73,73.66]
["bitfinex","SOLUSD",1748040200690,15.9611839,175.81,175.74,73.66]
["bitfinex","SOLUSD",1748040201257,57.01832344,175.8,175.75,39.58]
["bitfinex","SOLUSD",1748040201461,15.9611839,175.78,175.75,39.58]
["bitfinex","SOLUSD",1748040201968,15.9611839,175.77,175.75,73.68]
["bitfinex","SOLUSD",1748040202172,15.9611839,175.77,175.75,39.58]
["bitfinex","SOLUSD",1748040202349,15.9611839,175.76,175.75,39.58]
["bitfinex","SOLUSD",1748040202551,16.10334547,175.76,175.75,39.58]
["bitfinex","SOLUSD",1748040202749,26.0,175.78,175.75,39.58]
["bitfinex","SOLUSD",1748040202953,163.76574904,175.8,175.75,39.58]
["bitfinex","SOLUSD",1748040203260,163.73636603,175.8,175.76,34.1]
["bitfinex","SOLUSD",1748040203456,6.1869,175.8,175.76,34.1]
["bitfinex","SOLUSD",1748040203771,21.79033364,175.84,175.76,34.1]
["bitfinex","SOLUSD",1748040204856,15.9611839,175.83,175.76,34.1]
["bitfinex","SOLUSD",1748040205271,21.64878544,175.83,175.76,34.1]
["bitfinex","SOLUSD",1748040205662,5.68706474,175.84,175.76,39.78941604]
["bitfinex","SOLUSD",1748040206254,5.68706474,175.84,175.77,34.1]
["bitfinex","SOLUSD",1748040206878,5.68666477,175.85,175.77,34.1]
["bitfinex","SOLUSD",1748040207377,5.68666477,175.85,175.77,39.78917618]
["bitfinex","SOLUSD",1748040207993,21.64720198,175.87,175.77,39.78917618]
["bitfinex","SOLUSD",1748040208678,21.64693838,175.88,175.77,39.78917618]
["bitfinex","SOLUSD",1748040208874,5.68575448,175.88,175.77,39.78917618]
["bitfinex","SOLUSD",1748040209775,5.68575448,175.88,175.77,54.01230868]
["bitfinex","SOLUSD",1748040210181,5.8275331,175.89,175.77,54.01230868]
["bitfinex","SOLUSD",1748040210871,0.71086292,175.9,175.77,54.01230868]
["bitfinex","SOLUSD",1748040210872,5.68511085,175.9,175.78,52.76684886]
["bitfinex","SOLUSD",1748040211374,5.68511085,175.9,175.78,60.92373621]
["bitfinex","SOLUSD",1748040211765,5.684402,175.92,175.78,60.92373621]
["bitfinex","SOLUSD",1748040212190,5.684402,175.92,175.82,26.0]
["bitfinex","SOLUSD",1748040212358,5.684402,175.92,175.83,251.2]
["bitfinex","SOLUSD",1748040213175,5.684402,175.92,175.83,256.88712127]
["bitfinex","SOLUSD",1748040213668,5.684402,175.92,175.83,251.2]
["bitfinex","SOLUSD",1748040213864,0.14216157,175.87,175.84,73.92]
["bitfinex","SOLUSD",1748040214071,0.68967137,175.88,175.84,73.92]
["bitfinex","SOLUSD",1748040214276,15.9611839,175.87,175.84,73.92]
["bitfinex","SOLUSD",1748040214578,16.79301684,175.88,175.84,73.92]
["bitfinex","SOLUSD",1748040215080,0.14216157,175.86,175.84,73.92]
["bitfinex","SOLUSD",1748040215300,5.68666477,175.85,175.84,73.92]
["bitfinex","SOLUSD",1748040217270,5.6863414,175.86,175.84,73.92]
["bitfinex","SOLUSD",1748040219182,135.9,175.85,175.84,73.92]
["bitfinex","SOLUSD",1748040219377,141.58666477,175.85,175.84,73.92]
["bitfinex","SOLUSD",1748040219578,141.58666477,175.85,175.83,251.18]
["bitfinex","SOLUSD",1748040219579,136.04216157,175.84,175.83,251.18]
["bitfinex","SOLUSD",1748040220270,135.9,175.84,175.83,251.18]
["bitfinex","SOLUSD",1748040221687,141.58698817,175.84,175.83,251.18]
["bitfinex","SOLUSD",1748040221888,141.58698817,175.84,175.83,73.92]
["bitfinex","SOLUSD",1748040223401,135.9,175.83,175.82,39.84]
["bitfinex","SOLUSD",1748040223690,19.90445859,175.84,175.81,39.84]
["bitfinex","SOLUSD",1748040223869,19.90445859,175.84,175.82,34.1]
["bitfinex","SOLUSD",1748040226575,19.90445859,175.84,175.74,177.26]
["bitfinex","SOLUSD",1748040226576,135.9,175.82,175.74,177.26]
["bitfinex","SOLUSD",1748040226781,135.9,175.81,175.75,73.94]
["bitfinex","SOLUSD",1748040227289,136.04216157,175.8,175.76,73.94]
["bitfinex","SOLUSD",1748040227680,136.04216157,175.8,175.77,34.1]
["bitfinex","SOLUSD",1748040228383,5.68892934,175.78,175.77,34.1]
["bitfinex","SOLUSD",1748040228785,5.68892934,175.78,175.74,177.26]
["bitfinex","SOLUSD",1748040228786,0.14216157,175.77,175.74,177.26]
["bitfinex","SOLUSD",1748040229014,135.9,175.76,175.74,177.26]
["bitfinex","SOLUSD",1748040229306,135.9,175.75,175.74,177.26]
["bitfinex","SOLUSD",1748040229881,135.9,175.75,175.66,1.5574]
["bitfinex","SOLUSD",1748040230101,135.9,175.75,175.67,73.94]
["bitfinex","SOLUSD",1748040230277,20.05794624,175.74,175.67,73.94]
["bitfinex","SOLUSD",1748040230596,20.05794624,175.74,175.68,34.1]
["bitfinex","SOLUSD",1748040231725,19.91578467,175.74,175.68,34.1]
["bitfinex","SOLUSD",1748040232000,5.69022419,175.74,175.68,34.1]
["bitfinex","SOLUSD",1748040232296,5.69022419,175.74,175.68,39.79201818]
["bitfinex","SOLUSD",1748040232488,141.58998193,175.75,175.68,39.79201818]
["bitfinex","SOLUSD",1748040234313,135.9,175.74,175.66,1.5574]
["bitfinex","SOLUSD",1748040234485,135.9,175.74,175.69,39.02]
["bitfinex","SOLUSD",1748040234800,135.9,175.74,175.7,34.1]
["bitfinex","SOLUSD",1748040234998,19.91473299,175.75,175.7,34.1]
["bitfinex","SOLUSD",1748040235381,14.22475106,175.75,175.7,34.1]
["bitfinex","SOLUSD",1748040235581,5.68957669,175.76,175.7,34.1]
["bitfinex","SOLUSD",1748040236403,5.68957669,175.76,175.66,1.5574]
["bitfinex","SOLUSD",1748040236404,0.85343542,175.75,175.66,1.5574]
["bitfinex","SOLUSD",1748040236608,16.81461932,175.75,175.69,39.02]
["bitfinex","SOLUSD",1748040237112,16.81461932,175.75,175.7,34.1]
["bitfinex","SOLUSD",1748040237604,19.91578467,175.74,175.7,34.1]
["bitfinex","SOLUSD",1748040239403,0.85353868,175.73,175.71,34.1]
["bitfinex","SOLUSD",1748040239581,5.83303341,175.72,175.71,34.1]
["bitfinex","SOLUSD",1748040240400,5.69087184,175.72,175.71,34.1]
["bitfinex","SOLUSD",1748040241606,56.65265797,175.73,175.63,177.28]
["bitfinex","SOLUSD",1748040241816,56.65265797,175.73,175.67,39.04]
["bitfinex","SOLUSD",1748040241817,0.14216157,175.72,175.67,39.04]
["bitfinex","SOLUSD",1748040242106,72.61384187,175.73,175.68,34.1]
["bitfinex","SOLUSD",1748040242107,19.91691798,175.73,175.68,34.1]
["bitfinex","SOLUSD",1748040244088,20.628371,175.73,175.68,34.1]
["bitfinex","SOLUSD",1748040244887,0.14216157,175.72,175.63,177.28]
["bitfinex","SOLUSD",1748040245209,0.14216157,175.7,175.64,39.04]
["bitfinex","SOLUSD",1748040245414,0.14216157,175.7,175.65,34.12]
["bitfinex","SOLUSD",1748040245988,19.92145255,175.69,175.65,34.12]
["bitfinex","SOLUSD",1748040247783,6.6385,175.68,175.63,177.28]
["bitfinex","SOLUSD",1748040248006,19.9237206,175.67,175.63,34.12]
["bitfinex","SOLUSD",1748040249804,28.46069462,175.69,175.63,34.12]
["bitfinex","SOLUSD",1748040252310,19.92031871,175.7,175.63,34.12]
["bitfinex","SOLUSD",1748040254726,0.14216157,175.69,175.64,34.12]
["bitfinex","SOLUSD",1748040255304,135.9,175.68,175.61,177.4]
["bitfinex","SOLUSD",1748040255500,20.06248028,175.7,175.62,73.16]
["bitfinex","SOLUSD",1748040255501,135.9,175.67,175.62,73.16]
["bitfinex","SOLUSD",1748040256116,19.92031871,175.7,175.62,73.16]
["bitfinex","SOLUSD",1748040258101,5.69151963,175.7,175.62,78.85398892]
["bitfinex","SOLUSD",1748040259232,5.69151963,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1748040259407,141.59129199,175.71,175.63,25.96703084]
["bitfinex","SOLUSD",1748040262422,135.9,175.71,175.66,26.0]
["bitfinex","SOLUSD",1748040262623,150.12443057,175.76,175.67,211.52]
["bitfinex","SOLUSD",1748040262814,150.12443057,175.76,175.68,39.04]
["bitfinex","SOLUSD",1748040263409,14.22443057,175.76,175.68,39.04]
["bitfinex","SOLUSD",1748040265812,19.91400726,175.76,175.68,39.04]
["bitfinex","SOLUSD",1748040267009,5.68957669,175.76,175.68,39.04]
["bitfinex","SOLUSD",1748040275116,19.91351842,175.76,175.68,39.04]
["bitfinex","SOLUSD",1748040278348,19.91351842,175.76,175.69,72.8]
["bitfinex","SOLUSD",1748040279933,19.91351842,175.76,175.67,177.4]
["bitfinex","SOLUSD",1748040279934,135.9,175.75,175.67,177.4]
["bitfinex","SOLUSD",1748040280126,135.9,175.75,175.7,72.8]
["bitfinex","SOLUSD",1748040281449,35.87696857,175.74,175.7,38.68]
["bitfinex","SOLUSD",1748040281632,152.00334547,175.73,175.67,177.4]
["bitfinex","SOLUSD",1748040281825,0.71156654,175.72,175.68,72.8]
["bitfinex","SOLUSD",1748040282025,0.71156654,175.72,175.68,38.68]
["bitfinex","SOLUSD",1748040282226,0.71156654,175.72,175.69,34.12]
["bitfinex","SOLUSD",1748040282556,152.00334547,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748040282749,136.04216157,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748040283142,152.00334547,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748040283347,15.9611839,175.7,175.68,72.8]
["bitfinex","SOLUSD",1748040283648,5.69184358,175.69,175.68,72.8]
["bitfinex","SOLUSD",1748040284855,5.69151963,175.7,175.68,72.8]
["bitfinex","SOLUSD",1748040286851,135.9,175.69,175.68,72.8]
["bitfinex","SOLUSD",1748040287552,141.59184358,175.69,175.68,72.8]
["bitfinex","SOLUSD",1748040289058,141.59184358,175.69,175.67,177.4]
["bitfinex","SOLUSD",1748040289251,141.59184358,175.69,175.68,72.82]
["bitfinex","SOLUSD",1748040291163,141.59184358,175.69,175.68,88.8353024]
["bitfinex","SOLUSD",1748040292244,141.59184358,175.69,175.68,16.0153024]
["bitfinex","SOLUSD",1748040292441,141.59184358,175.69,175.68,72.82]
["bitfinex","SOLUSD",1748040292741,141.59184358,175.69,175.68,88.8353024]
["bitfinex","SOLUSD",1748040293234,141.59184358,175.69,175.68,104.8506048]
["bitfinex","SOLUSD",1748040293865,141.59184358,175.69,175.68,88.8353024]
["bitfinex","SOLUSD",1748040295832,135.9,175.69,175.68,104.8506048]
["bitfinex","SOLUSD",1748040296155,141.59184358,175.69,175.68,104.8506048]
["bitfinex","SOLUSD",1748040296349,5.69184358,175.69,175.68,104.8506048]
["bitfinex","SOLUSD",1748040296947,5.69184358,175.69,175.68,72.82]
["bitfinex","SOLUSD",1748040297152,5.69184358,175.69,175.68,88.8353024]
["bitfinex","SOLUSD",1748040297842,19.91805144,175.72,175.68,88.8353024]
["bitfinex","SOLUSD",1748040298055,19.91805144,175.72,175.7,16.0153024]
["bitfinex","SOLUSD",1748040298236,19.91805144,175.72,175.71,34.12]
["bitfinex","SOLUSD",1748040299463,20.06021301,175.72,175.71,34.12]
["bitfinex","SOLUSD",1748040300949,20.06021301,175.72,175.69,16.0153024]
["bitfinex","SOLUSD",1748040301141,20.06021301,175.72,175.7,34.12]
["bitfinex","SOLUSD",1748040305559,19.91805144,175.72,175.7,50.1353024]
["bitfinex","SOLUSD",1748040305947,19.91805144,175.72,175.7,34.12]
["bitfinex","SOLUSD",1748040308469,19.91805144,175.72,175.7,50.1353024]
["bitfinex","SOLUSD",1748040309162,19.91805144,175.72,175.7,34.12]
["bitfinex","SOLUSD",1748040310569,135.9,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748040311066,135.9,175.71,175.7,50.1353024]
["bitfinex","SOLUSD",1748040311262,141.59119572,175.71,175.7,50.1353024]
["bitfinex","SOLUSD",1748040313868,141.59119572,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748040314043,5.69119572,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748040314248,5.69119572,175.71,175.7,50.1353024]
["bitfinex","SOLUSD",1748040314845,5.69119572,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748040315050,5.83335729,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748040315372,5.83335729,175.71,175.68,72.82]
["bitfinex","SOLUSD",1748040316272,5.83335729,175.71,175.68,38.7]
["bitfinex","SOLUSD",1748040316772,5.83335729,175.71,175.68,72.82]
["bitfinex","SOLUSD",1748040318872,5.83400515,175.69,175.68,38.7]
["bitfinex","SOLUSD",1748040319246,21.84930755,175.69,175.68,38.7]
["bitfinex","SOLUSD",1748040319949,5.83400515,175.69,175.68,38.7]
["bitfinex","SOLUSD",1748040320150,5.69184358,175.69,175.68,88.8353024]
["bitfinex","SOLUSD",1748040320350,5.69184358,175.69,175.68,72.82]
["bitfinex","SOLUSD",1748040320543,5.69184358,175.69,175.68,88.8353024]
["bitfinex","SOLUSD",1748040321054,5.69119572,175.71,175.68,88.8353024]
["bitfinex","SOLUSD",1748040321253,5.69119572,175.71,175.69,16.0153024]
["bitfinex","SOLUSD",1748040321566,5.69119572,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748040321807,5.69119572,175.71,175.7,50.1353024]
["bitfinex","SOLUSD",1748040322872,0.14216157,175.7,175.68,38.7]
["bitfinex","SOLUSD",1748040323053,5.69184358,175.69,175.68,38.7]
["bitfinex","SOLUSD",1748040325160,5.83335729,175.71,175.68,38.7]
["bitfinex","SOLUSD",1748040325470,21.84865969,175.71,175.69,34.12]
["bitfinex","SOLUSD",1748040327361,21.84865969,175.71,175.68,38.7]
["bitfinex","SOLUSD",1748040328774,21.84865969,175.71,175.7,16.0153024]
["bitfinex","SOLUSD",1748040328775,5.69119572,175.71,175.7,16.0153024]
["bitfinex","SOLUSD",1748040329159,5.69119572,175.71,175.69,50.1353024]
["bitfinex","SOLUSD",1748040329356,5.69119572,175.71,175.69,34.12]
["bitfinex","SOLUSD",1748040329658,19.91805144,175.72,175.69,34.12]
["bitfinex","SOLUSD",1748040331083,5.69151963,175.7,175.69,34.12]
["bitfinex","SOLUSD",1748040333783,5.8336812,175.7,175.69,34.12]
["bitfinex","SOLUSD",1748040335279,5.8336812,175.7,175.68,38.7]
["bitfinex","SOLUSD",1748040335781,5.69151963,175.7,175.68,38.7]
["bitfinex","SOLUSD",1748040335985,5.69151963,175.7,175.68,54.7153024]
["bitfinex","SOLUSD",1748040336184,5.69151963,175.7,175.69,34.12]
["bitfinex","SOLUSD",1748040336889,5.69151963,175.7,175.69,50.1353024]
["bitfinex","SOLUSD",1748040337585,5.69087184,175.72,175.69,50.1353024]
["bitfinex","SOLUSD",1748040337787,5.69087184,175.72,175.71,16.0153024]
["bitfinex","SOLUSD",1748040337985,5.69087184,175.72,175.71,50.1353024]
["bitfinex","SOLUSD",1748040338892,14.22492284,175.75,175.71,51.6480024]
["bitfinex","SOLUSD",1748040338893,5.69022419,175.74,175.71,51.6480024]
["bitfinex","SOLUSD",1748040339078,5.69022419,175.74,175.73,16.0153024]
["bitfinex","SOLUSD",1748040339389,5.69022419,175.74,175.73,50.1353024]
["bitfinex","SOLUSD",1748040339890,14.22492284,175.75,175.73,50.1353024]
["bitfinex","SOLUSD",1748040340091,14.22492284,175.75,175.74,54.4353024]
["bitfinex","SOLUSD",1748040341599,14.22492284,175.75,175.74,38.42]
["bitfinex","SOLUSD",1748040341773,14.22492284,175.75,175.74,54.4353024]
["bitfinex","SOLUSD",1748040342108,14.22492284,175.75,175.74,38.42]
["bitfinex","SOLUSD",1748040342267,30.38238681,175.75,175.73,38.42]
["bitfinex","SOLUSD",1748040342795,26.0,175.74,175.73,38.42]
["bitfinex","SOLUSD",1748040344315,31.69022419,175.74,175.73,38.42]
["bitfinex","SOLUSD",1748040345097,31.83238576,175.74,175.73,38.42]
["bitfinex","SOLUSD",1748040345307,47.84768816,175.74,175.73,38.42]
["bitfinex","SOLUSD",1748040349504,0.14216157,175.73,175.67,38.42]
["bitfinex","SOLUSD",1748040349697,26.0,175.71,175.67,38.42]
["bitfinex","SOLUSD",1748040349885,26.0,175.71,175.68,34.12]
["bitfinex","SOLUSD",1748040350497,26.0,175.7,175.68,50.1353024]
["bitfinex","SOLUSD",1748040350697,26.0,175.7,175.68,34.12]
["bitfinex","SOLUSD",1748040351297,5.69184358,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748040351842,5.69184358,175.69,175.68,50.1353024]
["bitfinex","SOLUSD",1748040352713,5.69184358,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748040353401,5.69151963,175.7,175.67,38.42]
["bitfinex","SOLUSD",1748040353723,5.69151963,175.7,175.67,72.54]
["bitfinex","SOLUSD",1748040353904,5.69151963,175.7,175.67,38.42]
["bitfinex","SOLUSD",1748040354108,5.69151963,175.7,175.67,72.54]
["bitfinex","SOLUSD",1748040354616,135.9,175.69,175.67,88.5553024]
["bitfinex","SOLUSD",1748040355003,135.9,175.69,175.67,72.54]
["bitfinex","SOLUSD",1748040355513,5.69216757,175.68,175.67,72.54]
["bitfinex","SOLUSD",1748040363992,21.70746997,175.68,175.67,38.42]
["bitfinex","SOLUSD",1748040364814,26.0,175.65,175.61,38.4]
["bitfinex","SOLUSD",1748040365028,151.9153024,175.64,175.61,38.4]
["bitfinex","SOLUSD",1748040365532,135.9,175.64,175.61,38.4]
["bitfinex","SOLUSD",1748040365694,151.9153024,175.64,175.62,34.12]
["bitfinex","SOLUSD",1748040366119,5.69378807,175.63,175.61,72.52]
["bitfinex","SOLUSD",1748040366294,5.69378807,175.63,175.61,38.4]
["bitfinex","SOLUSD",1748040366295,135.9,175.62,175.61,38.4]
["bitfinex","SOLUSD",1748040367711,0.14216157,175.61,175.6,177.42]
["bitfinex","SOLUSD",1748040367914,16.15746397,175.61,175.6,177.42]
["bitfinex","SOLUSD",1748040368216,5.69443653,175.61,175.6,34.12]
["bitfinex","SOLUSD",1748040368816,5.69443653,175.61,175.59,16.0153024]
["bitfinex","SOLUSD",1748040370130,14.2359884,175.62,175.59,16.0153024]
["bitfinex","SOLUSD",1748040370500,14.2359884,175.62,175.58,72.52]
["bitfinex","SOLUSD",1748040370706,14.2359884,175.62,175.59,16.0153024]
["bitfinex","SOLUSD",1748040370903,14.2359884,175.62,175.6,34.14]
["bitfinex","SOLUSD",1748040371096,14.2359884,175.62,175.6,50.1553024]
["bitfinex","SOLUSD",1748040371421,14.2359884,175.62,175.6,34.14]
["bitfinex","SOLUSD",1748040372214,19.93010068,175.62,175.57,22.84779614]
["bitfinex","SOLUSD",1748040372414,135.9,175.6,175.57,22.84779614]
["bitfinex","SOLUSD",1748040372615,0.14216157,175.59,175.57,22.84779614]
["bitfinex","SOLUSD",1748040372820,0.14216157,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040372991,16.15746397,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040373191,0.14216157,175.59,175.57,22.84779614]
["bitfinex","SOLUSD",1748040373398,0.8542937,175.61,175.58,38.42]
["bitfinex","SOLUSD",1748040373724,0.14216157,175.61,175.58,72.56]
["bitfinex","SOLUSD",1748040373920,19.93010068,175.62,175.58,88.5753024]
["bitfinex","SOLUSD",1748040374218,19.93010068,175.62,175.58,72.56]
["bitfinex","SOLUSD",1748040374522,19.93010068,175.62,175.59,16.0153024]
["bitfinex","SOLUSD",1748040374715,19.93010068,175.62,175.6,34.14]
["bitfinex","SOLUSD",1748040375998,61.94129157,175.65,175.6,50.1553024]
["bitfinex","SOLUSD",1748040376257,16.0153024,175.62,175.57,22.84779614]
["bitfinex","SOLUSD",1748040376423,16.0153024,175.62,175.58,38.42]
["bitfinex","SOLUSD",1748040376635,0.14216157,175.61,175.58,38.42]
["bitfinex","SOLUSD",1748040376837,0.14216157,175.64,175.58,54.4353024]
["bitfinex","SOLUSD",1748040376995,16.15746397,175.64,175.58,54.4353024]
["bitfinex","SOLUSD",1748040377421,16.15746397,175.64,175.59,16.0153024]
["bitfinex","SOLUSD",1748040377634,135.9,175.63,175.6,34.14]
["bitfinex","SOLUSD",1748040378202,5.69411228,175.62,175.6,34.14]
["bitfinex","SOLUSD",1748040379609,5.69411228,175.62,175.59,16.0153024]
["bitfinex","SOLUSD",1748040379799,0.14216157,175.61,175.57,22.84779614]
["bitfinex","SOLUSD",1748040379999,0.14216157,175.61,175.58,72.56]
["bitfinex","SOLUSD",1748040380223,5.69476082,175.6,175.58,72.56]
["bitfinex","SOLUSD",1748040380910,5.69476082,175.6,175.59,34.14]
["bitfinex","SOLUSD",1748040381108,5.69476082,175.6,175.58,38.42]
["bitfinex","SOLUSD",1748040381109,0.14216157,175.59,175.58,38.42]
["bitfinex","SOLUSD",1748040381624,0.14216157,175.59,175.58,72.56]
["bitfinex","SOLUSD",1748040381806,42.15746397,175.59,175.57,22.84779614]
["bitfinex","SOLUSD",1748040382007,42.15746397,175.59,175.58,38.42]
["bitfinex","SOLUSD",1748040382210,47.85254911,175.59,175.58,38.42]
["bitfinex","SOLUSD",1748040382429,47.85254911,175.59,175.57,95.40779614]
["bitfinex","SOLUSD",1748040382726,31.69508514,175.59,175.57,95.40779614]
["bitfinex","SOLUSD",1748040383510,5.69508514,175.59,175.57,95.40779614]
["bitfinex","SOLUSD",1748040385325,0.14216157,175.58,175.57,61.26779614]
["bitfinex","SOLUSD",1748040385532,0.14216157,175.58,175.57,95.40779614]
["bitfinex","SOLUSD",1748040386435,5.83757106,175.58,175.57,95.40779614]
["bitfinex","SOLUSD",1748040387530,21.85287346,175.58,175.57,61.26779614]
["bitfinex","SOLUSD",1748040388744,21.85287346,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040389721,5.69540949,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040390536,21.71071189,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040390835,5.69540949,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040391824,21.85287346,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040392217,5.83757106,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040392428,21.85287346,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040394634,40.50252232,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040394838,5.69540949,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040395127,5.69443653,175.61,175.57,111.40309854]
["bitfinex","SOLUSD",1748040395328,35.94583026,175.61,175.57,95.38779614]
["bitfinex","SOLUSD",1748040395545,16.0153024,175.59,175.58,72.54]
["bitfinex","SOLUSD",1748040396138,16.0153024,175.59,175.58,38.4]
["bitfinex","SOLUSD",1748040396338,0.14216157,175.6,175.57,22.84779614]
["bitfinex","SOLUSD",1748040396552,5.69508514,175.59,175.57,22.84779614]
["bitfinex","SOLUSD",1748040396720,16.0153024,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040398470,21.71071189,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040399443,5.69540949,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040399737,21.71071189,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040400716,21.85287346,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040402924,47.85287346,175.58,175.57,22.84779614]
["bitfinex","SOLUSD",1748040403324,0.14216157,175.55,175.53,38.4]
["bitfinex","SOLUSD",1748040403533,129.20966783,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040404539,118.74891116,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040405258,134.76421356,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040405457,118.74891116,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040406253,134.76421356,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040406654,118.74891116,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040406868,134.76421356,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040407354,118.74891116,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040408186,118.72161672,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040409459,5.6967073,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040409880,5.6967073,175.54,175.53,54.4153024]
["bitfinex","SOLUSD",1748040410660,5.6967073,175.54,175.53,38.4]
["bitfinex","SOLUSD",1748040412883,16.0153024,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748040413378,21.71168519,175.55,175.54,72.54]
["bitfinex","SOLUSD",1748040414562,0.14216157,175.54,175.48,177.46]
["bitfinex","SOLUSD",1748040414763,16.0153024,175.51,175.48,215.86]
["bitfinex","SOLUSD",1748040415161,0.14216157,175.54,175.48,215.86]
["bitfinex","SOLUSD",1748040415358,5.69800569,175.5,175.48,215.86]
["bitfinex","SOLUSD",1748040415590,5.69800569,175.5,175.49,34.14]
["bitfinex","SOLUSD",1748040417790,21.71330809,175.5,175.48,177.46]
["bitfinex","SOLUSD",1748040418102,5.69800569,175.5,175.49,72.58]
["bitfinex","SOLUSD",1748040419192,21.85546966,175.5,175.49,38.42]
["bitfinex","SOLUSD",1748040419559,5.84049195,175.49,175.48,177.46]
["bitfinex","SOLUSD",1748040419778,21.85579435,175.49,175.48,177.46]
["bitfinex","SOLUSD",1748040420769,5.84049195,175.49,175.48,177.46]
["bitfinex","SOLUSD",1748040420969,5.69833038,175.49,175.48,177.46]
["bitfinex","SOLUSD",1748040421163,35.95945875,175.49,175.44,10.62246731]
["bitfinex","SOLUSD",1748040421481,5.69962952,175.45,175.44,10.62246731]
["bitfinex","SOLUSD",1748040422287,5.69962952,175.45,175.44,44.78246731]
["bitfinex","SOLUSD",1748040422474,21.71493192,175.45,175.44,10.12246731]
["bitfinex","SOLUSD",1748040422881,5.69962952,175.45,175.44,10.12246731]
["bitfinex","SOLUSD",1748040423381,5.69962952,175.45,175.44,82.68246731]
["bitfinex","SOLUSD",1748040423584,5.69930468,175.46,175.44,82.68246731]
["bitfinex","SOLUSD",1748040424976,5.69930468,175.46,175.45,16.0153024]
["bitfinex","SOLUSD",1748040425165,135.9,175.48,175.45,16.0153024]
["bitfinex","SOLUSD",1748040425166,5.69906564,175.47,175.45,16.0153024]
["bitfinex","SOLUSD",1748040425363,5.69906564,175.47,175.46,16.0153024]
["bitfinex","SOLUSD",1748040425584,5.69906564,175.47,175.44,82.68246731]
["bitfinex","SOLUSD",1748040425585,5.69906564,175.47,175.45,16.0153024]
["bitfinex","SOLUSD",1748040425984,5.69906564,175.47,175.44,82.68246731]
["bitfinex","SOLUSD",1748040426492,5.69906564,175.47,175.46,16.0153024]
["bitfinex","SOLUSD",1748040427077,1.6082,175.58,175.46,16.0153024]
["bitfinex","SOLUSD",1748040427078,135.9,175.53,175.46,16.0153024]
["bitfinex","SOLUSD",1748040427278,4.01380783,175.55,175.52,16.0153024]
["bitfinex","SOLUSD",1748040427491,4.01380783,175.55,175.53,88.5753024]
["bitfinex","SOLUSD",1748040427682,9.71020874,175.55,175.53,88.5753024]
["bitfinex","SOLUSD",1748040428001,4.01380783,175.55,175.54,16.0153024]
["bitfinex","SOLUSD",1748040428467,5.69547452,175.58,175.54,16.0153024]
["bitfinex","SOLUSD",1748040428673,5.69547452,175.58,175.57,16.0153024]
["bitfinex","SOLUSD",1748040428889,5.69547452,175.58,175.57,50.1753024]
["bitfinex","SOLUSD",1748040430000,19.93098735,175.61,175.57,50.1753024]
["bitfinex","SOLUSD",1748040430707,26.0,175.56,175.48,38.38]
["bitfinex","SOLUSD",1748040430910,16.15746397,175.49,175.48,38.38]
["bitfinex","SOLUSD",1748040431122,26.0,175.52,175.48,38.38]
["bitfinex","SOLUSD",1748040431295,0.71243002,175.54,175.49,34.16]
["bitfinex","SOLUSD",1748040431495,7.15224274,175.57,175.49,34.16]
["bitfinex","SOLUSD",1748040431710,32.4399,175.57,175.5,26.15965974]
["bitfinex","SOLUSD",1748040431881,32.4399,175.57,175.51,26.15965974]
["bitfinex","SOLUSD",1748040432081,31.85604253,175.55,175.52,34.16]
["bitfinex","SOLUSD",1748040432278,5.69638279,175.55,175.52,34.16]
["bitfinex","SOLUSD",1748040432511,5.69638279,175.55,175.53,26.15965974]
["bitfinex","SOLUSD",1748040432812,5.69638279,175.55,175.54,38.38]
["bitfinex","SOLUSD",1748040433924,31.85604253,175.55,175.54,38.38]
["bitfinex","SOLUSD",1748040434127,167.8982041,175.55,175.54,38.38]
["bitfinex","SOLUSD",1748040434461,141.59638279,175.55,175.54,38.38]
["bitfinex","SOLUSD",1748040434711,5.69638279,175.55,175.54,38.38]
["bitfinex","SOLUSD",1748040436115,26.15965974,175.57,175.54,38.38]
["bitfinex","SOLUSD",1748040436282,5.69605832,175.56,175.54,38.38]
["bitfinex","SOLUSD",1748040436914,5.69605832,175.56,175.55,38.38]
["bitfinex","SOLUSD",1748040438253,5.69605832,175.56,175.43,22.58459394]
["bitfinex","SOLUSD",1748040438254,26.0,175.53,175.5,72.54]
["bitfinex","SOLUSD",1748040438724,161.9,175.55,175.5,72.54]
["bitfinex","SOLUSD",1748040438909,26.15965974,175.54,175.5,72.54]
["bitfinex","SOLUSD",1748040439318,188.05965974,175.55,175.5,72.54]
["bitfinex","SOLUSD",1748040439530,5.6967073,175.54,175.5,72.54]
["bitfinex","SOLUSD",1748040439705,19.93847555,175.54,175.5,72.54]
["bitfinex","SOLUSD",1748040439923,46.09813529,175.54,175.5,72.54]
["bitfinex","SOLUSD",1748040440102,26.15965974,175.51,175.5,72.54]
["bitfinex","SOLUSD",1748040440307,26.15965974,175.52,175.5,72.54]
["bitfinex","SOLUSD",1748040441004,26.15965974,175.52,175.5,73.26]
["bitfinex","SOLUSD",1748040441313,26.16726992,175.52,175.5,73.26]
["bitfinex","SOLUSD",1748040441512,26.16726992,175.53,175.5,73.26]
["bitfinex","SOLUSD",1748040441736,5.69735642,175.52,175.5,73.26]
["bitfinex","SOLUSD",1748040443825,19.93797363,175.55,175.5,73.26]
["bitfinex","SOLUSD",1748040444016,135.9,175.54,175.5,73.26]
["bitfinex","SOLUSD",1748040444211,26.16726992,175.52,175.5,39.1]
["bitfinex","SOLUSD",1748040444420,26.16726992,175.52,175.51,34.16]
["bitfinex","SOLUSD",1748040444634,26.16726992,175.52,175.51,34.88]
["bitfinex","SOLUSD",1748040445616,5.69768104,175.51,175.44,10.12246731]
["bitfinex","SOLUSD",1748040445825,31.86495096,175.51,175.47,0.72]
["bitfinex","SOLUSD",1748040446035,31.86495096,175.51,175.48,34.16]
["bitfinex","SOLUSD",1748040446239,5.69768104,175.51,175.48,34.16]
["bitfinex","SOLUSD",1748040446543,19.94188364,175.51,175.48,34.16]
["bitfinex","SOLUSD",1748040446723,19.94188364,175.51,175.49,0.72]
["bitfinex","SOLUSD",1748040447031,19.94188364,175.51,175.48,34.16]
["bitfinex","SOLUSD",1748040448033,14.2442026,175.51,175.48,34.16]
["bitfinex","SOLUSD",1748040449809,26.16726992,175.5,175.48,34.16]
["bitfinex","SOLUSD",1748040450008,5.69833038,175.49,175.48,34.16]
["bitfinex","SOLUSD",1748040450311,5.69833038,175.49,175.48,72.54]
["bitfinex","SOLUSD",1748040452122,5.69800569,175.5,175.48,72.54]
["bitfinex","SOLUSD",1748040452311,16.05716039,175.49,175.48,38.38]
["bitfinex","SOLUSD",1748040452631,5.69800569,175.5,175.48,38.38]
["bitfinex","SOLUSD",1748040452809,5.69800569,175.5,175.48,72.54]
["bitfinex","SOLUSD",1748040453136,36.75627687,175.57,175.48,72.54]
["bitfinex","SOLUSD",1748040453137,5.69703184,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040453657,5.69605832,175.56,175.48,78.23864967]
["bitfinex","SOLUSD",1748040454017,5.69573389,175.57,175.48,78.23864967]
["bitfinex","SOLUSD",1748040454526,26.14843618,175.54,175.48,72.54]
["bitfinex","SOLUSD",1748040454843,26.14843618,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040455050,49.26804806,175.57,175.48,72.54]
["bitfinex","SOLUSD",1748040455051,26.14843618,175.54,175.48,72.54]
["bitfinex","SOLUSD",1748040455419,26.14843618,175.52,175.48,72.54]
["bitfinex","SOLUSD",1748040455612,26.14843618,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040455928,52.14843618,175.54,175.48,72.54]
["bitfinex","SOLUSD",1748040456427,5.69703184,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040457023,19.93961145,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040458118,46.08804763,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040458740,19.93961145,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040460321,14.24257961,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040462330,19.93961145,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040463345,14.24257961,175.53,175.48,72.54]
["bitfinex","SOLUSD",1748040463832,5.6967073,175.54,175.48,72.54]
["bitfinex","SOLUSD",1748040465639,19.93663715,175.56,175.48,72.54]
["bitfinex","SOLUSD",1748040467437,46.08507333,175.56,175.48,72.54]
["bitfinex","SOLUSD",1748040467836,19.93663715,175.56,175.48,72.54]
["bitfinex","SOLUSD",1748040469242,46.08507333,175.56,175.48,38.38]
["bitfinex","SOLUSD",1748040469444,46.08507333,175.56,175.49,34.16]
["bitfinex","SOLUSD",1748040470031,19.93663715,175.56,175.49,34.16]
["bitfinex","SOLUSD",1748040470226,46.08507333,175.56,175.47,179.1278]
["bitfinex","SOLUSD",1748040470551,26.14843618,175.55,175.48,72.56]
["bitfinex","SOLUSD",1748040471528,26.14843618,175.55,175.47,179.1278]
["bitfinex","SOLUSD",1748040471529,19.93847555,175.54,175.49,38.4]
["bitfinex","SOLUSD",1748040472359,19.93847555,175.54,175.47,177.62]
["bitfinex","SOLUSD",1748040472651,19.93847555,175.54,175.5,38.4]
["bitfinex","SOLUSD",1748040472829,19.93847555,175.54,175.51,34.16]
["bitfinex","SOLUSD",1748040473465,26.14843618,175.52,175.5,38.4]
["bitfinex","SOLUSD",1748040473827,26.14843618,175.51,175.5,38.4]
["bitfinex","SOLUSD",1748040474246,26.14843618,175.51,175.5,72.56]
["bitfinex","SOLUSD",1748040474455,26.0,175.53,175.5,72.56]
["bitfinex","SOLUSD",1748040474753,26.0,175.48,175.44,10.12246731]
["bitfinex","SOLUSD",1748040474956,26.14843618,175.46,175.44,10.12246731]
["bitfinex","SOLUSD",1748040475560,5.69962952,175.45,175.44,10.12246731]
["bitfinex","SOLUSD",1748040475947,5.69962952,175.45,175.44,44.28246731]
["bitfinex","SOLUSD",1748040476339,5.69962952,175.45,175.44,10.12246731]
["bitfinex","SOLUSD",1748040477034,21.76743403,175.45,175.44,10.12246731]
["bitfinex","SOLUSD",1748040477237,5.69962952,175.45,175.44,10.12246731]
["bitfinex","SOLUSD",1748040477434,21.76743403,175.45,175.44,10.12246731]
["bitfinex","SOLUSD",1748040478245,21.76743403,175.45,175.44,48.54246731]
["bitfinex","SOLUSD",1748040478451,5.69962952,175.45,175.44,48.54246731]
["bitfinex","SOLUSD",1748040478633,21.76743403,175.45,175.44,48.54246731]
["bitfinex","SOLUSD",1748040479059,5.69962952,175.45,175.44,48.54246731]
["bitfinex","SOLUSD",1748040479362,26.0,175.42,175.38,23.50206612]
["bitfinex","SOLUSD",1748040479534,21.76938384,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040479935,5.70157933,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040480134,5.70157933,175.39,175.38,57.66206612]
["bitfinex","SOLUSD",1748040481460,5.70124301,175.41,175.38,57.66206612]
["bitfinex","SOLUSD",1748040481643,0.71262125,175.49,175.38,57.66206612]
["bitfinex","SOLUSD",1748040481644,5.69962952,175.45,175.38,57.66206612]
["bitfinex","SOLUSD",1748040481845,19.94870333,175.45,175.38,57.66206612]
["bitfinex","SOLUSD",1748040482054,5.69962952,175.45,175.38,57.66206612]
["bitfinex","SOLUSD",1748040482360,19.94870333,175.45,175.38,57.66206612]
["bitfinex","SOLUSD",1748040482541,5.69962952,175.45,175.38,57.66206612]
["bitfinex","SOLUSD",1748040482739,26.18362761,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1748040482740,5.69833038,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1748040482937,5.69833038,175.49,175.42,1.6597]
["bitfinex","SOLUSD",1748040483141,5.69768104,175.51,175.43,74.04]
["bitfinex","SOLUSD",1748040483561,5.69735642,175.52,175.43,74.04]
["bitfinex","SOLUSD",1748040484158,19.94074748,175.52,175.43,74.04]
["bitfinex","SOLUSD",1748040484468,26.18362761,175.51,175.43,74.04]
["bitfinex","SOLUSD",1748040484665,26.18362761,175.48,175.44,34.16]
["bitfinex","SOLUSD",1748040484867,26.18362761,175.47,175.4,177.66]
["bitfinex","SOLUSD",1748040485041,26.18362761,175.46,175.45,39.88]
["bitfinex","SOLUSD",1748040485359,26.18362761,175.47,175.45,74.04]
["bitfinex","SOLUSD",1748040485734,0.14216157,175.5,175.45,74.04]
["bitfinex","SOLUSD",1748040485735,31.88293229,175.46,175.45,74.04]
["bitfinex","SOLUSD",1748040485939,0.14216157,175.45,175.4,251.7]
["bitfinex","SOLUSD",1748040486139,26.19745111,175.42,175.4,217.54]
["bitfinex","SOLUSD",1748040486344,26.33961268,175.41,175.4,217.54]
["bitfinex","SOLUSD",1748040486571,0.14216157,175.41,175.4,217.54]
["bitfinex","SOLUSD",1748040486738,26.33961268,175.41,175.4,217.54]
["bitfinex","SOLUSD",1748040487835,32.04054193,175.41,175.4,217.54]
["bitfinex","SOLUSD",1748040488043,5.70092925,175.41,175.4,243.73745111]
["bitfinex","SOLUSD",1748040488437,14.24764775,175.47,175.4,243.73745111]
["bitfinex","SOLUSD",1748040488656,5.69897988,175.47,175.46,26.19745111]
["bitfinex","SOLUSD",1748040488860,5.69897988,175.47,175.46,100.23745111]
["bitfinex","SOLUSD",1748040489075,19.94642958,175.47,175.44,26.19745111]
["bitfinex","SOLUSD",1748040489266,19.94642958,175.47,175.41,1.56]
["bitfinex","SOLUSD",1748040489267,19.94642958,175.47,175.46,66.07745111]
["bitfinex","SOLUSD",1748040489476,19.94642958,175.47,175.46,39.88]
["bitfinex","SOLUSD",1748040489840,40.44490081,175.47,175.46,39.88]
["bitfinex","SOLUSD",1748040490645,14.2474497,175.47,175.46,39.88]
["bitfinex","SOLUSD",1748040491084,5.69865511,175.48,175.46,66.07745111]
["bitfinex","SOLUSD",1748040491249,5.69865511,175.48,175.47,34.16]
["bitfinex","SOLUSD",1748040491790,19.94342122,175.5,175.47,60.35745111]
["bitfinex","SOLUSD",1748040492087,5.69800569,175.5,175.47,34.16]
["bitfinex","SOLUSD",1748040492466,5.69800569,175.5,175.48,26.19745111]
["bitfinex","SOLUSD",1748040492975,5.69800569,175.5,175.49,26.19745111]
["bitfinex","SOLUSD",1748040493287,5.69800569,175.5,175.47,60.35745111]
["bitfinex","SOLUSD",1748040493472,5.69800569,175.5,175.47,34.16]
["bitfinex","SOLUSD",1748040493782,14.24483919,175.51,175.48,26.19745111]
["bitfinex","SOLUSD",1748040495484,14.24483919,175.51,175.47,34.16]
["bitfinex","SOLUSD",1748040495485,5.69735642,175.52,175.5,26.19745111]
["bitfinex","SOLUSD",1748040495666,5.69735642,175.52,175.51,60.35745111]
["bitfinex","SOLUSD",1748040495866,14.24203853,175.54,175.51,60.35745111]
["bitfinex","SOLUSD",1748040496068,14.24203853,175.54,175.52,39.88]
["bitfinex","SOLUSD",1748040498181,26.0,175.49,175.45,39.88]
["bitfinex","SOLUSD",1748040498477,26.19745111,175.46,175.45,39.88]
["bitfinex","SOLUSD",1748040498686,0.14216157,175.48,175.45,39.88]
["bitfinex","SOLUSD",1748040498978,0.14216157,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748040499177,52.19745111,175.51,175.46,60.35745111]
["bitfinex","SOLUSD",1748040499382,26.33961268,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748040499555,26.19745111,175.49,175.46,34.16]
["bitfinex","SOLUSD",1748040500056,5.69833038,175.49,175.46,34.16]
["bitfinex","SOLUSD",1748040500569,46.14160746,175.49,175.46,39.88]
["bitfinex","SOLUSD",1748040500886,19.94415635,175.49,175.46,39.88]
["bitfinex","SOLUSD",1748040502257,46.14160746,175.49,175.46,39.88]
["bitfinex","SOLUSD",1748040502655,26.19745111,175.48,175.45,74.04]
["bitfinex","SOLUSD",1748040503386,26.33961268,175.46,175.45,39.88]
["bitfinex","SOLUSD",1748040504275,31.84146625,175.46,175.45,39.88]
["bitfinex","SOLUSD",1748040504575,58.03891736,175.46,175.45,39.88]
["bitfinex","SOLUSD",1748040505354,31.84146625,175.46,175.45,39.88]
["bitfinex","SOLUSD",1748040505671,5.69930468,175.46,175.45,39.88]
["bitfinex","SOLUSD",1748040505876,32.03891736,175.46,175.45,39.88]
["bitfinex","SOLUSD",1748040506183,26.14216157,175.43,175.38,23.50206612]
["bitfinex","SOLUSD",1748040506388,26.33961268,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040507057,26.0,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040507252,5.84309082,175.41,175.38,23.50206612]
["bitfinex","SOLUSD",1748040507592,26.0,175.39,175.38,57.66206612]
["bitfinex","SOLUSD",1748040507756,52.19745111,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040507953,52.33961268,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040508375,31.70157933,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040508679,58.04119201,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040509993,31.70157933,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040511583,5.70157933,175.39,175.38,98.10206612]
["bitfinex","SOLUSD",1748040512565,5.70092925,175.41,175.38,98.10206612]
["bitfinex","SOLUSD",1748040512763,5.70092925,175.41,175.39,26.19745111]
["bitfinex","SOLUSD",1748040513069,5.70092925,175.41,175.4,26.19745111]
["bitfinex","SOLUSD",1748040514604,14.24948457,175.45,175.4,26.19745111]
["bitfinex","SOLUSD",1748040514896,14.24948457,175.45,175.41,34.18]
["bitfinex","SOLUSD",1748040515061,40.44693568,175.45,175.42,34.18]
["bitfinex","SOLUSD",1748040515264,0.14216157,175.44,175.42,34.18]
["bitfinex","SOLUSD",1748040515561,0.14216157,175.44,175.39,34.18]
["bitfinex","SOLUSD",1748040515562,0.14216157,175.42,175.39,34.18]
["bitfinex","SOLUSD",1748040515871,0.14216157,175.43,175.38,63.92206612]
["bitfinex","SOLUSD",1748040516073,26.19745111,175.42,175.38,63.92206612]
["bitfinex","SOLUSD",1748040516466,0.14216157,175.43,175.38,63.92206612]
["bitfinex","SOLUSD",1748040516675,46.14956603,175.42,175.38,63.92206612]
["bitfinex","SOLUSD",1748040517088,19.95211492,175.42,175.38,90.11951723]
["bitfinex","SOLUSD",1748040517984,19.95211492,175.42,175.38,63.92206612]
["bitfinex","SOLUSD",1748040518190,0.14216157,175.41,175.38,63.92206612]
["bitfinex","SOLUSD",1748040518559,46.14956603,175.42,175.38,63.92206612]
["bitfinex","SOLUSD",1748040519479,0.14216157,175.41,175.38,63.92206612]
["bitfinex","SOLUSD",1748040519798,19.95211492,175.42,175.39,26.19745111]
["bitfinex","SOLUSD",1748040519980,19.95211492,175.42,175.41,26.19745111]
["bitfinex","SOLUSD",1748040520487,5.70060426,175.42,175.41,26.19745111]
["bitfinex","SOLUSD",1748040521089,19.94910075,175.45,175.41,26.19745111]
["bitfinex","SOLUSD",1748040521395,19.94910075,175.45,175.44,26.19745111]
["bitfinex","SOLUSD",1748040521601,19.94910075,175.45,175.44,60.37745111]
["bitfinex","SOLUSD",1748040521769,19.94910075,175.45,175.44,34.18]
["bitfinex","SOLUSD",1748040522170,5.69962952,175.45,175.44,60.37745111]
["bitfinex","SOLUSD",1748040522372,5.69962952,175.45,175.44,34.18]
["bitfinex","SOLUSD",1748040522610,46.28831601,175.45,175.42,40.42]
["bitfinex","SOLUSD",1748040522910,0.14216157,175.43,175.42,40.42]
["bitfinex","SOLUSD",1748040523202,5.70027931,175.43,175.42,40.42]
["bitfinex","SOLUSD",1748040523410,5.70027931,175.43,175.42,66.61745111]
["bitfinex","SOLUSD",1748040524299,5.70027931,175.43,175.42,40.42]
["bitfinex","SOLUSD",1748040524511,5.70027931,175.43,175.42,66.61745111]
["bitfinex","SOLUSD",1748040525197,14.24907381,175.45,175.42,66.61745111]
["bitfinex","SOLUSD",1748040525499,14.24907381,175.45,175.43,26.19745111]
["bitfinex","SOLUSD",1748040525701,14.24907381,175.45,175.44,60.37745111]
["bitfinex","SOLUSD",1748040526199,0.14216157,175.44,175.42,40.42]
["bitfinex","SOLUSD",1748040526376,26.33961268,175.44,175.42,40.42]
["bitfinex","SOLUSD",1748040527209,5.84244088,175.43,175.42,40.42]
["bitfinex","SOLUSD",1748040527886,32.03989199,175.43,175.42,40.42]
["bitfinex","SOLUSD",1748040528413,5.84244088,175.43,175.42,40.42]
["bitfinex","SOLUSD",1748040529575,5.70027931,175.43,175.42,40.42]
["bitfinex","SOLUSD",1748040530701,40.24907381,175.45,175.38,23.50206612]
["bitfinex","SOLUSD",1748040530702,19.9498404,175.44,175.38,23.50206612]
["bitfinex","SOLUSD",1748040530996,19.9498404,175.44,175.39,74.6]
["bitfinex","SOLUSD",1748040531380,19.9498404,175.44,175.4,26.19745111]
["bitfinex","SOLUSD",1748040532516,18.79181043,175.43,175.38,23.50206612]
["bitfinex","SOLUSD",1748040532698,5.70060426,175.42,175.39,74.6]
["bitfinex","SOLUSD",1748040532873,5.70060426,175.42,175.39,100.79745111]
["bitfinex","SOLUSD",1748040533194,5.70060426,175.42,175.39,74.6]
["bitfinex","SOLUSD",1748040534185,5.70060426,175.42,175.39,100.79745111]
["bitfinex","SOLUSD",1748040534694,5.70060426,175.42,175.41,26.19745111]
["bitfinex","SOLUSD",1748040534895,35.7793,175.52,175.41,26.19745111]
["bitfinex","SOLUSD",1748040534896,19.94584839,175.48,175.41,26.19745111]
["bitfinex","SOLUSD",1748040535205,19.94584839,175.48,175.47,26.19745111]
["bitfinex","SOLUSD",1748040535376,5.69865511,175.48,175.47,100.79745111]
["bitfinex","SOLUSD",1748040535780,5.69865511,175.48,175.47,74.6]
["bitfinex","SOLUSD",1748040536182,32.03826779,175.48,175.47,74.6]
["bitfinex","SOLUSD",1748040536485,32.03826779,175.48,175.47,40.42]
["bitfinex","SOLUSD",1748040537915,0.14216157,175.47,175.38,63.92206612]
["bitfinex","SOLUSD",1748040538115,26.19745111,175.42,175.38,63.92206612]
["bitfinex","SOLUSD",1748040538286,26.19745111,175.43,175.38,63.92206612]
["bitfinex","SOLUSD",1748040538616,26.33961268,175.43,175.39,34.18]
["bitfinex","SOLUSD",1748040539214,26.33961268,175.43,175.38,63.92206612]
["bitfinex","SOLUSD",1748040539396,26.33961268,175.43,175.4,34.18]
["bitfinex","SOLUSD",1748040540310,0.14216157,175.41,175.4,34.18]
["bitfinex","SOLUSD",1748040540524,31.89805537,175.42,175.4,34.18]
["bitfinex","SOLUSD",1748040540525,5.70060426,175.42,175.4,34.18]
["bitfinex","SOLUSD",1748040540824,5.70060426,175.42,175.4,60.37745111]
["bitfinex","SOLUSD",1748040541317,5.70060426,175.42,175.41,26.19745111]
["bitfinex","SOLUSD",1748040541814,5.70060426,175.42,175.4,60.37745111]
["bitfinex","SOLUSD",1748040541994,5.69962952,175.45,175.41,26.19745111]
["bitfinex","SOLUSD",1748040542198,5.69897988,175.47,175.44,26.19745111]
["bitfinex","SOLUSD",1748040542493,5.69897988,175.47,175.46,26.19745111]
["bitfinex","SOLUSD",1748040542709,9.71253961,175.48,175.46,26.19745111]
["bitfinex","SOLUSD",1748040542893,4.01380783,175.48,175.47,26.19745111]
["bitfinex","SOLUSD",1748040543100,5.69735642,175.52,175.47,26.19745111]
["bitfinex","SOLUSD",1748040543406,5.69735642,175.52,175.5,26.19745111]
["bitfinex","SOLUSD",1748040543612,5.69735642,175.52,175.51,74.52]
["bitfinex","SOLUSD",1748040543792,19.94074748,175.52,175.51,74.52]
["bitfinex","SOLUSD",1748040544580,5.69735642,175.52,175.51,100.71745111]
["bitfinex","SOLUSD",1748040545321,19.94074748,175.52,175.44,179.2253]
["bitfinex","SOLUSD",1748040545492,46.13819859,175.52,175.46,26.19745111]
["bitfinex","SOLUSD",1748040545695,26.19745111,175.51,175.45,100.71745111]
["bitfinex","SOLUSD",1748040546438,14.24339106,175.52,175.46,26.19745111]
["bitfinex","SOLUSD",1748040546596,40.44084217,175.52,175.45,74.52]
["bitfinex","SOLUSD",1748040546911,40.44084217,175.52,175.46,26.19745111]
["bitfinex","SOLUSD",1748040547595,14.24339106,175.52,175.48,26.19745111]
["bitfinex","SOLUSD",1748040547795,14.24339106,175.52,175.49,34.18]
["bitfinex","SOLUSD",1748040548515,19.94074748,175.52,175.49,34.18]
["bitfinex","SOLUSD",1748040548923,19.94074748,175.52,175.5,26.19745111]
["bitfinex","SOLUSD",1748040549427,19.94074748,175.52,175.49,34.18]
["bitfinex","SOLUSD",1748040550289,5.69735642,175.52,175.51,26.19745111]
["bitfinex","SOLUSD",1748040550513,5.6967073,175.54,175.51,26.19745111]
["bitfinex","SOLUSD",1748040550691,5.6967073,175.54,175.45,66.53745111]
["bitfinex","SOLUSD",1748040550692,5.6967073,175.54,175.52,60.35745111]
["bitfinex","SOLUSD",1748040550891,5.6967073,175.54,175.53,66.53745111]
["bitfinex","SOLUSD",1748040551098,18.25278657,175.58,175.53,66.53745111]
["bitfinex","SOLUSD",1748040551099,5.69573389,175.57,175.53,66.53745111]
["bitfinex","SOLUSD",1748040551299,5.69573389,175.57,175.56,26.19745111]
["bitfinex","SOLUSD",1748040551510,5.69573389,175.57,175.56,60.35745111]
["bitfinex","SOLUSD",1748040551705,5.69573389,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748040551908,136.04216157,175.56,175.5,26.19745111]
["bitfinex","SOLUSD",1748040552106,135.9,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748040552508,5.6967073,175.54,175.53,34.16]
["bitfinex","SOLUSD",1748040554292,5.6967073,175.54,175.53,60.35745111]
["bitfinex","SOLUSD",1748040554910,135.9,175.55,175.53,60.35745111]
["bitfinex","SOLUSD",1748040555118,135.9,175.55,175.54,26.19745111]
["bitfinex","SOLUSD",1748040555417,5.69636914,175.56,175.54,26.19745111]
["bitfinex","SOLUSD",1748040556521,135.9,175.59,175.55,26.19745111]
["bitfinex","SOLUSD",1748040556692,162.09745111,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748040557040,26.19745111,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748040558332,135.9,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748040558538,5.69573389,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748040559039,5.69573389,175.57,175.56,60.35745111]
["bitfinex","SOLUSD",1748040560144,5.69549561,175.58,175.56,61.95685111]
["bitfinex","SOLUSD",1748040560322,5.69549561,175.58,175.57,40.32]
["bitfinex","SOLUSD",1748040560715,5.69476082,175.6,175.57,40.32]
["bitfinex","SOLUSD",1748040561244,31.89221193,175.6,175.57,74.48]
["bitfinex","SOLUSD",1748040561542,5.69476082,175.6,175.57,74.48]
["bitfinex","SOLUSD",1748040563138,31.89221193,175.6,175.57,74.48]
["bitfinex","SOLUSD",1748040563439,26.33961268,175.58,175.57,74.48]
["bitfinex","SOLUSD",1748040563941,0.14216157,175.58,175.57,74.48]
["bitfinex","SOLUSD",1748040564151,32.03502217,175.58,175.57,74.48]
["bitfinex","SOLUSD",1748040565617,5.83757106,175.58,175.57,74.48]
["bitfinex","SOLUSD",1748040565921,5.69540949,175.58,175.57,74.48]
["bitfinex","SOLUSD",1748040566722,32.03502217,175.58,175.57,74.48]
["bitfinex","SOLUSD",1748040567235,5.69540949,175.58,175.57,74.48]
["bitfinex","SOLUSD",1748040567642,31.89253625,175.59,175.57,74.48]
["bitfinex","SOLUSD",1748040568927,26.19745111,175.58,175.57,74.48]
["bitfinex","SOLUSD",1748040569834,31.8928606,175.58,175.57,74.48]
["bitfinex","SOLUSD",1748040570037,32.03502217,175.58,175.57,40.32]
["bitfinex","SOLUSD",1748040570417,32.03502217,175.58,175.55,34.16]
["bitfinex","SOLUSD",1748040570639,26.33961268,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748040570820,26.19745111,175.54,175.53,34.16]
["bitfinex","SOLUSD",1748040571942,31.89415841,175.54,175.53,34.16]
["bitfinex","SOLUSD",1748040572340,31.89415841,175.54,175.52,40.32]
["bitfinex","SOLUSD",1748040572545,31.89415841,175.54,175.53,34.14]
["bitfinex","SOLUSD",1748040573042,5.6967073,175.54,175.53,34.14]
["bitfinex","SOLUSD",1748040576153,19.93695647,175.56,175.53,60.33745111]
["bitfinex","SOLUSD",1748040576321,46.13440758,175.56,175.53,34.14]
["bitfinex","SOLUSD",1748040576521,26.19745111,175.54,175.52,40.32]
["bitfinex","SOLUSD",1748040576748,46.13440758,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748040578262,52.33961268,175.54,175.52,40.32]
["bitfinex","SOLUSD",1748040578443,162.23961268,175.53,175.47,39.46]
["bitfinex","SOLUSD",1748040578742,0.14216157,175.51,175.49,34.16]
["bitfinex","SOLUSD",1748040579543,0.14216157,175.51,175.47,39.46]
["bitfinex","SOLUSD",1748040579759,26.33961268,175.48,175.47,73.62]
["bitfinex","SOLUSD",1748040580325,32.03826779,175.48,175.47,73.62]
["bitfinex","SOLUSD",1748040582131,46.28490558,175.48,175.44,177.7]
["bitfinex","SOLUSD",1748040582441,31.84146625,175.46,175.45,34.16]
["bitfinex","SOLUSD",1748040582651,18.79181043,175.45,175.38,23.50206612]
["bitfinex","SOLUSD",1748040582830,0.71275425,175.44,175.38,23.50206612]
["bitfinex","SOLUSD",1748040583233,0.14216157,175.41,175.38,23.50206612]
["bitfinex","SOLUSD",1748040583462,26.19745111,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040583626,26.0,175.42,175.38,23.50206612]
["bitfinex","SOLUSD",1748040583830,0.14216157,175.4,175.39,34.16]
["bitfinex","SOLUSD",1748040584139,0.14216157,175.4,175.38,23.50206612]
["bitfinex","SOLUSD",1748040584338,5.70157933,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040584742,31.89903044,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040585439,5.70157933,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040586358,31.89903044,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040587326,32.04119201,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040588558,31.89903044,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040588938,5.70157933,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748040589832,5.70157933,175.39,175.38,49.69951723]
["bitfinex","SOLUSD",1748040590028,141.60132652,175.4,175.38,49.69951723]
["bitfinex","SOLUSD",1748040590229,141.60132652,175.4,175.39,34.18]
["bitfinex","SOLUSD",1748040590556,141.60125427,175.4,175.39,60.37745111]
["bitfinex","SOLUSD",1748040591160,135.9,175.4,175.39,60.37745111]
["bitfinex","SOLUSD",1748040592082,5.6999544,175.44,175.39,61.90435111]
["bitfinex","SOLUSD",1748040592354,5.6999544,175.44,175.43,26.19745111]
["bitfinex","SOLUSD",1748040592557,5.6999544,175.44,175.43,73.66]
["bitfinex","SOLUSD",1748040592946,5.6999544,175.44,175.43,99.85745111]
["bitfinex","SOLUSD",1748040593250,5.6999544,175.44,175.43,73.66]
["bitfinex","SOLUSD",1748040593633,0.14216157,175.45,175.43,73.66]
["bitfinex","SOLUSD",1748040593836,5.69930468,175.46,175.43,73.66]
["bitfinex","SOLUSD",1748040594748,5.69930468,175.46,175.43,99.85745111]
["bitfinex","SOLUSD",1748040595148,5.69930468,175.46,175.44,26.19745111]
["bitfinex","SOLUSD",1748040595461,5.69930468,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748040595646,31.89675579,175.46,175.43,39.48]
["bitfinex","SOLUSD",1748040595851,26.19745111,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748040596055,26.19745111,175.43,175.41,34.18]
["bitfinex","SOLUSD",1748040596255,26.19745111,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748040596786,26.19745111,175.43,175.41,34.18]
["bitfinex","SOLUSD",1748040597146,26.19745111,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748040597757,5.70027931,175.43,175.41,60.37745111]
["bitfinex","SOLUSD",1748040597953,5.70027931,175.43,175.41,34.18]
["bitfinex","SOLUSD",1748040599451,31.89773042,175.43,175.41,34.18]
["bitfinex","SOLUSD",1748040600270,46.1484287,175.43,175.39,39.48]
["bitfinex","SOLUSD",1748040600473,162.09745111,175.42,175.4,34.18]
["bitfinex","SOLUSD",1748040601152,135.9,175.42,175.4,34.18]
["bitfinex","SOLUSD",1748040601874,162.09745111,175.42,175.4,34.18]
["bitfinex","SOLUSD",1748040602093,5.70092925,175.41,175.4,34.18]
["bitfinex","SOLUSD",1748040602285,31.89838036,175.41,175.39,39.48]
["bitfinex","SOLUSD",1748040602467,162.09745111,175.4,175.39,73.66]
["bitfinex","SOLUSD",1748040602786,31.89838036,175.41,175.39,73.66]
["bitfinex","SOLUSD",1748040603080,26.19745111,175.4,175.39,73.66]
["bitfinex","SOLUSD",1748040603685,26.19745111,175.4,175.39,39.48]
["bitfinex","SOLUSD",1748040603872,26.19745111,175.4,175.39,73.66]
["bitfinex","SOLUSD",1748040604074,31.89870538,175.4,175.39,73.66]
["bitfinex","SOLUSD",1748040604387,32.04086695,175.4,175.39,39.48]
["bitfinex","SOLUSD",1748040605975,5.70125427,175.4,175.39,39.48]
["bitfinex","SOLUSD",1748040607119,5.70125427,175.4,175.39,65.67745111]
["bitfinex","SOLUSD",1748040608081,14.25069828,175.43,175.39,65.67745111]
["bitfinex","SOLUSD",1748040608379,5.6999544,175.44,175.42,26.19745111]
["bitfinex","SOLUSD",1748040608683,5.6999544,175.44,175.43,60.37745111]
["bitfinex","SOLUSD",1748040608982,5.6999544,175.44,175.43,34.18]
["bitfinex","SOLUSD",1748040609678,14.24831391,175.46,175.43,34.18]
["bitfinex","SOLUSD",1748040610070,14.24831391,175.46,175.43,60.37745111]
["bitfinex","SOLUSD",1748040610577,14.24831391,175.46,175.43,34.18]
["bitfinex","SOLUSD",1748040611165,5.69897988,175.47,175.44,26.19745111]
["bitfinex","SOLUSD",1748040611367,5.69897988,175.47,175.45,39.86]
["bitfinex","SOLUSD",1748040611674,5.69897988,175.47,175.46,34.18]
["bitfinex","SOLUSD",1748040611861,31.89610622,175.48,175.46,34.18]
["bitfinex","SOLUSD",1748040612290,26.33961268,175.47,175.46,34.18]
["bitfinex","SOLUSD",1748040613692,0.14216157,175.47,175.46,34.18]
["bitfinex","SOLUSD",1748040613987,32.03859256,175.47,175.46,34.18]
["bitfinex","SOLUSD",1748040615484,5.84114145,175.47,175.46,34.18]
["bitfinex","SOLUSD",1748040615678,5.69897988,175.47,175.46,34.18]
["bitfinex","SOLUSD",1748040615887,5.69865511,175.48,175.46,34.18]
["bitfinex","SOLUSD",1748040616386,5.69865511,175.48,175.47,26.19745111]
["bitfinex","SOLUSD",1748040617268,4.01380783,175.55,175.48,1.6597]
["bitfinex","SOLUSD",1748040617269,5.69768104,175.51,175.48,1.6597]
["bitfinex","SOLUSD",1748040617476,5.69768104,175.51,175.5,26.19745111]
["bitfinex","SOLUSD",1748040617693,5.6967073,175.54,175.5,26.19745111]
["bitfinex","SOLUSD",1748040617864,14.24119561,175.55,175.52,26.19745111]
["bitfinex","SOLUSD",1748040618184,5.69605832,175.56,175.53,60.37745111]
["bitfinex","SOLUSD",1748040618785,5.69605832,175.56,175.54,26.19745111]
["bitfinex","SOLUSD",1748040619282,5.69605832,175.56,175.55,26.19745111]
["bitfinex","SOLUSD",1748040621171,5.69476082,175.6,175.55,26.19745111]
["bitfinex","SOLUSD",1748040621485,5.69476082,175.6,175.59,26.19745111]
["bitfinex","SOLUSD",1748040621687,5.69476082,175.6,175.59,100.19745111]
["bitfinex","SOLUSD",1748040621989,19.92712365,175.64,175.59,100.19745111]
["bitfinex","SOLUSD",1748040622288,19.92712365,175.64,175.62,26.19745111]
["bitfinex","SOLUSD",1748040622479,19.92712365,175.64,175.63,34.16]
["bitfinex","SOLUSD",1748040622890,5.6934639,175.64,175.63,34.16]
["bitfinex","SOLUSD",1748040623186,0.14216157,175.63,175.6,74.0]
["bitfinex","SOLUSD",1748040623372,0.14216157,175.6,175.48,1.64]
["bitfinex","SOLUSD",1748040623575,26.19745111,175.57,175.52,26.19745111]
["bitfinex","SOLUSD",1748040623773,85.03536267,175.64,175.56,26.19745111]
["bitfinex","SOLUSD",1748040624092,85.03536267,175.64,175.57,74.0]
["bitfinex","SOLUSD",1748040624093,26.19745111,175.61,175.57,74.0]
["bitfinex","SOLUSD",1748040624396,26.19745111,175.59,175.58,74.0]
["bitfinex","SOLUSD",1748040624685,0.14216157,175.61,175.58,74.0]
["bitfinex","SOLUSD",1748040624686,26.19745111,175.6,175.58,74.0]
["bitfinex","SOLUSD",1748040624886,26.19745111,175.61,175.58,74.0]
["bitfinex","SOLUSD",1748040625065,19.92939299,175.62,175.58,74.0]
["bitfinex","SOLUSD",1748040625066,31.89156339,175.62,175.58,74.0]
["bitfinex","SOLUSD",1748040625489,5.69411228,175.62,175.58,74.0]
["bitfinex","SOLUSD",1748040625670,31.89156339,175.62,175.58,74.0]
["bitfinex","SOLUSD",1748040626189,26.19745111,175.61,175.58,74.0]
["bitfinex","SOLUSD",1748040626892,5.69411228,175.62,175.58,74.0]
["bitfinex","SOLUSD",1748040627105,31.89130933,175.63,175.58,100.19745111]
["bitfinex","SOLUSD",1748040627777,5.69385822,175.63,175.58,100.19745111]
["bitfinex","SOLUSD",1748040627972,5.6934639,175.64,175.59,26.19745111]
["bitfinex","SOLUSD",1748040628167,5.69321418,175.65,175.61,26.19745111]
["bitfinex","SOLUSD",1748040628373,31.89034939,175.66,175.62,34.16]
["bitfinex","SOLUSD",1748040628585,5.69289828,175.66,175.62,60.35745111]
["bitfinex","SOLUSD",1748040628780,141.59255753,175.67,175.62,60.35745111]
["bitfinex","SOLUSD",1748040629100,135.9,175.67,175.64,26.19745111]
["bitfinex","SOLUSD",1748040629291,135.9,175.67,175.65,73.98]
["bitfinex","SOLUSD",1748040629973,135.9,175.67,175.65,100.17745111]
["bitfinex","SOLUSD",1748040630581,135.9,175.71,175.66,26.19745111]
["bitfinex","SOLUSD",1748040630776,135.9,175.71,175.65,79.67307098]
["bitfinex","SOLUSD",1748040630777,135.9,175.71,175.67,26.19745111]
["bitfinex","SOLUSD",1748040630971,141.59120726,175.71,175.68,34.14]
["bitfinex","SOLUSD",1748040631187,135.9,175.71,175.68,34.14]
["bitfinex","SOLUSD",1748040631376,135.9,175.71,175.68,60.33745111]
["bitfinex","SOLUSD",1748040631582,135.9,175.75,175.68,34.14]
["bitfinex","SOLUSD",1748040631792,135.9,175.75,175.71,26.19745111]
["bitfinex","SOLUSD",1748040631979,135.9,175.75,175.72,73.96]
["bitfinex","SOLUSD",1748040632697,5.69022419,175.74,175.72,73.96]
["bitfinex","SOLUSD",1748040632899,5.69022419,175.74,175.72,100.15745111]
["bitfinex","SOLUSD",1748040633403,5.69022419,175.74,175.73,26.19745111]
["bitfinex","SOLUSD",1748040633604,5.69022419,175.74,175.72,100.15745111]
["bitfinex","SOLUSD",1748040633807,5.689253,175.77,175.72,100.15745111]
["bitfinex","SOLUSD",1748040634015,5.689253,175.77,175.73,26.19745111]
["bitfinex","SOLUSD",1748040634711,19.91174596,175.78,175.73,26.19745111]
["bitfinex","SOLUSD",1748040636315,19.91174596,175.78,175.74,26.19745111]
["bitfinex","SOLUSD",1748040636615,46.10919707,175.78,175.75,34.14]
["bitfinex","SOLUSD",1748040637188,19.91174596,175.78,175.75,34.14]
["bitfinex","SOLUSD",1748040637391,46.10919707,175.78,175.75,34.14]
["bitfinex","SOLUSD",1748040637605,19.91174596,175.78,175.75,34.14]
["bitfinex","SOLUSD",1748040637988,5.68892934,175.78,175.76,26.19745111]
["bitfinex","SOLUSD",1748040638286,19.90826275,175.81,175.77,26.19745111]
["bitfinex","SOLUSD",1748040638505,19.90826275,175.81,175.78,99.85745111]
["bitfinex","SOLUSD",1748040638813,19.90826275,175.81,175.79,99.85745111]
["bitfinex","SOLUSD",1748040639103,19.90826275,175.81,175.8,39.54]
["bitfinex","SOLUSD",1748040639321,0.14216157,175.86,175.8,65.73745111]
["bitfinex","SOLUSD",1748040639480,5.68601808,175.87,175.83,26.19745111]
["bitfinex","SOLUSD",1748040639686,46.09882669,175.87,175.84,34.12]
["bitfinex","SOLUSD",1748040640006,26.33961268,175.86,175.84,34.12]
["bitfinex","SOLUSD",1748040640592,5.82882634,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748040641720,5.82882634,175.85,175.8,26.19745111]
["bitfinex","SOLUSD",1748040641924,26.33961268,175.82,175.8,73.66]
["bitfinex","SOLUSD",1748040642222,26.19745111,175.81,175.8,73.66]
["bitfinex","SOLUSD",1748040642522,31.8854097,175.81,175.8,73.66]
["bitfinex","SOLUSD",1748040643708,32.02757127,175.81,175.8,73.66]
["bitfinex","SOLUSD",1748040644100,5.83012016,175.81,175.8,73.66]
["bitfinex","SOLUSD",1748040646405,32.02757127,175.81,175.8,73.66]
["bitfinex","SOLUSD",1748040646723,5.83012016,175.81,175.8,73.66]
["bitfinex","SOLUSD",1748040647022,5.68795859,175.81,175.8,73.66]
["bitfinex","SOLUSD",1748040648038,31.8854097,175.81,175.8,73.66]
["bitfinex","SOLUSD",1748040648195,32.02757127,175.81,175.8,73.64]
["bitfinex","SOLUSD",1748040650327,5.83012016,175.81,175.8,73.64]
["bitfinex","SOLUSD",1748040650830,5.68795859,175.81,175.8,73.64]
["bitfinex","SOLUSD",1748040652316,5.68763508,175.82,175.8,73.64]
["bitfinex","SOLUSD",1748040653426,18.64964886,175.87,175.8,73.64]
["bitfinex","SOLUSD",1748040653427,14.21436,175.88,175.81,26.19745111]
["bitfinex","SOLUSD",1748040655722,32.02886568,175.77,175.76,39.52]
["bitfinex","SOLUSD",1748040656809,5.689253,175.77,175.76,39.52]
["bitfinex","SOLUSD",1748040657735,31.88670411,175.77,175.76,39.52]
["bitfinex","SOLUSD",1748040657942,31.88670411,175.77,175.76,73.62]
["bitfinex","SOLUSD",1748040658110,5.68892934,175.78,175.76,73.62]
["bitfinex","SOLUSD",1748040658313,26.19745111,175.77,175.76,73.62]
["bitfinex","SOLUSD",1748040658818,31.88638045,175.78,175.76,73.62]
["bitfinex","SOLUSD",1748040659220,5.68892934,175.78,175.76,73.62]
["bitfinex","SOLUSD",1748040660223,14.22141597,175.8,175.76,99.81745111]
["bitfinex","SOLUSD",1748040661645,40.41886708,175.8,175.76,73.62]
["bitfinex","SOLUSD",1748040661813,14.22141597,175.8,175.78,26.19745111]
["bitfinex","SOLUSD",1748040662015,14.22141597,175.8,175.79,34.1]
["bitfinex","SOLUSD",1748040662238,46.10304172,175.83,175.79,34.1]
["bitfinex","SOLUSD",1748040662440,26.19745111,175.8,175.79,34.1]
["bitfinex","SOLUSD",1748040662621,0.14216157,175.82,175.79,34.1]
["bitfinex","SOLUSD",1748040663135,26.33961268,175.8,175.79,34.1]
["bitfinex","SOLUSD",1748040663323,0.14216157,175.79,175.72,26.19745111]
["bitfinex","SOLUSD",1748040663528,0.14216157,175.79,175.73,74.28]
["bitfinex","SOLUSD",1748040663529,26.19745111,175.78,175.73,74.28]
["bitfinex","SOLUSD",1748040664528,19.9123855,175.77,175.73,74.28]
["bitfinex","SOLUSD",1748040664842,19.9123855,175.77,175.73,100.47745111]
["bitfinex","SOLUSD",1748040665245,19.9123855,175.77,175.74,26.19745111]
["bitfinex","SOLUSD",1748040665741,19.9123855,175.77,175.73,100.47745111]
["bitfinex","SOLUSD",1748040666624,14.2231325,175.77,175.73,100.47745111]
["bitfinex","SOLUSD",1748040666825,14.2231325,175.77,175.74,26.19745111]
["bitfinex","SOLUSD",1748040667240,14.2231325,175.77,175.75,26.19745111]
["bitfinex","SOLUSD",1748040667549,14.2231325,175.77,175.73,74.28]
["bitfinex","SOLUSD",1748040667550,14.2231325,175.77,175.76,34.1]
["bitfinex","SOLUSD",1748040669751,0.14216157,175.76,175.73,40.18]
["bitfinex","SOLUSD",1748040669932,26.19745111,175.74,175.73,74.28]
["bitfinex","SOLUSD",1748040670428,26.19745111,175.75,175.73,74.28]
["bitfinex","SOLUSD",1748040670629,5.68990042,175.75,175.73,74.28]
["bitfinex","SOLUSD",1748040670829,31.88735153,175.75,175.73,74.28]
["bitfinex","SOLUSD",1748040672737,135.9,175.74,175.73,74.28]
["bitfinex","SOLUSD",1748040673331,5.68990042,175.75,175.73,100.47745111]
["bitfinex","SOLUSD",1748040673545,5.68990042,175.75,175.74,26.19745111]
["bitfinex","SOLUSD",1748040674123,5.68990042,175.75,175.73,100.47745111]
["bitfinex","SOLUSD",1748040674740,14.2231325,175.77,175.73,100.47745111]
["bitfinex","SOLUSD",1748040675866,14.2231325,175.77,175.74,26.19745111]
["bitfinex","SOLUSD",1748040677233,14.2231325,175.77,175.75,26.19745111]
["bitfinex","SOLUSD",1748040677442,14.2231325,175.77,175.76,34.1]
["bitfinex","SOLUSD",1748040677647,5.68860572,175.79,175.76,60.29745111]
["bitfinex","SOLUSD",1748040677952,5.68860572,175.79,175.78,26.19745111]
["bitfinex","SOLUSD",1748040678863,5.68860572,175.79,175.76,34.1]
["bitfinex","SOLUSD",1748040679156,14.19330415,175.8,175.78,26.19745111]
["bitfinex","SOLUSD",1748040679340,14.19330415,175.8,175.79,100.47745111]
["bitfinex","SOLUSD",1748040680750,5.68763508,175.82,175.79,100.47745111]
["bitfinex","SOLUSD",1748040681056,14.21863018,175.83,175.8,26.19745111]
["bitfinex","SOLUSD",1748040681226,14.21863018,175.83,175.81,26.19745111]
["bitfinex","SOLUSD",1748040681423,14.21863018,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748040686452,5.68666477,175.85,175.82,60.29745111]
["bitfinex","SOLUSD",1748040686652,5.68666477,175.85,175.82,34.1]
["bitfinex","SOLUSD",1748040686853,5.68569479,175.88,175.84,70.84709997]
["bitfinex","SOLUSD",1748040687042,5.68569479,175.88,175.87,26.19745111]
["bitfinex","SOLUSD",1748040687351,5.68569479,175.88,175.87,66.37745111]
["bitfinex","SOLUSD",1748040689645,5.68510617,175.9,175.87,92.37745111]
["bitfinex","SOLUSD",1748040689834,5.68510617,175.9,175.89,26.19745111]
["bitfinex","SOLUSD",1748040690035,14.20907358,175.95,175.9,1.6484]
["bitfinex","SOLUSD",1748040690225,14.20907358,175.95,175.94,26.19745111]
["bitfinex","SOLUSD",1748040690433,14.20907358,175.95,175.94,100.47745111]
["bitfinex","SOLUSD",1748040690736,19.8874936,175.99,175.94,100.47745111]
["bitfinex","SOLUSD",1748040691235,19.8874936,175.99,175.95,26.19745111]
["bitfinex","SOLUSD",1748040691429,26.33961268,175.98,175.94,74.28]
["bitfinex","SOLUSD",1748040691632,26.19745111,175.96,175.94,74.28]
["bitfinex","SOLUSD",1748040692353,0.14216157,175.96,175.94,74.28]
["bitfinex","SOLUSD",1748040692748,5.68310979,175.96,175.94,74.28]
["bitfinex","SOLUSD",1748040692945,5.68310979,175.96,175.94,100.47745111]
["bitfinex","SOLUSD",1748040693662,5.68310979,175.96,175.95,27.84395111]
["bitfinex","SOLUSD",1748040693956,5.67891419,176.09,175.98,26.0]
["bitfinex","SOLUSD",1748040694141,19.87619966,176.09,176.07,26.19745111]
["bitfinex","SOLUSD",1748040694347,19.87619966,176.09,176.08,100.09745111]
["bitfinex","SOLUSD",1748040694348,5.67891419,176.09,176.08,100.09745111]
["bitfinex","SOLUSD",1748040694756,46.21244363,176.12,176.08,73.9]
["bitfinex","SOLUSD",1748040696343,20.01499252,176.12,176.08,73.9]
["bitfinex","SOLUSD",1748040696558,20.01499252,176.12,176.08,100.09745111]
["bitfinex","SOLUSD",1748040696733,20.01499252,176.12,176.08,73.9]
["bitfinex","SOLUSD",1748040697238,19.87283095,176.12,176.08,100.09745111]
["bitfinex","SOLUSD",1748040697664,46.07028206,176.12,176.08,73.9]
["bitfinex","SOLUSD",1748040698158,26.19745111,176.11,176.08,73.9]
["bitfinex","SOLUSD",1748040698544,46.07028206,176.12,176.08,73.9]
["bitfinex","SOLUSD",1748040698859,14.1948841,176.12,176.08,100.09745111]
["bitfinex","SOLUSD",1748040699265,40.39233521,176.12,176.08,73.9]
["bitfinex","SOLUSD",1748040700869,46.07028206,176.12,176.08,73.9]
["bitfinex","SOLUSD",1748040701663,26.33961268,176.11,176.08,73.9]
["bitfinex","SOLUSD",1748040702562,26.19745111,176.1,176.08,73.9]
["bitfinex","SOLUSD",1748040703066,5.67891419,176.09,176.08,73.9]
["bitfinex","SOLUSD",1748040703757,26.14216157,176.08,176.04,39.8]
["bitfinex","SOLUSD",1748040703958,26.33961268,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040705256,32.01981716,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040706160,5.82236605,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040706363,32.01981716,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040706661,5.68020448,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040706969,31.87765559,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040708785,5.68020448,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040709662,31.87765559,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040710249,5.68020448,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040710450,31.87765559,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040711579,5.68020448,176.05,176.04,39.8]
["bitfinex","SOLUSD",1748040713781,5.68020448,176.05,176.04,65.99745111]
["bitfinex","SOLUSD",1748040714888,26.19745111,176.06,176.04,39.8]
["bitfinex","SOLUSD",1748040715184,26.19745111,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748040715553,26.19745111,176.07,176.05,34.06]
["bitfinex","SOLUSD",1748040716175,5.67988185,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748040716569,31.87733296,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748040718295,32.01949453,176.06,176.04,39.8]
["bitfinex","SOLUSD",1748040718469,26.33961268,176.05,176.04,73.86]
["bitfinex","SOLUSD",1748040719795,32.01981716,176.05,176.04,73.86]
["bitfinex","SOLUSD",1748040720691,32.01981716,176.05,175.96,178.7265]
["bitfinex","SOLUSD",1748040720692,0.14216157,176.01,175.96,177.08]
["bitfinex","SOLUSD",1748040720867,52.19745111,175.97,175.96,216.88]
["bitfinex","SOLUSD",1748040721198,26.19745111,175.97,175.96,216.88]
["bitfinex","SOLUSD",1748040721498,26.0,175.94,175.91,39.8]
["bitfinex","SOLUSD",1748040721658,26.19745111,175.92,175.91,39.8]
["bitfinex","SOLUSD",1748040721852,31.88185311,175.92,175.91,39.8]
["bitfinex","SOLUSD",1748040722480,5.684402,175.92,175.91,39.8]
["bitfinex","SOLUSD",1748040724159,31.82656357,175.92,175.91,39.8]
["bitfinex","SOLUSD",1748040724358,32.02401468,175.92,175.91,39.8]
["bitfinex","SOLUSD",1748040724587,0.14216157,175.88,175.85,177.08]
["bitfinex","SOLUSD",1748040724775,0.14216157,175.88,175.83,39.8]
["bitfinex","SOLUSD",1748040724776,26.0,175.84,175.83,39.8]
["bitfinex","SOLUSD",1748040724966,52.19745111,175.84,175.81,39.8]
["bitfinex","SOLUSD",1748040725160,52.19745111,175.84,175.79,39.8]
["bitfinex","SOLUSD",1748040725373,52.19745111,175.84,175.79,73.86]
["bitfinex","SOLUSD",1748040725974,19.90559061,175.83,175.79,73.86]
["bitfinex","SOLUSD",1748040726499,46.10304172,175.83,175.79,73.86]
["bitfinex","SOLUSD",1748040726991,26.0,175.81,175.8,34.06]
["bitfinex","SOLUSD",1748040727211,52.19745111,175.81,175.79,39.8]
["bitfinex","SOLUSD",1748040727380,26.33961268,175.8,175.74,211.16]
["bitfinex","SOLUSD",1748040727570,26.19745111,175.76,175.74,216.92]
["bitfinex","SOLUSD",1748040727775,26.0,175.77,175.74,216.92]
["bitfinex","SOLUSD",1748040727776,26.19745111,175.75,175.74,216.92]
["bitfinex","SOLUSD",1748040728089,5.68990042,175.75,175.74,216.92]
["bitfinex","SOLUSD",1748040730100,5.68957669,175.76,175.74,216.92]
["bitfinex","SOLUSD",1748040730287,5.68957669,175.76,175.75,34.08]
["bitfinex","SOLUSD",1748040732888,5.68827869,175.81,175.75,60.27745111]
["bitfinex","SOLUSD",1748040733198,5.68827869,175.81,175.77,26.19745111]
["bitfinex","SOLUSD",1748040733391,5.68827869,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748040733603,31.8857298,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748040733905,5.68827869,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748040734289,31.8857298,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748040734686,26.19745111,175.8,175.78,34.08]
["bitfinex","SOLUSD",1748040734885,31.88605683,175.79,175.78,34.08]
["bitfinex","SOLUSD",1748040735899,5.68860572,175.79,175.78,34.08]
["bitfinex","SOLUSD",1748040738604,5.68795859,175.81,175.78,60.27745111]
["bitfinex","SOLUSD",1748040739010,5.6873116,175.83,175.8,26.19745111]
["bitfinex","SOLUSD",1748040739212,5.6873116,175.83,175.81,100.13745111]
["bitfinex","SOLUSD",1748040739509,5.6873116,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748040739690,137.4866,175.93,175.82,60.29745111]
["bitfinex","SOLUSD",1748040739894,0.14216157,175.9,175.85,26.19745111]
["bitfinex","SOLUSD",1748040740200,72.2372818,175.9,175.86,34.1]
["bitfinex","SOLUSD",1748040740402,46.2372818,175.9,175.87,39.84]
["bitfinex","SOLUSD",1748040740713,72.2372818,175.9,175.87,39.84]
["bitfinex","SOLUSD",1748040741084,72.2372818,175.9,175.88,34.1]
["bitfinex","SOLUSD",1748040741500,46.2372818,175.9,175.88,34.1]
["bitfinex","SOLUSD",1748040741912,46.03983069,175.9,175.88,34.1]
["bitfinex","SOLUSD",1748040742231,72.2372818,175.9,175.88,34.1]
["bitfinex","SOLUSD",1748040743008,5.68504832,175.9,175.88,34.1]
["bitfinex","SOLUSD",1748040744397,46.23501968,175.92,175.88,34.1]
["bitfinex","SOLUSD",1748040744711,26.19745111,175.89,175.87,39.84]
["bitfinex","SOLUSD",1748040744896,26.33961268,175.88,175.87,39.84]
["bitfinex","SOLUSD",1748040745614,0.14216157,175.88,175.87,39.84]
["bitfinex","SOLUSD",1748040745817,26.33961268,175.89,175.87,39.84]
["bitfinex","SOLUSD",1748040746518,167.7831459,175.88,175.87,39.84]
["bitfinex","SOLUSD",1748040746698,141.58569479,175.88,175.87,39.84]
["bitfinex","SOLUSD",1748040747222,167.92530747,175.88,175.87,39.84]
["bitfinex","SOLUSD",1748040748318,32.02530747,175.88,175.87,39.84]
["bitfinex","SOLUSD",1748040749011,5.82785636,175.88,175.87,39.84]
["bitfinex","SOLUSD",1748040749206,32.02530747,175.88,175.87,39.84]
["bitfinex","SOLUSD",1748040749405,32.02530747,175.88,175.65,5.69313976]
["bitfinex","SOLUSD",1748040749406,26.0,175.81,175.65,5.69313976]
["bitfinex","SOLUSD",1748040749596,26.0,175.81,175.64,1.6464]
["bitfinex","SOLUSD",1748040749597,26.19745111,175.71,175.7,39.84]
["bitfinex","SOLUSD",1748040750101,26.19745111,175.71,175.7,73.92]
["bitfinex","SOLUSD",1748040750517,31.88864683,175.71,175.7,39.84]
["bitfinex","SOLUSD",1748040750727,31.88864683,175.71,175.7,73.92]
["bitfinex","SOLUSD",1748040750926,31.88864683,175.71,175.7,39.84]
["bitfinex","SOLUSD",1748040751421,32.0308084,175.71,175.7,39.84]
["bitfinex","SOLUSD",1748040752726,46.2587977,175.71,175.65,39.84]
["bitfinex","SOLUSD",1748040752908,26.0,175.68,175.65,39.84]
["bitfinex","SOLUSD",1748040753112,26.19745111,175.66,175.65,39.84]
["bitfinex","SOLUSD",1748040753630,26.0,175.7,175.65,39.84]
["bitfinex","SOLUSD",1748040753925,26.19745111,175.68,175.66,34.1]
["bitfinex","SOLUSD",1748040754134,26.19745111,175.67,175.66,34.1]
["bitfinex","SOLUSD",1748040754708,5.69281566,175.66,175.65,39.84]
["bitfinex","SOLUSD",1748040754901,31.89026677,175.66,175.65,73.94]
["bitfinex","SOLUSD",1748040755519,5.69281566,175.66,175.65,73.94]
["bitfinex","SOLUSD",1748040755936,31.89026677,175.66,175.65,39.84]
["bitfinex","SOLUSD",1748040756628,5.69281566,175.66,175.65,39.84]
["bitfinex","SOLUSD",1748040756797,5.69281566,175.66,175.65,73.94]
["bitfinex","SOLUSD",1748040758007,5.69281566,175.66,175.65,100.13745111]
["bitfinex","SOLUSD",1748040758323,5.69281566,175.66,175.65,100.15745111]
["bitfinex","SOLUSD",1748040758623,54.59629876,175.73,175.65,100.15745111]
["bitfinex","SOLUSD",1748040758624,5.69151963,175.7,175.65,100.15745111]
["bitfinex","SOLUSD",1748040758824,5.69151963,175.7,175.67,26.19745111]
["bitfinex","SOLUSD",1748040759005,19.91805144,175.72,175.68,34.12]
["bitfinex","SOLUSD",1748040760406,19.91805144,175.72,175.68,60.31745111]
["bitfinex","SOLUSD",1748040761699,5.69087184,175.72,175.7,26.19745111]
["bitfinex","SOLUSD",1748040761903,5.69087184,175.72,175.71,74.74]
["bitfinex","SOLUSD",1748040763334,5.69022419,175.74,175.71,100.93745111]
["bitfinex","SOLUSD",1748040763717,5.69022419,175.74,175.71,74.74]
["bitfinex","SOLUSD",1748040764637,26.0,175.72,175.71,74.74]
["bitfinex","SOLUSD",1748040765431,5.69087184,175.72,175.71,74.74]
["bitfinex","SOLUSD",1748040765636,5.69087184,175.72,175.71,100.93745111]
["bitfinex","SOLUSD",1748040765933,5.69087184,175.72,175.71,74.74]
["bitfinex","SOLUSD",1748040767035,5.69087184,175.72,175.71,100.93745111]
["bitfinex","SOLUSD",1748040768338,5.69087184,175.72,175.71,74.74]
["bitfinex","SOLUSD",1748040768635,5.69087184,175.72,175.71,100.93745111]
["bitfinex","SOLUSD",1748040769832,5.68892934,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1748040770036,5.68892934,175.78,175.77,26.19745111]
["bitfinex","SOLUSD",1748040770232,19.90445859,175.84,175.77,60.31745111]
["bitfinex","SOLUSD",1748040770438,19.90445859,175.84,175.78,42.276]
["bitfinex","SOLUSD",1748040770618,19.90445859,175.84,175.79,34.12]
["bitfinex","SOLUSD",1748040770821,26.33961268,175.83,175.8,74.74]
["bitfinex","SOLUSD",1748040771009,0.14216157,175.83,175.8,74.74]
["bitfinex","SOLUSD",1748040771214,26.0,175.81,175.8,74.74]
["bitfinex","SOLUSD",1748040771615,26.14216157,175.83,175.8,74.74]
["bitfinex","SOLUSD",1748040771926,5.68763508,175.82,175.8,74.74]
["bitfinex","SOLUSD",1748040774352,5.68763508,175.82,175.8,100.93745111]
["bitfinex","SOLUSD",1748040774353,26.0,175.82,175.8,100.93745111]
["bitfinex","SOLUSD",1748040774652,26.0,175.82,175.81,26.19745111]
["bitfinex","SOLUSD",1748040775851,26.0,175.83,175.81,26.19745111]
["bitfinex","SOLUSD",1748040776150,26.0,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748040776324,31.6873116,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748040777141,31.6873116,175.83,175.82,60.29745111]
["bitfinex","SOLUSD",1748040777527,31.6873116,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748040777730,31.6873116,175.83,175.82,60.29745111]
["bitfinex","SOLUSD",1748040778059,5.6863414,175.86,175.82,60.29745111]
["bitfinex","SOLUSD",1748040778233,5.68537153,175.89,175.85,26.19745111]
["bitfinex","SOLUSD",1748040778433,5.68537153,175.89,175.86,60.29745111]
["bitfinex","SOLUSD",1748040778634,26.0,175.88,175.87,40.62]
["bitfinex","SOLUSD",1748040778952,5.68537153,175.89,175.87,66.81745111]
["bitfinex","SOLUSD",1748040779260,5.684402,175.92,175.88,26.19745111]
["bitfinex","SOLUSD",1748040779428,5.684402,175.92,175.91,26.19745111]
["bitfinex","SOLUSD",1748040780235,31.68407889,175.93,175.91,26.19745111]
["bitfinex","SOLUSD",1748040780430,5.68407889,175.93,175.92,34.1]
["bitfinex","SOLUSD",1748040780744,31.68407889,175.93,175.92,34.1]
["bitfinex","SOLUSD",1748040782136,26.0,175.9,175.87,74.7]
["bitfinex","SOLUSD",1748040782431,52.19745111,175.9,175.87,74.7]
["bitfinex","SOLUSD",1748040782648,48.31467059,175.93,175.87,74.7]
["bitfinex","SOLUSD",1748040782845,26.0,175.89,175.87,74.7]
["bitfinex","SOLUSD",1748040784133,5.68569479,175.88,175.87,74.7]
["bitfinex","SOLUSD",1748040784848,5.68569479,175.88,175.87,100.89745111]
["bitfinex","SOLUSD",1748040785065,26.0,175.85,175.75,1.6129]
["bitfinex","SOLUSD",1748040785362,26.19745111,175.82,175.77,75.5]
["bitfinex","SOLUSD",1748040786062,31.88605683,175.79,175.77,41.42]
["bitfinex","SOLUSD",1748040786226,31.88605683,175.79,175.78,34.08]
["bitfinex","SOLUSD",1748040786431,5.68860572,175.79,175.78,34.08]
["bitfinex","SOLUSD",1748040788361,19.90850309,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748040788529,19.90850309,175.81,175.77,67.61745111]
["bitfinex","SOLUSD",1748040788728,19.90850309,175.81,175.79,34.1]
["bitfinex","SOLUSD",1748040793854,46.1059542,175.81,175.79,34.1]
["bitfinex","SOLUSD",1748040794454,19.90850309,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748040795342,46.1059542,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748040796342,19.90850309,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748040796760,46.1059542,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748040799361,46.1059542,175.81,175.77,41.42]
["bitfinex","SOLUSD",1748040799561,46.1059542,175.81,175.78,34.1]
["bitfinex","SOLUSD",1748040800045,19.90850309,175.81,175.78,34.1]
["bitfinex","SOLUSD",1748040800864,19.90850309,175.81,175.79,67.61745111]
["bitfinex","SOLUSD",1748040801163,19.90850309,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748040801669,5.68763508,175.82,175.8,34.1]
["bitfinex","SOLUSD",1748040802320,31.88508619,175.82,175.8,34.1]
["bitfinex","SOLUSD",1748040803665,26.19745111,175.81,175.76,177.38]
["bitfinex","SOLUSD",1748040803963,26.19745111,175.8,175.77,75.52]
["bitfinex","SOLUSD",1748040804563,26.19745111,175.79,175.77,75.52]
["bitfinex","SOLUSD",1748040805036,48.34489818,175.82,175.77,75.52]
["bitfinex","SOLUSD",1748040805244,26.19745111,175.8,175.77,75.52]
["bitfinex","SOLUSD",1748040805564,31.88638045,175.78,175.77,41.42]
["bitfinex","SOLUSD",1748040805876,31.88638045,175.78,175.77,75.52]
["bitfinex","SOLUSD",1748040806946,31.88638045,175.78,175.77,41.42]
["bitfinex","SOLUSD",1748040811649,21.69728044,175.78,175.77,41.42]
["bitfinex","SOLUSD",1748040821983,21.83944201,175.78,175.77,41.42]
["bitfinex","SOLUSD",1748040824358,5.68892934,175.78,175.77,41.42]
["bitfinex","SOLUSD",1748040824686,26.0,175.78,175.77,41.42]
["bitfinex","SOLUSD",1748040825786,31.68892934,175.78,175.77,41.42]
["bitfinex","SOLUSD",1748040827888,31.68892934,175.78,175.77,75.52]
["bitfinex","SOLUSD",1748040829290,47.69728044,175.78,175.77,41.42]
["bitfinex","SOLUSD",1748040829467,62.06176536,175.78,175.69,177.3]
["bitfinex","SOLUSD",1748040829662,26.0,175.72,175.7,74.68]
["bitfinex","SOLUSD",1748040830870,16.0083511,175.74,175.71,34.1]
["bitfinex","SOLUSD",1748040831071,16.0083511,175.74,175.72,34.1]
["bitfinex","SOLUSD",1748040831479,5.69054799,175.73,175.72,34.1]
["bitfinex","SOLUSD",1748040832174,5.69054799,175.73,175.72,50.1083511]
["bitfinex","SOLUSD",1748040832494,31.68993484,175.75,175.72,50.1083511]
["bitfinex","SOLUSD",1748040832783,31.68993484,175.75,175.74,16.0083511]
["bitfinex","SOLUSD",1748040832990,31.68993484,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748040833373,5.68993484,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748040837191,5.68892934,175.78,175.74,50.1083511]
["bitfinex","SOLUSD",1748040838871,19.91125269,175.78,175.74,34.1]
["bitfinex","SOLUSD",1748040839075,42.0083511,175.75,175.7,40.58]
["bitfinex","SOLUSD",1748040839275,16.0083511,175.73,175.71,34.1]
["bitfinex","SOLUSD",1748040839593,16.0083511,175.72,175.71,34.1]
["bitfinex","SOLUSD",1748040839824,21.69922294,175.72,175.7,40.58]
["bitfinex","SOLUSD",1748040840002,16.0083511,175.71,175.7,40.58]
["bitfinex","SOLUSD",1748040841298,16.0083511,175.71,175.69,177.3]
["bitfinex","SOLUSD",1748040841599,178.05051267,175.7,175.69,177.3]
["bitfinex","SOLUSD",1748040842100,183.7420323,175.7,175.69,177.3]
["bitfinex","SOLUSD",1748040842286,167.7336812,175.7,175.69,177.3]
["bitfinex","SOLUSD",1748040842493,183.7420323,175.7,175.69,177.3]
["bitfinex","SOLUSD",1748040842693,167.7336812,175.7,175.69,177.3]
["bitfinex","SOLUSD",1748040842903,183.7420323,175.7,175.69,177.3]
["bitfinex","SOLUSD",1748040843287,26.0,175.66,175.59,1.5606]
["bitfinex","SOLUSD",1748040843479,16.0083511,175.65,175.61,16.0083511]
["bitfinex","SOLUSD",1748040843797,135.9,175.66,175.62,16.0083511]
["bitfinex","SOLUSD",1748040843995,5.69313976,175.65,175.63,34.1]
["bitfinex","SOLUSD",1748040844379,5.69313976,175.65,175.63,50.1083511]
["bitfinex","SOLUSD",1748040844688,5.69313976,175.65,175.64,16.0083511]
["bitfinex","SOLUSD",1748040844893,5.69313976,175.65,175.63,50.1083511]
["bitfinex","SOLUSD",1748040846089,5.69313976,175.65,175.64,34.12]
["bitfinex","SOLUSD",1748040848103,141.59281636,175.66,175.64,50.1283511]
["bitfinex","SOLUSD",1748040848502,141.59281636,175.66,175.64,34.12]
["bitfinex","SOLUSD",1748040848713,171.83320662,175.66,175.6,40.6]
["bitfinex","SOLUSD",1748040849010,171.83320662,175.66,175.61,50.1283511]
["bitfinex","SOLUSD",1748040849174,171.83320662,175.66,175.62,16.0083511]
["bitfinex","SOLUSD",1748040849372,155.82485552,175.66,175.63,34.12]
["bitfinex","SOLUSD",1748040851805,141.59281636,175.66,175.63,34.12]
["bitfinex","SOLUSD",1748040852175,135.9,175.66,175.65,16.0083511]
["bitfinex","SOLUSD",1748040852375,141.59281566,175.66,175.65,50.1283511]
["bitfinex","SOLUSD",1748040852706,141.59281566,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748040855605,5.69281566,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748040856690,21.70116676,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748040856892,5.69281566,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748040857212,21.70116676,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748040859315,5.69281566,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748040859900,21.70116676,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748040861324,21.70116676,175.66,175.65,73.82]
["bitfinex","SOLUSD",1748040861709,5.69281566,175.66,175.65,73.82]
["bitfinex","SOLUSD",1748040864698,21.70116676,175.66,175.65,39.7]
["bitfinex","SOLUSD",1748040864903,21.70116676,175.66,175.65,73.82]
["bitfinex","SOLUSD",1748040865413,21.70116676,175.66,175.65,39.7]
["bitfinex","SOLUSD",1748040865612,35.93320592,175.66,175.64,39.7]
["bitfinex","SOLUSD",1748040865804,16.0083511,175.65,175.64,39.7]
["bitfinex","SOLUSD",1748040866809,5.69313976,175.65,175.64,39.7]
["bitfinex","SOLUSD",1748040867025,21.70149086,175.65,175.64,39.7]
["bitfinex","SOLUSD",1748040868819,19.92485482,175.66,175.64,39.7]
["bitfinex","SOLUSD",1748040869147,19.92485482,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748040870244,5.69281566,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748040876815,21.70116676,175.66,175.65,73.82]
["bitfinex","SOLUSD",1748040879029,5.69281566,175.66,175.65,73.82]
["bitfinex","SOLUSD",1748040885037,5.69151963,175.7,175.65,89.8283511]
["bitfinex","SOLUSD",1748040885336,5.69151963,175.7,175.66,16.0083511]
["bitfinex","SOLUSD",1748040885538,5.69151963,175.7,175.67,34.12]
["bitfinex","SOLUSD",1748040888823,5.69151963,175.7,175.67,50.1283511]
["bitfinex","SOLUSD",1748040890857,21.69987073,175.7,175.67,34.12]
["bitfinex","SOLUSD",1748040891146,16.0083511,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748040891514,16.0083511,175.69,175.67,34.12]
["bitfinex","SOLUSD",1748040891751,19.92031871,175.7,175.68,34.12]
["bitfinex","SOLUSD",1748040892052,16.0083511,175.69,175.65,39.7]
["bitfinex","SOLUSD",1748040892215,19.92031871,175.7,175.66,34.12]
["bitfinex","SOLUSD",1748040892545,16.0083511,175.69,175.66,34.12]
["bitfinex","SOLUSD",1748040892923,5.69216757,175.68,175.66,34.12]
["bitfinex","SOLUSD",1748040893158,5.69216757,175.68,175.65,39.7]
["bitfinex","SOLUSD",1748040893328,5.69216757,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748040894939,19.92031871,175.7,175.67,34.12]
["bitfinex","SOLUSD",1748040895445,5.69151963,175.7,175.67,34.12]
["bitfinex","SOLUSD",1748040895648,5.69151963,175.7,175.67,50.1283511]
["bitfinex","SOLUSD",1748040896652,5.69151963,175.7,175.68,16.0083511]
["bitfinex","SOLUSD",1748040896856,5.69151963,175.7,175.69,34.12]
["bitfinex","SOLUSD",1748040898033,16.0083511,175.74,175.69,50.1283511]
["bitfinex","SOLUSD",1748040898224,5.69054799,175.73,175.71,16.0083511]
["bitfinex","SOLUSD",1748040898425,5.69054799,175.73,175.72,73.46]
["bitfinex","SOLUSD",1748040898626,5.69022419,175.74,175.72,73.46]
["bitfinex","SOLUSD",1748040901754,16.0083511,175.73,175.63,20.37411043]
["bitfinex","SOLUSD",1748040901938,135.9,175.72,175.68,16.0083511]
["bitfinex","SOLUSD",1748040902135,28.44883757,175.76,175.68,16.0083511]
["bitfinex","SOLUSD",1748040902136,135.9,175.79,175.71,34.65799996]
["bitfinex","SOLUSD",1748040902382,151.9083511,175.79,175.74,16.0083511]
["bitfinex","SOLUSD",1748040902566,19.90944634,175.8,175.75,50.1283511]
["bitfinex","SOLUSD",1748040902747,19.90944634,175.8,175.76,16.0083511]
["bitfinex","SOLUSD",1748040902947,35.91779744,175.8,175.77,34.12]
["bitfinex","SOLUSD",1748040903140,19.90944634,175.8,175.78,39.34]
["bitfinex","SOLUSD",1748040903445,5.68698817,175.84,175.79,50.1283511]
["bitfinex","SOLUSD",1748040903644,5.68698817,175.84,175.8,16.0083511]
["bitfinex","SOLUSD",1748040903844,21.69533927,175.84,175.81,34.12]
["bitfinex","SOLUSD",1748040905254,21.69533927,175.84,175.74,203.4]
["bitfinex","SOLUSD",1748040905255,16.0083511,175.82,175.8,39.34]
["bitfinex","SOLUSD",1748040905456,16.0083511,175.81,175.8,39.34]
["bitfinex","SOLUSD",1748040905765,21.69630969,175.81,175.8,39.34]
["bitfinex","SOLUSD",1748040909856,21.69630969,175.81,175.8,73.46]
["bitfinex","SOLUSD",1748040913078,16.0083511,175.82,175.8,73.46]
["bitfinex","SOLUSD",1748040913370,5.6873116,175.83,175.8,73.46]
["bitfinex","SOLUSD",1748040913864,21.6956627,175.83,175.8,73.46]
["bitfinex","SOLUSD",1748040915459,157.5956627,175.83,175.8,73.46]
["bitfinex","SOLUSD",1748040915961,141.5873116,175.83,175.8,73.46]
["bitfinex","SOLUSD",1748040916179,157.5956627,175.83,175.8,73.46]
["bitfinex","SOLUSD",1748040917079,141.5873116,175.83,175.82,16.0083511]
["bitfinex","SOLUSD",1748040917381,141.5873116,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748040917981,19.90445859,175.84,175.82,34.1]
["bitfinex","SOLUSD",1748040920080,14.21747042,175.84,175.82,34.1]
["bitfinex","SOLUSD",1748040920256,30.22582152,175.84,175.82,34.1]
["bitfinex","SOLUSD",1748040920755,30.22582152,175.84,175.8,55.3483511]
["bitfinex","SOLUSD",1748040921074,16.0083511,175.82,175.81,34.1]
["bitfinex","SOLUSD",1748040921269,16.0083511,175.82,175.78,1.5768]
["bitfinex","SOLUSD",1748040921577,16.0083511,175.82,175.81,39.2]
["bitfinex","SOLUSD",1748040921772,14.21747042,175.84,175.81,39.2]
["bitfinex","SOLUSD",1748040921963,16.0083511,175.83,175.81,73.3]
["bitfinex","SOLUSD",1748040922271,5.6873116,175.83,175.81,73.3]
["bitfinex","SOLUSD",1748040925080,16.0083511,175.83,175.81,73.3]
["bitfinex","SOLUSD",1748040925866,16.0083511,175.82,175.81,39.18]
["bitfinex","SOLUSD",1748040926563,16.0083511,175.82,175.81,73.28]
["bitfinex","SOLUSD",1748040927284,14.21747042,175.84,175.81,73.28]
["bitfinex","SOLUSD",1748040927482,16.0083511,175.82,175.81,73.28]
["bitfinex","SOLUSD",1748040929370,21.69598618,175.82,175.81,73.28]
["bitfinex","SOLUSD",1748040930283,21.69598618,175.82,175.81,39.18]
["bitfinex","SOLUSD",1748040930590,5.68763508,175.82,175.81,73.28]
["bitfinex","SOLUSD",1748040932890,35.91507388,175.82,175.81,73.28]
["bitfinex","SOLUSD",1748040934573,19.90672278,175.82,175.81,73.28]
["bitfinex","SOLUSD",1748040936077,35.91507388,175.82,175.74,177.4]
["bitfinex","SOLUSD",1748040936383,35.91507388,175.82,175.75,73.28]
["bitfinex","SOLUSD",1748040936384,16.0083511,175.78,175.75,73.28]
["bitfinex","SOLUSD",1748040937090,16.0083511,175.78,175.75,39.18]
["bitfinex","SOLUSD",1748040937288,16.0083511,175.76,175.75,39.18]
["bitfinex","SOLUSD",1748040937465,16.0083511,175.76,175.75,73.28]
["bitfinex","SOLUSD",1748040937789,21.69792779,175.76,175.75,73.28]
["bitfinex","SOLUSD",1748040938391,21.69792779,175.76,175.74,250.68]
["bitfinex","SOLUSD",1748040938573,16.0083511,175.75,175.74,250.68]
["bitfinex","SOLUSD",1748040939874,21.69825152,175.75,175.74,250.68]
["bitfinex","SOLUSD",1748040940685,5.68990042,175.75,175.74,250.68]
["bitfinex","SOLUSD",1748040940891,21.69825152,175.75,175.74,250.68]
["bitfinex","SOLUSD",1748040941662,5.68990042,175.75,175.74,250.68]
["bitfinex","SOLUSD",1748040942867,21.69825152,175.75,175.74,250.68]
["bitfinex","SOLUSD",1748040943066,5.68990042,175.75,175.74,250.68]
["bitfinex","SOLUSD",1748040943793,5.689253,175.77,175.74,250.68]
["bitfinex","SOLUSD",1748040944690,21.6976041,175.77,175.74,250.68]
["bitfinex","SOLUSD",1748040945378,5.689253,175.77,175.74,250.68]
["bitfinex","SOLUSD",1748040946177,5.689253,175.77,175.74,266.6883511]
["bitfinex","SOLUSD",1748040946697,21.6976041,175.77,175.74,250.68]
["bitfinex","SOLUSD",1748040947074,5.689253,175.77,175.74,250.68]
["bitfinex","SOLUSD",1748040948981,5.689253,175.77,175.74,73.28]
["bitfinex","SOLUSD",1748040950275,19.91125269,175.78,175.74,73.28]
["bitfinex","SOLUSD",1748040950602,35.91960379,175.78,175.74,73.28]
["bitfinex","SOLUSD",1748040951596,35.91900216,175.78,175.74,73.28]
["bitfinex","SOLUSD",1748040951796,5.68892934,175.78,175.74,73.28]
["bitfinex","SOLUSD",1748040952179,21.69667881,175.78,175.74,73.28]
["bitfinex","SOLUSD",1748040953899,5.68892934,175.78,175.74,73.28]
["bitfinex","SOLUSD",1748040955101,16.00774947,175.77,175.74,73.28]
["bitfinex","SOLUSD",1748040955301,16.00774947,175.76,175.74,73.28]
["bitfinex","SOLUSD",1748040955994,16.00774947,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748040956897,5.68957669,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748040958000,19.91125269,175.78,175.75,34.1]
["bitfinex","SOLUSD",1748040958200,16.00774947,175.77,175.75,34.1]
["bitfinex","SOLUSD",1748040958903,35.91900216,175.78,175.75,34.1]
["bitfinex","SOLUSD",1748040959200,19.91125269,175.78,175.75,34.1]
["bitfinex","SOLUSD",1748040959404,5.68892934,175.78,175.75,34.1]
["bitfinex","SOLUSD",1748040962397,19.90559061,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1748040962583,16.00774947,175.8,175.77,34.1]
["bitfinex","SOLUSD",1748040962779,16.00774947,175.79,175.77,34.1]
["bitfinex","SOLUSD",1748040962987,26.0,175.82,175.78,73.46]
["bitfinex","SOLUSD",1748040963305,16.00774947,175.79,175.78,73.46]
["bitfinex","SOLUSD",1748040964421,35.91786949,175.79,175.75,39.36]
["bitfinex","SOLUSD",1748040964620,16.00774947,175.76,175.75,39.36]
["bitfinex","SOLUSD",1748040965619,42.00774947,175.76,175.75,39.36]
["bitfinex","SOLUSD",1748040966503,47.69732616,175.76,175.75,39.36]
["bitfinex","SOLUSD",1748040967208,47.83948773,175.76,175.75,39.36]
["bitfinex","SOLUSD",1748040970416,31.83173826,175.76,175.75,39.36]
["bitfinex","SOLUSD",1748040970588,47.83948773,175.76,175.75,39.36]
["bitfinex","SOLUSD",1748040972709,66.48913659,175.76,175.75,39.36]
["bitfinex","SOLUSD",1748040973235,50.48138712,175.76,175.73,0.05272652]
["bitfinex","SOLUSD",1748040973436,16.14991104,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748040975110,21.84013523,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748040982826,40.48978409,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748040983234,5.83238576,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748040983422,5.69022419,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748040983732,5.6898024,175.76,175.73,0.05272652]
["bitfinex","SOLUSD",1748040983933,5.6898024,175.76,175.74,34.12]
["bitfinex","SOLUSD",1748040984231,9.63993729,175.77,175.74,34.12]
["bitfinex","SOLUSD",1748040985430,5.68860572,175.79,175.74,34.12]
["bitfinex","SOLUSD",1748040991745,21.69635519,175.79,175.74,34.12]
["bitfinex","SOLUSD",1748040992348,16.00774947,175.79,175.74,34.12]
["bitfinex","SOLUSD",1748040992951,30.2288766,175.8,175.74,34.12]
["bitfinex","SOLUSD",1748040993331,14.22112713,175.8,175.74,34.12]
["bitfinex","SOLUSD",1748040993647,21.69538455,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1748040993946,21.69538455,175.82,175.76,39.88]
["bitfinex","SOLUSD",1748040994541,14.21878024,175.83,175.76,39.88]
["bitfinex","SOLUSD",1748040994741,30.22652971,175.83,175.76,39.88]
["bitfinex","SOLUSD",1748040995243,16.00774947,175.82,175.76,39.88]
["bitfinex","SOLUSD",1748040995539,5.68795859,175.81,175.77,1.6283]
["bitfinex","SOLUSD",1748040995732,5.68795859,175.81,175.78,34.1]
["bitfinex","SOLUSD",1748040997138,14.21878024,175.83,175.78,34.1]
["bitfinex","SOLUSD",1748040997336,16.00774947,175.83,175.78,34.1]
["bitfinex","SOLUSD",1748040997814,5.68666477,175.85,175.78,34.1]
["bitfinex","SOLUSD",1748040998017,16.00774947,175.83,175.78,34.1]
["bitfinex","SOLUSD",1748040998527,16.00774947,175.83,175.77,1.6283]
["bitfinex","SOLUSD",1748040998528,16.00774947,175.8,175.79,73.98]
["bitfinex","SOLUSD",1748040999035,16.00774947,175.8,175.79,39.88]
["bitfinex","SOLUSD",1748040999340,21.6960316,175.8,175.79,39.88]
["bitfinex","SOLUSD",1748041000233,5.68828213,175.8,175.79,39.88]
["bitfinex","SOLUSD",1748041000412,21.6960316,175.8,175.79,73.98]
["bitfinex","SOLUSD",1748041000617,5.68828213,175.8,175.79,73.98]
["bitfinex","SOLUSD",1748041001345,5.68795859,175.81,175.79,73.98]
["bitfinex","SOLUSD",1748041001943,16.00774947,175.8,175.79,39.88]
["bitfinex","SOLUSD",1748041002123,16.00774947,175.8,175.79,73.98]
["bitfinex","SOLUSD",1748041002845,21.6960316,175.8,175.79,73.98]
["bitfinex","SOLUSD",1748041004021,16.00774947,175.81,175.79,73.98]
["bitfinex","SOLUSD",1748041005118,19.90633021,175.83,175.79,73.98]
["bitfinex","SOLUSD",1748041005119,16.00774947,175.82,175.79,73.98]
["bitfinex","SOLUSD",1748041005333,135.9,175.81,175.79,39.88]
["bitfinex","SOLUSD",1748041005533,151.90774947,175.8,175.77,39.22]
["bitfinex","SOLUSD",1748041005821,16.00774947,175.78,175.77,39.22]
["bitfinex","SOLUSD",1748041006022,135.9,175.8,175.77,39.22]
["bitfinex","SOLUSD",1748041006023,5.68860572,175.79,175.77,39.22]
["bitfinex","SOLUSD",1748041006230,16.00774947,175.78,175.77,39.22]
["bitfinex","SOLUSD",1748041006731,16.00774947,175.78,175.73,0.05272652]
["bitfinex","SOLUSD",1748041006935,19.91012002,175.79,175.73,0.05272652]
["bitfinex","SOLUSD",1748041006936,16.00774947,175.75,175.74,73.32]
["bitfinex","SOLUSD",1748041007136,16.00774947,175.78,175.74,73.32]
["bitfinex","SOLUSD",1748041007453,19.91012002,175.79,175.74,73.32]
["bitfinex","SOLUSD",1748041007626,16.00774947,175.78,175.74,73.32]
["bitfinex","SOLUSD",1748041008951,5.689253,175.77,175.74,73.32]
["bitfinex","SOLUSD",1748041010937,5.68892934,175.78,175.74,73.32]
["bitfinex","SOLUSD",1748041012848,5.68860572,175.79,175.74,73.32]
["bitfinex","SOLUSD",1748041013246,21.69635519,175.79,175.74,73.32]
["bitfinex","SOLUSD",1748041013456,35.91786949,175.79,175.74,73.32]
["bitfinex","SOLUSD",1748041014158,141.58832548,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1748041014467,5.68832548,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1748041014839,5.68763508,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1748041015074,21.69538455,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1748041015765,5.68763508,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1748041016671,5.68763508,175.82,175.75,24.33949392]
["bitfinex","SOLUSD",1748041017738,16.00774947,175.84,175.75,24.33949392]
["bitfinex","SOLUSD",1748041017739,5.6873116,175.83,175.75,24.33949392]
["bitfinex","SOLUSD",1748041018552,5.6873116,175.83,175.77,18.64964886]
["bitfinex","SOLUSD",1748041018761,5.6873116,175.83,175.78,34.1]
["bitfinex","SOLUSD",1748041019152,35.91334008,175.83,175.79,39.22]
["bitfinex","SOLUSD",1748041019550,5.6873116,175.83,175.79,39.22]
["bitfinex","SOLUSD",1748041020481,5.68666477,175.85,175.8,18.64964886]
["bitfinex","SOLUSD",1748041020640,1.6397,175.91,175.8,18.64964886]
["bitfinex","SOLUSD",1748041020641,10.42878786,175.92,175.83,18.64964886]
["bitfinex","SOLUSD",1748041020973,19.95833733,175.92,175.84,34.1]
["bitfinex","SOLUSD",1748041021157,16.00774947,175.9,175.85,39.22]
["bitfinex","SOLUSD",1748041021667,35.90428746,175.91,175.85,39.22]
["bitfinex","SOLUSD",1748041021966,19.89653799,175.91,175.85,39.22]
["bitfinex","SOLUSD",1748041022140,16.00774947,175.9,175.85,39.22]
["bitfinex","SOLUSD",1748041022551,35.90428746,175.91,175.82,1.648]
["bitfinex","SOLUSD",1748041022757,35.90428746,175.91,175.83,73.32]
["bitfinex","SOLUSD",1748041023471,16.00774947,175.87,175.79,1.5366]
["bitfinex","SOLUSD",1748041023647,16.00774947,175.85,175.84,39.22]
["bitfinex","SOLUSD",1748041023849,21.69441424,175.85,175.84,73.32]
["bitfinex","SOLUSD",1748041025471,21.69441424,175.85,175.84,39.22]
["bitfinex","SOLUSD",1748041025858,47.69441424,175.85,175.84,39.22]
["bitfinex","SOLUSD",1748041026942,111.56953429,175.85,175.73,0.05272652]
["bitfinex","SOLUSD",1748041027145,16.00774947,175.79,175.74,73.32]
["bitfinex","SOLUSD",1748041027359,16.00774947,175.8,175.74,73.32]
["bitfinex","SOLUSD",1748041028071,5.68860572,175.79,175.74,73.32]
["bitfinex","SOLUSD",1748041028566,16.00774947,175.77,175.75,73.32]
["bitfinex","SOLUSD",1748041028776,5.68860572,175.79,175.76,34.1]
["bitfinex","SOLUSD",1748041028945,5.68825893,175.81,175.76,34.1]
["bitfinex","SOLUSD",1748041029144,5.68825893,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1748041029559,5.68825893,175.81,175.76,34.1]
["bitfinex","SOLUSD",1748041030159,5.68763508,175.82,175.76,34.1]
["bitfinex","SOLUSD",1748041030783,40.21621779,175.86,175.76,34.1]
["bitfinex","SOLUSD",1748041030784,14.21621779,175.86,175.77,25.27494886]
["bitfinex","SOLUSD",1748041031071,19.89909305,175.89,175.77,25.27494886]
["bitfinex","SOLUSD",1748041031372,16.00774947,175.88,175.77,25.27494886]
["bitfinex","SOLUSD",1748041032151,19.90106328,175.87,175.77,30.96411718]
["bitfinex","SOLUSD",1748041033373,16.00774947,175.88,175.77,30.96411718]
["bitfinex","SOLUSD",1748041033561,21.693121,175.89,175.78,1.5366]
["bitfinex","SOLUSD",1748041033874,16.00774947,175.88,175.78,1.5366]
["bitfinex","SOLUSD",1748041034256,19.89880037,175.89,175.78,1.5366]
["bitfinex","SOLUSD",1748041034562,16.00774947,175.88,175.78,1.5366]
["bitfinex","SOLUSD",1748041035958,5.68601808,175.87,175.8,18.64964886]
["bitfinex","SOLUSD",1748041036272,16.00774947,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1748041036476,16.00774947,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1748041037172,16.00774947,175.89,175.81,73.4]
["bitfinex","SOLUSD",1748041037485,16.00774947,175.87,175.82,73.4]
["bitfinex","SOLUSD",1748041037977,5.6863414,175.86,175.82,73.4]
["bitfinex","SOLUSD",1748041039079,14.21445902,175.88,175.82,73.4]
["bitfinex","SOLUSD",1748041039262,5.68537153,175.89,175.82,73.4]
["bitfinex","SOLUSD",1748041039878,21.693121,175.89,175.82,73.4]
["bitfinex","SOLUSD",1748041041178,5.68537153,175.89,175.82,73.4]
["bitfinex","SOLUSD",1748041041974,21.693121,175.89,175.82,73.4]
["bitfinex","SOLUSD",1748041042379,21.693121,175.89,175.8,5.68819631]
["bitfinex","SOLUSD",1748041042577,16.00774947,175.82,175.8,39.3]
["bitfinex","SOLUSD",1748041042874,16.00774947,175.86,175.8,39.3]
["bitfinex","SOLUSD",1748041042875,16.00774947,175.85,175.8,39.3]
["bitfinex","SOLUSD",1748041043061,26.0,175.86,175.8,39.3]
["bitfinex","SOLUSD",1748041043266,21.69473764,175.84,175.8,39.3]
["bitfinex","SOLUSD",1748041043473,35.91220806,175.84,175.8,39.3]
["bitfinex","SOLUSD",1748041043985,19.90445859,175.84,175.8,39.3]
["bitfinex","SOLUSD",1748041044194,5.68698817,175.84,175.8,39.3]
["bitfinex","SOLUSD",1748041044987,5.6863414,175.86,175.8,40.9196]
["bitfinex","SOLUSD",1748041045153,5.68569479,175.88,175.8,40.9196]
["bitfinex","SOLUSD",1748041046179,21.69344426,175.88,175.8,40.9196]
["bitfinex","SOLUSD",1748041046397,16.00774947,175.87,175.8,40.9196]
["bitfinex","SOLUSD",1748041047280,5.6863414,175.86,175.8,40.9196]
["bitfinex","SOLUSD",1748041048276,35.90994438,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748041048669,19.90219491,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748041048871,35.90994438,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748041049098,19.90219491,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748041049892,5.6863414,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748041051270,35.90994438,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748041051798,19.90219491,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748041052305,5.6863414,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748041055884,5.68601808,175.87,175.81,34.1]
["bitfinex","SOLUSD",1748041057579,16.00774947,175.87,175.81,34.1]
["bitfinex","SOLUSD",1748041057787,16.00774947,175.84,175.82,34.08]
["bitfinex","SOLUSD",1748041058383,16.00774947,175.85,175.82,34.08]
["bitfinex","SOLUSD",1748041058582,16.00774947,175.86,175.82,34.08]
["bitfinex","SOLUSD",1748041059210,16.00774947,175.85,175.82,34.08]
["bitfinex","SOLUSD",1748041059584,5.68698817,175.84,175.82,34.08]
["bitfinex","SOLUSD",1748041060001,5.68698817,175.84,175.8,39.3]
["bitfinex","SOLUSD",1748041060212,5.68698817,175.84,175.81,34.08]
["bitfinex","SOLUSD",1748041062304,21.69473764,175.84,175.81,34.08]
["bitfinex","SOLUSD",1748041062517,16.00774947,175.82,175.8,39.3]
["bitfinex","SOLUSD",1748041062694,16.00774947,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748041063707,21.69538455,175.82,175.8,39.3]
["bitfinex","SOLUSD",1748041063907,16.00774947,175.81,175.8,39.3]
["bitfinex","SOLUSD",1748041064112,16.00774947,175.81,175.8,73.38]
["bitfinex","SOLUSD",1748041064303,16.00774947,175.81,175.8,39.3]
["bitfinex","SOLUSD",1748041064501,5.68763508,175.82,175.8,73.38]
["bitfinex","SOLUSD",1748041064687,21.69538455,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748041066719,21.69538455,175.82,175.8,39.3]
["bitfinex","SOLUSD",1748041066922,151.90774947,175.81,175.8,39.22]
["bitfinex","SOLUSD",1748041068035,157.59570806,175.81,175.8,39.22]
["bitfinex","SOLUSD",1748041068405,21.69570806,175.81,175.8,39.22]
["bitfinex","SOLUSD",1748041070133,5.68795859,175.81,175.8,39.22]
["bitfinex","SOLUSD",1748041071009,5.6873116,175.83,175.8,39.22]
["bitfinex","SOLUSD",1748041071197,21.69506107,175.83,175.8,39.22]
["bitfinex","SOLUSD",1748041072622,5.6873116,175.83,175.8,39.22]
["bitfinex","SOLUSD",1748041077227,14.21468485,175.88,175.8,40.8032]
["bitfinex","SOLUSD",1748041077228,150.11468485,175.88,175.8,40.8032]
["bitfinex","SOLUSD",1748041077416,5.68601808,175.87,175.81,18.64964886]
["bitfinex","SOLUSD",1748041077620,5.68601808,175.87,175.82,34.1]
["bitfinex","SOLUSD",1748041079729,16.00774947,175.86,175.82,34.1]
["bitfinex","SOLUSD",1748041081530,16.00774947,175.86,175.83,73.32]
["bitfinex","SOLUSD",1748041081911,5.68666477,175.85,175.83,73.32]
["bitfinex","SOLUSD",1748041082417,151.90774947,175.88,175.83,73.32]
["bitfinex","SOLUSD",1748041082418,5.68601808,175.87,175.83,73.32]
["bitfinex","SOLUSD",1748041083805,21.69376755,175.87,175.83,39.22]
["bitfinex","SOLUSD",1748041084042,16.00774947,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748041084429,16.00774947,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748041085230,5.68601808,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748041085422,16.00774947,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748041086037,5.68666477,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748041087431,5.68601808,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748041087631,16.00774947,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748041087827,16.00774947,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748041088220,5.68601808,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748041088417,16.00774947,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748041088937,21.69376755,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748041090549,5.68666477,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748041091069,21.69441424,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748041092343,21.69441424,175.85,175.83,39.22]
["bitfinex","SOLUSD",1748041092650,47.69473764,175.84,175.83,39.22]
["bitfinex","SOLUSD",1748041093323,21.69473764,175.84,175.83,39.22]
["bitfinex","SOLUSD",1748041097952,5.68698817,175.84,175.83,39.22]
["bitfinex","SOLUSD",1748041098132,21.69473764,175.84,175.83,39.22]
["bitfinex","SOLUSD",1748041098333,21.69473764,175.84,175.83,73.32]
["bitfinex","SOLUSD",1748041100643,5.68698817,175.84,175.83,73.32]
["bitfinex","SOLUSD",1748041100942,21.69473764,175.84,175.83,73.32]
["bitfinex","SOLUSD",1748041103725,47.69473764,175.84,175.83,73.32]
["bitfinex","SOLUSD",1748041104747,21.69473764,175.84,175.83,73.32]
["bitfinex","SOLUSD",1748041105042,5.68698817,175.84,175.83,73.32]
["bitfinex","SOLUSD",1748041105244,5.6863414,175.86,175.83,73.32]
["bitfinex","SOLUSD",1748041105645,16.00774947,175.85,175.83,73.32]
["bitfinex","SOLUSD",1748041106021,5.68698817,175.84,175.83,73.32]
["bitfinex","SOLUSD",1748041108060,5.68666477,175.85,175.83,73.32]
["bitfinex","SOLUSD",1748041109135,5.68666477,175.85,175.78,195.92964886]
["bitfinex","SOLUSD",1748041109136,15.99181484,175.84,175.78,177.28]
["bitfinex","SOLUSD",1748041109339,15.99181484,175.84,175.79,73.3]
["bitfinex","SOLUSD",1748041109340,15.99181484,175.82,175.79,73.3]
["bitfinex","SOLUSD",1748041110251,5.68795859,175.81,175.79,73.3]
["bitfinex","SOLUSD",1748041111052,5.66307408,175.81,175.79,73.3]
["bitfinex","SOLUSD",1748041113834,15.99181484,175.8,175.74,177.28]
["bitfinex","SOLUSD",1748041114035,15.99181484,175.79,175.75,39.22]
["bitfinex","SOLUSD",1748041114237,15.99181484,175.79,175.76,34.1]
["bitfinex","SOLUSD",1748041114656,15.99181484,175.8,175.76,34.1]
["bitfinex","SOLUSD",1748041116060,21.68042056,175.79,175.76,34.1]
["bitfinex","SOLUSD",1748041117161,15.99181484,175.78,175.77,73.32]
["bitfinex","SOLUSD",1748041118139,21.68074418,175.78,175.77,73.32]
["bitfinex","SOLUSD",1748041119164,21.68074418,175.78,175.77,39.22]
["bitfinex","SOLUSD",1748041119343,21.68074418,175.78,175.77,73.32]
["bitfinex","SOLUSD",1748041119542,36.0452291,175.78,175.75,39.22]
["bitfinex","SOLUSD",1748041119772,15.99181484,175.76,175.75,73.32]
["bitfinex","SOLUSD",1748041120149,21.68139153,175.76,175.75,73.32]
["bitfinex","SOLUSD",1748041122870,5.83141457,175.77,175.75,73.32]
["bitfinex","SOLUSD",1748041123076,15.99181484,175.76,175.75,73.32]
["bitfinex","SOLUSD",1748041124466,21.68139153,175.76,175.75,39.22]
["bitfinex","SOLUSD",1748041128948,5.68957669,175.76,175.75,39.22]
["bitfinex","SOLUSD",1748041129157,21.68139153,175.76,175.75,39.22]
["bitfinex","SOLUSD",1748041135186,21.8235531,175.76,175.75,39.22]
["bitfinex","SOLUSD",1748041138882,0.14216157,175.75,175.73,0.05272652]
["bitfinex","SOLUSD",1748041139084,15.99181484,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748041139384,0.14216157,175.75,175.73,0.05272652]
["bitfinex","SOLUSD",1748041139577,15.99181484,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748041140185,21.68203903,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748041140861,40.47384946,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748041147091,5.83238576,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748041147283,21.8242006,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748041150105,5.83238576,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748041150268,21.8242006,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748041152021,40.47384946,175.74,175.73,0.05272652]
["bitfinex","SOLUSD",1748041152919,40.47384946,175.74,175.71,39.2]
["bitfinex","SOLUSD",1748041153109,16.13397641,175.72,175.71,39.2]
["bitfinex","SOLUSD",1748041154620,21.82484825,175.72,175.71,39.2]
["bitfinex","SOLUSD",1748041157914,66.47449711,175.72,175.71,39.2]
["bitfinex","SOLUSD",1748041158090,109.15603591,175.72,175.67,34.12]
["bitfinex","SOLUSD",1748041158410,15.99181484,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748041158609,5.83465317,175.67,175.66,39.12]
["bitfinex","SOLUSD",1748041158814,26.0,175.64,175.6,73.26]
["bitfinex","SOLUSD",1748041159022,26.0,175.64,175.6,39.14]
["bitfinex","SOLUSD",1748041159023,15.99181484,175.61,175.6,39.14]
["bitfinex","SOLUSD",1748041159204,15.99181484,175.61,175.6,73.26]
["bitfinex","SOLUSD",1748041159398,41.99181484,175.61,175.55,39.14]
["bitfinex","SOLUSD",1748041159709,15.99181484,175.56,175.55,73.26]
["bitfinex","SOLUSD",1748041160697,21.68787316,175.56,175.55,73.26]
["bitfinex","SOLUSD",1748041162830,5.69605832,175.56,175.55,73.26]
["bitfinex","SOLUSD",1748041163005,21.68787316,175.56,175.55,73.26]
["bitfinex","SOLUSD",1748041163532,5.69476082,175.6,175.55,73.26]
["bitfinex","SOLUSD",1748041163888,15.99181484,175.57,175.55,73.26]
["bitfinex","SOLUSD",1748041165217,5.69505196,175.6,175.55,73.26]
["bitfinex","SOLUSD",1748041165412,15.99181484,175.6,175.56,1.5589]
["bitfinex","SOLUSD",1748041165723,21.68662267,175.6,175.57,34.14]
["bitfinex","SOLUSD",1748041165900,5.69480783,175.6,175.57,34.14]
["bitfinex","SOLUSD",1748041166105,41.99181484,175.6,175.57,34.14]
["bitfinex","SOLUSD",1748041167122,5.69508514,175.59,175.57,34.14]
["bitfinex","SOLUSD",1748041167634,21.68689998,175.59,175.57,34.14]
["bitfinex","SOLUSD",1748041167796,15.99181484,175.58,175.57,34.14]
["bitfinex","SOLUSD",1748041168414,26.0,175.57,175.56,1.5589]
["bitfinex","SOLUSD",1748041168715,41.99181484,175.57,175.56,35.6989]
["bitfinex","SOLUSD",1748041169331,47.68754873,175.57,175.56,34.14]
["bitfinex","SOLUSD",1748041169997,47.68754873,175.57,175.55,39.14]
["bitfinex","SOLUSD",1748041170198,31.69573389,175.57,175.56,34.14]
["bitfinex","SOLUSD",1748041170497,5.69573389,175.57,175.56,34.14]
["bitfinex","SOLUSD",1748041170703,5.69546829,175.58,175.56,34.14]
["bitfinex","SOLUSD",1748041171706,26.0,175.61,175.57,1.548]
["bitfinex","SOLUSD",1748041171898,26.0,175.61,175.58,34.14]
["bitfinex","SOLUSD",1748041172102,15.99181484,175.63,175.58,34.14]
["bitfinex","SOLUSD",1748041172410,41.99181484,175.63,175.58,34.14]
["bitfinex","SOLUSD",1748041172590,15.99181484,175.63,175.58,34.14]
["bitfinex","SOLUSD",1748041172796,26.0,175.62,175.58,34.14]
["bitfinex","SOLUSD",1748041173822,5.69443653,175.61,175.58,34.14]
["bitfinex","SOLUSD",1748041175054,15.99181484,175.6,175.58,34.14]
["bitfinex","SOLUSD",1748041175207,15.99181484,175.6,175.57,1.548]
["bitfinex","SOLUSD",1748041175409,15.99181484,175.6,175.58,34.14]
["bitfinex","SOLUSD",1748041175926,5.69508514,175.59,175.58,34.14]
["bitfinex","SOLUSD",1748041179035,14.23478299,175.63,175.58,34.14]
["bitfinex","SOLUSD",1748041179337,21.68592712,175.62,175.58,34.14]
["bitfinex","SOLUSD",1748041179534,21.68592712,175.62,175.57,1.52311548]
["bitfinex","SOLUSD",1748041180212,15.99181484,175.61,175.57,1.52311548]
["bitfinex","SOLUSD",1748041180831,15.99181484,175.61,175.58,34.14]
["bitfinex","SOLUSD",1748041182135,5.69476082,175.6,175.58,34.14]
["bitfinex","SOLUSD",1748041183730,5.69476082,175.6,175.59,39.14]
["bitfinex","SOLUSD",1748041185836,5.69453128,175.61,175.59,39.14]
["bitfinex","SOLUSD",1748041186409,5.69422429,175.62,175.59,39.14]
["bitfinex","SOLUSD",1748041187938,5.69356093,175.64,175.59,39.14]
["bitfinex","SOLUSD",1748041188137,14.23074924,175.68,175.59,39.14]
["bitfinex","SOLUSD",1748041188138,5.6924916,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1748041188315,5.6924916,175.67,175.61,34.14]
["bitfinex","SOLUSD",1748041188515,26.0,175.66,175.61,34.14]
["bitfinex","SOLUSD",1748041188826,26.0,175.65,175.61,34.14]
["bitfinex","SOLUSD",1748041190841,5.6934639,175.64,175.61,34.14]
["bitfinex","SOLUSD",1748041191951,15.99181484,175.63,175.59,39.14]
["bitfinex","SOLUSD",1748041192245,15.99181484,175.63,175.62,34.14]
["bitfinex","SOLUSD",1748041192621,21.68560291,175.63,175.62,34.14]
["bitfinex","SOLUSD",1748041195438,21.68560291,175.63,175.59,39.14]
["bitfinex","SOLUSD",1748041195741,15.99181484,175.6,175.58,250.7]
["bitfinex","SOLUSD",1748041195919,15.99181484,175.59,175.58,250.7]
["bitfinex","SOLUSD",1748041196120,26.0,175.6,175.58,250.7]
["bitfinex","SOLUSD",1748041196321,15.99181484,175.59,175.58,250.7]
["bitfinex","SOLUSD",1748041196741,21.68689998,175.59,175.58,216.56]
["bitfinex","SOLUSD",1748041196945,21.68689998,175.59,175.58,250.7]
["bitfinex","SOLUSD",1748041198634,21.68689998,175.59,175.58,216.56]
["bitfinex","SOLUSD",1748041199325,37.67871482,175.59,175.58,216.56]
["bitfinex","SOLUSD",1748041199525,21.68689998,175.59,175.58,216.56]
["bitfinex","SOLUSD",1748041200926,21.68689998,175.59,175.58,39.06]
["bitfinex","SOLUSD",1748041201124,37.67871482,175.59,175.58,39.06]
["bitfinex","SOLUSD",1748041201343,21.68689998,175.59,175.58,39.06]
["bitfinex","SOLUSD",1748041201722,37.67871482,175.59,175.58,39.06]
["bitfinex","SOLUSD",1748041202240,26.0,175.55,175.52,39.06]
["bitfinex","SOLUSD",1748041202445,15.99181484,175.53,175.52,39.06]
["bitfinex","SOLUSD",1748041202741,5.83919341,175.53,175.52,39.06]
["bitfinex","SOLUSD",1748041203147,21.83100825,175.53,175.52,39.06]
["bitfinex","SOLUSD",1748041203347,66.48065711,175.53,175.52,39.06]
["bitfinex","SOLUSD",1748041203561,26.0,175.5,175.48,177.5]
["bitfinex","SOLUSD",1748041203850,16.13397641,175.49,175.47,34.14]
["bitfinex","SOLUSD",1748041204048,6.2592,175.51,175.47,34.14]
["bitfinex","SOLUSD",1748041204049,41.99181484,175.48,175.47,34.14]
["bitfinex","SOLUSD",1748041204965,47.69046995,175.48,175.47,34.14]
["bitfinex","SOLUSD",1748041205268,47.69046995,175.48,175.46,39.06]
["bitfinex","SOLUSD",1748041205426,31.69865511,175.48,175.47,34.14]
["bitfinex","SOLUSD",1748041205626,47.69046995,175.48,175.47,34.14]
["bitfinex","SOLUSD",1748041208767,47.83263152,175.48,175.46,39.06]
["bitfinex","SOLUSD",1748041208967,15.99181484,175.47,175.46,73.2]
["bitfinex","SOLUSD",1748041209141,21.83295629,175.47,175.46,39.06]
["bitfinex","SOLUSD",1748041210156,21.83295629,175.47,175.41,39.08]
["bitfinex","SOLUSD",1748041210157,0.14216157,175.43,175.41,39.08]
["bitfinex","SOLUSD",1748041210458,16.13397641,175.42,175.41,39.08]
["bitfinex","SOLUSD",1748041211261,16.13397641,175.42,175.38,23.50206612]
["bitfinex","SOLUSD",1748041211262,5.70092925,175.41,175.38,23.50206612]
["bitfinex","SOLUSD",1748041211560,0.14216157,175.4,175.39,34.16]
["bitfinex","SOLUSD",1748041211944,0.14216157,175.4,175.38,62.58206612]
["bitfinex","SOLUSD",1748041212262,0.14216157,175.4,175.38,23.50206612]
["bitfinex","SOLUSD",1748041212477,26.0,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748041212759,41.99181484,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748041213262,47.69339417,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748041214974,47.69339417,175.39,175.38,57.66206612]
["bitfinex","SOLUSD",1748041214975,5.70157933,175.39,175.38,57.66206612]
["bitfinex","SOLUSD",1748041215139,0.14216157,175.44,175.38,57.66206612]
["bitfinex","SOLUSD",1748041215462,5.70091929,175.42,175.38,59.25996612]
["bitfinex","SOLUSD",1748041215638,5.6999544,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1748041215838,5.6999544,175.44,175.4,34.16]
["bitfinex","SOLUSD",1748041216750,15.99181484,175.41,175.38,25.09996612]
["bitfinex","SOLUSD",1748041216963,19.9498404,175.44,175.39,34.16]
["bitfinex","SOLUSD",1748041217150,15.99181484,175.4,175.39,34.16]
["bitfinex","SOLUSD",1748041217349,21.69306911,175.4,175.38,23.50206612]
["bitfinex","SOLUSD",1748041217683,15.99181484,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748041217964,15.99181484,175.39,175.38,96.68206612]
["bitfinex","SOLUSD",1748041218468,15.99181484,175.39,175.38,62.52206612]
["bitfinex","SOLUSD",1748041218636,15.99181484,175.39,175.38,96.68206612]
["bitfinex","SOLUSD",1748041220049,15.99181484,175.39,175.38,62.52206612]
["bitfinex","SOLUSD",1748041220385,15.99181484,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041221576,21.69339417,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041222658,5.70157933,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041222865,21.69339417,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041223663,5.70157933,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041223874,21.69339417,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041229993,5.70157933,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041230162,21.69339417,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041231490,47.69339417,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041231689,21.69339417,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041232078,5.70157933,175.39,175.38,96.70206612]
["bitfinex","SOLUSD",1748041232595,14.24953043,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1748041232785,5.69865511,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1748041233084,5.69865511,175.48,175.42,34.18]
["bitfinex","SOLUSD",1748041233391,5.69865511,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1748041233590,5.69833038,175.49,175.44,73.2]
["bitfinex","SOLUSD",1748041233805,5.69703184,175.53,175.46,1.6269]
["bitfinex","SOLUSD",1748041234030,5.69703184,175.53,175.47,52.82964886]
["bitfinex","SOLUSD",1748041234519,5.69605832,175.56,175.47,78.82964886]
["bitfinex","SOLUSD",1748041234692,3.95058786,175.65,175.56,1.6269]
["bitfinex","SOLUSD",1748041234896,3.95058786,175.65,175.64,44.64964886]
["bitfinex","SOLUSD",1748041235101,3.95058786,175.65,175.64,91.99181043]
["bitfinex","SOLUSD",1748041235405,3.95058786,175.65,175.64,91.84964886]
["bitfinex","SOLUSD",1748041235604,3.95058786,175.65,175.64,73.2]
["bitfinex","SOLUSD",1748041236017,31.81328768,175.68,175.64,73.2]
["bitfinex","SOLUSD",1748041236780,26.12109258,175.66,175.65,73.2]
["bitfinex","SOLUSD",1748041237190,26.12109258,175.67,175.65,73.2]
["bitfinex","SOLUSD",1748041237376,26.12109258,175.66,175.65,73.2]
["bitfinex","SOLUSD",1748041237577,31.81390824,175.66,175.65,73.2]
["bitfinex","SOLUSD",1748041238186,5.69281566,175.66,175.65,73.2]
["bitfinex","SOLUSD",1748041238395,31.81390824,175.66,175.65,73.2]
["bitfinex","SOLUSD",1748041239116,5.69281566,175.66,175.65,73.2]
["bitfinex","SOLUSD",1748041240182,5.69184358,175.69,175.65,73.2]
["bitfinex","SOLUSD",1748041240995,26.0,175.66,175.65,73.2]
["bitfinex","SOLUSD",1748041241608,31.6924916,175.67,175.65,73.2]
["bitfinex","SOLUSD",1748041241783,6.68306157,175.74,175.65,73.2]
["bitfinex","SOLUSD",1748041241784,14.22590299,175.74,175.65,73.2]
["bitfinex","SOLUSD",1748041242585,19.91612718,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1748041242789,26.12109258,175.71,175.65,73.2]
["bitfinex","SOLUSD",1748041243193,52.12109258,175.73,175.65,73.2]
["bitfinex","SOLUSD",1748041243813,19.91805144,175.72,175.65,73.2]
["bitfinex","SOLUSD",1748041244017,46.03914402,175.72,175.65,73.2]
["bitfinex","SOLUSD",1748041244582,19.91805144,175.72,175.65,73.2]
["bitfinex","SOLUSD",1748041245400,5.69087184,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1748041245799,5.69022419,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1748041245991,19.91578467,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1748041250590,26.12109258,175.76,175.66,18.64964886]
["bitfinex","SOLUSD",1748041250796,26.12109258,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1748041250995,26.12109258,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1748041252208,26.12109258,175.75,175.67,34.12]
["bitfinex","SOLUSD",1748041252398,26.12109258,175.73,175.67,34.12]
["bitfinex","SOLUSD",1748041252598,19.91351842,175.76,175.67,34.12]
["bitfinex","SOLUSD",1748041252917,26.12109258,175.75,175.67,34.12]
["bitfinex","SOLUSD",1748041253618,19.91578467,175.74,175.67,34.12]
["bitfinex","SOLUSD",1748041255116,5.69022419,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1748041255700,5.68990042,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1748041256628,5.68990042,175.75,175.68,24.34169588]
["bitfinex","SOLUSD",1748041257301,5.68860572,175.79,175.69,0.14216157]
["bitfinex","SOLUSD",1748041257801,14.2215143,175.79,175.69,0.14216157]
["bitfinex","SOLUSD",1748041259323,14.2215143,175.79,175.71,0.14216157]
["bitfinex","SOLUSD",1748041259619,14.2215143,175.79,175.73,18.64964886]
["bitfinex","SOLUSD",1748041260605,5.68828213,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1748041261723,19.9062004,175.83,175.73,18.64964886]
["bitfinex","SOLUSD",1748041261912,5.6873116,175.83,175.77,18.64964886]
["bitfinex","SOLUSD",1748041262114,5.6873116,175.83,175.76,26.0]
["bitfinex","SOLUSD",1748041262115,5.6873116,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1748041262710,26.12109258,175.88,175.79,18.64964886]
["bitfinex","SOLUSD",1748041262711,19.89552341,175.92,175.8,0.14216157]
["bitfinex","SOLUSD",1748041262937,19.89552341,175.92,175.82,18.64964886]
["bitfinex","SOLUSD",1748041263122,26.12109258,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1748041263430,26.12109258,175.87,175.85,73.0]
["bitfinex","SOLUSD",1748041263615,19.89552341,175.92,175.81,177.38]
["bitfinex","SOLUSD",1748041263616,26.12109258,175.86,175.81,177.38]
["bitfinex","SOLUSD",1748041263801,0.14216157,175.91,175.81,177.38]
["bitfinex","SOLUSD",1748041263802,19.90332669,175.85,175.82,73.0]
["bitfinex","SOLUSD",1748041264209,5.68666477,175.85,175.82,73.0]
["bitfinex","SOLUSD",1748041264414,31.80775735,175.85,175.82,73.0]
["bitfinex","SOLUSD",1748041264703,5.68666477,175.85,175.82,73.0]
["bitfinex","SOLUSD",1748041264928,31.80775735,175.85,175.82,73.0]
["bitfinex","SOLUSD",1748041265129,26.12109258,175.84,175.83,72.98]
["bitfinex","SOLUSD",1748041265705,31.80808075,175.84,175.83,72.98]
["bitfinex","SOLUSD",1748041267032,31.80808075,175.84,175.81,177.38]
["bitfinex","SOLUSD",1748041267332,26.12109258,175.82,175.81,250.36]
["bitfinex","SOLUSD",1748041267517,0.14216157,175.81,175.77,72.98]
["bitfinex","SOLUSD",1748041267830,31.81002192,175.78,175.77,72.98]
["bitfinex","SOLUSD",1748041269349,26.0,175.75,175.68,38.88]
["bitfinex","SOLUSD",1748041269550,26.12109258,175.69,175.68,38.88]
["bitfinex","SOLUSD",1748041269707,31.81293616,175.69,175.68,38.88]
["bitfinex","SOLUSD",1748041270624,31.95509773,175.69,175.68,38.88]
["bitfinex","SOLUSD",1748041271431,57.95509773,175.69,175.68,38.88]
["bitfinex","SOLUSD",1748041271653,31.95509773,175.69,175.68,38.88]
["bitfinex","SOLUSD",1748041274137,0.14216157,175.63,175.56,38.88]
["bitfinex","SOLUSD",1748041274357,16.6461,175.55,175.39,34.12]
["bitfinex","SOLUSD",1748041274537,0.14216157,175.39,175.38,23.50206612]
["bitfinex","SOLUSD",1748041274847,6.6461,175.55,175.38,114.20342387]
["bitfinex","SOLUSD",1748041274848,26.12109258,175.52,175.38,114.20342387]
["bitfinex","SOLUSD",1748041275047,26.0,175.52,175.41,26.0]
["bitfinex","SOLUSD",1748041275270,0.14216157,175.57,175.42,52.76964886]
["bitfinex","SOLUSD",1748041275454,26.12109258,175.59,175.47,26.0]
["bitfinex","SOLUSD",1748041275646,6.6461,175.61,175.49,0.14216157]
["bitfinex","SOLUSD",1748041275846,26.12109258,175.6,175.48,91.78964886]
["bitfinex","SOLUSD",1748041276049,5.69508514,175.59,175.48,91.78964886]
["bitfinex","SOLUSD",1748041276243,5.69508514,175.59,175.48,97.48820855]
["bitfinex","SOLUSD",1748041277246,5.69378807,175.63,175.52,18.64964886]
["bitfinex","SOLUSD",1748041277452,5.69378807,175.63,175.53,34.12]
["bitfinex","SOLUSD",1748041277453,31.69378807,175.63,175.53,34.12]
["bitfinex","SOLUSD",1748041277638,5.69378807,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1748041277840,5.83465317,175.67,175.55,18.64964886]
["bitfinex","SOLUSD",1748041278067,5.6924916,175.67,175.55,24.34599419]
["bitfinex","SOLUSD",1748041278552,31.81358418,175.67,175.55,24.34599419]
["bitfinex","SOLUSD",1748041278863,5.6924916,175.67,175.55,24.34599419]
["bitfinex","SOLUSD",1748041279236,31.81358418,175.67,175.55,24.34599419]
["bitfinex","SOLUSD",1748041279736,5.6924916,175.67,175.55,24.34599419]
["bitfinex","SOLUSD",1748041280160,46.04481318,175.67,175.55,18.64964886]
["bitfinex","SOLUSD",1748041280357,19.9237206,175.67,175.55,18.64964886]
["bitfinex","SOLUSD",1748041281456,26.12109258,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1748041281656,19.9237206,175.67,175.56,34.12]
["bitfinex","SOLUSD",1748041281657,26.12109258,175.63,175.56,34.12]
["bitfinex","SOLUSD",1748041281856,26.12109258,175.64,175.56,34.12]
["bitfinex","SOLUSD",1748041282056,26.12109258,175.65,175.56,34.12]
["bitfinex","SOLUSD",1748041282256,26.12109258,175.64,175.56,34.12]
["bitfinex","SOLUSD",1748041283364,26.12109258,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1748041283958,26.12109258,175.64,175.55,18.64964886]
["bitfinex","SOLUSD",1748041284157,0.14216157,175.63,175.51,177.44]
["bitfinex","SOLUSD",1748041284366,26.12109258,175.61,175.52,91.80964886]
["bitfinex","SOLUSD",1748041284567,26.12109258,175.61,175.52,57.68964886]
["bitfinex","SOLUSD",1748041284872,26.12109258,175.59,175.53,34.12]
["bitfinex","SOLUSD",1748041285171,26.12109258,175.59,175.54,34.12]
["bitfinex","SOLUSD",1748041285345,0.14216157,175.63,175.54,34.12]
["bitfinex","SOLUSD",1748041285346,26.12109258,175.6,175.54,34.12]
["bitfinex","SOLUSD",1748041285774,5.69508514,175.59,175.54,34.12]
["bitfinex","SOLUSD",1748041286144,46.05389057,175.59,175.54,34.12]
["bitfinex","SOLUSD",1748041286348,19.93279799,175.59,175.54,34.12]
["bitfinex","SOLUSD",1748041286875,5.69508514,175.59,175.54,34.12]
["bitfinex","SOLUSD",1748041287074,5.83432914,175.68,175.57,18.64964886]
["bitfinex","SOLUSD",1748041287259,5.69216757,175.68,175.59,18.64964886]
["bitfinex","SOLUSD",1748041287456,5.69216757,175.68,175.6,34.14]
["bitfinex","SOLUSD",1748041287778,14.22964658,175.69,175.6,34.14]
["bitfinex","SOLUSD",1748041288370,5.69151963,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1748041289754,26.12109258,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1748041290871,26.0,175.66,175.61,18.64964886]
["bitfinex","SOLUSD",1748041291776,26.0,175.64,175.62,39.04]
["bitfinex","SOLUSD",1748041292074,26.0,175.64,175.62,73.16]
["bitfinex","SOLUSD",1748041292276,26.0,175.63,175.62,73.16]
["bitfinex","SOLUSD",1748041292451,20.06361412,175.69,175.62,73.16]
["bitfinex","SOLUSD",1748041292653,26.0,175.66,175.62,73.16]
["bitfinex","SOLUSD",1748041293278,5.69313976,175.65,175.62,73.16]
["bitfinex","SOLUSD",1748041293957,26.0,175.63,175.51,177.44]
["bitfinex","SOLUSD",1748041294269,26.0,175.59,175.52,73.16]
["bitfinex","SOLUSD",1748041294880,26.0,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1748041295257,5.69573389,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1748041296680,26.0,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1748041297256,5.69573389,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1748041297469,5.69573389,175.57,175.54,34.12]
["bitfinex","SOLUSD",1748041299880,31.69543584,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1748041303185,5.69543584,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1748041303387,5.69495227,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1748041304593,5.69443653,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1748041304792,5.69443653,175.61,175.55,24.34597798]
["bitfinex","SOLUSD",1748041304973,141.59410788,175.63,175.55,24.34597798]
["bitfinex","SOLUSD",1748041305168,5.69410788,175.63,175.55,24.34597798]
["bitfinex","SOLUSD",1748041305582,5.69281566,175.66,175.56,0.14216157]
["bitfinex","SOLUSD",1748041305785,5.69281566,175.66,175.58,0.14216157]
["bitfinex","SOLUSD",1748041306086,5.69281566,175.66,175.6,18.64964886]
["bitfinex","SOLUSD",1748041309007,135.9,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1748041309008,135.9,175.71,175.6,20.29134886]
["bitfinex","SOLUSD",1748041309207,5.69151963,175.7,175.6,25.98602781]
["bitfinex","SOLUSD",1748041309416,5.69054799,175.73,175.64,18.64964886]
["bitfinex","SOLUSD",1748041309625,5.69054799,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1748041310795,5.68990042,175.75,175.66,24.34214653]
["bitfinex","SOLUSD",1748041311101,5.68990042,175.75,175.67,0.14216157]
["bitfinex","SOLUSD",1748041312423,5.68860572,175.79,175.7,18.64964886]
["bitfinex","SOLUSD",1748041312608,5.68860572,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1748041312818,5.68795859,175.81,175.72,18.64964886]
["bitfinex","SOLUSD",1748041314229,5.68795859,175.81,175.7,7.7516]
["bitfinex","SOLUSD",1748041314230,26.0,175.8,175.69,26.0]
["bitfinex","SOLUSD",1748041314391,26.12109258,175.77,175.73,73.16]
["bitfinex","SOLUSD",1748041314790,19.9123855,175.77,175.73,73.16]
["bitfinex","SOLUSD",1748041316404,45.9123855,175.77,175.73,39.04]
["bitfinex","SOLUSD",1748041316602,45.9123855,175.77,175.74,34.12]
["bitfinex","SOLUSD",1748041316804,14.21747042,175.84,175.75,18.64964886]
["bitfinex","SOLUSD",1748041317022,26.0,175.81,175.75,18.64964886]
["bitfinex","SOLUSD",1748041317839,26.0,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1748041318196,14.21747042,175.84,175.75,18.64964886]
["bitfinex","SOLUSD",1748041318399,52.12109258,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1748041318916,5.68763508,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1748041319911,19.90672278,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1748041320498,26.12109258,175.8,175.73,39.04]
["bitfinex","SOLUSD",1748041320824,26.12109258,175.75,175.74,73.14]
["bitfinex","SOLUSD",1748041321025,19.91125269,175.78,175.74,73.14]
["bitfinex","SOLUSD",1748041321201,26.12109258,175.77,175.74,73.14]
["bitfinex","SOLUSD",1748041321522,19.91125269,175.78,175.74,73.14]
["bitfinex","SOLUSD",1748041322625,46.03234527,175.78,175.74,73.14]
["bitfinex","SOLUSD",1748041322918,19.91125269,175.78,175.74,73.14]
["bitfinex","SOLUSD",1748041323310,46.03234527,175.78,175.74,73.14]
["bitfinex","SOLUSD",1748041323519,19.91125269,175.78,175.74,73.14]
["bitfinex","SOLUSD",1748041324634,26.12109258,175.77,175.74,73.14]
["bitfinex","SOLUSD",1748041324807,26.12109258,175.75,175.65,211.2316]
["bitfinex","SOLUSD",1748041325000,48.3558994,175.78,175.66,91.76964886]
["bitfinex","SOLUSD",1748041325001,26.12109258,175.73,175.66,91.76964886]
["bitfinex","SOLUSD",1748041325616,19.91578467,175.74,175.66,91.76964886]
["bitfinex","SOLUSD",1748041325617,26.12109258,175.7,175.67,34.1]
["bitfinex","SOLUSD",1748041325815,26.12109258,175.71,175.68,34.1]
["bitfinex","SOLUSD",1748041326127,161.9,175.73,175.68,34.1]
["bitfinex","SOLUSD",1748041326303,26.12109258,175.71,175.68,34.1]
["bitfinex","SOLUSD",1748041326704,26.12109258,175.69,175.66,39.02]
["bitfinex","SOLUSD",1748041326905,57.81358418,175.67,175.66,73.12]
["bitfinex","SOLUSD",1748041327211,5.6924916,175.67,175.66,73.12]
["bitfinex","SOLUSD",1748041327536,31.81358418,175.67,175.66,73.12]
["bitfinex","SOLUSD",1748041329526,5.6924916,175.67,175.66,73.12]
["bitfinex","SOLUSD",1748041329839,5.69184358,175.69,175.66,73.12]
["bitfinex","SOLUSD",1748041330557,31.81293616,175.69,175.66,73.12]
["bitfinex","SOLUSD",1748041330715,5.69184358,175.69,175.66,73.12]
["bitfinex","SOLUSD",1748041330916,19.91988116,175.71,175.66,73.12]
["bitfinex","SOLUSD",1748041331116,26.12109258,175.7,175.66,73.12]
["bitfinex","SOLUSD",1748041331345,19.91988116,175.71,175.66,73.12]
["bitfinex","SOLUSD",1748041331544,46.04097374,175.71,175.66,73.12]
["bitfinex","SOLUSD",1748041332034,5.69119572,175.71,175.66,73.12]
["bitfinex","SOLUSD",1748041332564,46.0402776,175.71,175.66,73.12]
["bitfinex","SOLUSD",1748041332855,26.12109258,175.7,175.66,73.12]
["bitfinex","SOLUSD",1748041333018,5.69151963,175.7,175.66,73.12]
["bitfinex","SOLUSD",1748041333738,26.12109258,175.67,175.66,39.02]
["bitfinex","SOLUSD",1748041333946,26.12109258,175.67,175.66,73.14]
["bitfinex","SOLUSD",1748041334244,26.12109258,175.68,175.66,73.14]
["bitfinex","SOLUSD",1748041334730,26.12109258,175.69,175.66,73.14]
["bitfinex","SOLUSD",1748041334929,5.6924916,175.67,175.66,73.14]
["bitfinex","SOLUSD",1748041336442,5.69216757,175.68,175.66,73.14]
["bitfinex","SOLUSD",1748041336632,31.81326015,175.68,175.66,73.14]
["bitfinex","SOLUSD",1748041337448,26.0,175.63,175.62,38.94]
["bitfinex","SOLUSD",1748041337620,52.12109258,175.63,175.61,34.12]
["bitfinex","SOLUSD",1748041337821,26.12109258,175.62,175.61,34.12]
["bitfinex","SOLUSD",1748041338246,26.12109258,175.64,175.61,34.12]
["bitfinex","SOLUSD",1748041338441,5.69378807,175.63,175.61,34.12]
["bitfinex","SOLUSD",1748041340749,5.6934639,175.64,175.61,34.12]
["bitfinex","SOLUSD",1748041343833,26.12109258,175.63,175.6,38.94]
["bitfinex","SOLUSD",1748041344147,26.12109258,175.61,175.6,38.94]
["bitfinex","SOLUSD",1748041344355,26.12109258,175.61,175.6,73.06]
["bitfinex","SOLUSD",1748041345160,31.81552911,175.61,175.6,73.06]
["bitfinex","SOLUSD",1748041345534,5.69443653,175.61,175.6,73.06]
["bitfinex","SOLUSD",1748041346422,5.69443653,175.61,175.6,38.94]
["bitfinex","SOLUSD",1748041346629,31.81552911,175.61,175.6,38.94]
["bitfinex","SOLUSD",1748041346832,31.81552911,175.61,175.6,73.06]
["bitfinex","SOLUSD",1748041348256,5.69443653,175.61,175.6,73.06]
["bitfinex","SOLUSD",1748041349147,5.69411228,175.62,175.6,73.06]
["bitfinex","SOLUSD",1748041351058,14.2288832,175.7,175.61,20.24204886]
["bitfinex","SOLUSD",1748041351240,14.2288832,175.7,175.62,34.14]
["bitfinex","SOLUSD",1748041351861,5.69119572,175.71,175.62,34.14]
["bitfinex","SOLUSD",1748041352040,19.91918502,175.71,175.62,34.14]
["bitfinex","SOLUSD",1748041352240,19.91918502,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1748041353257,14.2279893,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1748041354847,14.2279893,175.71,175.63,24.34340639]
["bitfinex","SOLUSD",1748041355664,14.2279893,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1748041356654,40.34908188,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1748041356846,40.34908188,175.71,175.61,1.5924]
["bitfinex","SOLUSD",1748041356847,26.12109258,175.69,175.64,73.06]
["bitfinex","SOLUSD",1748041357659,40.34908188,175.71,175.64,73.06]
["bitfinex","SOLUSD",1748041358048,14.2279893,175.71,175.64,73.06]
["bitfinex","SOLUSD",1748041358361,135.9,175.7,175.64,73.06]
["bitfinex","SOLUSD",1748041358544,26.12109258,175.68,175.64,38.94]
["bitfinex","SOLUSD",1748041358858,26.12109258,175.68,175.65,34.12]
["bitfinex","SOLUSD",1748041359048,5.6924916,175.67,175.65,34.12]
["bitfinex","SOLUSD",1748041360264,5.69184358,175.69,175.65,34.12]
["bitfinex","SOLUSD",1748041361953,135.9,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1748041362760,5.69022419,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1748041362954,14.2249889,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1748041363158,5.689253,175.77,175.69,34.12]
["bitfinex","SOLUSD",1748041363466,5.689253,175.77,175.7,38.94]
["bitfinex","SOLUSD",1748041363860,46.03347808,175.77,175.7,38.94]
["bitfinex","SOLUSD",1748041364046,19.9123855,175.77,175.7,38.94]
["bitfinex","SOLUSD",1748041364244,26.12109258,175.76,175.7,38.94]
["bitfinex","SOLUSD",1748041364671,19.9123855,175.77,175.7,38.94]
["bitfinex","SOLUSD",1748041364971,19.91465148,175.75,175.7,38.94]
["bitfinex","SOLUSD",1748041365761,19.91465148,175.75,175.69,34.12]
["bitfinex","SOLUSD",1748041365762,26.12109258,175.74,175.71,73.06]
["bitfinex","SOLUSD",1748041366074,46.03574406,175.75,175.71,73.06]
["bitfinex","SOLUSD",1748041367071,26.12109258,175.74,175.71,73.06]
["bitfinex","SOLUSD",1748041367241,26.12109258,175.72,175.7,38.86]
["bitfinex","SOLUSD",1748041367447,52.12109258,175.71,175.7,38.86]
["bitfinex","SOLUSD",1748041369277,57.95444987,175.71,175.7,38.86]
["bitfinex","SOLUSD",1748041369780,0.14216157,175.7,175.67,34.12]
["bitfinex","SOLUSD",1748041369947,26.26325415,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748041370871,26.26417337,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748041371281,26.26417337,175.68,175.65,38.88]
["bitfinex","SOLUSD",1748041371282,31.83497723,175.66,175.65,38.88]
["bitfinex","SOLUSD",1748041371572,57.95698903,175.66,175.65,73.0]
["bitfinex","SOLUSD",1748041371872,57.95698903,175.66,175.57,177.4]
["bitfinex","SOLUSD",1748041371873,26.14216157,175.63,175.6,34.12]
["bitfinex","SOLUSD",1748041372179,26.1220118,175.61,175.6,34.12]
["bitfinex","SOLUSD",1748041372380,26.14216157,175.6,175.57,216.28]
["bitfinex","SOLUSD",1748041372683,26.0,175.61,175.58,34.12]
["bitfinex","SOLUSD",1748041373252,5.69508514,175.59,175.58,34.12]
["bitfinex","SOLUSD",1748041373663,31.84385051,175.59,175.58,34.12]
["bitfinex","SOLUSD",1748041378077,5.69508514,175.59,175.58,34.12]
["bitfinex","SOLUSD",1748041378272,31.84385051,175.59,175.58,34.12]
["bitfinex","SOLUSD",1748041379674,5.69508514,175.59,175.58,34.12]
["bitfinex","SOLUSD",1748041380577,5.6934639,175.64,175.58,34.12]
["bitfinex","SOLUSD",1748041380984,5.69316274,175.65,175.59,18.64964886]
["bitfinex","SOLUSD",1748041381156,135.9,175.66,175.6,34.14]
["bitfinex","SOLUSD",1748041381362,20.68098896,175.71,175.61,18.64964886]
["bitfinex","SOLUSD",1748041381559,72.82975433,175.71,175.62,34.14]
["bitfinex","SOLUSD",1748041381774,5.69151963,175.7,175.63,38.88]
["bitfinex","SOLUSD",1748041381973,5.69151963,175.7,175.64,34.14]
["bitfinex","SOLUSD",1748041382475,9.60679135,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1748041382691,3.91565947,175.72,175.67,18.64964886]
["bitfinex","SOLUSD",1748041382991,3.91565947,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1748041383178,3.91565947,175.72,175.7,73.02]
["bitfinex","SOLUSD",1748041383374,5.69054799,175.73,175.71,38.88]
["bitfinex","SOLUSD",1748041383890,26.14876537,175.76,175.71,38.88]
["bitfinex","SOLUSD",1748041384075,19.91166246,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041384289,26.14876537,175.77,175.71,38.88]
["bitfinex","SOLUSD",1748041384500,46.06042783,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041384680,26.14876537,175.77,175.71,38.88]
["bitfinex","SOLUSD",1748041385095,72.06042783,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041385602,19.91166246,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041385903,45.91166246,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041386272,72.06042783,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041386901,45.91166246,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041387088,72.06042783,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041387877,72.03548307,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041388905,45.8867177,175.78,175.71,38.88]
["bitfinex","SOLUSD",1748041389105,5.68892934,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1748041389310,5.68892934,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1748041390308,14.22028387,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1748041390491,19.90824246,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1748041390892,5.68795859,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1748041391092,5.68698817,175.84,175.75,0.14216157]
["bitfinex","SOLUSD",1748041391293,5.68698817,175.84,175.77,18.64964886]
["bitfinex","SOLUSD",1748041391481,5.68698817,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1748041391804,5.68698817,175.84,175.8,34.12]
["bitfinex","SOLUSD",1748041392003,5.68698817,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748041392513,14.21531783,175.87,175.81,18.64964886]
["bitfinex","SOLUSD",1748041393317,26.0,175.84,175.82,34.12]
["bitfinex","SOLUSD",1748041393486,26.14876537,175.83,175.82,34.12]
["bitfinex","SOLUSD",1748041394190,0.14216157,175.82,175.81,72.96]
["bitfinex","SOLUSD",1748041394395,31.97856202,175.82,175.81,72.96]
["bitfinex","SOLUSD",1748041394991,31.97856202,175.82,175.81,38.86]
["bitfinex","SOLUSD",1748041396392,5.82979665,175.82,175.81,38.86]
["bitfinex","SOLUSD",1748041396594,31.97856202,175.82,175.81,38.86]
["bitfinex","SOLUSD",1748041398016,31.83640045,175.82,175.81,38.86]
["bitfinex","SOLUSD",1748041399310,5.68763508,175.82,175.81,38.86]
["bitfinex","SOLUSD",1748041399500,31.83640045,175.82,175.81,38.86]
["bitfinex","SOLUSD",1748041401113,31.97856202,175.82,175.81,38.86]
["bitfinex","SOLUSD",1748041401314,0.14216157,175.78,175.73,38.84]
["bitfinex","SOLUSD",1748041401519,26.14876537,175.74,175.73,72.94]
["bitfinex","SOLUSD",1748041402814,26.29092694,175.74,175.73,38.84]
["bitfinex","SOLUSD",1748041403408,31.98115113,175.74,175.73,38.84]
["bitfinex","SOLUSD",1748041404638,26.14216157,175.66,175.64,38.84]
["bitfinex","SOLUSD",1748041404797,26.14876537,175.65,175.63,38.84]
["bitfinex","SOLUSD",1748041404992,26.14876537,175.64,175.63,72.94]
["bitfinex","SOLUSD",1748041405301,26.14876537,175.66,175.63,72.94]
["bitfinex","SOLUSD",1748041405516,5.69313976,175.65,175.63,72.94]
["bitfinex","SOLUSD",1748041406108,31.84133201,175.67,175.63,72.94]
["bitfinex","SOLUSD",1748041406419,5.69256664,175.67,175.63,72.94]
["bitfinex","SOLUSD",1748041408029,26.14876537,175.7,175.63,72.94]
["bitfinex","SOLUSD",1748041408258,139.81565947,175.8,175.64,20.30754886]
["bitfinex","SOLUSD",1748041408259,14.22357486,175.77,175.64,20.30754886]
["bitfinex","SOLUSD",1748041408549,26.14876537,175.75,175.64,20.30754886]
["bitfinex","SOLUSD",1748041409332,26.14876537,175.74,175.64,20.30754886]
["bitfinex","SOLUSD",1748041409538,135.9,175.75,175.65,0.14216157]
["bitfinex","SOLUSD",1748041409718,5.69022419,175.74,175.67,24.34194089]
["bitfinex","SOLUSD",1748041410440,5.69022419,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1748041412248,5.69022419,175.74,175.67,18.14964886]
["bitfinex","SOLUSD",1748041412825,5.69022419,175.74,175.67,23.84211359]
["bitfinex","SOLUSD",1748041413026,5.69022419,175.74,175.67,195.52964886]
["bitfinex","SOLUSD",1748041413444,19.91578467,175.74,175.67,177.38]
["bitfinex","SOLUSD",1748041415245,5.69022419,175.74,175.67,177.38]
["bitfinex","SOLUSD",1748041416645,26.14876537,175.69,175.67,177.38]
["bitfinex","SOLUSD",1748041416849,26.14876537,175.68,175.67,177.38]
["bitfinex","SOLUSD",1748041417056,26.0,175.71,175.67,211.5]
["bitfinex","SOLUSD",1748041417237,26.14876537,175.68,175.67,211.5]
["bitfinex","SOLUSD",1748041418051,0.14216157,175.67,175.59,1.5088]
["bitfinex","SOLUSD",1748041418256,26.14876537,175.63,175.6,72.96]
["bitfinex","SOLUSD",1748041418457,26.14876537,175.63,175.61,38.84]
["bitfinex","SOLUSD",1748041418871,26.14876537,175.64,175.61,38.84]
["bitfinex","SOLUSD",1748041419076,26.14216157,175.67,175.61,38.84]
["bitfinex","SOLUSD",1748041419077,26.14876537,175.67,175.61,38.84]
["bitfinex","SOLUSD",1748041419386,46.07135188,175.68,175.61,38.84]
["bitfinex","SOLUSD",1748041420865,26.14876537,175.67,175.61,38.84]
["bitfinex","SOLUSD",1748041421385,26.14876537,175.65,175.61,38.84]
["bitfinex","SOLUSD",1748041421567,26.14876537,175.65,175.62,72.98]
["bitfinex","SOLUSD",1748041421893,26.14876537,175.66,175.63,34.12]
["bitfinex","SOLUSD",1748041422592,5.69313976,175.65,175.62,38.86]
["bitfinex","SOLUSD",1748041422894,5.69313976,175.65,175.63,34.12]
["bitfinex","SOLUSD",1748041423191,31.84190513,175.65,175.63,34.12]
["bitfinex","SOLUSD",1748041423786,162.04876537,175.64,175.56,177.38]
["bitfinex","SOLUSD",1748041423964,26.14876537,175.62,175.57,72.98]
["bitfinex","SOLUSD",1748041424163,26.14876537,175.63,175.57,72.98]
["bitfinex","SOLUSD",1748041424469,26.14876537,175.63,175.58,34.12]
["bitfinex","SOLUSD",1748041424671,46.07475454,175.65,175.58,34.12]
["bitfinex","SOLUSD",1748041424878,5.69313976,175.65,175.59,18.64964886]
["bitfinex","SOLUSD",1748041425176,5.6924916,175.67,175.6,26.0]
["bitfinex","SOLUSD",1748041425358,5.6924916,175.67,175.61,34.12]
["bitfinex","SOLUSD",1748041427096,19.9237206,175.67,175.61,34.12]
["bitfinex","SOLUSD",1748041427268,26.14876537,175.66,175.61,34.12]
["bitfinex","SOLUSD",1748041427589,26.14876537,175.66,175.62,72.96]
["bitfinex","SOLUSD",1748041427993,46.07248597,175.67,175.62,72.96]
["bitfinex","SOLUSD",1748041429996,19.9237206,175.67,175.62,72.96]
["bitfinex","SOLUSD",1748041431078,26.14876537,175.65,175.63,34.12]
["bitfinex","SOLUSD",1748041431401,162.04876537,175.64,175.63,38.84]
["bitfinex","SOLUSD",1748041431595,162.04876537,175.64,175.63,72.96]
["bitfinex","SOLUSD",1748041432085,0.14216157,175.66,175.63,72.96]
["bitfinex","SOLUSD",1748041432086,5.69313976,175.65,175.63,72.96]
["bitfinex","SOLUSD",1748041433203,31.81781414,175.65,175.63,72.96]
["bitfinex","SOLUSD",1748041437610,5.69313976,175.65,175.63,72.96]
["bitfinex","SOLUSD",1748041438805,5.69281566,175.66,175.63,72.96]
["bitfinex","SOLUSD",1748041439298,5.69281566,175.66,175.63,99.08467438]
["bitfinex","SOLUSD",1748041440514,31.81749004,175.66,175.63,72.96]
["bitfinex","SOLUSD",1748041440879,26.12467438,175.65,175.63,72.96]
["bitfinex","SOLUSD",1748041441279,26.12467438,175.65,175.59,26.12467438]
["bitfinex","SOLUSD",1748041441511,26.12467438,175.64,175.6,72.96]
["bitfinex","SOLUSD",1748041441814,26.12467438,175.65,175.6,99.08467438]
["bitfinex","SOLUSD",1748041441979,19.92485482,175.66,175.62,26.12467438]
["bitfinex","SOLUSD",1748041442179,19.92485482,175.66,175.63,34.12]
["bitfinex","SOLUSD",1748041443512,26.0,175.64,175.63,34.12]
["bitfinex","SOLUSD",1748041444081,5.69281566,175.66,175.63,60.24467438]
["bitfinex","SOLUSD",1748041444303,0.14216157,175.72,175.63,60.24467438]
["bitfinex","SOLUSD",1748041444304,5.69119572,175.71,175.65,26.12467438]
["bitfinex","SOLUSD",1748041444523,5.69119572,175.71,175.7,26.12467438]
["bitfinex","SOLUSD",1748041444687,5.69119572,175.71,175.7,60.24467438]
["bitfinex","SOLUSD",1748041444887,5.69119572,175.71,175.67,26.12467438]
["bitfinex","SOLUSD",1748041445087,5.69119572,175.71,175.63,1.5381]
["bitfinex","SOLUSD",1748041445088,5.69119572,175.71,175.68,72.96]
["bitfinex","SOLUSD",1748041445291,19.91918502,175.71,175.68,72.96]
["bitfinex","SOLUSD",1748041445818,52.12467438,175.69,175.67,38.84]
["bitfinex","SOLUSD",1748041446017,26.0,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748041446199,52.12467438,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748041446807,57.81651796,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748041447111,0.14216157,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748041447288,26.26683595,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748041447486,26.0,175.66,175.65,38.84]
["bitfinex","SOLUSD",1748041447716,26.12467438,175.66,175.65,72.96]
["bitfinex","SOLUSD",1748041448081,135.9,175.67,175.65,72.96]
["bitfinex","SOLUSD",1748041448282,26.0,175.66,175.65,72.96]
["bitfinex","SOLUSD",1748041448908,31.69281566,175.66,175.65,72.96]
["bitfinex","SOLUSD",1748041452613,57.81749004,175.66,175.65,72.96]
["bitfinex","SOLUSD",1748041452999,31.69281566,175.66,175.65,72.96]
["bitfinex","SOLUSD",1748041462737,5.69119572,175.71,175.65,99.08467438]
["bitfinex","SOLUSD",1748041462949,5.69119572,175.71,175.67,26.12467438]
["bitfinex","SOLUSD",1748041463156,5.69119572,175.71,175.68,34.12]
["bitfinex","SOLUSD",1748041463460,26.0,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748041463657,31.69184358,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748041470651,45.92145255,175.69,175.6,18.64964886]
["bitfinex","SOLUSD",1748041470846,61.94042987,175.69,175.64,16.01897732]
["bitfinex","SOLUSD",1748041471046,61.94042987,175.69,175.65,34.12]
["bitfinex","SOLUSD",1748041471553,45.92145255,175.69,175.65,34.12]
["bitfinex","SOLUSD",1748041471865,31.69184358,175.69,175.67,16.01897732]
["bitfinex","SOLUSD",1748041472173,31.69184358,175.69,175.68,72.9]
["bitfinex","SOLUSD",1748041473365,5.69119572,175.71,175.68,88.91897732]
["bitfinex","SOLUSD",1748041473576,135.9,175.72,175.7,16.01897732]
["bitfinex","SOLUSD",1748041473863,3.91565947,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1748041474046,3.91565947,175.77,175.76,16.01897732]
["bitfinex","SOLUSD",1748041474246,3.91565947,175.77,175.76,88.91897732]
["bitfinex","SOLUSD",1748041476054,5.68903695,175.78,175.76,88.91897732]
["bitfinex","SOLUSD",1748041476369,5.68903695,175.78,175.77,16.01897732]
["bitfinex","SOLUSD",1748041476738,5.68860572,175.79,175.76,72.9]
["bitfinex","SOLUSD",1748041476966,16.01897732,175.78,175.77,72.9]
["bitfinex","SOLUSD",1748041479688,31.77626099,175.78,175.77,72.9]
["bitfinex","SOLUSD",1748041482282,5.68892934,175.78,175.77,72.9]
["bitfinex","SOLUSD",1748041484067,14.2215143,175.79,175.77,72.9]
["bitfinex","SOLUSD",1748041485883,5.68828213,175.8,175.78,26.08733165]
["bitfinex","SOLUSD",1748041486084,5.68828213,175.8,175.79,34.1]
["bitfinex","SOLUSD",1748041488088,5.68828213,175.8,175.79,60.18733165]
["bitfinex","SOLUSD",1748041488472,5.6873116,175.83,175.79,60.18733165]
["bitfinex","SOLUSD",1748041488675,5.6873116,175.83,175.82,26.08733165]
["bitfinex","SOLUSD",1748041488877,19.90559061,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1748041489179,19.90559061,175.83,175.74,1.5593]
["bitfinex","SOLUSD",1748041489379,26.08733165,175.8,175.75,72.82]
["bitfinex","SOLUSD",1748041489579,26.08733165,175.79,175.75,72.82]
["bitfinex","SOLUSD",1748041489786,26.08733165,175.8,175.75,72.82]
["bitfinex","SOLUSD",1748041490601,19.91012002,175.79,175.75,72.82]
["bitfinex","SOLUSD",1748041491192,19.91012002,175.79,175.74,26.08733165]
["bitfinex","SOLUSD",1748041491502,45.99745167,175.79,175.75,72.82]
["bitfinex","SOLUSD",1748041492786,19.91012002,175.79,175.75,72.82]
["bitfinex","SOLUSD",1748041493602,45.99745167,175.79,175.75,72.82]
["bitfinex","SOLUSD",1748041494199,14.2215143,175.79,175.75,98.90733165]
["bitfinex","SOLUSD",1748041494387,14.2215143,175.79,175.76,26.08733165]
["bitfinex","SOLUSD",1748041494573,14.2215143,175.79,175.77,34.1]
["bitfinex","SOLUSD",1748041494891,14.2215143,175.79,175.78,38.72]
["bitfinex","SOLUSD",1748041495598,40.30884595,175.79,175.78,38.72]
["bitfinex","SOLUSD",1748041496105,14.2215143,175.79,175.78,38.72]
["bitfinex","SOLUSD",1748041496401,19.91012002,175.79,175.78,38.72]
["bitfinex","SOLUSD",1748041502110,64.35690608,175.79,175.7,7.7416]
["bitfinex","SOLUSD",1748041502287,21.69398164,175.74,175.73,216.12]
["bitfinex","SOLUSD",1748041502705,28.48464321,175.74,175.73,38.7]
["bitfinex","SOLUSD",1748041503013,26.0,175.71,175.69,34.1]
["bitfinex","SOLUSD",1748041503199,16.00375745,175.7,175.69,34.1]
["bitfinex","SOLUSD",1748041504407,5.69184358,175.69,175.67,38.7]
["bitfinex","SOLUSD",1748041504707,16.00375745,175.68,175.67,38.7]
["bitfinex","SOLUSD",1748041504886,58.14967647,175.68,175.67,38.7]
["bitfinex","SOLUSD",1748041505287,42.14591902,175.68,175.67,38.7]
["bitfinex","SOLUSD",1748041506130,58.14967647,175.68,175.67,38.7]
["bitfinex","SOLUSD",1748041506417,58.14967647,175.68,175.62,177.32]
["bitfinex","SOLUSD",1748041506418,5.69378807,175.63,175.62,177.32]
["bitfinex","SOLUSD",1748041506589,21.69754552,175.63,175.61,34.1]
["bitfinex","SOLUSD",1748041506789,16.00375745,175.62,175.6,38.72]
["bitfinex","SOLUSD",1748041507014,0.14216157,175.6,175.51,193.36375745]
["bitfinex","SOLUSD",1748041507308,16.00375745,175.59,175.56,38.72]
["bitfinex","SOLUSD",1748041507525,0.14216157,175.6,175.57,34.1]
["bitfinex","SOLUSD",1748041508527,16.14591902,175.58,175.57,34.1]
["bitfinex","SOLUSD",1748041508701,0.14216157,175.57,175.56,38.72]
["bitfinex","SOLUSD",1748041508908,16.14591902,175.57,175.56,38.72]
["bitfinex","SOLUSD",1748041509735,44.95544593,175.57,175.56,38.72]
["bitfinex","SOLUSD",1748041510027,0.14216157,175.53,175.52,34.12]
["bitfinex","SOLUSD",1748041510234,26.30579707,175.53,175.52,34.12]
["bitfinex","SOLUSD",1748041511009,5.83951799,175.52,175.51,38.74]
["bitfinex","SOLUSD",1748041511210,32.00315349,175.52,175.51,72.86]
["bitfinex","SOLUSD",1748041511417,32.00315349,175.52,175.51,38.74]
["bitfinex","SOLUSD",1748041511613,5.83951799,175.52,175.51,38.74]
["bitfinex","SOLUSD",1748041512844,26.14216157,175.5,175.49,34.12]
["bitfinex","SOLUSD",1748041513004,0.14216157,175.48,175.4,178.9706]
["bitfinex","SOLUSD",1748041513208,26.1636355,175.44,175.41,72.86]
["bitfinex","SOLUSD",1748041513607,26.1636355,175.43,175.41,72.86]
["bitfinex","SOLUSD",1748041514037,26.1636355,175.43,175.4,177.44]
["bitfinex","SOLUSD",1748041514038,26.1636355,175.42,175.4,177.44]
["bitfinex","SOLUSD",1748041514238,0.14216157,175.46,175.41,72.88]
["bitfinex","SOLUSD",1748041515130,19.94870333,175.45,175.41,72.88]
["bitfinex","SOLUSD",1748041515326,0.14216157,175.44,175.41,72.88]
["bitfinex","SOLUSD",1748041515525,26.1636355,175.42,175.41,38.74]
["bitfinex","SOLUSD",1748041515740,26.1636355,175.42,175.41,72.88]
["bitfinex","SOLUSD",1748041517043,26.14216157,175.44,175.41,72.88]
["bitfinex","SOLUSD",1748041517216,32.00640133,175.42,175.41,72.88]
["bitfinex","SOLUSD",1748041517418,32.00640133,175.42,175.38,9.50159284]
["bitfinex","SOLUSD",1748041517419,26.14216157,175.41,175.38,9.50159284]
["bitfinex","SOLUSD",1748041517619,26.1636355,175.39,175.38,48.26159284]
["bitfinex","SOLUSD",1748041517837,26.1636355,175.39,175.38,82.40159284]
["bitfinex","SOLUSD",1748041519438,5.70027931,175.43,175.38,108.56522834]
["bitfinex","SOLUSD",1748041519650,31.86391481,175.43,175.38,108.56522834]
["bitfinex","SOLUSD",1748041519844,26.1636355,175.41,175.38,82.40159284]
["bitfinex","SOLUSD",1748041520048,26.1636355,175.39,175.38,82.40159284]
["bitfinex","SOLUSD",1748041520949,26.1636355,175.4,175.38,82.40159284]
["bitfinex","SOLUSD",1748041521322,5.70157933,175.39,175.38,82.40159284]
["bitfinex","SOLUSD",1748041523147,5.70027931,175.43,175.38,108.56522834]
["bitfinex","SOLUSD",1748041523347,5.69962952,175.45,175.41,26.1636355]
["bitfinex","SOLUSD",1748041523658,5.69962952,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748041523659,31.86326502,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748041523863,5.69962952,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748041524058,5.69865511,175.48,175.44,26.1636355]
["bitfinex","SOLUSD",1748041524376,5.6984081,175.49,175.47,26.1636355]
["bitfinex","SOLUSD",1748041524543,5.69768104,175.51,175.48,34.16]
["bitfinex","SOLUSD",1748041526381,5.69703184,175.53,175.49,26.1636355]
["bitfinex","SOLUSD",1748041526675,5.69573389,175.57,175.52,26.1636355]
["bitfinex","SOLUSD",1748041526839,5.69573389,175.57,175.53,99.0436355]
["bitfinex","SOLUSD",1748041527043,5.69573389,175.57,175.54,60.3236355]
["bitfinex","SOLUSD",1748041527283,5.69573389,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748041527440,5.69573389,175.57,175.54,60.3236355]
["bitfinex","SOLUSD",1748041527843,5.69540949,175.58,175.54,60.3236355]
["bitfinex","SOLUSD",1748041528043,5.69540949,175.58,175.55,26.1636355]
["bitfinex","SOLUSD",1748041528663,5.69540949,175.58,175.57,26.1636355]
["bitfinex","SOLUSD",1748041528878,5.69540949,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748041529874,5.69476082,175.6,175.57,34.16]
["bitfinex","SOLUSD",1748041531410,45.93166287,175.6,175.55,26.1636355]
["bitfinex","SOLUSD",1748041531565,26.1636355,175.56,175.53,72.88]
["bitfinex","SOLUSD",1748041531759,26.0,175.57,175.53,72.88]
["bitfinex","SOLUSD",1748041531988,26.1636355,175.56,175.53,72.88]
["bitfinex","SOLUSD",1748041533498,19.93393323,175.58,175.53,72.88]
["bitfinex","SOLUSD",1748041533699,26.1636355,175.56,175.53,72.88]
["bitfinex","SOLUSD",1748041533881,19.93393323,175.58,175.53,72.88]
["bitfinex","SOLUSD",1748041534088,26.1636355,175.57,175.53,72.88]
["bitfinex","SOLUSD",1748041534700,19.93393323,175.58,175.53,72.88]
["bitfinex","SOLUSD",1748041534878,26.1636355,175.57,175.53,72.88]
["bitfinex","SOLUSD",1748041535392,26.1636355,175.56,175.53,72.88]
["bitfinex","SOLUSD",1748041535596,5.69638279,175.55,175.53,72.88]
["bitfinex","SOLUSD",1748041535894,5.69638279,175.55,175.53,99.0436355]
["bitfinex","SOLUSD",1748041536397,5.69638279,175.55,175.53,72.88]
["bitfinex","SOLUSD",1748041537573,5.69638279,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748041537877,5.69638279,175.55,175.53,38.72]
["bitfinex","SOLUSD",1748041538075,161.9,175.54,175.46,38.68]
["bitfinex","SOLUSD",1748041538282,26.1636355,175.49,175.47,34.16]
["bitfinex","SOLUSD",1748041538486,135.9,175.53,175.47,34.16]
["bitfinex","SOLUSD",1748041538679,162.0636355,175.52,175.47,60.3236355]
["bitfinex","SOLUSD",1748041539304,162.0636355,175.52,175.47,34.16]
["bitfinex","SOLUSD",1748041539682,5.69768104,175.51,175.47,34.16]
["bitfinex","SOLUSD",1748041540497,31.86131654,175.51,175.47,34.16]
["bitfinex","SOLUSD",1748041540703,26.1636355,175.49,175.47,34.16]
["bitfinex","SOLUSD",1748041541678,162.0636355,175.5,175.47,34.16]
["bitfinex","SOLUSD",1748041541902,135.9,175.5,175.47,34.16]
["bitfinex","SOLUSD",1748041542701,150.1422237,175.54,175.48,26.1636355]
["bitfinex","SOLUSD",1748041542902,5.69703184,175.53,175.49,26.1636355]
["bitfinex","SOLUSD",1748041543090,31.86066734,175.53,175.5,34.16]
["bitfinex","SOLUSD",1748041543291,31.86066734,175.53,175.51,34.16]
["bitfinex","SOLUSD",1748041543498,31.86066734,175.53,175.52,38.66]
["bitfinex","SOLUSD",1748041544309,5.69703184,175.53,175.52,38.66]
["bitfinex","SOLUSD",1748041544503,31.86066734,175.53,175.52,38.66]
["bitfinex","SOLUSD",1748041546215,31.86066734,175.53,175.52,72.82]
["bitfinex","SOLUSD",1748041547122,0.14216157,175.52,175.48,38.66]
["bitfinex","SOLUSD",1748041547417,0.14216157,175.52,175.49,34.16]
["bitfinex","SOLUSD",1748041547781,44.79181043,175.49,175.42,38.66]
["bitfinex","SOLUSD",1748041547981,45.50424747,175.49,175.43,34.16]
["bitfinex","SOLUSD",1748041548213,0.14216157,175.47,175.43,34.16]
["bitfinex","SOLUSD",1748041548531,26.1636355,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041548817,26.14216157,175.47,175.43,34.16]
["bitfinex","SOLUSD",1748041549005,26.1636355,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041549514,5.69962952,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748041549702,26.1636355,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041549913,0.14216157,175.43,175.42,38.66]
["bitfinex","SOLUSD",1748041550114,0.14216157,175.43,175.4,34.16]
["bitfinex","SOLUSD",1748041550431,5.69962952,175.45,175.41,26.1636355]
["bitfinex","SOLUSD",1748041550586,5.69962952,175.45,175.42,60.3236355]
["bitfinex","SOLUSD",1748041550786,5.69962952,175.45,175.43,38.68]
["bitfinex","SOLUSD",1748041551015,5.69897988,175.47,175.43,38.68]
["bitfinex","SOLUSD",1748041551195,31.86261538,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041551402,5.69897988,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041551599,31.86261538,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041551918,5.69897988,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041552216,31.86261538,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041552692,5.69897988,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041552894,5.69865511,175.48,175.44,60.3236355]
["bitfinex","SOLUSD",1748041553343,5.69865511,175.48,175.44,34.16]
["bitfinex","SOLUSD",1748041553675,26.0,175.42,175.38,9.50159284]
["bitfinex","SOLUSD",1748041553967,26.1636355,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041554570,19.9452929,175.48,175.39,18.64964886]
["bitfinex","SOLUSD",1748041554775,5.69865511,175.48,175.45,26.1636355]
["bitfinex","SOLUSD",1748041554951,31.86164119,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041555771,46.10665543,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041556774,19.94301993,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041557552,46.10665543,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041557751,19.94301993,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041557976,46.10665543,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041558481,19.94301993,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041559288,46.10665543,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041559452,26.1636355,175.49,175.46,72.84]
["bitfinex","SOLUSD",1748041559988,46.10665543,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041560487,26.1636355,175.49,175.46,72.84]
["bitfinex","SOLUSD",1748041560666,46.10665543,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041560977,19.94301993,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041561170,46.10665543,175.5,175.46,72.84]
["bitfinex","SOLUSD",1748041562076,5.69800569,175.5,175.47,26.1636355]
["bitfinex","SOLUSD",1748041562278,5.69800569,175.5,175.48,60.3236355]
["bitfinex","SOLUSD",1748041563079,5.69800569,175.5,175.48,34.16]
["bitfinex","SOLUSD",1748041563768,135.9,175.52,175.48,34.16]
["bitfinex","SOLUSD",1748041563769,135.9,175.52,175.49,26.1636355]
["bitfinex","SOLUSD",1748041564080,135.9,175.52,175.5,60.3236355]
["bitfinex","SOLUSD",1748041564454,5.6967073,175.54,175.5,60.3236355]
["bitfinex","SOLUSD",1748041565061,5.6967073,175.54,175.51,26.1636355]
["bitfinex","SOLUSD",1748041565263,5.6967073,175.54,175.53,26.1636355]
["bitfinex","SOLUSD",1748041565466,5.6967073,175.54,175.53,99.0036355]
["bitfinex","SOLUSD",1748041565659,5.6967073,175.54,175.53,72.84]
["bitfinex","SOLUSD",1748041572089,6.27146049,175.55,175.53,72.84]
["bitfinex","SOLUSD",1748041572784,0.575,175.55,175.54,26.1636355]
["bitfinex","SOLUSD",1748041573779,0.575,175.55,175.54,44.81328436]
["bitfinex","SOLUSD",1748041573975,0.575,175.55,175.54,52.90838436]
["bitfinex","SOLUSD",1748041574177,0.575,175.55,175.54,58.60509166]
["bitfinex","SOLUSD",1748041575190,32.43501829,175.55,175.46,295.56]
["bitfinex","SOLUSD",1748041575389,6.27138279,175.55,175.51,26.1636355]
["bitfinex","SOLUSD",1748041575589,6.27138279,175.55,175.53,26.1636355]
["bitfinex","SOLUSD",1748041575590,0.575,175.55,175.53,26.1636355]
["bitfinex","SOLUSD",1748041575768,0.575,175.55,175.54,64.8036355]
["bitfinex","SOLUSD",1748041576668,32.43501829,175.55,175.5,26.1636355]
["bitfinex","SOLUSD",1748041576981,32.43501829,175.55,175.51,72.78]
["bitfinex","SOLUSD",1748041576982,26.75093978,175.55,175.51,72.78]
["bitfinex","SOLUSD",1748041577161,26.1636355,175.52,175.51,38.64]
["bitfinex","SOLUSD",1748041577583,52.91457528,175.55,175.51,38.64]
["bitfinex","SOLUSD",1748041578221,26.1636355,175.54,175.51,38.64]
["bitfinex","SOLUSD",1748041579620,26.1636355,175.53,175.51,38.64]
["bitfinex","SOLUSD",1748041579908,26.1636355,175.54,175.51,38.64]
["bitfinex","SOLUSD",1748041580111,0.575,175.55,175.51,64.8036355]
["bitfinex","SOLUSD",1748041580280,0.575,175.55,175.53,26.1636355]
["bitfinex","SOLUSD",1748041580486,0.575,175.55,175.54,60.3036355]
["bitfinex","SOLUSD",1748041580716,6.27138279,175.55,175.54,34.14]
["bitfinex","SOLUSD",1748041580887,0.575,175.55,175.54,60.3036355]
["bitfinex","SOLUSD",1748041581298,0.575,175.55,175.54,104.95328436]
["bitfinex","SOLUSD",1748041582318,0.575,175.55,175.54,110.64999166]
["bitfinex","SOLUSD",1748041583011,46.0873561,175.67,175.58,18.64964886]
["bitfinex","SOLUSD",1748041583255,26.1636355,175.63,175.59,72.78]
["bitfinex","SOLUSD",1748041583386,26.1636355,175.62,175.59,72.78]
["bitfinex","SOLUSD",1748041583592,26.1636355,175.63,175.59,72.78]
["bitfinex","SOLUSD",1748041583794,26.1636355,175.62,175.59,72.78]
["bitfinex","SOLUSD",1748041584509,5.69443653,175.61,175.59,72.78]
["bitfinex","SOLUSD",1748041584714,31.85807203,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748041585310,31.85807203,175.61,175.59,38.64]
["bitfinex","SOLUSD",1748041585521,26.1636355,175.6,175.59,72.78]
["bitfinex","SOLUSD",1748041586307,5.69443653,175.61,175.59,72.78]
["bitfinex","SOLUSD",1748041586512,26.1636355,175.6,175.59,72.78]
["bitfinex","SOLUSD",1748041587016,31.85839632,175.6,175.59,72.78]
["bitfinex","SOLUSD",1748041587517,32.00055789,175.6,175.59,72.78]
["bitfinex","SOLUSD",1748041587719,32.00055789,175.6,175.59,38.64]
["bitfinex","SOLUSD",1748041588022,31.85839632,175.6,175.59,38.64]
["bitfinex","SOLUSD",1748041588393,32.00055789,175.6,175.59,38.64]
["bitfinex","SOLUSD",1748041590826,31.85839632,175.6,175.59,38.64]
["bitfinex","SOLUSD",1748041592024,5.69476082,175.6,175.59,38.64]
["bitfinex","SOLUSD",1748041592210,5.69476082,175.6,175.59,72.78]
["bitfinex","SOLUSD",1748041593909,5.69313976,175.65,175.59,98.9436355]
["bitfinex","SOLUSD",1748041594112,5.69313976,175.65,175.61,26.1636355]
["bitfinex","SOLUSD",1748041594309,19.92598917,175.65,175.62,60.3036355]
["bitfinex","SOLUSD",1748041595918,5.69313976,175.65,175.62,60.3036355]
["bitfinex","SOLUSD",1748041596721,5.69313976,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748041600226,5.69313976,175.65,175.62,60.3036355]
["bitfinex","SOLUSD",1748041602024,5.69313976,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748041603032,5.69313976,175.65,175.62,60.3036355]
["bitfinex","SOLUSD",1748041605145,5.69313976,175.65,175.63,26.1636355]
["bitfinex","SOLUSD",1748041605312,5.69313976,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748041605313,5.69313976,175.65,175.64,60.3036355]
["bitfinex","SOLUSD",1748041605651,19.92258651,175.68,175.64,60.3036355]
["bitfinex","SOLUSD",1748041605828,19.92258651,175.68,175.65,38.6]
["bitfinex","SOLUSD",1748041606022,19.92258651,175.68,175.66,34.14]
["bitfinex","SOLUSD",1748041608344,14.23041894,175.68,175.66,34.14]
["bitfinex","SOLUSD",1748041610217,162.0636355,175.67,175.62,34.12]
["bitfinex","SOLUSD",1748041610416,19.92598917,175.65,175.62,34.12]
["bitfinex","SOLUSD",1748041610623,26.1636355,175.64,175.62,34.12]
["bitfinex","SOLUSD",1748041610929,46.08962467,175.65,175.62,34.12]
["bitfinex","SOLUSD",1748041611442,26.1636355,175.63,175.62,34.12]
["bitfinex","SOLUSD",1748041611843,26.0,175.63,175.62,34.12]
["bitfinex","SOLUSD",1748041612230,52.1636355,175.63,175.62,34.12]
["bitfinex","SOLUSD",1748041612431,57.85742357,175.63,175.62,34.12]
["bitfinex","SOLUSD",1748041613748,31.69378807,175.63,175.62,34.12]
["bitfinex","SOLUSD",1748041616445,5.69378807,175.63,175.62,34.12]
["bitfinex","SOLUSD",1748041617448,5.6934639,175.64,175.62,34.12]
["bitfinex","SOLUSD",1748041618954,5.6934639,175.64,175.63,26.1636355]
["bitfinex","SOLUSD",1748041619726,5.69281566,175.66,175.63,26.1636355]
["bitfinex","SOLUSD",1748041619953,5.69281566,175.66,175.64,34.12]
["bitfinex","SOLUSD",1748041620952,26.0,175.62,175.48,14.3026204]
["bitfinex","SOLUSD",1748041621133,26.1636355,175.58,175.57,247.16]
["bitfinex","SOLUSD",1748041621646,31.85904499,175.58,175.57,247.16]
["bitfinex","SOLUSD",1748041622935,31.85904499,175.58,175.56,38.6]
["bitfinex","SOLUSD",1748041623133,31.85904499,175.58,175.56,72.72]
["bitfinex","SOLUSD",1748041623134,26.1636355,175.57,175.56,72.72]
["bitfinex","SOLUSD",1748041623745,31.85936939,175.57,175.56,72.72]
["bitfinex","SOLUSD",1748041624353,5.69573389,175.57,175.56,72.72]
["bitfinex","SOLUSD",1748041625869,5.69540949,175.58,175.56,72.72]
["bitfinex","SOLUSD",1748041626659,26.1636355,175.57,175.56,72.72]
["bitfinex","SOLUSD",1748041627050,5.69540949,175.58,175.56,72.72]
["bitfinex","SOLUSD",1748041627745,26.1636355,175.58,175.56,72.72]
["bitfinex","SOLUSD",1748041628372,26.1636355,175.57,175.56,72.72]
["bitfinex","SOLUSD",1748041629687,26.1636355,175.57,175.56,72.74]
["bitfinex","SOLUSD",1748041629836,58.00153096,175.57,175.56,38.6]
["bitfinex","SOLUSD",1748041630036,26.14216157,175.55,175.52,34.14]
["bitfinex","SOLUSD",1748041630238,26.1636355,175.53,175.52,34.14]
["bitfinex","SOLUSD",1748041631149,162.0636355,175.54,175.52,34.14]
["bitfinex","SOLUSD",1748041631669,135.9,175.54,175.52,34.14]
["bitfinex","SOLUSD",1748041631873,5.69605832,175.56,175.52,34.14]
["bitfinex","SOLUSD",1748041632038,31.85969382,175.56,175.52,34.14]
["bitfinex","SOLUSD",1748041632659,5.69605832,175.56,175.52,34.14]
["bitfinex","SOLUSD",1748041632858,31.85969382,175.56,175.52,34.14]
["bitfinex","SOLUSD",1748041633572,5.69605832,175.56,175.52,60.3036355]
["bitfinex","SOLUSD",1748041634374,141.59552224,175.58,175.55,26.1636355]
["bitfinex","SOLUSD",1748041634541,141.59552224,175.58,175.56,34.14]
["bitfinex","SOLUSD",1748041634868,135.9,175.58,175.57,38.58]
["bitfinex","SOLUSD",1748041635363,26.1636355,175.62,175.57,64.7436355]
["bitfinex","SOLUSD",1748041635567,14.23486208,175.63,175.58,34.14]
["bitfinex","SOLUSD",1748041635875,40.39849758,175.63,175.58,34.14]
["bitfinex","SOLUSD",1748041636086,5.69385831,175.63,175.59,26.1636355]
["bitfinex","SOLUSD",1748041636247,5.69385831,175.63,175.6,34.14]
["bitfinex","SOLUSD",1748041637069,150.13422361,175.64,175.6,34.14]
["bitfinex","SOLUSD",1748041637070,5.69355886,175.64,175.61,26.1636355]
["bitfinex","SOLUSD",1748041637465,5.69355886,175.64,175.6,60.3036355]
["bitfinex","SOLUSD",1748041637641,31.85719436,175.64,175.6,34.14]
["bitfinex","SOLUSD",1748041637842,5.69355886,175.64,175.6,34.14]
["bitfinex","SOLUSD",1748041638085,26.1636355,175.65,175.6,34.14]
["bitfinex","SOLUSD",1748041638452,26.1636355,175.66,175.6,60.3036355]
["bitfinex","SOLUSD",1748041638859,26.0,175.67,175.62,26.1636355]
["bitfinex","SOLUSD",1748041639070,46.08622201,175.68,175.63,72.72]
["bitfinex","SOLUSD",1748041639276,19.92258651,175.68,175.63,98.8836355]
["bitfinex","SOLUSD",1748041639465,46.08622201,175.68,175.63,72.72]
["bitfinex","SOLUSD",1748041639873,19.92258651,175.68,175.64,26.1636355]
["bitfinex","SOLUSD",1748041640187,14.23041894,175.68,175.64,26.1636355]
["bitfinex","SOLUSD",1748041640561,14.23041894,175.68,175.63,72.72]
["bitfinex","SOLUSD",1748041640768,14.23041894,175.68,175.63,98.8836355]
["bitfinex","SOLUSD",1748041641677,14.23041894,175.68,175.64,26.1636355]
["bitfinex","SOLUSD",1748041642272,19.92258651,175.68,175.64,26.1636355]
["bitfinex","SOLUSD",1748041642678,46.08622201,175.68,175.63,72.72]
["bitfinex","SOLUSD",1748041642882,26.1636355,175.67,175.63,72.72]
["bitfinex","SOLUSD",1748041643876,26.1636355,175.64,175.57,1.6028]
["bitfinex","SOLUSD",1748041644169,5.69411228,175.62,175.58,72.72]
["bitfinex","SOLUSD",1748041644365,5.69411228,175.62,175.58,98.8836355]
["bitfinex","SOLUSD",1748041644566,5.69411228,175.62,175.59,26.1636355]
["bitfinex","SOLUSD",1748041644978,5.69411228,175.62,175.58,72.72]
["bitfinex","SOLUSD",1748041644979,5.69411228,175.62,175.58,98.8836355]
["bitfinex","SOLUSD",1748041645156,5.69411228,175.62,175.58,38.58]
["bitfinex","SOLUSD",1748041645454,5.69411228,175.62,175.59,34.14]
["bitfinex","SOLUSD",1748041646173,40.39791364,175.64,175.59,34.14]
["bitfinex","SOLUSD",1748041646577,26.1636355,175.63,175.59,34.14]
["bitfinex","SOLUSD",1748041647269,135.9,175.62,175.59,34.14]
["bitfinex","SOLUSD",1748041647459,26.1636355,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748041647655,26.1636355,175.61,175.58,38.58]
["bitfinex","SOLUSD",1748041647865,26.1636355,175.61,175.59,34.14]
["bitfinex","SOLUSD",1748041648268,5.69443653,175.61,175.59,34.14]
["bitfinex","SOLUSD",1748041649157,26.1636355,175.6,175.59,34.14]
["bitfinex","SOLUSD",1748041649564,5.69443653,175.61,175.59,34.14]
["bitfinex","SOLUSD",1748041651567,5.69443653,175.61,175.59,60.3036355]
["bitfinex","SOLUSD",1748041652683,135.9,175.62,175.6,26.1636355]
["bitfinex","SOLUSD",1748041653470,141.59412407,175.62,175.6,26.1636355]
["bitfinex","SOLUSD",1748041653879,5.6938806,175.63,175.61,26.1636355]
["bitfinex","SOLUSD",1748041654072,5.6938806,175.63,175.62,34.14]
["bitfinex","SOLUSD",1748041654878,5.69313976,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748041655181,5.69313976,175.65,175.62,60.3036355]
["bitfinex","SOLUSD",1748041657587,5.69313976,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748041659588,21.72121589,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748041659777,151.92807613,175.64,175.63,34.12]
["bitfinex","SOLUSD",1748041660294,135.9,175.63,175.57,212.96]
["bitfinex","SOLUSD",1748041660481,16.02807613,175.58,175.56,38.58]
["bitfinex","SOLUSD",1748041660787,26.0,175.55,175.54,38.58]
["bitfinex","SOLUSD",1748041660977,48.31417613,175.55,175.53,34.12]
["bitfinex","SOLUSD",1748041661173,157.62478343,175.54,175.53,34.12]
["bitfinex","SOLUSD",1748041662362,157.766945,175.54,175.53,34.12]
["bitfinex","SOLUSD",1748041662568,21.866945,175.54,175.53,34.12]
["bitfinex","SOLUSD",1748041662762,0.14216157,175.53,175.51,38.58]
["bitfinex","SOLUSD",1748041662989,177.92807613,175.52,175.51,38.58]
["bitfinex","SOLUSD",1748041663188,167.59735642,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041663486,183.62543255,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041663692,193.76252685,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041666491,167.59735642,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041666696,141.59735642,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041668470,31.86252685,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041670686,5.69735642,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041670887,31.86252685,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041675890,26.16517043,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041676387,26.307332,175.52,175.51,38.58]
["bitfinex","SOLUSD",1748041676781,26.307332,175.52,175.49,34.14]
["bitfinex","SOLUSD",1748041677007,26.307332,175.5,175.46,251.52]
["bitfinex","SOLUSD",1748041677207,52.16517043,175.47,175.46,38.56]
["bitfinex","SOLUSD",1748041677389,26.16517043,175.51,175.46,72.7]
["bitfinex","SOLUSD",1748041677906,26.0,175.53,175.46,72.7]
["bitfinex","SOLUSD",1748041677907,26.16517043,175.5,175.46,72.7]
["bitfinex","SOLUSD",1748041678091,26.16517043,175.49,175.46,72.7]
["bitfinex","SOLUSD",1748041678283,26.16517043,175.5,175.46,72.7]
["bitfinex","SOLUSD",1748041678698,19.94074748,175.52,175.46,98.86517043]
["bitfinex","SOLUSD",1748041678891,46.10591791,175.52,175.46,98.86517043]
["bitfinex","SOLUSD",1748041679307,5.69735642,175.52,175.5,26.16517043]
["bitfinex","SOLUSD",1748041679481,5.69735642,175.52,175.51,60.32517043]
["bitfinex","SOLUSD",1748041679801,5.69735642,175.52,175.51,34.16]
["bitfinex","SOLUSD",1748041679987,19.9378439,175.55,175.51,34.16]
["bitfinex","SOLUSD",1748041680183,19.9378439,175.55,175.52,38.58]
["bitfinex","SOLUSD",1748041680385,19.9378439,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748041680829,5.69638279,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748041680987,5.69638279,175.55,175.53,60.32517043]
["bitfinex","SOLUSD",1748041681500,5.69573389,175.57,175.54,26.16517043]
["bitfinex","SOLUSD",1748041681691,5.69573389,175.57,175.55,34.16]
["bitfinex","SOLUSD",1748041682015,5.69508514,175.59,175.56,26.16517043]
["bitfinex","SOLUSD",1748041682316,5.69508514,175.59,175.55,34.16]
["bitfinex","SOLUSD",1748041682317,5.69508514,175.59,175.57,60.32517043]
["bitfinex","SOLUSD",1748041683213,31.8589585,175.63,175.58,26.16517043]
["bitfinex","SOLUSD",1748041683515,5.69378807,175.63,175.59,72.72]
["bitfinex","SOLUSD",1748041684084,35.96146196,175.63,175.59,72.72]
["bitfinex","SOLUSD",1748041684282,42.0332037,175.6,175.5,26.0]
["bitfinex","SOLUSD",1748041684485,16.0332037,175.55,175.51,38.56]
["bitfinex","SOLUSD",1748041684703,16.0332037,175.54,175.51,72.72]
["bitfinex","SOLUSD",1748041685127,16.0332037,175.55,175.51,72.72]
["bitfinex","SOLUSD",1748041685930,5.69605832,175.56,175.51,72.72]
["bitfinex","SOLUSD",1748041686133,16.0332037,175.55,175.51,72.72]
["bitfinex","SOLUSD",1748041687026,19.93620413,175.56,175.51,72.72]
["bitfinex","SOLUSD",1748041687339,16.0332037,175.55,175.51,72.72]
["bitfinex","SOLUSD",1748041687706,26.15577797,175.55,175.51,72.72]
["bitfinex","SOLUSD",1748041687929,46.0919821,175.56,175.51,72.72]
["bitfinex","SOLUSD",1748041688435,26.15577797,175.53,175.51,72.72]
["bitfinex","SOLUSD",1748041689036,26.15577797,175.54,175.51,72.72]
["bitfinex","SOLUSD",1748041689637,135.9,175.55,175.51,72.72]
["bitfinex","SOLUSD",1748041689638,26.15577797,175.53,175.51,38.56]
["bitfinex","SOLUSD",1748041689804,26.15577797,175.53,175.52,34.14]
["bitfinex","SOLUSD",1748041690005,5.69735642,175.52,175.51,38.56]
["bitfinex","SOLUSD",1748041690230,31.85313439,175.52,175.51,38.56]
["bitfinex","SOLUSD",1748041691013,5.69735642,175.52,175.51,38.56]
["bitfinex","SOLUSD",1748041691328,31.85313439,175.52,175.51,38.56]
["bitfinex","SOLUSD",1748041691522,31.85313439,175.52,175.51,72.7]
["bitfinex","SOLUSD",1748041692026,31.99529596,175.52,175.51,38.56]
["bitfinex","SOLUSD",1748041692432,31.99529596,175.52,175.49,34.14]
["bitfinex","SOLUSD",1748041692630,20.08290905,175.52,175.46,38.56]
["bitfinex","SOLUSD",1748041692931,26.15577797,175.49,175.47,34.16]
["bitfinex","SOLUSD",1748041693126,26.15577797,175.48,175.46,38.56]
["bitfinex","SOLUSD",1748041693318,26.15577797,175.49,175.47,34.16]
["bitfinex","SOLUSD",1748041693517,0.14216157,175.51,175.47,34.16]
["bitfinex","SOLUSD",1748041693719,26.15577797,175.5,175.47,34.16]
["bitfinex","SOLUSD",1748041694113,14.24126043,175.55,175.49,26.15577797]
["bitfinex","SOLUSD",1748041694320,5.69605832,175.56,175.5,34.16]
["bitfinex","SOLUSD",1748041694551,5.69605832,175.56,175.55,26.15577797]
["bitfinex","SOLUSD",1748041694712,5.69605832,175.56,175.55,98.85577797]
["bitfinex","SOLUSD",1748041694915,5.69476082,175.6,175.55,98.85577797]
["bitfinex","SOLUSD",1748041695113,19.93166287,175.6,175.55,98.85577797]
["bitfinex","SOLUSD",1748041695354,19.93166287,175.6,175.56,72.7]
["bitfinex","SOLUSD",1748041695940,5.69476082,175.6,175.56,98.85577797]
["bitfinex","SOLUSD",1748041696115,5.69443653,175.61,175.56,98.85577797]
["bitfinex","SOLUSD",1748041696311,5.69443653,175.61,175.57,26.15577797]
["bitfinex","SOLUSD",1748041696514,5.69443653,175.61,175.59,26.15577797]
["bitfinex","SOLUSD",1748041696816,5.69443653,175.61,175.6,34.16]
["bitfinex","SOLUSD",1748041698107,5.69411228,175.62,175.6,34.16]
["bitfinex","SOLUSD",1748041700637,14.23483059,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041701851,40.39060856,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041702649,46.08439663,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041702951,19.92861866,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041704545,46.08439663,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041704918,19.92861866,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041705550,46.08439663,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041705837,19.92861866,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041706019,46.08439663,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041706219,19.92861866,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041706640,5.69378807,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041706845,141.59378807,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748041709355,141.59378807,175.63,175.62,16.03227253]
["bitfinex","SOLUSD",1748041709356,135.9,175.63,175.62,16.03227253]
["bitfinex","SOLUSD",1748041709521,5.6924916,175.67,175.62,54.55227253]
["bitfinex","SOLUSD",1748041709720,5.6924916,175.67,175.66,16.03227253]
["bitfinex","SOLUSD",1748041709931,5.6924916,175.67,175.66,34.14]
["bitfinex","SOLUSD",1748041710139,5.6924916,175.67,175.66,72.66]
["bitfinex","SOLUSD",1748041715342,19.9237206,175.67,175.6,27.5462]
["bitfinex","SOLUSD",1748041715538,19.9237206,175.67,175.63,16.03227253]
["bitfinex","SOLUSD",1748041715738,19.9237206,175.67,175.64,34.12]
["bitfinex","SOLUSD",1748041715938,5.6924916,175.67,175.64,50.15227253]
["bitfinex","SOLUSD",1748041716137,5.6924916,175.67,175.64,34.12]
["bitfinex","SOLUSD",1748041717162,19.9237206,175.67,175.6,27.5462]
["bitfinex","SOLUSD",1748041717334,5.69313976,175.65,175.61,72.64]
["bitfinex","SOLUSD",1748041717527,19.92598917,175.65,175.62,72.64]
["bitfinex","SOLUSD",1748041718149,5.69313976,175.65,175.63,16.03227253]
["bitfinex","SOLUSD",1748041718569,5.69313976,175.65,175.64,34.12]
["bitfinex","SOLUSD",1748041719243,5.69313976,175.65,175.61,16.03227253]
["bitfinex","SOLUSD",1748041719443,5.69313976,175.65,175.64,38.52]
["bitfinex","SOLUSD",1748041719754,5.69313976,175.65,175.64,72.64]
["bitfinex","SOLUSD",1748041720658,19.92598917,175.65,175.6,1.5462]
["bitfinex","SOLUSD",1748041720840,19.92598917,175.65,175.61,72.64]
["bitfinex","SOLUSD",1748041721037,5.69313976,175.65,175.62,16.03227253]
["bitfinex","SOLUSD",1748041721359,5.69313976,175.65,175.63,34.12]
["bitfinex","SOLUSD",1748041722333,5.69313976,175.65,175.63,50.15227253]
["bitfinex","SOLUSD",1748041722554,5.69313976,175.65,175.64,16.03227253]
["bitfinex","SOLUSD",1748041722945,5.68957669,175.76,175.67,26.0]
["bitfinex","SOLUSD",1748041723144,5.68957669,175.76,175.74,16.03227253]
["bitfinex","SOLUSD",1748041723461,5.689253,175.77,175.75,88.63227253]
["bitfinex","SOLUSD",1748041723633,5.689253,175.77,175.76,72.6]
["bitfinex","SOLUSD",1748041724035,5.689253,175.77,175.73,16.03227253]
["bitfinex","SOLUSD",1748041724240,19.9123855,175.77,175.74,72.6]
["bitfinex","SOLUSD",1748041724436,19.9123855,175.77,175.75,72.6]
["bitfinex","SOLUSD",1748041724741,35.94465803,175.77,175.76,72.6]
["bitfinex","SOLUSD",1748041725462,48.3586505,175.77,175.69,1.5609]
["bitfinex","SOLUSD",1748041725666,16.03227253,175.76,175.7,88.63227253]
["bitfinex","SOLUSD",1748041725964,16.03227253,175.76,175.7,72.6]
["bitfinex","SOLUSD",1748041725965,16.03227253,175.75,175.7,72.6]
["bitfinex","SOLUSD",1748041726264,16.03227253,175.75,175.71,72.6]
["bitfinex","SOLUSD",1748041726655,5.69022419,175.74,175.71,72.6]
["bitfinex","SOLUSD",1748041726858,16.03227253,175.73,175.72,72.6]
["bitfinex","SOLUSD",1748041728063,21.72282052,175.73,175.72,72.6]
["bitfinex","SOLUSD",1748041728374,26.0,175.7,175.68,212.94]
["bitfinex","SOLUSD",1748041728536,16.03227253,175.69,175.68,212.94]
["bitfinex","SOLUSD",1748041728852,32.20670663,175.69,175.68,247.06]
["bitfinex","SOLUSD",1748041729055,26.0,175.67,175.57,212.9]
["bitfinex","SOLUSD",1748041729247,16.03227253,175.62,175.58,38.48]
["bitfinex","SOLUSD",1748041729448,16.03227253,175.61,175.58,38.48]
["bitfinex","SOLUSD",1748041729644,26.0,175.64,175.59,34.12]
["bitfinex","SOLUSD",1748041729645,26.1401021,175.6,175.59,34.12]
["bitfinex","SOLUSD",1748041730167,31.83486292,175.6,175.57,212.9]
["bitfinex","SOLUSD",1748041730363,5.83692239,175.6,175.59,72.6]
["bitfinex","SOLUSD",1748041730753,0.14216157,175.59,175.57,212.9]
["bitfinex","SOLUSD",1748041730949,26.14216157,175.58,175.57,251.38]
["bitfinex","SOLUSD",1748041731256,26.14216157,175.58,175.57,285.5]
["bitfinex","SOLUSD",1748041731444,52.28226367,175.58,175.57,251.38]
["bitfinex","SOLUSD",1748041731648,52.28226367,175.58,175.57,285.5]
["bitfinex","SOLUSD",1748041732267,57.97767316,175.58,175.57,285.5]
["bitfinex","SOLUSD",1748041733545,57.83551159,175.58,175.57,285.5]
["bitfinex","SOLUSD",1748041734666,31.69540949,175.58,175.57,285.5]
["bitfinex","SOLUSD",1748041734847,57.83551159,175.58,175.57,285.5]
["bitfinex","SOLUSD",1748041736362,5.69540949,175.58,175.57,285.5]
["bitfinex","SOLUSD",1748041738669,5.69508514,175.59,175.57,285.5]
["bitfinex","SOLUSD",1748041738875,26.1401021,175.58,175.57,285.5]
["bitfinex","SOLUSD",1748041739070,52.1401021,175.58,175.57,251.4]
["bitfinex","SOLUSD",1748041739277,0.14216157,175.57,175.54,38.5]
["bitfinex","SOLUSD",1748041739449,52.28226367,175.55,175.54,38.5]
["bitfinex","SOLUSD",1748041739773,52.28226367,175.55,175.54,72.64]
["bitfinex","SOLUSD",1748041740081,18.79181043,175.54,175.53,34.14]
["bitfinex","SOLUSD",1748041740278,26.0,175.51,175.49,38.5]
["bitfinex","SOLUSD",1748041740447,26.1401021,175.5,175.49,38.5]
["bitfinex","SOLUSD",1748041740772,31.83810779,175.5,175.49,72.64]
["bitfinex","SOLUSD",1748041741073,31.98026936,175.5,175.49,72.64]
["bitfinex","SOLUSD",1748041741761,26.0,175.47,175.46,251.48]
["bitfinex","SOLUSD",1748041741962,52.1401021,175.47,175.46,285.62]
["bitfinex","SOLUSD",1748041742263,26.0,175.47,175.46,285.62]
["bitfinex","SOLUSD",1748041742646,57.83908198,175.47,175.46,285.62]
["bitfinex","SOLUSD",1748041743381,0.14216157,175.46,175.43,38.5]
["bitfinex","SOLUSD",1748041743577,26.1401021,175.44,175.43,38.5]
["bitfinex","SOLUSD",1748041743872,26.1401021,175.44,175.43,72.64]
["bitfinex","SOLUSD",1748041744174,0.14216157,175.46,175.43,72.64]
["bitfinex","SOLUSD",1748041744545,52.28226367,175.44,175.43,38.5]
["bitfinex","SOLUSD",1748041744758,0.14216157,175.41,175.4,34.14]
["bitfinex","SOLUSD",1748041744961,32.55056157,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041745161,58.69066367,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041745766,32.55056157,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041745977,58.69066367,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041746264,19.95211492,175.42,175.38,9.50159284]
["bitfinex","SOLUSD",1748041746462,26.0,175.4,175.39,34.14]
["bitfinex","SOLUSD",1748041746683,52.1401021,175.4,175.39,34.14]
["bitfinex","SOLUSD",1748041746891,57.84135637,175.4,175.39,34.14]
["bitfinex","SOLUSD",1748041747272,31.84135637,175.4,175.39,34.14]
["bitfinex","SOLUSD",1748041747484,31.98351794,175.4,175.39,34.14]
["bitfinex","SOLUSD",1748041748172,19.94781745,175.46,175.39,60.2801021]
["bitfinex","SOLUSD",1748041748474,26.1401021,175.44,175.39,60.2801021]
["bitfinex","SOLUSD",1748041748675,26.1401021,175.43,175.4,72.68]
["bitfinex","SOLUSD",1748041748875,5.70060426,175.42,175.4,72.68]
["bitfinex","SOLUSD",1748041749285,26.1401021,175.41,175.38,9.50159284]
["bitfinex","SOLUSD",1748041749486,26.1401021,175.4,175.39,72.68]
["bitfinex","SOLUSD",1748041749989,26.1401021,175.41,175.39,72.68]
["bitfinex","SOLUSD",1748041750191,20.09427649,175.42,175.39,72.68]
["bitfinex","SOLUSD",1748041750377,26.1401021,175.41,175.39,72.68]
["bitfinex","SOLUSD",1748041750894,5.70125427,175.4,175.39,72.68]
["bitfinex","SOLUSD",1748041751276,31.84135637,175.4,175.39,72.68]
["bitfinex","SOLUSD",1748041752103,5.70125427,175.4,175.39,72.68]
["bitfinex","SOLUSD",1748041752884,5.70092925,175.41,175.39,72.68]
["bitfinex","SOLUSD",1748041756402,5.69962952,175.45,175.4,26.1401021]
["bitfinex","SOLUSD",1748041756590,5.69962952,175.45,175.42,26.1401021]
["bitfinex","SOLUSD",1748041756898,5.69962952,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748041757104,135.9,175.47,175.44,26.1401021]
["bitfinex","SOLUSD",1748041757310,135.9,175.47,175.45,98.8401021]
["bitfinex","SOLUSD",1748041757480,135.9,175.47,175.46,38.54]
["bitfinex","SOLUSD",1748041757874,141.59897988,175.47,175.46,38.54]
["bitfinex","SOLUSD",1748041759079,141.59897988,175.47,175.39,18.64964886]
["bitfinex","SOLUSD",1748041759080,167.73908198,175.47,175.41,26.1401021]
["bitfinex","SOLUSD",1748041759304,26.1401021,175.45,175.42,72.68]
["bitfinex","SOLUSD",1748041759506,26.1401021,175.43,175.42,72.68]
["bitfinex","SOLUSD",1748041759692,5.70027931,175.43,175.42,72.68]
["bitfinex","SOLUSD",1748041761909,5.69962952,175.45,175.42,72.68]
["bitfinex","SOLUSD",1748041762616,31.83973162,175.45,175.42,72.68]
["bitfinex","SOLUSD",1748041764014,5.69962952,175.45,175.42,72.68]
["bitfinex","SOLUSD",1748041764388,31.83973162,175.45,175.42,72.68]
["bitfinex","SOLUSD",1748041764598,5.69962952,175.45,175.42,72.68]
["bitfinex","SOLUSD",1748041765290,5.69962952,175.45,175.42,98.8201021]
["bitfinex","SOLUSD",1748041765816,31.83973162,175.45,175.42,72.68]
["bitfinex","SOLUSD",1748041767214,5.69962952,175.45,175.42,72.68]
["bitfinex","SOLUSD",1748041768008,26.1401021,175.44,175.42,38.52]
["bitfinex","SOLUSD",1748041768214,5.69962952,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748041768514,26.1401021,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041769603,31.83973162,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748041770422,26.1401021,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041770792,5.69962952,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748041770994,26.1401021,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041771194,26.1401021,175.44,175.42,38.52]
["bitfinex","SOLUSD",1748041771393,26.1401021,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041771924,5.6999544,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041772229,31.8400565,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041774121,5.6999544,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748041776030,5.69930468,175.46,175.43,60.3001021]
["bitfinex","SOLUSD",1748041776238,5.69930468,175.46,175.44,26.1401021]
["bitfinex","SOLUSD",1748041776528,5.69930468,175.46,175.45,34.16]
["bitfinex","SOLUSD",1748041777328,31.83940678,175.46,175.45,72.68]
["bitfinex","SOLUSD",1748041777803,46.08766849,175.46,175.45,72.68]
["bitfinex","SOLUSD",1748041783928,14.24826171,175.46,175.45,72.68]
["bitfinex","SOLUSD",1748041784239,5.69865511,175.48,175.45,98.8201021]
["bitfinex","SOLUSD",1748041784748,5.69865511,175.48,175.45,72.68]
["bitfinex","SOLUSD",1748041785042,26.1401021,175.47,175.45,72.68]
["bitfinex","SOLUSD",1748041785254,31.83875721,175.48,175.45,72.68]
["bitfinex","SOLUSD",1748041785750,21.75996126,175.48,175.45,72.68]
["bitfinex","SOLUSD",1748041785979,14.24613388,175.49,175.45,72.68]
["bitfinex","SOLUSD",1748041786252,16.06130615,175.48,175.45,72.68]
["bitfinex","SOLUSD",1748041787023,5.69897988,175.47,175.45,72.68]
["bitfinex","SOLUSD",1748041789238,14.24613388,175.49,175.45,72.68]
["bitfinex","SOLUSD",1748041789454,135.9,175.48,175.45,72.68]
["bitfinex","SOLUSD",1748041790548,5.69897988,175.47,175.45,72.68]
["bitfinex","SOLUSD",1748041793553,5.69897988,175.47,175.45,88.74130615]
["bitfinex","SOLUSD",1748041796656,5.69897988,175.47,175.45,72.68]
["bitfinex","SOLUSD",1748041798156,5.69768104,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1748041798357,3.91565947,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1748041798547,3.91565947,175.55,175.47,26.0]
["bitfinex","SOLUSD",1748041798548,5.69671831,175.54,175.47,26.0]
["bitfinex","SOLUSD",1748041798743,21.75802446,175.54,175.46,6.5302]
["bitfinex","SOLUSD",1748041798936,16.06130615,175.52,175.48,72.68]
["bitfinex","SOLUSD",1748041799141,16.06130615,175.51,175.49,72.68]
["bitfinex","SOLUSD",1748041799454,5.69800569,175.5,175.49,72.68]
["bitfinex","SOLUSD",1748041801254,5.69768104,175.51,175.49,72.68]
["bitfinex","SOLUSD",1748041802669,21.75898719,175.51,175.49,72.68]
["bitfinex","SOLUSD",1748041802851,16.06130615,175.5,175.49,38.52]
["bitfinex","SOLUSD",1748041803053,16.06130615,175.5,175.38,222.84375441]
["bitfinex","SOLUSD",1748041803054,16.20346772,175.5,175.48,34.16]
["bitfinex","SOLUSD",1748041803280,47.75963653,175.49,175.48,34.16]
["bitfinex","SOLUSD",1748041805569,62.0054625,175.49,175.45,38.52]
["bitfinex","SOLUSD",1748041805754,16.06130615,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748041806571,45.94415635,175.49,175.46,34.16]
["bitfinex","SOLUSD",1748041806745,16.06130615,175.48,175.46,34.16]
["bitfinex","SOLUSD",1748041806946,16.06130615,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748041807772,21.76028603,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748041808270,5.69897988,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748041809969,141.59897988,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748041811664,141.59897988,175.47,175.45,38.52]
["bitfinex","SOLUSD",1748041811869,141.59897988,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748041816174,135.9,175.47,175.46,50.22130615]
["bitfinex","SOLUSD",1748041817093,5.69875239,175.48,175.46,50.22130615]
["bitfinex","SOLUSD",1748041817280,5.69768104,175.51,175.47,16.06130615]
["bitfinex","SOLUSD",1748041817489,5.69768104,175.51,175.48,50.22130615]
["bitfinex","SOLUSD",1748041819490,5.69768104,175.51,175.49,16.06130615]
["bitfinex","SOLUSD",1748041819800,5.69768104,175.51,175.5,34.16]
["bitfinex","SOLUSD",1748041821283,16.06130615,175.51,175.5,34.16]
["bitfinex","SOLUSD",1748041821483,26.0,175.49,175.45,38.52]
["bitfinex","SOLUSD",1748041821681,32.44216157,175.52,175.46,34.16]
["bitfinex","SOLUSD",1748041821682,42.06130615,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748041822475,0.14216157,175.46,175.45,38.52]
["bitfinex","SOLUSD",1748041822681,26.0,175.43,175.4,38.5]
["bitfinex","SOLUSD",1748041822877,16.06130615,175.41,175.4,38.5]
["bitfinex","SOLUSD",1748041823082,26.0,175.43,175.4,38.5]
["bitfinex","SOLUSD",1748041823083,16.06130615,175.42,175.4,72.66]
["bitfinex","SOLUSD",1748041823281,5.70092925,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041823692,5.70092925,175.41,175.4,38.5]
["bitfinex","SOLUSD",1748041824004,5.70092925,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041824394,21.7622354,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041824605,5.70092925,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041824787,21.7622354,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041824990,21.7622354,175.41,175.4,38.5]
["bitfinex","SOLUSD",1748041825187,21.7622354,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041826589,5.70092925,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041826913,21.7622354,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041827112,5.70092925,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041828118,21.7622354,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041828797,5.70092925,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041830108,5.70092925,175.41,175.4,88.72130615]
["bitfinex","SOLUSD",1748041830619,5.70092925,175.41,175.4,72.66]
["bitfinex","SOLUSD",1748041830801,5.70092925,175.41,175.4,88.72130615]
["bitfinex","SOLUSD",1748041830991,19.94642958,175.47,175.4,88.72130615]
["bitfinex","SOLUSD",1748041831312,19.94642958,175.47,175.43,16.06130615]
["bitfinex","SOLUSD",1748041831512,19.94642958,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041831883,16.06130615,175.45,175.44,34.16]
["bitfinex","SOLUSD",1748041832082,36.00773573,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041832319,19.94642958,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041834211,19.94642958,175.47,175.42,12.06130615]
["bitfinex","SOLUSD",1748041835505,19.94642958,175.47,175.43,34.16]
["bitfinex","SOLUSD",1748041836522,16.06130615,175.45,175.4,54.56130615]
["bitfinex","SOLUSD",1748041836718,16.06130615,175.45,175.41,34.16]
["bitfinex","SOLUSD",1748041836918,16.06130615,175.44,175.42,34.16]
["bitfinex","SOLUSD",1748041837222,5.70027931,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748041839309,5.69962952,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748041839507,21.76093567,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748041839702,36.01000948,175.45,175.4,38.5]
["bitfinex","SOLUSD",1748041839911,135.9,175.44,175.41,34.16]
["bitfinex","SOLUSD",1748041840400,135.9,175.44,175.43,16.06130615]
["bitfinex","SOLUSD",1748041840596,19.94870333,175.45,175.43,16.06130615]
["bitfinex","SOLUSD",1748041840597,5.69962952,175.45,175.43,16.06130615]
["bitfinex","SOLUSD",1748041840800,5.69962952,175.45,175.44,50.22130615]
["bitfinex","SOLUSD",1748041841015,5.69962952,175.45,175.44,34.16]
["bitfinex","SOLUSD",1748041841425,5.69897988,175.47,175.44,34.16]
["bitfinex","SOLUSD",1748041842803,5.69897988,175.47,175.44,50.22130615]
["bitfinex","SOLUSD",1748041843622,19.9455366,175.48,175.44,50.22130615]
["bitfinex","SOLUSD",1748041843829,19.9455366,175.48,175.45,16.06130615]
["bitfinex","SOLUSD",1748041844003,19.9455366,175.48,175.46,38.52]
["bitfinex","SOLUSD",1748041844208,19.9455366,175.48,175.47,34.16]
["bitfinex","SOLUSD",1748041845314,36.00684275,175.48,175.47,34.16]
["bitfinex","SOLUSD",1748041845809,36.14900432,175.48,175.47,34.16]
["bitfinex","SOLUSD",1748041847329,36.14900432,175.48,175.47,72.64]
["bitfinex","SOLUSD",1748041850018,0.14216157,175.47,175.41,16.06130615]
["bitfinex","SOLUSD",1748041850219,36.00684275,175.48,175.42,88.70130615]
["bitfinex","SOLUSD",1748041850429,19.9455366,175.48,175.44,16.06130615]
["bitfinex","SOLUSD",1748041850628,19.9455366,175.48,175.45,34.16]
["bitfinex","SOLUSD",1748041851227,135.9,175.47,175.45,34.16]
["bitfinex","SOLUSD",1748041851930,5.69930468,175.46,175.45,34.16]
["bitfinex","SOLUSD",1748041852630,19.94756639,175.46,175.42,54.54130615]
["bitfinex","SOLUSD",1748041852813,19.94756639,175.46,175.43,34.16]
["bitfinex","SOLUSD",1748041853209,42.06130615,175.44,175.42,38.48]
["bitfinex","SOLUSD",1748041853434,26.0,175.4,175.38,9.50159284]
["bitfinex","SOLUSD",1748041853641,16.06130615,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041853839,0.14216157,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041854152,21.90504705,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041855335,5.8437409,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041856034,5.70157933,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041856231,5.70157933,175.39,175.38,25.56289899]
["bitfinex","SOLUSD",1748041856431,5.70157933,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041857943,5.70092925,175.41,175.38,9.50159284]
["bitfinex","SOLUSD",1748041858944,21.7622354,175.41,175.38,9.50159284]
["bitfinex","SOLUSD",1748041859141,5.70092925,175.41,175.38,9.50159284]
["bitfinex","SOLUSD",1748041859957,21.7622354,175.41,175.38,9.50159284]
["bitfinex","SOLUSD",1748041860151,5.70092925,175.41,175.38,9.50159284]
["bitfinex","SOLUSD",1748041861146,16.20346772,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041861465,42.20346772,175.39,175.38,43.68159284]
["bitfinex","SOLUSD",1748041862157,47.90504705,175.39,175.38,43.68159284]
["bitfinex","SOLUSD",1748041862370,31.8437409,175.39,175.38,43.68159284]
["bitfinex","SOLUSD",1748041862582,47.90504705,175.39,175.38,43.68159284]
["bitfinex","SOLUSD",1748041862866,31.8437409,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041863048,47.90504705,175.39,175.38,43.68159284]
["bitfinex","SOLUSD",1748041863969,21.90504705,175.39,175.38,43.68159284]
["bitfinex","SOLUSD",1748041864156,66.55469591,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041864354,50.49338976,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041864556,66.55469591,175.39,175.38,9.50159284]
["bitfinex","SOLUSD",1748041865049,44.79181043,175.35,175.27,40.16]
["bitfinex","SOLUSD",1748041865367,16.20346772,175.28,175.27,40.16]
["bitfinex","SOLUSD",1748041865566,0.14216157,175.28,175.27,74.34]
["bitfinex","SOLUSD",1748041865776,6.4851,175.31,175.27,74.34]
["bitfinex","SOLUSD",1748041865957,0.14216157,175.34,175.27,74.34]
["bitfinex","SOLUSD",1748041866142,5.70353048,175.33,175.27,74.34]
["bitfinex","SOLUSD",1748041866348,5.70353048,175.33,175.3,16.06130615]
["bitfinex","SOLUSD",1748041866571,5.84544272,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748041867861,5.84544272,175.34,175.31,50.24130615]
["bitfinex","SOLUSD",1748041868574,5.84544272,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748041868964,0.14216157,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748041870386,5.84601737,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748041871284,30.31931915,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748041871285,135.9,175.34,175.31,50.24130615]
["bitfinex","SOLUSD",1748041871979,135.9,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748041872186,136.04216157,175.33,175.27,40.16]
["bitfinex","SOLUSD",1748041872389,0.14216157,175.3,175.27,40.16]
["bitfinex","SOLUSD",1748041873070,16.20346772,175.3,175.27,40.16]
["bitfinex","SOLUSD",1748041873386,0.14216157,175.28,175.27,40.16]
["bitfinex","SOLUSD",1748041873584,0.14216157,175.28,175.27,74.34]
["bitfinex","SOLUSD",1748041873961,0.14216157,175.3,175.27,74.34]
["bitfinex","SOLUSD",1748041874456,5.70483199,175.29,175.27,74.34]
["bitfinex","SOLUSD",1748041875289,0.14216157,175.28,175.26,213.16]
["bitfinex","SOLUSD",1748041875472,0.14216157,175.28,175.27,74.34]
["bitfinex","SOLUSD",1748041875665,0.14216157,175.28,175.26,213.16]
["bitfinex","SOLUSD",1748041875869,152.10346772,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748041876379,136.04216157,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748041876688,157.80862518,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748041877394,21.90862518,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748041877569,5.84731903,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748041878471,5.70515746,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748041878666,5.70483199,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748041879968,0.14216157,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748041880207,0.14216157,175.28,175.19,42.80598495]
["bitfinex","SOLUSD",1748041880208,0.14216157,175.25,175.19,24.15633609]
["bitfinex","SOLUSD",1748041880410,0.14216157,175.23,175.19,24.15633609]
["bitfinex","SOLUSD",1748041880715,16.06130615,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041880886,43.80306772,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041881197,34.06196157,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041881371,50.12326772,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041881690,52.71161043,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041881868,68.77291658,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041882596,74.48067913,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041883502,58.41937298,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041883715,74.48067913,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041884423,58.41937298,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041884632,74.48067913,175.2,175.19,24.15633609]
["bitfinex","SOLUSD",1748041884828,0.14216157,175.15,175.05,47.26]
["bitfinex","SOLUSD",1748041885119,0.14216157,175.14,175.06,34.2]
["bitfinex","SOLUSD",1748041885418,0.14216157,175.11,175.05,47.26]
["bitfinex","SOLUSD",1748041885598,0.14216157,175.11,175.07,34.2]
["bitfinex","SOLUSD",1748041885788,0.14216157,175.11,175.07,50.26130615]
["bitfinex","SOLUSD",1748041885990,16.06130615,175.13,175.07,34.2]
["bitfinex","SOLUSD",1748041886208,0.71395625,175.19,175.1,16.06130615]
["bitfinex","SOLUSD",1748041886414,18.64964886,175.19,175.11,34.22]
["bitfinex","SOLUSD",1748041886629,5.70971793,175.14,175.12,49.02]
["bitfinex","SOLUSD",1748041887221,7.9198,175.2,175.13,16.06130615]
["bitfinex","SOLUSD",1748041887519,16.06130615,175.18,175.14,34.22]
["bitfinex","SOLUSD",1748041888211,20.12047083,175.19,175.14,34.22]
["bitfinex","SOLUSD",1748041888512,16.06130615,175.16,175.14,34.22]
["bitfinex","SOLUSD",1748041888704,20.12047083,175.19,175.14,34.22]
["bitfinex","SOLUSD",1748041888705,46.12047083,175.19,175.14,34.22]
["bitfinex","SOLUSD",1748041889294,16.06130615,175.17,175.14,34.22]
["bitfinex","SOLUSD",1748041889722,0.14216157,175.14,175.12,49.02]
["bitfinex","SOLUSD",1748041889893,0.14216157,175.12,175.05,1.5003]
["bitfinex","SOLUSD",1748041890093,0.14216157,175.1,175.09,49.02]
["bitfinex","SOLUSD",1748041890404,16.20346772,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748041890801,21.91448999,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748041892532,5.85318384,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748041892737,5.71102227,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748041892910,0.14216157,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748041893233,16.20346772,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748041893807,0.14216157,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748041894021,16.20346772,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748041894620,16.20346772,175.1,175.07,49.02]
["bitfinex","SOLUSD",1748041894809,16.20346772,175.1,175.08,34.22]
["bitfinex","SOLUSD",1748041895112,0.14216157,175.08,175.07,49.02]
["bitfinex","SOLUSD",1748041895426,0.14216157,175.08,175.07,83.24]
["bitfinex","SOLUSD",1748041896829,0.14216157,175.08,175.07,49.02]
["bitfinex","SOLUSD",1748041897031,5.85383623,175.08,175.07,83.24]
["bitfinex","SOLUSD",1748041899417,5.71167466,175.08,175.07,83.24]
["bitfinex","SOLUSD",1748041899727,5.71167466,175.08,175.07,109.52941319]
["bitfinex","SOLUSD",1748041901008,19.98743646,175.11,175.07,109.52941319]
["bitfinex","SOLUSD",1748041901210,5.71069613,175.11,175.1,26.28941319]
["bitfinex","SOLUSD",1748041901412,5.70971793,175.14,175.1,60.52941319]
["bitfinex","SOLUSD",1748041901624,5.70971793,175.14,175.13,26.28941319]
["bitfinex","SOLUSD",1748041901937,5.70971793,175.14,175.13,34.24]
["bitfinex","SOLUSD",1748041903024,14.27429484,175.14,175.13,34.24]
["bitfinex","SOLUSD",1748041903623,26.0,175.13,175.05,215.2647]
["bitfinex","SOLUSD",1748041903805,40.7058696,175.14,175.06,83.28]
["bitfinex","SOLUSD",1748041903806,26.43157476,175.1,175.06,83.28]
["bitfinex","SOLUSD",1748041904009,0.14216157,175.07,175.06,49.04]
["bitfinex","SOLUSD",1748041904208,0.14216157,175.08,175.06,83.28]
["bitfinex","SOLUSD",1748041904517,0.14216157,175.1,175.06,83.28]
["bitfinex","SOLUSD",1748041904718,26.43157476,175.1,175.06,83.28]
["bitfinex","SOLUSD",1748041905114,32.00076163,175.09,175.06,83.28]
["bitfinex","SOLUSD",1748041905511,5.71134844,175.09,175.06,83.28]
["bitfinex","SOLUSD",1748041905909,5.71134844,175.09,175.06,109.56941319]
["bitfinex","SOLUSD",1748041906117,5.71134844,175.09,175.06,83.28]
["bitfinex","SOLUSD",1748041906328,5.71134844,175.09,175.07,26.28941319]
["bitfinex","SOLUSD",1748041906633,5.71037003,175.12,175.08,26.28941319]
["bitfinex","SOLUSD",1748041906842,5.71037003,175.12,175.1,26.28941319]
["bitfinex","SOLUSD",1748041907133,19.98401277,175.14,175.1,26.28941319]
["bitfinex","SOLUSD",1748041907302,46.27342596,175.14,175.09,60.52941319]
["bitfinex","SOLUSD",1748041908338,26.28941319,175.13,175.09,34.24]
["bitfinex","SOLUSD",1748041908715,26.28941319,175.13,175.08,26.28941319]
["bitfinex","SOLUSD",1748041908913,26.28941319,175.13,175.1,34.24]
["bitfinex","SOLUSD",1748041909112,5.71037003,175.12,175.1,34.24]
["bitfinex","SOLUSD",1748041910324,5.71037003,175.12,175.11,34.24]
["bitfinex","SOLUSD",1748041911227,5.71004396,175.13,175.11,34.24]
["bitfinex","SOLUSD",1748041912518,5.71004396,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041913841,31.99945715,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041914745,5.71004396,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041915449,40.56370803,175.14,175.12,34.24]
["bitfinex","SOLUSD",1748041915450,14.27429484,175.14,175.12,34.24]
["bitfinex","SOLUSD",1748041915741,5.70939194,175.15,175.12,34.24]
["bitfinex","SOLUSD",1748041915930,26.28941319,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041916130,0.14216157,175.14,175.12,34.24]
["bitfinex","SOLUSD",1748041916432,26.28941319,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041917044,0.14216157,175.14,175.12,34.24]
["bitfinex","SOLUSD",1748041917337,0.14216157,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041917542,32.14161872,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041917727,21.97908773,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041918046,36.25419764,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041919350,20.12731544,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748041919541,16.1268822,175.14,175.12,34.24]
["bitfinex","SOLUSD",1748041919845,0.14216157,175.15,175.12,34.24]
["bitfinex","SOLUSD",1748041920050,16.1268822,175.14,175.12,34.24]
["bitfinex","SOLUSD",1748041920226,16.26904377,175.15,175.12,34.24]
["bitfinex","SOLUSD",1748041920758,0.14216157,175.15,175.12,34.24]
["bitfinex","SOLUSD",1748041920959,19.98173098,175.16,175.12,34.24]
["bitfinex","SOLUSD",1748041921127,19.98173098,175.16,175.12,50.3668822]
["bitfinex","SOLUSD",1748041921427,14.27266499,175.16,175.12,50.3668822]
["bitfinex","SOLUSD",1748041922257,14.27266499,175.16,175.13,16.1268822]
["bitfinex","SOLUSD",1748041923352,14.27266499,175.16,175.14,34.24]
["bitfinex","SOLUSD",1748041923851,5.7084142,175.18,175.14,50.3668822]
["bitfinex","SOLUSD",1748041924339,19.9794497,175.18,175.15,16.1268822]
["bitfinex","SOLUSD",1748041924551,19.9794497,175.18,175.16,48.44]
["bitfinex","SOLUSD",1748041924754,19.9794497,175.18,175.17,34.24]
["bitfinex","SOLUSD",1748041926250,14.2710355,175.18,175.17,34.24]
["bitfinex","SOLUSD",1748041926437,136.04216157,175.17,175.16,48.44]
["bitfinex","SOLUSD",1748041926638,152.16904377,175.17,175.16,48.44]
["bitfinex","SOLUSD",1748041926847,136.04216157,175.17,175.16,48.44]
["bitfinex","SOLUSD",1748041927053,158.70744377,175.17,175.16,48.44]
["bitfinex","SOLUSD",1748041927732,41.45709263,175.17,175.16,48.44]
["bitfinex","SOLUSD",1748041928333,47.16583271,175.17,175.16,48.44]
["bitfinex","SOLUSD",1748041928527,47.16583271,175.17,175.13,34.22]
["bitfinex","SOLUSD",1748041928528,0.14216157,175.15,175.13,34.22]
["bitfinex","SOLUSD",1748041928749,18.64964886,175.16,175.05,239.6]
["bitfinex","SOLUSD",1748041928750,16.26904377,175.14,175.05,239.6]
["bitfinex","SOLUSD",1748041928951,0.71389097,175.16,175.06,98.7868822]
["bitfinex","SOLUSD",1748041928952,0.14216157,175.12,175.06,98.7868822]
["bitfinex","SOLUSD",1748041929261,152.0268822,175.13,175.07,16.1268822]
["bitfinex","SOLUSD",1748041929433,152.0268822,175.13,175.08,16.1268822]
["bitfinex","SOLUSD",1748041929757,135.9,175.13,175.09,34.22]
["bitfinex","SOLUSD",1748041929969,16.26904377,175.15,175.06,48.44]
["bitfinex","SOLUSD",1748041929970,152.0268822,175.12,175.1,34.22]
["bitfinex","SOLUSD",1748041930267,5.8528577,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748041930443,5.71069613,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748041931768,5.71069613,175.11,175.1,50.3468822]
["bitfinex","SOLUSD",1748041932243,5.71069613,175.11,175.1,98.7868822]
["bitfinex","SOLUSD",1748041932837,5.70906599,175.16,175.1,98.7868822]
["bitfinex","SOLUSD",1748041933036,19.98173098,175.16,175.12,16.1268822]
["bitfinex","SOLUSD",1748041933251,19.98173098,175.16,175.13,34.22]
["bitfinex","SOLUSD",1748041934735,5.70906599,175.16,175.13,50.3468822]
["bitfinex","SOLUSD",1748041935458,5.70906599,175.16,175.14,16.1268822]
["bitfinex","SOLUSD",1748041938479,5.70906599,175.16,175.15,16.1268822]
["bitfinex","SOLUSD",1748041938976,5.70906599,175.16,175.14,16.1268822]
["bitfinex","SOLUSD",1748041939472,5.70906599,175.16,175.13,34.22]
["bitfinex","SOLUSD",1748041939658,5.70906599,175.16,175.14,16.1268822]
["bitfinex","SOLUSD",1748041940853,141.60879903,175.17,175.15,16.1268822]
["bitfinex","SOLUSD",1748041941060,141.60879903,175.17,175.16,50.3468822]
["bitfinex","SOLUSD",1748041941565,1.5424,175.27,175.16,50.3468822]
["bitfinex","SOLUSD",1748041941566,18.18127441,175.25,175.19,26.0]
["bitfinex","SOLUSD",1748041941757,18.18127441,175.25,175.22,16.1268822]
["bitfinex","SOLUSD",1748041941955,18.18127441,175.25,175.2,80.74]
["bitfinex","SOLUSD",1748041941956,18.18127441,175.25,175.23,50.3468822]
["bitfinex","SOLUSD",1748041942157,5.70645971,175.24,175.23,50.3468822]
["bitfinex","SOLUSD",1748041942574,9.62190535,175.25,175.23,50.3468822]
["bitfinex","SOLUSD",1748041942781,9.62190535,175.25,175.24,16.1268822]
["bitfinex","SOLUSD",1748041943778,3.91565947,175.25,175.24,16.1268822]
["bitfinex","SOLUSD",1748041943985,9.62179356,175.25,175.24,16.1268822]
["bitfinex","SOLUSD",1748041944374,5.70613409,175.25,175.24,16.1268822]
["bitfinex","SOLUSD",1748041944804,9.95595947,175.34,175.24,16.1268822]
["bitfinex","SOLUSD",1748041944960,9.95595947,175.34,175.29,16.1268822]
["bitfinex","SOLUSD",1748041944961,5.70353048,175.33,175.29,16.1268822]
["bitfinex","SOLUSD",1748041945164,5.70353048,175.33,175.3,80.72]
["bitfinex","SOLUSD",1748041946169,21.83041268,175.33,175.3,80.72]
["bitfinex","SOLUSD",1748041946699,5.70353048,175.33,175.3,80.72]
["bitfinex","SOLUSD",1748041946895,21.83041268,175.33,175.3,80.72]
["bitfinex","SOLUSD",1748041948375,16.1268822,175.32,175.3,80.72]
["bitfinex","SOLUSD",1748041948577,135.9,175.32,175.3,80.72]
["bitfinex","SOLUSD",1748041949075,5.70418116,175.31,175.3,80.72]
["bitfinex","SOLUSD",1748041949880,21.97322493,175.31,175.3,80.72]
["bitfinex","SOLUSD",1748041950068,0.14216157,175.3,175.24,16.1268822]
["bitfinex","SOLUSD",1748041950264,16.1268822,175.28,175.25,80.68]
["bitfinex","SOLUSD",1748041950464,0.14216157,175.25,175.22,46.48]
["bitfinex","SOLUSD",1748041950769,0.14216157,175.25,175.23,34.2]
["bitfinex","SOLUSD",1748041951105,5.84862128,175.24,175.23,34.2]
["bitfinex","SOLUSD",1748041951686,5.70645971,175.24,175.23,34.2]
["bitfinex","SOLUSD",1748041953599,5.70645971,175.24,175.23,50.3268822]
["bitfinex","SOLUSD",1748041953794,5.70645971,175.24,175.23,60.43099844]
["bitfinex","SOLUSD",1748041953973,26.37316001,175.3,175.23,60.43099844]
["bitfinex","SOLUSD",1748041953974,5.70483199,175.29,175.23,60.43099844]
["bitfinex","SOLUSD",1748041954180,5.70483199,175.29,175.26,26.23099844]
["bitfinex","SOLUSD",1748041954375,5.70483199,175.29,175.28,26.23099844]
["bitfinex","SOLUSD",1748041955308,14.25918114,175.33,175.28,26.23099844]
["bitfinex","SOLUSD",1748041955487,19.96271162,175.33,175.29,72.71099844]
["bitfinex","SOLUSD",1748041955692,19.96271162,175.33,175.3,34.2]
["bitfinex","SOLUSD",1748041956001,5.70353048,175.33,175.31,26.23099844]
["bitfinex","SOLUSD",1748041956179,5.70353048,175.33,175.32,26.23099844]
["bitfinex","SOLUSD",1748041956608,5.70353048,175.33,175.31,26.23099844]
["bitfinex","SOLUSD",1748041957708,5.70287995,175.35,175.3,60.43099844]
["bitfinex","SOLUSD",1748041958105,19.96007983,175.35,175.3,60.43099844]
["bitfinex","SOLUSD",1748041958301,46.19107827,175.35,175.3,60.43099844]
["bitfinex","SOLUSD",1748041958495,46.19107827,175.35,175.3,34.2]
["bitfinex","SOLUSD",1748041960002,46.19107827,175.35,175.3,60.43099844]
["bitfinex","SOLUSD",1748041960310,135.9,175.34,175.3,60.43099844]
["bitfinex","SOLUSD",1748041961613,135.9,175.34,175.32,26.23099844]
["bitfinex","SOLUSD",1748041961787,14.25719988,175.35,175.33,34.2]
["bitfinex","SOLUSD",1748041965614,5.70222957,175.37,175.33,60.43099844]
["bitfinex","SOLUSD",1748041966423,26.23099844,175.36,175.29,72.48]
["bitfinex","SOLUSD",1748041966592,19.95780349,175.37,175.32,26.23099844]
["bitfinex","SOLUSD",1748041966793,19.95780349,175.37,175.33,34.2]
["bitfinex","SOLUSD",1748041967004,19.95780349,175.37,175.34,26.23099844]
["bitfinex","SOLUSD",1748041968216,19.95780349,175.37,175.33,34.2]
["bitfinex","SOLUSD",1748041968421,52.23099844,175.34,175.3,46.46]
["bitfinex","SOLUSD",1748041968622,0.14216157,175.32,175.31,34.2]
["bitfinex","SOLUSD",1748041969203,26.14216157,175.36,175.31,34.2]
["bitfinex","SOLUSD",1748041969919,26.23099844,175.34,175.31,34.2]
["bitfinex","SOLUSD",1748041970314,5.70353048,175.33,175.31,34.2]
["bitfinex","SOLUSD",1748041970493,5.70353048,175.33,175.32,26.23099844]
["bitfinex","SOLUSD",1748041970687,5.70222957,175.37,175.32,26.23099844]
["bitfinex","SOLUSD",1748041970989,5.70222957,175.37,175.35,26.23099844]
["bitfinex","SOLUSD",1748041971192,5.70222957,175.37,175.36,34.18]
["bitfinex","SOLUSD",1748041972823,14.25517746,175.38,175.36,34.18]
["bitfinex","SOLUSD",1748041973017,5.70125427,175.4,175.37,71.43099844]
["bitfinex","SOLUSD",1748041973322,5.70125427,175.4,175.38,26.23099844]
["bitfinex","SOLUSD",1748041973519,5.70125427,175.4,175.39,34.18]
["bitfinex","SOLUSD",1748041975313,5.6999544,175.44,175.42,26.0]
["bitfinex","SOLUSD",1748041975623,5.6999544,175.44,175.43,60.41099844]
["bitfinex","SOLUSD",1748041977333,14.24695616,175.48,175.43,60.41099844]
["bitfinex","SOLUSD",1748041977515,14.24695616,175.48,175.44,71.43099844]
["bitfinex","SOLUSD",1748041978527,19.94561127,175.48,175.44,71.43099844]
["bitfinex","SOLUSD",1748041979025,19.94561127,175.48,175.44,45.2]
["bitfinex","SOLUSD",1748041979925,19.94561127,175.48,175.44,71.43099844]
["bitfinex","SOLUSD",1748041980343,19.94228201,175.51,175.47,26.23099844]
["bitfinex","SOLUSD",1748041980542,5.69768104,175.51,175.5,26.23099844]
["bitfinex","SOLUSD",1748041980740,5.69703184,175.53,175.5,26.23099844]
["bitfinex","SOLUSD",1748041980945,5.69605832,175.56,175.52,26.23099844]
["bitfinex","SOLUSD",1748041981237,5.69605832,175.56,175.55,26.23099844]
["bitfinex","SOLUSD",1748041981398,5.69605832,175.56,175.55,60.41099844]
["bitfinex","SOLUSD",1748041982430,5.69573389,175.57,175.55,60.41099844]
["bitfinex","SOLUSD",1748041982626,5.69573389,175.57,175.56,26.23099844]
["bitfinex","SOLUSD",1748041984632,14.23720059,175.6,175.56,26.23099844]
["bitfinex","SOLUSD",1748041984817,14.23720059,175.6,175.57,26.23099844]
["bitfinex","SOLUSD",1748041985030,14.23720059,175.6,175.58,79.34]
["bitfinex","SOLUSD",1748041985233,14.23720059,175.6,175.59,45.18]
["bitfinex","SOLUSD",1748041986661,14.23720059,175.6,175.57,26.23099844]
["bitfinex","SOLUSD",1748041986825,14.23720059,175.6,175.58,79.32]
["bitfinex","SOLUSD",1748041987135,14.23720059,175.6,175.57,34.16]
["bitfinex","SOLUSD",1748041987136,26.37316001,175.59,175.57,34.16]
["bitfinex","SOLUSD",1748041987325,26.37316001,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748041987526,0.14216157,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748041987757,26.37316001,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748041988267,0.14216157,175.57,175.54,45.16]
["bitfinex","SOLUSD",1748041988446,26.37316001,175.57,175.55,34.16]
["bitfinex","SOLUSD",1748041988629,0.14216157,175.57,175.55,34.16]
["bitfinex","SOLUSD",1748041989162,0.14216157,175.57,175.48,18.64964886]
["bitfinex","SOLUSD",1748041989163,0.14216157,175.55,175.45,6.4995]
["bitfinex","SOLUSD",1748041989330,26.23099844,175.52,175.48,79.32]
["bitfinex","SOLUSD",1748041989650,26.23099844,175.52,175.49,79.32]
["bitfinex","SOLUSD",1748041989827,26.23099844,175.52,175.5,34.16]
["bitfinex","SOLUSD",1748041990031,5.69768104,175.51,175.5,34.16]
["bitfinex","SOLUSD",1748041991038,32.07084105,175.51,175.5,34.16]
["bitfinex","SOLUSD",1748041993158,5.83984261,175.51,175.5,34.16]
["bitfinex","SOLUSD",1748041993343,32.07084105,175.51,175.5,34.16]
["bitfinex","SOLUSD",1748041995665,58.07084105,175.51,175.49,45.16]
["bitfinex","SOLUSD",1748041995865,26.37316001,175.5,175.49,45.16]
["bitfinex","SOLUSD",1748041996035,26.37316001,175.5,175.44,45.16]
["bitfinex","SOLUSD",1748041996236,26.23099844,175.47,175.45,34.16]
["bitfinex","SOLUSD",1748041996959,5.69930468,175.46,175.45,34.16]
["bitfinex","SOLUSD",1748041999159,5.69930468,175.46,175.44,45.16]
["bitfinex","SOLUSD",1748041999462,5.69930468,175.46,175.45,34.16]
["bitfinex","SOLUSD",1748042000141,5.69930468,175.46,175.45,60.39099844]
["bitfinex","SOLUSD",1748042000963,14.24650664,175.49,175.45,60.39099844]
["bitfinex","SOLUSD",1748042001349,40.47750508,175.49,175.45,34.16]
["bitfinex","SOLUSD",1748042001649,14.24650664,175.49,175.45,34.16]
["bitfinex","SOLUSD",1748042001855,26.23099844,175.48,175.45,34.16]
["bitfinex","SOLUSD",1748042002052,26.23099844,175.48,175.42,239.49099844]
["bitfinex","SOLUSD",1748042002239,26.23099844,175.48,175.46,43.52]
["bitfinex","SOLUSD",1748042002437,26.23099844,175.48,175.43,34.16]
["bitfinex","SOLUSD",1748042002438,26.23099844,175.47,175.42,213.26]
["bitfinex","SOLUSD",1748042002638,0.14216157,175.48,175.46,43.52]
["bitfinex","SOLUSD",1748042002852,0.14216157,175.48,175.47,34.16]
["bitfinex","SOLUSD",1748042003461,136.04216157,175.47,175.42,256.78]
["bitfinex","SOLUSD",1748042003661,162.04216157,175.47,175.43,34.16]
["bitfinex","SOLUSD",1748042003858,26.37316001,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042004531,0.14216157,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042004732,26.37316001,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042005363,32.07311441,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042012363,5.6999544,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042012573,5.6999544,175.44,175.43,60.39099844]
["bitfinex","SOLUSD",1748042012785,5.6999544,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042013570,5.69962952,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748042013942,16.06510288,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042015670,0.14216157,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748042016059,16.20726445,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748042016676,0.14216157,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748042017579,5.6999544,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042019378,5.69930468,175.46,175.43,50.22510288]
["bitfinex","SOLUSD",1748042021081,5.69930468,175.46,175.43,34.16]
["bitfinex","SOLUSD",1748042021259,16.06510288,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748042021450,5.6999544,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042023471,16.06510288,175.46,175.43,34.16]
["bitfinex","SOLUSD",1748042025066,135.9,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748042025460,5.6999544,175.44,175.42,43.52]
["bitfinex","SOLUSD",1748042025667,5.6999544,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748042039114,136.04216157,175.43,175.35,213.2]
["bitfinex","SOLUSD",1748042039271,135.9,175.42,175.39,41.86]
["bitfinex","SOLUSD",1748042039470,135.9,175.41,175.4,34.16]
["bitfinex","SOLUSD",1748042040906,0.14216157,175.4,175.39,41.86]
["bitfinex","SOLUSD",1748042041106,16.06510288,175.4,175.39,76.02]
["bitfinex","SOLUSD",1748042041403,21.76603213,175.41,175.39,76.02]
["bitfinex","SOLUSD",1748042041909,5.70092925,175.41,175.39,76.02]
["bitfinex","SOLUSD",1748042042376,5.70092925,175.41,175.4,16.06510288]
["bitfinex","SOLUSD",1748042042577,5.70027931,175.43,175.4,16.06510288]
["bitfinex","SOLUSD",1748042042775,5.70027931,175.43,175.41,50.24510288]
["bitfinex","SOLUSD",1748042043180,5.70027931,175.43,175.42,16.06510288]
["bitfinex","SOLUSD",1748042043387,135.9,175.44,175.42,16.06510288]
["bitfinex","SOLUSD",1748042043709,135.9,175.44,175.43,50.24510288]
["bitfinex","SOLUSD",1748042043892,3.91565947,175.45,175.43,50.24510288]
["bitfinex","SOLUSD",1748042044207,3.91565947,175.45,175.44,16.06510288]
["bitfinex","SOLUSD",1748042045189,16.06510288,175.49,175.44,16.06510288]
["bitfinex","SOLUSD",1748042045397,16.06510288,175.49,175.45,34.18]
["bitfinex","SOLUSD",1748042045582,16.06510288,175.49,175.46,41.86]
["bitfinex","SOLUSD",1748042045775,16.06510288,175.49,175.47,34.18]
["bitfinex","SOLUSD",1748042046284,21.90591956,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748042046583,36.15255735,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748042047374,36.01039578,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748042047598,19.9452929,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748042047891,5.69865511,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748042048996,5.69833038,175.49,175.47,34.18]
["bitfinex","SOLUSD",1748042049502,21.76343326,175.49,175.47,34.18]
["bitfinex","SOLUSD",1748042050379,16.06510288,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748042051094,21.76375799,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748042051276,21.90591956,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748042052004,21.90591956,175.48,175.47,34.16]
["bitfinex","SOLUSD",1748042052600,5.69865511,175.48,175.47,34.16]
["bitfinex","SOLUSD",1748042052784,21.90591956,175.48,175.47,34.16]
["bitfinex","SOLUSD",1748042052980,5.84146625,175.46,175.45,41.86]
["bitfinex","SOLUSD",1748042053302,21.90656913,175.46,175.45,41.86]
["bitfinex","SOLUSD",1748042057700,21.76440756,175.46,175.45,41.86]
["bitfinex","SOLUSD",1748042058210,5.69930468,175.46,175.45,41.86]
["bitfinex","SOLUSD",1748042059278,21.76408276,175.47,175.45,41.86]
["bitfinex","SOLUSD",1748042059474,21.76408276,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748042060505,5.69897988,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748042061804,21.76408276,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748042063504,157.66408276,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748042065688,141.59897988,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748042066000,157.66408276,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748042072122,5.69897988,175.47,175.46,34.16]
["bitfinex","SOLUSD",1748042072821,14.24656376,175.49,175.46,34.16]
["bitfinex","SOLUSD",1748042073528,5.69800569,175.5,175.46,50.22510288]
["bitfinex","SOLUSD",1748042075622,5.69800569,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748042076821,19.94301993,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748042079300,14.24501424,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748042080519,19.94301993,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748042082319,14.24501424,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748042084650,5.69768104,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748042085613,35.99818472,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748042087424,5.69768104,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748042090625,5.69768104,175.51,175.47,34.16]
["bitfinex","SOLUSD",1748042096227,5.69768104,175.51,175.48,40.82]
["bitfinex","SOLUSD",1748042100657,21.75463146,175.49,175.48,40.82]
["bitfinex","SOLUSD",1748042100947,21.75463146,175.49,175.48,74.98]
["bitfinex","SOLUSD",1748042101143,5.69833038,175.49,175.48,74.98]
["bitfinex","SOLUSD",1748042101750,21.75463146,175.49,175.48,74.98]
["bitfinex","SOLUSD",1748042101963,5.69833038,175.49,175.48,74.98]
["bitfinex","SOLUSD",1748042102129,5.69768104,175.51,175.48,74.98]
["bitfinex","SOLUSD",1748042102743,5.6967073,175.54,175.48,100.98]
["bitfinex","SOLUSD",1748042103056,5.6967073,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1748042103256,5.6967073,175.54,175.48,111.13383479]
["bitfinex","SOLUSD",1748042103257,5.69573389,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1748042103551,19.93506862,175.57,175.52,34.16]
["bitfinex","SOLUSD",1748042103754,35.9913697,175.57,175.52,34.16]
["bitfinex","SOLUSD",1748042104254,16.05630108,175.55,175.48,26.0]
["bitfinex","SOLUSD",1748042104424,0.14216157,175.54,175.49,74.36]
["bitfinex","SOLUSD",1748042104630,5.69703184,175.53,175.5,40.2]
["bitfinex","SOLUSD",1748042105249,0.14216157,175.52,175.5,40.2]
["bitfinex","SOLUSD",1748042105738,16.05630108,175.51,175.5,40.2]
["bitfinex","SOLUSD",1748042106250,21.75398212,175.51,175.5,40.2]
["bitfinex","SOLUSD",1748042106552,21.75398212,175.51,175.4,213.12]
["bitfinex","SOLUSD",1748042106553,0.14216157,175.5,175.47,40.2]
["bitfinex","SOLUSD",1748042106752,16.05630108,175.48,175.47,40.2]
["bitfinex","SOLUSD",1748042107052,16.05630108,175.48,175.47,74.36]
["bitfinex","SOLUSD",1748042108150,48.43028885,175.51,175.47,74.36]
["bitfinex","SOLUSD",1748042108151,16.05630108,175.49,175.47,74.36]
["bitfinex","SOLUSD",1748042108333,5.69833038,175.49,175.47,74.36]
["bitfinex","SOLUSD",1748042108659,21.75463146,175.49,175.47,74.36]
["bitfinex","SOLUSD",1748042109038,16.05630108,175.48,175.47,74.36]
["bitfinex","SOLUSD",1748042109646,5.69833038,175.49,175.47,74.36]
["bitfinex","SOLUSD",1748042109833,16.05630108,175.48,175.47,74.36]
["bitfinex","SOLUSD",1748042111761,16.05630108,175.48,175.4,213.12]
["bitfinex","SOLUSD",1748042111953,16.05630108,175.45,175.41,74.36]
["bitfinex","SOLUSD",1748042112551,5.6999544,175.44,175.41,74.36]
["bitfinex","SOLUSD",1748042112863,5.6999544,175.44,175.42,34.16]
["bitfinex","SOLUSD",1748042113059,5.6999544,175.44,175.41,40.2]
["bitfinex","SOLUSD",1748042113060,21.75625548,175.44,175.41,40.2]
["bitfinex","SOLUSD",1748042113250,5.6999544,175.44,175.42,34.16]
["bitfinex","SOLUSD",1748042113452,16.05630108,175.43,175.41,40.2]
["bitfinex","SOLUSD",1748042113763,16.05630108,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748042114571,21.75658039,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748042114758,21.75658039,175.43,175.41,40.2]
["bitfinex","SOLUSD",1748042114955,16.05630108,175.42,175.41,40.2]
["bitfinex","SOLUSD",1748042115159,16.05630108,175.42,175.41,74.36]
["bitfinex","SOLUSD",1748042116060,16.05630108,175.42,175.41,34.16]
["bitfinex","SOLUSD",1748042116408,16.19846265,175.42,175.41,34.16]
["bitfinex","SOLUSD",1748042116664,21.89906691,175.42,175.41,34.16]
["bitfinex","SOLUSD",1748042118166,0.14216157,175.41,175.38,40.2]
["bitfinex","SOLUSD",1748042118365,42.19846265,175.39,175.38,40.2]
["bitfinex","SOLUSD",1748042118671,47.90004198,175.39,175.38,40.2]
["bitfinex","SOLUSD",1748042119049,0.14216157,175.38,175.34,34.16]
["bitfinex","SOLUSD",1748042119245,0.14216157,175.38,175.32,40.22]
["bitfinex","SOLUSD",1748042119246,16.19846265,175.35,175.32,40.22]
["bitfinex","SOLUSD",1748042119449,16.05630108,175.33,175.32,40.22]
["bitfinex","SOLUSD",1748042119656,16.05630108,175.33,175.32,74.38]
["bitfinex","SOLUSD",1748042120039,26.0,175.38,175.32,74.38]
["bitfinex","SOLUSD",1748042120250,16.05630108,175.37,175.32,74.38]
["bitfinex","SOLUSD",1748042120548,5.70157933,175.39,175.32,74.38]
["bitfinex","SOLUSD",1748042120748,5.70125427,175.4,175.32,74.38]
["bitfinex","SOLUSD",1748042121054,19.97196055,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1748042121055,9.61662764,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1748042121253,3.91565947,175.41,175.36,26.0]
["bitfinex","SOLUSD",1748042121569,3.91565947,175.41,175.37,34.16]
["bitfinex","SOLUSD",1748042122266,3.91565947,175.41,175.38,40.22]
["bitfinex","SOLUSD",1748042123349,5.70032514,175.43,175.38,40.22]
["bitfinex","SOLUSD",1748042124079,5.69995713,175.44,175.38,40.22]
["bitfinex","SOLUSD",1748042124253,21.75625821,175.44,175.38,40.22]
["bitfinex","SOLUSD",1748042124767,5.69970494,175.45,175.38,40.22]
["bitfinex","SOLUSD",1748042125072,16.05630108,175.44,175.38,40.22]
["bitfinex","SOLUSD",1748042125372,16.05630108,175.42,175.38,40.22]
["bitfinex","SOLUSD",1748042125546,5.69970494,175.45,175.38,40.22]
["bitfinex","SOLUSD",1748042125949,21.75600602,175.45,175.38,40.22]
["bitfinex","SOLUSD",1748042126453,5.69970494,175.45,175.38,45.92176711]
["bitfinex","SOLUSD",1748042126653,16.05630108,175.48,175.4,7.21635427]
["bitfinex","SOLUSD",1748042126877,5.69833038,175.49,175.41,34.18]
["bitfinex","SOLUSD",1748042127076,16.05630108,175.47,175.41,34.18]
["bitfinex","SOLUSD",1748042127381,16.05630108,175.45,175.41,34.18]
["bitfinex","SOLUSD",1748042127757,46.08631792,175.49,175.41,34.18]
["bitfinex","SOLUSD",1748042127959,16.05630108,175.45,175.41,34.18]
["bitfinex","SOLUSD",1748042128366,16.05630108,175.46,175.41,34.18]
["bitfinex","SOLUSD",1748042128772,0.14216157,175.44,175.42,40.18]
["bitfinex","SOLUSD",1748042129073,42.19846265,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748042130385,19.94870333,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748042131051,5.69962952,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748042132077,26.17797182,175.44,175.4,40.18]
["bitfinex","SOLUSD",1748042132275,26.17797182,175.42,175.4,40.18]
["bitfinex","SOLUSD",1748042132575,0.14216157,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748042132879,45.94870333,175.45,175.41,34.18]
["bitfinex","SOLUSD",1748042133693,26.17797182,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748042134083,72.12667515,175.45,175.41,34.18]
["bitfinex","SOLUSD",1748042134392,26.17797182,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748042134680,26.17797182,175.43,175.41,34.18]
["bitfinex","SOLUSD",1748042135601,5.70027931,175.43,175.41,34.18]
["bitfinex","SOLUSD",1748042137171,26.17797182,175.42,175.4,40.18]
["bitfinex","SOLUSD",1748042137488,26.17797182,175.42,175.41,34.18]
["bitfinex","SOLUSD",1748042139201,5.70027931,175.43,175.41,34.18]
["bitfinex","SOLUSD",1748042139502,31.87857608,175.42,175.41,34.18]
["bitfinex","SOLUSD",1748042143069,5.70060426,175.42,175.41,34.18]
["bitfinex","SOLUSD",1748042143275,5.6999544,175.44,175.41,34.18]
["bitfinex","SOLUSD",1748042143574,19.94870333,175.45,175.41,34.18]
["bitfinex","SOLUSD",1748042144210,5.69897988,175.47,175.41,34.18]
["bitfinex","SOLUSD",1748042144380,5.69897988,175.47,175.41,35.8075]
["bitfinex","SOLUSD",1748042146710,31.8769517,175.47,175.41,35.8075]
["bitfinex","SOLUSD",1748042146908,26.17797182,175.46,175.41,35.8075]
["bitfinex","SOLUSD",1748042147124,26.17797182,175.44,175.4,253.38]
["bitfinex","SOLUSD",1748042147416,19.94642958,175.47,175.42,34.16]
["bitfinex","SOLUSD",1748042147417,0.14216157,175.46,175.42,34.16]
["bitfinex","SOLUSD",1748042147710,26.17797182,175.43,175.4,253.38]
["bitfinex","SOLUSD",1748042147889,31.87857608,175.42,175.41,34.16]
["bitfinex","SOLUSD",1748042148788,31.87857608,175.42,175.4,253.38]
["bitfinex","SOLUSD",1748042148988,26.17797182,175.41,175.4,253.38]
["bitfinex","SOLUSD",1748042149191,26.17797182,175.41,175.4,287.54]
["bitfinex","SOLUSD",1748042149906,31.87890107,175.41,175.4,287.54]
["bitfinex","SOLUSD",1748042150508,31.87890107,175.41,175.4,253.38]
["bitfinex","SOLUSD",1748042150701,31.87890107,175.41,175.4,287.54]
["bitfinex","SOLUSD",1748042150901,31.87890107,175.41,175.4,253.38]
["bitfinex","SOLUSD",1748042151102,31.87890107,175.41,175.4,287.54]
["bitfinex","SOLUSD",1748042152211,31.87890107,175.41,175.4,74.34]
["bitfinex","SOLUSD",1748042152416,32.02106264,175.41,175.4,40.18]
["bitfinex","SOLUSD",1748042152790,0.14216157,175.39,175.37,34.18]
["bitfinex","SOLUSD",1748042152992,26.17797182,175.38,175.37,34.18]
["bitfinex","SOLUSD",1748042153192,0.14216157,175.37,175.35,40.18]
["bitfinex","SOLUSD",1748042153489,26.32013339,175.36,175.35,74.36]
["bitfinex","SOLUSD",1748042153691,26.32013339,175.36,175.31,213.22]
["bitfinex","SOLUSD",1748042153692,0.14216157,175.35,175.33,34.18]
["bitfinex","SOLUSD",1748042154095,31.88117702,175.34,175.33,34.18]
["bitfinex","SOLUSD",1748042157102,5.7032052,175.34,175.33,34.18]
["bitfinex","SOLUSD",1748042157521,31.88117702,175.34,175.33,34.18]
["bitfinex","SOLUSD",1748042158937,26.17797182,175.34,175.33,34.18]
["bitfinex","SOLUSD",1748042159228,26.17797182,175.35,175.33,34.18]
["bitfinex","SOLUSD",1748042161330,0.14216157,175.31,175.23,40.16]
["bitfinex","SOLUSD",1748042161533,26.17797182,175.25,175.24,34.18]
["bitfinex","SOLUSD",1748042161836,6.62466157,175.31,175.24,34.18]
["bitfinex","SOLUSD",1748042162133,26.17797182,175.28,175.24,34.18]
["bitfinex","SOLUSD",1748042162336,6.62466157,175.31,175.24,34.18]
["bitfinex","SOLUSD",1748042162499,26.17797182,175.29,175.24,34.18]
["bitfinex","SOLUSD",1748042162924,26.17797182,175.28,175.24,34.18]
["bitfinex","SOLUSD",1748042163637,19.96577296,175.3,175.24,34.18]
["bitfinex","SOLUSD",1748042163803,46.14374478,175.3,175.24,34.18]
["bitfinex","SOLUSD",1748042164131,19.96577296,175.3,175.24,34.18]
["bitfinex","SOLUSD",1748042164433,46.14374478,175.3,175.24,34.18]
["bitfinex","SOLUSD",1748042164609,14.2612664,175.3,175.24,34.18]
["bitfinex","SOLUSD",1748042164811,40.43923822,175.3,175.24,34.18]
["bitfinex","SOLUSD",1748042165009,26.17797182,175.28,175.24,34.18]
["bitfinex","SOLUSD",1748042165718,26.17797182,175.25,175.19,240.9374]
["bitfinex","SOLUSD",1748042165918,26.17797182,175.25,175.21,40.16]
["bitfinex","SOLUSD",1748042166424,26.17797182,175.24,175.21,40.16]
["bitfinex","SOLUSD",1748042166627,31.88475718,175.23,175.22,34.18]
["bitfinex","SOLUSD",1748042166829,5.70678536,175.23,175.22,34.18]
["bitfinex","SOLUSD",1748042167016,5.70613409,175.25,175.22,34.18]
["bitfinex","SOLUSD",1748042167652,5.70515746,175.28,175.22,34.18]
["bitfinex","SOLUSD",1748042168017,5.70515746,175.28,175.21,40.16]
["bitfinex","SOLUSD",1748042168018,19.96805111,175.28,175.21,40.16]
["bitfinex","SOLUSD",1748042168222,26.17797182,175.27,175.22,34.2]
["bitfinex","SOLUSD",1748042168417,19.96805111,175.28,175.2,26.0]
["bitfinex","SOLUSD",1748042168418,26.32013339,175.26,175.2,26.0]
["bitfinex","SOLUSD",1748042168728,5.70645971,175.24,175.21,74.36]
["bitfinex","SOLUSD",1748042171019,14.26480652,175.26,175.21,74.36]
["bitfinex","SOLUSD",1748042171243,26.17797182,175.25,175.21,74.36]
["bitfinex","SOLUSD",1748042171955,26.17797182,175.23,175.21,40.16]
["bitfinex","SOLUSD",1748042172121,40.40696809,175.26,175.21,40.16]
["bitfinex","SOLUSD",1748042172122,162.22013339,175.22,175.21,40.16]
["bitfinex","SOLUSD",1748042173041,167.92724445,175.22,175.21,40.16]
["bitfinex","SOLUSD",1748042173254,193.92724445,175.22,175.21,40.16]
["bitfinex","SOLUSD",1748042174049,26.0,175.18,175.08,213.4]
["bitfinex","SOLUSD",1748042174253,0.14216157,175.14,175.11,40.18]
["bitfinex","SOLUSD",1748042174440,0.14216157,175.14,175.12,34.2]
["bitfinex","SOLUSD",1748042174858,26.0,175.13,175.12,34.2]
["bitfinex","SOLUSD",1748042175162,0.14216157,175.12,175.11,40.18]
["bitfinex","SOLUSD",1748042175451,26.32013339,175.12,175.11,74.38]
["bitfinex","SOLUSD",1748042175843,26.32013339,175.12,175.11,74.4]
["bitfinex","SOLUSD",1748042176351,26.32013339,175.12,175.11,40.18]
["bitfinex","SOLUSD",1748042176654,26.14216157,175.09,175.08,34.22]
["bitfinex","SOLUSD",1748042176860,52.32013339,175.09,175.08,34.22]
["bitfinex","SOLUSD",1748042177229,58.03148183,175.09,175.08,34.22]
["bitfinex","SOLUSD",1748042177565,31.85351001,175.09,175.08,34.22]
["bitfinex","SOLUSD",1748042179362,0.14216157,175.08,175.07,34.22]
["bitfinex","SOLUSD",1748042179731,31.71134844,175.09,175.07,34.22]
["bitfinex","SOLUSD",1748042181029,26.17797182,175.08,175.07,34.22]
["bitfinex","SOLUSD",1748042181231,31.88964648,175.08,175.07,34.22]
["bitfinex","SOLUSD",1748042181940,5.71167466,175.08,175.07,34.22]
["bitfinex","SOLUSD",1748042182149,57.88964648,175.08,175.07,34.22]
["bitfinex","SOLUSD",1748042183042,31.71167466,175.08,175.07,34.22]
["bitfinex","SOLUSD",1748042184167,0.14216157,175.07,175.06,40.18]
["bitfinex","SOLUSD",1748042184368,0.14216157,175.07,175.06,74.4]
["bitfinex","SOLUSD",1748042184563,0.14216157,175.07,175.06,40.18]
["bitfinex","SOLUSD",1748042184768,0.14216157,175.07,175.01,40.2]
["bitfinex","SOLUSD",1748042184769,0.14216157,175.03,175.01,40.2]
["bitfinex","SOLUSD",1748042185058,26.17797182,175.02,175.0,25.81060606]
["bitfinex","SOLUSD",1748042185245,0.14216157,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042185453,0.14216157,175.01,175.0,60.03060606]
["bitfinex","SOLUSD",1748042185657,5.7139592,175.01,175.0,60.03060606]
["bitfinex","SOLUSD",1748042186859,5.71361018,175.03,175.0,60.03060606]
["bitfinex","SOLUSD",1748042187159,26.32013339,175.02,175.0,25.81060606]
["bitfinex","SOLUSD",1748042187348,26.32013339,175.02,175.01,34.24]
["bitfinex","SOLUSD",1748042187552,26.17797182,175.02,175.01,34.24]
["bitfinex","SOLUSD",1748042187752,5.71361018,175.03,175.01,34.24]
["bitfinex","SOLUSD",1748042188149,5.71361018,175.03,175.02,74.4]
["bitfinex","SOLUSD",1748042188941,5.71265352,175.05,175.02,74.4]
["bitfinex","SOLUSD",1748042189142,5.71231654,175.07,175.02,74.4]
["bitfinex","SOLUSD",1748042189351,40.45499308,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1748042189645,5.71069613,175.11,175.05,18.64964886]
["bitfinex","SOLUSD",1748042189845,14.27464901,175.14,175.06,34.24]
["bitfinex","SOLUSD",1748042189846,5.71036755,175.13,175.06,34.24]
["bitfinex","SOLUSD",1748042190046,31.88833937,175.13,175.06,34.24]
["bitfinex","SOLUSD",1748042190252,26.17797182,175.11,175.06,34.24]
["bitfinex","SOLUSD",1748042190457,19.98547746,175.13,175.06,34.24]
["bitfinex","SOLUSD",1748042190667,26.17797182,175.11,175.06,34.24]
["bitfinex","SOLUSD",1748042191175,26.17797182,175.12,175.06,34.24]
["bitfinex","SOLUSD",1748042191842,5.71069613,175.11,175.06,34.24]
["bitfinex","SOLUSD",1748042192369,28.53674138,175.22,175.07,18.64964886]
["bitfinex","SOLUSD",1748042192537,26.17797182,175.18,175.1,26.0]
["bitfinex","SOLUSD",1748042192743,26.17797182,175.18,175.11,247.86]
["bitfinex","SOLUSD",1748042192973,31.70743679,175.21,175.11,247.86]
["bitfinex","SOLUSD",1748042193178,26.17797182,175.2,175.12,18.64964886]
["bitfinex","SOLUSD",1748042193542,5.70743679,175.21,175.12,18.64964886]
["bitfinex","SOLUSD",1748042193762,5.70808836,175.19,175.12,18.64964886]
["bitfinex","SOLUSD",1748042194876,5.70808836,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1748042195046,5.70808836,175.19,175.15,74.4]
["bitfinex","SOLUSD",1748042195656,5.70711106,175.22,175.16,18.64964886]
["bitfinex","SOLUSD",1748042195975,5.70580851,175.26,175.21,26.2358423]
["bitfinex","SOLUSD",1748042196167,5.70580851,175.26,175.24,26.2358423]
["bitfinex","SOLUSD",1748042196348,5.70580851,175.26,175.22,74.4]
["bitfinex","SOLUSD",1748042196349,5.70580851,175.26,175.25,26.2358423]
["bitfinex","SOLUSD",1748042196688,5.70580851,175.26,175.23,26.2358423]
["bitfinex","SOLUSD",1748042196853,26.0,175.23,175.17,26.2358423]
["bitfinex","SOLUSD",1748042197051,26.0,175.21,175.18,74.4]
["bitfinex","SOLUSD",1748042197480,52.2358423,175.21,175.18,74.4]
["bitfinex","SOLUSD",1748042197668,26.0,175.21,175.18,74.4]
["bitfinex","SOLUSD",1748042197974,5.70776255,175.2,175.18,74.4]
["bitfinex","SOLUSD",1748042198476,26.2358423,175.19,175.13,27.7767423]
["bitfinex","SOLUSD",1748042198680,26.2358423,175.18,175.14,74.36]
["bitfinex","SOLUSD",1748042199251,52.2358423,175.18,175.14,74.36]
["bitfinex","SOLUSD",1748042199677,26.2358423,175.17,175.11,239.8558423]
["bitfinex","SOLUSD",1748042199980,31.94490829,175.16,175.15,40.14]
["bitfinex","SOLUSD",1748042200567,31.94490829,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042200883,5.70906599,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042201880,31.70874008,175.17,175.15,74.36]
["bitfinex","SOLUSD",1748042202564,57.94458238,175.17,175.15,74.36]
["bitfinex","SOLUSD",1748042203275,31.70874008,175.17,175.15,74.36]
["bitfinex","SOLUSD",1748042203955,57.94458238,175.17,175.15,74.36]
["bitfinex","SOLUSD",1748042204280,26.2358423,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042206508,31.70874008,175.17,175.15,74.36]
["bitfinex","SOLUSD",1748042207871,57.94458238,175.17,175.15,74.36]
["bitfinex","SOLUSD",1748042208059,31.70874008,175.17,175.15,74.36]
["bitfinex","SOLUSD",1748042208379,31.70874008,175.17,175.15,40.14]
["bitfinex","SOLUSD",1748042208380,135.9,175.16,175.15,40.14]
["bitfinex","SOLUSD",1748042208572,135.9,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042208883,57.94458238,175.17,175.15,74.36]
["bitfinex","SOLUSD",1748042209292,26.2358423,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042210060,32.08706986,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042211586,5.85122756,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042211787,32.08706986,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042212296,31.94490829,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042213091,5.70906599,175.16,175.15,40.14]
["bitfinex","SOLUSD",1748042213394,31.94490829,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042213895,31.94490829,175.16,175.15,100.5958423]
["bitfinex","SOLUSD",1748042213896,5.70906599,175.16,175.15,100.5958423]
["bitfinex","SOLUSD",1748042214593,5.70808836,175.19,175.15,100.5958423]
["bitfinex","SOLUSD",1748042215703,31.94393066,175.19,175.15,74.36]
["bitfinex","SOLUSD",1748042215906,52.2358423,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042216699,57.94490829,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042217702,57.94490829,175.16,175.15,40.14]
["bitfinex","SOLUSD",1748042217896,58.08706986,175.16,175.15,74.36]
["bitfinex","SOLUSD",1748042218479,72.35973485,175.16,175.11,213.62]
["bitfinex","SOLUSD",1748042218680,46.12389255,175.16,175.13,40.12]
["bitfinex","SOLUSD",1748042218895,46.12389255,175.16,175.14,34.22]
["bitfinex","SOLUSD",1748042219513,0.14216157,175.15,175.13,40.12]
["bitfinex","SOLUSD",1748042219678,0.14216157,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748042219878,26.37800387,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748042220286,26.0,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748042220499,52.2358423,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748042220805,57.94523424,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748042221111,5.70939194,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748042221308,5.70939194,175.15,175.14,60.4558423]
["bitfinex","SOLUSD",1748042221602,5.70939194,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748042222073,5.70939194,175.15,175.14,60.4558423]
["bitfinex","SOLUSD",1748042222686,5.70939194,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748042222981,19.9794497,175.18,175.14,34.22]
["bitfinex","SOLUSD",1748042224102,19.9794497,175.18,175.15,26.0]
["bitfinex","SOLUSD",1748042224401,19.9794497,175.18,175.16,34.22]
["bitfinex","SOLUSD",1748042225000,14.2710355,175.18,175.16,34.22]
["bitfinex","SOLUSD",1748042226003,40.5068778,175.18,175.13,40.12]
["bitfinex","SOLUSD",1748042226304,14.2710355,175.18,175.14,60.4558423]
["bitfinex","SOLUSD",1748042226702,5.70808836,175.19,175.16,26.2358423]
["bitfinex","SOLUSD",1748042226872,5.70808836,175.19,175.17,34.22]
["bitfinex","SOLUSD",1748042227075,14.26909281,175.21,175.17,60.4558423]
["bitfinex","SOLUSD",1748042227076,19.9765296,175.21,175.17,60.4558423]
["bitfinex","SOLUSD",1748042227281,5.70743679,175.21,175.18,26.2358423]
["bitfinex","SOLUSD",1748042227493,5.70743679,175.21,175.19,40.12]
["bitfinex","SOLUSD",1748042227677,5.70743679,175.21,175.2,34.22]
["bitfinex","SOLUSD",1748042228990,19.97519061,175.22,175.2,34.22]
["bitfinex","SOLUSD",1748042231201,14.26807955,175.22,175.2,34.22]
["bitfinex","SOLUSD",1748042232701,5.70678536,175.23,175.2,60.4558423]
["bitfinex","SOLUSD",1748042233107,19.97260899,175.24,175.2,34.22]
["bitfinex","SOLUSD",1748042233276,46.20845129,175.24,175.2,34.22]
["bitfinex","SOLUSD",1748042234310,26.2358423,175.22,175.2,34.22]
["bitfinex","SOLUSD",1748042234812,26.2358423,175.21,175.19,40.12]
["bitfinex","SOLUSD",1748042234991,26.2358423,175.2,175.19,40.12]
["bitfinex","SOLUSD",1748042235190,31.94360485,175.2,175.19,74.34]
["bitfinex","SOLUSD",1748042235707,5.70776255,175.2,175.19,74.34]
["bitfinex","SOLUSD",1748042239517,5.70743679,175.21,175.19,74.34]
["bitfinex","SOLUSD",1748042240592,31.94327909,175.21,175.19,74.34]
["bitfinex","SOLUSD",1748042240918,5.70743679,175.21,175.19,74.34]
["bitfinex","SOLUSD",1748042241593,14.26614928,175.24,175.2,26.2358423]
["bitfinex","SOLUSD",1748042241803,14.26614928,175.24,175.21,60.4558423]
["bitfinex","SOLUSD",1748042242414,5.70580851,175.26,175.21,60.4558423]
["bitfinex","SOLUSD",1748042242608,5.70580851,175.26,175.22,26.2358423]
["bitfinex","SOLUSD",1748042242923,5.70580851,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748042243216,26.37800387,175.24,175.23,34.22]
["bitfinex","SOLUSD",1748042243587,32.08446358,175.24,175.23,34.22]
["bitfinex","SOLUSD",1748042243786,58.08446358,175.24,175.23,34.22]
["bitfinex","SOLUSD",1748042244210,18.79181043,175.23,175.22,40.12]
["bitfinex","SOLUSD",1748042244402,52.61384617,175.23,175.22,74.34]
["bitfinex","SOLUSD",1748042244597,26.37800387,175.23,175.22,74.34]
["bitfinex","SOLUSD",1748042245405,52.61384617,175.23,175.22,74.34]
["bitfinex","SOLUSD",1748042245605,76.97028039,175.23,175.22,74.34]
["bitfinex","SOLUSD",1748042246207,0.14216157,175.19,175.16,213.52]
["bitfinex","SOLUSD",1748042246395,26.2358423,175.17,175.07,1.5769]
["bitfinex","SOLUSD",1748042246600,26.2358423,175.16,175.1,26.2358423]
["bitfinex","SOLUSD",1748042246922,26.2358423,175.16,175.11,34.22]
["bitfinex","SOLUSD",1748042247308,32.2294,175.2,175.11,34.22]
["bitfinex","SOLUSD",1748042247309,0.14216157,175.19,175.11,34.22]
["bitfinex","SOLUSD",1748042247509,26.2358423,175.15,175.11,34.22]
["bitfinex","SOLUSD",1748042247719,5.70971793,175.14,175.11,34.22]
["bitfinex","SOLUSD",1748042247927,5.70971793,175.14,175.1,26.2358423]
["bitfinex","SOLUSD",1748042248115,5.70971793,175.14,175.11,34.22]
["bitfinex","SOLUSD",1748042248316,19.98401277,175.14,175.12,34.22]
["bitfinex","SOLUSD",1748042248514,19.98401277,175.14,175.13,34.22]
["bitfinex","SOLUSD",1748042248923,5.70971793,175.14,175.13,60.4558423]
["bitfinex","SOLUSD",1748042249326,5.70906599,175.16,175.13,60.4558423]
["bitfinex","SOLUSD",1748042249522,5.70906599,175.16,175.14,66.3158423]
["bitfinex","SOLUSD",1748042249846,14.2722588,175.17,175.14,66.3158423]
["bitfinex","SOLUSD",1748042250028,14.2722588,175.17,175.14,40.08]
["bitfinex","SOLUSD",1748042250225,14.2722588,175.17,175.15,74.3]
["bitfinex","SOLUSD",1748042250428,31.94393066,175.19,175.15,74.3]
["bitfinex","SOLUSD",1748042250739,5.70808836,175.19,175.15,74.3]
["bitfinex","SOLUSD",1748042250942,19.97830926,175.19,175.15,74.3]
["bitfinex","SOLUSD",1748042251106,19.97830926,175.19,175.15,100.5358423]
["bitfinex","SOLUSD",1748042251310,19.97830926,175.19,175.15,74.3]
["bitfinex","SOLUSD",1748042251722,19.97830926,175.19,175.16,26.2358423]
["bitfinex","SOLUSD",1748042251912,14.2702209,175.19,175.15,100.5358423]
["bitfinex","SOLUSD",1748042252646,14.2702209,175.19,175.16,26.2358423]
["bitfinex","SOLUSD",1748042253819,14.2702209,175.19,175.15,100.5358423]
["bitfinex","SOLUSD",1748042254640,14.2702209,175.19,175.15,74.3]
["bitfinex","SOLUSD",1748042254838,14.2702209,175.19,175.15,100.5358423]
["bitfinex","SOLUSD",1748042255039,14.2702209,175.19,175.15,74.3]
["bitfinex","SOLUSD",1748042255239,26.2358423,175.17,175.1,26.0]
["bitfinex","SOLUSD",1748042255415,26.2358423,175.17,175.11,100.5358423]
["bitfinex","SOLUSD",1748042255615,5.70906599,175.16,175.12,26.2358423]
["bitfinex","SOLUSD",1748042256231,19.98173098,175.16,175.12,26.2358423]
["bitfinex","SOLUSD",1748042256428,19.98173098,175.16,175.13,34.22]
["bitfinex","SOLUSD",1748042258142,46.21757328,175.16,175.13,34.22]
["bitfinex","SOLUSD",1748042258739,19.98173098,175.16,175.13,34.22]
["bitfinex","SOLUSD",1748042259552,5.70906599,175.16,175.13,60.4558423]
["bitfinex","SOLUSD",1748042259844,5.70874008,175.17,175.14,26.2358423]
["bitfinex","SOLUSD",1748042260229,5.70874008,175.17,175.13,60.4558423]
["bitfinex","SOLUSD",1748042261328,5.70874008,175.17,175.14,26.2358423]
["bitfinex","SOLUSD",1748042262948,19.98059028,175.17,175.13,247.74]
["bitfinex","SOLUSD",1748042263134,19.98059028,175.17,175.13,213.52]
["bitfinex","SOLUSD",1748042263135,26.2358423,175.14,175.13,213.52]
["bitfinex","SOLUSD",1748042263333,26.2358423,175.14,175.13,247.74]
["bitfinex","SOLUSD",1748042263536,26.2358423,175.15,175.13,247.74]
["bitfinex","SOLUSD",1748042263935,26.2358423,175.16,175.13,247.74]
["bitfinex","SOLUSD",1748042264753,5.70939194,175.15,175.13,247.74]
["bitfinex","SOLUSD",1748042265129,31.94523424,175.15,175.13,247.74]
["bitfinex","SOLUSD",1748042265630,0.14216157,175.13,175.09,40.08]
["bitfinex","SOLUSD",1748042265851,161.9,175.14,175.1,34.22]
["bitfinex","SOLUSD",1748042266565,0.14216157,175.13,175.1,34.22]
["bitfinex","SOLUSD",1748042266845,0.14216157,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042267048,26.37800387,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042267433,26.2358423,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042267639,31.94621233,175.12,175.1,34.22]
["bitfinex","SOLUSD",1748042267950,26.2358423,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042268849,31.94653843,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042270851,5.71069613,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042271041,31.94653843,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042271752,5.71069613,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042273950,31.94653843,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042274751,136.04216157,175.1,175.03,26.2358423]
["bitfinex","SOLUSD",1748042274952,162.1358423,175.09,175.04,74.32]
["bitfinex","SOLUSD",1748042275535,135.9,175.08,175.04,40.1]
["bitfinex","SOLUSD",1748042275746,135.9,175.08,175.05,34.22]
["bitfinex","SOLUSD",1748042275747,162.1358423,175.08,175.05,34.22]
["bitfinex","SOLUSD",1748042276347,135.9,175.08,175.05,34.22]
["bitfinex","SOLUSD",1748042276656,5.7123272,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748042277557,135.9,175.07,175.05,60.4558423]
["bitfinex","SOLUSD",1748042277860,135.9,175.07,175.06,26.2358423]
["bitfinex","SOLUSD",1748042278249,141.61200091,175.07,175.05,60.4558423]
["bitfinex","SOLUSD",1748042278761,141.61200091,175.07,175.05,34.22]
["bitfinex","SOLUSD",1748042280364,141.61200091,175.07,175.04,40.1]
["bitfinex","SOLUSD",1748042280564,21.9881823,175.05,175.04,40.1]
["bitfinex","SOLUSD",1748042280962,21.9881823,175.05,175.04,74.34]
["bitfinex","SOLUSD",1748042281541,5.85481509,175.05,175.04,74.34]
["bitfinex","SOLUSD",1748042282669,5.71265352,175.05,175.04,74.34]
["bitfinex","SOLUSD",1748042283353,0.14216157,175.04,175.01,34.24]
["bitfinex","SOLUSD",1748042283541,16.27552878,175.04,175.01,34.24]
["bitfinex","SOLUSD",1748042283738,36.12765454,175.05,175.01,34.24]
["bitfinex","SOLUSD",1748042284244,19.99428733,175.05,175.01,34.24]
["bitfinex","SOLUSD",1748042284444,36.12765454,175.05,175.01,34.24]
["bitfinex","SOLUSD",1748042285374,16.13336721,175.03,175.01,34.24]
["bitfinex","SOLUSD",1748042285962,0.14216157,175.04,175.01,34.24]
["bitfinex","SOLUSD",1748042286260,19.99428733,175.05,175.0,60.05060606]
["bitfinex","SOLUSD",1748042286261,0.14216157,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042286466,16.27552878,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042286851,18.79181043,175.04,175.0,60.05060606]
["bitfinex","SOLUSD",1748042287049,21.98948798,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042287248,5.71297989,175.04,175.0,89.34709375]
["bitfinex","SOLUSD",1748042287558,5.71297989,175.04,175.03,16.13336721]
["bitfinex","SOLUSD",1748042287746,5.71297989,175.04,175.03,50.37336721]
["bitfinex","SOLUSD",1748042288378,5.71297989,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042289273,5.71200091,175.07,175.03,34.24]
["bitfinex","SOLUSD",1748042289575,5.71200091,175.07,175.04,40.06]
["bitfinex","SOLUSD",1748042289957,5.71200091,175.07,175.04,56.19336721]
["bitfinex","SOLUSD",1748042290375,5.71200091,175.07,175.04,40.06]
["bitfinex","SOLUSD",1748042291374,30.41307906,175.08,175.04,40.06]
["bitfinex","SOLUSD",1748042292674,36.12475372,175.08,175.04,40.06]
["bitfinex","SOLUSD",1748042292862,19.99138651,175.08,175.04,40.06]
["bitfinex","SOLUSD",1748042293059,36.12475372,175.08,175.04,40.06]
["bitfinex","SOLUSD",1748042293581,16.13336721,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042294775,5.71167466,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042296156,16.13336721,175.07,175.05,34.24]
["bitfinex","SOLUSD",1748042297271,5.71167466,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042297473,21.84504187,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042297986,5.7123272,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042299981,16.13336721,175.07,175.05,34.24]
["bitfinex","SOLUSD",1748042300972,5.71167466,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042301285,16.13336721,175.07,175.05,34.24]
["bitfinex","SOLUSD",1748042302184,16.13336721,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042302375,21.84569441,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042304592,16.13336721,175.07,175.05,34.24]
["bitfinex","SOLUSD",1748042304790,5.71167466,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042304960,16.13336721,175.07,175.05,34.24]
["bitfinex","SOLUSD",1748042306388,5.71167466,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042306589,21.84569441,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042308281,5.7123272,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042308486,21.84569441,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042308675,5.7123272,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042309977,21.84569441,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042310796,0.14216157,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042311002,16.13336721,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042312589,16.13336721,175.06,175.04,40.06]
["bitfinex","SOLUSD",1748042312788,21.84569441,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748042316509,135.9,175.05,175.02,40.02]
["bitfinex","SOLUSD",1748042316689,16.13336721,175.03,175.02,40.02]
["bitfinex","SOLUSD",1748042317010,5.71330629,175.03,175.02,40.02]
["bitfinex","SOLUSD",1748042317215,21.8466735,175.03,175.02,40.02]
["bitfinex","SOLUSD",1748042318388,21.98883507,175.03,175.02,40.02]
["bitfinex","SOLUSD",1748042318799,5.7139592,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042319593,21.84732641,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042324506,5.85579429,175.02,175.0,60.05060606]
["bitfinex","SOLUSD",1748042324713,16.13336721,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042325323,5.85579429,175.02,175.0,60.05060606]
["bitfinex","SOLUSD",1748042325625,21.84732641,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042326123,5.7139592,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042326320,21.84732641,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042326491,21.84732641,175.01,175.0,60.0808876]
["bitfinex","SOLUSD",1748042327817,21.84732641,175.01,175.0,60.1008876]
["bitfinex","SOLUSD",1748042328315,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042328929,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042329405,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042330728,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042330898,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042331316,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042331624,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042332202,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042332416,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042332727,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042333026,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042333245,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042333534,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042334326,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042334501,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042335407,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042335633,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042336434,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042336604,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042336926,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042337129,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042339318,5.85612077,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042339829,21.98948798,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042340034,5.7139592,175.01,175.0,41.97425481]
["bitfinex","SOLUSD",1748042340629,5.7139592,175.01,175.0,25.8408876]
["bitfinex","SOLUSD",1748042341342,36.12956821,175.04,175.0,25.8408876]
["bitfinex","SOLUSD",1748042341663,36.12956821,175.04,175.01,34.26]
["bitfinex","SOLUSD",1748042342219,36.12956821,175.04,175.02,0.02339054]
["bitfinex","SOLUSD",1748042342537,19.996201,175.04,175.02,0.02339054]
["bitfinex","SOLUSD",1748042343531,19.996201,175.04,175.02,34.28339054]
["bitfinex","SOLUSD",1748042343532,16.13336721,175.03,175.02,34.28339054]
["bitfinex","SOLUSD",1748042343711,16.27552878,175.03,175.02,34.28339054]
["bitfinex","SOLUSD",1748042343912,16.13336721,175.03,175.02,34.28339054]
["bitfinex","SOLUSD",1748042344113,36.12956821,175.04,175.02,34.28339054]
["bitfinex","SOLUSD",1748042344313,19.996201,175.04,175.02,34.28339054]
["bitfinex","SOLUSD",1748042344536,5.71297989,175.04,175.02,34.28339054]
["bitfinex","SOLUSD",1748042344736,5.71297989,175.04,175.03,39.98]
["bitfinex","SOLUSD",1748042345120,5.71297989,175.04,175.03,40.00338921]
["bitfinex","SOLUSD",1748042345348,5.7123272,175.06,175.03,40.00338921]
["bitfinex","SOLUSD",1748042345519,21.84569441,175.06,175.03,40.00338921]
["bitfinex","SOLUSD",1748042346116,5.7123272,175.06,175.03,40.00338921]
["bitfinex","SOLUSD",1748042346316,21.84569441,175.06,175.03,40.00338921]
["bitfinex","SOLUSD",1748042347014,16.13336721,175.04,175.03,40.00338921]
["bitfinex","SOLUSD",1748042347321,21.98850867,175.04,175.03,74.26338921]
["bitfinex","SOLUSD",1748042349739,21.98850867,175.04,175.03,40.00338921]
["bitfinex","SOLUSD",1748042349949,21.98850867,175.04,175.03,74.26338921]
["bitfinex","SOLUSD",1748042350645,21.8463471,175.04,175.03,74.26338921]
["bitfinex","SOLUSD",1748042353446,5.71297989,175.04,175.03,74.26338921]
["bitfinex","SOLUSD",1748042353648,21.8463471,175.04,175.03,74.26338921]
["bitfinex","SOLUSD",1748042355754,5.71297989,175.04,175.03,74.26338921]
["bitfinex","SOLUSD",1748042361439,5.7123272,175.06,175.03,74.26338921]
["bitfinex","SOLUSD",1748042362446,16.13336721,175.05,175.03,74.26338921]
["bitfinex","SOLUSD",1748042362865,5.7123272,175.06,175.03,74.26338921]
["bitfinex","SOLUSD",1748042363061,21.84569441,175.06,175.03,74.26338921]
["bitfinex","SOLUSD",1748042363249,16.13336721,175.05,175.03,74.26338921]
["bitfinex","SOLUSD",1748042363569,5.7123272,175.06,175.03,74.26338921]
["bitfinex","SOLUSD",1748042363749,21.84569441,175.06,175.03,74.26338921]
["bitfinex","SOLUSD",1748042364570,21.84569441,175.06,175.04,34.24]
["bitfinex","SOLUSD",1748042364765,5.7123272,175.06,175.04,34.24]
["bitfinex","SOLUSD",1748042365066,21.84569441,175.06,175.05,0.02647921]
["bitfinex","SOLUSD",1748042365556,5.7123272,175.06,175.05,0.02647921]
["bitfinex","SOLUSD",1748042365762,21.84569441,175.06,175.05,0.02647921]
["bitfinex","SOLUSD",1748042366750,5.7123272,175.06,175.05,0.02647921]
["bitfinex","SOLUSD",1748042366948,5.71134844,175.09,175.05,16.15984642]
["bitfinex","SOLUSD",1748042367261,5.71134844,175.09,175.06,34.24]
["bitfinex","SOLUSD",1748042367649,5.71134844,175.09,175.07,0.02647618]
["bitfinex","SOLUSD",1748042367852,5.71134844,175.09,175.08,34.24]
["bitfinex","SOLUSD",1748042370066,5.71069613,175.11,175.08,34.24]
["bitfinex","SOLUSD",1748042370368,5.71069613,175.11,175.09,39.92]
["bitfinex","SOLUSD",1748042370553,5.71069613,175.11,175.1,34.24]
["bitfinex","SOLUSD",1748042371695,21.84406334,175.11,175.1,34.24]
["bitfinex","SOLUSD",1748042372161,5.71069613,175.11,175.1,50.37336721]
["bitfinex","SOLUSD",1748042372673,5.70971793,175.14,175.1,50.37336721]
["bitfinex","SOLUSD",1748042373248,5.70971793,175.14,175.11,16.13336721]
["bitfinex","SOLUSD",1748042373568,5.70971793,175.14,175.12,34.24]
["bitfinex","SOLUSD",1748042374372,5.70939194,175.15,175.12,34.24]
["bitfinex","SOLUSD",1748042375575,5.70939194,175.15,175.12,50.37336721]
["bitfinex","SOLUSD",1748042376477,19.9822388,175.16,175.12,34.24]
["bitfinex","SOLUSD",1748042378860,16.13336721,175.15,175.12,34.24]
["bitfinex","SOLUSD",1748042379979,16.13336721,175.15,175.13,0.02507882]
["bitfinex","SOLUSD",1748042380681,5.70971793,175.14,175.13,0.02507882]
["bitfinex","SOLUSD",1748042380883,21.98524671,175.14,175.13,0.02507882]
["bitfinex","SOLUSD",1748042381068,83.4819843,175.14,175.13,0.02507882]
["bitfinex","SOLUSD",1748042381957,83.4819843,175.14,175.06,34.24]
["bitfinex","SOLUSD",1748042381958,6.32266157,175.1,175.06,34.24]
["bitfinex","SOLUSD",1748042382158,16.27552878,175.07,175.06,34.24]
["bitfinex","SOLUSD",1748042382787,5.7123272,175.06,175.03,39.9]
["bitfinex","SOLUSD",1748042382982,21.84569441,175.06,175.04,34.24]
["bitfinex","SOLUSD",1748042383285,5.7123272,175.06,175.04,34.24]
["bitfinex","SOLUSD",1748042383668,5.7123272,175.06,175.04,50.37336721]
["bitfinex","SOLUSD",1748042384795,14.27957197,175.08,175.04,50.37336721]
["bitfinex","SOLUSD",1748042385472,14.27957197,175.08,175.04,34.24]
["bitfinex","SOLUSD",1748042385861,30.41293918,175.08,175.03,39.9]
["bitfinex","SOLUSD",1748042386062,30.41293918,175.08,175.04,34.24]
["bitfinex","SOLUSD",1748042386885,36.12461384,175.08,175.04,34.24]
["bitfinex","SOLUSD",1748042387284,19.99124663,175.08,175.04,50.37336721]
["bitfinex","SOLUSD",1748042387662,19.99124663,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042388063,19.99124663,175.08,175.05,50.37336721]
["bitfinex","SOLUSD",1748042388291,19.99124663,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042391373,36.12461384,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042391889,19.99124663,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042392274,36.12461384,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042392474,16.13336721,175.07,175.05,34.24]
["bitfinex","SOLUSD",1748042392690,36.12461384,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042392894,19.99124663,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042393192,36.12461384,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042393389,19.99124663,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042393576,36.12461384,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042394697,16.13336721,175.07,175.05,34.24]
["bitfinex","SOLUSD",1748042395074,36.12461384,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042395294,14.27957197,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042395495,30.41293918,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748042395799,14.27957197,175.08,175.06,34.24]
["bitfinex","SOLUSD",1748042396477,19.99124663,175.08,175.06,34.24]
["bitfinex","SOLUSD",1748042399983,36.12461384,175.08,175.06,34.24]
["bitfinex","SOLUSD",1748042401203,19.99124663,175.08,175.06,34.24]
["bitfinex","SOLUSD",1748042401500,19.99124663,175.08,175.03,56.03336721]
["bitfinex","SOLUSD",1748042401721,19.99124663,175.08,175.04,34.24]
["bitfinex","SOLUSD",1748042402799,19.99124663,175.08,175.04,50.37336721]
["bitfinex","SOLUSD",1748042403302,19.99124663,175.08,175.05,39.84]
["bitfinex","SOLUSD",1748042403497,19.99124663,175.08,175.05,55.97336721]
["bitfinex","SOLUSD",1748042403700,5.71167466,175.08,175.07,16.13336721]
["bitfinex","SOLUSD",1748042403997,32.69810731,175.14,175.08,18.64964886]
["bitfinex","SOLUSD",1748042403998,5.71037003,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1748042404193,5.71037003,175.12,175.11,16.13336721]
["bitfinex","SOLUSD",1748042404394,5.71037003,175.12,175.11,90.21336721]
["bitfinex","SOLUSD",1748042405486,4.00735605,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1748042405686,4.00735605,175.15,175.14,60.78301607]
["bitfinex","SOLUSD",1748042405886,4.00735605,175.15,175.14,95.02301607]
["bitfinex","SOLUSD",1748042406792,5.70838257,175.19,175.14,95.02301607]
["bitfinex","SOLUSD",1748042406989,5.70838257,175.19,175.18,16.13336721]
["bitfinex","SOLUSD",1748042407306,5.70838257,175.19,175.18,90.19336721]
["bitfinex","SOLUSD",1748042407990,14.2694035,175.21,175.18,74.06]
["bitfinex","SOLUSD",1748042409486,14.2694035,175.21,175.19,16.13336721]
["bitfinex","SOLUSD",1748042410087,14.2694035,175.21,175.18,90.19336721]
["bitfinex","SOLUSD",1748042410983,14.2694035,175.21,175.18,74.06]
["bitfinex","SOLUSD",1748042411206,30.40277071,175.21,175.18,74.06]
["bitfinex","SOLUSD",1748042411413,14.2694035,175.21,175.18,74.06]
["bitfinex","SOLUSD",1748042411710,30.40277071,175.21,175.18,74.06]
["bitfinex","SOLUSD",1748042412013,36.1102075,175.21,175.18,74.06]
["bitfinex","SOLUSD",1748042412602,16.13336721,175.19,175.18,39.82]
["bitfinex","SOLUSD",1748042412807,16.13336721,175.19,175.18,74.04]
["bitfinex","SOLUSD",1748042413716,16.13336721,175.2,175.18,74.04]
["bitfinex","SOLUSD",1748042414220,21.84145557,175.19,175.18,39.82]
["bitfinex","SOLUSD",1748042414512,21.84145557,175.19,175.18,74.04]
["bitfinex","SOLUSD",1748042415801,5.70678536,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1748042416115,5.70548296,175.27,175.22,34.78301607]
["bitfinex","SOLUSD",1748042416413,5.70548296,175.27,175.26,16.13336721]
["bitfinex","SOLUSD",1748042416615,5.70548296,175.27,175.26,74.04]
["bitfinex","SOLUSD",1748042418102,20.14072326,175.29,175.26,74.04]
["bitfinex","SOLUSD",1748042418103,5.70515746,175.28,175.26,74.04]
["bitfinex","SOLUSD",1748042419114,21.83852467,175.28,175.26,74.04]
["bitfinex","SOLUSD",1748042419619,16.13336721,175.27,175.26,74.04]
["bitfinex","SOLUSD",1748042420125,21.98101174,175.27,175.26,74.04]
["bitfinex","SOLUSD",1748042420417,0.14216157,175.23,175.2,34.22]
["bitfinex","SOLUSD",1748042420717,16.27552878,175.21,175.19,34.22]
["bitfinex","SOLUSD",1748042420913,16.27552878,175.2,175.19,34.22]
["bitfinex","SOLUSD",1748042421108,16.27552878,175.2,175.18,39.8]
["bitfinex","SOLUSD",1748042421315,16.13336721,175.19,175.18,39.8]
["bitfinex","SOLUSD",1748042421820,0.14216157,175.2,175.18,39.8]
["bitfinex","SOLUSD",1748042422022,16.13336721,175.19,175.18,39.8]
["bitfinex","SOLUSD",1748042422221,21.84145557,175.19,175.18,39.8]
["bitfinex","SOLUSD",1748042423916,21.84145557,175.19,175.12,213.62]
["bitfinex","SOLUSD",1748042423917,47.98361714,175.19,175.12,213.62]
["bitfinex","SOLUSD",1748042424254,5.70971793,175.14,175.13,34.22]
["bitfinex","SOLUSD",1748042424427,5.70971793,175.14,175.13,50.35336721]
["bitfinex","SOLUSD",1748042424600,5.70971793,175.14,175.13,34.22]
["bitfinex","SOLUSD",1748042426505,5.70971793,175.14,175.1,15.63336721]
["bitfinex","SOLUSD",1748042426715,19.98401277,175.14,175.13,39.82]
["bitfinex","SOLUSD",1748042427806,5.70971793,175.14,175.13,74.04]
["bitfinex","SOLUSD",1748042428131,5.70971793,175.14,175.13,90.17336721]
["bitfinex","SOLUSD",1748042428724,19.98078897,175.17,175.13,90.17336721]
["bitfinex","SOLUSD",1748042429309,19.98078897,175.17,175.13,74.04]
["bitfinex","SOLUSD",1748042431030,36.11415618,175.17,175.13,74.04]
["bitfinex","SOLUSD",1748042432831,26.0,175.14,175.13,74.04]
["bitfinex","SOLUSD",1748042433919,31.70971793,175.14,175.13,74.04]
["bitfinex","SOLUSD",1748042435112,31.70971793,175.14,175.13,90.17336721]
["bitfinex","SOLUSD",1748042436930,26.0,175.14,175.13,108.82301607]
["bitfinex","SOLUSD",1748042437231,5.70808836,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1748042437418,5.70808836,175.19,175.18,16.13336721]
["bitfinex","SOLUSD",1748042437621,31.70808836,175.19,175.18,50.35336721]
["bitfinex","SOLUSD",1748042438315,31.70808836,175.19,175.18,34.22]
["bitfinex","SOLUSD",1748042439121,31.70808836,175.19,175.18,50.35336721]
["bitfinex","SOLUSD",1748042439533,31.70808836,175.19,175.18,34.22]
["bitfinex","SOLUSD",1748042442810,26.0,175.17,175.14,1.5619]
["bitfinex","SOLUSD",1748042443024,5.70906599,175.16,175.15,34.22]
["bitfinex","SOLUSD",1748042444246,5.70906599,175.16,175.14,16.13336721]
["bitfinex","SOLUSD",1748042444537,31.70906599,175.16,175.15,34.22]
["bitfinex","SOLUSD",1748042450943,31.70906599,175.16,175.15,50.35336721]
["bitfinex","SOLUSD",1748042451239,5.7084142,175.18,175.15,69.00301607]
["bitfinex","SOLUSD",1748042451549,4.00735605,175.26,175.15,69.00301607]
["bitfinex","SOLUSD",1748042451550,5.70743679,175.21,175.17,16.13336721]
["bitfinex","SOLUSD",1748042451737,5.70743679,175.21,175.2,16.13336721]
["bitfinex","SOLUSD",1748042451916,5.70743679,175.21,175.2,55.87336721]
["bitfinex","SOLUSD",1748042452632,5.70645971,175.24,175.2,55.87336721]
["bitfinex","SOLUSD",1748042452843,5.70645971,175.24,175.21,34.22]
["bitfinex","SOLUSD",1748042453147,21.83982692,175.24,175.21,34.22]
["bitfinex","SOLUSD",1748042454034,16.13336721,175.23,175.21,34.22]
["bitfinex","SOLUSD",1748042454636,5.70711106,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748042460044,5.84862128,175.24,175.21,34.22]
["bitfinex","SOLUSD",1748042460248,42.13336721,175.22,175.2,39.74]
["bitfinex","SOLUSD",1748042460449,16.27552878,175.21,175.2,73.96]
["bitfinex","SOLUSD",1748042460940,32.2665,175.22,175.2,73.96]
["bitfinex","SOLUSD",1748042461130,26.0,175.22,175.2,73.96]
["bitfinex","SOLUSD",1748042462350,5.70743679,175.21,175.2,73.96]
["bitfinex","SOLUSD",1748042462535,5.70743679,175.21,175.2,90.09336721]
["bitfinex","SOLUSD",1748042463953,5.70711106,175.22,175.2,90.09336721]
["bitfinex","SOLUSD",1748042464640,5.70711106,175.22,175.2,73.96]
["bitfinex","SOLUSD",1748042464945,5.70711106,175.22,175.2,90.09336721]
["bitfinex","SOLUSD",1748042465155,5.70613409,175.25,175.21,16.13336721]
["bitfinex","SOLUSD",1748042465328,5.70613409,175.25,175.24,16.13336721]
["bitfinex","SOLUSD",1748042465654,5.70613409,175.25,175.24,50.35336721]
["bitfinex","SOLUSD",1748042466063,5.70515746,175.28,175.24,50.35336721]
["bitfinex","SOLUSD",1748042466268,5.70515746,175.28,175.24,34.22]
["bitfinex","SOLUSD",1748042466445,5.70515746,175.28,175.27,16.13336721]
["bitfinex","SOLUSD",1748042466630,5.70515746,175.28,175.27,90.01336721]
["bitfinex","SOLUSD",1748042466829,5.70515746,175.28,175.27,73.88]
["bitfinex","SOLUSD",1748042467030,5.70515746,175.28,175.27,90.01336721]
["bitfinex","SOLUSD",1748042467670,14.26171472,175.3,175.27,90.01336721]
["bitfinex","SOLUSD",1748042468158,5.70418116,175.31,175.29,16.13336721]
["bitfinex","SOLUSD",1748042468329,5.70418116,175.31,175.3,34.22]
["bitfinex","SOLUSD",1748042471557,5.7038558,175.32,175.3,34.22]
["bitfinex","SOLUSD",1748042473358,16.13336721,175.31,175.27,39.66]
["bitfinex","SOLUSD",1748042473680,16.27552878,175.28,175.27,73.86]
["bitfinex","SOLUSD",1748042474171,67.19517764,175.28,175.27,39.66]
["bitfinex","SOLUSD",1748042474467,67.19517764,175.28,175.16,26.0]
["bitfinex","SOLUSD",1748042474468,0.14216157,175.27,175.16,26.0]
["bitfinex","SOLUSD",1748042474654,16.13336721,175.23,175.21,39.64]
["bitfinex","SOLUSD",1748042474855,16.13336721,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748042475462,21.84015257,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748042476372,5.70678536,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748042476671,5.70678536,175.23,175.22,50.33336721]
["bitfinex","SOLUSD",1748042476969,5.70678536,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748042477159,21.84015257,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748042478456,26.14216157,175.22,175.21,39.64]
["bitfinex","SOLUSD",1748042478659,62.53537764,175.22,175.21,39.64]
["bitfinex","SOLUSD",1748042479379,43.88572878,175.22,175.21,39.64]
["bitfinex","SOLUSD",1748042479549,49.59283984,175.22,175.21,39.64]
["bitfinex","SOLUSD",1748042480982,49.59283984,175.22,175.21,73.84]
["bitfinex","SOLUSD",1748042481481,5.70711106,175.22,175.21,73.84]
["bitfinex","SOLUSD",1748042481780,21.98263984,175.22,175.21,73.84]
["bitfinex","SOLUSD",1748042482378,0.14216157,175.18,175.13,213.5]
["bitfinex","SOLUSD",1748042482570,0.14216157,175.13,175.11,39.66]
["bitfinex","SOLUSD",1748042482774,16.13336721,175.12,175.08,39.66]
["bitfinex","SOLUSD",1748042482972,16.13336721,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748042483477,16.13336721,175.11,175.08,39.66]
["bitfinex","SOLUSD",1748042483675,5.71102227,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748042484269,21.98655105,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748042487392,157.88655105,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748042488677,0.14216157,175.09,175.08,73.88]
["bitfinex","SOLUSD",1748042488879,16.27552878,175.09,175.08,73.88]
["bitfinex","SOLUSD",1748042489072,0.14216157,175.09,175.08,73.88]
["bitfinex","SOLUSD",1748042489275,16.27552878,175.09,175.08,73.88]
["bitfinex","SOLUSD",1748042490362,21.98687722,175.09,175.08,39.66]
["bitfinex","SOLUSD",1748042492180,5.85351001,175.09,175.08,39.66]
["bitfinex","SOLUSD",1748042492485,21.98687722,175.09,175.08,39.66]
["bitfinex","SOLUSD",1748042495699,5.85351001,175.09,175.08,39.66]
["bitfinex","SOLUSD",1748042495878,21.98687722,175.09,175.08,39.66]
["bitfinex","SOLUSD",1748042496989,5.85351001,175.09,175.08,39.66]
["bitfinex","SOLUSD",1748042497192,21.98687722,175.09,175.08,39.66]
["bitfinex","SOLUSD",1748042497567,5.85351001,175.09,175.08,39.66]
["bitfinex","SOLUSD",1748042498269,5.70971793,175.14,175.08,34.24]
["bitfinex","SOLUSD",1748042498479,16.13336721,175.1,175.08,34.24]
["bitfinex","SOLUSD",1748042499193,5.71102227,175.1,175.08,34.24]
["bitfinex","SOLUSD",1748042499393,21.84438948,175.1,175.08,34.24]
["bitfinex","SOLUSD",1748042499686,16.13336721,175.09,175.08,34.24]
["bitfinex","SOLUSD",1748042499987,5.71102227,175.1,175.08,34.24]
["bitfinex","SOLUSD",1748042500193,5.71102227,175.1,175.09,16.13336721]
["bitfinex","SOLUSD",1748042500674,5.71037003,175.12,175.09,16.13336721]
["bitfinex","SOLUSD",1748042500874,5.71037003,175.12,175.11,16.13336721]
["bitfinex","SOLUSD",1748042501289,19.98195308,175.16,175.11,16.13336721]
["bitfinex","SOLUSD",1748042501473,19.98195308,175.16,175.08,8.157]
["bitfinex","SOLUSD",1748042501474,19.98195308,175.16,175.12,50.37336721]
["bitfinex","SOLUSD",1748042501676,19.98195308,175.16,175.13,39.62]
["bitfinex","SOLUSD",1748042501870,19.98195308,175.16,175.14,34.24]
["bitfinex","SOLUSD",1748042502175,19.98195308,175.16,175.14,50.37336721]
["bitfinex","SOLUSD",1748042502583,19.98195308,175.16,175.14,34.24]
["bitfinex","SOLUSD",1748042504873,36.11532029,175.16,175.14,34.24]
["bitfinex","SOLUSD",1748042505075,19.98195308,175.16,175.14,34.24]
["bitfinex","SOLUSD",1748042507398,14.27288709,175.16,175.14,34.24]
["bitfinex","SOLUSD",1748042511101,14.27288709,175.16,175.13,39.62]
["bitfinex","SOLUSD",1748042511307,14.27288709,175.16,175.14,34.22]
["bitfinex","SOLUSD",1748042512506,0.14216157,175.1,175.07,39.6]
["bitfinex","SOLUSD",1748042512807,16.13336721,175.08,175.07,73.82]
["bitfinex","SOLUSD",1748042513103,21.84504187,175.08,175.07,73.82]
["bitfinex","SOLUSD",1748042514482,21.98720344,175.08,175.07,73.82]
["bitfinex","SOLUSD",1748042514892,5.71167466,175.08,175.07,73.82]
["bitfinex","SOLUSD",1748042515097,21.84504187,175.08,175.07,73.82]
["bitfinex","SOLUSD",1748042515292,5.85351001,175.09,175.07,73.82]
["bitfinex","SOLUSD",1748042515492,16.13336721,175.08,175.07,73.82]
["bitfinex","SOLUSD",1748042516811,5.71134844,175.09,175.07,73.82]
["bitfinex","SOLUSD",1748042517007,16.13336721,175.08,175.07,73.82]
["bitfinex","SOLUSD",1748042517587,5.71134844,175.09,175.07,73.82]
["bitfinex","SOLUSD",1748042517781,16.13336721,175.08,175.07,73.82]
["bitfinex","SOLUSD",1748042519310,5.71167466,175.08,175.07,73.82]
["bitfinex","SOLUSD",1748042521223,5.71134844,175.09,175.07,73.82]
["bitfinex","SOLUSD",1748042522005,5.71134844,175.09,175.08,16.13336721]
["bitfinex","SOLUSD",1748042522212,5.71037003,175.12,175.08,16.13336721]
["bitfinex","SOLUSD",1748042522498,5.71037003,175.12,175.11,16.13336721]
["bitfinex","SOLUSD",1748042522707,5.71037003,175.12,175.11,50.37336721]
["bitfinex","SOLUSD",1748042523502,14.27474843,175.14,175.11,50.37336721]
["bitfinex","SOLUSD",1748042523706,14.27474843,175.14,175.12,16.13336721]
["bitfinex","SOLUSD",1748042523879,14.27474843,175.14,175.13,73.78]
["bitfinex","SOLUSD",1748042525303,5.70906599,175.16,175.13,89.91336721]
["bitfinex","SOLUSD",1748042525811,5.70906599,175.16,175.13,73.78]
["bitfinex","SOLUSD",1748042526597,21.8424332,175.16,175.13,73.78]
["bitfinex","SOLUSD",1748042527210,16.13336721,175.14,175.13,39.54]
["bitfinex","SOLUSD",1748042527385,18.79181043,175.15,175.09,34.24]
["bitfinex","SOLUSD",1748042527705,5.71037003,175.12,175.09,34.24]
["bitfinex","SOLUSD",1748042529109,5.71037003,175.12,175.05,39.54]
["bitfinex","SOLUSD",1748042529110,16.13336721,175.1,175.05,39.54]
["bitfinex","SOLUSD",1748042529360,16.13336721,175.08,175.06,34.24]
["bitfinex","SOLUSD",1748042529615,19.9862951,175.12,175.06,34.24]
["bitfinex","SOLUSD",1748042529815,16.13336721,175.09,175.06,34.24]
["bitfinex","SOLUSD",1748042530492,16.13336721,175.11,175.06,34.24]
["bitfinex","SOLUSD",1748042530902,5.71102227,175.1,175.06,34.24]
["bitfinex","SOLUSD",1748042531193,19.98857795,175.1,175.06,50.37336721]
["bitfinex","SOLUSD",1748042531498,19.98857795,175.1,175.06,34.24]
["bitfinex","SOLUSD",1748042533205,19.98857795,175.1,175.06,50.37336721]
["bitfinex","SOLUSD",1748042533407,19.98857795,175.1,175.07,16.13336721]
["bitfinex","SOLUSD",1748042533408,5.71102227,175.1,175.07,16.13336721]
["bitfinex","SOLUSD",1748042533592,5.71102227,175.1,175.08,16.13336721]
["bitfinex","SOLUSD",1748042533792,5.71102227,175.1,175.09,34.24]
["bitfinex","SOLUSD",1748042533994,5.71071414,175.11,175.09,34.24]
["bitfinex","SOLUSD",1748042534393,5.71071414,175.11,175.1,16.13336721]
["bitfinex","SOLUSD",1748042535210,5.71071414,175.11,175.09,50.37336721]
["bitfinex","SOLUSD",1748042535415,5.71071414,175.11,175.09,34.24]
["bitfinex","SOLUSD",1748042536394,5.71071414,175.11,175.09,50.37336721]
["bitfinex","SOLUSD",1748042537206,5.71037003,175.12,175.09,50.37336721]
["bitfinex","SOLUSD",1748042538307,5.71037003,175.12,175.09,34.24]
["bitfinex","SOLUSD",1748042538493,5.71037003,175.12,175.11,16.13336721]
["bitfinex","SOLUSD",1748042538700,5.71037003,175.12,175.11,55.67336721]
["bitfinex","SOLUSD",1748042539335,5.70971793,175.14,175.11,55.67336721]
["bitfinex","SOLUSD",1748042539495,5.70971793,175.14,175.12,50.37336721]
["bitfinex","SOLUSD",1748042540823,5.70906599,175.16,175.13,16.13336721]
["bitfinex","SOLUSD",1748042541027,5.70906599,175.16,175.14,16.13336721]
["bitfinex","SOLUSD",1748042541320,5.70906599,175.16,175.15,34.24]
["bitfinex","SOLUSD",1748042541509,5.70808836,175.19,175.15,50.37336721]
["bitfinex","SOLUSD",1748042541712,5.70808836,175.19,175.17,16.13336721]
["bitfinex","SOLUSD",1748042541900,5.70808836,175.19,175.18,73.76]
["bitfinex","SOLUSD",1748042542621,5.70808836,175.19,175.13,34.24]
["bitfinex","SOLUSD",1748042542622,0.14216157,175.16,175.13,34.24]
["bitfinex","SOLUSD",1748042542823,0.14216157,175.13,175.12,39.52]
["bitfinex","SOLUSD",1748042543120,16.27552878,175.13,175.12,39.52]
["bitfinex","SOLUSD",1748042543323,5.71037003,175.12,175.09,34.22]
["bitfinex","SOLUSD",1748042543528,16.13336721,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748042544626,5.71102227,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748042544826,21.84438948,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748042545313,21.98655105,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748042546831,0.14216157,175.09,175.07,39.52]
["bitfinex","SOLUSD",1748042547040,16.13336721,175.08,175.07,39.52]
["bitfinex","SOLUSD",1748042547242,16.13336721,175.08,175.07,73.76]
["bitfinex","SOLUSD",1748042547619,16.27552878,175.08,175.07,73.76]
["bitfinex","SOLUSD",1748042548639,21.98720344,175.08,175.07,73.76]
["bitfinex","SOLUSD",1748042549231,5.71167466,175.08,175.07,73.76]
["bitfinex","SOLUSD",1748042550343,21.98720344,175.08,175.07,73.76]
["bitfinex","SOLUSD",1748042550524,21.98720344,175.08,175.07,39.52]
["bitfinex","SOLUSD",1748042550721,0.14216157,175.07,175.02,39.54]
["bitfinex","SOLUSD",1748042550927,16.27552878,175.03,175.02,39.54]
["bitfinex","SOLUSD",1748042551240,0.14216157,175.03,175.02,73.78]
["bitfinex","SOLUSD",1748042551431,16.13336721,175.03,175.02,73.78]
["bitfinex","SOLUSD",1748042551846,0.14216157,175.06,175.02,73.78]
["bitfinex","SOLUSD",1748042552036,16.13336721,175.03,175.02,73.78]
["bitfinex","SOLUSD",1748042552834,5.71330629,175.03,175.02,73.78]
["bitfinex","SOLUSD",1748042554937,21.8466735,175.03,175.02,73.78]
["bitfinex","SOLUSD",1748042555325,5.71330629,175.03,175.02,73.78]
["bitfinex","SOLUSD",1748042555534,21.8466735,175.03,175.02,73.78]
["bitfinex","SOLUSD",1748042555742,5.85546786,175.03,175.02,39.54]
["bitfinex","SOLUSD",1748042556123,21.98883507,175.03,175.02,39.54]
["bitfinex","SOLUSD",1748042557944,5.71330629,175.03,175.02,39.54]
["bitfinex","SOLUSD",1748042559026,5.71330629,175.03,175.02,55.67336721]
["bitfinex","SOLUSD",1748042559624,5.71265352,175.05,175.02,55.67336721]
["bitfinex","SOLUSD",1748042559938,5.71200091,175.07,175.04,16.13336721]
["bitfinex","SOLUSD",1748042560126,5.71200091,175.07,175.06,16.13336721]
["bitfinex","SOLUSD",1748042560324,5.71200091,175.07,175.06,50.37336721]
["bitfinex","SOLUSD",1748042561148,5.71134844,175.09,175.06,50.37336721]
["bitfinex","SOLUSD",1748042561319,5.71134844,175.09,175.08,16.13336721]
["bitfinex","SOLUSD",1748042561522,5.71134844,175.09,175.08,55.61336721]
["bitfinex","SOLUSD",1748042562138,5.71069613,175.11,175.08,55.61336721]
["bitfinex","SOLUSD",1748042562450,5.71069613,175.11,175.09,50.37336721]
["bitfinex","SOLUSD",1748042563241,5.71069613,175.11,175.1,16.13336721]
["bitfinex","SOLUSD",1748042563435,5.70939194,175.15,175.1,16.13336721]
["bitfinex","SOLUSD",1748042563635,19.98287181,175.15,175.1,16.13336721]
["bitfinex","SOLUSD",1748042563944,16.27552878,175.14,175.09,50.37336721]
["bitfinex","SOLUSD",1748042564251,19.98515387,175.13,175.09,50.37336721]
["bitfinex","SOLUSD",1748042564926,19.98515387,175.13,175.09,34.24]
["bitfinex","SOLUSD",1748042565542,19.98515387,175.13,175.09,50.37336721]
["bitfinex","SOLUSD",1748042565728,19.98515387,175.13,175.1,16.13336721]
["bitfinex","SOLUSD",1748042565934,19.98515387,175.13,175.11,16.13336721]
["bitfinex","SOLUSD",1748042565935,5.71004396,175.13,175.11,16.13336721]
["bitfinex","SOLUSD",1748042566125,5.71004396,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748042566327,5.70939194,175.15,175.12,34.24]
["bitfinex","SOLUSD",1748042568029,5.70939194,175.15,175.12,50.37336721]
["bitfinex","SOLUSD",1748042569245,5.70939194,175.15,175.13,16.13336721]
["bitfinex","SOLUSD",1748042569453,5.70939194,175.15,175.14,39.46]
["bitfinex","SOLUSD",1748042569638,5.70939194,175.15,175.14,55.59336721]
["bitfinex","SOLUSD",1748042570052,5.70939194,175.15,175.14,39.46]
["bitfinex","SOLUSD",1748042570734,21.98492072,175.15,175.14,73.7]
["bitfinex","SOLUSD",1748042571260,21.98492072,175.15,175.14,39.46]
["bitfinex","SOLUSD",1748042572329,0.14216157,175.11,175.03,213.66]
["bitfinex","SOLUSD",1748042572552,16.13336721,175.07,175.04,73.7]
["bitfinex","SOLUSD",1748042572731,16.27552878,175.05,175.04,39.46]
["bitfinex","SOLUSD",1748042572936,0.14216157,175.05,175.04,39.46]
["bitfinex","SOLUSD",1748042573152,16.27552878,175.05,175.04,39.46]
["bitfinex","SOLUSD",1748042573875,26.45148401,175.05,175.04,39.46]
["bitfinex","SOLUSD",1748042574529,32.16413753,175.05,175.04,39.46]
["bitfinex","SOLUSD",1748042575951,5.71265352,175.05,175.04,39.46]
["bitfinex","SOLUSD",1748042576745,32.02164964,175.06,175.04,73.7]
["bitfinex","SOLUSD",1748042576950,5.7123272,175.06,175.04,73.7]
["bitfinex","SOLUSD",1748042577452,141.6123272,175.06,175.04,73.7]
["bitfinex","SOLUSD",1748042578857,26.30932244,175.05,175.04,73.7]
["bitfinex","SOLUSD",1748042579161,162.35148401,175.05,175.04,73.7]
["bitfinex","SOLUSD",1748042579958,136.04216157,175.05,175.04,73.7]
["bitfinex","SOLUSD",1748042580260,26.45148401,175.05,175.04,39.46]
["bitfinex","SOLUSD",1748042580442,18.79181043,175.04,175.01,34.24]
["bitfinex","SOLUSD",1748042580643,26.45148401,175.02,175.01,34.24]
["bitfinex","SOLUSD",1748042581049,32.16511673,175.02,175.01,34.24]
["bitfinex","SOLUSD",1748042581249,5.71363272,175.02,175.01,34.24]
["bitfinex","SOLUSD",1748042581449,5.85579429,175.02,175.01,34.24]
["bitfinex","SOLUSD",1748042585045,5.71363272,175.02,175.01,34.24]
["bitfinex","SOLUSD",1748042585250,5.71330629,175.03,175.01,60.54932244]
["bitfinex","SOLUSD",1748042586062,5.71330629,175.03,175.02,26.30932244]
["bitfinex","SOLUSD",1748042586241,5.71265352,175.05,175.02,26.30932244]
["bitfinex","SOLUSD",1748042586447,5.71265352,175.05,175.03,60.54932244]
["bitfinex","SOLUSD",1748042586852,5.71265352,175.05,175.03,34.24]
["bitfinex","SOLUSD",1748042587370,40.59014044,175.06,175.03,34.24]
["bitfinex","SOLUSD",1748042587371,32.1644639,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042588270,5.85514146,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042588457,32.1644639,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042589678,5.85514146,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042591946,32.1644639,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042592148,5.85514146,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042594979,5.71297989,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042595878,5.85481509,175.05,175.03,34.24]
["bitfinex","SOLUSD",1748042598249,21.99546091,175.05,175.03,34.24]
["bitfinex","SOLUSD",1748042599556,135.9,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042600487,141.61297989,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042600699,5.71297989,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042602681,18.79181043,175.02,175.0,25.81060606]
["bitfinex","SOLUSD",1748042602865,34.93245625,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042603065,0.14216157,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042603272,16.28280739,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042604417,40.64641545,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042606069,21.99676659,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042606975,5.85612077,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042607176,5.7139592,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042607886,5.7139592,175.01,175.0,81.35125188]
["bitfinex","SOLUSD",1748042608069,14.28163381,175.05,175.0,81.35125188]
["bitfinex","SOLUSD",1748042608381,31.71265352,175.05,175.04,16.14064582]
["bitfinex","SOLUSD",1748042608586,5.71265352,175.05,175.04,34.26]
["bitfinex","SOLUSD",1748042611782,26.0,175.05,175.04,34.26]
["bitfinex","SOLUSD",1748042611984,16.28280739,175.05,175.04,34.26]
["bitfinex","SOLUSD",1748042612486,26.0,175.04,175.03,39.4]
["bitfinex","SOLUSD",1748042612674,26.0,175.04,175.03,73.66]
["bitfinex","SOLUSD",1748042613884,26.0,175.04,175.0,25.81060606]
["bitfinex","SOLUSD",1748042613885,0.14216157,175.03,175.0,25.81060606]
["bitfinex","SOLUSD",1748042614205,26.0,175.01,175.0,60.07060606]
["bitfinex","SOLUSD",1748042614866,42.14064582,175.01,175.0,60.07060606]
["bitfinex","SOLUSD",1748042615187,42.28280739,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042615381,26.14216157,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042615579,42.28280739,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042616012,31.85612077,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042616172,47.99676659,175.01,175.0,60.05060606]
["bitfinex","SOLUSD",1748042616373,47.99676659,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042616576,48.00595914,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042617087,47.86379757,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042617595,31.7139592,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042618474,5.7139592,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042619179,5.7137127,175.02,175.0,25.81060606]
["bitfinex","SOLUSD",1748042619428,5.7137127,175.02,175.01,34.26]
["bitfinex","SOLUSD",1748042619610,5.71330231,175.04,175.01,34.26]
["bitfinex","SOLUSD",1748042620071,16.14983837,175.06,175.01,34.26]
["bitfinex","SOLUSD",1748042620072,5.71265352,175.05,175.01,34.26]
["bitfinex","SOLUSD",1748042620472,5.71265352,175.05,175.01,35.8272]
["bitfinex","SOLUSD",1748042621802,5.71167466,175.08,175.01,35.8272]
["bitfinex","SOLUSD",1748042622009,21.86151303,175.08,175.01,35.8272]
["bitfinex","SOLUSD",1748042622179,5.71167466,175.08,175.01,35.8272]
["bitfinex","SOLUSD",1748042622802,16.14983837,175.06,175.01,35.8272]
["bitfinex","SOLUSD",1748042623885,5.71265352,175.05,175.01,35.8272]
["bitfinex","SOLUSD",1748042624480,14.27918665,175.08,175.01,35.8272]
["bitfinex","SOLUSD",1748042624481,5.71200091,175.07,175.01,35.8272]
["bitfinex","SOLUSD",1748042625598,21.86183928,175.07,175.01,1.5672]
["bitfinex","SOLUSD",1748042625799,16.14983837,175.04,175.02,39.32]
["bitfinex","SOLUSD",1748042626096,21.86314466,175.03,175.02,73.56]
["bitfinex","SOLUSD",1748042626481,22.00530623,175.03,175.02,73.56]
["bitfinex","SOLUSD",1748042628005,22.00530623,175.03,175.02,39.32]
["bitfinex","SOLUSD",1748042629307,5.71330629,175.03,175.02,39.32]
["bitfinex","SOLUSD",1748042629486,21.86314466,175.03,175.02,39.32]
["bitfinex","SOLUSD",1748042630218,16.14983837,175.03,175.02,39.32]
["bitfinex","SOLUSD",1748042630583,5.71265352,175.05,175.02,39.32]
["bitfinex","SOLUSD",1748042630584,16.14983837,175.04,175.02,39.32]
["bitfinex","SOLUSD",1748042630800,16.14983837,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042631184,5.71265352,175.05,175.03,34.24]
["bitfinex","SOLUSD",1748042631515,16.14983837,175.04,175.03,34.24]
["bitfinex","SOLUSD",1748042632314,0.14216157,175.03,175.0,25.81060606]
["bitfinex","SOLUSD",1748042632497,16.29199994,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042632690,67.3730488,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042634086,73.087008,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042636208,54.43735914,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042636795,31.85612077,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042636998,48.00595914,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042637912,31.85612077,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042638104,48.00595914,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042639322,22.00595914,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042639806,5.85612077,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042640129,22.00595914,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042641217,40.655608,175.01,175.0,25.81060606]
["bitfinex","SOLUSD",1748042641413,0.14216157,174.97,174.95,39.32]
["bitfinex","SOLUSD",1748042641606,16.14983837,174.96,174.95,39.32]
["bitfinex","SOLUSD",1748042641811,5.71559213,174.96,174.95,39.32]
["bitfinex","SOLUSD",1748042642533,21.8654305,174.96,174.95,39.32]
["bitfinex","SOLUSD",1748042642733,5.71559213,174.96,174.95,39.32]
["bitfinex","SOLUSD",1748042643311,0.14216157,174.94,174.86,45.22512755]
["bitfinex","SOLUSD",1748042643641,16.14983837,174.91,174.86,45.22512755]
["bitfinex","SOLUSD",1748042644021,20.01143509,174.9,174.86,45.22512755]
["bitfinex","SOLUSD",1748042644937,16.14983837,174.89,174.86,45.22512755]
["bitfinex","SOLUSD",1748042645141,20.01143509,174.9,174.86,45.22512755]
["bitfinex","SOLUSD",1748042645310,36.16127346,174.9,174.86,45.22512755]
["bitfinex","SOLUSD",1748042645510,20.01143509,174.9,174.86,45.22512755]
["bitfinex","SOLUSD",1748042645720,5.71755288,174.9,174.86,45.22512755]
["bitfinex","SOLUSD",1748042646125,20.010291,174.91,174.86,45.22512755]
["bitfinex","SOLUSD",1748042646549,36.16012937,174.91,174.86,45.22512755]
["bitfinex","SOLUSD",1748042648147,20.010291,174.91,174.86,45.22512755]
["bitfinex","SOLUSD",1748042649047,36.16012937,174.91,174.86,45.22512755]
["bitfinex","SOLUSD",1748042649233,20.010291,174.91,174.86,45.22512755]
["bitfinex","SOLUSD",1748042650346,14.293065,174.91,174.86,45.22512755]
["bitfinex","SOLUSD",1748042650648,5.71689915,174.92,174.86,45.22512755]
["bitfinex","SOLUSD",1748042652433,5.71428571,175.0,174.89,6.3439]
["bitfinex","SOLUSD",1748042652630,21.86412408,175.0,174.9,92.18964886]
["bitfinex","SOLUSD",1748042652848,26.0,174.99,174.9,92.18964886]
["bitfinex","SOLUSD",1748042653579,20.00050219,175.0,174.9,97.9071134]
["bitfinex","SOLUSD",1748042654555,16.14983837,174.99,174.9,92.18964886]
["bitfinex","SOLUSD",1748042655128,0.14216157,174.99,174.9,39.28]
["bitfinex","SOLUSD",1748042655348,16.14983837,174.97,174.91,34.26]
["bitfinex","SOLUSD",1748042655750,20.00457246,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748042656351,36.15441083,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748042656553,36.15441083,174.96,174.9,39.28]
["bitfinex","SOLUSD",1748042656753,20.00457246,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748042658045,5.71559213,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748042659262,5.71493885,174.98,174.91,34.26]
["bitfinex","SOLUSD",1748042659455,5.71493885,174.98,174.92,18.64964886]
["bitfinex","SOLUSD",1748042659646,5.71493885,174.98,174.91,34.26]
["bitfinex","SOLUSD",1748042659850,5.71461226,174.99,174.91,34.26]
["bitfinex","SOLUSD",1748042660046,20.00114291,174.99,174.91,34.26]
["bitfinex","SOLUSD",1748042660642,5.71461226,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1748042661043,5.71461226,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748042661245,5.7139592,175.01,174.96,73.54]
["bitfinex","SOLUSD",1748042662044,19.99697214,175.03,174.96,73.54]
["bitfinex","SOLUSD",1748042662344,36.14681051,175.03,174.96,73.54]
["bitfinex","SOLUSD",1748042662661,36.14681051,175.03,174.96,39.28]
["bitfinex","SOLUSD",1748042662662,16.29199994,174.97,174.96,39.28]
["bitfinex","SOLUSD",1748042662965,42.29199994,174.97,174.96,39.28]
["bitfinex","SOLUSD",1748042663948,48.00726541,174.97,174.96,39.28]
["bitfinex","SOLUSD",1748042665738,55.7966014,174.97,174.96,39.28]
["bitfinex","SOLUSD",1748042668355,31.85742704,174.97,174.96,39.28]
["bitfinex","SOLUSD",1748042668563,55.7966014,174.97,174.96,39.28]
["bitfinex","SOLUSD",1748042671065,31.85742704,174.97,174.96,39.28]
["bitfinex","SOLUSD",1748042671242,55.7966014,174.97,174.96,39.28]
["bitfinex","SOLUSD",1748042671744,74.44625026,174.97,174.94,34.26]
["bitfinex","SOLUSD",1748042671946,0.14216157,174.96,174.94,34.26]
["bitfinex","SOLUSD",1748042672158,51.07956022,174.97,174.94,34.26]
["bitfinex","SOLUSD",1748042672159,0.14216157,174.95,174.94,34.26]
["bitfinex","SOLUSD",1748042672352,24.08133593,174.95,174.94,34.26]
["bitfinex","SOLUSD",1748042673155,0.14216157,174.95,174.91,39.28]
["bitfinex","SOLUSD",1748042673344,0.14216157,174.95,174.92,34.26]
["bitfinex","SOLUSD",1748042673539,23.93917436,174.93,174.92,34.26]
["bitfinex","SOLUSD",1748042675456,5.71624556,174.94,174.92,34.26]
["bitfinex","SOLUSD",1748042675770,29.6557467,174.93,174.92,34.26]
["bitfinex","SOLUSD",1748042675952,5.71657234,174.93,174.92,34.26]
["bitfinex","SOLUSD",1748042676156,29.6557467,174.93,174.92,34.26]
["bitfinex","SOLUSD",1748042676656,55.6557467,174.93,174.92,34.26]
["bitfinex","SOLUSD",1748042677262,55.6557467,174.93,174.91,39.28]
["bitfinex","SOLUSD",1748042677569,29.65607351,174.92,174.91,39.28]
["bitfinex","SOLUSD",1748042677769,29.65607351,174.92,174.91,73.54]
["bitfinex","SOLUSD",1748042677946,29.65607351,174.92,174.91,39.28]
["bitfinex","SOLUSD",1748042677947,29.79823508,174.92,174.91,39.28]
["bitfinex","SOLUSD",1748042678148,26.0,174.9,174.88,248.06]
["bitfinex","SOLUSD",1748042678346,49.93917436,174.89,174.88,248.06]
["bitfinex","SOLUSD",1748042678773,50.08133593,174.89,174.88,248.06]
["bitfinex","SOLUSD",1748042679070,50.08133593,174.89,174.88,34.26]
["bitfinex","SOLUSD",1748042679265,26.14216157,174.83,174.81,25.46487603]
["bitfinex","SOLUSD",1748042679512,23.93917436,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042679676,5.72016931,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042680048,29.65934367,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042680448,29.65934367,174.82,174.81,59.72487603]
["bitfinex","SOLUSD",1748042682261,23.93917436,174.82,174.81,59.72487603]
["bitfinex","SOLUSD",1748042682771,24.08133593,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042683081,42.73098479,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042683745,18.79181043,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042683947,48.4511541,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042684374,24.51197974,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042684576,48.4511541,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042685191,24.51197974,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042685358,48.4511541,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042685553,24.51197974,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042685783,48.4511541,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042686179,24.51197974,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042686777,74.4511541,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042687562,98.39032846,174.82,174.81,25.46487603]
["bitfinex","SOLUSD",1748042687876,26.14216157,174.8,174.79,39.26]
["bitfinex","SOLUSD",1748042688048,79.74133408,174.8,174.79,39.26]
["bitfinex","SOLUSD",1748042688249,18.79181043,174.79,174.75,213.84]
["bitfinex","SOLUSD",1748042688457,68.73098479,174.76,174.75,213.84]
["bitfinex","SOLUSD",1748042688672,68.73098479,174.76,174.74,39.26]
["bitfinex","SOLUSD",1748042688673,0.14216157,174.75,174.74,39.26]
["bitfinex","SOLUSD",1748042688871,23.93917436,174.75,174.74,39.26]
["bitfinex","SOLUSD",1748042689058,43.96205764,174.8,174.74,39.26]
["bitfinex","SOLUSD",1748042689059,20.02288328,174.8,174.74,39.26]
["bitfinex","SOLUSD",1748042689257,23.93917436,174.79,174.75,34.28]
["bitfinex","SOLUSD",1748042689675,16.18643152,174.79,174.75,34.28]
["bitfinex","SOLUSD",1748042690071,21.90790995,174.78,174.75,34.28]
["bitfinex","SOLUSD",1748042690374,16.18643152,174.76,174.75,34.28]
["bitfinex","SOLUSD",1748042691474,0.14216157,174.75,174.73,73.56]
["bitfinex","SOLUSD",1748042691778,0.14216157,174.74,174.73,34.28]
["bitfinex","SOLUSD",1748042691979,16.32859309,174.74,174.73,34.28]
["bitfinex","SOLUSD",1748042692281,22.05138123,174.74,174.73,34.28]
["bitfinex","SOLUSD",1748042692761,5.7218058,174.77,174.73,34.28]
["bitfinex","SOLUSD",1748042692963,16.18643152,174.76,174.73,34.28]
["bitfinex","SOLUSD",1748042693270,16.18643152,174.74,174.65,73.58]
["bitfinex","SOLUSD",1748042693454,0.14216157,174.75,174.65,73.58]
["bitfinex","SOLUSD",1748042693658,16.18643152,174.71,174.65,73.58]
["bitfinex","SOLUSD",1748042694086,16.18643152,174.72,174.65,73.58]
["bitfinex","SOLUSD",1748042694278,5.72377082,174.71,174.65,73.58]
["bitfinex","SOLUSD",1748042694784,21.91020234,174.71,174.65,73.58]
["bitfinex","SOLUSD",1748042694969,5.72377082,174.71,174.65,73.58]
["bitfinex","SOLUSD",1748042695482,21.91020234,174.71,174.66,73.58]
["bitfinex","SOLUSD",1748042696193,5.72442612,174.69,174.66,73.58]
["bitfinex","SOLUSD",1748042696560,5.72442612,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748042696760,16.18643152,174.68,174.66,73.58]
["bitfinex","SOLUSD",1748042697060,16.18643152,174.72,174.67,34.3]
["bitfinex","SOLUSD",1748042697481,0.14216157,174.71,174.67,34.3]
["bitfinex","SOLUSD",1748042697686,16.18643152,174.7,174.62,52.11914601]
["bitfinex","SOLUSD",1748042697857,16.18643152,174.68,174.63,73.58]
["bitfinex","SOLUSD",1748042698278,20.17306639,174.73,174.63,73.58]
["bitfinex","SOLUSD",1748042698498,16.18643152,174.69,174.63,73.58]
["bitfinex","SOLUSD",1748042698964,0.14216157,174.72,174.63,73.58]
["bitfinex","SOLUSD",1748042699366,16.18643152,174.69,174.63,73.58]
["bitfinex","SOLUSD",1748042700291,5.72475383,174.68,174.63,73.58]
["bitfinex","SOLUSD",1748042701085,5.72377082,174.71,174.63,79.30630662]
["bitfinex","SOLUSD",1748042701476,21.91020234,174.71,174.63,79.30630662]
["bitfinex","SOLUSD",1748042701774,16.32859309,174.7,174.63,73.58]
["bitfinex","SOLUSD",1748042702276,5.72442612,174.69,174.63,73.58]
["bitfinex","SOLUSD",1748042702584,0.14216157,174.74,174.63,79.30608623]
["bitfinex","SOLUSD",1748042702784,16.18643152,174.72,174.63,79.30608623]
["bitfinex","SOLUSD",1748042703486,0.14216157,174.74,174.63,79.30608623]
["bitfinex","SOLUSD",1748042703676,21.9101144,174.72,174.63,79.30608623]
["bitfinex","SOLUSD",1748042703872,16.18643152,174.75,174.67,26.0]
["bitfinex","SOLUSD",1748042704089,16.18643152,174.77,174.69,1.5815]
["bitfinex","SOLUSD",1748042704276,16.18643152,174.77,174.7,39.3]
["bitfinex","SOLUSD",1748042704585,0.14216157,174.78,174.7,39.3]
["bitfinex","SOLUSD",1748042704772,16.18643152,174.77,174.7,39.3]
["bitfinex","SOLUSD",1748042704967,0.14216157,174.78,174.7,39.3]
["bitfinex","SOLUSD",1748042705181,16.18643152,174.76,174.7,39.3]
["bitfinex","SOLUSD",1748042705488,5.7218058,174.77,174.7,39.3]
["bitfinex","SOLUSD",1748042705685,16.18643152,174.76,174.7,39.3]
["bitfinex","SOLUSD",1748042705887,16.18643152,174.73,174.7,39.3]
["bitfinex","SOLUSD",1748042706190,16.18643152,174.73,174.71,34.3]
["bitfinex","SOLUSD",1748042706569,16.19886725,174.73,174.71,34.3]
["bitfinex","SOLUSD",1748042706976,16.19886725,174.73,174.7,39.3]
["bitfinex","SOLUSD",1748042707171,16.19886725,174.73,174.71,34.3]
["bitfinex","SOLUSD",1748042707578,5.72344322,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748042708195,157.82231047,174.72,174.7,39.3]
["bitfinex","SOLUSD",1748042708407,141.76560479,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748042708786,0.14216157,174.7,174.63,1.5197]
["bitfinex","SOLUSD",1748042708990,0.14216157,174.7,174.64,40.58]
["bitfinex","SOLUSD",1748042709386,0.14216157,174.7,174.62,26.11914601]
["bitfinex","SOLUSD",1748042709387,0.14216157,174.68,174.62,26.11914601]
["bitfinex","SOLUSD",1748042709576,21.92493229,174.64,174.63,74.88]
["bitfinex","SOLUSD",1748042710194,22.06709386,174.64,174.63,74.88]
["bitfinex","SOLUSD",1748042710691,21.92493229,174.64,174.63,74.88]
["bitfinex","SOLUSD",1748042711306,22.06709386,174.64,174.63,40.58]
["bitfinex","SOLUSD",1748042711970,18.79181043,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042712170,34.99067768,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042712378,27.20675497,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042712601,0.14216157,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042712905,16.34102882,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042713610,0.14216157,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042713904,42.81624449,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042714086,29.89298857,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042714291,5.86855451,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042714601,29.89298857,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042715393,48.54263743,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042716980,74.54263743,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042718090,55.89298857,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042718803,74.54263743,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042718984,24.51820337,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042719188,48.54263743,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042719392,24.51820337,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042719707,48.54263743,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042720095,31.72639294,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042720295,5.72639294,174.63,174.62,60.43914601]
["bitfinex","SOLUSD",1748042720478,5.72639294,174.63,174.62,84.46358007]
["bitfinex","SOLUSD",1748042720682,135.9,174.66,174.62,84.46358007]
["bitfinex","SOLUSD",1748042720884,5.72442612,174.69,174.65,24.02443406]
["bitfinex","SOLUSD",1748042721083,5.72442612,174.69,174.67,24.02443406]
["bitfinex","SOLUSD",1748042721284,5.72442612,174.69,174.68,58.34443406]
["bitfinex","SOLUSD",1748042721478,5.72442612,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042721704,29.74886018,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042722001,5.72442612,174.69,174.68,74.92]
["bitfinex","SOLUSD",1748042722208,24.02443406,174.72,174.68,74.92]
["bitfinex","SOLUSD",1748042722388,14.30877451,174.72,174.68,98.94443406]
["bitfinex","SOLUSD",1748042722795,24.16659563,174.73,174.68,98.94443406]
["bitfinex","SOLUSD",1748042722796,24.02443406,174.73,174.68,74.92]
["bitfinex","SOLUSD",1748042723012,24.02443406,174.71,174.68,74.92]
["bitfinex","SOLUSD",1748042723184,24.02443406,174.7,174.68,74.92]
["bitfinex","SOLUSD",1748042723385,26.0,174.73,174.68,74.92]
["bitfinex","SOLUSD",1748042723585,24.02443406,174.72,174.68,74.92]
["bitfinex","SOLUSD",1748042723810,24.02443406,174.73,174.68,74.92]
["bitfinex","SOLUSD",1748042724208,38.33140441,174.74,174.68,98.94443406]
["bitfinex","SOLUSD",1748042724539,20.03090482,174.73,174.68,98.94443406]
["bitfinex","SOLUSD",1748042725214,5.72311566,174.73,174.71,24.02443406]
["bitfinex","SOLUSD",1748042725392,5.72311566,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042726199,5.72278814,174.74,174.72,34.32]
["bitfinex","SOLUSD",1748042727413,5.72278814,174.74,174.68,40.6]
["bitfinex","SOLUSD",1748042727414,20.02975849,174.74,174.68,40.6]
["bitfinex","SOLUSD",1748042727601,44.05419255,174.74,174.69,34.32]
["bitfinex","SOLUSD",1748042727913,44.05419255,174.74,174.69,58.34443406]
["bitfinex","SOLUSD",1748042727914,20.02975849,174.74,174.69,58.34443406]
["bitfinex","SOLUSD",1748042728213,20.02975849,174.74,174.71,24.02443406]
["bitfinex","SOLUSD",1748042728513,24.02443406,174.9,174.71,24.02443406]
["bitfinex","SOLUSD",1748042728514,20.02288328,174.8,174.73,24.02443406]
["bitfinex","SOLUSD",1748042728688,20.02288328,174.8,174.75,24.02443406]
["bitfinex","SOLUSD",1748042728689,44.04731734,174.8,174.75,24.02443406]
["bitfinex","SOLUSD",1748042728890,44.04731734,174.8,174.76,34.32]
["bitfinex","SOLUSD",1748042730516,20.02288328,174.8,174.76,34.32]
["bitfinex","SOLUSD",1748042730814,44.04731734,174.8,174.76,34.32]
["bitfinex","SOLUSD",1748042732059,24.02443406,174.77,174.67,1.5286]
["bitfinex","SOLUSD",1748042732223,18.79181043,174.76,174.72,40.58]
["bitfinex","SOLUSD",1748042732519,24.16659563,174.73,174.72,40.58]
["bitfinex","SOLUSD",1748042732696,18.79181043,174.72,174.69,34.3]
["bitfinex","SOLUSD",1748042732896,24.16659563,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748042733892,29.89069408,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748042734090,0.14216157,174.69,174.68,40.58]
["bitfinex","SOLUSD",1748042734289,24.16659563,174.69,174.68,40.58]
["bitfinex","SOLUSD",1748042735117,5.72409845,174.7,174.68,40.58]
["bitfinex","SOLUSD",1748042735307,24.02443406,174.69,174.68,40.58]
["bitfinex","SOLUSD",1748042737141,24.02443406,174.69,174.68,74.9]
["bitfinex","SOLUSD",1748042737443,29.74886018,174.69,174.68,74.9]
["bitfinex","SOLUSD",1748042738135,29.89102175,174.69,174.68,74.9]
["bitfinex","SOLUSD",1748042738727,29.89102175,174.69,174.68,40.58]
["bitfinex","SOLUSD",1748042738938,5.72442612,174.69,174.68,40.58]
["bitfinex","SOLUSD",1748042739238,29.89102175,174.69,174.68,40.58]
["bitfinex","SOLUSD",1748042739743,29.89102175,174.69,174.67,34.32]
["bitfinex","SOLUSD",1748042739744,18.79181043,174.68,174.67,34.32]
["bitfinex","SOLUSD",1748042740043,42.81624449,174.68,174.67,34.32]
["bitfinex","SOLUSD",1748042740729,68.81624449,174.68,174.67,34.32]
["bitfinex","SOLUSD",1748042740925,44.79181043,174.68,174.67,34.32]
["bitfinex","SOLUSD",1748042741137,68.81624449,174.68,174.67,34.32]
["bitfinex","SOLUSD",1748042741451,29.89134946,174.68,174.67,34.32]
["bitfinex","SOLUSD",1748042741759,29.74918789,174.68,174.67,34.32]
["bitfinex","SOLUSD",1748042742459,5.72475383,174.68,174.67,34.32]
["bitfinex","SOLUSD",1748042743125,29.74918789,174.68,174.67,34.32]
["bitfinex","SOLUSD",1748042743321,5.72475383,174.68,174.67,58.34443406]
["bitfinex","SOLUSD",1748042743526,5.72442612,174.69,174.67,58.34443406]
["bitfinex","SOLUSD",1748042744956,5.72442612,174.69,174.67,34.32]
["bitfinex","SOLUSD",1748042745261,141.62417151,174.7,174.67,58.34443406]
["bitfinex","SOLUSD",1748042745429,141.62417151,174.7,174.68,24.02443406]
["bitfinex","SOLUSD",1748042745627,141.62417151,174.7,174.69,34.32]
["bitfinex","SOLUSD",1748042745831,165.64860557,174.7,174.69,34.32]
["bitfinex","SOLUSD",1748042746253,180.10101327,174.7,174.69,34.32]
["bitfinex","SOLUSD",1748042746546,0.14216157,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042746751,24.16659563,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042746940,0.14216157,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042747141,24.16659563,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042747830,48.54067061,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042748147,29.89102175,174.69,174.67,40.54]
["bitfinex","SOLUSD",1748042748446,0.14216157,174.68,174.67,40.54]
["bitfinex","SOLUSD",1748042748636,29.74886018,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042750646,5.72442612,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042750946,5.72377082,174.71,174.68,58.34443406]
["bitfinex","SOLUSD",1748042751142,5.72377082,174.71,174.68,34.32]
["bitfinex","SOLUSD",1748042751554,29.74820488,174.71,174.68,34.32]
["bitfinex","SOLUSD",1748042751742,24.02443406,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042752050,20.03205127,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748042752650,44.05648533,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748042754936,20.03205127,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748042755137,44.05648533,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748042755342,24.02443406,174.71,174.68,34.32]
["bitfinex","SOLUSD",1748042755736,44.05648533,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748042757042,38.33304211,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748042757557,14.30860805,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748042757737,30.51021866,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748042758344,14.30860805,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748042758549,5.72311566,174.73,174.68,50.52161061]
["bitfinex","SOLUSD",1748042758727,5.72311566,174.73,174.69,16.20161061]
["bitfinex","SOLUSD",1748042758928,20.03090482,174.73,174.68,50.52161061]
["bitfinex","SOLUSD",1748042760133,26.0,174.7,174.68,34.32]
["bitfinex","SOLUSD",1748042760856,20.03090482,174.73,174.68,50.52161061]
["bitfinex","SOLUSD",1748042761070,31.72311566,174.73,174.7,16.20161061]
["bitfinex","SOLUSD",1748042761232,31.72311566,174.73,174.71,34.32]
["bitfinex","SOLUSD",1748042761769,5.72311566,174.73,174.71,50.52161061]
["bitfinex","SOLUSD",1748042763054,20.02444042,174.79,174.72,16.20161061]
["bitfinex","SOLUSD",1748042763354,5.72115109,174.79,174.77,16.20161061]
["bitfinex","SOLUSD",1748042763563,5.72115109,174.79,174.78,50.52161061]
["bitfinex","SOLUSD",1748042764127,20.20896666,174.84,174.78,50.52161061]
["bitfinex","SOLUSD",1748042764350,4.00735605,174.84,174.8,16.20161061]
["bitfinex","SOLUSD",1748042764560,4.00735605,174.84,174.81,34.32]
["bitfinex","SOLUSD",1748042764759,5.71984213,174.83,174.81,34.32]
["bitfinex","SOLUSD",1748042764956,4.00735605,174.84,174.82,16.20161061]
["bitfinex","SOLUSD",1748042765254,9.72694571,174.84,174.81,34.32]
["bitfinex","SOLUSD",1748042765460,9.72694571,174.84,174.81,50.52161061]
["bitfinex","SOLUSD",1748042765657,9.72694571,174.84,174.81,58.28303519]
["bitfinex","SOLUSD",1748042766252,5.71958966,174.84,174.81,58.28303519]
["bitfinex","SOLUSD",1748042766560,5.71958966,174.84,174.81,34.32]
["bitfinex","SOLUSD",1748042766766,5.71958966,174.84,174.81,58.28303519]
["bitfinex","SOLUSD",1748042767063,5.71958966,174.84,174.82,23.96303519]
["bitfinex","SOLUSD",1748042767366,5.71958966,174.84,174.81,58.28303519]
["bitfinex","SOLUSD",1748042768466,5.71958966,174.84,174.81,34.32]
["bitfinex","SOLUSD",1748042768645,5.71958966,174.84,174.81,58.28303519]
["bitfinex","SOLUSD",1748042770341,5.71958966,174.84,174.81,34.32]
["bitfinex","SOLUSD",1748042770839,5.71958966,174.84,174.81,58.28303519]
["bitfinex","SOLUSD",1748042771037,26.0,174.81,174.79,40.54]
["bitfinex","SOLUSD",1748042771237,26.0,174.81,174.8,34.3]
["bitfinex","SOLUSD",1748042771455,55.68353172,174.81,174.8,34.3]
["bitfinex","SOLUSD",1748042771650,55.82569329,174.81,174.8,34.3]
["bitfinex","SOLUSD",1748042771851,55.68353172,174.81,174.8,34.3]
["bitfinex","SOLUSD",1748042772238,98.43837734,174.81,174.8,34.3]
["bitfinex","SOLUSD",1748042772443,24.95601043,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042772657,72.88208081,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042772855,30.26939676,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042773364,54.63986941,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042773569,12.02718536,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042773767,35.99022055,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042776572,12.02718536,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042776764,35.99022055,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042776960,12.02718536,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042777140,35.99022055,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042780382,54.63986941,174.8,174.79,40.54]
["bitfinex","SOLUSD",1748042780544,26.0,174.77,174.67,213.98]
["bitfinex","SOLUSD",1748042780748,23.96303519,174.73,174.68,74.78]
["bitfinex","SOLUSD",1748042780970,162.04216157,174.76,174.68,74.78]
["bitfinex","SOLUSD",1748042781275,49.96303519,174.72,174.68,40.48]
["bitfinex","SOLUSD",1748042781475,49.96303519,174.72,174.69,34.3]
["bitfinex","SOLUSD",1748042782673,5.72377082,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748042783677,23.96303519,174.7,174.68,40.48]
["bitfinex","SOLUSD",1748042783850,5.72377082,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748042784053,23.96303519,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748042784780,5.72442612,174.69,174.68,40.48]
["bitfinex","SOLUSD",1748042784980,5.72442612,174.69,174.68,74.78]
["bitfinex","SOLUSD",1748042785181,5.72442612,174.69,174.68,40.48]
["bitfinex","SOLUSD",1748042785379,161.9,174.72,174.68,74.78]
["bitfinex","SOLUSD",1748042785684,26.0,174.74,174.7,23.96303519]
["bitfinex","SOLUSD",1748042785873,26.0,174.74,174.71,34.3]
["bitfinex","SOLUSD",1748042786475,26.0,174.74,174.71,58.26303519]
["bitfinex","SOLUSD",1748042786982,5.72311566,174.73,174.71,34.3]
["bitfinex","SOLUSD",1748042789288,5.72311566,174.73,174.69,1.6452]
["bitfinex","SOLUSD",1748042789289,21.91695411,174.73,174.69,1.6452]
["bitfinex","SOLUSD",1748042789488,26.0,174.71,174.7,34.3]
["bitfinex","SOLUSD",1748042789782,26.14216157,174.69,174.68,40.48]
["bitfinex","SOLUSD",1748042789971,42.33600002,174.69,174.68,40.48]
["bitfinex","SOLUSD",1748042790170,42.33600002,174.69,174.68,74.78]
["bitfinex","SOLUSD",1748042790493,26.14216157,174.69,174.68,74.78]
["bitfinex","SOLUSD",1748042790684,42.33600002,174.69,174.68,74.78]
["bitfinex","SOLUSD",1748042790991,0.14216157,174.68,174.65,34.3]
["bitfinex","SOLUSD",1748042791285,42.33600002,174.66,174.65,34.3]
["bitfinex","SOLUSD",1748042791486,26.0,174.64,174.63,40.48]
["bitfinex","SOLUSD",1748042791677,50.02702607,174.64,174.63,74.78]
["bitfinex","SOLUSD",1748042792895,55.89525268,174.64,174.63,74.78]
["bitfinex","SOLUSD",1748042795292,55.89525268,174.64,174.63,40.48]
["bitfinex","SOLUSD",1748042795463,31.86822661,174.64,174.63,74.8]
["bitfinex","SOLUSD",1748042795663,55.89525268,174.64,174.63,74.8]
["bitfinex","SOLUSD",1748042796388,31.86822661,174.64,174.63,74.8]
["bitfinex","SOLUSD",1748042796597,55.89525268,174.64,174.63,74.8]
["bitfinex","SOLUSD",1748042797895,55.89525268,174.64,174.63,40.48]
["bitfinex","SOLUSD",1748042798396,74.54490154,174.64,174.63,40.48]
["bitfinex","SOLUSD",1748042798703,18.79181043,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042798869,48.54522944,174.63,174.62,26.11914601]
["bitfinex","SOLUSD",1748042800888,24.51951533,174.59,174.58,40.76]
["bitfinex","SOLUSD",1748042801188,26.14216157,174.56,174.55,34.32]
["bitfinex","SOLUSD",1748042801498,26.14216157,174.56,174.54,34.32]
["bitfinex","SOLUSD",1748042802794,24.16918764,174.55,174.54,34.32]
["bitfinex","SOLUSD",1748042803000,5.87150727,174.54,174.53,75.1]
["bitfinex","SOLUSD",1748042803195,5.87150727,174.54,174.44,214.16]
["bitfinex","SOLUSD",1748042803373,24.02702607,174.52,174.47,24.02702607]
["bitfinex","SOLUSD",1748042803573,26.0,174.52,174.48,58.34702607]
["bitfinex","SOLUSD",1748042803805,5.7293457,174.54,174.5,24.02702607]
["bitfinex","SOLUSD",1748042804091,5.7293457,174.54,174.51,99.12702607]
["bitfinex","SOLUSD",1748042804092,31.7293457,174.54,174.51,99.12702607]
["bitfinex","SOLUSD",1748042804277,31.7293457,174.54,174.52,40.78]
["bitfinex","SOLUSD",1748042804471,31.7293457,174.54,174.53,34.32]
["bitfinex","SOLUSD",1748042806092,55.75637177,174.54,174.53,34.32]
["bitfinex","SOLUSD",1748042806879,31.7293457,174.54,174.5,24.02702607]
["bitfinex","SOLUSD",1748042807120,31.7293457,174.54,174.51,99.14702607]
["bitfinex","SOLUSD",1748042808402,5.72893698,174.56,174.52,24.02702607]
["bitfinex","SOLUSD",1748042808706,31.72893698,174.56,174.53,58.36702607]
["bitfinex","SOLUSD",1748042809401,31.72893698,174.56,174.53,34.34]
["bitfinex","SOLUSD",1748042809797,55.75596305,174.56,174.53,34.34]
["bitfinex","SOLUSD",1748042810002,24.02702607,174.55,174.54,75.12]
["bitfinex","SOLUSD",1748042810504,24.02702607,174.55,174.54,40.78]
["bitfinex","SOLUSD",1748042810688,24.02702607,174.55,174.54,75.12]
["bitfinex","SOLUSD",1748042811097,5.72901747,174.55,174.54,75.12]
["bitfinex","SOLUSD",1748042812696,21.96063347,174.55,174.54,75.12]
["bitfinex","SOLUSD",1748042814217,5.72901747,174.55,174.54,75.12]
["bitfinex","SOLUSD",1748042815202,21.96063347,174.55,174.54,75.12]
["bitfinex","SOLUSD",1748042815528,157.86063347,174.55,174.54,75.12]
["bitfinex","SOLUSD",1748042816028,141.62901747,174.55,174.54,75.12]
["bitfinex","SOLUSD",1748042817311,157.86063347,174.55,174.54,75.12]
["bitfinex","SOLUSD",1748042818101,157.86063347,174.55,174.54,40.78]
["bitfinex","SOLUSD",1748042818303,172.18317715,174.55,174.53,34.34]
["bitfinex","SOLUSD",1748042818502,26.0,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748042818830,42.231616,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748042819014,42.231616,174.53,174.51,75.14]
["bitfinex","SOLUSD",1748042819527,16.231616,174.53,174.51,40.8]
["bitfinex","SOLUSD",1748042819934,16.231616,174.53,174.51,75.14]
["bitfinex","SOLUSD",1748042820739,5.73000229,174.52,174.51,75.14]
["bitfinex","SOLUSD",1748042821235,5.72836111,174.57,174.51,91.371616]
["bitfinex","SOLUSD",1748042821420,5.72836111,174.57,174.51,81.6506]
["bitfinex","SOLUSD",1748042821617,5.72836111,174.57,174.54,16.231616]
["bitfinex","SOLUSD",1748042821826,5.72836111,174.57,174.55,34.34]
["bitfinex","SOLUSD",1748042822412,5.72836111,174.57,174.55,50.571616]
["bitfinex","SOLUSD",1748042822613,5.72737686,174.6,174.56,16.231616]
["bitfinex","SOLUSD",1748042822845,16.231616,174.63,174.57,91.371616]
["bitfinex","SOLUSD",1748042823136,16.231616,174.62,174.58,34.34]
["bitfinex","SOLUSD",1748042823512,16.231616,174.6,174.57,40.8]
["bitfinex","SOLUSD",1748042823715,14.45766874,174.64,174.58,34.34]
["bitfinex","SOLUSD",1748042824015,26.14216157,174.63,174.58,34.34]
["bitfinex","SOLUSD",1748042824207,14.31550717,174.64,174.58,34.34]
["bitfinex","SOLUSD",1748042825436,5.72573718,174.65,174.6,16.231616]
["bitfinex","SOLUSD",1748042825644,36.27169615,174.65,174.61,34.34]
["bitfinex","SOLUSD",1748042825819,20.04008015,174.65,174.62,34.34]
["bitfinex","SOLUSD",1748042826637,20.04008015,174.65,174.63,40.8]
["bitfinex","SOLUSD",1748042826933,30.54595897,174.65,174.63,40.8]
["bitfinex","SOLUSD",1748042828422,36.27169615,174.65,174.63,40.8]
["bitfinex","SOLUSD",1748042828620,16.37377757,174.64,174.58,255.0]
["bitfinex","SOLUSD",1748042828934,0.14216157,174.63,174.59,34.34]
["bitfinex","SOLUSD",1748042829509,18.64964886,174.64,174.59,34.34]
["bitfinex","SOLUSD",1748042829510,0.14216157,174.64,174.59,34.34]
["bitfinex","SOLUSD",1748042830221,16.231616,174.61,174.59,34.34]
["bitfinex","SOLUSD",1748042830635,5.72737686,174.6,174.59,34.34]
["bitfinex","SOLUSD",1748042832742,5.72704885,174.61,174.59,34.34]
["bitfinex","SOLUSD",1748042833846,21.95866485,174.61,174.59,34.34]
["bitfinex","SOLUSD",1748042834148,152.131616,174.6,174.58,214.28]
["bitfinex","SOLUSD",1748042834330,135.9,174.6,174.58,214.28]
["bitfinex","SOLUSD",1748042834531,16.231616,174.59,174.58,214.28]
["bitfinex","SOLUSD",1748042835244,21.9593209,174.59,174.58,214.28]
["bitfinex","SOLUSD",1748042836725,21.9593209,174.59,174.58,248.62]
["bitfinex","SOLUSD",1748042837237,21.9593209,174.59,174.58,214.28]
["bitfinex","SOLUSD",1748042837425,21.9593209,174.59,174.58,248.62]
["bitfinex","SOLUSD",1748042837939,5.7277049,174.59,174.58,248.62]
["bitfinex","SOLUSD",1748042838126,5.7277049,174.59,174.58,264.851616]
["bitfinex","SOLUSD",1748042838329,5.7277049,174.59,174.58,248.62]
["bitfinex","SOLUSD",1748042839228,20.04304423,174.63,174.58,264.851616]
["bitfinex","SOLUSD",1748042840138,36.27466023,174.63,174.58,264.851616]
["bitfinex","SOLUSD",1748042840516,20.04304423,174.63,174.58,264.851616]
["bitfinex","SOLUSD",1748042840736,135.9,174.62,174.58,264.851616]
["bitfinex","SOLUSD",1748042840941,135.9,174.62,174.59,16.231616]
["bitfinex","SOLUSD",1748042841144,5.72704885,174.61,174.6,34.34]
["bitfinex","SOLUSD",1748042843425,5.72704885,174.61,174.6,50.571616]
["bitfinex","SOLUSD",1748042843626,135.9,174.62,174.6,50.571616]
["bitfinex","SOLUSD",1748042843827,141.62679035,174.62,174.6,50.571616]
["bitfinex","SOLUSD",1748042845220,135.9,174.62,174.6,50.571616]
["bitfinex","SOLUSD",1748042845441,135.9,174.62,174.61,40.72]
["bitfinex","SOLUSD",1748042845851,135.9,174.62,174.61,56.951616]
["bitfinex","SOLUSD",1748042846539,135.9,174.67,174.61,56.951616]
["bitfinex","SOLUSD",1748042846737,5.72540936,174.66,174.63,16.231616]
["bitfinex","SOLUSD",1748042846929,5.72540936,174.66,174.64,34.32]
["bitfinex","SOLUSD",1748042847546,5.72377082,174.71,174.65,16.231616]
["bitfinex","SOLUSD",1748042847752,5.72377082,174.71,174.68,16.231616]
["bitfinex","SOLUSD",1748042847954,5.72377082,174.71,174.69,75.04]
["bitfinex","SOLUSD",1748042850932,152.27377757,174.7,174.62,16.231616]
["bitfinex","SOLUSD",1748042851139,5.72540936,174.66,174.63,75.04]
["bitfinex","SOLUSD",1748042851746,5.72475383,174.68,174.65,16.231616]
["bitfinex","SOLUSD",1748042851950,5.72475383,174.68,174.66,50.551616]
["bitfinex","SOLUSD",1748042852453,135.9,174.69,174.67,16.231616]
["bitfinex","SOLUSD",1748042852632,5.72311566,174.73,174.68,50.551616]
["bitfinex","SOLUSD",1748042852834,5.72311566,174.73,174.71,16.231616]
["bitfinex","SOLUSD",1748042853151,5.72311566,174.73,174.72,75.02]
["bitfinex","SOLUSD",1748042857957,5.72311566,174.73,174.72,40.7]
["bitfinex","SOLUSD",1748042858157,48.61865812,174.83,174.72,91.251616]
["bitfinex","SOLUSD",1748042858340,16.231616,174.81,174.76,16.231616]
["bitfinex","SOLUSD",1748042858655,20.01944746,174.83,174.77,34.32]
["bitfinex","SOLUSD",1748042858866,5.71984213,174.83,174.8,16.231616]
["bitfinex","SOLUSD",1748042859159,5.71918787,174.85,174.81,50.551616]
["bitfinex","SOLUSD",1748042859347,5.71918787,174.85,174.82,34.32]
["bitfinex","SOLUSD",1748042859734,16.231616,174.84,174.82,34.32]
["bitfinex","SOLUSD",1748042860155,5.71984213,174.83,174.82,34.32]
["bitfinex","SOLUSD",1748042860865,5.71918787,174.85,174.82,34.32]
["bitfinex","SOLUSD",1748042861234,21.95080387,174.85,174.82,34.32]
["bitfinex","SOLUSD",1748042861437,16.231616,174.84,174.82,34.32]
["bitfinex","SOLUSD",1748042861950,16.231616,174.84,174.83,34.3]
["bitfinex","SOLUSD",1748042862149,21.95113098,174.84,174.83,34.3]
["bitfinex","SOLUSD",1748042862961,36.24991844,174.84,174.83,34.3]
["bitfinex","SOLUSD",1748042863163,0.14216157,174.83,174.78,40.72]
["bitfinex","SOLUSD",1748042863458,135.9,174.82,174.79,34.3]
["bitfinex","SOLUSD",1748042863660,23.97769657,174.81,174.79,34.3]
["bitfinex","SOLUSD",1748042863858,159.87769657,174.82,174.79,34.3]
["bitfinex","SOLUSD",1748042864166,5.72049653,174.81,174.79,34.3]
["bitfinex","SOLUSD",1748042864861,5.72049653,174.81,174.78,40.72]
["bitfinex","SOLUSD",1748042864862,24.11985814,174.8,174.78,40.72]
["bitfinex","SOLUSD",1748042865059,23.97769657,174.79,174.78,40.72]
["bitfinex","SOLUSD",1748042865266,42.769507,174.79,174.78,75.02]
["bitfinex","SOLUSD",1748042865444,42.769507,174.79,174.78,40.72]
["bitfinex","SOLUSD",1748042865644,26.0,174.77,174.76,34.3]
["bitfinex","SOLUSD",1748042865848,49.97769657,174.77,174.76,34.3]
["bitfinex","SOLUSD",1748042866250,0.14216157,174.76,174.72,214.1]
["bitfinex","SOLUSD",1748042866450,0.14216157,174.76,174.73,75.0]
["bitfinex","SOLUSD",1748042866755,24.11985814,174.74,174.73,75.0]
["bitfinex","SOLUSD",1748042867464,23.97769657,174.74,174.73,75.0]
["bitfinex","SOLUSD",1748042867682,24.11985814,174.74,174.73,40.7]
["bitfinex","SOLUSD",1748042867843,24.11985814,174.74,174.73,75.0]
["bitfinex","SOLUSD",1748042868267,29.84264628,174.74,174.73,75.0]
["bitfinex","SOLUSD",1748042868560,5.72278814,174.74,174.73,75.0]
["bitfinex","SOLUSD",1748042869240,5.72213321,174.76,174.73,75.0]
["bitfinex","SOLUSD",1748042869439,5.72213321,174.76,174.74,23.97769657]
["bitfinex","SOLUSD",1748042869671,5.72213321,174.76,174.73,75.0]
["bitfinex","SOLUSD",1748042869672,5.72176839,174.78,174.75,58.27769657]
["bitfinex","SOLUSD",1748042869862,5.72176839,174.78,174.76,23.97769657]
["bitfinex","SOLUSD",1748042870162,5.72176839,174.78,174.75,58.27769657]
["bitfinex","SOLUSD",1748042870342,20.02300375,174.8,174.75,58.27769657]
["bitfinex","SOLUSD",1748042870768,5.72082379,174.8,174.77,23.97769657]
["bitfinex","SOLUSD",1748042871063,18.64964886,174.84,174.73,40.7]
["bitfinex","SOLUSD",1748042871064,23.97769657,174.84,174.79,23.97769657]
["bitfinex","SOLUSD",1748042871268,23.97769657,174.84,174.8,40.7]
["bitfinex","SOLUSD",1748042871443,23.97769657,174.84,174.81,34.3]
["bitfinex","SOLUSD",1748042871771,43.99485412,174.85,174.81,34.3]
["bitfinex","SOLUSD",1748042872149,23.97769657,174.84,174.81,34.3]
["bitfinex","SOLUSD",1748042872353,20.01715755,174.85,174.81,34.3]
["bitfinex","SOLUSD",1748042872354,5.72016931,174.82,174.81,34.3]
["bitfinex","SOLUSD",1748042873958,29.69786588,174.82,174.81,34.3]
["bitfinex","SOLUSD",1748042874359,5.72016931,174.82,174.81,34.3]
["bitfinex","SOLUSD",1748042876474,23.97769657,174.84,174.81,34.3]
["bitfinex","SOLUSD",1748042876475,5.71984213,174.83,174.81,34.3]
["bitfinex","SOLUSD",1748042877548,29.6975387,174.83,174.81,34.3]
["bitfinex","SOLUSD",1748042877748,29.6975387,174.83,174.8,40.7]
["bitfinex","SOLUSD",1748042877749,23.97769657,174.82,174.8,40.7]
["bitfinex","SOLUSD",1748042877965,5.71984213,174.83,174.81,34.3]
["bitfinex","SOLUSD",1748042878871,26.14216157,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748042879074,23.97769657,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748042879373,0.14216157,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748042879555,135.9,174.79,174.77,34.3]
["bitfinex","SOLUSD",1748042879753,23.97769657,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748042880351,29.699175,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748042883350,5.72147843,174.78,174.75,40.68]
["bitfinex","SOLUSD",1748042883553,5.72147843,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748042884470,29.699175,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748042887166,5.72147843,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748042887367,29.699175,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748042888166,29.84133657,174.78,174.75,74.98]
["bitfinex","SOLUSD",1748042888366,23.97769657,174.76,174.75,74.98]
["bitfinex","SOLUSD",1748042888781,5.72147843,174.78,174.75,74.98]
["bitfinex","SOLUSD",1748042888979,23.97769657,174.77,174.75,74.98]
["bitfinex","SOLUSD",1748042889189,5.72147843,174.78,174.75,74.98]
["bitfinex","SOLUSD",1748042889190,23.97769657,174.76,174.75,74.98]
["bitfinex","SOLUSD",1748042889559,29.69982978,174.76,174.75,74.98]
["bitfinex","SOLUSD",1748042889885,21.91769234,174.76,174.75,74.98]
["bitfinex","SOLUSD",1748042890179,21.91769234,174.76,174.75,40.68]
["bitfinex","SOLUSD",1748042890371,21.91769234,174.76,174.75,74.98]
["bitfinex","SOLUSD",1748042892991,0.14216157,174.78,174.75,74.98]
["bitfinex","SOLUSD",1748042893194,16.19555913,174.76,174.75,74.98]
["bitfinex","SOLUSD",1748042894968,16.19555913,174.76,174.75,40.68]
["bitfinex","SOLUSD",1748042895182,21.91769234,174.76,174.75,74.98]
["bitfinex","SOLUSD",1748042896089,22.05985391,174.76,174.75,40.68]
["bitfinex","SOLUSD",1748042896296,22.05985391,174.76,174.75,74.98]
["bitfinex","SOLUSD",1748042897576,22.05985391,174.76,174.75,40.68]
["bitfinex","SOLUSD",1748042898686,5.72213321,174.76,174.75,40.68]
["bitfinex","SOLUSD",1748042898892,21.91769234,174.76,174.75,40.68]
["bitfinex","SOLUSD",1748042899473,5.72213321,174.76,174.75,40.68]
["bitfinex","SOLUSD",1748042901401,5.72147843,174.78,174.75,40.68]
["bitfinex","SOLUSD",1748042901693,5.72147843,174.78,174.76,34.3]
["bitfinex","SOLUSD",1748042902684,21.91703756,174.78,174.76,34.3]
["bitfinex","SOLUSD",1748042903274,16.19555913,174.77,174.75,34.3]
["bitfinex","SOLUSD",1748042903601,20.0251745,174.78,174.75,34.3]
["bitfinex","SOLUSD",1748042903602,152.09555913,174.76,174.75,34.3]
["bitfinex","SOLUSD",1748042903769,16.19555913,174.76,174.75,34.3]
["bitfinex","SOLUSD",1748042904486,22.05985391,174.76,174.75,34.3]
["bitfinex","SOLUSD",1748042906107,0.14216157,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748042906279,16.3377207,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748042906598,5.72278814,174.74,174.73,40.86]
["bitfinex","SOLUSD",1748042906786,21.91834727,174.74,174.73,40.86]
["bitfinex","SOLUSD",1748042907599,48.06050884,174.74,174.73,40.86]
["bitfinex","SOLUSD",1748042908099,66.7101577,174.74,174.73,40.86]
["bitfinex","SOLUSD",1748042910115,26.0,174.67,174.59,40.86]
["bitfinex","SOLUSD",1748042910315,16.19555913,174.62,174.59,40.86]
["bitfinex","SOLUSD",1748042910616,16.19555913,174.63,174.6,34.3]
["bitfinex","SOLUSD",1748042910814,5.72672087,174.62,174.6,34.3]
["bitfinex","SOLUSD",1748042911113,21.92228,174.62,174.6,34.3]
["bitfinex","SOLUSD",1748042911311,16.19555913,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748042912878,21.92260798,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748042913083,5.72704885,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748042914928,20.18338923,174.64,174.6,34.3]
["bitfinex","SOLUSD",1748042915228,36.23678679,174.64,174.6,34.3]
["bitfinex","SOLUSD",1748042915433,20.04122766,174.64,174.6,34.3]
["bitfinex","SOLUSD",1748042915586,16.19555913,174.63,174.6,34.3]
["bitfinex","SOLUSD",1748042916198,16.19555913,174.62,174.6,34.3]
["bitfinex","SOLUSD",1748042916619,16.19555913,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748042917124,5.72704885,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748042918533,14.31516262,174.64,174.6,34.3]
["bitfinex","SOLUSD",1748042918735,16.19555913,174.62,174.6,34.3]
["bitfinex","SOLUSD",1748042919538,16.19555913,174.62,174.59,40.86]
["bitfinex","SOLUSD",1748042919697,16.19555913,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748042920321,21.92228,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748042920510,22.06444157,174.62,174.59,40.86]
["bitfinex","SOLUSD",1748042920823,21.92228,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748042922303,16.19555913,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748042922702,20.04122766,174.64,174.61,34.32]
["bitfinex","SOLUSD",1748042923208,36.23678679,174.64,174.61,34.32]
["bitfinex","SOLUSD",1748042923535,16.19555913,174.63,174.61,34.32]
["bitfinex","SOLUSD",1748042923731,36.23678679,174.64,174.61,34.32]
["bitfinex","SOLUSD",1748042925048,5.72606504,174.64,174.61,50.51555913]
["bitfinex","SOLUSD",1748042926547,5.72573718,174.65,174.61,50.51555913]
["bitfinex","SOLUSD",1748042927426,5.72573718,174.65,174.63,16.19555913]
["bitfinex","SOLUSD",1748042927625,5.72573718,174.65,174.64,34.32]
["bitfinex","SOLUSD",1748042928652,5.72540936,174.66,174.64,34.32]
["bitfinex","SOLUSD",1748042928835,5.72540936,174.66,174.65,40.1]
["bitfinex","SOLUSD",1748042931650,5.72442612,174.69,174.65,56.29555913]
["bitfinex","SOLUSD",1748042931954,14.30829911,174.73,174.68,16.19555913]
["bitfinex","SOLUSD",1748042932162,14.30829911,174.73,174.7,16.19555913]
["bitfinex","SOLUSD",1748042932342,30.50385824,174.73,174.71,40.1]
["bitfinex","SOLUSD",1748042932535,30.50385824,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042932536,14.45046068,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042932733,14.30829911,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042933136,40.30829911,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042933858,46.03141477,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042934028,62.2269739,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042936257,46.03141477,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042937247,31.72311566,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042940159,5.72311566,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748042940765,5.72272824,174.75,174.72,34.32]
["bitfinex","SOLUSD",1748042941256,21.91828737,174.75,174.72,34.32]
["bitfinex","SOLUSD",1748042943144,42.19555913,174.73,174.71,40.08]
["bitfinex","SOLUSD",1748042943353,16.19555913,174.72,174.71,74.4]
["bitfinex","SOLUSD",1748042943544,16.3377207,174.72,174.71,40.08]
["bitfinex","SOLUSD",1748042944564,22.06116392,174.72,174.71,40.08]
["bitfinex","SOLUSD",1748042947767,40.71081278,174.72,174.71,40.08]
["bitfinex","SOLUSD",1748042947972,42.25581278,174.72,174.71,40.08]
["bitfinex","SOLUSD",1748042948166,26.14216157,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042948348,42.3377207,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042950046,48.06214682,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748042950246,0.14216157,174.68,174.66,40.08]
["bitfinex","SOLUSD",1748042950449,16.19555913,174.67,174.66,40.08]
["bitfinex","SOLUSD",1748042950651,16.19555913,174.67,174.66,74.4]
["bitfinex","SOLUSD",1748042952473,21.92064071,174.67,174.66,74.4]
["bitfinex","SOLUSD",1748042954068,5.72508158,174.67,174.66,74.4]
["bitfinex","SOLUSD",1748042957361,5.72475383,174.68,174.66,74.4]
["bitfinex","SOLUSD",1748042958373,21.92031296,174.68,174.66,74.4]
["bitfinex","SOLUSD",1748042958677,16.19555913,174.67,174.66,74.4]
["bitfinex","SOLUSD",1748042958877,5.72475383,174.68,174.66,74.4]
["bitfinex","SOLUSD",1748042959553,21.92031296,174.68,174.66,74.4]
["bitfinex","SOLUSD",1748042964483,5.72475383,174.68,174.66,74.4]
["bitfinex","SOLUSD",1748042966183,21.92031296,174.68,174.66,74.4]
["bitfinex","SOLUSD",1748042966383,20.02746623,174.76,174.68,18.64964886]
["bitfinex","SOLUSD",1748042966570,20.02746623,174.76,174.72,16.19555913]
["bitfinex","SOLUSD",1748042966768,20.02746623,174.76,174.73,74.06]
["bitfinex","SOLUSD",1748042967177,26.0,174.74,174.73,74.06]
["bitfinex","SOLUSD",1748042967469,5.72213321,174.76,174.73,74.06]
["bitfinex","SOLUSD",1748042967652,31.72213321,174.76,174.73,74.06]
["bitfinex","SOLUSD",1748042968684,5.72213321,174.76,174.73,74.06]
["bitfinex","SOLUSD",1748042969092,31.72213321,174.76,174.73,74.06]
["bitfinex","SOLUSD",1748042969263,31.72213321,174.76,174.73,90.25555913]
["bitfinex","SOLUSD",1748042969666,31.72213321,174.76,174.73,74.06]
["bitfinex","SOLUSD",1748042971087,47.91769234,174.76,174.73,74.06]
["bitfinex","SOLUSD",1748042971572,42.19555913,174.74,174.73,39.74]
["bitfinex","SOLUSD",1748042971762,42.19555913,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042974085,47.91834727,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042974592,48.06050884,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042978895,31.86494971,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042979097,48.06050884,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042979677,31.86494971,174.74,174.73,39.74]
["bitfinex","SOLUSD",1748042979995,48.06050884,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042980297,48.06050884,174.74,174.73,39.74]
["bitfinex","SOLUSD",1748042980480,48.06050884,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042980673,47.91834727,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042980987,31.72278814,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042981295,47.91834727,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042983397,31.72278814,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042983988,5.72278814,174.74,174.73,74.04]
["bitfinex","SOLUSD",1748042991500,5.72246065,174.75,174.73,74.04]
["bitfinex","SOLUSD",1748042994191,5.72246065,174.75,174.73,90.23555913]
["bitfinex","SOLUSD",1748042994598,26.0,174.77,174.74,16.19555913]
["bitfinex","SOLUSD",1748042994783,36.21871904,174.8,174.75,34.3]
["bitfinex","SOLUSD",1748042995114,26.0,174.78,174.75,34.3]
["bitfinex","SOLUSD",1748042996102,5.7218058,174.77,174.75,34.3]
["bitfinex","SOLUSD",1748042996313,47.91736493,174.77,174.75,34.3]
["bitfinex","SOLUSD",1748042996609,16.19555913,174.76,174.75,34.3]
["bitfinex","SOLUSD",1748042998091,21.91769234,174.76,174.75,34.3]
["bitfinex","SOLUSD",1748042998412,5.72213321,174.76,174.75,34.3]
["bitfinex","SOLUSD",1748043000453,5.72115109,174.79,174.75,50.49555913]
["bitfinex","SOLUSD",1748043000731,5.72115109,174.79,174.78,16.19555913]
["bitfinex","SOLUSD",1748043000933,5.72115109,174.79,174.78,34.3]
["bitfinex","SOLUSD",1748043001449,36.21958795,174.79,174.74,1.5256]
["bitfinex","SOLUSD",1748043001624,16.19555913,174.77,174.75,74.0]
["bitfinex","SOLUSD",1748043001935,46.02402882,174.79,174.75,39.7]
["bitfinex","SOLUSD",1748043001936,16.19555913,174.76,174.75,39.7]
["bitfinex","SOLUSD",1748043002131,16.19555913,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043002355,21.91769234,174.76,174.75,39.7]
["bitfinex","SOLUSD",1748043002513,21.91769234,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043002702,0.14216157,174.75,174.67,214.08]
["bitfinex","SOLUSD",1748043002906,16.19555913,174.72,174.68,39.7]
["bitfinex","SOLUSD",1748043003234,26.0,174.73,174.68,74.0]
["bitfinex","SOLUSD",1748043003534,16.19555913,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748043004032,26.0,174.72,174.69,34.3]
["bitfinex","SOLUSD",1748043004216,16.19555913,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748043004418,5.72409845,174.7,174.68,39.7]
["bitfinex","SOLUSD",1748043004628,5.72409845,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748043005512,5.72409845,174.7,174.69,50.49555913]
["bitfinex","SOLUSD",1748043006429,20.03279693,174.72,174.69,34.3]
["bitfinex","SOLUSD",1748043006724,36.22835606,174.72,174.69,34.3]
["bitfinex","SOLUSD",1748043006933,20.03279693,174.72,174.69,34.3]
["bitfinex","SOLUSD",1748043007117,5.72344322,174.72,174.69,50.49555913]
["bitfinex","SOLUSD",1748043007704,5.72344322,174.72,174.7,16.19555913]
["bitfinex","SOLUSD",1748043007905,5.72344322,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748043008555,5.72278814,174.74,174.71,50.49555913]
["bitfinex","SOLUSD",1748043008839,135.9,174.76,174.71,34.3]
["bitfinex","SOLUSD",1748043009037,5.72147843,174.78,174.74,16.19555913]
["bitfinex","SOLUSD",1748043009238,5.72147843,174.78,174.75,74.0]
["bitfinex","SOLUSD",1748043010144,16.19555913,174.77,174.75,74.0]
["bitfinex","SOLUSD",1748043010519,5.72213321,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043011336,5.72147843,174.78,174.75,74.0]
["bitfinex","SOLUSD",1748043011740,21.91703756,174.78,174.76,34.3]
["bitfinex","SOLUSD",1748043014745,5.72147843,174.78,174.76,34.3]
["bitfinex","SOLUSD",1748043015238,5.72147843,174.78,174.76,50.49555913]
["bitfinex","SOLUSD",1748043016344,5.72147843,174.78,174.76,34.3]
["bitfinex","SOLUSD",1748043016541,21.91703756,174.78,174.77,73.98]
["bitfinex","SOLUSD",1748043017843,36.22073363,174.78,174.77,73.98]
["bitfinex","SOLUSD",1748043018649,20.0251745,174.78,174.77,73.98]
["bitfinex","SOLUSD",1748043019022,36.22073363,174.78,174.77,73.98]
["bitfinex","SOLUSD",1748043019241,20.0251745,174.78,174.77,73.98]
["bitfinex","SOLUSD",1748043019452,5.72147843,174.78,174.77,73.98]
["bitfinex","SOLUSD",1748043019623,135.9,174.77,174.72,1.5767]
["bitfinex","SOLUSD",1748043019949,135.9,174.77,174.73,90.15555913]
["bitfinex","SOLUSD",1748043020149,5.72213321,174.76,174.74,16.19555913]
["bitfinex","SOLUSD",1748043020348,141.62188613,174.77,174.75,34.3]
["bitfinex","SOLUSD",1748043020650,141.62188613,174.77,174.75,50.49555913]
["bitfinex","SOLUSD",1748043021251,141.62188613,174.77,174.75,34.3]
["bitfinex","SOLUSD",1748043025733,141.62188613,174.77,174.74,16.19555913]
["bitfinex","SOLUSD",1748043026056,141.62188613,174.77,174.76,34.3]
["bitfinex","SOLUSD",1748043026239,155.92640063,174.77,174.73,39.66]
["bitfinex","SOLUSD",1748043026441,155.92640063,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748043027452,152.09555913,174.76,174.74,34.3]
["bitfinex","SOLUSD",1748043027655,152.09555913,174.75,174.74,39.66]
["bitfinex","SOLUSD",1748043027839,157.96018135,174.75,174.74,73.96]
["bitfinex","SOLUSD",1748043028253,40.70983021,174.75,174.74,39.66]
["bitfinex","SOLUSD",1748043028447,26.0,174.72,174.7,34.3]
["bitfinex","SOLUSD",1748043028754,26.0,174.72,174.67,214.08]
["bitfinex","SOLUSD",1748043028755,16.19555913,174.71,174.68,34.3]
["bitfinex","SOLUSD",1748043029059,26.14216157,174.68,174.64,39.66]
["bitfinex","SOLUSD",1748043029254,16.19555913,174.65,174.64,39.66]
["bitfinex","SOLUSD",1748043029553,32.4719,174.69,174.65,34.3]
["bitfinex","SOLUSD",1748043029737,16.19555913,174.66,174.65,34.3]
["bitfinex","SOLUSD",1748043030063,21.92096849,174.66,174.65,34.3]
["bitfinex","SOLUSD",1748043031058,22.06313006,174.66,174.65,34.3]
["bitfinex","SOLUSD",1748043031263,0.14216157,174.65,174.64,39.66]
["bitfinex","SOLUSD",1748043031551,16.3377207,174.65,174.64,39.66]
["bitfinex","SOLUSD",1748043032153,22.06345788,174.65,174.64,39.66]
["bitfinex","SOLUSD",1748043032852,18.64964886,174.64,174.59,39.68]
["bitfinex","SOLUSD",1748043033156,18.64964886,174.64,174.61,34.3]
["bitfinex","SOLUSD",1748043033357,18.64964886,174.64,174.59,73.98]
["bitfinex","SOLUSD",1748043033556,1.5488,174.62,174.58,34.3]
["bitfinex","SOLUSD",1748043033762,8.0207,174.62,174.56,253.68]
["bitfinex","SOLUSD",1748043033940,8.0207,174.62,174.57,34.3]
["bitfinex","SOLUSD",1748043034144,21.92359212,174.58,174.57,34.3]
["bitfinex","SOLUSD",1748043034751,21.92359212,174.58,174.56,253.68]
["bitfinex","SOLUSD",1748043034941,5.87019456,174.58,174.56,288.0]
["bitfinex","SOLUSD",1748043035149,5.72803299,174.58,174.56,288.0]
["bitfinex","SOLUSD",1748043035355,16.3377207,174.57,174.56,288.0]
["bitfinex","SOLUSD",1748043035662,16.3377207,174.57,174.56,39.68]
["bitfinex","SOLUSD",1748043035839,0.14216157,174.57,174.56,39.68]
["bitfinex","SOLUSD",1748043036363,48.06608181,174.57,174.56,39.68]
["bitfinex","SOLUSD",1748043036561,31.72836111,174.57,174.56,39.68]
["bitfinex","SOLUSD",1748043036746,21.92392024,174.57,174.56,39.68]
["bitfinex","SOLUSD",1748043037839,5.72836111,174.57,174.56,39.68]
["bitfinex","SOLUSD",1748043038038,21.92392024,174.57,174.56,39.68]
["bitfinex","SOLUSD",1748043038959,22.06608181,174.57,174.56,39.68]
["bitfinex","SOLUSD",1748043039457,66.71573067,174.57,174.56,39.68]
["bitfinex","SOLUSD",1748043040439,81.03663345,174.57,174.51,39.68]
["bitfinex","SOLUSD",1748043040642,0.14216157,174.55,174.52,34.32]
["bitfinex","SOLUSD",1748043040953,16.19555913,174.53,174.52,34.32]
["bitfinex","SOLUSD",1748043041154,16.19555913,174.53,174.51,74.0]
["bitfinex","SOLUSD",1748043041365,16.19555913,174.52,174.51,74.0]
["bitfinex","SOLUSD",1748043041563,16.19555913,174.52,174.51,39.68]
["bitfinex","SOLUSD",1748043041859,0.14216157,174.55,174.51,74.0]
["bitfinex","SOLUSD",1748043042062,135.9,174.54,174.51,90.19555913]
["bitfinex","SOLUSD",1748043042244,8.0207,174.62,174.52,16.19555913]
["bitfinex","SOLUSD",1748043042245,5.7277049,174.59,174.52,16.19555913]
["bitfinex","SOLUSD",1748043042445,5.7277049,174.59,174.53,50.51555913]
["bitfinex","SOLUSD",1748043042446,152.09555913,174.58,174.53,50.51555913]
["bitfinex","SOLUSD",1748043042955,16.19555913,174.56,174.53,34.32]
["bitfinex","SOLUSD",1748043043278,16.19555913,174.57,174.53,34.32]
["bitfinex","SOLUSD",1748043043966,16.19555913,174.56,174.53,34.32]
["bitfinex","SOLUSD",1748043044165,16.19555913,174.55,174.5,16.19555913]
["bitfinex","SOLUSD",1748043044347,5.7293457,174.54,174.51,74.04]
["bitfinex","SOLUSD",1748043044878,5.7293457,174.54,174.51,90.23555913]
["bitfinex","SOLUSD",1748043045547,5.7293457,174.54,174.51,74.04]
["bitfinex","SOLUSD",1748043046047,5.7293457,174.54,174.52,74.04]
["bitfinex","SOLUSD",1748043046247,5.7293457,174.54,174.53,34.34]
["bitfinex","SOLUSD",1748043046442,5.72836111,174.57,174.53,34.34]
["bitfinex","SOLUSD",1748043046666,16.19555913,174.54,174.52,39.7]
["bitfinex","SOLUSD",1748043046847,16.19555913,174.53,174.52,74.04]
["bitfinex","SOLUSD",1748043047467,0.14216157,174.56,174.52,74.04]
["bitfinex","SOLUSD",1748043047669,16.19555913,174.53,174.52,74.04]
["bitfinex","SOLUSD",1748043047849,16.19555913,174.53,174.52,39.7]
["bitfinex","SOLUSD",1748043048043,26.14216157,174.56,174.52,39.7]
["bitfinex","SOLUSD",1748043048245,16.19555913,174.53,174.52,39.7]
["bitfinex","SOLUSD",1748043048547,5.72967398,174.53,174.52,39.7]
["bitfinex","SOLUSD",1748043048874,21.92523311,174.53,174.52,39.7]
["bitfinex","SOLUSD",1748043049373,5.72967398,174.53,174.52,39.7]
["bitfinex","SOLUSD",1748043049670,21.92523311,174.53,174.52,39.7]
["bitfinex","SOLUSD",1748043050880,5.7293457,174.54,174.52,39.7]
["bitfinex","SOLUSD",1748043051050,21.92490483,174.54,174.52,39.7]
["bitfinex","SOLUSD",1748043051949,16.19555913,174.53,174.52,39.7]
["bitfinex","SOLUSD",1748043052150,16.19555913,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748043052665,5.7293457,174.54,174.47,16.19555913]
["bitfinex","SOLUSD",1748043052852,16.19555913,174.52,174.5,39.7]
["bitfinex","SOLUSD",1748043053059,5.73033064,174.51,174.5,39.7]
["bitfinex","SOLUSD",1748043053260,5.73033064,174.51,174.5,74.04]
["bitfinex","SOLUSD",1748043053663,5.7293457,174.54,174.5,74.04]
["bitfinex","SOLUSD",1748043053867,5.7293457,174.54,174.5,90.23555913]
["bitfinex","SOLUSD",1748043054176,5.7293457,174.54,174.5,74.04]
["bitfinex","SOLUSD",1748043054363,5.7293457,174.54,174.5,90.23555913]
["bitfinex","SOLUSD",1748043055962,5.7293457,174.54,174.52,16.19555913]
["bitfinex","SOLUSD",1748043056157,141.62909235,174.55,174.53,34.34]
["bitfinex","SOLUSD",1748043057354,152.09555913,174.59,174.54,16.19555913]
["bitfinex","SOLUSD",1748043057564,152.09555913,174.59,174.55,34.34]
["bitfinex","SOLUSD",1748043057759,5.72803299,174.58,174.56,39.7]
["bitfinex","SOLUSD",1748043057965,5.72803299,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748043058567,20.0423753,174.63,174.57,34.34]
["bitfinex","SOLUSD",1748043058774,20.0423753,174.63,174.57,50.53555913]
["bitfinex","SOLUSD",1748043058975,20.0423753,174.63,174.59,16.19555913]
["bitfinex","SOLUSD",1748043059278,5.72639294,174.63,174.6,34.34]
["bitfinex","SOLUSD",1748043059893,31.72639294,174.63,174.6,50.53555913]
["bitfinex","SOLUSD",1748043060281,5.72639294,174.63,174.61,16.19555913]
["bitfinex","SOLUSD",1748043060576,5.72573718,174.65,174.62,55.89555913]
["bitfinex","SOLUSD",1748043060785,5.72475383,174.68,174.64,16.19555913]
["bitfinex","SOLUSD",1748043060988,5.72475383,174.68,174.65,16.19555913]
["bitfinex","SOLUSD",1748043061292,16.19555913,174.7,174.66,34.34]
["bitfinex","SOLUSD",1748043061597,36.2276104,174.72,174.66,50.53555913]
["bitfinex","SOLUSD",1748043061763,36.2276104,174.72,174.67,16.19555913]
["bitfinex","SOLUSD",1748043062079,5.72344322,174.72,174.68,55.89555913]
["bitfinex","SOLUSD",1748043062276,5.72344322,174.72,174.69,50.53555913]
["bitfinex","SOLUSD",1748043063163,5.72311566,174.73,174.69,50.53555913]
["bitfinex","SOLUSD",1748043064256,20.03090482,174.73,174.69,50.53555913]
["bitfinex","SOLUSD",1748043064587,36.22646395,174.73,174.69,34.34]
["bitfinex","SOLUSD",1748043064960,16.19555913,174.72,174.69,34.34]
["bitfinex","SOLUSD",1748043065159,21.91965758,174.7,174.69,34.34]
["bitfinex","SOLUSD",1748043065872,5.72409845,174.7,174.69,34.34]
["bitfinex","SOLUSD",1748043066609,5.86331266,174.79,174.69,34.34]
["bitfinex","SOLUSD",1748043066901,16.20414255,174.78,174.69,34.34]
["bitfinex","SOLUSD",1748043067067,36.22856525,174.79,174.69,34.34]
["bitfinex","SOLUSD",1748043067263,5.72115109,174.79,174.73,26.0]
["bitfinex","SOLUSD",1748043067479,5.72115109,174.79,174.74,74.0]
["bitfinex","SOLUSD",1748043067855,5.72115109,174.79,174.73,240.16]
["bitfinex","SOLUSD",1748043067856,26.0,174.76,174.73,214.16]
["bitfinex","SOLUSD",1748043068063,26.0,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043068273,26.0,174.78,174.75,74.0]
["bitfinex","SOLUSD",1748043068486,0.14216157,174.78,174.75,74.0]
["bitfinex","SOLUSD",1748043068668,16.20414255,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043068874,16.20414255,174.77,174.75,74.0]
["bitfinex","SOLUSD",1748043069182,16.20414255,174.78,174.75,74.0]
["bitfinex","SOLUSD",1748043070463,16.20414255,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043070671,0.14216157,174.78,174.75,74.0]
["bitfinex","SOLUSD",1748043070871,16.20414255,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043071279,21.92627576,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043071780,21.92627576,174.76,174.75,39.68]
["bitfinex","SOLUSD",1748043071989,5.72213321,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043072294,21.92627576,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043075405,5.72213321,174.76,174.75,74.0]
["bitfinex","SOLUSD",1748043076801,5.72049653,174.81,174.75,74.0]
["bitfinex","SOLUSD",1748043076984,16.20414255,174.8,174.75,74.0]
["bitfinex","SOLUSD",1748043077183,16.20414255,174.8,174.75,75.5707]
["bitfinex","SOLUSD",1748043077382,16.20414255,174.83,174.75,75.5707]
["bitfinex","SOLUSD",1748043077721,5.71951498,174.84,174.75,81.29312872]
["bitfinex","SOLUSD",1748043078211,21.92365753,174.84,174.75,81.29312872]
["bitfinex","SOLUSD",1748043078374,16.20414255,174.83,174.75,75.5707]
["bitfinex","SOLUSD",1748043078569,16.20414255,174.81,174.75,75.5707]
["bitfinex","SOLUSD",1748043079416,5.72049653,174.81,174.75,75.5707]
["bitfinex","SOLUSD",1748043080309,16.20414255,174.8,174.75,75.5707]
["bitfinex","SOLUSD",1748043080511,16.20414255,174.79,174.75,41.2507]
["bitfinex","SOLUSD",1748043080709,16.20414255,174.78,174.76,34.3]
["bitfinex","SOLUSD",1748043080914,16.20414255,174.77,174.76,34.3]
["bitfinex","SOLUSD",1748043081087,16.20414255,174.79,174.76,34.3]
["bitfinex","SOLUSD",1748043081293,5.7218058,174.77,174.76,34.3]
["bitfinex","SOLUSD",1748043081492,21.92594835,174.77,174.76,34.3]
["bitfinex","SOLUSD",1748043082490,36.23046285,174.77,174.73,214.16]
["bitfinex","SOLUSD",1748043082690,20.0263203,174.77,174.76,74.26]
["bitfinex","SOLUSD",1748043083005,36.23046285,174.77,174.76,74.26]
["bitfinex","SOLUSD",1748043084204,20.0263203,174.77,174.76,74.26]
["bitfinex","SOLUSD",1748043084383,36.23046285,174.77,174.76,74.26]
["bitfinex","SOLUSD",1748043084584,5.7218058,174.77,174.76,74.26]
["bitfinex","SOLUSD",1748043085513,5.7188608,174.86,174.76,74.26]
["bitfinex","SOLUSD",1748043085812,14.29760146,174.86,174.76,74.26]
["bitfinex","SOLUSD",1748043086109,16.20414255,174.85,174.76,74.26]
["bitfinex","SOLUSD",1748043086685,16.20414255,174.84,174.76,74.26]
["bitfinex","SOLUSD",1748043086909,14.29760146,174.86,174.77,74.26]
["bitfinex","SOLUSD",1748043086910,16.20414255,174.83,174.77,74.26]
["bitfinex","SOLUSD",1748043087802,5.72016931,174.82,174.77,74.26]
["bitfinex","SOLUSD",1748043088314,21.92431186,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748043088514,16.20414255,174.81,174.78,39.96]
["bitfinex","SOLUSD",1748043088719,16.20414255,174.81,174.79,34.3]
["bitfinex","SOLUSD",1748043089016,16.20414255,174.8,174.79,34.3]
["bitfinex","SOLUSD",1748043089386,20.0205926,174.82,174.78,39.96]
["bitfinex","SOLUSD",1748043089592,16.20414255,174.8,174.79,34.3]
["bitfinex","SOLUSD",1748043090798,5.71951498,174.84,174.79,34.3]
["bitfinex","SOLUSD",1748043091389,21.92365753,174.84,174.79,34.3]
["bitfinex","SOLUSD",1748043091900,5.71951498,174.84,174.79,34.3]
["bitfinex","SOLUSD",1748043092726,5.71951498,174.84,174.8,1.6061]
["bitfinex","SOLUSD",1748043093089,29.68623572,174.84,174.8,1.6061]
["bitfinex","SOLUSD",1748043093716,23.96672074,174.83,174.8,1.6061]
["bitfinex","SOLUSD",1748043093988,5.72016931,174.82,174.8,1.6061]
["bitfinex","SOLUSD",1748043095013,29.68689005,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748043095214,23.96672074,174.79,174.78,74.24]
["bitfinex","SOLUSD",1748043096016,23.96672074,174.8,174.78,74.24]
["bitfinex","SOLUSD",1748043096190,38.26714403,174.82,174.78,74.24]
["bitfinex","SOLUSD",1748043096620,23.96672074,174.81,174.78,74.24]
["bitfinex","SOLUSD",1748043096823,14.30042329,174.82,174.78,74.24]
["bitfinex","SOLUSD",1748043097009,23.96672074,174.82,174.78,74.24]
["bitfinex","SOLUSD",1748043097320,5.71951498,174.84,174.78,74.24]
["bitfinex","SOLUSD",1748043097321,23.96672074,174.83,174.78,74.24]
["bitfinex","SOLUSD",1748043097889,29.68623572,174.84,174.78,74.24]
["bitfinex","SOLUSD",1748043098909,5.71951498,174.84,174.78,74.24]
["bitfinex","SOLUSD",1748043099117,5.71951498,174.84,174.78,79.96133068]
["bitfinex","SOLUSD",1748043099315,5.71951498,174.84,174.78,74.24]
["bitfinex","SOLUSD",1748043101993,5.71853376,174.87,174.81,26.0]
["bitfinex","SOLUSD",1748043102220,5.71787981,174.89,174.82,34.28]
["bitfinex","SOLUSD",1748043102408,5.71787981,174.89,174.83,1.6061]
["bitfinex","SOLUSD",1748043102607,5.71787981,174.89,174.84,39.96]
["bitfinex","SOLUSD",1748043103397,26.0,174.95,174.84,39.96]
["bitfinex","SOLUSD",1748043103733,23.96672074,174.9,174.84,39.96]
["bitfinex","SOLUSD",1748043103903,23.96672074,174.91,174.84,39.96]
["bitfinex","SOLUSD",1748043104098,26.0,174.95,174.84,39.96]
["bitfinex","SOLUSD",1748043104335,23.96672074,174.92,174.84,45.67938676]
["bitfinex","SOLUSD",1748043104620,26.0,174.95,174.84,45.67938676]
["bitfinex","SOLUSD",1748043104943,23.96672074,174.92,174.84,45.67938676]
["bitfinex","SOLUSD",1748043105130,23.96672074,174.93,174.84,45.67938676]
["bitfinex","SOLUSD",1748043105433,23.96672074,174.91,174.84,39.96]
["bitfinex","SOLUSD",1748043105794,43.97586777,174.92,174.84,45.67940349]
["bitfinex","SOLUSD",1748043106205,29.68361989,174.92,174.84,45.67940349]
["bitfinex","SOLUSD",1748043106827,5.71689915,174.92,174.84,39.96]
["bitfinex","SOLUSD",1748043107025,29.68361989,174.92,174.84,45.67935637]
["bitfinex","SOLUSD",1748043107210,29.68361989,174.92,174.84,39.96]
["bitfinex","SOLUSD",1748043107523,29.68361989,174.92,174.84,45.67948484]
["bitfinex","SOLUSD",1748043107727,5.71689915,174.92,174.84,71.67948484]
["bitfinex","SOLUSD",1748043107902,5.71689915,174.92,174.85,18.79181043]
["bitfinex","SOLUSD",1748043108100,5.71689915,174.92,174.86,34.28]
["bitfinex","SOLUSD",1748043108921,5.71657234,174.93,174.86,34.28]
["bitfinex","SOLUSD",1748043109123,29.68329308,174.93,174.86,34.28]
["bitfinex","SOLUSD",1748043109629,43.97472393,174.93,174.86,34.28]
["bitfinex","SOLUSD",1748043110022,43.97472393,174.93,174.86,248.14]
["bitfinex","SOLUSD",1748043110219,23.96672074,174.9,174.86,213.86]
["bitfinex","SOLUSD",1748043110400,23.96672074,174.87,174.86,213.86]
["bitfinex","SOLUSD",1748043110604,23.96672074,174.87,174.86,288.08]
["bitfinex","SOLUSD",1748043110831,23.96672074,174.87,174.75,215.3936]
["bitfinex","SOLUSD",1748043111007,29.68754453,174.8,174.76,74.22]
["bitfinex","SOLUSD",1748043111214,29.68754453,174.8,174.76,100.22]
["bitfinex","SOLUSD",1748043111420,5.72082379,174.8,174.76,100.22]
["bitfinex","SOLUSD",1748043111643,5.72059361,174.81,174.76,100.22]
["bitfinex","SOLUSD",1748043111818,14.29742137,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748043112014,23.96672074,174.85,174.8,34.28]
["bitfinex","SOLUSD",1748043112340,23.96672074,174.84,174.8,34.28]
["bitfinex","SOLUSD",1748043113028,5.71984213,174.83,174.8,34.28]
["bitfinex","SOLUSD",1748043113233,29.68656287,174.83,174.8,34.28]
["bitfinex","SOLUSD",1748043113736,23.96672074,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748043113921,23.96672074,174.81,174.79,74.22]
["bitfinex","SOLUSD",1748043114645,23.96672074,174.8,174.75,215.3936]
["bitfinex","SOLUSD",1748043114969,20.01944746,174.83,174.76,39.94]
["bitfinex","SOLUSD",1748043114970,23.96672074,174.79,174.76,39.94]
["bitfinex","SOLUSD",1748043115140,23.96672074,174.77,174.75,213.86]
["bitfinex","SOLUSD",1748043115340,23.96672074,174.77,174.76,74.24]
["bitfinex","SOLUSD",1748043115839,5.72147843,174.78,174.76,74.24]
["bitfinex","SOLUSD",1748043117037,5.72147843,174.78,174.77,34.28]
["bitfinex","SOLUSD",1748043117341,29.68819917,174.78,174.77,34.28]
["bitfinex","SOLUSD",1748043117714,29.68819917,174.78,174.76,39.96]
["bitfinex","SOLUSD",1748043117936,23.96672074,174.77,174.76,39.96]
["bitfinex","SOLUSD",1748043118121,23.96672074,174.77,174.76,74.24]
["bitfinex","SOLUSD",1748043118741,23.96672074,174.77,174.76,39.96]
["bitfinex","SOLUSD",1748043118936,26.0,174.74,174.63,1.645]
["bitfinex","SOLUSD",1748043119151,23.96672074,174.67,174.64,74.24]
["bitfinex","SOLUSD",1748043119317,23.96672074,174.66,174.62,213.92]
["bitfinex","SOLUSD",1748043119657,26.11980482,174.73,174.63,39.96]
["bitfinex","SOLUSD",1748043119658,23.96672074,174.7,174.63,39.96]
["bitfinex","SOLUSD",1748043119817,18.79181043,174.69,174.64,34.28]
["bitfinex","SOLUSD",1748043120665,26.71577418,174.68,174.63,39.96]
["bitfinex","SOLUSD",1748043120826,26.71577418,174.68,174.63,74.24]
["bitfinex","SOLUSD",1748043121020,29.69278578,174.64,174.63,74.24]
["bitfinex","SOLUSD",1748043121665,29.69278578,174.64,174.53,11.86950022]
["bitfinex","SOLUSD",1748043121666,62.79975883,174.64,174.6,34.28]
["bitfinex","SOLUSD",1748043121855,23.96672074,174.61,174.58,39.96]
["bitfinex","SOLUSD",1748043122019,23.96672074,174.59,174.57,39.96]
["bitfinex","SOLUSD",1748043122223,18.79181043,174.63,174.58,34.3]
["bitfinex","SOLUSD",1748043122529,23.96672074,174.59,174.57,74.26]
["bitfinex","SOLUSD",1748043122731,18.79181043,174.61,174.57,74.26]
["bitfinex","SOLUSD",1748043122942,42.75853117,174.58,174.57,39.96]
["bitfinex","SOLUSD",1748043123247,74.48656416,174.58,174.57,39.96]
["bitfinex","SOLUSD",1748043124434,88.80664664,174.58,174.54,34.3]
["bitfinex","SOLUSD",1748043124646,23.96672074,174.55,174.54,34.3]
["bitfinex","SOLUSD",1748043125151,29.69573821,174.55,174.54,34.3]
["bitfinex","SOLUSD",1748043125529,29.69573821,174.55,174.52,74.28]
["bitfinex","SOLUSD",1748043125831,23.96672074,174.53,174.52,74.28]
["bitfinex","SOLUSD",1748043126354,5.72901747,174.55,174.52,74.28]
["bitfinex","SOLUSD",1748043126355,5.72836111,174.57,174.52,74.28]
["bitfinex","SOLUSD",1748043126535,29.69508185,174.57,174.52,74.28]
["bitfinex","SOLUSD",1748043126727,23.96672074,174.56,174.52,74.28]
["bitfinex","SOLUSD",1748043127045,5.72704885,174.61,174.52,74.28]
["bitfinex","SOLUSD",1748043127248,0.14216157,174.66,174.52,106.00993883]
["bitfinex","SOLUSD",1748043127426,23.96672074,174.63,174.52,106.00993883]
["bitfinex","SOLUSD",1748043127629,23.96672074,174.63,174.53,18.79181043]
["bitfinex","SOLUSD",1748043128651,5.72672087,174.62,174.54,5.7293457]
["bitfinex","SOLUSD",1748043128953,20.04122766,174.64,174.55,34.32]
["bitfinex","SOLUSD",1748043129150,23.96672074,174.61,174.55,34.32]
["bitfinex","SOLUSD",1748043129859,23.96672074,174.57,174.51,214.0]
["bitfinex","SOLUSD",1748043130157,135.9,174.6,174.56,40.0]
["bitfinex","SOLUSD",1748043130352,135.9,174.59,174.57,34.32]
["bitfinex","SOLUSD",1748043130525,5.72803299,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748043131232,29.69475373,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748043131633,48.48656416,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748043131842,18.79181043,174.57,174.55,34.32]
["bitfinex","SOLUSD",1748043132055,23.96672074,174.56,174.54,74.22]
["bitfinex","SOLUSD",1748043132332,23.96672074,174.55,174.54,74.22]
["bitfinex","SOLUSD",1748043132531,29.69573821,174.55,174.54,74.22]
["bitfinex","SOLUSD",1748043133431,20.05156115,174.55,174.51,214.0]
["bitfinex","SOLUSD",1748043133644,20.05156115,174.55,174.54,34.32]
["bitfinex","SOLUSD",1748043133850,29.69573821,174.55,174.54,34.32]
["bitfinex","SOLUSD",1748043135061,29.69573821,174.55,174.53,34.32]
["bitfinex","SOLUSD",1748043135255,23.96672074,174.54,174.52,39.92]
["bitfinex","SOLUSD",1748043135477,204.65853117,174.53,174.46,34.32]
["bitfinex","SOLUSD",1748043135772,23.96672074,174.47,174.46,34.32]
["bitfinex","SOLUSD",1748043136337,18.79181043,174.52,174.46,34.32]
["bitfinex","SOLUSD",1748043136338,0.14216157,174.51,174.46,34.32]
["bitfinex","SOLUSD",1748043136643,5.73131591,174.48,174.46,34.32]
["bitfinex","SOLUSD",1748043137777,5.73033064,174.51,174.46,34.32]
["bitfinex","SOLUSD",1748043138374,23.96672074,174.52,174.46,34.32]
["bitfinex","SOLUSD",1748043138375,141.63000125,174.53,174.46,34.32]
["bitfinex","SOLUSD",1748043138548,5.73000125,174.53,174.46,60.32]
["bitfinex","SOLUSD",1748043138737,23.96672074,174.56,174.46,66.05183737]
["bitfinex","SOLUSD",1748043139059,5.72803299,174.58,174.49,26.0]
["bitfinex","SOLUSD",1748043139237,29.69475373,174.58,174.5,74.26]
["bitfinex","SOLUSD",1748043139641,23.96672074,174.57,174.5,74.26]
["bitfinex","SOLUSD",1748043140150,5.72803299,174.58,174.51,1.6249]
["bitfinex","SOLUSD",1748043140660,5.72803299,174.58,174.51,7.35508015]
["bitfinex","SOLUSD",1748043141230,29.6943341,174.6,174.52,26.0]
["bitfinex","SOLUSD",1748043141931,29.69381991,174.61,174.52,26.0]
["bitfinex","SOLUSD",1748043142130,5.72677066,174.62,174.53,18.79181043]
["bitfinex","SOLUSD",1748043142361,5.72540936,174.66,174.57,26.0]
["bitfinex","SOLUSD",1748043142561,135.9,174.77,174.57,26.0]
["bitfinex","SOLUSD",1748043142562,5.72409845,174.7,174.61,26.0]
["bitfinex","SOLUSD",1748043142859,5.72311566,174.73,174.62,40.0666653]
["bitfinex","SOLUSD",1748043143030,20.03133534,174.73,174.62,40.0666653]
["bitfinex","SOLUSD",1748043143231,5.72311566,174.73,174.65,26.0]
["bitfinex","SOLUSD",1748043143462,5.72311566,174.73,174.66,74.26]
["bitfinex","SOLUSD",1748043143967,23.96672074,174.7,174.67,74.26]
["bitfinex","SOLUSD",1748043144177,23.96672074,174.69,174.67,74.26]
["bitfinex","SOLUSD",1748043144336,23.96672074,174.71,174.67,74.26]
["bitfinex","SOLUSD",1748043144536,20.03090482,174.73,174.67,74.26]
["bitfinex","SOLUSD",1748043144537,23.96672074,174.72,174.67,74.26]
["bitfinex","SOLUSD",1748043144754,5.72377082,174.71,174.67,74.26]
["bitfinex","SOLUSD",1748043145454,20.03319787,174.71,174.67,74.26]
["bitfinex","SOLUSD",1748043145657,23.96672074,174.68,174.6,32.0331]
["bitfinex","SOLUSD",1748043145938,23.96672074,174.67,174.61,74.24]
["bitfinex","SOLUSD",1748043146335,20.03319787,174.71,174.61,74.24]
["bitfinex","SOLUSD",1748043146336,23.96672074,174.68,174.61,74.24]
["bitfinex","SOLUSD",1748043146939,5.72508158,174.67,174.61,74.24]
["bitfinex","SOLUSD",1748043147565,54.61525389,174.74,174.61,74.24]
["bitfinex","SOLUSD",1748043147566,5.72409845,174.7,174.61,79.96696272]
["bitfinex","SOLUSD",1748043147740,23.96672074,174.69,174.6,32.0331]
["bitfinex","SOLUSD",1748043147940,23.96672074,174.69,174.61,74.24]
["bitfinex","SOLUSD",1748043148139,29.69081919,174.7,174.61,74.24]
["bitfinex","SOLUSD",1748043148784,5.72409845,174.7,174.61,74.24]
["bitfinex","SOLUSD",1748043148973,23.96672074,174.71,174.61,74.24]
["bitfinex","SOLUSD",1748043148974,5.72311566,174.73,174.65,26.0]
["bitfinex","SOLUSD",1748043149154,5.72311566,174.73,174.66,34.32]
["bitfinex","SOLUSD",1748043149461,5.72311566,174.73,174.67,39.92]
["bitfinex","SOLUSD",1748043150377,20.02889969,174.75,174.67,39.92]
["bitfinex","SOLUSD",1748043150583,5.72246065,174.75,174.68,214.18]
["bitfinex","SOLUSD",1748043152363,5.72246065,174.75,174.68,219.90465183]
["bitfinex","SOLUSD",1748043153780,5.72246065,174.75,174.68,214.18]
["bitfinex","SOLUSD",1748043154275,29.68918139,174.75,174.68,214.18]
["bitfinex","SOLUSD",1748043154679,23.96672074,174.74,174.68,214.18]
["bitfinex","SOLUSD",1748043154862,20.02861229,174.75,174.69,34.32]
["bitfinex","SOLUSD",1748043155065,5.72246065,174.75,174.69,34.32]
["bitfinex","SOLUSD",1748043155858,5.7218058,174.77,174.7,32.3008]
["bitfinex","SOLUSD",1748043157472,23.96672074,174.8,174.7,32.3008]
["bitfinex","SOLUSD",1748043157473,5.72082379,174.8,174.73,26.0]
["bitfinex","SOLUSD",1748043157686,5.72082379,174.8,174.74,74.22]
["bitfinex","SOLUSD",1748043157877,20.01860205,174.84,174.74,79.9427698]
["bitfinex","SOLUSD",1748043158084,23.96672074,174.83,174.74,74.22]
["bitfinex","SOLUSD",1748043158585,23.96672074,174.82,174.74,74.22]
["bitfinex","SOLUSD",1748043158992,23.96672074,174.83,174.74,79.94267071]
["bitfinex","SOLUSD",1748043159287,20.01860205,174.84,174.74,79.94267071]
["bitfinex","SOLUSD",1748043159288,5.71951498,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748043159459,5.71951498,174.84,174.8,6.5113]
["bitfinex","SOLUSD",1748043159664,5.71951498,174.84,174.81,39.9]
["bitfinex","SOLUSD",1748043160022,5.71820677,174.88,174.81,65.9]
["bitfinex","SOLUSD",1748043160157,5.71820677,174.88,174.82,214.08]
["bitfinex","SOLUSD",1748043161967,5.71787981,174.89,174.82,214.08]
["bitfinex","SOLUSD",1748043162287,20.01257933,174.89,174.82,214.08]
["bitfinex","SOLUSD",1748043162501,23.96672074,174.85,174.82,214.08]
["bitfinex","SOLUSD",1748043162659,23.96672074,174.83,174.82,214.08]
["bitfinex","SOLUSD",1748043162855,0.14216157,174.88,174.82,288.18]
["bitfinex","SOLUSD",1748043163082,23.96672074,174.83,174.82,288.18]
["bitfinex","SOLUSD",1748043163820,0.14216157,174.88,174.82,288.18]
["bitfinex","SOLUSD",1748043164019,5.71984213,174.83,174.82,288.18]
["bitfinex","SOLUSD",1748043164640,20.01187099,174.9,174.82,288.18]
["bitfinex","SOLUSD",1748043164934,5.71755288,174.9,174.83,1.6189]
["bitfinex","SOLUSD",1748043165691,23.96672074,174.88,174.83,1.6189]
["bitfinex","SOLUSD",1748043165917,29.68490421,174.89,174.83,1.6189]
["bitfinex","SOLUSD",1748043166219,5.71818347,174.89,174.83,7.3387333]
["bitfinex","SOLUSD",1748043166421,14.28940635,174.96,174.84,18.79181043]
["bitfinex","SOLUSD",1748043166602,29.68263957,174.95,174.87,26.0]
["bitfinex","SOLUSD",1748043166795,5.71591883,174.95,174.88,74.06]
["bitfinex","SOLUSD",1748043167101,29.68263957,174.95,174.88,74.06]
["bitfinex","SOLUSD",1748043167328,23.96672074,174.94,174.88,74.06]
["bitfinex","SOLUSD",1748043167535,23.96672074,174.93,174.88,74.06]
["bitfinex","SOLUSD",1748043167709,23.96672074,174.91,174.88,74.06]
["bitfinex","SOLUSD",1748043168002,20.00685948,174.94,174.88,39.78]
["bitfinex","SOLUSD",1748043168206,20.00685948,174.94,174.89,34.28]
["bitfinex","SOLUSD",1748043168420,23.96672074,174.93,174.89,34.28]
["bitfinex","SOLUSD",1748043168637,23.96672074,174.92,174.89,34.28]
["bitfinex","SOLUSD",1748043169407,23.96672074,174.93,174.89,34.28]
["bitfinex","SOLUSD",1748043169732,5.71689915,174.92,174.89,34.28]
["bitfinex","SOLUSD",1748043171125,5.71526547,174.97,174.89,34.28]
["bitfinex","SOLUSD",1748043171423,29.68198621,174.97,174.89,39.99786891]
["bitfinex","SOLUSD",1748043171627,29.68198621,174.97,174.89,34.28]
["bitfinex","SOLUSD",1748043172201,23.96672074,174.96,174.89,34.28]
["bitfinex","SOLUSD",1748043175125,5.71591883,174.95,174.89,34.28]
["bitfinex","SOLUSD",1748043175323,23.96672074,174.91,174.9,74.04]
["bitfinex","SOLUSD",1748043175714,23.96672074,174.92,174.9,74.04]
["bitfinex","SOLUSD",1748043176603,49.96672074,174.93,174.9,74.04]
["bitfinex","SOLUSD",1748043177232,5.71689915,174.92,174.9,74.04]
["bitfinex","SOLUSD",1748043177535,29.68361989,174.92,174.9,74.04]
["bitfinex","SOLUSD",1748043177709,5.71689915,174.92,174.9,74.04]
["bitfinex","SOLUSD",1748043178636,29.68361989,174.92,174.9,74.04]
["bitfinex","SOLUSD",1748043178801,23.96672074,174.91,174.9,39.76]
["bitfinex","SOLUSD",1748043178999,23.96672074,174.91,174.9,74.02]
["bitfinex","SOLUSD",1748043179232,29.68394674,174.91,174.9,74.02]
["bitfinex","SOLUSD",1748043179430,5.717226,174.91,174.9,74.02]
["bitfinex","SOLUSD",1748043181312,5.71689915,174.92,174.9,74.02]
["bitfinex","SOLUSD",1748043181528,29.68361989,174.92,174.9,74.02]
["bitfinex","SOLUSD",1748043182134,5.71689915,174.92,174.9,74.02]
["bitfinex","SOLUSD",1748043184336,23.96672074,174.91,174.82,214.08]
["bitfinex","SOLUSD",1748043184526,23.96672074,174.84,174.83,74.02]
["bitfinex","SOLUSD",1748043184931,23.96672074,174.84,174.82,214.08]
["bitfinex","SOLUSD",1748043185136,23.96672074,174.83,174.81,74.02]
["bitfinex","SOLUSD",1748043185346,23.96672074,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748043185514,23.96672074,174.9,174.81,34.26]
["bitfinex","SOLUSD",1748043185721,83.56923855,174.92,174.81,34.26]
["bitfinex","SOLUSD",1748043185921,23.96672074,174.9,174.81,34.26]
["bitfinex","SOLUSD",1748043186133,5.71787981,174.89,174.81,34.26]
["bitfinex","SOLUSD",1748043186337,23.96672074,174.88,174.81,34.26]
["bitfinex","SOLUSD",1748043186541,23.96672074,174.87,174.81,34.26]
["bitfinex","SOLUSD",1748043188159,14.29259531,174.92,174.81,46.44483585]
["bitfinex","SOLUSD",1748043188322,23.96672074,174.91,174.82,18.79181043]
["bitfinex","SOLUSD",1748043188650,5.717226,174.91,174.84,20.39151043]
["bitfinex","SOLUSD",1748043188819,5.717226,174.91,174.85,248.1]
["bitfinex","SOLUSD",1748043189021,5.71624556,174.94,174.86,65.76]
["bitfinex","SOLUSD",1748043189542,29.6829663,174.94,174.86,65.76]
["bitfinex","SOLUSD",1748043189933,5.71624556,174.94,174.86,65.76]
["bitfinex","SOLUSD",1748043190121,38.25704106,174.95,174.86,65.76]
["bitfinex","SOLUSD",1748043190323,14.29032032,174.95,174.86,65.76]
["bitfinex","SOLUSD",1748043190832,38.25704106,174.95,174.86,65.76]
["bitfinex","SOLUSD",1748043192252,43.97295989,174.95,174.86,65.76]
["bitfinex","SOLUSD",1748043192433,20.00623915,174.95,174.86,65.76]
["bitfinex","SOLUSD",1748043192634,5.71591883,174.95,174.87,18.79181043]
["bitfinex","SOLUSD",1748043192834,20.00571591,174.95,174.86,65.76]
["bitfinex","SOLUSD",1748043193029,23.96672074,174.94,174.86,65.76]
["bitfinex","SOLUSD",1748043193561,23.96672074,174.9,174.87,73.92]
["bitfinex","SOLUSD",1748043193854,23.96672074,174.89,174.85,213.84]
["bitfinex","SOLUSD",1748043194062,23.96672074,174.86,174.85,213.84]
["bitfinex","SOLUSD",1748043194247,29.68558154,174.86,174.85,287.76]
["bitfinex","SOLUSD",1748043194424,55.68558154,174.86,174.85,39.66]
["bitfinex","SOLUSD",1748043194624,26.0,174.83,174.81,73.92]
["bitfinex","SOLUSD",1748043194843,26.0,174.83,174.8,73.92]
["bitfinex","SOLUSD",1748043194844,23.96672074,174.82,174.8,73.92]
["bitfinex","SOLUSD",1748043195034,23.96672074,174.81,174.8,34.26]
["bitfinex","SOLUSD",1748043195927,23.96672074,174.81,174.79,73.92]
["bitfinex","SOLUSD",1748043196132,29.68754453,174.8,174.79,73.92]
["bitfinex","SOLUSD",1748043196345,53.65426527,174.8,174.74,213.82]
["bitfinex","SOLUSD",1748043196548,67.95632476,174.8,174.77,73.92]
["bitfinex","SOLUSD",1748043197050,23.96672074,174.79,174.78,34.28]
["bitfinex","SOLUSD",1748043197429,29.68754453,174.8,174.78,34.28]
["bitfinex","SOLUSD",1748043198757,5.72082379,174.8,174.78,34.28]
["bitfinex","SOLUSD",1748043198930,5.7188608,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748043199857,29.68558154,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748043200045,5.7188608,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748043200228,9.76014224,174.87,174.79,26.0]
["bitfinex","SOLUSD",1748043200435,5.71755288,174.9,174.8,24.51263422]
["bitfinex","SOLUSD",1748043200731,29.68427362,174.9,174.8,24.51263422]
["bitfinex","SOLUSD",1748043201038,5.71755288,174.9,174.8,24.51263422]
["bitfinex","SOLUSD",1748043201240,23.96672074,174.88,174.79,26.0]
["bitfinex","SOLUSD",1748043201542,23.96672074,174.87,174.8,60.28]
["bitfinex","SOLUSD",1748043202047,23.96672074,174.88,174.8,60.28]
["bitfinex","SOLUSD",1748043202630,14.29388221,174.9,174.8,60.28]
["bitfinex","SOLUSD",1748043202832,23.96672074,174.89,174.8,60.28]
["bitfinex","SOLUSD",1748043203162,38.26060295,174.9,174.8,66.00081794]
["bitfinex","SOLUSD",1748043203467,29.68394674,174.91,174.8,73.80811794]
["bitfinex","SOLUSD",1748043203651,23.96672074,174.89,174.8,68.0873]
["bitfinex","SOLUSD",1748043203956,23.96672074,174.89,174.8,73.80805252]
["bitfinex","SOLUSD",1748043204562,23.96672074,174.89,174.8,68.0873]
["bitfinex","SOLUSD",1748043204752,5.71820677,174.88,174.8,73.80798493]
["bitfinex","SOLUSD",1748043205432,29.68492751,174.88,174.8,60.28]
["bitfinex","SOLUSD",1748043205633,23.96672074,174.87,174.8,60.28]
["bitfinex","SOLUSD",1748043205945,29.68492751,174.88,174.8,60.28]
["bitfinex","SOLUSD",1748043206142,23.96672074,174.87,174.8,60.28]
["bitfinex","SOLUSD",1748043206746,5.7188608,174.86,174.8,60.28]
["bitfinex","SOLUSD",1748043207735,14.29337418,174.91,174.8,31.72080932]
["bitfinex","SOLUSD",1748043207941,23.96672074,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748043208140,23.96672074,174.89,174.85,73.94]
["bitfinex","SOLUSD",1748043208956,5.71820677,174.88,174.85,73.94]
["bitfinex","SOLUSD",1748043209940,5.71755288,174.9,174.85,73.94]
["bitfinex","SOLUSD",1748043210157,5.71657234,174.93,174.85,79.65905179]
["bitfinex","SOLUSD",1748043210335,30.04156492,174.97,174.89,26.0]
["bitfinex","SOLUSD",1748043210336,4.04156492,174.97,174.89,26.0]
["bitfinex","SOLUSD",1748043210540,4.04156492,174.97,174.9,34.28]
["bitfinex","SOLUSD",1748043210739,4.04156492,174.97,174.91,45.37717596]
["bitfinex","SOLUSD",1748043211262,9.75684828,174.97,174.91,39.66]
["bitfinex","SOLUSD",1748043211463,5.71528336,174.97,174.91,39.66]
["bitfinex","SOLUSD",1748043213466,29.6820041,174.97,174.91,39.66]
["bitfinex","SOLUSD",1748043213669,23.96672074,174.92,174.88,213.88]
["bitfinex","SOLUSD",1748043213841,23.96672074,174.9,174.89,73.94]
["bitfinex","SOLUSD",1748043214259,23.96672074,174.91,174.89,73.94]
["bitfinex","SOLUSD",1748043214543,23.96672074,174.92,174.89,73.94]
["bitfinex","SOLUSD",1748043215047,5.717226,174.91,174.89,73.94]
["bitfinex","SOLUSD",1748043215448,14.28845955,174.97,174.89,73.94]
["bitfinex","SOLUSD",1748043215651,5.71559213,174.96,174.89,73.94]
["bitfinex","SOLUSD",1748043215966,5.71559213,174.96,174.92,26.0]
["bitfinex","SOLUSD",1748043216269,5.71559213,174.96,174.93,34.26]
["bitfinex","SOLUSD",1748043216851,23.96672074,174.95,174.93,34.26]
["bitfinex","SOLUSD",1748043217045,20.00800319,174.93,174.88,213.88]
["bitfinex","SOLUSD",1748043217248,23.96672074,174.89,174.88,253.54]
["bitfinex","SOLUSD",1748043217567,23.96672074,174.89,174.88,39.66]
["bitfinex","SOLUSD",1748043217768,23.96672074,174.89,174.86,39.66]
["bitfinex","SOLUSD",1748043218078,23.96672074,174.87,174.86,39.66]
["bitfinex","SOLUSD",1748043218371,23.96672074,174.9,174.86,39.66]
["bitfinex","SOLUSD",1748043218547,26.0,174.9,174.86,39.66]
["bitfinex","SOLUSD",1748043218869,23.96672074,174.89,174.86,39.66]
["bitfinex","SOLUSD",1748043219365,5.71820677,174.88,174.86,39.66]
["bitfinex","SOLUSD",1748043220784,29.68492751,174.88,174.86,39.66]
["bitfinex","SOLUSD",1748043221285,5.71820677,174.88,174.86,39.66]
["bitfinex","SOLUSD",1748043223289,29.68460055,174.89,174.86,39.66]
["bitfinex","SOLUSD",1748043223460,23.96672074,174.87,174.86,73.92]
["bitfinex","SOLUSD",1748043223976,29.68460055,174.89,174.86,73.92]
["bitfinex","SOLUSD",1748043224151,23.96672074,174.88,174.86,73.92]
["bitfinex","SOLUSD",1748043224357,23.96672074,174.87,174.82,39.66]
["bitfinex","SOLUSD",1748043224566,154.69181043,174.88,174.83,34.28]
["bitfinex","SOLUSD",1748043224777,23.96672074,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043224979,23.96672074,174.84,174.82,39.66]
["bitfinex","SOLUSD",1748043225154,135.9,174.88,174.83,34.28]
["bitfinex","SOLUSD",1748043225355,5.7188608,174.86,174.83,34.28]
["bitfinex","SOLUSD",1748043227089,23.96672074,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043227274,23.96672074,174.85,174.83,34.28]
["bitfinex","SOLUSD",1748043227756,23.96672074,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043228080,23.96672074,174.84,174.82,39.66]
["bitfinex","SOLUSD",1748043228262,20.0160128,174.86,174.83,34.28]
["bitfinex","SOLUSD",1748043228761,26.0,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043228960,55.68623572,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043231993,5.71951498,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043233770,55.68623572,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043234478,29.68623572,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043235593,29.68623572,174.84,174.82,39.66]
["bitfinex","SOLUSD",1748043235784,5.86167655,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043235988,29.82839729,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748043236391,0.14216157,174.83,174.82,39.66]
["bitfinex","SOLUSD",1748043236707,26.14216157,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748043236869,50.10888231,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748043237399,49.96672074,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748043237709,26.0,174.84,174.79,34.28]
["bitfinex","SOLUSD",1748043237999,23.96672074,174.83,174.79,34.28]
["bitfinex","SOLUSD",1748043238383,49.96672074,174.84,174.79,34.28]
["bitfinex","SOLUSD",1748043239593,49.96672074,174.8,174.77,253.46]
["bitfinex","SOLUSD",1748043239907,23.96672074,174.8,174.78,34.28]
["bitfinex","SOLUSD",1748043240076,23.96672074,174.81,174.78,34.28]
["bitfinex","SOLUSD",1748043240996,155.91944746,174.83,174.78,34.28]
["bitfinex","SOLUSD",1748043241193,179.8861682,174.83,174.78,34.28]
["bitfinex","SOLUSD",1748043241372,23.96672074,174.82,174.78,34.28]
["bitfinex","SOLUSD",1748043241881,5.72049653,174.81,174.78,34.28]
["bitfinex","SOLUSD",1748043243800,5.72016931,174.82,174.78,34.28]
["bitfinex","SOLUSD",1748043244098,20.0205926,174.82,174.78,34.28]
["bitfinex","SOLUSD",1748043244596,20.0205926,174.82,174.77,213.8]
["bitfinex","SOLUSD",1748043244804,0.14216157,174.79,174.78,39.68]
["bitfinex","SOLUSD",1748043245014,24.10888231,174.79,174.78,73.96]
["bitfinex","SOLUSD",1748043245791,29.8300334,174.79,174.78,73.96]
["bitfinex","SOLUSD",1748043246080,48.47968226,174.79,174.78,73.96]
["bitfinex","SOLUSD",1748043247997,48.47968226,174.79,174.78,39.68]
["bitfinex","SOLUSD",1748043248577,0.14216157,174.75,174.73,39.68]
["bitfinex","SOLUSD",1748043248775,23.96672074,174.74,174.73,39.68]
["bitfinex","SOLUSD",1748043248993,23.96672074,174.74,174.73,73.98]
["bitfinex","SOLUSD",1748043249994,29.68950888,174.74,174.73,73.98]
["bitfinex","SOLUSD",1748043250305,5.72278814,174.74,174.73,73.98]
["bitfinex","SOLUSD",1748043250880,43.99647923,174.74,174.66,6.127]
["bitfinex","SOLUSD",1748043251083,23.96672074,174.68,174.67,73.98]
["bitfinex","SOLUSD",1748043251281,23.96672074,174.68,174.67,39.68]
["bitfinex","SOLUSD",1748043251482,24.10888231,174.68,174.67,73.98]
["bitfinex","SOLUSD",1748043251681,42.75853117,174.68,174.67,73.98]
["bitfinex","SOLUSD",1748043251881,5.86757093,174.66,174.65,213.96]
["bitfinex","SOLUSD",1748043252100,29.83429167,174.66,174.65,34.3]
["bitfinex","SOLUSD",1748043252300,29.83429167,174.66,174.63,73.98]
["bitfinex","SOLUSD",1748043252301,18.79181043,174.65,174.63,73.98]
["bitfinex","SOLUSD",1748043252501,42.75853117,174.64,174.63,73.98]
["bitfinex","SOLUSD",1748043253909,42.75853117,174.64,174.63,39.68]
["bitfinex","SOLUSD",1748043254096,74.48459621,174.64,174.63,39.68]
["bitfinex","SOLUSD",1748043254407,44.79181043,174.62,174.61,34.3]
["bitfinex","SOLUSD",1748043254602,44.79181043,174.62,174.6,34.3]
["bitfinex","SOLUSD",1748043254603,18.79181043,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748043254802,42.75853117,174.61,174.59,73.98]
["bitfinex","SOLUSD",1748043255141,42.6163696,174.6,174.59,73.98]
["bitfinex","SOLUSD",1748043255537,42.75853117,174.6,174.59,39.68]
["bitfinex","SOLUSD",1748043256205,48.48590803,174.6,174.59,39.68]
["bitfinex","SOLUSD",1748043256717,23.96672074,174.63,174.59,73.98]
["bitfinex","SOLUSD",1748043256886,23.96672074,174.62,174.59,73.98]
["bitfinex","SOLUSD",1748043257086,23.96672074,174.6,174.59,73.98]
["bitfinex","SOLUSD",1748043257286,23.96672074,174.61,174.59,73.98]
["bitfinex","SOLUSD",1748043258314,5.72737686,174.6,174.59,73.98]
["bitfinex","SOLUSD",1748043258612,48.48590803,174.6,174.59,74.0]
["bitfinex","SOLUSD",1748043260107,48.48590803,174.6,174.59,39.68]
["bitfinex","SOLUSD",1748043261001,44.79181043,174.57,174.47,6.4713]
["bitfinex","SOLUSD",1748043261209,23.96672074,174.53,174.48,74.02]
["bitfinex","SOLUSD",1748043261432,23.96672074,174.55,174.48,74.02]
["bitfinex","SOLUSD",1748043261638,5.7293457,174.54,174.48,74.02]
["bitfinex","SOLUSD",1748043261807,29.69606644,174.54,174.48,74.02]
["bitfinex","SOLUSD",1748043262821,23.96672074,174.53,174.48,74.02]
["bitfinex","SOLUSD",1748043263426,23.96672074,174.53,174.44,26.0]
["bitfinex","SOLUSD",1748043263630,5.73000229,174.52,174.45,74.04]
["bitfinex","SOLUSD",1748043264415,5.73000229,174.52,174.45,79.77223525]
["bitfinex","SOLUSD",1748043264836,5.73000229,174.52,174.45,74.04]
["bitfinex","SOLUSD",1748043265937,14.32336427,174.54,174.45,74.04]
["bitfinex","SOLUSD",1748043266243,23.96672074,174.53,174.45,74.04]
["bitfinex","SOLUSD",1748043267130,5.72868927,174.56,174.45,79.77222771]
["bitfinex","SOLUSD",1748043267453,23.96672074,174.59,174.5,6.0165]
["bitfinex","SOLUSD",1748043267735,14.31893325,174.6,174.51,74.06]
["bitfinex","SOLUSD",1748043267736,23.96672074,174.58,174.51,74.06]
["bitfinex","SOLUSD",1748043267941,23.96672074,174.56,174.51,74.06]
["bitfinex","SOLUSD",1748043268120,5.72901747,174.55,174.5,6.0165]
["bitfinex","SOLUSD",1748043268323,5.72901747,174.55,174.51,74.06]
["bitfinex","SOLUSD",1748043269836,44.01828189,174.55,174.51,74.06]
["bitfinex","SOLUSD",1748043271123,44.01828189,174.55,174.52,74.06]
["bitfinex","SOLUSD",1748043271642,23.96672074,174.53,174.52,39.72]
["bitfinex","SOLUSD",1748043272531,29.69639472,174.53,174.52,39.72]
["bitfinex","SOLUSD",1748043272849,48.48820515,174.53,174.52,74.06]
["bitfinex","SOLUSD",1748043273053,48.48820515,174.53,174.52,39.72]
["bitfinex","SOLUSD",1748043273248,24.52148441,174.53,174.5,34.34]
["bitfinex","SOLUSD",1748043273426,48.48820515,174.53,174.5,34.34]
["bitfinex","SOLUSD",1748043273827,44.79181043,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748043274134,68.75853117,174.51,174.49,34.34]
["bitfinex","SOLUSD",1748043274344,23.96672074,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748043274842,29.69737976,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748043275218,48.48919019,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748043275422,24.52246945,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748043275623,48.48919019,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748043277434,48.48919019,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748043277435,62.81583775,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748043277749,23.96672074,174.49,174.46,39.74]
["bitfinex","SOLUSD",1748043277919,38.84911701,174.5,174.47,34.34]
["bitfinex","SOLUSD",1748043278248,23.96672074,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748043279120,29.69803665,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748043280054,5.73131591,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748043280426,29.69803665,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748043280624,44.02632642,174.48,174.43,214.14]
["bitfinex","SOLUSD",1748043280836,44.02632642,174.48,174.44,74.08]
["bitfinex","SOLUSD",1748043281050,5.73197294,174.46,174.44,74.08]
["bitfinex","SOLUSD",1748043283145,5.7316444,174.47,174.44,74.08]
["bitfinex","SOLUSD",1748043285155,20.05960568,174.48,174.44,74.08]
["bitfinex","SOLUSD",1748043286560,44.02632642,174.48,174.44,74.08]
["bitfinex","SOLUSD",1748043288457,23.96672074,174.47,174.44,74.08]
["bitfinex","SOLUSD",1748043288635,23.96672074,174.45,174.43,214.14]
["bitfinex","SOLUSD",1748043288965,18.79181043,174.43,174.42,19.40031123]
["bitfinex","SOLUSD",1748043289262,20.07456265,174.35,174.3,11.30778778]
["bitfinex","SOLUSD",1748043289433,23.96672074,174.32,174.3,11.30778778]
["bitfinex","SOLUSD",1748043289754,23.96672074,174.31,174.3,11.30778778]
["bitfinex","SOLUSD",1748043291240,29.70362625,174.31,174.3,11.30778778]
["bitfinex","SOLUSD",1748043291951,53.67034699,174.31,174.3,11.30778778]
["bitfinex","SOLUSD",1748043292681,53.67034699,174.31,174.24,254.04]
["bitfinex","SOLUSD",1748043292682,26.0,174.28,174.24,254.04]
["bitfinex","SOLUSD",1748043292966,23.96672074,174.25,174.24,39.7]
["bitfinex","SOLUSD",1748043293558,29.70560165,174.25,174.24,39.7]
["bitfinex","SOLUSD",1748043293836,5.73888091,174.25,174.24,39.7]
["bitfinex","SOLUSD",1748043294036,29.70560165,174.25,174.24,39.7]
["bitfinex","SOLUSD",1748043294248,5.73888091,174.25,174.24,39.7]
["bitfinex","SOLUSD",1748043294447,29.70560165,174.25,174.24,39.7]
["bitfinex","SOLUSD",1748043295162,5.73888091,174.25,174.24,39.7]
["bitfinex","SOLUSD",1748043295341,5.73888091,174.25,174.23,27.42768595]
["bitfinex","SOLUSD",1748043295342,23.96672074,174.25,174.23,27.42768595]
["bitfinex","SOLUSD",1748043295533,23.96672074,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043295850,20.08377803,174.27,174.23,27.42768595]
["bitfinex","SOLUSD",1748043296054,23.96672074,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043297127,20.08377803,174.27,174.23,27.42768595]
["bitfinex","SOLUSD",1748043297453,29.70593102,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043298057,5.73789304,174.28,174.23,27.42768595]
["bitfinex","SOLUSD",1748043298353,5.73789304,174.28,174.24,34.38]
["bitfinex","SOLUSD",1748043298739,23.96672074,174.25,174.24,34.38]
["bitfinex","SOLUSD",1748043299964,29.70560165,174.25,174.24,34.38]
["bitfinex","SOLUSD",1748043301581,29.70530659,174.26,174.24,34.38]
["bitfinex","SOLUSD",1748043302074,23.96672074,174.28,174.25,39.74]
["bitfinex","SOLUSD",1748043302261,23.96672074,174.26,174.25,39.74]
["bitfinex","SOLUSD",1748043302692,23.96672074,174.26,174.23,27.42768595]
["bitfinex","SOLUSD",1748043302857,20.0814734,174.29,174.23,27.42768595]
["bitfinex","SOLUSD",1748043302858,23.96672074,174.24,174.23,61.80768595]
["bitfinex","SOLUSD",1748043304380,5.73921028,174.24,174.23,61.80768595]
["bitfinex","SOLUSD",1748043304564,29.70593102,174.24,174.23,61.80768595]
["bitfinex","SOLUSD",1748043305978,5.73591832,174.34,174.23,74.13914185]
["bitfinex","SOLUSD",1748043306179,5.73591832,174.34,174.26,24.11192374]
["bitfinex","SOLUSD",1748043306379,20.07723843,174.33,174.27,74.16]
["bitfinex","SOLUSD",1748043306684,24.11192374,174.31,174.27,74.16]
["bitfinex","SOLUSD",1748043307179,20.07723843,174.33,174.27,74.16]
["bitfinex","SOLUSD",1748043307180,24.11192374,174.29,174.27,39.76]
["bitfinex","SOLUSD",1748043307353,20.07723843,174.33,174.28,34.4]
["bitfinex","SOLUSD",1748043307549,24.11192374,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748043308556,5.73690551,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748043308777,29.84882925,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748043309169,24.11192374,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748043309570,24.11192374,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748043310254,24.11192374,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748043310670,5.73756383,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748043310869,5.73657641,174.32,174.28,58.51192374]
["bitfinex","SOLUSD",1748043311163,29.84850015,174.32,174.28,34.4]
["bitfinex","SOLUSD",1748043311370,24.11192374,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748043312489,20.07801743,174.32,174.28,58.51192374]
["bitfinex","SOLUSD",1748043312788,14.34144102,174.32,174.29,24.11192374]
["bitfinex","SOLUSD",1748043312990,5.73624734,174.33,174.28,58.51192374]
["bitfinex","SOLUSD",1748043313174,29.84817108,174.33,174.28,34.4]
["bitfinex","SOLUSD",1748043313383,44.18878944,174.33,174.28,58.51192374]
["bitfinex","SOLUSD",1748043314690,20.0768657,174.33,174.28,34.4]
["bitfinex","SOLUSD",1748043314992,5.73690551,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748043315199,24.11192374,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748043315489,5.73690551,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748043315490,24.11192374,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748043316289,5.73756383,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748043316593,26.0,174.26,174.23,27.42768595]
["bitfinex","SOLUSD",1748043316772,24.11192374,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043318281,29.99329559,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043318481,55.99329559,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043320979,31.88137185,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043321189,55.99329559,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043323184,74.64294445,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043324467,55.99329559,174.24,174.23,27.42768595]
["bitfinex","SOLUSD",1748043324668,26.0,174.21,174.16,34.4]
["bitfinex","SOLUSD",1748043324998,24.11192374,174.17,174.16,34.4]
["bitfinex","SOLUSD",1748043325389,24.11192374,174.17,174.13,214.42]
["bitfinex","SOLUSD",1748043325586,24.82968217,174.2,174.15,34.4]
["bitfinex","SOLUSD",1748043325792,24.82968217,174.2,174.12,39.74]
["bitfinex","SOLUSD",1748043325980,26.0,174.17,174.12,39.74]
["bitfinex","SOLUSD",1748043326313,26.0,174.17,174.08,1.5996]
["bitfinex","SOLUSD",1748043326512,20.09646301,174.16,174.08,41.3396]
["bitfinex","SOLUSD",1748043326808,24.11192374,174.12,174.08,41.3396]
["bitfinex","SOLUSD",1748043327025,24.11192374,174.12,174.09,34.4]
["bitfinex","SOLUSD",1748043327189,20.09646301,174.16,174.1,24.11192374]
["bitfinex","SOLUSD",1748043327393,44.20838675,174.16,174.1,24.11192374]
["bitfinex","SOLUSD",1748043327706,20.09646301,174.16,174.11,24.11192374]
["bitfinex","SOLUSD",1748043327908,44.20838675,174.16,174.12,34.4]
["bitfinex","SOLUSD",1748043329089,24.11192374,174.15,174.12,34.4]
["bitfinex","SOLUSD",1748043330301,44.20838675,174.16,174.12,34.4]
["bitfinex","SOLUSD",1748043331090,5.74184657,174.16,174.12,58.51192374]
["bitfinex","SOLUSD",1748043331701,5.74184657,174.16,174.13,24.11192374]
["bitfinex","SOLUSD",1748043332792,5.74184657,174.16,174.15,24.11192374]
["bitfinex","SOLUSD",1748043332993,5.74085768,174.19,174.15,58.53192374]
["bitfinex","SOLUSD",1748043333195,20.08655484,174.25,174.18,24.11192374]
["bitfinex","SOLUSD",1748043333497,5.73756383,174.29,174.24,24.11192374]
["bitfinex","SOLUSD",1748043333704,5.73756383,174.29,174.2,24.11192374]
["bitfinex","SOLUSD",1748043333705,5.73756383,174.29,174.21,18.64964886]
["bitfinex","SOLUSD",1748043333904,20.0814734,174.29,174.25,39.76]
["bitfinex","SOLUSD",1748043334225,20.0814734,174.29,174.26,34.42]
["bitfinex","SOLUSD",1748043334812,44.19339714,174.29,174.26,34.42]
["bitfinex","SOLUSD",1748043335290,24.11192374,174.27,174.26,39.74]
["bitfinex","SOLUSD",1748043335494,24.11192374,174.27,174.21,24.11192374]
["bitfinex","SOLUSD",1748043335704,24.11192374,174.26,174.22,74.14]
["bitfinex","SOLUSD",1748043335916,24.11192374,174.27,174.22,98.25192374]
["bitfinex","SOLUSD",1748043336096,20.0814734,174.29,174.22,74.14]
["bitfinex","SOLUSD",1748043336097,24.11192374,174.26,174.22,74.14]
["bitfinex","SOLUSD",1748043336804,48.76929255,174.29,174.22,74.14]
["bitfinex","SOLUSD",1748043337003,5.73822229,174.27,174.24,24.11192374]
["bitfinex","SOLUSD",1748043337203,5.73822229,174.27,174.25,58.51192374]
["bitfinex","SOLUSD",1748043337839,14.34160502,174.32,174.26,24.11192374]
["bitfinex","SOLUSD",1748043338127,14.34160502,174.32,174.25,34.4]
["bitfinex","SOLUSD",1748043338331,24.11192374,174.3,174.26,74.14]
["bitfinex","SOLUSD",1748043338500,24.11192374,174.29,174.26,74.14]
["bitfinex","SOLUSD",1748043338691,24.11192374,174.28,174.26,74.14]
["bitfinex","SOLUSD",1748043338891,40.34160502,174.32,174.26,98.25192374]
["bitfinex","SOLUSD",1748043338892,14.34160502,174.32,174.26,98.25192374]
["bitfinex","SOLUSD",1748043339119,14.34160502,174.32,174.27,24.11192374]
["bitfinex","SOLUSD",1748043339295,38.45352876,174.32,174.27,24.11192374]
["bitfinex","SOLUSD",1748043339694,24.11192374,174.31,174.26,98.25192374]
["bitfinex","SOLUSD",1748043340118,24.11192374,174.29,174.27,39.74]
["bitfinex","SOLUSD",1748043340388,24.11192374,174.28,174.27,74.14]
["bitfinex","SOLUSD",1748043340718,14.34160502,174.32,174.27,74.14]
["bitfinex","SOLUSD",1748043341019,24.11192374,174.29,174.27,74.14]
["bitfinex","SOLUSD",1748043341192,5.73789304,174.28,174.27,74.14]
["bitfinex","SOLUSD",1748043341387,5.73789304,174.28,174.24,24.11192374]
["bitfinex","SOLUSD",1748043341622,5.73789304,174.28,174.25,74.14]
["bitfinex","SOLUSD",1748043343107,24.11192374,174.28,174.25,74.14]
["bitfinex","SOLUSD",1748043343430,135.9,174.31,174.26,34.4]
["bitfinex","SOLUSD",1748043343607,24.11192374,174.27,174.26,34.4]
["bitfinex","SOLUSD",1748043345723,29.85014603,174.27,174.26,34.4]
["bitfinex","SOLUSD",1748043348339,29.85014603,174.27,174.25,39.74]
["bitfinex","SOLUSD",1748043348631,24.11192374,174.26,174.25,74.14]
["bitfinex","SOLUSD",1748043349108,24.11192374,174.26,174.25,39.74]
["bitfinex","SOLUSD",1748043349307,5.73822229,174.27,174.25,39.74]
["bitfinex","SOLUSD",1748043349620,24.11192374,174.26,174.25,39.74]
["bitfinex","SOLUSD",1748043349917,29.85047532,174.26,174.25,39.74]
["bitfinex","SOLUSD",1748043350301,0.14216157,174.25,174.2,39.72]
["bitfinex","SOLUSD",1748043350497,20.08493055,174.26,174.2,24.11192374]
["bitfinex","SOLUSD",1748043350826,20.08493055,174.26,174.22,24.11192374]
["bitfinex","SOLUSD",1748043350992,24.11192374,174.25,174.23,74.12]
["bitfinex","SOLUSD",1748043351191,20.08493055,174.26,174.23,74.12]
["bitfinex","SOLUSD",1748043351192,24.11192374,174.24,174.23,74.12]
["bitfinex","SOLUSD",1748043351994,29.85113402,174.24,174.23,74.12]
["bitfinex","SOLUSD",1748043352400,48.78328741,174.24,174.18,39.72]
["bitfinex","SOLUSD",1748043352600,5.73921028,174.24,174.21,24.11192374]
["bitfinex","SOLUSD",1748043352909,5.73921028,174.24,174.22,58.51192374]
["bitfinex","SOLUSD",1748043353323,5.73921028,174.24,174.22,34.4]
["bitfinex","SOLUSD",1748043353709,5.73888091,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748043356227,32.6633,174.3,174.22,34.4]
["bitfinex","SOLUSD",1748043356228,44.19685429,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748043356399,24.11192374,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748043356895,44.19685429,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748043357120,20.08493055,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748043357521,44.19685429,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748043358095,24.11192374,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748043358311,44.19915973,174.24,174.18,24.11192374]
["bitfinex","SOLUSD",1748043358507,44.19915973,174.24,174.22,39.72]
["bitfinex","SOLUSD",1748043358709,44.19915973,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748043359424,20.08723599,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748043359815,5.73921028,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748043360732,5.73855158,174.26,174.23,58.51192374]
["bitfinex","SOLUSD",1748043360907,5.73855158,174.26,174.24,24.11192374]
["bitfinex","SOLUSD",1748043361107,5.73825681,174.27,174.25,24.11192374]
["bitfinex","SOLUSD",1748043361305,5.73825681,174.27,174.26,58.51192374]
["bitfinex","SOLUSD",1748043361626,5.73825681,174.27,174.26,34.4]
["bitfinex","SOLUSD",1748043362112,5.73825681,174.27,174.26,74.12]
["bitfinex","SOLUSD",1748043362518,5.73756383,174.29,174.26,98.23192374]
["bitfinex","SOLUSD",1748043362713,5.73756383,174.29,174.27,24.11192374]
["bitfinex","SOLUSD",1748043362926,5.73732897,174.3,174.28,24.11192374]
["bitfinex","SOLUSD",1748043363235,5.73732897,174.3,174.29,34.4]
["bitfinex","SOLUSD",1748043363435,135.9,174.37,174.29,58.51192374]
["bitfinex","SOLUSD",1748043363436,24.11192374,174.35,174.29,58.51192374]
["bitfinex","SOLUSD",1748043363649,24.11192374,174.34,174.29,34.4]
["bitfinex","SOLUSD",1748043363816,24.11192374,174.33,174.3,74.12]
["bitfinex","SOLUSD",1748043364013,24.11192374,174.31,174.3,39.72]
["bitfinex","SOLUSD",1748043364238,20.07456265,174.35,174.3,74.12]
["bitfinex","SOLUSD",1748043364445,29.84882925,174.31,174.3,74.12]
["bitfinex","SOLUSD",1748043365008,5.73690551,174.31,174.3,74.12]
["bitfinex","SOLUSD",1748043366019,29.84882925,174.31,174.3,74.12]
["bitfinex","SOLUSD",1748043366629,135.9,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748043366935,24.11192374,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748043367633,135.9,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748043367818,24.11192374,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748043368638,44.19339714,174.29,174.25,39.72]
["bitfinex","SOLUSD",1748043368836,160.01192374,174.28,174.27,34.4]
["bitfinex","SOLUSD",1748043369207,135.9,174.28,174.27,34.4]
["bitfinex","SOLUSD",1748043370009,135.9,174.28,174.27,58.51192374]
["bitfinex","SOLUSD",1748043370636,141.63789304,174.28,174.27,58.51192374]
["bitfinex","SOLUSD",1748043370857,135.9,174.28,174.27,58.51192374]
["bitfinex","SOLUSD",1748043371339,5.7369869,174.31,174.27,58.51192374]
["bitfinex","SOLUSD",1748043371508,5.7369869,174.31,174.29,24.11192374]
["bitfinex","SOLUSD",1748043371711,5.7369869,174.31,174.3,34.4]
["bitfinex","SOLUSD",1748043372825,5.73624734,174.33,174.3,34.4]
["bitfinex","SOLUSD",1748043373026,5.73624734,174.33,174.31,39.72]
["bitfinex","SOLUSD",1748043373324,5.73624734,174.33,174.32,34.4]
["bitfinex","SOLUSD",1748043374219,29.84817108,174.33,174.32,34.4]
["bitfinex","SOLUSD",1748043374420,29.84817108,174.33,174.31,39.72]
["bitfinex","SOLUSD",1748043374626,24.11192374,174.32,174.31,39.72]
["bitfinex","SOLUSD",1748043374850,29.84850015,174.32,174.31,39.72]
["bitfinex","SOLUSD",1748043375236,5.73657641,174.32,174.31,39.72]
["bitfinex","SOLUSD",1748043375432,29.84850015,174.32,174.31,39.72]
["bitfinex","SOLUSD",1748043376442,5.73657641,174.32,174.31,39.72]
["bitfinex","SOLUSD",1748043376847,29.84850015,174.32,174.23,214.62]
["bitfinex","SOLUSD",1748043377044,24.11192374,174.28,174.26,40.22]
["bitfinex","SOLUSD",1748043377231,24.11192374,174.28,174.27,34.4]
["bitfinex","SOLUSD",1748043378025,24.11192374,174.28,174.26,40.22]
["bitfinex","SOLUSD",1748043378026,135.9,174.27,174.26,40.22]
["bitfinex","SOLUSD",1748043378232,24.11192374,174.27,174.26,40.22]
["bitfinex","SOLUSD",1748043378431,24.11192374,174.27,174.26,74.62]
["bitfinex","SOLUSD",1748043378752,29.85014603,174.27,174.26,40.22]
["bitfinex","SOLUSD",1748043380032,55.85014603,174.27,174.26,40.22]
["bitfinex","SOLUSD",1748043381136,55.85014603,174.27,174.18,7.9273]
["bitfinex","SOLUSD",1748043381137,26.0,174.23,174.18,7.9273]
["bitfinex","SOLUSD",1748043381345,24.11192374,174.19,174.18,34.4]
["bitfinex","SOLUSD",1748043382734,24.11192374,174.19,174.15,40.22]
["bitfinex","SOLUSD",1748043382938,24.11192374,174.16,174.15,40.22]
["bitfinex","SOLUSD",1748043383145,24.11192374,174.16,174.15,74.62]
["bitfinex","SOLUSD",1748043383563,24.11192374,174.16,174.15,40.22]
["bitfinex","SOLUSD",1748043383862,24.25408531,174.16,174.12,34.4]
["bitfinex","SOLUSD",1748043384032,24.11192374,174.13,174.12,34.4]
["bitfinex","SOLUSD",1748043385293,5.74283581,174.13,174.12,34.4]
["bitfinex","SOLUSD",1748043385457,24.11192374,174.17,174.12,58.51192374]
["bitfinex","SOLUSD",1748043385834,24.11192374,174.15,174.12,34.4]
["bitfinex","SOLUSD",1748043386164,24.11192374,174.16,174.12,34.4]
["bitfinex","SOLUSD",1748043387070,24.11192374,174.15,174.12,34.4]
["bitfinex","SOLUSD",1748043387234,5.74250602,174.14,174.12,34.4]
["bitfinex","SOLUSD",1748043388243,5.74250602,174.14,174.13,34.4]
["bitfinex","SOLUSD",1748043389033,135.9,174.15,174.13,34.4]
["bitfinex","SOLUSD",1748043390360,141.64227762,174.15,174.13,34.4]
["bitfinex","SOLUSD",1748043391265,165.75420136,174.15,174.09,24.11192374]
["bitfinex","SOLUSD",1748043391474,24.11192374,174.11,174.08,40.24]
["bitfinex","SOLUSD",1748043391764,24.11192374,174.12,174.1,34.42]
["bitfinex","SOLUSD",1748043392259,24.11192374,174.11,174.08,40.24]
["bitfinex","SOLUSD",1748043392567,24.11192374,174.11,174.09,34.42]
["bitfinex","SOLUSD",1748043392743,48.80859975,174.15,174.09,34.42]
["bitfinex","SOLUSD",1748043392944,24.11192374,174.12,174.09,34.42]
["bitfinex","SOLUSD",1748043393243,48.80859975,174.15,174.09,34.42]
["bitfinex","SOLUSD",1748043393244,5.74382538,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748043393433,29.85574912,174.1,174.08,40.24]
["bitfinex","SOLUSD",1748043393765,26.0,174.06,174.04,28.08195592]
["bitfinex","SOLUSD",1748043393944,24.25408531,174.05,174.04,15.74070859]
["bitfinex","SOLUSD",1748043394765,0.86058773,174.06,174.04,15.74070859]
["bitfinex","SOLUSD",1748043394940,0.14216157,174.06,174.04,15.74070859]
["bitfinex","SOLUSD",1748043395140,24.11192374,174.05,174.04,14.24070859]
["bitfinex","SOLUSD",1748043395347,5.74547543,174.05,174.04,14.24070859]
["bitfinex","SOLUSD",1748043395580,29.85739917,174.05,174.04,14.24070859]
["bitfinex","SOLUSD",1748043395874,26.0,174.02,174.0,8.11990474]
["bitfinex","SOLUSD",1748043396162,24.11192374,174.01,174.0,8.11990474]
["bitfinex","SOLUSD",1748043396462,24.25408531,174.01,174.0,8.11990474]
["bitfinex","SOLUSD",1748043396649,26.14216157,174.01,174.0,8.11990474]
["bitfinex","SOLUSD",1748043397043,0.71864777,174.03,174.0,8.11990474]
["bitfinex","SOLUSD",1748043397358,29.85838966,174.02,174.0,8.11990474]
["bitfinex","SOLUSD",1748043397736,24.11192374,174.01,174.0,8.11990474]
["bitfinex","SOLUSD",1748043398376,48.36600905,174.01,174.0,8.11990474]
["bitfinex","SOLUSD",1748043398579,0.14216157,173.97,173.9,43.64]
["bitfinex","SOLUSD",1748043398860,0.71883466,173.97,173.9,43.64]
["bitfinex","SOLUSD",1748043399246,24.11192374,173.97,173.9,43.64]
["bitfinex","SOLUSD",1748043399450,5.74811749,173.97,173.9,43.64]
["bitfinex","SOLUSD",1748043399634,5.74811749,173.97,173.93,24.11192374]
["bitfinex","SOLUSD",1748043399837,5.74811749,173.97,173.9,43.64]
["bitfinex","SOLUSD",1748043399838,5.74811749,173.97,173.92,43.64]
["bitfinex","SOLUSD",1748043400568,5.74811749,173.97,173.95,24.11192374]
["bitfinex","SOLUSD",1748043400867,5.74811749,173.97,173.92,43.64]
["bitfinex","SOLUSD",1748043401168,24.11192374,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748043401337,5.74844791,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748043401532,46.1195677,173.96,173.86,1.5481]
["bitfinex","SOLUSD",1748043401760,0.71881131,173.95,173.86,1.5481]
["bitfinex","SOLUSD",1748043402073,24.11192374,173.92,173.87,47.38]
["bitfinex","SOLUSD",1748043402364,20.83838964,173.96,173.88,34.44]
["bitfinex","SOLUSD",1748043402537,24.11192374,173.94,173.88,34.44]
["bitfinex","SOLUSD",1748043402734,24.11192374,173.94,173.88,58.55192374]
["bitfinex","SOLUSD",1748043402735,24.8308077,173.94,173.88,58.55192374]
["bitfinex","SOLUSD",1748043403171,20.83848098,173.96,173.92,24.11192374]
["bitfinex","SOLUSD",1748043403340,20.1195677,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748043403542,14.37111979,173.96,173.93,81.84]
["bitfinex","SOLUSD",1748043403855,38.48304353,173.96,173.93,81.84]
["bitfinex","SOLUSD",1748043404076,14.37111979,173.96,173.93,81.84]
["bitfinex","SOLUSD",1748043404262,38.48304353,173.96,173.93,81.84]
["bitfinex","SOLUSD",1748043404659,14.37111979,173.96,173.94,24.11192374]
["bitfinex","SOLUSD",1748043404864,5.74811749,173.97,173.95,24.11192374]
["bitfinex","SOLUSD",1748043405069,5.74811749,173.97,173.96,24.11192374]
["bitfinex","SOLUSD",1748043405268,20.11841121,173.97,173.93,47.4]
["bitfinex","SOLUSD",1748043405453,20.12303799,173.93,173.85,28.7362259]
["bitfinex","SOLUSD",1748043405676,20.84191316,173.93,173.85,28.7362259]
["bitfinex","SOLUSD",1748043406079,0.14216157,173.92,173.85,28.7362259]
["bitfinex","SOLUSD",1748043406277,0.71904833,173.91,173.85,28.7362259]
["bitfinex","SOLUSD",1748043406468,0.71904833,173.91,173.88,24.11192374]
["bitfinex","SOLUSD",1748043406657,20.84207648,173.93,173.89,107.71192374]
["bitfinex","SOLUSD",1748043406859,20.12303799,173.93,173.85,28.7362259]
["bitfinex","SOLUSD",1748043407074,20.12303799,173.93,173.86,85.4]
["bitfinex","SOLUSD",1748043407586,0.86109223,173.92,173.88,24.11192374]
["bitfinex","SOLUSD",1748043407835,6.46844687,173.93,173.86,85.4]
["bitfinex","SOLUSD",1748043407963,5.74943942,173.93,173.92,24.11192374]
["bitfinex","SOLUSD",1748043408164,5.74943942,173.93,173.92,58.55192374]
["bitfinex","SOLUSD",1748043408475,5.74943942,173.93,173.85,28.7362259]
["bitfinex","SOLUSD",1748043408674,5.74943942,173.93,173.91,24.11192374]
["bitfinex","SOLUSD",1748043408902,5.74943942,173.93,173.92,34.44]
["bitfinex","SOLUSD",1748043409263,5.74943942,173.93,173.92,58.55192374]
["bitfinex","SOLUSD",1748043409464,20.11796374,173.98,173.92,34.44]
["bitfinex","SOLUSD",1748043409664,0.71874444,173.97,173.94,24.11192374]
["bitfinex","SOLUSD",1748043409893,0.71874444,173.97,173.95,50.98]
["bitfinex","SOLUSD",1748043410101,0.71874444,173.97,173.96,34.46]
["bitfinex","SOLUSD",1748043410271,0.14216157,173.97,173.96,34.46]
["bitfinex","SOLUSD",1748043410470,0.14216157,173.97,173.85,28.7362259]
["bitfinex","SOLUSD",1748043410471,42.90373417,173.97,173.85,28.7362259]
["bitfinex","SOLUSD",1748043410782,24.25408531,173.94,173.86,85.44]
["bitfinex","SOLUSD",1748043411093,0.71900083,173.95,173.92,24.11192374]
["bitfinex","SOLUSD",1748043411293,0.71900083,173.95,173.93,24.11192374]
["bitfinex","SOLUSD",1748043411605,0.14216157,173.97,173.93,50.98]
["bitfinex","SOLUSD",1748043411606,5.74844791,173.96,173.93,50.98]
["bitfinex","SOLUSD",1748043411798,5.74844791,173.96,173.93,75.09192374]
["bitfinex","SOLUSD",1748043411997,5.74844791,173.96,173.93,50.98]
["bitfinex","SOLUSD",1748043412502,0.14216157,173.95,173.93,50.98]
["bitfinex","SOLUSD",1748043412706,5.74844791,173.96,173.93,75.09192374]
["bitfinex","SOLUSD",1748043412885,5.74844791,173.96,173.93,50.98]
["bitfinex","SOLUSD",1748043413085,5.74844791,173.96,173.95,24.11192374]
["bitfinex","SOLUSD",1748043413306,20.1195677,173.96,173.89,1.6058]
["bitfinex","SOLUSD",1748043413499,20.1195677,173.96,173.94,75.09192374]
["bitfinex","SOLUSD",1748043413500,5.74877838,173.95,173.94,75.09192374]
["bitfinex","SOLUSD",1748043413703,5.74877838,173.95,173.94,109.55192374]
["bitfinex","SOLUSD",1748043414706,5.74877838,173.95,173.94,85.44]
["bitfinex","SOLUSD",1748043415414,5.7477871,173.98,173.94,109.55192374]
["bitfinex","SOLUSD",1748043415708,5.7477871,173.98,173.94,85.44]
["bitfinex","SOLUSD",1748043416088,5.7477871,173.98,173.95,24.11192374]
["bitfinex","SOLUSD",1748043416287,20.11725485,173.98,173.95,24.11192374]
["bitfinex","SOLUSD",1748043416609,20.11725485,173.98,173.94,85.44]
["bitfinex","SOLUSD",1748043416777,20.11725485,173.98,173.95,24.11192374]
["bitfinex","SOLUSD",1748043416982,20.11725485,173.98,173.96,24.11192374]
["bitfinex","SOLUSD",1748043417478,20.11725485,173.98,173.96,34.46]
["bitfinex","SOLUSD",1748043417703,0.86084882,173.97,173.92,34.46]
["bitfinex","SOLUSD",1748043417903,0.86084882,173.97,173.92,58.57192374]
["bitfinex","SOLUSD",1748043418207,0.86084882,173.97,173.92,34.46]
["bitfinex","SOLUSD",1748043418421,18.64964886,173.96,173.91,53.1]
["bitfinex","SOLUSD",1748043418585,0.71888324,173.95,173.91,53.1]
["bitfinex","SOLUSD",1748043418787,0.86104926,173.97,173.93,24.11192374]
["bitfinex","SOLUSD",1748043419628,26.0,173.95,173.91,53.1]
["bitfinex","SOLUSD",1748043419928,26.0,173.95,173.85,30.3420259]
["bitfinex","SOLUSD",1748043420127,26.0,173.95,173.91,53.1]
["bitfinex","SOLUSD",1748043420284,20.1195677,173.96,173.92,34.46]
["bitfinex","SOLUSD",1748043420484,0.86095933,173.95,173.92,34.46]
["bitfinex","SOLUSD",1748043420893,0.86095933,173.95,173.92,58.57192374]
["bitfinex","SOLUSD",1748043421214,0.86095933,173.95,173.92,34.46]
["bitfinex","SOLUSD",1748043421416,5.74844791,173.96,173.94,24.11192374]
["bitfinex","SOLUSD",1748043421587,5.7477871,173.98,173.94,24.11192374]
["bitfinex","SOLUSD",1748043421782,5.7477871,173.98,173.92,34.46]
["bitfinex","SOLUSD",1748043422007,5.7477871,173.98,173.95,24.11192374]
["bitfinex","SOLUSD",1748043422210,5.7477871,173.98,173.92,34.46]
["bitfinex","SOLUSD",1748043422211,20.11725485,173.98,173.92,34.46]
["bitfinex","SOLUSD",1748043422418,50.97285543,173.97,173.89,34.46]
["bitfinex","SOLUSD",1748043422714,0.14216157,173.95,173.9,34.46]
["bitfinex","SOLUSD",1748043422917,0.86104848,173.95,173.9,34.46]
["bitfinex","SOLUSD",1748043423119,0.71889013,173.97,173.94,24.11192374]
["bitfinex","SOLUSD",1748043423415,0.71889013,173.97,173.9,34.46]
["bitfinex","SOLUSD",1748043423416,5.7477871,173.98,173.96,24.11192374]
["bitfinex","SOLUSD",1748043423593,5.74745675,173.99,173.97,58.57192374]
["bitfinex","SOLUSD",1748043423790,5.74745675,173.99,173.98,24.11192374]
["bitfinex","SOLUSD",1748043424107,5.74679616,174.01,173.98,24.11192374]
["bitfinex","SOLUSD",1748043424318,5.74679616,174.01,173.9,24.11192374]
["bitfinex","SOLUSD",1748043424319,5.74679616,174.01,174.0,24.11192374]
["bitfinex","SOLUSD",1748043424607,26.86070066,174.0,173.93,34.46]
["bitfinex","SOLUSD",1748043424810,0.14216157,173.98,173.93,24.11192374]
["bitfinex","SOLUSD",1748043425011,0.14216157,173.97,173.94,34.46]
["bitfinex","SOLUSD",1748043425186,0.14216157,173.97,173.94,58.57192374]
["bitfinex","SOLUSD",1748043425386,0.71880511,173.98,173.94,34.46]
["bitfinex","SOLUSD",1748043425582,5.74811749,173.97,173.94,34.46]
["bitfinex","SOLUSD",1748043425998,24.97287249,173.96,173.85,30.3133259]
["bitfinex","SOLUSD",1748043426307,0.71878718,173.96,173.93,24.11192374]
["bitfinex","SOLUSD",1748043426508,20.11841121,173.97,173.94,24.11192374]
["bitfinex","SOLUSD",1748043426712,20.11841121,173.97,173.94,79.17192374]
["bitfinex","SOLUSD",1748043427006,0.14216157,173.96,173.94,55.06]
["bitfinex","SOLUSD",1748043427213,24.97280539,173.96,173.94,55.06]
["bitfinex","SOLUSD",1748043427386,0.86088165,173.96,173.94,55.06]
["bitfinex","SOLUSD",1748043427822,5.89093995,173.95,173.94,55.06]
["bitfinex","SOLUSD",1748043428119,44.79181043,173.91,173.85,28.7362259]
["bitfinex","SOLUSD",1748043428296,0.71915336,173.9,173.85,28.7362259]
["bitfinex","SOLUSD",1748043428497,0.86131493,173.9,173.85,28.7362259]
["bitfinex","SOLUSD",1748043428697,26.86131493,173.9,173.85,52.84814964]
["bitfinex","SOLUSD",1748043428916,24.11192374,173.87,173.85,28.7362259]
["bitfinex","SOLUSD",1748043429295,28.36455336,173.9,173.85,28.7362259]
["bitfinex","SOLUSD",1748043429489,0.14216157,173.89,173.85,28.7362259]
["bitfinex","SOLUSD",1748043429689,5.7510927,173.88,173.85,28.7362259]
["bitfinex","SOLUSD",1748043429886,30.5821675,173.88,173.85,28.7362259]
["bitfinex","SOLUSD",1748043430300,0.14216157,173.87,173.85,28.7362259]
["bitfinex","SOLUSD",1748043430510,45.51104534,173.86,173.85,28.7362259]
["bitfinex","SOLUSD",1748043430686,87.40046908,173.86,173.72,13.25584802]
["bitfinex","SOLUSD",1748043430888,68.90373417,173.8,173.72,11.65044802]
["bitfinex","SOLUSD",1748043431192,50.25408531,173.8,173.73,24.11192374]
["bitfinex","SOLUSD",1748043431406,24.25408531,173.8,173.72,35.76237176]
["bitfinex","SOLUSD",1748043431624,19.51146148,173.8,173.72,35.76237176]
["bitfinex","SOLUSD",1748043431835,51.26520141,173.8,173.72,46.11044802]
["bitfinex","SOLUSD",1748043431989,75.37712515,173.8,173.72,46.11044802]
["bitfinex","SOLUSD",1748043432191,6.61555255,173.8,173.72,11.65044802]
["bitfinex","SOLUSD",1748043432497,49.37712515,173.8,173.72,11.65044802]
["bitfinex","SOLUSD",1748043432703,73.48904889,173.8,173.72,11.65044802]
["bitfinex","SOLUSD",1748043432907,44.79181043,173.76,173.72,11.65044802]
["bitfinex","SOLUSD",1748043433112,24.25408531,173.73,173.72,11.65044802]
["bitfinex","SOLUSD",1748043433304,0.14216157,173.73,173.72,11.65044802]
["bitfinex","SOLUSD",1748043433501,0.71980659,173.75,173.72,11.65044802]
["bitfinex","SOLUSD",1748043433502,0.86196816,173.75,173.72,11.65044802]
["bitfinex","SOLUSD",1748043433812,5.75605825,173.73,173.72,11.65044802]
["bitfinex","SOLUSD",1748043434014,29.86798199,173.73,173.72,11.65044802]
["bitfinex","SOLUSD",1748043434611,30.01014356,173.73,173.72,11.65044802]
["bitfinex","SOLUSD",1748043434816,30.01014356,173.73,173.63,215.06]
["bitfinex","SOLUSD",1748043434817,161.01804886,173.72,173.44,10.34449766]
["bitfinex","SOLUSD",1748043435006,161.01804886,173.72,173.51,24.11192374]
["bitfinex","SOLUSD",1748043435007,26.0,173.61,173.51,24.11192374]
["bitfinex","SOLUSD",1748043435202,0.720458,173.6,173.52,24.11192374]
["bitfinex","SOLUSD",1748043435534,0.720458,173.6,173.53,24.11192374]
["bitfinex","SOLUSD",1748043435826,29.87328803,173.57,173.52,34.48]
["bitfinex","SOLUSD",1748043436035,24.11192374,173.55,173.52,34.48]
["bitfinex","SOLUSD",1748043436209,20.16477501,173.57,173.52,34.48]
["bitfinex","SOLUSD",1748043436621,24.11192374,173.55,173.5,34.48]
["bitfinex","SOLUSD",1748043436835,0.72047768,173.56,173.5,58.59192374]
["bitfinex","SOLUSD",1748043437136,20.16477501,173.57,173.53,24.11192374]
["bitfinex","SOLUSD",1748043437437,0.72037013,173.56,173.5,34.48]
["bitfinex","SOLUSD",1748043437812,14.4042406,173.56,173.51,36.96481648]
["bitfinex","SOLUSD",1748043438004,14.4042406,173.56,173.53,36.96481648]
["bitfinex","SOLUSD",1748043438240,5.76103237,173.58,173.54,36.96481648]
["bitfinex","SOLUSD",1748043438411,5.76103237,173.58,173.55,73.03231648]
["bitfinex","SOLUSD",1748043438620,5.76103237,173.58,173.56,36.96481648]
["bitfinex","SOLUSD",1748043438828,5.76103237,173.58,173.55,36.0675]
["bitfinex","SOLUSD",1748043439035,5.76103237,173.58,173.57,36.96481648]
["bitfinex","SOLUSD",1748043439239,170.4,173.71,173.57,36.96481648]
["bitfinex","SOLUSD",1748043439240,5.75937338,173.63,173.57,36.96481648]
["bitfinex","SOLUSD",1748043439534,5.75937338,173.63,173.6,36.96481648]
["bitfinex","SOLUSD",1748043439833,5.75937338,173.63,173.61,34.5]
["bitfinex","SOLUSD",1748043440030,5.75937338,173.63,173.62,36.96481648]
["bitfinex","SOLUSD",1748043440927,42.72418986,173.63,173.55,1.5675]
["bitfinex","SOLUSD",1748043441134,0.72011272,173.62,173.56,92.06]
["bitfinex","SOLUSD",1748043441301,36.96481648,173.6,173.56,92.06]
["bitfinex","SOLUSD",1748043441505,36.96481648,173.57,173.56,57.56]
["bitfinex","SOLUSD",1748043441728,36.96481648,173.57,173.55,1.5675]
["bitfinex","SOLUSD",1748043441921,5.76169624,173.56,173.55,1.5675]
["bitfinex","SOLUSD",1748043442435,5.76169624,173.56,173.53,71.46481648]
["bitfinex","SOLUSD",1748043442602,42.72651272,173.56,173.53,34.5]
["bitfinex","SOLUSD",1748043443021,42.72651272,173.56,173.53,34.52]
["bitfinex","SOLUSD",1748043443230,57.13075332,173.56,173.53,34.52]
["bitfinex","SOLUSD",1748043443432,20.16593684,173.56,173.53,34.52]
["bitfinex","SOLUSD",1748043443636,5.76169624,173.56,173.54,36.96481648]
["bitfinex","SOLUSD",1748043444017,5.7607005,173.59,173.55,36.96481648]
["bitfinex","SOLUSD",1748043444224,5.7607005,173.59,173.53,34.52]
["bitfinex","SOLUSD",1748043444429,5.7607005,173.59,173.56,36.96481648]
["bitfinex","SOLUSD",1748043445117,5.7607005,173.59,173.57,34.52]
["bitfinex","SOLUSD",1748043445539,5.7607005,173.59,173.57,71.48481648]
["bitfinex","SOLUSD",1748043446036,5.7597051,173.62,173.57,34.52]
["bitfinex","SOLUSD",1748043446533,5.7597051,173.62,173.59,36.96481648]
["bitfinex","SOLUSD",1748043446742,5.7597051,173.62,173.61,38.52361648]
["bitfinex","SOLUSD",1748043447033,14.39578847,173.67,173.61,73.04361648]
["bitfinex","SOLUSD",1748043447034,5.75837844,173.66,173.61,73.04361648]
["bitfinex","SOLUSD",1748043447217,5.75837844,173.66,173.65,36.96481648]
["bitfinex","SOLUSD",1748043447418,5.75738384,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748043447633,5.75738384,173.69,173.66,36.96481648]
["bitfinex","SOLUSD",1748043447828,5.75738384,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748043448010,20.14979726,173.7,173.66,36.96481648]
["bitfinex","SOLUSD",1748043449345,20.14979726,173.7,173.65,34.52]
["bitfinex","SOLUSD",1748043449547,36.96481648,173.68,173.61,1.5588]
["bitfinex","SOLUSD",1748043449846,36.96481648,173.66,173.62,34.52]
["bitfinex","SOLUSD",1748043450343,5.75871004,173.65,173.62,34.52]
["bitfinex","SOLUSD",1748043450854,42.72352652,173.65,173.62,34.52]
["bitfinex","SOLUSD",1748043451223,36.96481648,173.64,173.61,1.5588]
["bitfinex","SOLUSD",1748043451455,36.96481648,173.62,173.56,1.5588]
["bitfinex","SOLUSD",1748043451620,36.96481648,173.6,173.57,34.52]
["bitfinex","SOLUSD",1748043452341,5.7607005,173.59,173.57,34.52]
["bitfinex","SOLUSD",1748043452922,0.14216157,173.69,173.58,36.96481648]
["bitfinex","SOLUSD",1748043452923,36.96481648,173.66,173.58,36.96481648]
["bitfinex","SOLUSD",1748043453122,46.87091583,173.69,173.63,36.96481648]
["bitfinex","SOLUSD",1748043453321,57.11565993,173.69,173.64,34.52]
["bitfinex","SOLUSD",1748043453541,20.15084345,173.69,173.64,71.48481648]
["bitfinex","SOLUSD",1748043453741,57.11565993,173.69,173.64,71.48481648]
["bitfinex","SOLUSD",1748043453922,20.15084345,173.69,173.64,34.52]
["bitfinex","SOLUSD",1748043454122,20.15084345,173.69,173.64,71.48481648]
["bitfinex","SOLUSD",1748043454324,42.72286335,173.67,173.64,34.52]
["bitfinex","SOLUSD",1748043454531,36.96481648,173.66,173.64,34.52]
["bitfinex","SOLUSD",1748043455250,42.72286335,173.67,173.64,34.52]
["bitfinex","SOLUSD",1748043455435,36.96481648,173.66,173.62,57.58]
["bitfinex","SOLUSD",1748043455637,36.96481648,173.66,173.63,34.52]
["bitfinex","SOLUSD",1748043456234,36.96481648,173.66,173.62,57.58]
["bitfinex","SOLUSD",1748043456235,36.96481648,173.64,173.56,1.5588]
["bitfinex","SOLUSD",1748043456540,15.11857955,173.63,173.56,1.5588]
["bitfinex","SOLUSD",1748043456746,26.0,173.6,173.54,92.1]
["bitfinex","SOLUSD",1748043456924,36.96481648,173.56,173.54,92.1]
["bitfinex","SOLUSD",1748043457125,36.96481648,173.57,173.54,92.1]
["bitfinex","SOLUSD",1748043457645,36.96481648,173.56,173.54,92.1]
["bitfinex","SOLUSD",1748043458053,36.96481648,173.58,173.54,92.1]
["bitfinex","SOLUSD",1748043458359,5.76103237,173.58,173.54,92.1]
["bitfinex","SOLUSD",1748043458854,20.16361331,173.58,173.54,92.1]
["bitfinex","SOLUSD",1748043459229,20.16361331,173.58,173.54,129.06481648]
["bitfinex","SOLUSD",1748043459930,20.16361331,173.58,173.54,92.1]
["bitfinex","SOLUSD",1748043460237,0.72027116,173.57,173.5,7.7542]
["bitfinex","SOLUSD",1748043460435,20.16593684,173.56,173.5,7.7542]
["bitfinex","SOLUSD",1748043460662,0.72046954,173.55,173.5,42.2742]
["bitfinex","SOLUSD",1748043460828,0.72046954,173.55,173.5,79.23901648]
["bitfinex","SOLUSD",1748043461029,20.16593684,173.56,173.52,36.96481648]
["bitfinex","SOLUSD",1748043461231,20.16593684,173.56,173.5,42.2742]
["bitfinex","SOLUSD",1748043461455,5.76169624,173.56,173.5,42.2742]
["bitfinex","SOLUSD",1748043461845,48.97441805,173.56,173.5,36.0907]
["bitfinex","SOLUSD",1748043462042,20.16593684,173.56,173.5,36.0907]
["bitfinex","SOLUSD",1748043462358,20.16593684,173.56,173.53,36.96481648]
["bitfinex","SOLUSD",1748043462541,14.4042406,173.56,173.5,36.0907]
["bitfinex","SOLUSD",1748043462845,14.4042406,173.56,173.52,36.96481648]
["bitfinex","SOLUSD",1748043463052,51.36905708,173.56,173.51,34.52]
["bitfinex","SOLUSD",1748043463555,51.36905708,173.56,173.51,71.48481648]
["bitfinex","SOLUSD",1748043463762,14.4042406,173.56,173.51,71.48481648]
["bitfinex","SOLUSD",1748043463931,14.4042406,173.56,173.52,36.96481648]
["bitfinex","SOLUSD",1748043464461,42.72618077,173.57,173.51,34.52]
["bitfinex","SOLUSD",1748043464638,36.96481648,173.53,173.51,34.52]
["bitfinex","SOLUSD",1748043464834,0.72035345,173.56,173.51,34.52]
["bitfinex","SOLUSD",1748043465151,37.68516993,173.56,173.51,34.52]
["bitfinex","SOLUSD",1748043465357,0.72035345,173.56,173.51,34.52]
["bitfinex","SOLUSD",1748043465533,20.16477501,173.57,173.51,34.52]
["bitfinex","SOLUSD",1748043465534,57.12959149,173.57,173.51,34.52]
["bitfinex","SOLUSD",1748043465733,20.16477501,173.57,173.51,34.52]
["bitfinex","SOLUSD",1748043466034,20.16477501,173.57,173.53,36.96481648]
["bitfinex","SOLUSD",1748043466355,20.16477501,173.57,173.51,34.52]
["bitfinex","SOLUSD",1748043466356,36.96481648,173.56,173.51,34.52]
["bitfinex","SOLUSD",1748043466530,5.76202823,173.55,173.51,71.48481648]
["bitfinex","SOLUSD",1748043466939,5.76202823,173.55,173.51,34.52]
["bitfinex","SOLUSD",1748043467136,5.76202823,173.55,173.51,71.48481648]
["bitfinex","SOLUSD",1748043467891,5.76202823,173.55,173.53,36.96481648]
["bitfinex","SOLUSD",1748043468048,5.76202823,173.55,173.51,34.52]
["bitfinex","SOLUSD",1748043468429,5.76202823,173.55,173.51,71.48481648]
["bitfinex","SOLUSD",1748043468661,5.76169624,173.56,173.51,34.52]
["bitfinex","SOLUSD",1748043468862,5.76169624,173.56,173.51,71.48481648]
["bitfinex","SOLUSD",1748043469161,5.76169624,173.56,173.52,34.54]
["bitfinex","SOLUSD",1748043469760,5.76169624,173.56,173.52,71.50481648]
["bitfinex","SOLUSD",1748043470261,57.13075332,173.56,173.52,34.54]
["bitfinex","SOLUSD",1748043470465,20.16593684,173.56,173.52,34.54]
["bitfinex","SOLUSD",1748043470757,5.76169624,173.56,173.52,34.54]
["bitfinex","SOLUSD",1748043470947,5.76169624,173.56,173.53,36.96481648]
["bitfinex","SOLUSD",1748043471145,5.76103237,173.58,173.55,36.96481648]
["bitfinex","SOLUSD",1748043471345,5.76103237,173.58,173.57,36.96481648]
["bitfinex","SOLUSD",1748043472059,5.76003686,173.61,173.57,36.96481648]
["bitfinex","SOLUSD",1748043472646,14.39961436,173.62,173.59,1.576]
["bitfinex","SOLUSD",1748043472967,14.39961436,173.62,173.57,34.54]
["bitfinex","SOLUSD",1748043473143,36.96481648,173.6,173.57,34.54]
["bitfinex","SOLUSD",1748043473336,14.39961436,173.62,173.57,34.54]
["bitfinex","SOLUSD",1748043473562,14.39961436,173.62,173.58,36.96481648]
["bitfinex","SOLUSD",1748043474138,14.39961436,173.62,173.57,34.54]
["bitfinex","SOLUSD",1748043474952,14.39961436,173.62,173.58,36.96481648]
["bitfinex","SOLUSD",1748043475139,15.11968011,173.62,173.57,34.54]
["bitfinex","SOLUSD",1748043475653,36.96481648,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748043475850,15.11968011,173.62,173.57,34.54]
["bitfinex","SOLUSD",1748043476268,36.96481648,173.59,173.57,34.54]
["bitfinex","SOLUSD",1748043476444,15.11968011,173.62,173.55,63.236]
["bitfinex","SOLUSD",1748043476642,5.76103237,173.58,173.56,34.54]
["bitfinex","SOLUSD",1748043477867,5.76103237,173.58,173.56,71.50481648]
["bitfinex","SOLUSD",1748043478050,5.76103237,173.58,173.56,34.54]
["bitfinex","SOLUSD",1748043478245,5.76103237,173.58,173.57,36.96481648]
["bitfinex","SOLUSD",1748043478466,5.7597051,173.62,173.57,36.96481648]
["bitfinex","SOLUSD",1748043478670,5.75837844,173.66,173.61,36.96481648]
["bitfinex","SOLUSD",1748043478866,20.15432454,173.66,173.62,34.54]
["bitfinex","SOLUSD",1748043479077,36.96481648,173.64,173.62,34.54]
["bitfinex","SOLUSD",1748043479444,20.15432454,173.66,173.62,34.54]
["bitfinex","SOLUSD",1748043479660,20.15432454,173.66,173.62,71.50481648]
["bitfinex","SOLUSD",1748043480168,5.75837844,173.66,173.65,36.96481648]
["bitfinex","SOLUSD",1748043480343,5.75837844,173.66,173.64,1.5306]
["bitfinex","SOLUSD",1748043480544,57.11565993,173.69,173.64,1.5306]
["bitfinex","SOLUSD",1748043480767,20.15084345,173.69,173.64,1.5306]
["bitfinex","SOLUSD",1748043481070,57.11565993,173.69,173.64,1.5306]
["bitfinex","SOLUSD",1748043481274,57.11565993,173.69,173.52,215.5]
["bitfinex","SOLUSD",1748043481275,26.0,173.62,173.57,68.88]
["bitfinex","SOLUSD",1748043481468,26.72009308,173.62,173.55,34.54]
["bitfinex","SOLUSD",1748043481769,0.72009308,173.62,173.52,253.99541648]
["bitfinex","SOLUSD",1748043482065,62.96481648,173.6,173.55,36.96481648]
["bitfinex","SOLUSD",1748043482268,26.0,173.6,173.53,34.54]
["bitfinex","SOLUSD",1748043482564,20.16129031,173.6,173.55,36.96481648]
["bitfinex","SOLUSD",1748043482952,20.16129031,173.6,173.53,34.54]
["bitfinex","SOLUSD",1748043483164,57.12610679,173.6,173.54,36.96481648]
["bitfinex","SOLUSD",1748043483372,20.16129031,173.6,173.55,36.96481648]
["bitfinex","SOLUSD",1748043483739,20.16129031,173.6,173.53,34.54]
["bitfinex","SOLUSD",1748043483947,20.16129031,173.6,173.55,36.96481648]
["bitfinex","SOLUSD",1748043484172,20.16129031,173.6,173.53,34.54]
["bitfinex","SOLUSD",1748043484463,20.16129031,173.6,173.54,34.54]
["bitfinex","SOLUSD",1748043484670,14.40092165,173.6,173.56,36.96481648]
["bitfinex","SOLUSD",1748043484867,5.76003686,173.61,173.59,36.96481648]
["bitfinex","SOLUSD",1748043485172,5.76003686,173.61,173.6,34.54]
["bitfinex","SOLUSD",1748043486686,5.7597051,173.62,173.6,34.54]
["bitfinex","SOLUSD",1748043487174,5.7597051,173.62,173.52,253.99541648]
["bitfinex","SOLUSD",1748043487175,36.96481648,173.61,173.52,217.0306]
["bitfinex","SOLUSD",1748043487354,0.72022213,173.6,173.53,34.54]
["bitfinex","SOLUSD",1748043487554,20.87918998,173.62,173.56,36.96481648]
["bitfinex","SOLUSD",1748043487749,20.87918998,173.62,173.58,36.96481648]
["bitfinex","SOLUSD",1748043487750,20.15896785,173.62,173.58,36.96481648]
["bitfinex","SOLUSD",1748043488059,20.15896785,173.62,173.59,107.78]
["bitfinex","SOLUSD",1748043488060,5.7597051,173.62,173.59,107.78]
["bitfinex","SOLUSD",1748043488375,5.7597051,173.62,173.6,36.96481648]
["bitfinex","SOLUSD",1748043488675,20.15575067,173.65,173.6,36.96481648]
["bitfinex","SOLUSD",1748043489273,36.96481648,173.64,173.59,107.78]
["bitfinex","SOLUSD",1748043489475,36.96481648,173.64,173.59,144.74481648]
["bitfinex","SOLUSD",1748043489662,20.15575067,173.65,173.59,107.78]
["bitfinex","SOLUSD",1748043489863,36.96481648,173.64,173.59,107.78]
["bitfinex","SOLUSD",1748043490578,14.39704063,173.65,173.62,36.96481648]
["bitfinex","SOLUSD",1748043490878,14.39704063,173.65,173.63,34.54]
["bitfinex","SOLUSD",1748043491580,5.75837844,173.66,173.64,36.96481648]
["bitfinex","SOLUSD",1748043491749,5.75837844,173.66,173.63,34.54]
["bitfinex","SOLUSD",1748043491949,5.75837844,173.66,173.64,36.96481648]
["bitfinex","SOLUSD",1748043492280,5.75837844,173.66,173.63,34.54]
["bitfinex","SOLUSD",1748043492881,5.75837844,173.66,173.63,71.50481648]
["bitfinex","SOLUSD",1748043493079,5.75837844,173.66,173.63,34.54]
["bitfinex","SOLUSD",1748043494462,14.3959461,173.66,173.64,34.52]
["bitfinex","SOLUSD",1748043495167,51.36076258,173.66,173.64,34.52]
["bitfinex","SOLUSD",1748043495363,51.36076258,173.66,173.55,6.3638]
["bitfinex","SOLUSD",1748043495364,36.96481648,173.65,173.55,6.3638]
["bitfinex","SOLUSD",1748043495686,24.31151964,173.63,173.56,107.76]
["bitfinex","SOLUSD",1748043495985,24.31151964,173.63,173.57,58.83151964]
["bitfinex","SOLUSD",1748043496290,25.03164285,173.65,173.59,24.31151964]
["bitfinex","SOLUSD",1748043496578,14.39375954,173.69,173.64,24.31151964]
["bitfinex","SOLUSD",1748043496756,5.75705238,173.7,173.64,24.31151964]
["bitfinex","SOLUSD",1748043496757,5.75705238,173.7,173.68,24.31151964]
["bitfinex","SOLUSD",1748043496957,5.75705238,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748043497664,5.75705238,173.7,173.69,58.83151964]
["bitfinex","SOLUSD",1748043498080,5.75705238,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748043498559,24.31151964,173.74,173.69,34.52]
["bitfinex","SOLUSD",1748043498560,5.75572694,173.74,173.69,58.83151964]
["bitfinex","SOLUSD",1748043498768,5.75572694,173.74,173.71,24.31151964]
["bitfinex","SOLUSD",1748043499161,5.75572694,173.74,173.69,34.52]
["bitfinex","SOLUSD",1748043499378,5.75572694,173.74,173.72,24.31151964]
["bitfinex","SOLUSD",1748043499681,5.75572694,173.74,173.73,34.52]
["bitfinex","SOLUSD",1748043499863,44.45656395,173.74,173.68,1.5455]
["bitfinex","SOLUSD",1748043500186,24.31151964,173.73,173.69,34.52]
["bitfinex","SOLUSD",1748043500390,20.14504431,173.74,173.69,58.83151964]
["bitfinex","SOLUSD",1748043500569,38.70083701,173.74,173.69,34.52]
["bitfinex","SOLUSD",1748043500779,24.31151964,173.73,173.68,1.5455]
["bitfinex","SOLUSD",1748043500962,14.38931737,173.74,173.69,34.52]
["bitfinex","SOLUSD",1748043501167,135.9,173.73,173.69,34.52]
["bitfinex","SOLUSD",1748043501661,36.91324315,173.7,173.64,6.1468]
["bitfinex","SOLUSD",1748043501866,0.71969672,173.72,173.65,34.52]
["bitfinex","SOLUSD",1748043502271,36.91324315,173.71,173.66,36.91324315]
["bitfinex","SOLUSD",1748043502478,0.71969672,173.72,173.65,34.52]
["bitfinex","SOLUSD",1748043502479,36.91324315,173.72,173.67,36.91324315]
["bitfinex","SOLUSD",1748043502781,5.75672097,173.71,173.67,36.91324315]
["bitfinex","SOLUSD",1748043503180,20.14852339,173.71,173.68,36.91324315]
["bitfinex","SOLUSD",1748043503483,20.14852339,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748043503684,5.75672097,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748043503999,5.75672097,173.71,173.7,36.91324315]
["bitfinex","SOLUSD",1748043504696,36.91324315,173.76,173.7,36.91324315]
["bitfinex","SOLUSD",1748043504895,49.63477816,173.77,173.69,34.52]
["bitfinex","SOLUSD",1748043504896,36.91324315,173.74,173.69,34.52]
["bitfinex","SOLUSD",1748043505102,26.71968186,173.73,173.66,34.52]
["bitfinex","SOLUSD",1748043505453,63.63292501,173.73,173.67,36.91324315]
["bitfinex","SOLUSD",1748043505563,26.0,173.73,173.68,36.91324315]
["bitfinex","SOLUSD",1748043505900,26.0,173.73,173.67,36.91324315]
["bitfinex","SOLUSD",1748043506101,20.14156643,173.77,173.72,36.91324315]
["bitfinex","SOLUSD",1748043506281,20.14156643,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748043506583,20.14156643,173.77,173.72,34.52]
["bitfinex","SOLUSD",1748043506584,5.75605825,173.73,173.72,34.52]
["bitfinex","SOLUSD",1748043508570,14.38683317,173.77,173.72,71.43324315]
["bitfinex","SOLUSD",1748043508866,36.91324315,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748043509686,36.91324315,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748043510682,221.7369222,173.74,173.65,6.1486]
["bitfinex","SOLUSD",1748043510871,36.91324315,173.72,173.66,71.43324315]
["bitfinex","SOLUSD",1748043511191,36.91324315,173.71,173.66,71.43324315]
["bitfinex","SOLUSD",1748043511724,36.91324315,173.67,173.63,1.6037]
["bitfinex","SOLUSD",1748043511873,36.91324315,173.64,173.58,75.5]
["bitfinex","SOLUSD",1748043512208,26.72002695,173.64,173.58,34.52]
["bitfinex","SOLUSD",1748043512588,5.76003686,173.61,173.58,34.52]
["bitfinex","SOLUSD",1748043512988,5.76003686,173.61,173.58,71.43324315]
["bitfinex","SOLUSD",1748043513170,5.76003686,173.61,173.59,36.91324315]
["bitfinex","SOLUSD",1748043514204,14.39990219,173.62,173.59,36.91324315]
["bitfinex","SOLUSD",1748043514914,14.39990219,173.62,173.58,34.52]
["bitfinex","SOLUSD",1748043515082,51.31314534,173.62,173.58,34.52]
["bitfinex","SOLUSD",1748043515404,36.91324315,173.61,173.58,34.52]
["bitfinex","SOLUSD",1748043515900,41.12011313,173.62,173.58,34.52]
["bitfinex","SOLUSD",1748043516092,75.67834374,173.62,173.55,36.1237]
["bitfinex","SOLUSD",1748043516293,36.91324315,173.58,173.55,1.6037]
["bitfinex","SOLUSD",1748043516490,36.91324315,173.58,173.54,34.52]
["bitfinex","SOLUSD",1748043516702,36.91324315,173.57,173.53,75.5]
["bitfinex","SOLUSD",1748043516907,36.91324315,173.55,173.53,75.5]
["bitfinex","SOLUSD",1748043517108,0.72036714,173.58,173.53,75.5]
["bitfinex","SOLUSD",1748043517300,36.91324315,173.56,173.53,75.5]
["bitfinex","SOLUSD",1748043517810,36.91324315,173.54,173.5,34.52]
["bitfinex","SOLUSD",1748043517992,5.76269232,173.53,173.5,34.52]
["bitfinex","SOLUSD",1748043518388,42.67593547,173.53,173.5,34.52]
["bitfinex","SOLUSD",1748043518585,5.76269232,173.53,173.5,34.52]
["bitfinex","SOLUSD",1748043518819,42.67593547,173.53,173.5,34.52]
["bitfinex","SOLUSD",1748043519322,5.76269232,173.53,173.5,34.52]
["bitfinex","SOLUSD",1748043520931,42.67593547,173.53,173.5,34.52]
["bitfinex","SOLUSD",1748043521087,5.76269232,173.53,173.5,34.52]
["bitfinex","SOLUSD",1748043522100,28.80973389,173.56,173.51,36.91324315]
["bitfinex","SOLUSD",1748043522289,28.80973389,173.56,173.5,34.52]
["bitfinex","SOLUSD",1748043522290,28.80973389,173.56,173.52,36.91324315]
["bitfinex","SOLUSD",1748043522601,28.80973389,173.56,173.51,36.91324315]
["bitfinex","SOLUSD",1748043523003,57.07801816,173.57,173.5,34.52]
["bitfinex","SOLUSD",1748043523004,57.07801816,173.57,173.52,36.91324315]
["bitfinex","SOLUSD",1748043523211,20.16477501,173.57,173.5,34.52]
["bitfinex","SOLUSD",1748043523403,20.16477501,173.57,173.53,36.91324315]
["bitfinex","SOLUSD",1748043523600,20.16477501,173.57,173.52,36.91324315]
["bitfinex","SOLUSD",1748043523797,20.16477501,173.57,173.51,7.14508976]
["bitfinex","SOLUSD",1748043523997,20.16477501,173.57,173.52,36.91324315]
["bitfinex","SOLUSD",1748043524398,20.16477501,173.57,173.54,36.91324315]
["bitfinex","SOLUSD",1748043524604,20.16477501,173.57,173.54,34.54]
["bitfinex","SOLUSD",1748043525208,36.91324315,173.55,173.48,215.34]
["bitfinex","SOLUSD",1748043525405,36.91324315,173.54,173.49,34.54]
["bitfinex","SOLUSD",1748043525611,36.91324315,173.53,173.49,34.54]
["bitfinex","SOLUSD",1748043525814,36.91324315,173.54,173.49,71.45324315]
["bitfinex","SOLUSD",1748043525993,36.91324315,173.56,173.5,36.91324315]
["bitfinex","SOLUSD",1748043526192,20.16709881,173.55,173.49,34.54]
["bitfinex","SOLUSD",1748043526394,20.16709881,173.55,173.52,36.91324315]
["bitfinex","SOLUSD",1748043526701,5.76202823,173.55,173.54,36.91324315]
["bitfinex","SOLUSD",1748043526903,5.76136429,173.57,173.54,38.41474315]
["bitfinex","SOLUSD",1748043527111,5.76136429,173.57,173.56,36.91324315]
["bitfinex","SOLUSD",1748043527308,14.40023185,173.61,173.56,36.91324315]
["bitfinex","SOLUSD",1748043527620,0.72015461,173.67,173.6,24.30539888]
["bitfinex","SOLUSD",1748043527823,4.04156492,173.71,173.63,24.30539888]
["bitfinex","SOLUSD",1748043528001,4.04156492,173.71,173.61,34.54]
["bitfinex","SOLUSD",1748043528002,28.3469638,173.71,173.65,24.30539888]
["bitfinex","SOLUSD",1748043528199,4.04156492,173.71,173.69,24.30539888]
["bitfinex","SOLUSD",1748043528404,9.79828589,173.71,173.7,58.84539888]
["bitfinex","SOLUSD",1748043528595,9.79828589,173.71,173.7,34.54]
["bitfinex","SOLUSD",1748043529116,9.79828589,173.71,173.7,58.84539888]
["bitfinex","SOLUSD",1748043529724,9.79828589,173.71,173.7,71.42526466]
["bitfinex","SOLUSD",1748043530600,4.04156492,173.71,173.7,34.54]
["bitfinex","SOLUSD",1748043530802,4.04156492,173.71,173.7,71.42526466]
["bitfinex","SOLUSD",1748043531028,2.37496492,173.71,173.7,91.57641352]
["bitfinex","SOLUSD",1748043531198,5.75473326,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1748043531397,5.75473326,173.77,173.76,36.88526466]
["bitfinex","SOLUSD",1748043531597,5.75473326,173.77,173.76,34.54]
["bitfinex","SOLUSD",1748043532218,5.754071,173.79,173.76,34.54]
["bitfinex","SOLUSD",1748043532433,5.754071,173.79,173.76,71.42526466]
["bitfinex","SOLUSD",1748043532631,5.754071,173.79,173.77,36.88526466]
["bitfinex","SOLUSD",1748043532937,5.754071,173.79,173.78,36.88526466]
["bitfinex","SOLUSD",1748043533111,5.75241601,173.84,173.78,36.88526466]
["bitfinex","SOLUSD",1748043533305,5.75241601,173.84,173.82,36.88526466]
["bitfinex","SOLUSD",1748043533510,5.75241601,173.84,173.83,71.40526466]
["bitfinex","SOLUSD",1748043534310,85.76459642,173.9,173.83,71.40526466]
["bitfinex","SOLUSD",1748043534524,48.87933176,173.9,173.84,36.88526466]
["bitfinex","SOLUSD",1748043534721,20.12650948,173.9,173.83,34.52]
["bitfinex","SOLUSD",1748043534924,5.74943942,173.93,173.89,36.88526466]
["bitfinex","SOLUSD",1748043535132,5.74943942,173.93,173.92,36.88526466]
["bitfinex","SOLUSD",1748043535808,5.74811749,173.97,173.92,36.88526466]
["bitfinex","SOLUSD",1748043536008,5.74811749,173.97,173.96,36.88526466]
["bitfinex","SOLUSD",1748043536219,5.74514535,174.06,173.96,71.38526466]
["bitfinex","SOLUSD",1748043536421,36.88526466,174.03,173.98,36.88526466]
["bitfinex","SOLUSD",1748043536631,36.88526466,174.05,173.99,36.88526466]
["bitfinex","SOLUSD",1748043536824,46.10800873,174.06,174.0,36.88526466]
["bitfinex","SOLUSD",1748043537121,36.88526466,174.02,173.92,216.8309]
["bitfinex","SOLUSD",1748043537313,48.83373549,174.06,173.98,36.88526466]
["bitfinex","SOLUSD",1748043537647,48.83373549,174.06,174.0,36.88526466]
["bitfinex","SOLUSD",1748043537808,48.83373549,174.06,173.99,34.5]
["bitfinex","SOLUSD",1748043537809,48.83373549,174.06,174.01,34.5]
["bitfinex","SOLUSD",1748043538129,48.83373549,174.06,174.01,71.38526466]
["bitfinex","SOLUSD",1748043538511,48.83373549,174.06,174.01,34.5]
["bitfinex","SOLUSD",1748043538712,85.71900015,174.06,174.01,34.5]
["bitfinex","SOLUSD",1748043539035,36.88526466,174.03,174.01,34.5]
["bitfinex","SOLUSD",1748043539243,36.88526466,174.02,173.97,34.5]
["bitfinex","SOLUSD",1748043539459,36.88526466,173.98,173.92,215.32]
["bitfinex","SOLUSD",1748043539647,36.88526466,173.97,173.92,249.82]
["bitfinex","SOLUSD",1748043539940,36.88526466,174.0,173.94,36.88526466]
["bitfinex","SOLUSD",1748043540138,62.88526466,174.03,173.97,36.88526466]
["bitfinex","SOLUSD",1748043540341,5.74646592,174.02,173.98,71.38526466]
["bitfinex","SOLUSD",1748043540549,5.74646592,174.02,173.99,36.88526466]
["bitfinex","SOLUSD",1748043540751,20.11263072,174.02,173.99,36.88526466]
["bitfinex","SOLUSD",1748043540950,20.11263072,174.02,173.98,105.54]
["bitfinex","SOLUSD",1748043541123,20.11263072,174.02,173.99,36.88526466]
["bitfinex","SOLUSD",1748043541532,20.11263072,174.02,173.98,105.54]
["bitfinex","SOLUSD",1748043542164,20.11263072,174.02,173.98,142.42526466]
["bitfinex","SOLUSD",1748043542332,14.3661648,174.02,173.98,142.42526466]
["bitfinex","SOLUSD",1748043542534,14.3661648,174.02,173.99,34.48]
["bitfinex","SOLUSD",1748043542936,51.25142946,174.02,173.99,34.48]
["bitfinex","SOLUSD",1748043543234,36.88526466,174.0,173.96,71.02]
["bitfinex","SOLUSD",1748043543433,36.88526466,174.0,173.97,34.48]
["bitfinex","SOLUSD",1748043543642,36.88526466,174.01,173.97,34.48]
["bitfinex","SOLUSD",1748043544327,20.11841121,173.97,173.92,215.32]
["bitfinex","SOLUSD",1748043544626,36.88526466,173.95,173.93,71.0]
["bitfinex","SOLUSD",1748043544941,36.88526466,173.94,173.92,249.8]
["bitfinex","SOLUSD",1748043545145,26.0,173.94,173.92,249.8]
["bitfinex","SOLUSD",1748043545726,36.88526466,173.95,173.92,249.8]
["bitfinex","SOLUSD",1748043546060,20.83704311,173.97,173.92,286.68526466]
["bitfinex","SOLUSD",1748043546224,5.74811749,173.97,173.96,36.88526466]
["bitfinex","SOLUSD",1748043546425,14.36806836,174.0,173.96,34.48]
["bitfinex","SOLUSD",1748043546730,14.36806836,174.0,173.96,71.36526466]
["bitfinex","SOLUSD",1748043546950,14.36806836,174.0,173.99,36.88526466]
["bitfinex","SOLUSD",1748043547125,14.36806836,174.0,173.98,36.88526466]
["bitfinex","SOLUSD",1748043547539,14.36806836,174.0,173.99,36.88526466]
["bitfinex","SOLUSD",1748043547845,5.74679616,174.01,173.97,71.0]
["bitfinex","SOLUSD",1748043548041,5.74679616,174.01,173.99,36.88526466]
["bitfinex","SOLUSD",1748043548346,14.36308439,174.06,174.0,71.34526466]
["bitfinex","SOLUSD",1748043548547,14.36308439,174.06,174.01,36.88526466]
["bitfinex","SOLUSD",1748043548847,14.36308439,174.06,174.03,36.88526466]
["bitfinex","SOLUSD",1748043549147,14.36308439,174.06,174.04,34.46]
["bitfinex","SOLUSD",1748043549331,14.36308439,174.06,174.05,34.46]
["bitfinex","SOLUSD",1748043549741,14.36308439,174.06,173.97,72.5312]
["bitfinex","SOLUSD",1748043549742,51.24834905,174.06,173.97,1.5312]
["bitfinex","SOLUSD",1748043550053,26.0,174.03,174.0,70.98]
["bitfinex","SOLUSD",1748043550227,26.0,174.02,174.0,70.98]
["bitfinex","SOLUSD",1748043550427,5.74679616,174.01,174.0,107.86526466]
["bitfinex","SOLUSD",1748043550957,5.74547543,174.05,174.0,107.86526466]
["bitfinex","SOLUSD",1748043551250,5.74547543,174.05,174.0,70.98]
["bitfinex","SOLUSD",1748043551430,5.74547543,174.05,174.04,36.88526466]
["bitfinex","SOLUSD",1748043551747,5.7448153,174.07,174.04,71.34526466]
["bitfinex","SOLUSD",1748043551952,5.7448153,174.07,174.06,36.88526466]
["bitfinex","SOLUSD",1748043552325,36.88526466,174.17,174.06,43.35926466]
["bitfinex","SOLUSD",1748043552642,5.74355174,174.11,174.07,36.88526466]
["bitfinex","SOLUSD",1748043553162,14.07781862,174.08,174.07,36.88526466]
["bitfinex","SOLUSD",1748043553673,14.07781862,174.08,174.07,142.28526466]
["bitfinex","SOLUSD",1748043554350,14.07781862,174.08,174.07,105.4]
["bitfinex","SOLUSD",1748043554740,14.07781862,174.08,174.07,142.28526466]
["bitfinex","SOLUSD",1748043555054,8.33333333,174.08,174.07,124.04964886]
["bitfinex","SOLUSD",1748043555352,8.33333333,174.08,174.07,162.47101352]
["bitfinex","SOLUSD",1748043555950,8.33333333,174.08,174.07,125.58574886]
["bitfinex","SOLUSD",1748043556143,8.33333333,174.08,174.07,162.47101352]
["bitfinex","SOLUSD",1748043557730,14.07781862,174.08,174.07,143.80136466]
["bitfinex","SOLUSD",1748043557941,14.07781862,174.08,174.07,38.42136466]
["bitfinex","SOLUSD",1748043558143,14.07781862,174.08,174.07,105.38]
["bitfinex","SOLUSD",1748043558347,14.07781862,174.08,174.07,142.26526466]
["bitfinex","SOLUSD",1748043559944,8.33333333,174.08,174.07,142.26526466]
["bitfinex","SOLUSD",1748043560149,14.07781862,174.08,174.07,142.26526466]
["bitfinex","SOLUSD",1748043560459,8.33333333,174.08,174.07,142.26526466]
["bitfinex","SOLUSD",1748043561151,8.33333333,174.08,174.07,105.38]
["bitfinex","SOLUSD",1748043561352,14.07781862,174.08,174.07,142.26526466]
["bitfinex","SOLUSD",1748043561765,14.07781862,174.08,174.07,105.38]
["bitfinex","SOLUSD",1748043561953,14.07781862,174.08,174.07,104.86]
["bitfinex","SOLUSD",1748043562270,14.07781862,174.08,174.07,141.74526466]
["bitfinex","SOLUSD",1748043563856,8.33333333,174.08,174.07,141.74526466]
["bitfinex","SOLUSD",1748043564256,14.07781862,174.08,174.07,141.74526466]
["bitfinex","SOLUSD",1748043564659,14.07781862,174.08,174.07,36.88526466]
["bitfinex","SOLUSD",1748043564846,14.07781862,174.08,174.07,141.72526466]
["bitfinex","SOLUSD",1748043565655,14.07781862,174.08,174.07,70.4]
["bitfinex","SOLUSD",1748043565863,14.07781862,174.08,174.07,104.84]
["bitfinex","SOLUSD",1748043566770,14.07781862,174.08,174.07,70.4]
["bitfinex","SOLUSD",1748043566974,14.07781862,174.08,174.07,104.84]
["bitfinex","SOLUSD",1748043568256,14.07781862,174.08,174.07,141.72526466]
["bitfinex","SOLUSD",1748043569265,14.07781862,174.08,174.07,104.84]
["bitfinex","SOLUSD",1748043569664,14.07781862,174.08,174.07,141.72526466]
["bitfinex","SOLUSD",1748043570778,8.33333333,174.08,174.07,141.72526466]
["bitfinex","SOLUSD",1748043571663,8.33333333,174.08,174.07,147.65160451]
["bitfinex","SOLUSD",1748043572476,8.33333333,174.08,174.07,153.39641981]
["bitfinex","SOLUSD",1748043572999,26.0,174.12,174.07,153.39641981]
["bitfinex","SOLUSD",1748043573186,5.7415169,174.17,174.11,24.16195565]
["bitfinex","SOLUSD",1748043573481,20.09530917,174.17,174.13,24.16195565]
["bitfinex","SOLUSD",1748043573663,20.09530917,174.17,174.12,34.44]
["bitfinex","SOLUSD",1748043573964,20.09530917,174.17,174.12,58.60195565]
["bitfinex","SOLUSD",1748043574283,20.09530917,174.17,174.13,24.16195565]
["bitfinex","SOLUSD",1748043574487,20.09530917,174.17,174.12,34.44]
["bitfinex","SOLUSD",1748043574778,20.09530917,174.17,174.13,24.16195565]
["bitfinex","SOLUSD",1748043575152,20.09530917,174.17,174.12,58.60195565]
["bitfinex","SOLUSD",1748043576371,20.09530917,174.17,174.13,24.16195565]
["bitfinex","SOLUSD",1748043576567,20.09530917,174.17,174.14,68.38]
["bitfinex","SOLUSD",1748043576756,20.09530917,174.17,174.15,34.44]
["bitfinex","SOLUSD",1748043577097,24.16195565,174.16,174.12,34.44]
["bitfinex","SOLUSD",1748043577293,64.51574792,174.17,174.12,58.60195565]
["bitfinex","SOLUSD",1748043577594,40.35379227,174.17,174.12,58.60195565]
["bitfinex","SOLUSD",1748043577973,14.35379227,174.17,174.13,24.16195565]
["bitfinex","SOLUSD",1748043578466,14.35379227,174.17,174.12,58.60195565]
["bitfinex","SOLUSD",1748043579391,20.09530917,174.17,174.13,24.16195565]
["bitfinex","SOLUSD",1748043579589,20.09530917,174.17,174.14,24.16195565]
["bitfinex","SOLUSD",1748043579800,20.09530917,174.17,174.15,34.42]
["bitfinex","SOLUSD",1748043581392,14.35379227,174.17,174.15,58.58195565]
["bitfinex","SOLUSD",1748043581588,8.37326157,174.24,174.16,24.16195565]
["bitfinex","SOLUSD",1748043581589,5.74118727,174.18,174.16,24.16195565]
["bitfinex","SOLUSD",1748043581792,5.74118727,174.18,174.17,92.54195565]
["bitfinex","SOLUSD",1748043582862,5.73986913,174.22,174.17,92.54195565]
["bitfinex","SOLUSD",1748043583064,5.73986913,174.22,174.21,24.16195565]
["bitfinex","SOLUSD",1748043583301,5.73986913,174.22,174.21,58.58195565]
["bitfinex","SOLUSD",1748043583593,46.08377803,174.27,174.21,34.42]
["bitfinex","SOLUSD",1748043583794,46.08377803,174.27,174.23,24.16195565]
["bitfinex","SOLUSD",1748043583961,20.08377803,174.27,174.24,34.42]
["bitfinex","SOLUSD",1748043584578,26.0,174.25,174.24,34.42]
["bitfinex","SOLUSD",1748043585483,26.0,174.23,174.13,6.3756]
["bitfinex","SOLUSD",1748043585708,26.0,174.17,174.08,6.3756]
["bitfinex","SOLUSD",1748043585895,24.16195565,174.16,174.1,24.16195565]
["bitfinex","SOLUSD",1748043586095,0.14216157,174.18,174.1,24.16195565]
["bitfinex","SOLUSD",1748043586295,0.14216157,174.18,174.08,72.7356]
["bitfinex","SOLUSD",1748043586296,24.16195565,174.16,174.08,66.36]
["bitfinex","SOLUSD",1748043586488,24.16195565,174.12,174.08,34.42]
["bitfinex","SOLUSD",1748043586816,24.16195565,174.11,174.04,72.7356]
["bitfinex","SOLUSD",1748043587019,24.16195565,174.11,174.05,34.42]
["bitfinex","SOLUSD",1748043587320,24.16195565,174.11,174.05,58.58195565]
["bitfinex","SOLUSD",1748043587478,5.74448529,174.08,174.07,24.16195565]
["bitfinex","SOLUSD",1748043588613,31.74382538,174.1,174.07,24.16195565]
["bitfinex","SOLUSD",1748043588786,31.74382538,174.1,174.09,24.16195565]
["bitfinex","SOLUSD",1748043589120,31.74382538,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748043589708,31.74382538,174.1,174.09,71.15000058]
["bitfinex","SOLUSD",1748043590419,111.55251635,174.1,174.06,34.42]
["bitfinex","SOLUSD",1748043590621,36.73000058,174.07,174.06,34.42]
["bitfinex","SOLUSD",1748043590794,26.0,174.05,174.04,66.36]
["bitfinex","SOLUSD",1748043591000,62.73000058,174.05,174.04,66.36]
["bitfinex","SOLUSD",1748043591404,0.14216157,174.06,173.98,214.76]
["bitfinex","SOLUSD",1748043591718,5.74679616,174.01,173.99,71.15000058]
["bitfinex","SOLUSD",1748043591918,5.74653051,174.02,174.0,36.73000058]
["bitfinex","SOLUSD",1748043592089,5.74580556,174.04,174.01,36.73000058]
["bitfinex","SOLUSD",1748043592424,5.74580556,174.04,174.03,36.73000058]
["bitfinex","SOLUSD",1748043593427,5.74580556,174.04,174.02,34.42]
["bitfinex","SOLUSD",1748043594086,5.74580556,174.04,174.02,71.15000058]
["bitfinex","SOLUSD",1748043594885,5.74580556,174.04,174.03,36.73000058]
["bitfinex","SOLUSD",1748043595285,5.74580556,174.04,174.02,71.15000058]
["bitfinex","SOLUSD",1748043596313,20.10738248,174.07,174.02,71.15000058]
["bitfinex","SOLUSD",1748043596523,20.10738248,174.07,174.03,36.73000058]
["bitfinex","SOLUSD",1748043598528,14.36256718,174.07,174.03,36.73000058]
["bitfinex","SOLUSD",1748043598903,14.36256718,174.07,174.02,34.42]
["bitfinex","SOLUSD",1748043599101,14.36256718,174.07,173.98,214.76]
["bitfinex","SOLUSD",1748043599321,14.36256718,174.07,173.99,135.51000058]
["bitfinex","SOLUSD",1748043599322,36.73000058,174.05,173.99,135.51000058]
["bitfinex","SOLUSD",1748043599747,36.73000058,174.05,173.98,214.76]
["bitfinex","SOLUSD",1748043599748,36.73000058,174.01,173.98,214.76]
["bitfinex","SOLUSD",1748043599913,36.73000058,174.0,173.98,214.76]
["bitfinex","SOLUSD",1748043600257,36.73000058,173.99,173.95,64.34]
["bitfinex","SOLUSD",1748043600545,68.47844849,173.96,173.95,64.34]
["bitfinex","SOLUSD",1748043600916,5.74844791,173.96,173.95,64.34]
["bitfinex","SOLUSD",1748043601441,5.74844791,173.96,173.95,101.07000058]
["bitfinex","SOLUSD",1748043602027,5.74844791,173.96,173.93,36.73000058]
["bitfinex","SOLUSD",1748043602336,20.1195677,173.96,173.94,34.44]
["bitfinex","SOLUSD",1748043602530,5.74811749,173.97,173.92,101.07000058]
["bitfinex","SOLUSD",1748043602736,5.74811749,173.97,173.94,36.73000058]
["bitfinex","SOLUSD",1748043602917,20.11841121,173.97,173.93,71.17000058]
["bitfinex","SOLUSD",1748043603439,56.84841179,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748043603611,20.11841121,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748043604518,5.74811749,173.97,173.94,71.17000058]
["bitfinex","SOLUSD",1748043604839,5.7477871,173.98,173.94,71.17000058]
["bitfinex","SOLUSD",1748043605016,20.11725485,173.98,173.92,64.34]
["bitfinex","SOLUSD",1748043605213,5.7477871,173.98,173.96,36.73000058]
["bitfinex","SOLUSD",1748043605532,20.10685356,174.07,173.97,71.17000058]
["bitfinex","SOLUSD",1748043605732,20.10685356,174.07,174.03,36.73000058]
["bitfinex","SOLUSD",1748043605733,46.10685356,174.07,174.03,36.73000058]
["bitfinex","SOLUSD",1748043606037,46.10685356,174.07,174.04,34.44]
["bitfinex","SOLUSD",1748043606247,46.10685356,174.07,174.04,71.17000058]
["bitfinex","SOLUSD",1748043606248,5.7448153,174.07,174.04,71.17000058]
["bitfinex","SOLUSD",1748043606419,5.7448153,174.07,174.05,36.73000058]
["bitfinex","SOLUSD",1748043606819,20.10640066,174.08,174.04,71.17000058]
["bitfinex","SOLUSD",1748043607142,26.0,174.02,173.96,6.1567]
["bitfinex","SOLUSD",1748043607443,0.86057704,174.02,173.98,64.36]
["bitfinex","SOLUSD",1748043607652,62.73000058,173.99,173.98,64.36]
["bitfinex","SOLUSD",1748043608253,26.0,173.99,173.98,64.36]
["bitfinex","SOLUSD",1748043608560,26.0,173.99,173.92,6.1567]
["bitfinex","SOLUSD",1748043608561,0.14216157,173.98,173.92,6.1567]
["bitfinex","SOLUSD",1748043608723,36.73000058,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748043608917,5.74943942,173.93,173.92,98.8]
["bitfinex","SOLUSD",1748043609117,5.74943942,173.93,173.92,135.53000058]
["bitfinex","SOLUSD",1748043610956,14.37182234,173.96,173.92,135.53000058]
["bitfinex","SOLUSD",1748043611324,26.0,173.95,173.87,6.1567]
["bitfinex","SOLUSD",1748043611659,36.73000058,173.92,173.87,64.36]
["bitfinex","SOLUSD",1748043611824,36.73000058,173.91,173.88,34.46]
["bitfinex","SOLUSD",1748043612223,26.71859549,173.95,173.88,34.46]
["bitfinex","SOLUSD",1748043612224,36.73000058,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748043612449,36.73000058,173.92,173.87,64.36]
["bitfinex","SOLUSD",1748043612744,36.73000058,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748043612950,5.75010062,173.91,173.88,34.46]
["bitfinex","SOLUSD",1748043613148,42.4801012,173.91,173.88,34.46]
["bitfinex","SOLUSD",1748043613642,36.73000058,173.9,173.86,279.24]
["bitfinex","SOLUSD",1748043613846,62.73000058,173.88,173.86,214.86]
["bitfinex","SOLUSD",1748043614036,36.73000058,173.87,173.86,249.32]
["bitfinex","SOLUSD",1748043614233,62.73000058,173.88,173.86,249.32]
["bitfinex","SOLUSD",1748043614855,26.0,173.88,173.86,249.32]
["bitfinex","SOLUSD",1748043615161,5.75076197,173.89,173.86,286.05000058]
["bitfinex","SOLUSD",1748043615462,5.26565302,173.89,173.86,286.05000058]
["bitfinex","SOLUSD",1748043615645,5.26565302,173.89,173.86,249.32]
["bitfinex","SOLUSD",1748043615828,5.26565302,173.89,173.86,214.86]
["bitfinex","SOLUSD",1748043616024,41.9956536,173.89,173.87,34.46]
["bitfinex","SOLUSD",1748043616231,36.73000058,173.88,173.86,214.86]
["bitfinex","SOLUSD",1748043616454,36.73000058,173.88,173.86,249.32]
["bitfinex","SOLUSD",1748043617465,68.48142405,173.87,173.79,6.0307]
["bitfinex","SOLUSD",1748043617636,26.0,173.84,173.79,34.46]
["bitfinex","SOLUSD",1748043618032,36.73000058,173.81,173.8,34.46]
["bitfinex","SOLUSD",1748043618643,26.71927607,173.84,173.8,34.46]
["bitfinex","SOLUSD",1748043618954,36.73000058,173.81,173.74,36.73000058]
["bitfinex","SOLUSD",1748043619160,36.73000058,173.78,173.75,96.84]
["bitfinex","SOLUSD",1748043619329,36.73000058,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748043619525,5.75473326,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748043619726,20.14156643,173.77,173.73,277.44]
["bitfinex","SOLUSD",1748043619929,0.14216157,173.83,173.73,277.44]
["bitfinex","SOLUSD",1748043619930,5.75241601,173.84,173.76,36.73000058]
["bitfinex","SOLUSD",1748043620272,51.11220895,173.83,173.77,71.21000058]
["bitfinex","SOLUSD",1748043620580,36.73000058,173.8,173.78,34.48]
["bitfinex","SOLUSD",1748043621065,51.11220895,173.83,173.78,34.48]
["bitfinex","SOLUSD",1748043621225,36.73000058,173.82,173.78,34.48]
["bitfinex","SOLUSD",1748043621429,14.38220837,173.83,173.78,34.48]
["bitfinex","SOLUSD",1748043621430,5.754071,173.79,173.78,34.48]
["bitfinex","SOLUSD",1748043621629,56.86924909,173.79,173.73,215.04]
["bitfinex","SOLUSD",1748043621880,20.13924851,173.79,173.74,133.61000058]
["bitfinex","SOLUSD",1748043622387,56.86924909,173.79,173.74,96.88]
["bitfinex","SOLUSD",1748043622564,36.73000058,173.77,173.73,215.04]
["bitfinex","SOLUSD",1748043622875,36.73000058,173.77,173.74,34.48]
["bitfinex","SOLUSD",1748043623058,36.73000058,173.76,173.75,34.48]
["bitfinex","SOLUSD",1748043623259,36.73000058,173.76,173.73,215.04]
["bitfinex","SOLUSD",1748043623463,5.75572694,173.74,173.73,215.04]
["bitfinex","SOLUSD",1748043623658,42.48572752,173.74,173.72,34.48]
["bitfinex","SOLUSD",1748043623966,82.87504489,173.74,173.7,34.48]
["bitfinex","SOLUSD",1748043624152,46.14504431,173.74,173.7,34.48]
["bitfinex","SOLUSD",1748043624351,20.14504431,173.74,173.7,71.21000058]
["bitfinex","SOLUSD",1748043624565,5.75572694,173.74,173.71,36.73000058]
["bitfinex","SOLUSD",1748043624752,5.75572694,173.74,173.7,34.48]
["bitfinex","SOLUSD",1748043624753,5.75572694,173.74,173.72,36.73000058]
["bitfinex","SOLUSD",1748043624948,5.75572694,173.74,173.73,34.48]
["bitfinex","SOLUSD",1748043625155,5.75506445,173.76,173.73,71.21000058]
["bitfinex","SOLUSD",1748043625354,5.75506445,173.76,173.74,36.73000058]
["bitfinex","SOLUSD",1748043625611,14.38729884,173.77,173.73,71.21000058]
["bitfinex","SOLUSD",1748043625772,51.11729942,173.77,173.73,34.48]
["bitfinex","SOLUSD",1748043626154,14.38729884,173.77,173.73,71.21000058]
["bitfinex","SOLUSD",1748043626463,5.75307789,173.82,173.76,43.12070058]
["bitfinex","SOLUSD",1748043626773,36.73000058,173.81,173.76,68.8307]
["bitfinex","SOLUSD",1748043626970,36.73000058,173.79,173.77,34.48]
["bitfinex","SOLUSD",1748043627474,5.75373993,173.8,173.77,34.48]
["bitfinex","SOLUSD",1748043627651,42.48374051,173.8,173.77,34.48]
["bitfinex","SOLUSD",1748043628282,56.86809033,173.8,173.75,36.73000058]
["bitfinex","SOLUSD",1748043628485,20.13808975,173.8,173.76,34.48]
["bitfinex","SOLUSD",1748043629411,36.73000058,173.78,173.71,6.1397]
["bitfinex","SOLUSD",1748043629567,5.75473326,173.77,173.74,62.44]
["bitfinex","SOLUSD",1748043629891,5.75473326,173.77,173.75,34.5]
["bitfinex","SOLUSD",1748043630665,36.73000058,173.76,173.75,34.5]
["bitfinex","SOLUSD",1748043630997,26.0,173.74,173.73,34.5]
["bitfinex","SOLUSD",1748043631171,62.73000058,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748043631498,26.0,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748043631711,5.75605825,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748043632864,5.75605825,173.73,173.72,71.23000058]
["bitfinex","SOLUSD",1748043633171,5.75506445,173.76,173.72,34.5]
["bitfinex","SOLUSD",1748043633373,5.75506445,173.76,173.73,36.73000058]
["bitfinex","SOLUSD",1748043633570,5.75506445,173.76,173.67,6.1397]
["bitfinex","SOLUSD",1748043633571,56.87272617,173.76,173.67,6.1397]
["bitfinex","SOLUSD",1748043633792,62.73000058,173.71,173.67,66.6797]
["bitfinex","SOLUSD",1748043633968,26.0,173.71,173.68,34.5]
["bitfinex","SOLUSD",1748043634168,26.0,173.71,173.69,36.73000058]
["bitfinex","SOLUSD",1748043634396,26.0,173.75,173.7,36.73000058]
["bitfinex","SOLUSD",1748043634606,26.0,173.75,173.71,34.5]
["bitfinex","SOLUSD",1748043634970,26.0,173.75,173.71,71.23000058]
["bitfinex","SOLUSD",1748043635793,5.75572694,173.74,173.71,71.23000058]
["bitfinex","SOLUSD",1748043636493,5.75572694,173.74,173.71,34.5]
["bitfinex","SOLUSD",1748043637074,85.65367963,173.74,173.67,6.1397]
["bitfinex","SOLUSD",1748043637276,36.73000058,173.72,173.68,60.54]
["bitfinex","SOLUSD",1748043637502,36.73000058,173.72,173.69,34.5]
["bitfinex","SOLUSD",1748043637503,36.73000058,173.7,173.69,34.5]
["bitfinex","SOLUSD",1748043637672,42.48705296,173.7,173.69,34.5]
["bitfinex","SOLUSD",1748043638072,42.48705296,173.7,173.68,95.04]
["bitfinex","SOLUSD",1748043638268,56.87968393,173.7,173.63,7.7987]
["bitfinex","SOLUSD",1748043638500,36.73000058,173.65,173.6,60.54]
["bitfinex","SOLUSD",1748043638685,36.73000058,173.62,173.61,34.5]
["bitfinex","SOLUSD",1748043638892,36.73000058,173.62,173.54,7.7362]
["bitfinex","SOLUSD",1748043639101,36.73000058,173.61,173.55,131.77000058]
["bitfinex","SOLUSD",1748043639482,26.0,173.63,173.55,131.77000058]
["bitfinex","SOLUSD",1748043639483,36.73000058,173.62,173.56,36.73000058]
["bitfinex","SOLUSD",1748043639680,20.16012902,173.61,173.56,36.73000058]
["bitfinex","SOLUSD",1748043640199,5.76003686,173.61,173.58,36.73000058]
["bitfinex","SOLUSD",1748043640371,5.76003686,173.61,173.59,34.5]
["bitfinex","SOLUSD",1748043640572,5.76003686,173.61,173.54,7.7362]
["bitfinex","SOLUSD",1748043640573,20.16012902,173.61,173.54,7.7362]
["bitfinex","SOLUSD",1748043640805,36.73000058,173.58,173.55,34.5]
["bitfinex","SOLUSD",1748043640981,36.73000058,173.56,173.51,249.76]
["bitfinex","SOLUSD",1748043641406,36.73000058,173.54,173.51,249.76]
["bitfinex","SOLUSD",1748043641911,5.76269232,173.53,173.51,249.76]
["bitfinex","SOLUSD",1748043642089,5.76136429,173.57,173.51,286.49000058]
["bitfinex","SOLUSD",1748043642404,5.76136429,173.57,173.53,36.73000058]
["bitfinex","SOLUSD",1748043642573,5.76136429,173.57,173.54,34.5]
["bitfinex","SOLUSD",1748043642776,51.12954184,173.62,173.56,36.73000058]
["bitfinex","SOLUSD",1748043642777,5.76003686,173.61,173.56,36.73000058]
["bitfinex","SOLUSD",1748043643002,5.76003686,173.61,173.58,36.73000058]
["bitfinex","SOLUSD",1748043643207,5.76003686,173.61,173.57,71.23000058]
["bitfinex","SOLUSD",1748043643503,5.76003686,173.61,173.58,36.73000058]
["bitfinex","SOLUSD",1748043643705,5.76003686,173.61,173.57,71.23000058]
["bitfinex","SOLUSD",1748043644207,14.39954126,173.62,173.58,36.73000058]
["bitfinex","SOLUSD",1748043644507,14.39954126,173.62,173.57,34.5]
["bitfinex","SOLUSD",1748043644677,26.0,173.59,173.57,34.5]
["bitfinex","SOLUSD",1748043644874,62.73000058,173.58,173.49,6.1472]
["bitfinex","SOLUSD",1748043645077,62.73000058,173.55,173.54,34.52]
["bitfinex","SOLUSD",1748043645308,26.0,173.55,173.54,34.52]
["bitfinex","SOLUSD",1748043646303,31.76202823,173.55,173.54,34.52]
["bitfinex","SOLUSD",1748043647293,5.76202823,173.55,173.54,34.52]
["bitfinex","SOLUSD",1748043647612,5.76202823,173.55,173.54,71.25000058]
["bitfinex","SOLUSD",1748043647982,5.76202823,173.55,173.54,34.52]
["bitfinex","SOLUSD",1748043648190,5.76136429,173.57,173.54,34.52]
["bitfinex","SOLUSD",1748043648985,42.49136487,173.57,173.54,34.52]
["bitfinex","SOLUSD",1748043649403,56.89477559,173.57,173.55,34.52]
["bitfinex","SOLUSD",1748043649608,20.16477501,173.57,173.55,34.52]
["bitfinex","SOLUSD",1748043650196,56.89477559,173.57,173.55,34.52]
["bitfinex","SOLUSD",1748043650503,36.73000058,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043651808,20.16477501,173.57,173.55,34.54]
["bitfinex","SOLUSD",1748043652186,56.89593742,173.56,173.51,275.84]
["bitfinex","SOLUSD",1748043652504,36.73000058,173.55,173.52,34.54]
["bitfinex","SOLUSD",1748043652676,20.16593684,173.56,173.52,34.54]
["bitfinex","SOLUSD",1748043652677,56.89593742,173.56,173.52,34.54]
["bitfinex","SOLUSD",1748043652882,20.16593684,173.56,173.52,34.54]
["bitfinex","SOLUSD",1748043653187,20.16593684,173.56,173.52,71.27000058]
["bitfinex","SOLUSD",1748043653585,20.16593684,173.56,173.54,36.73000058]
["bitfinex","SOLUSD",1748043653793,20.16593684,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043654303,85.69760888,173.59,173.55,34.54]
["bitfinex","SOLUSD",1748043654498,36.73000058,173.58,173.51,215.26]
["bitfinex","SOLUSD",1748043654688,48.9676083,173.59,173.52,93.14]
["bitfinex","SOLUSD",1748043654902,36.73000058,173.56,173.53,34.54]
["bitfinex","SOLUSD",1748043655891,48.9676083,173.59,173.53,34.54]
["bitfinex","SOLUSD",1748043656425,36.73000058,173.56,173.53,34.54]
["bitfinex","SOLUSD",1748043656589,5.76202823,173.55,173.53,34.54]
["bitfinex","SOLUSD",1748043657709,42.49202881,173.55,173.53,34.54]
["bitfinex","SOLUSD",1748043657908,5.76202823,173.55,173.53,34.54]
["bitfinex","SOLUSD",1748043658409,56.89709939,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748043658887,20.16709881,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748043659309,56.89709939,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748043659513,20.16709881,173.55,173.51,58.6]
["bitfinex","SOLUSD",1748043659712,44.49686027,173.55,173.51,58.6]
["bitfinex","SOLUSD",1748043659889,20.16709881,173.55,173.51,58.6]
["bitfinex","SOLUSD",1748043660383,44.49686027,173.55,173.51,58.6]
["bitfinex","SOLUSD",1748043660817,20.16709881,173.55,173.51,58.6]
["bitfinex","SOLUSD",1748043661127,20.16709881,173.55,173.51,82.92976146]
["bitfinex","SOLUSD",1748043661297,24.32976146,173.54,173.51,58.6]
["bitfinex","SOLUSD",1748043661488,24.32976146,173.53,173.51,58.6]
["bitfinex","SOLUSD",1748043661688,24.32976146,173.52,173.51,93.14]
["bitfinex","SOLUSD",1748043661895,44.49686027,173.55,173.51,93.14]
["bitfinex","SOLUSD",1748043662088,20.16709881,173.55,173.51,93.14]
["bitfinex","SOLUSD",1748043662506,20.16709881,173.55,173.51,117.46976146]
["bitfinex","SOLUSD",1748043662717,20.16709881,173.55,173.51,93.14]
["bitfinex","SOLUSD",1748043662909,20.16709881,173.55,173.51,117.46976146]
["bitfinex","SOLUSD",1748043663904,20.16709881,173.55,173.52,24.32976146]
["bitfinex","SOLUSD",1748043664217,5.76103237,173.58,173.54,24.32976146]
["bitfinex","SOLUSD",1748043664387,5.76103237,173.58,173.57,24.32976146]
["bitfinex","SOLUSD",1748043664585,20.15896785,173.62,173.55,34.54]
["bitfinex","SOLUSD",1748043664895,24.32976146,173.6,173.55,58.86976146]
["bitfinex","SOLUSD",1748043665106,48.95749336,173.62,173.55,58.86976146]
["bitfinex","SOLUSD",1748043665289,24.32976146,173.61,173.56,24.32976146]
["bitfinex","SOLUSD",1748043665624,24.32976146,173.61,173.54,7.7231]
["bitfinex","SOLUSD",1748043665625,160.22976146,173.6,173.54,7.7231]
["bitfinex","SOLUSD",1748043665827,160.22976146,173.6,173.4,229.93673149]
["bitfinex","SOLUSD",1748043665828,24.32976146,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043666697,30.0914577,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043667114,5.76169624,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043667322,30.0914577,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043668212,5.76169624,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043668701,30.0914577,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043669096,5.76169624,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043670803,5.76136429,173.57,173.55,34.54]
["bitfinex","SOLUSD",1748043670999,30.09112575,173.57,173.55,34.54]
["bitfinex","SOLUSD",1748043671317,5.76136429,173.57,173.55,34.54]
["bitfinex","SOLUSD",1748043672231,5.76136429,173.57,173.56,24.32976146]
["bitfinex","SOLUSD",1748043672535,5.76003686,173.61,173.56,24.32976146]
["bitfinex","SOLUSD",1748043672705,20.16012902,173.61,173.58,24.32976146]
["bitfinex","SOLUSD",1748043672899,14.40009216,173.61,173.59,34.54]
["bitfinex","SOLUSD",1748043673345,5.7597051,173.62,173.59,58.86976146]
["bitfinex","SOLUSD",1748043673638,20.14968335,173.7,173.61,24.32976146]
["bitfinex","SOLUSD",1748043673817,20.14968335,173.7,173.66,24.32976146]
["bitfinex","SOLUSD",1748043674008,20.14968335,173.7,173.67,58.86976146]
["bitfinex","SOLUSD",1748043674347,5.75705238,173.7,173.68,93.14]
["bitfinex","SOLUSD",1748043674551,5.75705238,173.7,173.68,117.46976146]
["bitfinex","SOLUSD",1748043674853,5.75705238,173.7,173.68,93.14]
["bitfinex","SOLUSD",1748043675654,20.14968335,173.7,173.6,247.55286146]
["bitfinex","SOLUSD",1748043675947,20.14968335,173.7,173.64,24.32976146]
["bitfinex","SOLUSD",1748043675948,24.32976146,173.69,173.64,24.32976146]
["bitfinex","SOLUSD",1748043676131,44.47944481,173.7,173.65,34.54]
["bitfinex","SOLUSD",1748043676332,24.32976146,173.68,173.65,34.54]
["bitfinex","SOLUSD",1748043676527,50.32976146,173.66,173.61,24.32976146]
["bitfinex","SOLUSD",1748043676736,24.32976146,173.65,173.62,93.14]
["bitfinex","SOLUSD",1748043677033,20.15664592,173.64,173.63,93.12]
["bitfinex","SOLUSD",1748043677347,20.15664592,173.64,173.6,223.2231]
["bitfinex","SOLUSD",1748043677348,44.48640738,173.64,173.6,215.5]
["bitfinex","SOLUSD",1748043677524,50.32976146,173.61,173.6,215.5]
["bitfinex","SOLUSD",1748043677725,50.32976146,173.61,173.6,250.02]
["bitfinex","SOLUSD",1748043678931,56.08979832,173.61,173.6,250.02]
["bitfinex","SOLUSD",1748043679843,56.08979832,173.61,173.6,34.52]
["bitfinex","SOLUSD",1748043680057,70.48989048,173.61,173.57,34.54]
["bitfinex","SOLUSD",1748043680362,26.0,173.55,173.49,272.16]
["bitfinex","SOLUSD",1748043680545,24.32976146,173.53,173.5,34.54]
["bitfinex","SOLUSD",1748043681040,44.49868248,173.54,173.5,34.54]
["bitfinex","SOLUSD",1748043681355,20.16892102,173.54,173.49,272.16]
["bitfinex","SOLUSD",1748043681532,20.16892102,173.54,173.5,34.54]
["bitfinex","SOLUSD",1748043681732,36.99027777,173.51,173.5,34.54]
["bitfinex","SOLUSD",1748043682254,36.99027777,173.53,173.5,34.54]
["bitfinex","SOLUSD",1748043683132,5.76302443,173.52,173.5,34.54]
["bitfinex","SOLUSD",1748043683962,42.7533022,173.52,173.5,34.54]
["bitfinex","SOLUSD",1748043684833,42.7533022,173.52,173.49,272.16]
["bitfinex","SOLUSD",1748043685040,5.76302443,173.52,173.5,34.54]
["bitfinex","SOLUSD",1748043685936,5.76302443,173.52,173.49,215.46]
["bitfinex","SOLUSD",1748043686154,42.7533022,173.52,173.5,34.54]
["bitfinex","SOLUSD",1748043686861,42.7533022,173.52,173.49,215.46]
["bitfinex","SOLUSD",1748043687158,42.7533022,173.52,173.5,34.54]
["bitfinex","SOLUSD",1748043687463,26.0,173.51,173.5,34.54]
["bitfinex","SOLUSD",1748043687870,26.0,173.5,173.49,215.46]
["bitfinex","SOLUSD",1748043688163,62.99027777,173.5,173.49,250.0]
["bitfinex","SOLUSD",1748043688359,26.0,173.5,173.49,250.0]
["bitfinex","SOLUSD",1748043688866,62.99027777,173.5,173.49,250.0]
["bitfinex","SOLUSD",1748043689066,68.75396653,173.5,173.49,250.0]
["bitfinex","SOLUSD",1748043689267,68.75396653,173.5,173.47,30.04476584]
["bitfinex","SOLUSD",1748043689442,36.99027777,173.48,173.47,30.04476584]
["bitfinex","SOLUSD",1748043690051,5.76368876,173.5,173.47,67.03504361]
["bitfinex","SOLUSD",1748043690252,5.76368876,173.5,173.48,34.54]
["bitfinex","SOLUSD",1748043690451,5.76368876,173.5,173.49,36.99027777]
["bitfinex","SOLUSD",1748043691052,14.40793225,173.52,173.48,78.12717777]
["bitfinex","SOLUSD",1748043691451,62.99027777,173.49,173.47,30.04476584]
["bitfinex","SOLUSD",1748043691648,36.99027777,173.48,173.47,30.04476584]
["bitfinex","SOLUSD",1748043691855,36.99027777,173.48,173.47,64.58476584]
["bitfinex","SOLUSD",1748043693272,42.754631,173.48,173.47,64.58476584]
["bitfinex","SOLUSD",1748043693777,5.76435323,173.48,173.47,64.58476584]
["bitfinex","SOLUSD",1748043694146,5.76335657,173.51,173.47,101.57504361]
["bitfinex","SOLUSD",1748043694363,5.76335657,173.51,173.47,64.58476584]
["bitfinex","SOLUSD",1748043694563,5.76335657,173.51,173.48,38.49347777]
["bitfinex","SOLUSD",1748043694770,42.75363434,173.51,173.49,34.54]
["bitfinex","SOLUSD",1748043694946,42.75363434,173.51,173.48,56.74]
["bitfinex","SOLUSD",1748043694947,57.16202578,173.51,173.48,56.74]
["bitfinex","SOLUSD",1748043695152,57.16202578,173.51,173.49,34.56]
["bitfinex","SOLUSD",1748043695557,20.17174801,173.51,173.49,34.56]
["bitfinex","SOLUSD",1748043695767,57.16202578,173.51,173.49,34.56]
["bitfinex","SOLUSD",1748043696371,36.99027777,173.5,173.47,86.78476584]
["bitfinex","SOLUSD",1748043696575,36.99027777,173.49,173.48,34.56]
["bitfinex","SOLUSD",1748043697089,36.99027777,173.5,173.48,34.56]
["bitfinex","SOLUSD",1748043697258,5.76402098,173.49,173.48,34.56]
["bitfinex","SOLUSD",1748043699271,51.39866921,173.51,173.48,34.56]
["bitfinex","SOLUSD",1748043699272,5.76368876,173.5,173.48,34.56]
["bitfinex","SOLUSD",1748043700577,5.76368876,173.5,173.47,30.04476584]
["bitfinex","SOLUSD",1748043700761,5.76368876,173.5,173.49,34.56]
["bitfinex","SOLUSD",1748043701676,30.11194517,173.5,173.49,34.56]
["bitfinex","SOLUSD",1748043702575,30.11194517,173.5,173.47,30.04476584]
["bitfinex","SOLUSD",1748043702796,5.76368876,173.5,173.49,34.56]
["bitfinex","SOLUSD",1748043702970,30.11194517,173.5,173.48,34.56]
["bitfinex","SOLUSD",1748043703151,24.34825641,173.49,173.48,34.56]
["bitfinex","SOLUSD",1748043703558,30.11227739,173.49,173.48,34.56]
["bitfinex","SOLUSD",1748043703757,30.11227739,173.49,173.47,64.60476584]
["bitfinex","SOLUSD",1748043703961,30.11227739,173.49,173.48,34.56]
["bitfinex","SOLUSD",1748043704352,30.11227739,173.49,173.47,30.04476584]
["bitfinex","SOLUSD",1748043704555,30.11227739,173.49,173.48,34.56]
["bitfinex","SOLUSD",1748043705771,30.11227739,173.49,173.47,30.04476584]
["bitfinex","SOLUSD",1748043705983,24.34825641,173.48,173.47,30.04476584]
["bitfinex","SOLUSD",1748043707383,56.11260964,173.48,173.47,30.04476584]
["bitfinex","SOLUSD",1748043707585,56.25477121,173.48,173.47,30.04476584]
["bitfinex","SOLUSD",1748043707767,30.25477121,173.48,173.47,30.04476584]
["bitfinex","SOLUSD",1748043708161,30.25477121,173.48,173.4,34.56]
["bitfinex","SOLUSD",1748043708162,26.0,173.45,173.4,34.56]
["bitfinex","SOLUSD",1748043708673,24.34825641,173.44,173.4,34.56]
["bitfinex","SOLUSD",1748043708865,24.34825641,173.45,173.4,58.90825641]
["bitfinex","SOLUSD",1748043709068,77.8187687,173.48,173.42,24.34825641]
["bitfinex","SOLUSD",1748043709289,102.16702511,173.48,173.43,34.56]
["bitfinex","SOLUSD",1748043709493,102.16702511,173.48,173.42,24.34825641]
["bitfinex","SOLUSD",1748043709494,44.5281457,173.44,173.38,215.54]
["bitfinex","SOLUSD",1748043709784,20.17988929,173.44,173.4,54.76]
["bitfinex","SOLUSD",1748043709972,20.17988929,173.44,173.4,79.10825641]
["bitfinex","SOLUSD",1748043711186,44.5281457,173.44,173.4,54.76]
["bitfinex","SOLUSD",1748043711486,14.41420664,173.44,173.4,89.32]
["bitfinex","SOLUSD",1748043711682,24.34825641,173.43,173.4,89.32]
["bitfinex","SOLUSD",1748043712761,24.34825641,173.42,173.4,89.32]
["bitfinex","SOLUSD",1748043713182,24.34825641,173.43,173.4,89.32]
["bitfinex","SOLUSD",1748043713382,14.41420664,173.44,173.4,54.76]
["bitfinex","SOLUSD",1748043713383,30.11493653,173.41,173.4,54.76]
["bitfinex","SOLUSD",1748043714191,30.11493653,173.41,173.38,34.56]
["bitfinex","SOLUSD",1748043714593,5.76668012,173.41,173.38,34.56]
["bitfinex","SOLUSD",1748043714884,24.34825641,173.4,173.38,34.56]
["bitfinex","SOLUSD",1748043715088,5.76668012,173.41,173.34,54.76]
["bitfinex","SOLUSD",1748043715089,49.01678103,173.41,173.34,54.76]
["bitfinex","SOLUSD",1748043715261,49.01678103,173.41,173.36,34.56]
["bitfinex","SOLUSD",1748043715467,73.36503744,173.41,173.36,34.56]
["bitfinex","SOLUSD",1748043715794,24.34825641,173.4,173.36,34.56]
["bitfinex","SOLUSD",1748043715982,73.36503744,173.41,173.36,34.56]
["bitfinex","SOLUSD",1748043716370,24.34825641,173.4,173.36,34.56]
["bitfinex","SOLUSD",1748043716575,24.34825641,173.39,173.36,34.56]
["bitfinex","SOLUSD",1748043716893,24.34825641,173.4,173.36,34.56]
["bitfinex","SOLUSD",1748043717092,49.01678103,173.41,173.37,34.56]
["bitfinex","SOLUSD",1748043717305,24.34825641,173.4,173.37,34.56]
["bitfinex","SOLUSD",1748043717664,5.76734529,173.39,173.37,34.56]
["bitfinex","SOLUSD",1748043717974,5.76734529,173.39,173.37,58.90825641]
["bitfinex","SOLUSD",1748043718179,5.76734529,173.39,173.37,34.56]
["bitfinex","SOLUSD",1748043718577,20.18570851,173.39,173.35,8.96946786]
["bitfinex","SOLUSD",1748043718784,20.18570851,173.39,173.36,89.32]
["bitfinex","SOLUSD",1748043719171,20.18570851,173.39,173.36,113.66825641]
["bitfinex","SOLUSD",1748043719679,14.41836322,173.39,173.36,113.66825641]
["bitfinex","SOLUSD",1748043719890,14.41836322,173.39,173.36,89.32]
["bitfinex","SOLUSD",1748043720776,14.41836322,173.39,173.36,113.66825641]
["bitfinex","SOLUSD",1748043721097,14.41836322,173.39,173.36,89.32]
["bitfinex","SOLUSD",1748043721898,14.41836322,173.39,173.36,113.66825641]
["bitfinex","SOLUSD",1748043722075,14.41836322,173.39,173.37,24.34825641]
["bitfinex","SOLUSD",1748043722474,5.76501787,173.46,173.39,18.64964886]
["bitfinex","SOLUSD",1748043722674,5.76501787,173.46,173.43,24.34825641]
["bitfinex","SOLUSD",1748043722880,14.41391804,173.45,173.44,89.34]
["bitfinex","SOLUSD",1748043723088,64.76217445,173.45,173.35,10.49256786]
["bitfinex","SOLUSD",1748043723405,24.34825641,173.4,173.36,34.58]
["bitfinex","SOLUSD",1748043723615,26.0,173.42,173.36,34.58]
["bitfinex","SOLUSD",1748043723900,20.18454439,173.4,173.36,58.92825641]
["bitfinex","SOLUSD",1748043724273,20.18454439,173.4,173.36,34.58]
["bitfinex","SOLUSD",1748043724481,20.18454439,173.4,173.36,58.92825641]
["bitfinex","SOLUSD",1748043724482,26.0,173.39,173.36,58.92825641]
["bitfinex","SOLUSD",1748043725904,5.76767793,173.38,173.36,58.92825641]
["bitfinex","SOLUSD",1748043726391,5.76767793,173.38,173.37,24.34825641]
["bitfinex","SOLUSD",1748043726592,5.76767793,173.38,173.36,34.58]
["bitfinex","SOLUSD",1748043726795,5.76767793,173.38,173.37,24.34825641]
["bitfinex","SOLUSD",1748043727776,20.18454439,173.4,173.37,24.34825641]
["bitfinex","SOLUSD",1748043727978,20.18454439,173.4,173.38,24.34825641]
["bitfinex","SOLUSD",1748043728195,20.18454439,173.4,173.39,34.58]
["bitfinex","SOLUSD",1748043728698,20.18454439,173.4,173.37,24.34825641]
["bitfinex","SOLUSD",1748043728874,20.18454439,173.4,173.38,34.58]
["bitfinex","SOLUSD",1748043731771,99.36786423,173.4,173.3,1.5231]
["bitfinex","SOLUSD",1748043732081,44.53745806,173.36,173.3,1.5231]
["bitfinex","SOLUSD",1748043732288,20.18920165,173.36,173.3,1.5231]
["bitfinex","SOLUSD",1748043732482,20.18920165,173.36,173.29,6.0249]
["bitfinex","SOLUSD",1748043732682,20.18920165,173.36,173.29,40.6049]
["bitfinex","SOLUSD",1748043732991,20.18920165,173.36,173.28,30.69903581]
["bitfinex","SOLUSD",1748043732992,49.0309183,173.36,173.28,30.69903581]
["bitfinex","SOLUSD",1748043733180,75.0309183,173.36,173.3,34.58]
["bitfinex","SOLUSD",1748043733383,99.37917471,173.36,173.3,34.58]
["bitfinex","SOLUSD",1748043733585,75.0309183,173.36,173.3,58.92825641]
["bitfinex","SOLUSD",1748043734102,49.0309183,173.36,173.3,34.58]
["bitfinex","SOLUSD",1748043735001,20.18920165,173.36,173.34,24.34825641]
["bitfinex","SOLUSD",1748043735183,20.18920165,173.36,173.35,58.92825641]
["bitfinex","SOLUSD",1748043735393,20.18920165,173.36,173.35,34.58]
["bitfinex","SOLUSD",1748043736194,49.01960782,173.4,173.35,58.92825641]
["bitfinex","SOLUSD",1748043736393,20.18454439,173.4,173.37,24.34825641]
["bitfinex","SOLUSD",1748043736706,20.18454439,173.4,173.38,58.92825641]
["bitfinex","SOLUSD",1748043737018,20.18454439,173.4,173.39,58.92825641]
["bitfinex","SOLUSD",1748043737613,20.18454439,173.4,173.39,34.58]
["bitfinex","SOLUSD",1748043738293,20.17988929,173.44,173.39,58.92825641]
["bitfinex","SOLUSD",1748043738678,44.5281457,173.44,173.39,34.58]
["bitfinex","SOLUSD",1748043738909,20.17988929,173.44,173.39,34.58]
["bitfinex","SOLUSD",1748043739097,44.5281457,173.44,173.39,34.58]
["bitfinex","SOLUSD",1748043739474,44.5281457,173.44,173.39,58.92825641]
["bitfinex","SOLUSD",1748043739713,20.17988929,173.44,173.4,24.34825641]
["bitfinex","SOLUSD",1748043739917,20.17988929,173.44,173.43,24.34825641]
["bitfinex","SOLUSD",1748043740215,20.17988929,173.44,173.43,112.16825641]
["bitfinex","SOLUSD",1748043741600,20.17523632,173.48,173.43,112.16825641]
["bitfinex","SOLUSD",1748043741914,20.17523632,173.48,173.45,24.34825641]
["bitfinex","SOLUSD",1748043742129,20.17523632,173.48,173.46,34.58]
["bitfinex","SOLUSD",1748043743230,20.17523632,173.48,173.47,24.34825641]
["bitfinex","SOLUSD",1748043743425,20.17058551,173.52,173.46,34.58]
["bitfinex","SOLUSD",1748043743728,20.17058551,173.52,173.47,26.27344886]
["bitfinex","SOLUSD",1748043743900,20.17058551,173.52,173.49,24.34825641]
["bitfinex","SOLUSD",1748043744101,20.17058551,173.52,173.5,34.58]
["bitfinex","SOLUSD",1748043744295,20.17058551,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043744904,44.51884192,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043745104,20.17058551,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043745909,44.51884192,173.52,173.51,87.8]
["bitfinex","SOLUSD",1748043746202,44.51884192,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043746403,20.17058551,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043746603,44.51884192,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043747025,20.17058551,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043747327,44.51884192,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043747630,20.17058551,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043747833,44.51884192,173.52,173.51,53.24]
["bitfinex","SOLUSD",1748043748509,26.0,173.5,173.47,34.56]
["bitfinex","SOLUSD",1748043748706,24.34825641,173.48,173.47,34.56]
["bitfinex","SOLUSD",1748043748920,135.9,173.47,173.45,34.56]
["bitfinex","SOLUSD",1748043749227,160.24825641,173.46,173.45,34.56]
["bitfinex","SOLUSD",1748043749438,166.01327428,173.46,173.45,34.56]
["bitfinex","SOLUSD",1748043749935,141.66501787,173.46,173.45,34.56]
["bitfinex","SOLUSD",1748043750532,166.01327428,173.46,173.45,34.56]
["bitfinex","SOLUSD",1748043750730,166.01327428,173.46,173.41,215.74]
["bitfinex","SOLUSD",1748043750731,180.42581895,173.46,173.41,250.3]
["bitfinex","SOLUSD",1748043751032,180.42581895,173.46,173.41,274.64825641]
["bitfinex","SOLUSD",1748043751337,156.07756254,173.46,173.42,24.34825641]
["bitfinex","SOLUSD",1748043751637,156.07756254,173.46,173.43,34.56]
["bitfinex","SOLUSD",1748043751944,180.42581895,173.46,173.43,34.56]
["bitfinex","SOLUSD",1748043752316,156.07756254,173.46,173.43,34.56]
["bitfinex","SOLUSD",1748043753316,180.42581895,173.46,173.43,34.56]
["bitfinex","SOLUSD",1748043753737,24.34825641,173.44,173.41,215.74]
["bitfinex","SOLUSD",1748043754053,24.34825641,173.42,173.37,34.56]
["bitfinex","SOLUSD",1748043754208,0.72098513,173.43,173.37,34.56]
["bitfinex","SOLUSD",1748043754536,24.34825641,173.42,173.37,34.56]
["bitfinex","SOLUSD",1748043755246,26.0,173.44,173.37,58.90825641]
["bitfinex","SOLUSD",1748043755549,44.52930927,173.43,173.37,34.56]
["bitfinex","SOLUSD",1748043755716,20.18105286,173.43,173.38,24.34825641]
["bitfinex","SOLUSD",1748043755916,44.52930927,173.43,173.38,24.34825641]
["bitfinex","SOLUSD",1748043756213,73.3593848,173.43,173.37,58.90825641]
["bitfinex","SOLUSD",1748043756726,49.01112839,173.43,173.39,24.34825641]
["bitfinex","SOLUSD",1748043756928,135.9,173.42,173.4,58.90825641]
["bitfinex","SOLUSD",1748043757121,135.9,173.42,173.41,34.56]
["bitfinex","SOLUSD",1748043757328,20.18105286,173.43,173.41,34.56]
["bitfinex","SOLUSD",1748043757722,14.41503776,173.43,173.41,34.56]
["bitfinex","SOLUSD",1748043758146,5.76435323,173.48,173.43,7.6492]
["bitfinex","SOLUSD",1748043758353,5.76435323,173.48,173.47,24.34825641]
["bitfinex","SOLUSD",1748043758655,5.76435323,173.48,173.47,58.90825641]
["bitfinex","SOLUSD",1748043759627,5.76435323,173.48,173.47,34.56]
["bitfinex","SOLUSD",1748043759828,5.76335657,173.51,173.47,58.90825641]
["bitfinex","SOLUSD",1748043760021,5.76335657,173.51,173.47,34.56]
["bitfinex","SOLUSD",1748043760237,20.17174801,173.51,173.49,24.34825641]
["bitfinex","SOLUSD",1748043760443,5.76335657,173.51,173.5,87.4]
["bitfinex","SOLUSD",1748043760771,5.76335657,173.51,173.5,111.74825641]
["bitfinex","SOLUSD",1748043761828,5.76269232,173.53,173.5,111.74825641]
["bitfinex","SOLUSD",1748043762034,5.76269232,173.53,173.5,87.4]
["bitfinex","SOLUSD",1748043762622,5.76269232,173.53,173.5,111.74825641]
["bitfinex","SOLUSD",1748043762846,5.76269232,173.53,173.5,87.4]
["bitfinex","SOLUSD",1748043764639,24.34825641,173.52,173.5,87.4]
["bitfinex","SOLUSD",1748043764953,135.9,173.51,173.5,87.4]
["bitfinex","SOLUSD",1748043765825,141.66335657,173.51,173.5,87.4]
["bitfinex","SOLUSD",1748043767328,166.01161298,173.51,173.5,87.4]
["bitfinex","SOLUSD",1748043767638,180.42000442,173.51,173.5,34.56]
["bitfinex","SOLUSD",1748043768279,70.52000442,173.51,173.5,34.56]
["bitfinex","SOLUSD",1748043768740,26.0,173.49,173.43,7.6492]
["bitfinex","SOLUSD",1748043769052,24.34825641,173.47,173.44,87.38]
["bitfinex","SOLUSD",1748043769547,26.0,173.49,173.44,87.38]
["bitfinex","SOLUSD",1748043769746,24.34825641,173.47,173.44,87.38]
["bitfinex","SOLUSD",1748043769950,5.76501787,173.46,173.44,87.38]
["bitfinex","SOLUSD",1748043771536,5.76501787,173.46,173.45,24.34825641]
["bitfinex","SOLUSD",1748043771937,5.76501787,173.46,173.45,42.99790527]
["bitfinex","SOLUSD",1748043772148,5.76368876,173.5,173.46,18.64964886]
["bitfinex","SOLUSD",1748043772460,5.76368876,173.5,173.44,87.38]
["bitfinex","SOLUSD",1748043772461,5.76368876,173.5,173.47,58.90825641]
["bitfinex","SOLUSD",1748043772643,5.76368876,173.5,173.47,34.56]
["bitfinex","SOLUSD",1748043772842,31.76368876,173.5,173.47,34.56]
["bitfinex","SOLUSD",1748043773934,56.11194517,173.5,173.47,34.56]
["bitfinex","SOLUSD",1748043774445,31.76368876,173.5,173.47,34.56]
["bitfinex","SOLUSD",1748043774938,31.76368876,173.5,173.47,58.90825641]
["bitfinex","SOLUSD",1748043775135,26.0,173.45,173.42,215.68]
["bitfinex","SOLUSD",1748043775332,50.34825641,173.45,173.42,250.24]
["bitfinex","SOLUSD",1748043775539,5.76568265,173.44,173.42,250.24]
["bitfinex","SOLUSD",1748043777944,160.24825641,173.43,173.42,250.24]
["bitfinex","SOLUSD",1748043778367,135.9,173.42,173.41,52.84]
["bitfinex","SOLUSD",1748043778740,186.24825641,173.42,173.35,83.42805641]
["bitfinex","SOLUSD",1748043778953,135.9,173.41,173.37,24.34825641]
["bitfinex","SOLUSD",1748043779139,135.9,173.41,173.38,34.56]
["bitfinex","SOLUSD",1748043779345,135.9,173.41,173.39,34.56]
["bitfinex","SOLUSD",1748043779662,5.76701268,173.4,173.39,34.56]
["bitfinex","SOLUSD",1748043780460,30.11526909,173.4,173.39,34.56]
["bitfinex","SOLUSD",1748043780627,30.11526909,173.4,173.35,83.42805641]
["bitfinex","SOLUSD",1748043780628,44.5328008,173.4,173.35,52.84]
["bitfinex","SOLUSD",1748043780833,24.34825641,173.39,173.35,87.4]
["bitfinex","SOLUSD",1748043781058,24.34825641,173.36,173.35,52.84]
["bitfinex","SOLUSD",1748043781747,70.53745806,173.36,173.31,215.64]
["bitfinex","SOLUSD",1748043782063,24.34825641,173.35,173.31,250.2]
["bitfinex","SOLUSD",1748043782570,20.18920165,173.36,173.33,24.34825641]
["bitfinex","SOLUSD",1748043782762,20.18920165,173.36,173.34,58.90825641]
["bitfinex","SOLUSD",1748043782936,20.18920165,173.36,173.34,34.56]
["bitfinex","SOLUSD",1748043783455,26.0,173.35,173.34,34.56]
["bitfinex","SOLUSD",1748043783633,31.76867608,173.35,173.34,34.56]
["bitfinex","SOLUSD",1748043783833,46.1903663,173.35,173.32,34.56]
["bitfinex","SOLUSD",1748043784366,24.34825641,173.34,173.31,250.2]
["bitfinex","SOLUSD",1748043784538,24.34825641,173.34,173.29,87.4]
["bitfinex","SOLUSD",1748043784740,46.1903663,173.35,173.29,111.74825641]
["bitfinex","SOLUSD",1748043785047,99.38200315,173.35,173.3,24.34825641]
["bitfinex","SOLUSD",1748043785237,24.34825641,173.34,173.29,111.74825641]
["bitfinex","SOLUSD",1748043785439,24.34825641,173.34,173.29,77.18825641]
["bitfinex","SOLUSD",1748043785662,5.76967459,173.32,173.29,87.42]
["bitfinex","SOLUSD",1748043786030,5.76967459,173.32,173.29,111.76825641]
["bitfinex","SOLUSD",1748043786264,31.76967459,173.32,173.29,52.84]
["bitfinex","SOLUSD",1748043786459,26.0,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043786661,50.34825641,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043786853,26.0,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043787441,20.19386106,173.32,173.28,89.62729222]
["bitfinex","SOLUSD",1748043787645,14.42418647,173.32,173.3,24.34825641]
["bitfinex","SOLUSD",1748043787842,14.42418647,173.32,173.28,65.27903581]
["bitfinex","SOLUSD",1748043788076,14.42418647,173.32,173.29,24.34825641]
["bitfinex","SOLUSD",1748043788255,14.42418647,173.32,173.28,89.62729222]
["bitfinex","SOLUSD",1748043788455,14.42418647,173.32,173.29,24.34825641]
["bitfinex","SOLUSD",1748043788656,14.42418647,173.32,173.28,89.62729222]
["bitfinex","SOLUSD",1748043788961,24.34825641,173.3,173.28,30.69903581]
["bitfinex","SOLUSD",1748043789161,26.0,173.31,173.28,30.69903581]
["bitfinex","SOLUSD",1748043789162,50.34825641,173.31,173.28,30.69903581]
["bitfinex","SOLUSD",1748043789460,24.34825641,173.3,173.28,30.69903581]
["bitfinex","SOLUSD",1748043789653,5.77067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043790800,56.11892984,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043790959,30.77067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043791476,55.11892984,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043792358,55.26109141,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043792561,55.11892984,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043792767,30.77067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043794448,4.77067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043795054,29.11892984,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043795251,4.77067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043795964,29.11892984,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043796580,4.77067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043796886,29.11892984,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043797749,21.24716155,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043797949,55.98932312,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043798149,39.37067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043798452,30.912835,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043798661,21.38932312,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043799078,21.24716155,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043799257,21.38932312,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043799572,47.38932312,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043799775,55.32697925,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043799954,29.18481768,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043800150,4.77067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043800356,29.18481768,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043800972,55.18481768,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043801570,29.18481768,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043802050,4.77067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043803992,4.77067343,173.29,173.28,89.71318006]
["bitfinex","SOLUSD",1748043804197,14.42418647,173.32,173.28,89.71318006]
["bitfinex","SOLUSD",1748043804661,38.83833072,173.32,173.28,65.29903581]
["bitfinex","SOLUSD",1748043804856,24.41414425,173.31,173.28,65.29903581]
["bitfinex","SOLUSD",1748043805090,24.41414425,173.3,173.28,65.29903581]
["bitfinex","SOLUSD",1748043805682,14.42418647,173.32,173.28,65.29903581]
["bitfinex","SOLUSD",1748043805861,24.41414425,173.31,173.28,65.29903581]
["bitfinex","SOLUSD",1748043806186,5.77034045,173.3,173.28,65.29903581]
["bitfinex","SOLUSD",1748043808186,5.77034045,173.3,173.28,30.69903581]
["bitfinex","SOLUSD",1748043808355,24.41414425,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043809484,5.77034045,173.3,173.28,30.69903581]
["bitfinex","SOLUSD",1748043809665,24.41414425,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043810588,30.18481768,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043811770,5.77067343,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043811959,5.7700075,173.31,173.28,89.71318006]
["bitfinex","SOLUSD",1748043812287,20.19153109,173.34,173.3,24.41414425]
["bitfinex","SOLUSD",1748043812486,20.19153109,173.34,173.33,24.41414425]
["bitfinex","SOLUSD",1748043812672,14.42024328,173.37,173.33,32.08764425]
["bitfinex","SOLUSD",1748043812857,14.42024328,173.37,173.35,24.41414425]
["bitfinex","SOLUSD",1748043813394,5.76734529,173.39,173.36,24.41414425]
["bitfinex","SOLUSD",1748043813572,5.76734529,173.39,173.38,24.41414425]
["bitfinex","SOLUSD",1748043813877,5.76734529,173.39,173.38,75.75414425]
["bitfinex","SOLUSD",1748043814198,5.76734529,173.39,173.38,85.94]
["bitfinex","SOLUSD",1748043814551,5.76734529,173.39,173.38,110.35414425]
["bitfinex","SOLUSD",1748043814774,24.41414425,173.4,173.38,51.34]
["bitfinex","SOLUSD",1748043814961,24.41414425,173.39,173.38,51.34]
["bitfinex","SOLUSD",1748043815882,20.18284158,173.42,173.38,51.34]
["bitfinex","SOLUSD",1748043816280,24.41414425,173.39,173.38,51.34]
["bitfinex","SOLUSD",1748043816792,5.76734529,173.39,173.38,51.34]
["bitfinex","SOLUSD",1748043817172,5.76734529,173.39,173.38,85.94]
["bitfinex","SOLUSD",1748043817574,5.76734529,173.39,173.38,110.35414425]
["bitfinex","SOLUSD",1748043817771,5.76734529,173.39,173.38,85.94]
["bitfinex","SOLUSD",1748043819188,30.18148954,173.39,173.38,51.34]
["bitfinex","SOLUSD",1748043821274,30.18148954,173.39,173.33,7.6735]
["bitfinex","SOLUSD",1748043821473,24.41414425,173.36,173.33,7.6735]
["bitfinex","SOLUSD",1748043821674,49.02243496,173.39,173.34,34.58]
["bitfinex","SOLUSD",1748043821988,20.18570851,173.39,173.34,58.99414425]
["bitfinex","SOLUSD",1748043822470,20.18570851,173.39,173.35,24.41414425]
["bitfinex","SOLUSD",1748043822988,24.41414425,173.37,173.33,7.6735]
["bitfinex","SOLUSD",1748043823167,24.41414425,173.35,173.32,84.28]
["bitfinex","SOLUSD",1748043823365,46.18570851,173.39,173.32,84.28]
["bitfinex","SOLUSD",1748043823366,26.0,173.36,173.32,49.7]
["bitfinex","SOLUSD",1748043823689,24.41414425,173.33,173.32,49.7]
["bitfinex","SOLUSD",1748043825205,5.76934171,173.33,173.32,49.7]
["bitfinex","SOLUSD",1748043825906,5.76934171,173.33,173.32,84.28]
["bitfinex","SOLUSD",1748043827076,24.41414425,173.38,173.32,108.69414425]
["bitfinex","SOLUSD",1748043828270,135.9,173.37,173.32,108.69414425]
["bitfinex","SOLUSD",1748043828466,28.83672645,173.39,173.28,32.34573581]
["bitfinex","SOLUSD",1748043828467,26.0,173.34,173.28,32.34573581]
["bitfinex","SOLUSD",1748043828777,24.41414425,173.29,173.28,30.69903581]
["bitfinex","SOLUSD",1748043828980,26.14216157,173.38,173.28,65.27903581]
["bitfinex","SOLUSD",1748043829177,26.14216157,173.38,173.28,30.69903581]
["bitfinex","SOLUSD",1748043829178,24.41414425,173.31,173.28,30.69903581]
["bitfinex","SOLUSD",1748043829371,24.41414425,173.32,173.28,30.19903581]
["bitfinex","SOLUSD",1748043829599,0.721302,173.38,173.3,24.41414425]
["bitfinex","SOLUSD",1748043829895,50.41414425,173.38,173.32,24.41414425]
["bitfinex","SOLUSD",1748043830097,50.41414425,173.38,173.33,34.58]
["bitfinex","SOLUSD",1748043830393,24.41414425,173.37,173.33,34.58]
["bitfinex","SOLUSD",1748043830811,5.76834333,173.36,173.33,34.58]
["bitfinex","SOLUSD",1748043831181,5.76834333,173.36,173.33,58.99414425]
["bitfinex","SOLUSD",1748043831493,5.76834333,173.36,173.34,34.58]
["bitfinex","SOLUSD",1748043832607,5.76834333,173.36,173.34,58.99414425]
["bitfinex","SOLUSD",1748043832907,20.18878199,173.37,173.34,34.58]
["bitfinex","SOLUSD",1748043833773,44.60292624,173.37,173.32,36.1555]
["bitfinex","SOLUSD",1748043833974,24.41414425,173.36,173.32,36.1555]
["bitfinex","SOLUSD",1748043834399,44.60292624,173.37,173.32,1.5755]
["bitfinex","SOLUSD",1748043834589,44.60292624,173.37,173.32,36.1555]
["bitfinex","SOLUSD",1748043834789,20.18878199,173.37,173.32,36.1555]
["bitfinex","SOLUSD",1748043834997,20.18878199,173.37,173.32,60.56964425]
["bitfinex","SOLUSD",1748043835171,20.18878199,173.37,173.33,24.41414425]
["bitfinex","SOLUSD",1748043836903,135.9,173.36,173.33,24.41414425]
["bitfinex","SOLUSD",1748043837205,5.76867608,173.35,173.33,24.41414425]
["bitfinex","SOLUSD",1748043837407,135.9,173.36,173.32,36.1555]
["bitfinex","SOLUSD",1748043837408,135.9,173.36,173.34,24.41414425]
["bitfinex","SOLUSD",1748043837582,141.66842,173.36,173.35,58.99414425]
["bitfinex","SOLUSD",1748043837904,24.41414425,173.43,173.35,58.99414425]
["bitfinex","SOLUSD",1748043837905,20.18124586,173.43,173.35,58.99414425]
["bitfinex","SOLUSD",1748043838083,20.18124586,173.43,173.41,24.41414425]
["bitfinex","SOLUSD",1748043838279,20.18124586,173.43,173.42,58.99414425]
["bitfinex","SOLUSD",1748043838479,20.18124586,173.43,173.42,34.58]
["bitfinex","SOLUSD",1748043838704,5.7660151,173.43,173.42,58.99414425]
["bitfinex","SOLUSD",1748043839109,14.41292827,173.46,173.42,58.99414425]
["bitfinex","SOLUSD",1748043839290,5.76435323,173.48,173.45,24.41414425]
["bitfinex","SOLUSD",1748043839606,5.76435323,173.48,173.46,58.99414425]
["bitfinex","SOLUSD",1748043839804,5.76435323,173.48,173.47,24.41414425]
["bitfinex","SOLUSD",1748043840016,5.76435323,173.48,173.47,74.11414425]
["bitfinex","SOLUSD",1748043840597,5.76335657,173.51,173.47,74.11414425]
["bitfinex","SOLUSD",1748043840780,5.76335657,173.51,173.5,24.41414425]
["bitfinex","SOLUSD",1748043840982,5.76305567,173.52,173.5,58.99414425]
["bitfinex","SOLUSD",1748043841204,5.76305567,173.52,173.51,24.41414425]
["bitfinex","SOLUSD",1748043842227,44.584761,173.52,173.48,1.5755]
["bitfinex","SOLUSD",1748043842387,24.41414425,173.51,173.47,84.28]
["bitfinex","SOLUSD",1748043842579,24.41414425,173.5,173.47,84.28]
["bitfinex","SOLUSD",1748043842783,20.17061675,173.52,173.47,108.69414425]
["bitfinex","SOLUSD",1748043843007,20.17061675,173.52,173.49,24.41414425]
["bitfinex","SOLUSD",1748043843213,14.40756108,173.52,173.5,34.58]
["bitfinex","SOLUSD",1748043843911,160.31414425,173.51,173.45,49.68]
["bitfinex","SOLUSD",1748043844219,24.41414425,173.46,173.45,49.68]
["bitfinex","SOLUSD",1748043844679,24.41414425,173.46,173.42,34.58]
["bitfinex","SOLUSD",1748043844883,24.41414425,173.43,173.42,34.58]
["bitfinex","SOLUSD",1748043845083,24.41414425,173.43,173.4,84.24]
["bitfinex","SOLUSD",1748043845282,26.86297536,173.47,173.4,84.24]
["bitfinex","SOLUSD",1748043845283,24.41414425,173.41,173.4,84.24]
["bitfinex","SOLUSD",1748043845502,24.41414425,173.41,173.4,49.68]
["bitfinex","SOLUSD",1748043845703,24.41414425,173.41,173.36,34.56]
["bitfinex","SOLUSD",1748043845891,24.41414425,173.38,173.36,34.56]
["bitfinex","SOLUSD",1748043846310,24.41414425,173.37,173.36,34.56]
["bitfinex","SOLUSD",1748043846517,24.41414425,173.37,173.34,84.24]
["bitfinex","SOLUSD",1748043846808,49.01395454,173.42,173.34,108.65414425]
["bitfinex","SOLUSD",1748043847010,24.41414425,173.39,173.34,84.24]
["bitfinex","SOLUSD",1748043847322,5.76834333,173.36,173.34,84.24]
["bitfinex","SOLUSD",1748043847691,5.76834333,173.36,173.35,24.41414425]
["bitfinex","SOLUSD",1748043847882,5.76701268,173.4,173.35,24.41414425]
["bitfinex","SOLUSD",1748043848083,49.01960782,173.4,173.33,6.5586]
["bitfinex","SOLUSD",1748043848305,49.01960782,173.4,173.35,24.41414425]
["bitfinex","SOLUSD",1748043848712,20.18454439,173.4,173.36,24.41414425]
["bitfinex","SOLUSD",1748043848917,20.18454439,173.4,173.37,34.58]
["bitfinex","SOLUSD",1748043849293,24.41414425,173.42,173.37,34.58]
["bitfinex","SOLUSD",1748043850217,24.41414425,173.41,173.37,34.58]
["bitfinex","SOLUSD",1748043850416,24.41414425,173.42,173.37,34.58]
["bitfinex","SOLUSD",1748043850712,49.01112839,173.43,173.38,24.41414425]
["bitfinex","SOLUSD",1748043850914,20.18105286,173.43,173.41,24.41414425]
["bitfinex","SOLUSD",1748043851117,5.7660151,173.43,173.42,108.29414425]
["bitfinex","SOLUSD",1748043851290,20.17407343,173.49,173.42,108.29414425]
["bitfinex","SOLUSD",1748043851611,20.17407343,173.49,173.44,24.41414425]
["bitfinex","SOLUSD",1748043851926,20.17407343,173.49,173.45,34.58]
["bitfinex","SOLUSD",1748043852803,20.17407343,173.49,173.46,24.41414425]
["bitfinex","SOLUSD",1748043853118,20.17407343,173.49,173.47,24.41414425]
["bitfinex","SOLUSD",1748043853295,20.17407343,173.49,173.48,34.58]
["bitfinex","SOLUSD",1748043854193,5.76402098,173.49,173.48,58.99414425]
["bitfinex","SOLUSD",1748043854625,14.40724492,173.53,173.48,58.99414425]
["bitfinex","SOLUSD",1748043854815,14.40724492,173.53,173.51,24.41414425]
["bitfinex","SOLUSD",1748043855018,14.40724492,173.53,173.52,34.58]
["bitfinex","SOLUSD",1748043855329,14.40724492,173.53,173.52,58.99414425]
["bitfinex","SOLUSD",1748043855618,14.40724492,173.53,173.52,34.58]
["bitfinex","SOLUSD",1748043857594,38.82138917,173.53,173.44,26.0]
["bitfinex","SOLUSD",1748043857827,24.41414425,173.52,173.48,49.3]
["bitfinex","SOLUSD",1748043858009,24.41414425,173.52,173.49,34.56]
["bitfinex","SOLUSD",1748043858213,14.40724492,173.53,173.49,58.97414425]
["bitfinex","SOLUSD",1748043858398,14.40724492,173.53,173.51,24.41414425]
["bitfinex","SOLUSD",1748043858603,14.40724492,173.53,173.52,34.56]
["bitfinex","SOLUSD",1748043858810,20.16593684,173.56,173.52,58.97414425]
["bitfinex","SOLUSD",1748043859398,20.16593684,173.56,173.52,34.56]
["bitfinex","SOLUSD",1748043859594,20.16593684,173.56,173.52,58.97414425]
["bitfinex","SOLUSD",1748043859791,5.76169624,173.56,173.54,24.41414425]
["bitfinex","SOLUSD",1748043860114,5.76103237,173.58,173.55,108.25414425]
["bitfinex","SOLUSD",1748043860422,5.76103237,173.58,173.57,24.41414425]
["bitfinex","SOLUSD",1748043860808,14.39957216,173.62,173.57,24.41414425]
["bitfinex","SOLUSD",1748043861402,14.39957216,173.62,173.6,24.41414425]
["bitfinex","SOLUSD",1748043861599,14.39957216,173.62,173.61,58.97414425]
["bitfinex","SOLUSD",1748043862028,14.39957216,173.62,173.61,34.56]
["bitfinex","SOLUSD",1748043862248,5.75937338,173.63,173.61,58.97414425]
["bitfinex","SOLUSD",1748043862446,5.75937338,173.63,173.62,73.69414425]
["bitfinex","SOLUSD",1748043862615,5.75937338,173.63,173.62,49.28]
["bitfinex","SOLUSD",1748043862816,26.0,173.68,173.62,49.28]
["bitfinex","SOLUSD",1748043863041,24.41414425,173.67,173.62,49.28]
["bitfinex","SOLUSD",1748043863549,24.41414425,173.66,173.62,49.28]
["bitfinex","SOLUSD",1748043863757,54.78888275,173.68,173.63,83.84]
["bitfinex","SOLUSD",1748043864051,24.41414425,173.64,173.59,34.56]
["bitfinex","SOLUSD",1748043864251,24.41414425,173.6,173.59,34.56]
["bitfinex","SOLUSD",1748043864416,24.41414425,173.6,173.57,34.56]
["bitfinex","SOLUSD",1748043864618,24.41414425,173.58,173.57,34.56]
["bitfinex","SOLUSD",1748043864816,5.76136429,173.57,173.56,250.2]
["bitfinex","SOLUSD",1748043865057,30.17550854,173.57,173.56,250.2]
["bitfinex","SOLUSD",1748043865232,5.76136429,173.57,173.56,250.2]
["bitfinex","SOLUSD",1748043866949,5.76103237,173.58,173.56,250.2]
["bitfinex","SOLUSD",1748043869060,30.17484475,173.59,173.56,250.2]
["bitfinex","SOLUSD",1748043869343,30.17484475,173.59,173.57,34.54]
["bitfinex","SOLUSD",1748043869551,24.41414425,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748043869946,24.41414425,173.58,173.55,34.54]
["bitfinex","SOLUSD",1748043870133,48.96595425,173.59,173.55,34.54]
["bitfinex","SOLUSD",1748043870332,24.41414425,173.57,173.55,34.54]
["bitfinex","SOLUSD",1748043870530,48.96595425,173.59,173.55,34.54]
["bitfinex","SOLUSD",1748043870531,24.41414425,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043870957,30.17584049,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043871157,5.76169624,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748043871844,73.3885623,173.56,173.49,6.2699]
["bitfinex","SOLUSD",1748043872040,24.41414425,173.53,173.5,34.54]
["bitfinex","SOLUSD",1748043872443,48.97441805,173.56,173.5,34.54]
["bitfinex","SOLUSD",1748043872634,24.41414425,173.55,173.5,34.54]
["bitfinex","SOLUSD",1748043873049,48.97441805,173.56,173.5,34.54]
["bitfinex","SOLUSD",1748043873050,43.21272181,173.56,173.51,24.41414425]
["bitfinex","SOLUSD",1748043873561,14.4042406,173.56,173.51,24.41414425]
["bitfinex","SOLUSD",1748043873745,14.4042406,173.56,173.5,34.54]
["bitfinex","SOLUSD",1748043874064,24.41414425,173.53,173.51,34.54]
["bitfinex","SOLUSD",1748043874261,40.4042406,173.56,173.51,34.54]
["bitfinex","SOLUSD",1748043874450,24.41414425,173.53,173.51,34.54]
["bitfinex","SOLUSD",1748043874835,40.4042406,173.56,173.51,34.54]
["bitfinex","SOLUSD",1748043875033,24.41414425,173.55,173.51,34.54]
["bitfinex","SOLUSD",1748043875244,44.58008109,173.56,173.51,58.95414425]
["bitfinex","SOLUSD",1748043876063,20.16593684,173.56,173.51,58.95414425]
["bitfinex","SOLUSD",1748043876639,20.16593684,173.56,173.52,24.41414425]
["bitfinex","SOLUSD",1748043876863,20.16593684,173.56,173.51,58.95414425]
["bitfinex","SOLUSD",1748043877162,24.41414425,173.55,173.51,34.54]
["bitfinex","SOLUSD",1748043877377,24.41414425,173.54,173.49,6.2699]
["bitfinex","SOLUSD",1748043877545,24.41414425,173.52,173.49,49.26]
["bitfinex","SOLUSD",1748043877739,24.41414425,173.53,173.5,34.54]
["bitfinex","SOLUSD",1748043878959,24.41414425,173.55,173.5,34.54]
["bitfinex","SOLUSD",1748043879164,102.19704351,173.56,173.5,58.95414425]
["bitfinex","SOLUSD",1748043879371,24.41414425,173.54,173.5,34.54]
["bitfinex","SOLUSD",1748043880441,24.41414425,173.53,173.5,34.54]
["bitfinex","SOLUSD",1748043881174,5.76302443,173.52,173.5,34.54]
["bitfinex","SOLUSD",1748043881353,5.76302443,173.52,173.51,34.54]
["bitfinex","SOLUSD",1748043881871,44.58472976,173.52,173.51,34.54]
["bitfinex","SOLUSD",1748043883080,20.17058551,173.52,173.51,34.54]
["bitfinex","SOLUSD",1748043883376,5.76302443,173.52,173.51,58.95414425]
["bitfinex","SOLUSD",1748043883677,5.76236026,173.54,173.52,6.0428]
["bitfinex","SOLUSD",1748043883855,5.76136429,173.57,173.53,25.98444425]
["bitfinex","SOLUSD",1748043884174,5.76136429,173.57,173.56,24.41414425]
["bitfinex","SOLUSD",1748043884901,5.76136429,173.57,173.55,24.41414425]
["bitfinex","SOLUSD",1748043885062,5.76136429,173.57,173.54,34.54]
["bitfinex","SOLUSD",1748043885392,14.40284049,173.58,173.55,83.78]
["bitfinex","SOLUSD",1748043886485,14.40284049,173.58,173.55,108.19414425]
["bitfinex","SOLUSD",1748043886780,14.40284049,173.58,173.55,83.78]
["bitfinex","SOLUSD",1748043887090,14.40284049,173.58,173.55,108.19414425]
["bitfinex","SOLUSD",1748043887257,73.37293804,173.62,173.56,24.41414425]
["bitfinex","SOLUSD",1748043887456,48.95879379,173.62,173.57,24.41414425]
["bitfinex","SOLUSD",1748043887680,73.37293804,173.62,173.58,34.54]
["bitfinex","SOLUSD",1748043888565,48.95879379,173.62,173.58,34.54]
["bitfinex","SOLUSD",1748043889280,73.37293804,173.62,173.58,34.54]
["bitfinex","SOLUSD",1748043889885,48.95879379,173.62,173.58,34.54]
["bitfinex","SOLUSD",1748043890087,79.46315688,173.93,173.73,26.0]
["bitfinex","SOLUSD",1748043890384,0.71893331,173.92,173.74,108.19414425]
["bitfinex","SOLUSD",1748043890592,2.99696837,173.78,173.74,126.84379311]
["bitfinex","SOLUSD",1748043890770,50.41414425,173.87,173.74,126.84379311]
["bitfinex","SOLUSD",1748043891088,8.66714487,173.84,173.74,126.84379311]
["bitfinex","SOLUSD",1748043891292,5.75274693,173.83,173.74,102.42964886]
["bitfinex","SOLUSD",1748043891595,8.66714487,173.84,173.82,24.41414425]
["bitfinex","SOLUSD",1748043891758,8.66714487,173.84,173.83,120.60192584]
["bitfinex","SOLUSD",1748043892883,8.66714487,173.84,173.83,139.2515747]
["bitfinex","SOLUSD",1748043893058,17.24634078,173.86,173.83,130.60192584]
["bitfinex","SOLUSD",1748043893259,17.24634078,173.86,173.85,62.82192584]
["bitfinex","SOLUSD",1748043893673,17.24634078,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748043893875,17.24634078,173.86,173.85,62.82192584]
["bitfinex","SOLUSD",1748043894057,17.24634078,173.86,173.85,81.4715747]
["bitfinex","SOLUSD",1748043894488,17.24634078,173.86,173.85,118.29350054]
["bitfinex","SOLUSD",1748043894872,35.1079379,173.88,173.86,18.64964886]
["bitfinex","SOLUSD",1748043895179,35.1079379,173.88,173.87,53.16964886]
["bitfinex","SOLUSD",1748043895382,40.8590306,173.88,173.87,83.7]
["bitfinex","SOLUSD",1748043895698,5.7510927,173.88,173.87,120.52192584]
["bitfinex","SOLUSD",1748043895883,5.7510927,173.88,173.78,16.5974]
["bitfinex","SOLUSD",1748043896067,5.7510927,173.88,173.87,36.82192584]
["bitfinex","SOLUSD",1748043896268,5.7510927,173.88,173.87,83.68]
["bitfinex","SOLUSD",1748043896483,5.7510927,173.88,173.87,120.50192584]
["bitfinex","SOLUSD",1748043897387,20.12536958,173.91,173.87,120.50192584]
["bitfinex","SOLUSD",1748043898268,20.12536958,173.91,173.88,36.82192584]
["bitfinex","SOLUSD",1748043898991,20.12536958,173.91,173.89,36.82192584]
["bitfinex","SOLUSD",1748043899172,20.12536958,173.91,173.9,34.5]
["bitfinex","SOLUSD",1748043899586,14.37526896,173.91,173.9,71.32192584]
["bitfinex","SOLUSD",1748043900692,14.37526896,173.91,173.9,34.5]
["bitfinex","SOLUSD",1748043901081,14.37526896,173.91,173.89,36.82192584]
["bitfinex","SOLUSD",1748043901299,14.37526896,173.91,173.9,83.68]
["bitfinex","SOLUSD",1748043901799,14.37526896,173.91,173.9,120.50192584]
["bitfinex","SOLUSD",1748043902802,14.37526896,173.91,173.9,83.68]
["bitfinex","SOLUSD",1748043902993,14.37526896,173.91,173.9,120.50192584]
["bitfinex","SOLUSD",1748043903919,48.86524841,173.95,173.9,120.50192584]
["bitfinex","SOLUSD",1748043904200,48.86524841,173.95,173.9,83.68]
["bitfinex","SOLUSD",1748043904406,85.68717425,173.95,173.81,225.32]
["bitfinex","SOLUSD",1748043904605,62.82192584,173.94,173.88,36.82192584]
["bitfinex","SOLUSD",1748043904772,36.82192584,173.91,173.81,215.32]
["bitfinex","SOLUSD",1748043904977,36.82192584,173.91,173.84,36.82192584]
["bitfinex","SOLUSD",1748043904978,36.82192584,173.9,173.84,36.82192584]
["bitfinex","SOLUSD",1748043905270,36.82192584,173.89,173.85,34.48]
["bitfinex","SOLUSD",1748043905478,0.14216157,173.9,173.82,49.16]
["bitfinex","SOLUSD",1748043905681,20.12882446,173.88,173.83,36.82192584]
["bitfinex","SOLUSD",1748043905909,85.70621383,173.88,173.82,36.82192584]
["bitfinex","SOLUSD",1748043906069,36.82192584,173.85,173.83,83.64]
["bitfinex","SOLUSD",1748043906282,18.79181043,173.87,173.83,34.48]
["bitfinex","SOLUSD",1748043906481,62.82192584,173.84,173.81,215.32]
["bitfinex","SOLUSD",1748043906680,26.0,173.84,173.81,215.32]
["bitfinex","SOLUSD",1748043906880,36.82192584,173.84,173.81,215.32]
["bitfinex","SOLUSD",1748043907091,36.82192584,173.84,173.82,34.48]
["bitfinex","SOLUSD",1748043907399,36.82192584,173.83,173.81,215.32]
["bitfinex","SOLUSD",1748043907689,0.14216157,173.8,173.75,34.48]
["bitfinex","SOLUSD",1748043907892,36.82192584,173.77,173.75,34.48]
["bitfinex","SOLUSD",1748043908884,48.90397559,173.81,173.76,36.82192584]
["bitfinex","SOLUSD",1748043909084,48.90397559,173.81,173.75,34.48]
["bitfinex","SOLUSD",1748043909085,20.13693112,173.81,173.79,36.82192584]
["bitfinex","SOLUSD",1748043909292,20.13693112,173.81,173.8,120.46192584]
["bitfinex","SOLUSD",1748043909479,5.75340889,173.81,173.8,120.46192584]
["bitfinex","SOLUSD",1748043909680,20.12998216,173.87,173.8,120.46192584]
["bitfinex","SOLUSD",1748043909886,85.70902538,173.87,173.81,36.82192584]
["bitfinex","SOLUSD",1748043910195,36.82192584,173.85,173.82,34.48]
["bitfinex","SOLUSD",1748043910384,85.70902538,173.87,173.82,34.48]
["bitfinex","SOLUSD",1748043910705,85.70902538,173.87,173.82,71.30192584]
["bitfinex","SOLUSD",1748043911076,85.70902538,173.87,173.82,34.48]
["bitfinex","SOLUSD",1748043911077,36.82192584,173.85,173.82,34.48]
["bitfinex","SOLUSD",1748043911585,36.82192584,173.83,173.77,36.82192584]
["bitfinex","SOLUSD",1748043911773,36.82192584,173.79,173.69,6.1226]
["bitfinex","SOLUSD",1748043912095,36.82192584,173.8,173.75,36.82192584]
["bitfinex","SOLUSD",1748043912302,36.82192584,173.8,173.76,34.48]
["bitfinex","SOLUSD",1748043912603,85.72590143,173.81,173.76,34.48]
["bitfinex","SOLUSD",1748043912901,36.82192584,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748043913096,36.82192584,173.77,173.75,34.48]
["bitfinex","SOLUSD",1748043913282,62.82192584,173.78,173.75,34.48]
["bitfinex","SOLUSD",1748043913485,36.82192584,173.77,173.74,49.1]
["bitfinex","SOLUSD",1748043913674,36.82192584,173.77,173.75,34.48]
["bitfinex","SOLUSD",1748043913877,71.35231257,173.76,173.65,216.7359]
["bitfinex","SOLUSD",1748043914085,36.82192584,173.74,173.69,36.82192584]
["bitfinex","SOLUSD",1748043914288,36.82192584,173.75,173.7,34.5]
["bitfinex","SOLUSD",1748043914481,85.73997371,173.76,173.7,71.32192584]
["bitfinex","SOLUSD",1748043914689,48.91804787,173.76,173.72,36.82192584]
["bitfinex","SOLUSD",1748043914900,85.73997371,173.76,173.73,34.5]
["bitfinex","SOLUSD",1748043916003,36.82192584,173.75,173.73,34.5]
["bitfinex","SOLUSD",1748043916207,48.91804787,173.76,173.73,83.6]
["bitfinex","SOLUSD",1748043916423,48.91804787,173.76,173.73,120.42192584]
["bitfinex","SOLUSD",1748043916577,48.91804787,173.76,173.73,83.6]
["bitfinex","SOLUSD",1748043916996,36.82192584,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748043917503,36.82192584,173.75,173.72,34.5]
["bitfinex","SOLUSD",1748043917679,26.0,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748043918080,31.75605825,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748043918306,5.75605825,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748043918506,5.75605825,173.73,173.72,71.32192584]
["bitfinex","SOLUSD",1748043918979,20.14620387,173.73,173.72,83.6]
["bitfinex","SOLUSD",1748043919179,20.14620387,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748043920186,20.14620387,173.73,173.65,215.18]
["bitfinex","SOLUSD",1748043920187,85.74842096,173.73,173.65,215.18]
["bitfinex","SOLUSD",1748043920379,74.92649512,173.73,173.69,49.12]
["bitfinex","SOLUSD",1748043920577,85.74842096,173.73,173.7,34.5]
["bitfinex","SOLUSD",1748043920781,48.92649512,173.73,173.7,34.5]
["bitfinex","SOLUSD",1748043921604,85.74842096,173.73,173.7,34.5]
["bitfinex","SOLUSD",1748043921807,24.28636634,173.71,173.7,34.5]
["bitfinex","SOLUSD",1748043921980,48.92649512,173.73,173.7,34.5]
["bitfinex","SOLUSD",1748043922180,30.04308731,173.71,173.7,34.5]
["bitfinex","SOLUSD",1748043922377,5.75672097,173.71,173.7,58.78636634]
["bitfinex","SOLUSD",1748043922678,5.75539568,173.75,173.7,89.34603268]
["bitfinex","SOLUSD",1748043922902,5.75539568,173.75,173.74,24.28636634]
["bitfinex","SOLUSD",1748043923105,5.75539568,173.75,173.74,58.78636634]
["bitfinex","SOLUSD",1748043923311,5.75539568,173.75,173.74,34.5]
["bitfinex","SOLUSD",1748043923508,5.75539568,173.75,173.74,24.28636634]
["bitfinex","SOLUSD",1748043923812,5.75539568,173.75,173.74,107.90636634]
["bitfinex","SOLUSD",1748043924211,14.38562438,173.79,173.74,107.90636634]
["bitfinex","SOLUSD",1748043924508,24.28636634,173.77,173.75,83.62]
["bitfinex","SOLUSD",1748043925008,50.28636634,173.76,173.75,83.62]
["bitfinex","SOLUSD",1748043925209,50.28636634,173.76,173.74,34.5]
["bitfinex","SOLUSD",1748043925425,24.28636634,173.75,173.74,34.5]
["bitfinex","SOLUSD",1748043925586,24.28636634,173.75,173.72,34.5]
["bitfinex","SOLUSD",1748043925941,26.0,173.76,173.72,34.5]
["bitfinex","SOLUSD",1748043926117,30.04242459,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748043927009,30.04242459,173.73,173.71,34.5]
["bitfinex","SOLUSD",1748043927010,44.43257021,173.73,173.71,34.5]
["bitfinex","SOLUSD",1748043927191,44.43257021,173.73,173.7,34.5]
["bitfinex","SOLUSD",1748043927192,24.28636634,173.72,173.7,34.5]
["bitfinex","SOLUSD",1748043927397,24.28636634,173.71,173.7,34.5]
["bitfinex","SOLUSD",1748043927594,46.14620387,173.73,173.7,34.5]
["bitfinex","SOLUSD",1748043927906,36.90380962,173.71,173.65,252.08380962]
["bitfinex","SOLUSD",1748043928078,135.9,173.7,173.68,49.12]
["bitfinex","SOLUSD",1748043928287,5.75738384,173.69,173.68,49.12]
["bitfinex","SOLUSD",1748043928487,42.66119346,173.69,173.68,83.62]
["bitfinex","SOLUSD",1748043928707,57.05465307,173.69,173.65,215.18]
["bitfinex","SOLUSD",1748043929009,57.05465307,173.69,173.66,83.62]
["bitfinex","SOLUSD",1748043929010,36.90380962,173.68,173.66,83.62]
["bitfinex","SOLUSD",1748043929406,57.05465307,173.69,173.66,83.62]
["bitfinex","SOLUSD",1748043930317,20.15084345,173.69,173.66,83.62]
["bitfinex","SOLUSD",1748043930997,135.9,173.68,173.67,34.5]
["bitfinex","SOLUSD",1748043931302,172.80380962,173.68,173.67,34.5]
["bitfinex","SOLUSD",1748043931906,172.80380962,173.68,173.65,215.18]
["bitfinex","SOLUSD",1748043931907,135.9,173.67,173.65,215.18]
["bitfinex","SOLUSD",1748043932099,172.80380962,173.66,173.65,249.68]
["bitfinex","SOLUSD",1748043932297,141.65837844,173.66,173.65,249.68]
["bitfinex","SOLUSD",1748043932720,178.56218806,173.66,173.65,249.68]
["bitfinex","SOLUSD",1748043934112,42.66218806,173.66,173.65,249.68]
["bitfinex","SOLUSD",1748043936023,42.66218806,173.66,173.56,6.2131]
["bitfinex","SOLUSD",1748043936024,135.9,173.65,173.61,34.52]
["bitfinex","SOLUSD",1748043936225,85.85002636,173.66,173.61,34.52]
["bitfinex","SOLUSD",1748043936226,42.66351472,173.62,173.61,34.52]
["bitfinex","SOLUSD",1748043936522,5.7597051,173.62,173.61,34.52]
["bitfinex","SOLUSD",1748043937602,42.66351472,173.62,173.6,49.14]
["bitfinex","SOLUSD",1748043937926,5.7597051,173.62,173.61,34.52]
["bitfinex","SOLUSD",1748043938529,5.75937338,173.63,173.61,34.52]
["bitfinex","SOLUSD",1748043938901,5.75937338,173.63,173.62,36.90380962]
["bitfinex","SOLUSD",1748043940428,36.90380962,173.66,173.61,71.42380962]
["bitfinex","SOLUSD",1748043940736,20.1404074,173.78,173.7,26.0]
["bitfinex","SOLUSD",1748043940954,5.75440211,173.78,173.76,36.90380962]
["bitfinex","SOLUSD",1748043941123,5.75307789,173.82,173.77,71.42380962]
["bitfinex","SOLUSD",1748043941333,5.75307789,173.82,173.81,36.90380962]
["bitfinex","SOLUSD",1748043941522,5.75272047,173.84,173.81,71.42380962]
["bitfinex","SOLUSD",1748043941722,9.68910295,173.93,173.83,36.90380962]
["bitfinex","SOLUSD",1748043941723,5.7510927,173.88,173.83,36.90380962]
["bitfinex","SOLUSD",1748043941928,5.7510927,173.88,173.86,36.90380962]
["bitfinex","SOLUSD",1748043942140,5.74977,173.92,173.87,120.48380962]
["bitfinex","SOLUSD",1748043942308,5.74977,173.92,173.89,36.90380962]
["bitfinex","SOLUSD",1748043942512,5.74977,173.92,173.88,34.52]
["bitfinex","SOLUSD",1748043942834,20.12419502,173.92,173.82,215.4]
["bitfinex","SOLUSD",1748043943133,36.90380962,173.87,173.83,83.58]
["bitfinex","SOLUSD",1748043944117,0.14216157,173.9,173.83,83.58]
["bitfinex","SOLUSD",1748043944439,42.65622563,173.84,173.83,49.04]
["bitfinex","SOLUSD",1748043944617,42.65622563,173.84,173.83,83.54]
["bitfinex","SOLUSD",1748043945018,5.75241601,173.84,173.83,83.54]
["bitfinex","SOLUSD",1748043946424,5.75175428,173.86,173.83,83.54]
["bitfinex","SOLUSD",1748043947041,36.90380962,173.84,173.83,83.54]
["bitfinex","SOLUSD",1748043947420,62.90380962,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748043947625,36.90380962,173.81,173.78,83.52]
["bitfinex","SOLUSD",1748043947817,0.14216157,173.83,173.78,83.52]
["bitfinex","SOLUSD",1748043948024,36.90380962,173.81,173.78,83.52]
["bitfinex","SOLUSD",1748043948649,5.754071,173.79,173.78,83.52]
["bitfinex","SOLUSD",1748043948840,5.754071,173.79,173.78,120.42380962]
["bitfinex","SOLUSD",1748043949339,5.754071,173.79,173.78,83.52]
["bitfinex","SOLUSD",1748043950319,5.754071,173.79,173.78,120.42380962]
["bitfinex","SOLUSD",1748043950538,14.38328004,173.82,173.78,83.52]
["bitfinex","SOLUSD",1748043951649,51.28708966,173.82,173.78,83.52]
["bitfinex","SOLUSD",1748043951819,36.90380962,173.79,173.78,83.52]
["bitfinex","SOLUSD",1748043952218,36.90380962,173.8,173.78,83.52]
["bitfinex","SOLUSD",1748043952554,68.65788062,173.79,173.78,49.02]
["bitfinex","SOLUSD",1748043952749,42.80004219,173.79,173.78,49.02]
["bitfinex","SOLUSD",1748043952950,42.80004219,173.79,173.71,215.28]
["bitfinex","SOLUSD",1748043952951,26.0,173.76,173.73,34.5]
["bitfinex","SOLUSD",1748043953143,36.90380962,173.74,173.71,215.28]
["bitfinex","SOLUSD",1748043953457,37.04597119,173.72,173.69,34.5]
["bitfinex","SOLUSD",1748043953623,26.0,173.72,173.69,34.5]
["bitfinex","SOLUSD",1748043953823,36.90380962,173.7,173.69,34.5]
["bitfinex","SOLUSD",1748043956030,5.75672097,173.71,173.69,34.5]
["bitfinex","SOLUSD",1748043957342,5.75672097,173.71,173.7,36.90380962]
["bitfinex","SOLUSD",1748043958568,5.75672097,173.71,173.69,71.40380962]
["bitfinex","SOLUSD",1748043958740,42.66053059,173.71,173.69,34.5]
["bitfinex","SOLUSD",1748043959065,5.75672097,173.71,173.69,34.5]
["bitfinex","SOLUSD",1748043959276,36.90380962,173.72,173.69,34.5]
["bitfinex","SOLUSD",1748043959759,14.39077402,173.73,173.69,71.40380962]
["bitfinex","SOLUSD",1748043960053,14.39077402,173.73,173.7,36.90380962]
["bitfinex","SOLUSD",1748043960245,14.39077402,173.73,173.69,71.40380962]
["bitfinex","SOLUSD",1748043960844,51.29458364,173.73,173.69,34.5]
["bitfinex","SOLUSD",1748043961057,26.0,173.69,173.68,49.04]
["bitfinex","SOLUSD",1748043961360,31.75738384,173.69,173.68,83.54]
["bitfinex","SOLUSD",1748043962660,5.75738384,173.69,173.68,120.44380962]
["bitfinex","SOLUSD",1748043963536,36.90380962,173.72,173.68,83.54]
["bitfinex","SOLUSD",1748043963739,36.90380962,173.71,173.68,83.54]
["bitfinex","SOLUSD",1748043963949,36.90380962,173.7,173.69,83.54]
["bitfinex","SOLUSD",1748043964255,40.39077402,173.73,173.69,83.54]
["bitfinex","SOLUSD",1748043964556,36.90380962,173.72,173.69,83.54]
["bitfinex","SOLUSD",1748043964731,36.90380962,173.71,173.69,83.54]
["bitfinex","SOLUSD",1748043964932,14.39077402,173.73,173.69,83.54]
["bitfinex","SOLUSD",1748043964933,36.90380962,173.7,173.69,83.54]
["bitfinex","SOLUSD",1748043965148,36.90380962,173.71,173.69,83.54]
["bitfinex","SOLUSD",1748043965543,5.75638959,173.72,173.69,83.54]
["bitfinex","SOLUSD",1748043965750,5.75638959,173.72,173.71,24.27702753]
["bitfinex","SOLUSD",1748043965951,5.75638959,173.72,173.71,58.77702753]
["bitfinex","SOLUSD",1748043966444,5.75638959,173.72,173.71,34.5]
["bitfinex","SOLUSD",1748043967157,56.03341712,173.72,173.71,34.5]
["bitfinex","SOLUSD",1748043967352,31.75638959,173.72,173.71,34.5]
["bitfinex","SOLUSD",1748043967756,5.75638959,173.72,173.71,34.5]
["bitfinex","SOLUSD",1748043968859,0.14216157,173.85,173.71,71.3920454]
["bitfinex","SOLUSD",1748043969162,36.8920454,173.81,173.75,36.8920454]
["bitfinex","SOLUSD",1748043969359,36.8920454,173.81,173.76,120.4320454]
["bitfinex","SOLUSD",1748043969558,36.8920454,173.81,173.77,34.5]
["bitfinex","SOLUSD",1748043969737,5.75373993,173.8,173.77,34.5]
["bitfinex","SOLUSD",1748043970158,26.0,173.78,173.77,34.5]
["bitfinex","SOLUSD",1748043970354,26.0,173.78,173.72,34.5]
["bitfinex","SOLUSD",1748043970355,0.14216157,173.77,173.72,34.5]
["bitfinex","SOLUSD",1748043970562,36.8920454,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748043971177,36.8920454,173.73,173.71,49.04]
["bitfinex","SOLUSD",1748043971382,36.8920454,173.72,173.71,49.04]
["bitfinex","SOLUSD",1748043971556,0.14216157,173.71,173.66,34.5]
["bitfinex","SOLUSD",1748043971873,42.65009227,173.67,173.65,264.24]
["bitfinex","SOLUSD",1748043972080,42.65009227,173.67,173.66,34.5]
["bitfinex","SOLUSD",1748043972646,5.75804687,173.67,173.66,34.5]
["bitfinex","SOLUSD",1748043973145,42.65009227,173.67,173.66,34.5]
["bitfinex","SOLUSD",1748043973560,5.75804687,173.67,173.66,34.5]
["bitfinex","SOLUSD",1748043974570,26.0,173.66,173.65,48.92]
["bitfinex","SOLUSD",1748043974784,63.03420697,173.66,173.65,48.92]
["bitfinex","SOLUSD",1748043975573,26.14216157,173.66,173.65,48.92]
["bitfinex","SOLUSD",1748043975775,63.03420697,173.66,173.65,48.92]
["bitfinex","SOLUSD",1748043976085,68.79258541,173.66,173.65,48.92]
["bitfinex","SOLUSD",1748043977499,31.90054001,173.66,173.65,48.92]
["bitfinex","SOLUSD",1748043977677,68.79258541,173.66,173.65,48.92]
["bitfinex","SOLUSD",1748043977992,0.14216157,173.65,173.54,6.3231]
["bitfinex","SOLUSD",1748043978164,36.8920454,173.61,173.59,48.92]
["bitfinex","SOLUSD",1748043978363,36.8920454,173.64,173.6,34.52]
["bitfinex","SOLUSD",1748043978792,74.94621674,173.66,173.6,34.52]
["bitfinex","SOLUSD",1748043978985,48.94621674,173.66,173.6,71.4120454]
["bitfinex","SOLUSD",1748043979169,36.8920454,173.65,173.6,71.4120454]
["bitfinex","SOLUSD",1748043979576,36.8920454,173.65,173.6,34.52]
["bitfinex","SOLUSD",1748043979786,36.8920454,173.64,173.6,34.52]
["bitfinex","SOLUSD",1748043980184,5.75937338,173.63,173.6,34.52]
["bitfinex","SOLUSD",1748043980696,5.75937338,173.63,173.62,36.8920454]
["bitfinex","SOLUSD",1748043980893,65.67830722,173.7,173.62,71.4120454]
["bitfinex","SOLUSD",1748043980894,5.75837844,173.66,173.62,71.4120454]
["bitfinex","SOLUSD",1748043981070,5.75837844,173.66,173.65,36.8920454]
["bitfinex","SOLUSD",1748043981270,5.75837844,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748043981671,5.75837844,173.66,173.65,71.4120454]
["bitfinex","SOLUSD",1748043982496,20.1500462,173.7,173.65,77.7755454]
["bitfinex","SOLUSD",1748043982697,20.1500462,173.7,173.67,36.8920454]
["bitfinex","SOLUSD",1748043982996,20.1500462,173.7,173.68,34.52]
["bitfinex","SOLUSD",1748043983195,20.1500462,173.7,173.68,71.4120454]
["bitfinex","SOLUSD",1748043983579,20.1500462,173.7,173.68,34.52]
["bitfinex","SOLUSD",1748043984172,57.0420916,173.7,173.68,34.52]
["bitfinex","SOLUSD",1748043984372,36.8920454,173.69,173.66,48.94]
["bitfinex","SOLUSD",1748043984574,36.8920454,173.68,173.67,34.52]
["bitfinex","SOLUSD",1748043986302,62.8920454,173.68,173.66,48.94]
["bitfinex","SOLUSD",1748043986477,42.65009227,173.67,173.66,48.94]
["bitfinex","SOLUSD",1748043986672,42.79225384,173.67,173.66,48.94]
["bitfinex","SOLUSD",1748043987067,61.4419027,173.67,173.66,48.94]
["bitfinex","SOLUSD",1748043987268,26.14216157,173.63,173.6,48.94]
["bitfinex","SOLUSD",1748043987508,36.8920454,173.61,173.6,34.52]
["bitfinex","SOLUSD",1748043987712,36.8920454,173.61,173.58,48.94]
["bitfinex","SOLUSD",1748043987885,36.8920454,173.59,173.58,48.94]
["bitfinex","SOLUSD",1748043988073,37.03420697,173.59,173.58,48.94]
["bitfinex","SOLUSD",1748043988276,37.03420697,173.59,173.53,249.84]
["bitfinex","SOLUSD",1748043988277,26.0,173.56,173.53,249.84]
["bitfinex","SOLUSD",1748043988499,28.80476705,173.59,173.53,249.84]
["bitfinex","SOLUSD",1748043988688,28.80476705,173.59,173.53,286.7320454]
["bitfinex","SOLUSD",1748043988891,28.80476705,173.59,173.54,36.8920454]
["bitfinex","SOLUSD",1748043989280,83.05333571,173.6,173.55,34.52]
["bitfinex","SOLUSD",1748043989475,5.75605825,173.73,173.59,36.8920454]
["bitfinex","SOLUSD",1748043989690,5.75605825,173.73,173.6,83.46]
["bitfinex","SOLUSD",1748043989691,36.8920454,173.64,173.6,83.46]
["bitfinex","SOLUSD",1748043990073,26.0,173.66,173.6,83.46]
["bitfinex","SOLUSD",1748043990276,26.0,173.61,173.6,83.46]
["bitfinex","SOLUSD",1748043990488,31.76003686,173.61,173.6,83.46]
["bitfinex","SOLUSD",1748043991085,5.76003686,173.61,173.6,83.46]
["bitfinex","SOLUSD",1748043991313,51.28743555,173.67,173.6,120.3520454]
["bitfinex","SOLUSD",1748043991497,5.75837844,173.66,173.63,36.8920454]
["bitfinex","SOLUSD",1748043991688,5.75837844,173.66,173.64,34.52]
["bitfinex","SOLUSD",1748043992407,20.14892556,173.71,173.65,36.8920454]
["bitfinex","SOLUSD",1748043992613,20.14892556,173.71,173.66,36.8920454]
["bitfinex","SOLUSD",1748043992783,36.8920454,173.69,173.67,83.46]
["bitfinex","SOLUSD",1748043992992,20.14892556,173.71,173.67,83.46]
["bitfinex","SOLUSD",1748043993184,36.8920454,173.7,173.67,83.46]
["bitfinex","SOLUSD",1748043993585,36.8920454,173.69,173.67,83.46]
["bitfinex","SOLUSD",1748043994012,36.8920454,173.68,173.67,83.46]
["bitfinex","SOLUSD",1748043994195,26.0,173.7,173.67,83.46]
["bitfinex","SOLUSD",1748043994196,36.8920454,173.69,173.67,83.46]
["bitfinex","SOLUSD",1748043994710,5.75771533,173.68,173.67,83.46]
["bitfinex","SOLUSD",1748043995417,5.75771533,173.68,173.67,120.3520454]
["bitfinex","SOLUSD",1748043995595,5.75605825,173.73,173.68,25.01314886]
["bitfinex","SOLUSD",1748043995929,5.75605825,173.73,173.72,36.8920454]
["bitfinex","SOLUSD",1748043996221,5.75605825,173.73,173.72,71.4120454]
["bitfinex","SOLUSD",1748043996826,14.38718023,173.77,173.72,71.4120454]
["bitfinex","SOLUSD",1748043997017,14.38718023,173.77,173.72,34.52]
["bitfinex","SOLUSD",1748043997226,36.8920454,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748043997413,36.8920454,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748043997718,36.8920454,173.74,173.73,34.52]
["bitfinex","SOLUSD",1748043997889,0.5,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748043998807,5.75572694,173.74,173.73,71.4120454]
["bitfinex","SOLUSD",1748043998985,5.75572694,173.74,173.73,120.3520454]
["bitfinex","SOLUSD",1748043999992,5.75572694,173.74,173.73,83.46]
["bitfinex","SOLUSD",1748044000822,5.75539568,173.75,173.73,83.46]
["bitfinex","SOLUSD",1748044001195,36.8920454,173.74,173.73,83.46]
["bitfinex","SOLUSD",1748044002821,43.14777234,173.74,173.73,83.46]
["bitfinex","SOLUSD",1748044003318,43.28993391,173.74,173.73,83.46]
["bitfinex","SOLUSD",1748044003515,86.45788602,173.74,173.71,34.52]
["bitfinex","SOLUSD",1748044003822,36.8920454,173.72,173.71,34.52]
["bitfinex","SOLUSD",1748044004931,42.64843499,173.72,173.71,34.52]
["bitfinex","SOLUSD",1748044005823,20.14736357,173.72,173.69,34.52]
["bitfinex","SOLUSD",1748044006692,36.8920454,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748044006896,5.75705238,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748044007124,42.64909778,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748044007330,42.64909778,173.7,173.67,264.3]
["bitfinex","SOLUSD",1748044007331,42.64909778,173.7,173.67,298.82]
["bitfinex","SOLUSD",1748044007528,36.8920454,173.68,173.67,298.82]
["bitfinex","SOLUSD",1748044007734,36.8920454,173.68,173.67,83.4]
["bitfinex","SOLUSD",1748044008101,5.75705238,173.7,173.67,83.4]
["bitfinex","SOLUSD",1748044008301,36.8920454,173.68,173.67,83.4]
["bitfinex","SOLUSD",1748044009042,42.64976073,173.68,173.67,83.4]
["bitfinex","SOLUSD",1748044009608,5.75771533,173.68,173.67,120.2920454]
["bitfinex","SOLUSD",1748044011123,14.39097398,173.72,173.67,120.2920454]
["bitfinex","SOLUSD",1748044011322,14.39097398,173.72,173.68,36.8920454]
["bitfinex","SOLUSD",1748044011527,14.39097398,173.72,173.67,120.2920454]
["bitfinex","SOLUSD",1748044012039,51.28301938,173.72,173.67,83.4]
["bitfinex","SOLUSD",1748044012208,51.28301938,173.72,173.67,48.88]
["bitfinex","SOLUSD",1748044012417,36.8920454,173.71,173.68,34.52]
["bitfinex","SOLUSD",1748044012850,14.39097398,173.72,173.68,34.52]
["bitfinex","SOLUSD",1748044012851,36.8920454,173.69,173.68,34.52]
["bitfinex","SOLUSD",1748044013342,42.64942924,173.69,173.67,48.88]
["bitfinex","SOLUSD",1748044013513,36.8920454,173.68,173.67,48.88]
["bitfinex","SOLUSD",1748044013714,37.03420697,173.68,173.64,34.52]
["bitfinex","SOLUSD",1748044013946,36.8920454,173.65,173.61,48.88]
["bitfinex","SOLUSD",1748044014131,36.8920454,173.62,173.61,48.88]
["bitfinex","SOLUSD",1748044014441,36.8920454,173.62,173.61,83.4]
["bitfinex","SOLUSD",1748044015145,42.6517505,173.62,173.61,83.4]
["bitfinex","SOLUSD",1748044016627,43.1517505,173.62,173.61,83.4]
["bitfinex","SOLUSD",1748044016818,6.2597051,173.62,173.61,83.4]
["bitfinex","SOLUSD",1748044017014,43.1517505,173.62,173.61,83.4]
["bitfinex","SOLUSD",1748044018321,6.2597051,173.62,173.61,120.2920454]
["bitfinex","SOLUSD",1748044018638,5.7597051,173.62,173.61,120.2920454]
["bitfinex","SOLUSD",1748044019346,14.39751205,173.65,173.61,120.2920454]
["bitfinex","SOLUSD",1748044019531,14.39751205,173.65,173.62,36.8920454]
["bitfinex","SOLUSD",1748044019729,5.75804687,173.67,173.64,36.8920454]
["bitfinex","SOLUSD",1748044019930,5.75804687,173.67,173.65,34.52]
["bitfinex","SOLUSD",1748044020452,172.7920454,173.66,173.61,48.88]
["bitfinex","SOLUSD",1748044020634,135.9,173.65,173.62,34.52]
["bitfinex","SOLUSD",1748044020820,36.8920454,173.63,173.62,34.52]
["bitfinex","SOLUSD",1748044021220,172.7920454,173.65,173.62,34.52]
["bitfinex","SOLUSD",1748044021421,5.75904169,173.64,173.62,34.52]
["bitfinex","SOLUSD",1748044021963,0.5,173.63,173.62,34.52]
["bitfinex","SOLUSD",1748044023632,6.25937338,173.63,173.62,34.52]
["bitfinex","SOLUSD",1748044023929,43.15141878,173.63,173.62,34.52]
["bitfinex","SOLUSD",1748044024432,6.25937338,173.63,173.62,34.52]
["bitfinex","SOLUSD",1748044025961,43.15141878,173.63,173.61,48.88]
["bitfinex","SOLUSD",1748044026165,36.8920454,173.62,173.61,48.88]
["bitfinex","SOLUSD",1748044026340,6.25937338,173.63,173.61,48.88]
["bitfinex","SOLUSD",1748044026662,6.25937338,173.63,173.62,71.4120454]
["bitfinex","SOLUSD",1748044026844,5.75937338,173.63,173.62,71.4120454]
["bitfinex","SOLUSD",1748044027759,5.75937338,173.63,173.62,34.52]
["bitfinex","SOLUSD",1748044027962,14.39752067,173.65,173.62,71.4120454]
["bitfinex","SOLUSD",1748044029554,14.39752067,173.65,173.62,34.52]
["bitfinex","SOLUSD",1748044029752,14.39752067,173.65,173.63,36.8920454]
["bitfinex","SOLUSD",1748044029930,28.79023435,173.67,173.64,34.52]
["bitfinex","SOLUSD",1748044030121,135.9,173.66,173.64,34.52]
["bitfinex","SOLUSD",1748044031110,5.75473326,173.77,173.66,18.64964886]
["bitfinex","SOLUSD",1748044031224,48.91523277,173.77,173.71,36.8920454]
["bitfinex","SOLUSD",1748044031553,36.8920454,173.76,173.72,83.42]
["bitfinex","SOLUSD",1748044031729,24.27700953,173.74,173.72,34.52]
["bitfinex","SOLUSD",1748044031924,5.75605825,173.73,173.72,34.52]
["bitfinex","SOLUSD",1748044033148,73.20350465,173.73,173.69,34.52]
["bitfinex","SOLUSD",1748044033348,24.27700953,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748044033537,24.27700953,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748044034249,5.75705238,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748044036468,24.27700953,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748044036643,24.27700953,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748044036838,24.27700953,173.7,173.64,24.27700953]
["bitfinex","SOLUSD",1748044037066,24.27700953,173.68,173.65,83.3]
["bitfinex","SOLUSD",1748044037263,24.27700953,173.68,173.66,34.52]
["bitfinex","SOLUSD",1748044038248,24.27700953,173.68,173.57,6.2481]
["bitfinex","SOLUSD",1748044038249,165.9350564,173.67,173.57,6.2481]
["bitfinex","SOLUSD",1748044038438,24.27700953,173.63,173.58,83.3]
["bitfinex","SOLUSD",1748044038642,24.27700953,173.61,173.58,48.78]
["bitfinex","SOLUSD",1748044038868,24.27700953,173.6,173.59,34.52]
["bitfinex","SOLUSD",1748044039644,36.95671389,173.6,173.59,34.52]
["bitfinex","SOLUSD",1748044039841,36.45671389,173.6,173.56,215.36]
["bitfinex","SOLUSD",1748044040046,36.95671389,173.57,173.56,249.88]
["bitfinex","SOLUSD",1748044040249,5.76169624,173.56,173.54,48.78]
["bitfinex","SOLUSD",1748044040446,5.76169624,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748044040767,5.76169624,173.56,173.54,48.78]
["bitfinex","SOLUSD",1748044040937,36.95671389,173.55,173.54,48.78]
["bitfinex","SOLUSD",1748044041142,36.95671389,173.55,173.54,83.3]
["bitfinex","SOLUSD",1748044042469,42.71874212,173.55,173.54,83.3]
["bitfinex","SOLUSD",1748044042771,5.76202823,173.55,173.54,83.3]
["bitfinex","SOLUSD",1748044043167,36.95671389,173.57,173.54,83.3]
["bitfinex","SOLUSD",1748044043168,5.76136429,173.57,173.54,83.3]
["bitfinex","SOLUSD",1748044043554,36.95671389,173.56,173.54,83.3]
["bitfinex","SOLUSD",1748044043765,5.76136429,173.57,173.54,83.3]
["bitfinex","SOLUSD",1748044044655,20.16432433,173.58,173.54,83.3]
["bitfinex","SOLUSD",1748044044841,36.95671389,173.55,173.54,48.78]
["bitfinex","SOLUSD",1748044045272,36.95671389,173.55,173.54,83.3]
["bitfinex","SOLUSD",1748044045670,36.95671389,173.55,173.54,48.78]
["bitfinex","SOLUSD",1748044045855,161.9,173.56,173.54,48.78]
["bitfinex","SOLUSD",1748044046060,135.9,173.56,173.54,48.78]
["bitfinex","SOLUSD",1748044046259,5.76103237,173.58,173.55,71.49671389]
["bitfinex","SOLUSD",1748044046576,5.76036866,173.6,173.56,36.95671389]
["bitfinex","SOLUSD",1748044046777,5.76036866,173.6,173.57,71.49671389]
["bitfinex","SOLUSD",1748044046952,5.76036866,173.6,173.59,36.95671389]
["bitfinex","SOLUSD",1748044047151,14.39345961,173.69,173.59,71.49671389]
["bitfinex","SOLUSD",1748044047361,14.39345961,173.69,173.63,36.95671389]
["bitfinex","SOLUSD",1748044047657,36.95671389,173.67,173.64,83.34]
["bitfinex","SOLUSD",1748044047872,36.95671389,173.66,173.64,83.34]
["bitfinex","SOLUSD",1748044048057,36.95671389,173.65,173.64,83.34]
["bitfinex","SOLUSD",1748044048453,5.75871004,173.65,173.64,83.34]
["bitfinex","SOLUSD",1748044049554,5.75871004,173.65,173.64,48.8]
["bitfinex","SOLUSD",1748044049765,42.71542393,173.65,173.64,83.34]
["bitfinex","SOLUSD",1748044049979,42.71542393,173.65,173.64,48.8]
["bitfinex","SOLUSD",1748044050779,5.75871004,173.65,173.64,48.8]
["bitfinex","SOLUSD",1748044051081,42.71542393,173.65,173.64,83.34]
["bitfinex","SOLUSD",1748044051451,5.75871004,173.65,173.64,83.34]
["bitfinex","SOLUSD",1748044051655,5.75871004,173.65,173.64,120.29671389]
["bitfinex","SOLUSD",1748044052982,20.15084345,173.69,173.64,120.29671389]
["bitfinex","SOLUSD",1748044053681,57.10755734,173.69,173.64,83.34]
["bitfinex","SOLUSD",1748044054687,57.10755734,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748044054899,20.15084345,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748044055388,20.15084345,173.69,173.65,71.47671389]
["bitfinex","SOLUSD",1748044055771,20.15084345,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748044056108,5.75738384,173.69,173.68,36.95671389]
["bitfinex","SOLUSD",1748044056379,5.75738384,173.69,173.68,71.47671389]
["bitfinex","SOLUSD",1748044056684,5.75738384,173.69,173.68,34.52]
["bitfinex","SOLUSD",1748044057072,36.95671389,173.71,173.68,34.52]
["bitfinex","SOLUSD",1748044057382,20.1475266,173.72,173.68,71.47671389]
["bitfinex","SOLUSD",1748044057575,20.1475266,173.72,173.69,36.95671389]
["bitfinex","SOLUSD",1748044057777,20.1475266,173.72,173.7,36.95671389]
["bitfinex","SOLUSD",1748044057974,20.1475266,173.72,173.71,83.3]
["bitfinex","SOLUSD",1748044058187,5.75572694,173.74,173.71,120.25671389]
["bitfinex","SOLUSD",1748044058389,5.75572694,173.74,173.73,36.95671389]
["bitfinex","SOLUSD",1748044059164,20.14051843,173.78,173.73,36.95671389]
["bitfinex","SOLUSD",1748044059365,20.14051843,173.78,173.75,36.95671389]
["bitfinex","SOLUSD",1748044059685,5.75440211,173.78,173.77,36.95671389]
["bitfinex","SOLUSD",1748044059872,5.75440211,173.78,173.77,71.47671389]
["bitfinex","SOLUSD",1748044060071,5.75440211,173.78,173.77,72.01435638]
["bitfinex","SOLUSD",1748044060290,5.75440211,173.78,173.77,34.52]
["bitfinex","SOLUSD",1748044060892,5.75440211,173.78,173.77,71.47671389]
["bitfinex","SOLUSD",1748044061070,14.3837356,173.81,173.77,71.47671389]
["bitfinex","SOLUSD",1748044061275,14.3837356,173.81,173.78,48.78]
["bitfinex","SOLUSD",1748044062868,14.3837356,173.81,173.78,73.03453985]
["bitfinex","SOLUSD",1748044063282,14.3837356,173.81,173.78,48.78]
["bitfinex","SOLUSD",1748044063679,26.0,173.79,173.78,48.78]
["bitfinex","SOLUSD",1748044063883,38.63827545,173.81,173.78,48.78]
["bitfinex","SOLUSD",1748044064495,14.3837356,173.81,173.78,48.78]
["bitfinex","SOLUSD",1748044064791,14.3837356,173.81,173.79,24.25453985]
["bitfinex","SOLUSD",1748044065095,14.3837356,173.81,173.8,34.5]
["bitfinex","SOLUSD",1748044065289,24.25453985,173.81,173.8,34.5]
["bitfinex","SOLUSD",1748044065792,28.76424598,173.83,173.78,48.78]
["bitfinex","SOLUSD",1748044065993,24.25453985,173.79,173.78,48.78]
["bitfinex","SOLUSD",1748044066179,24.25453985,173.79,173.75,34.5]
["bitfinex","SOLUSD",1748044066377,24.25453985,173.76,173.75,34.5]
["bitfinex","SOLUSD",1748044066779,26.0,173.73,173.69,48.6]
["bitfinex","SOLUSD",1748044066981,24.25453985,173.7,173.69,34.5]
["bitfinex","SOLUSD",1748044067297,30.01159223,173.7,173.69,34.5]
["bitfinex","SOLUSD",1748044067690,42.67172026,173.7,173.69,34.5]
["bitfinex","SOLUSD",1748044068081,87.46353069,173.7,173.68,48.6]
["bitfinex","SOLUSD",1748044068285,55.70647831,173.69,173.68,48.6]
["bitfinex","SOLUSD",1748044068671,31.75705238,173.7,173.68,83.1]
["bitfinex","SOLUSD",1748044068870,5.75705238,173.7,173.68,83.1]
["bitfinex","SOLUSD",1748044069290,42.67138885,173.71,173.68,83.1]
["bitfinex","SOLUSD",1748044069602,5.75672097,173.71,173.68,83.1]
["bitfinex","SOLUSD",1748044070993,5.75672097,173.71,173.68,120.01466788]
["bitfinex","SOLUSD",1748044071193,5.75672097,173.71,173.68,83.1]
["bitfinex","SOLUSD",1748044071404,36.91466788,173.71,173.68,83.1]
["bitfinex","SOLUSD",1748044071698,20.14736357,173.72,173.68,83.1]
["bitfinex","SOLUSD",1748044071880,20.14736357,173.72,173.69,36.91466788]
["bitfinex","SOLUSD",1748044072380,5.75638959,173.72,173.7,36.91466788]
["bitfinex","SOLUSD",1748044072581,5.75638959,173.72,173.71,71.43466788]
["bitfinex","SOLUSD",1748044072989,14.38642755,173.78,173.71,71.43466788]
["bitfinex","SOLUSD",1748044073297,20.14082966,173.78,173.73,36.91466788]
["bitfinex","SOLUSD",1748044073505,57.05549754,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748044073805,57.05549754,173.78,173.75,48.6]
["bitfinex","SOLUSD",1748044075503,14.38642755,173.78,173.75,48.6]
["bitfinex","SOLUSD",1748044075687,36.91466788,173.77,173.75,48.6]
["bitfinex","SOLUSD",1748044076678,36.91466788,173.76,173.75,48.6]
["bitfinex","SOLUSD",1748044077002,36.91466788,173.77,173.75,83.1]
["bitfinex","SOLUSD",1748044077375,36.91466788,173.76,173.75,83.1]
["bitfinex","SOLUSD",1748044077999,42.66940114,173.77,173.75,83.1]
["bitfinex","SOLUSD",1748044078181,36.91466788,173.76,173.75,83.1]
["bitfinex","SOLUSD",1748044078389,42.66973233,173.76,173.75,83.1]
["bitfinex","SOLUSD",1748044079889,68.66973233,173.76,173.75,48.6]
["bitfinex","SOLUSD",1748044080300,98.37621064,173.76,173.75,48.6]
["bitfinex","SOLUSD",1748044080574,26.0,173.73,173.71,34.5]
["bitfinex","SOLUSD",1748044080783,26.0,173.75,173.71,34.5]
["bitfinex","SOLUSD",1748044081015,36.91466788,173.74,173.71,34.5]
["bitfinex","SOLUSD",1748044081179,26.0,173.75,173.71,34.5]
["bitfinex","SOLUSD",1748044081180,36.91466788,173.72,173.71,34.5]
["bitfinex","SOLUSD",1748044081674,36.91466788,173.72,173.69,83.1]
["bitfinex","SOLUSD",1748044082004,36.91466788,173.7,173.69,83.1]
["bitfinex","SOLUSD",1748044082380,42.67172026,173.7,173.69,83.1]
["bitfinex","SOLUSD",1748044083684,5.75705238,173.7,173.69,83.1]
["bitfinex","SOLUSD",1748044084103,68.67172026,173.7,173.69,83.1]
["bitfinex","SOLUSD",1748044084391,31.75705238,173.7,173.69,83.1]
["bitfinex","SOLUSD",1748044085210,68.67172026,173.7,173.69,83.1]
["bitfinex","SOLUSD",1748044085383,68.67172026,173.7,173.69,83.12]
["bitfinex","SOLUSD",1748044085904,68.67172026,173.7,173.69,48.6]
["bitfinex","SOLUSD",1748044086691,68.67172026,173.7,173.69,83.12]
["bitfinex","SOLUSD",1748044087224,68.67172026,173.7,173.62,48.6]
["bitfinex","SOLUSD",1748044087225,26.0,173.67,173.62,48.6]
["bitfinex","SOLUSD",1748044087421,133.42668554,173.7,173.63,34.52]
["bitfinex","SOLUSD",1748044087422,26.0,173.64,173.63,34.52]
["bitfinex","SOLUSD",1748044087610,62.91466788,173.64,173.63,34.52]
["bitfinex","SOLUSD",1748044087997,77.72020723,173.7,173.63,34.52]
["bitfinex","SOLUSD",1748044088199,62.91466788,173.67,173.63,34.52]
["bitfinex","SOLUSD",1748044088420,26.0,173.67,173.63,34.52]
["bitfinex","SOLUSD",1748044088617,42.67304632,173.66,173.63,34.52]
["bitfinex","SOLUSD",1748044088809,62.91466788,173.64,173.62,48.6]
["bitfinex","SOLUSD",1748044089001,36.91466788,173.63,173.62,48.6]
["bitfinex","SOLUSD",1748044089595,24.32074577,173.63,173.62,48.6]
["bitfinex","SOLUSD",1748044089800,50.32074577,173.63,173.62,48.6]
["bitfinex","SOLUSD",1748044090127,50.32074577,173.63,173.62,83.12]
["bitfinex","SOLUSD",1748044090632,56.08011915,173.63,173.62,48.6]
["bitfinex","SOLUSD",1748044091162,31.75937338,173.63,173.62,48.6]
["bitfinex","SOLUSD",1748044091701,56.08011915,173.63,173.62,48.6]
["bitfinex","SOLUSD",1748044099107,30.08144627,173.59,173.57,34.52]
["bitfinex","SOLUSD",1748044099529,5.7607005,173.59,173.57,34.52]
["bitfinex","SOLUSD",1748044099729,135.9,173.58,173.56,48.44]
["bitfinex","SOLUSD",1748044099930,135.9,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748044100135,141.66103237,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748044102435,165.98177814,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748044102823,73.28952096,173.58,173.51,24.32074577]
["bitfinex","SOLUSD",1748044103024,73.28952096,173.58,173.55,48.46]
["bitfinex","SOLUSD",1748044103432,73.28952096,173.58,173.56,34.54]
["bitfinex","SOLUSD",1748044103433,24.32074577,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748044103737,24.32074577,173.57,173.55,48.46]
["bitfinex","SOLUSD",1748044104242,24.32074577,173.56,173.55,48.46]
["bitfinex","SOLUSD",1748044104419,30.08244201,173.56,173.55,83.0]
["bitfinex","SOLUSD",1748044105417,5.76169624,173.56,173.55,83.0]
["bitfinex","SOLUSD",1748044105617,30.08244201,173.56,173.55,83.0]
["bitfinex","SOLUSD",1748044107245,5.76169624,173.56,173.55,83.0]
["bitfinex","SOLUSD",1748044107743,141.66143056,173.57,173.55,107.32074577]
["bitfinex","SOLUSD",1748044108053,141.66143056,173.57,173.56,24.32074577]
["bitfinex","SOLUSD",1748044108420,14.40035698,173.61,173.56,24.32074577]
["bitfinex","SOLUSD",1748044108728,14.40035698,173.61,173.57,34.54]
["bitfinex","SOLUSD",1748044108924,38.72110275,173.61,173.57,34.54]
["bitfinex","SOLUSD",1748044109239,24.32074577,173.58,173.56,34.54]
["bitfinex","SOLUSD",1748044109832,160.22074577,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748044110351,165.98211006,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748044111145,30.08211006,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748044111956,30.08211006,173.57,173.55,83.0]
["bitfinex","SOLUSD",1748044112161,24.32074577,173.56,173.55,83.0]
["bitfinex","SOLUSD",1748044112459,5.76136429,173.57,173.55,83.0]
["bitfinex","SOLUSD",1748044112618,30.08244201,173.56,173.55,83.0]
["bitfinex","SOLUSD",1748044113045,30.08244201,173.56,173.55,48.46]
["bitfinex","SOLUSD",1748044113355,74.87425244,173.56,173.55,48.46]
["bitfinex","SOLUSD",1748044113673,56.08244201,173.56,173.55,48.46]
["bitfinex","SOLUSD",1748044115242,74.87425244,173.56,173.55,48.46]
["bitfinex","SOLUSD",1748044115441,18.79181043,173.55,173.5,215.36]
["bitfinex","SOLUSD",1748044115741,24.32074577,173.51,173.5,215.36]
["bitfinex","SOLUSD",1748044115951,24.32074577,173.51,173.5,249.9]
["bitfinex","SOLUSD",1748044116647,30.08410234,173.51,173.5,249.9]
["bitfinex","SOLUSD",1748044117562,5.76335657,173.51,173.5,249.9]
["bitfinex","SOLUSD",1748044117724,30.08410234,173.51,173.5,34.54]
["bitfinex","SOLUSD",1748044117929,5.76335657,173.51,173.5,34.54]
["bitfinex","SOLUSD",1748044118127,30.08410234,173.51,173.5,34.54]
["bitfinex","SOLUSD",1748044118854,5.76335657,173.51,173.49,48.46]
["bitfinex","SOLUSD",1748044119150,24.32074577,173.5,173.49,48.46]
["bitfinex","SOLUSD",1748044119837,26.0,173.47,173.43,48.48]
["bitfinex","SOLUSD",1748044120044,24.32074577,173.44,173.43,48.48]
["bitfinex","SOLUSD",1748044120354,24.32074577,173.44,173.43,83.02]
["bitfinex","SOLUSD",1748044120553,18.79181043,173.49,173.43,83.02]
["bitfinex","SOLUSD",1748044120735,5.76535024,173.45,173.43,107.34074577]
["bitfinex","SOLUSD",1748044120943,5.76535024,173.45,173.43,83.02]
["bitfinex","SOLUSD",1748044121458,5.76535024,173.45,173.44,24.32074577]
["bitfinex","SOLUSD",1748044121834,5.76535024,173.45,173.43,107.34074577]
["bitfinex","SOLUSD",1748044122349,5.76535024,173.45,173.43,83.02]
["bitfinex","SOLUSD",1748044122558,5.76535024,173.45,173.43,107.34074577]
["bitfinex","SOLUSD",1748044122735,5.76535024,173.45,173.44,24.32074577]
["bitfinex","SOLUSD",1748044123359,5.76435323,173.48,173.44,24.32074577]
["bitfinex","SOLUSD",1748044123542,5.76435323,173.48,173.45,34.54]
["bitfinex","SOLUSD",1748044124253,44.48972158,173.54,173.47,24.32074577]
["bitfinex","SOLUSD",1748044124462,44.48972158,173.54,173.45,42.90302893]
["bitfinex","SOLUSD",1748044124463,44.48972158,173.54,173.48,58.88074577]
["bitfinex","SOLUSD",1748044124631,20.16897581,173.54,173.49,58.88074577]
["bitfinex","SOLUSD",1748044124954,20.16897581,173.54,173.5,48.3]
["bitfinex","SOLUSD",1748044125162,44.48972158,173.54,173.51,34.56]
["bitfinex","SOLUSD",1748044125458,24.32074577,173.53,173.51,34.56]
["bitfinex","SOLUSD",1748044126062,24.32074577,173.52,173.5,48.3]
["bitfinex","SOLUSD",1748044126227,160.22074577,173.51,173.5,48.3]
["bitfinex","SOLUSD",1748044127253,165.98410234,173.51,173.5,48.3]
["bitfinex","SOLUSD",1748044128066,209.09665854,173.51,173.5,48.3]
["bitfinex","SOLUSD",1748044128247,223.50504998,173.51,173.47,34.56]
["bitfinex","SOLUSD",1748044128447,50.32074577,173.48,173.45,34.56]
["bitfinex","SOLUSD",1748044128635,24.32074577,173.46,173.45,34.56]
["bitfinex","SOLUSD",1748044129341,30.08576364,173.46,173.44,48.3]
["bitfinex","SOLUSD",1748044129644,26.0,173.43,173.4,34.56]
["bitfinex","SOLUSD",1748044129962,24.32074577,173.41,173.4,34.56]
["bitfinex","SOLUSD",1748044130361,26.0,173.43,173.38,48.3]
["bitfinex","SOLUSD",1748044130545,24.32074577,173.41,173.39,34.56]
["bitfinex","SOLUSD",1748044130749,26.0,173.43,173.38,48.3]
["bitfinex","SOLUSD",1748044130947,26.0,173.43,173.28,36.79353581]
["bitfinex","SOLUSD",1748044130948,26.0,173.36,173.28,36.79353581]
["bitfinex","SOLUSD",1748044131133,24.32074577,173.39,173.28,36.79353581]
["bitfinex","SOLUSD",1748044131134,18.79181043,173.39,173.28,36.79353581]
["bitfinex","SOLUSD",1748044131336,5.77034045,173.3,173.28,36.79353581]
["bitfinex","SOLUSD",1748044131564,5.77034045,173.3,173.29,82.86]
["bitfinex","SOLUSD",1748044131942,5.77034045,173.3,173.29,107.18074577]
["bitfinex","SOLUSD",1748044132149,5.76900888,173.34,173.29,107.18074577]
["bitfinex","SOLUSD",1748044132457,5.76900888,173.34,173.31,24.32074577]
["bitfinex","SOLUSD",1748044132670,5.76900888,173.34,173.32,34.56]
["bitfinex","SOLUSD",1748044133363,5.76834333,173.36,173.33,24.32074577]
["bitfinex","SOLUSD",1748044133664,20.18920165,173.36,173.33,24.32074577]
["bitfinex","SOLUSD",1748044133860,5.76834333,173.36,173.35,24.32074577]
["bitfinex","SOLUSD",1748044134039,5.76834333,173.36,173.35,58.88074577]
["bitfinex","SOLUSD",1748044134864,20.17872585,173.45,173.35,58.88074577]
["bitfinex","SOLUSD",1748044135067,24.32074577,173.43,173.37,24.32074577]
["bitfinex","SOLUSD",1748044135364,44.50179863,173.43,173.38,34.56]
["bitfinex","SOLUSD",1748044135552,24.32074577,173.42,173.38,34.56]
["bitfinex","SOLUSD",1748044135759,24.32074577,173.42,173.31,18.64964886]
["bitfinex","SOLUSD",1748044135760,24.32074577,173.39,173.3,241.68]
["bitfinex","SOLUSD",1748044135948,24.32074577,173.39,173.33,24.32074577]
["bitfinex","SOLUSD",1748044136148,24.32074577,173.38,173.34,34.56]
["bitfinex","SOLUSD",1748044136345,24.32074577,173.39,173.34,34.56]
["bitfinex","SOLUSD",1748044136550,50.32074577,173.4,173.34,58.88074577]
["bitfinex","SOLUSD",1748044137470,20.18570851,173.39,173.35,24.32074577]
["bitfinex","SOLUSD",1748044137678,20.18570851,173.39,173.36,24.32074577]
["bitfinex","SOLUSD",1748044137855,20.18570851,173.39,173.37,34.56]
["bitfinex","SOLUSD",1748044138156,20.18570851,173.39,173.38,48.32]
["bitfinex","SOLUSD",1748044139055,44.50645428,173.39,173.38,48.32]
["bitfinex","SOLUSD",1748044139269,44.50645428,173.39,173.38,82.9]
["bitfinex","SOLUSD",1748044139270,70.50645428,173.39,173.38,82.9]
["bitfinex","SOLUSD",1748044140149,46.18570851,173.39,173.38,82.9]
["bitfinex","SOLUSD",1748044140347,20.18570851,173.39,173.38,82.9]
["bitfinex","SOLUSD",1748044140552,20.18570851,173.39,173.38,107.22074577]
["bitfinex","SOLUSD",1748044140958,5.76734529,173.39,173.38,107.22074577]
["bitfinex","SOLUSD",1748044141368,14.41612214,173.42,173.38,107.22074577]
["bitfinex","SOLUSD",1748044141576,14.41612214,173.42,173.41,24.32074577]
["bitfinex","SOLUSD",1748044141867,14.41612214,173.42,173.41,58.90074577]
["bitfinex","SOLUSD",1748044142374,5.76568265,173.44,173.41,58.90074577]
["bitfinex","SOLUSD",1748044142561,5.76568265,173.44,173.43,24.32074577]
["bitfinex","SOLUSD",1748044143445,28.82508935,173.46,173.43,24.32074577]
["bitfinex","SOLUSD",1748044143705,28.82508935,173.46,173.44,34.58]
["bitfinex","SOLUSD",1748044143877,28.82508935,173.46,173.45,48.34]
["bitfinex","SOLUSD",1748044146455,20.17523632,173.48,173.45,72.66074577]
["bitfinex","SOLUSD",1748044146665,20.17523632,173.48,173.45,48.34]
["bitfinex","SOLUSD",1748044147351,20.17523632,173.48,173.45,72.66074577]
["bitfinex","SOLUSD",1748044147554,20.17523632,173.48,173.47,24.32074577]
["bitfinex","SOLUSD",1748044147767,20.17523632,173.48,173.47,58.90074577]
["bitfinex","SOLUSD",1748044147985,4.15959682,173.48,173.47,34.58]
["bitfinex","SOLUSD",1748044148156,4.15959682,173.48,173.46,24.32074577]
["bitfinex","SOLUSD",1748044149080,4.15959682,173.48,173.47,24.32074577]
["bitfinex","SOLUSD",1748044149281,4.15959682,173.48,173.47,58.88074577]
["bitfinex","SOLUSD",1748044150378,5.76402098,173.49,173.47,58.88074577]
["bitfinex","SOLUSD",1748044150800,5.76402098,173.49,173.47,34.56]
["bitfinex","SOLUSD",1748044151081,5.76402098,173.49,173.47,58.88074577]
["bitfinex","SOLUSD",1748044151390,5.76402098,173.49,173.48,24.32074577]
["bitfinex","SOLUSD",1748044151570,4.15959682,173.5,173.48,24.32074577]
["bitfinex","SOLUSD",1748044151777,5.76339451,173.51,173.49,24.32074577]
["bitfinex","SOLUSD",1748044152075,5.76339451,173.51,173.5,58.88074577]
["bitfinex","SOLUSD",1748044152482,14.40637318,173.54,173.5,58.88074577]
["bitfinex","SOLUSD",1748044152657,14.40637318,173.54,173.53,24.32074577]
["bitfinex","SOLUSD",1748044152854,14.40637318,173.54,173.53,107.20074577]
["bitfinex","SOLUSD",1748044153085,14.40637318,173.54,173.53,82.88]
["bitfinex","SOLUSD",1748044153963,38.72711895,173.54,173.53,82.88]
["bitfinex","SOLUSD",1748044154484,44.48947921,173.54,173.53,82.88]
["bitfinex","SOLUSD",1748044154671,48.65481996,173.54,173.53,82.88]
["bitfinex","SOLUSD",1748044155968,24.33407419,173.54,173.53,82.88]
["bitfinex","SOLUSD",1748044156271,24.33407419,173.54,173.53,107.20074577]
["bitfinex","SOLUSD",1748044156479,20.16873344,173.54,173.53,82.88]
["bitfinex","SOLUSD",1748044156658,20.16477501,173.57,173.53,82.88]
["bitfinex","SOLUSD",1748044156861,20.16477501,173.57,173.54,24.32074577]
["bitfinex","SOLUSD",1748044157076,20.16477501,173.57,173.53,82.88]
["bitfinex","SOLUSD",1748044157077,5.76136429,173.57,173.56,24.32074577]
["bitfinex","SOLUSD",1748044158486,5.76136429,173.57,173.56,239.94074577]
["bitfinex","SOLUSD",1748044158710,14.40102859,173.6,173.56,239.94074577]
["bitfinex","SOLUSD",1748044158886,14.40102859,173.6,173.57,34.56]
["bitfinex","SOLUSD",1748044160177,14.40102859,173.6,173.59,24.32074577]
["bitfinex","SOLUSD",1748044160793,20.15780683,173.63,173.59,24.32074577]
["bitfinex","SOLUSD",1748044160988,20.15780683,173.63,173.61,24.32074577]
["bitfinex","SOLUSD",1748044161488,20.15780683,173.63,173.6,106.96074577]
["bitfinex","SOLUSD",1748044161683,20.15780683,173.63,173.6,82.64]
["bitfinex","SOLUSD",1748044161882,44.4785526,173.63,173.6,82.64]
["bitfinex","SOLUSD",1748044162092,24.32074577,173.61,173.6,82.64]
["bitfinex","SOLUSD",1748044162393,20.15780683,173.63,173.6,82.64]
["bitfinex","SOLUSD",1748044162600,24.32074577,173.62,173.6,82.64]
["bitfinex","SOLUSD",1748044162772,5.76003686,173.61,173.6,82.64]
["bitfinex","SOLUSD",1748044163598,5.76003686,173.61,173.6,106.96074577]
["bitfinex","SOLUSD",1748044164793,20.15432454,173.66,173.6,106.96074577]
["bitfinex","SOLUSD",1748044164989,20.15432454,173.66,173.62,24.32074577]
["bitfinex","SOLUSD",1748044165181,20.15432454,173.66,173.63,58.86074577]
["bitfinex","SOLUSD",1748044165498,20.15432454,173.66,173.65,24.32074577]
["bitfinex","SOLUSD",1748044165680,5.75837844,173.66,173.65,24.32074577]
["bitfinex","SOLUSD",1748044165874,5.75771533,173.68,173.65,24.32074577]
["bitfinex","SOLUSD",1748044166078,5.75771533,173.68,173.67,24.32074577]
["bitfinex","SOLUSD",1748044166274,5.75771533,173.68,173.67,72.42074577]
["bitfinex","SOLUSD",1748044166475,5.75672097,173.71,173.67,72.42074577]
["bitfinex","SOLUSD",1748044166696,5.75672097,173.71,173.67,48.1]
["bitfinex","SOLUSD",1748044167001,20.14272559,173.76,173.7,55.27329154]
["bitfinex","SOLUSD",1748044167201,20.14272559,173.76,173.73,24.32074577]
["bitfinex","SOLUSD",1748044167507,20.14272559,173.76,173.74,82.64]
["bitfinex","SOLUSD",1748044167805,20.14272559,173.76,173.74,106.96074577]
["bitfinex","SOLUSD",1748044168000,5.75506445,173.76,173.75,24.32074577]
["bitfinex","SOLUSD",1748044168315,14.38503688,173.8,173.75,24.32074577]
["bitfinex","SOLUSD",1748044168600,5.754071,173.79,173.75,0.14216157]
["bitfinex","SOLUSD",1748044168771,5.754071,173.79,173.76,0.53755353]
["bitfinex","SOLUSD",1748044168978,20.13113999,173.86,173.77,60.52]
["bitfinex","SOLUSD",1748044169195,20.13113999,173.86,173.78,0.67959527]
["bitfinex","SOLUSD",1748044169903,5.75175428,173.86,173.85,24.32074577]
["bitfinex","SOLUSD",1748044170075,5.75175428,173.86,173.85,106.92074577]
["bitfinex","SOLUSD",1748044170497,5.75076197,173.89,173.85,132.92074577]
["bitfinex","SOLUSD",1748044170691,5.75076197,173.89,173.86,0.14216157]
["bitfinex","SOLUSD",1748044170881,24.32074577,173.92,173.85,324.04]
["bitfinex","SOLUSD",1748044171090,24.32074577,173.92,173.87,24.32074577]
["bitfinex","SOLUSD",1748044171395,18.79181043,173.98,173.89,24.32074577]
["bitfinex","SOLUSD",1748044171599,48.85338237,173.99,173.91,24.32074577]
["bitfinex","SOLUSD",1748044171814,26.0,173.93,173.92,82.58]
["bitfinex","SOLUSD",1748044172103,24.32074577,173.93,173.9,34.52]
["bitfinex","SOLUSD",1748044172307,26.0,173.92,173.91,34.52]
["bitfinex","SOLUSD",1748044172480,48.85338237,173.99,173.91,34.52]
["bitfinex","SOLUSD",1748044172481,48.85338237,173.99,173.91,58.84074577]
["bitfinex","SOLUSD",1748044172799,26.0,173.96,173.91,58.84074577]
["bitfinex","SOLUSD",1748044173096,20.12072434,173.95,173.91,58.84074577]
["bitfinex","SOLUSD",1748044173295,20.12072434,173.95,173.91,34.52]
["bitfinex","SOLUSD",1748044173296,44.44147011,173.95,173.91,34.52]
["bitfinex","SOLUSD",1748044173508,26.0,173.92,173.91,34.52]
["bitfinex","SOLUSD",1748044173883,24.32074577,173.93,173.91,34.52]
["bitfinex","SOLUSD",1748044174096,50.32074577,173.92,173.91,34.52]
["bitfinex","SOLUSD",1748044174300,68.97039463,173.92,173.89,48.06]
["bitfinex","SOLUSD",1748044174483,42.97039463,173.9,173.89,48.06]
["bitfinex","SOLUSD",1748044174689,43.1125562,173.9,173.89,48.06]
["bitfinex","SOLUSD",1748044175190,48.86298748,173.9,173.89,48.06]
["bitfinex","SOLUSD",1748044175699,26.0,173.87,173.86,34.5]
["bitfinex","SOLUSD",1748044176406,44.44725525,173.9,173.86,58.82074577]
["bitfinex","SOLUSD",1748044176407,26.0,173.89,173.86,58.82074577]
["bitfinex","SOLUSD",1748044176773,26.0,173.88,173.87,24.32074577]
["bitfinex","SOLUSD",1748044177203,31.7510927,173.88,173.87,24.32074577]
["bitfinex","SOLUSD",1748044178800,5.7510927,173.88,173.87,24.32074577]
["bitfinex","SOLUSD",1748044179285,5.7510927,173.88,173.87,31.18929337]
["bitfinex","SOLUSD",1748044179488,5.74977,173.92,173.87,30.65254577]
["bitfinex","SOLUSD",1748044179699,31.74977,173.92,173.91,24.32074577]
["bitfinex","SOLUSD",1748044179997,31.74977,173.92,173.91,58.82074577]
["bitfinex","SOLUSD",1748044180512,31.74977,173.92,173.91,34.5]
["bitfinex","SOLUSD",1748044180679,46.12419502,173.92,173.89,24.32074577]
["bitfinex","SOLUSD",1748044180879,46.12419502,173.92,173.9,82.5]
["bitfinex","SOLUSD",1748044181581,5.74977,173.92,173.91,24.32074577]
["bitfinex","SOLUSD",1748044181786,20.11737643,173.98,173.91,24.32074577]
["bitfinex","SOLUSD",1748044181985,20.11737643,173.98,173.97,24.32074577]
["bitfinex","SOLUSD",1748044182201,46.11737643,173.98,173.97,106.82074577]
["bitfinex","SOLUSD",1748044182393,20.11737643,173.98,173.97,106.82074577]
["bitfinex","SOLUSD",1748044182911,5.7477871,173.98,173.97,106.82074577]
["bitfinex","SOLUSD",1748044184309,48.83953552,174.04,173.97,106.82074577]
["bitfinex","SOLUSD",1748044184482,48.83953552,174.04,174.0,24.32074577]
["bitfinex","SOLUSD",1748044184684,20.11031946,174.04,174.01,58.80074577]
["bitfinex","SOLUSD",1748044185081,20.11031946,174.04,174.01,34.48]
["bitfinex","SOLUSD",1748044185585,20.11031946,174.04,174.01,58.80074577]
["bitfinex","SOLUSD",1748044186086,20.11031946,174.04,174.03,24.32074577]
["bitfinex","SOLUSD",1748044186288,28.72175746,174.09,173.99,215.12]
["bitfinex","SOLUSD",1748044186592,24.32074577,174.04,174.0,82.28]
["bitfinex","SOLUSD",1748044186804,26.0,174.05,173.99,215.12]
["bitfinex","SOLUSD",1748044187122,26.0,174.05,173.72,57.58861111]
["bitfinex","SOLUSD",1748044187123,24.32074577,174.0,173.88,215.06]
["bitfinex","SOLUSD",1748044187311,26.0,174.01,173.95,24.32074577]
["bitfinex","SOLUSD",1748044187488,4.07153494,174.04,173.98,24.32074577]
["bitfinex","SOLUSD",1748044187807,4.07153494,174.04,173.99,106.58074577]
["bitfinex","SOLUSD",1748044188031,28.39228071,174.04,173.99,82.26]
["bitfinex","SOLUSD",1748044188188,5.74613572,174.03,173.99,82.26]
["bitfinex","SOLUSD",1748044188512,5.74613572,174.03,174.01,24.32074577]
["bitfinex","SOLUSD",1748044188711,5.74613572,174.03,174.02,58.78074577]
["bitfinex","SOLUSD",1748044189525,14.36244177,174.07,174.02,58.78074577]
["bitfinex","SOLUSD",1748044189526,5.74514535,174.06,174.02,58.78074577]
["bitfinex","SOLUSD",1748044189680,5.74514535,174.06,174.04,24.32074577]
["bitfinex","SOLUSD",1748044189886,5.74514535,174.06,174.05,58.78074577]
["bitfinex","SOLUSD",1748044190289,20.10375006,174.1,174.05,58.78074577]
["bitfinex","SOLUSD",1748044190491,20.10375006,174.1,174.06,47.78]
["bitfinex","SOLUSD",1748044190736,5.74382538,174.1,174.06,47.78]
["bitfinex","SOLUSD",1748044191019,24.32074577,174.18,174.09,24.32074577]
["bitfinex","SOLUSD",1748044191210,20.09300189,174.19,174.13,24.32074577]
["bitfinex","SOLUSD",1748044191390,20.09300189,174.19,174.14,82.24]
["bitfinex","SOLUSD",1748044191711,26.0,174.16,174.14,106.56074577]
["bitfinex","SOLUSD",1748044191894,20.09300189,174.19,174.15,24.32074577]
["bitfinex","SOLUSD",1748044192219,20.09300189,174.19,174.14,82.24]
["bitfinex","SOLUSD",1748044192220,5.74085768,174.19,174.18,24.32074577]
["bitfinex","SOLUSD",1748044192386,5.74052812,174.2,174.18,34.46]
["bitfinex","SOLUSD",1748044192600,5.74052812,174.2,174.18,58.78074577]
["bitfinex","SOLUSD",1748044193194,5.74052812,174.2,174.19,24.32074577]
["bitfinex","SOLUSD",1748044193604,5.74052812,174.2,174.18,34.46]
["bitfinex","SOLUSD",1748044194017,5.74052812,174.2,174.18,71.1384988]
["bitfinex","SOLUSD",1748044194429,5.74052812,174.2,174.19,36.6784988]
["bitfinex","SOLUSD",1748044195300,5.74052812,174.2,174.18,71.1384988]
["bitfinex","SOLUSD",1748044196021,5.74052812,174.2,174.19,36.6784988]
["bitfinex","SOLUSD",1748044196267,5.74052812,174.2,174.18,34.46]
["bitfinex","SOLUSD",1748044197232,36.6784988,174.19,174.18,34.46]
["bitfinex","SOLUSD",1748044197807,55.32814766,174.19,174.16,214.94]
["bitfinex","SOLUSD",1748044198024,20.09184844,174.2,174.17,34.44]
["bitfinex","SOLUSD",1748044198526,56.77034724,174.2,174.17,34.44]
["bitfinex","SOLUSD",1748044198905,36.6784988,174.18,174.17,34.44]
["bitfinex","SOLUSD",1748044199220,20.09184844,174.2,174.17,34.44]
["bitfinex","SOLUSD",1748044199621,20.09184844,174.2,174.18,36.6784988]
["bitfinex","SOLUSD",1748044199822,20.09184844,174.2,174.17,34.44]
["bitfinex","SOLUSD",1748044200042,20.09184844,174.2,174.19,36.6784988]
["bitfinex","SOLUSD",1748044200243,5.74052812,174.2,174.19,36.6784988]
["bitfinex","SOLUSD",1748044200754,8.33333333,174.21,174.19,36.6784988]
["bitfinex","SOLUSD",1748044200755,14.07354816,174.21,174.19,36.6784988]
["bitfinex","SOLUSD",1748044200922,28.67794665,174.35,174.23,26.0]
["bitfinex","SOLUSD",1748044201250,20.07456265,174.35,174.3,36.6784988]
["bitfinex","SOLUSD",1748044201425,20.07456265,174.35,174.31,82.18]
["bitfinex","SOLUSD",1748044201617,20.07456265,174.35,174.31,118.8584988]
["bitfinex","SOLUSD",1748044201814,20.07456265,174.35,174.33,36.6784988]
["bitfinex","SOLUSD",1748044202344,5.73558933,174.35,174.34,36.6784988]
["bitfinex","SOLUSD",1748044202638,14.3367012,174.38,174.34,26.0]
["bitfinex","SOLUSD",1748044202839,14.3367012,174.38,174.35,71.0984988]
["bitfinex","SOLUSD",1748044203234,14.3367012,174.38,174.35,34.42]
["bitfinex","SOLUSD",1748044203536,5.73427375,174.39,174.35,34.42]
["bitfinex","SOLUSD",1748044203537,5.73427375,174.39,174.36,36.6784988]
["bitfinex","SOLUSD",1748044203762,5.73427375,174.39,174.37,36.6784988]
["bitfinex","SOLUSD",1748044203943,20.06995813,174.39,174.38,47.74]
["bitfinex","SOLUSD",1748044204439,20.06535573,174.43,174.38,84.4184988]
["bitfinex","SOLUSD",1748044204735,20.06535573,174.43,174.39,34.42]
["bitfinex","SOLUSD",1748044204954,20.06535573,174.43,174.4,34.4]
["bitfinex","SOLUSD",1748044205154,36.6784988,174.41,174.32,36.6784988]
["bitfinex","SOLUSD",1748044205335,36.6784988,174.38,174.33,82.12]
["bitfinex","SOLUSD",1748044205521,36.6784988,174.34,174.3,249.18]
["bitfinex","SOLUSD",1748044205723,36.6784988,174.32,174.3,249.18]
["bitfinex","SOLUSD",1748044205920,36.6784988,174.35,174.3,249.18]
["bitfinex","SOLUSD",1748044206537,20.07456265,174.35,174.31,36.6784988]
["bitfinex","SOLUSD",1748044206849,20.07456265,174.35,174.3,249.18]
["bitfinex","SOLUSD",1748044206850,36.6784988,174.33,174.3,249.18]
["bitfinex","SOLUSD",1748044207056,36.6784988,174.31,174.3,214.78]
["bitfinex","SOLUSD",1748044207346,36.6784988,174.31,174.3,296.9]
["bitfinex","SOLUSD",1748044207933,36.6784988,174.31,174.3,262.5]
["bitfinex","SOLUSD",1748044208130,55.47030923,174.31,174.3,296.9]
["bitfinex","SOLUSD",1748044208339,18.79181043,174.31,174.3,296.9]
["bitfinex","SOLUSD",1748044208544,5.73624734,174.33,174.3,296.9]
["bitfinex","SOLUSD",1748044208748,36.6784988,174.32,174.3,296.9]
["bitfinex","SOLUSD",1748044208961,36.6784988,174.31,174.3,296.9]
["bitfinex","SOLUSD",1748044209124,36.6784988,174.32,174.3,296.9]
["bitfinex","SOLUSD",1748044209526,5.73624734,174.33,174.3,296.9]
["bitfinex","SOLUSD",1748044210132,36.6784988,174.32,174.3,296.9]
["bitfinex","SOLUSD",1748044210329,42.41474614,174.33,174.3,296.9]
["bitfinex","SOLUSD",1748044210761,5.73624734,174.33,174.3,296.9]
["bitfinex","SOLUSD",1748044211434,5.73624734,174.33,174.3,333.5784988]
["bitfinex","SOLUSD",1748044211632,5.73624734,174.33,174.3,296.9]
["bitfinex","SOLUSD",1748044211840,5.73624734,174.33,174.32,36.6784988]
["bitfinex","SOLUSD",1748044212623,5.73460259,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748044212827,5.73460259,174.38,174.34,34.4]
["bitfinex","SOLUSD",1748044213256,5.73460259,174.38,174.37,36.6784988]
["bitfinex","SOLUSD",1748044213444,5.73361619,174.41,174.37,118.7784988]
["bitfinex","SOLUSD",1748044213627,5.73361619,174.41,174.37,82.1]
["bitfinex","SOLUSD",1748044213963,5.73361619,174.41,174.4,36.6784988]
["bitfinex","SOLUSD",1748044214126,5.73361619,174.41,174.4,34.4]
["bitfinex","SOLUSD",1748044214329,61.06176385,174.41,174.4,34.4]
["bitfinex","SOLUSD",1748044214551,24.52542662,174.41,174.4,34.4]
["bitfinex","SOLUSD",1748044214754,61.06176385,174.41,174.4,34.4]
["bitfinex","SOLUSD",1748044215072,61.06176385,174.41,174.37,82.1]
["bitfinex","SOLUSD",1748044215073,44.79181043,174.38,174.37,82.1]
["bitfinex","SOLUSD",1748044215260,81.47030923,174.38,174.37,47.7]
["bitfinex","SOLUSD",1748044215564,44.79181043,174.38,174.37,47.7]
["bitfinex","SOLUSD",1748044215873,81.47030923,174.38,174.37,47.7]
["bitfinex","SOLUSD",1748044216075,85.57980148,174.38,174.37,47.7]
["bitfinex","SOLUSD",1748044216377,85.57980148,174.38,174.34,34.4]
["bitfinex","SOLUSD",1748044216565,44.79181043,174.34,174.32,34.4]
["bitfinex","SOLUSD",1748044216746,42.41474614,174.33,174.31,47.56]
["bitfinex","SOLUSD",1748044217157,5.73624734,174.33,174.31,47.56]
["bitfinex","SOLUSD",1748044217543,18.64964886,174.32,174.31,47.56]
["bitfinex","SOLUSD",1748044217743,55.32814766,174.32,174.31,47.56]
["bitfinex","SOLUSD",1748044218047,42.41474614,174.33,174.31,47.56]
["bitfinex","SOLUSD",1748044218361,18.79181043,174.28,174.22,47.56]
["bitfinex","SOLUSD",1748044218683,42.41770908,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748044218865,0.14216157,174.22,174.17,34.4]
["bitfinex","SOLUSD",1748044219073,20.08723599,174.24,174.18,34.4]
["bitfinex","SOLUSD",1748044219237,36.6784988,174.23,174.18,34.4]
["bitfinex","SOLUSD",1748044219440,20.08723599,174.24,174.19,36.6784988]
["bitfinex","SOLUSD",1748044219980,5.73921028,174.24,174.21,36.6784988]
["bitfinex","SOLUSD",1748044220268,5.73855158,174.26,174.22,118.6384988]
["bitfinex","SOLUSD",1748044220479,5.73855158,174.26,174.24,36.6784988]
["bitfinex","SOLUSD",1748044220647,5.73855158,174.26,174.23,71.0784988]
["bitfinex","SOLUSD",1748044220845,5.73789304,174.28,174.25,36.6784988]
["bitfinex","SOLUSD",1748044221069,24.38622527,174.32,174.26,71.0784988]
["bitfinex","SOLUSD",1748044221272,5.73657641,174.32,174.27,34.4]
["bitfinex","SOLUSD",1748044221571,56.71656283,174.32,174.28,34.4]
["bitfinex","SOLUSD",1748044221776,20.07801743,174.32,174.29,47.56]
["bitfinex","SOLUSD",1748044222159,4.12860926,174.31,174.29,47.56]
["bitfinex","SOLUSD",1748044222476,40.76715466,174.31,174.29,47.56]
["bitfinex","SOLUSD",1748044222770,36.6385454,174.3,174.29,47.56]
["bitfinex","SOLUSD",1748044222970,5.73723465,174.3,174.29,47.56]
["bitfinex","SOLUSD",1748044223171,46.50438931,174.3,174.29,47.56]
["bitfinex","SOLUSD",1748044223953,9.86584391,174.3,174.29,47.56]
["bitfinex","SOLUSD",1748044224954,4.12860926,174.3,174.29,47.56]
["bitfinex","SOLUSD",1748044225753,9.86584391,174.3,174.29,47.56]
["bitfinex","SOLUSD",1748044225956,5.73624734,174.33,174.29,47.56]
["bitfinex","SOLUSD",1748044226373,53.42587121,174.43,174.29,73.56]
["bitfinex","SOLUSD",1748044226374,14.33594973,174.39,174.29,73.56]
["bitfinex","SOLUSD",1748044226681,14.33594973,174.39,174.29,79.83038487]
["bitfinex","SOLUSD",1748044226975,4.14268141,174.38,174.33,6.6034]
["bitfinex","SOLUSD",1748044227183,4.14268141,174.38,174.36,26.0]
["bitfinex","SOLUSD",1748044227366,4.14268141,174.38,174.37,296.56]
["bitfinex","SOLUSD",1748044227755,4.14268141,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748044228077,4.14268141,174.45,174.41,34.4]
["bitfinex","SOLUSD",1748044228485,4.14268141,174.45,174.44,26.0]
["bitfinex","SOLUSD",1748044228693,4.14268141,174.45,174.44,73.56]
["bitfinex","SOLUSD",1748044228864,5.73098744,174.49,174.44,73.56]
["bitfinex","SOLUSD",1748044229186,5.73098744,174.49,174.45,34.38]
["bitfinex","SOLUSD",1748044229680,4.14268141,174.53,174.45,34.38]
["bitfinex","SOLUSD",1748044229681,5.73000229,174.52,174.45,34.38]
["bitfinex","SOLUSD",1748044229854,36.6385454,174.52,174.46,0.6739038]
["bitfinex","SOLUSD",1748044230049,36.6385454,174.51,174.45,34.38]
["bitfinex","SOLUSD",1748044230253,36.6385454,174.52,174.45,34.38]
["bitfinex","SOLUSD",1748044230488,36.6385454,174.53,174.45,34.38]
["bitfinex","SOLUSD",1748044230662,14.32008248,174.58,174.46,0.53175762]
["bitfinex","SOLUSD",1748044230978,5.7293457,174.54,174.46,0.67391919]
["bitfinex","SOLUSD",1748044231369,36.6385454,174.48,174.38,6.6034]
["bitfinex","SOLUSD",1748044231563,0.14216157,174.52,174.4,26.0]
["bitfinex","SOLUSD",1748044231878,0.14216157,174.52,174.39,81.92]
["bitfinex","SOLUSD",1748044231879,18.64964886,174.5,174.39,81.92]
["bitfinex","SOLUSD",1748044232060,74.69943851,174.54,174.42,26.0]
["bitfinex","SOLUSD",1748044232258,18.64964886,174.53,174.43,34.38]
["bitfinex","SOLUSD",1748044232457,18.64964886,174.53,174.43,34.91212106]
["bitfinex","SOLUSD",1748044232657,4.15499894,174.52,174.43,34.91212106]
["bitfinex","SOLUSD",1748044232859,20.0619053,174.46,174.38,6.6034]
["bitfinex","SOLUSD",1748044233054,20.0619053,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748044233055,56.7004507,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748044233469,20.0619053,174.46,174.39,83.82]
["bitfinex","SOLUSD",1748044234367,20.0619053,174.46,174.39,84.3523016]
["bitfinex","SOLUSD",1748044234576,36.6385454,174.44,174.39,49.44]
["bitfinex","SOLUSD",1748044234757,36.6385454,174.42,174.4,83.8]
["bitfinex","SOLUSD",1748044234959,5.73361619,174.41,174.4,83.8]
["bitfinex","SOLUSD",1748044235158,56.70620206,174.41,174.37,214.6]
["bitfinex","SOLUSD",1748044235392,36.6385454,174.4,174.38,83.8]
["bitfinex","SOLUSD",1748044235588,56.70620206,174.41,174.38,83.8]
["bitfinex","SOLUSD",1748044235789,20.06765666,174.41,174.38,83.8]
["bitfinex","SOLUSD",1748044236090,4.16056331,174.4,174.38,83.8]
["bitfinex","SOLUSD",1748044236482,4.16056331,174.4,174.37,214.6]
["bitfinex","SOLUSD",1748044236483,40.79910871,174.4,174.39,83.8]
["bitfinex","SOLUSD",1748044236691,4.16056331,174.4,174.37,214.6]
["bitfinex","SOLUSD",1748044236992,42.37314799,174.38,174.37,214.6]
["bitfinex","SOLUSD",1748044237299,61.16495842,174.38,174.37,248.98]
["bitfinex","SOLUSD",1748044237465,18.64964886,174.37,174.35,34.38]
["bitfinex","SOLUSD",1748044237692,59.44875757,174.36,174.35,34.38]
["bitfinex","SOLUSD",1748044237893,22.81021217,174.36,174.35,34.38]
["bitfinex","SOLUSD",1748044238230,4.16056331,174.36,174.35,34.38]
["bitfinex","SOLUSD",1748044238814,20.07110907,174.38,174.35,34.38]
["bitfinex","SOLUSD",1748044239019,20.06535573,174.43,174.35,34.38]
["bitfinex","SOLUSD",1748044239210,36.6385454,174.41,174.35,34.38]
["bitfinex","SOLUSD",1748044239516,56.70390113,174.43,174.35,34.38]
["bitfinex","SOLUSD",1748044240326,5.73295878,174.43,174.38,32.4298]
["bitfinex","SOLUSD",1748044240627,5.73230151,174.45,174.39,249.35224231]
["bitfinex","SOLUSD",1748044240800,5.73131591,174.48,174.43,26.0]
["bitfinex","SOLUSD",1748044241005,5.73065902,174.5,174.44,34.91198681]
["bitfinex","SOLUSD",1748044241389,5.73065902,174.5,174.44,34.38]
["bitfinex","SOLUSD",1748044241390,56.69585198,174.5,174.44,34.38]
["bitfinex","SOLUSD",1748044241999,20.05730658,174.5,174.44,34.38]
["bitfinex","SOLUSD",1748044242390,56.69585198,174.5,174.44,34.38]
["bitfinex","SOLUSD",1748044242607,36.6385454,174.49,174.44,34.38]
["bitfinex","SOLUSD",1748044242836,36.6385454,174.47,174.39,214.46]
["bitfinex","SOLUSD",1748044243001,5.73197294,174.46,174.45,49.42]
["bitfinex","SOLUSD",1748044243333,5.73197294,174.46,174.45,83.8]
["bitfinex","SOLUSD",1748044244999,5.73131591,174.48,174.45,83.8]
["bitfinex","SOLUSD",1748044245419,42.36986131,174.48,174.45,83.8]
["bitfinex","SOLUSD",1748044245608,5.73131591,174.48,174.45,83.8]
["bitfinex","SOLUSD",1748044247330,5.73098744,174.49,174.45,83.8]
["bitfinex","SOLUSD",1748044247537,36.6385454,174.48,174.45,49.42]
["bitfinex","SOLUSD",1748044247828,20.05845606,174.49,174.46,34.36]
["bitfinex","SOLUSD",1748044248035,5.73098744,174.49,174.46,34.36]
["bitfinex","SOLUSD",1748044249307,56.69632076,174.5,174.46,34.36]
["bitfinex","SOLUSD",1748044249629,36.6385454,174.47,174.4,26.0]
["bitfinex","SOLUSD",1748044249800,20.05777536,174.5,174.41,83.78]
["bitfinex","SOLUSD",1748044249999,56.69632076,174.5,174.41,109.78]
["bitfinex","SOLUSD",1748044250920,20.05777536,174.5,174.41,109.78]
["bitfinex","SOLUSD",1748044251116,56.69632076,174.5,174.41,109.78]
["bitfinex","SOLUSD",1748044251327,20.05777536,174.5,174.44,26.0]
["bitfinex","SOLUSD",1748044251536,20.05777536,174.5,174.39,214.46]
["bitfinex","SOLUSD",1748044251537,26.0,174.49,174.39,214.46]
["bitfinex","SOLUSD",1748044251750,55.43035583,174.48,174.43,49.42]
["bitfinex","SOLUSD",1748044252045,44.79181043,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748044252244,44.79181043,174.41,174.37,83.78]
["bitfinex","SOLUSD",1748044252245,18.79181043,174.4,174.37,83.78]
["bitfinex","SOLUSD",1748044252537,18.64964886,174.38,174.37,83.78]
["bitfinex","SOLUSD",1748044252824,36.6385454,174.38,174.37,83.78]
["bitfinex","SOLUSD",1748044253027,68.37314799,174.38,174.37,83.78]
["bitfinex","SOLUSD",1748044253229,31.73460259,174.38,174.37,83.78]
["bitfinex","SOLUSD",1748044253399,87.16495842,174.38,174.37,34.36]
["bitfinex","SOLUSD",1748044253731,0.14216157,174.37,174.36,83.76]
["bitfinex","SOLUSD",1748044253910,62.78070697,174.37,174.36,83.76]
["bitfinex","SOLUSD",1748044254110,26.0,174.29,174.28,214.4]
["bitfinex","SOLUSD",1748044254317,62.6385454,174.29,174.28,298.16]
["bitfinex","SOLUSD",1748044254707,18.64964886,174.32,174.28,298.16]
["bitfinex","SOLUSD",1748044255026,5.73591832,174.34,174.28,298.16]
["bitfinex","SOLUSD",1748044255227,36.6385454,174.33,174.28,298.16]
["bitfinex","SOLUSD",1748044255526,20.07571412,174.34,174.28,298.16]
["bitfinex","SOLUSD",1748044255721,56.71425952,174.34,174.28,298.16]
["bitfinex","SOLUSD",1748044256028,36.6385454,174.32,174.28,298.16]
["bitfinex","SOLUSD",1748044256209,36.6385454,174.31,174.28,298.16]
["bitfinex","SOLUSD",1748044256398,18.64964886,174.33,174.28,298.16]
["bitfinex","SOLUSD",1748044256730,36.6385454,174.32,174.28,298.16]
["bitfinex","SOLUSD",1748044256902,5.73690551,174.31,174.28,298.16]
["bitfinex","SOLUSD",1748044258327,42.37545091,174.31,174.28,298.16]
["bitfinex","SOLUSD",1748044258544,5.73690551,174.31,174.29,85.58]
["bitfinex","SOLUSD",1748044258703,36.6385454,174.3,174.29,85.58]
["bitfinex","SOLUSD",1748044259104,42.37578005,174.3,174.29,85.58]
["bitfinex","SOLUSD",1748044259317,42.37578005,174.3,174.29,85.6]
["bitfinex","SOLUSD",1748044259318,61.16759048,174.3,174.29,85.6]
["bitfinex","SOLUSD",1748044259508,18.64964886,174.25,174.23,51.22]
["bitfinex","SOLUSD",1748044259708,18.64964886,174.25,174.24,34.38]
["bitfinex","SOLUSD",1748044259928,55.28819426,174.25,174.24,34.38]
["bitfinex","SOLUSD",1748044260228,18.64964886,174.25,174.24,34.38]
["bitfinex","SOLUSD",1748044260430,55.28819426,174.25,174.24,34.38]
["bitfinex","SOLUSD",1748044261027,24.38852977,174.25,174.24,34.38]
["bitfinex","SOLUSD",1748044261324,61.16923674,174.25,174.24,34.38]
["bitfinex","SOLUSD",1748044262829,18.79181043,174.21,174.16,214.5]
["bitfinex","SOLUSD",1748044263042,36.6385454,174.17,174.16,214.5]
["bitfinex","SOLUSD",1748044263236,55.28819426,174.17,174.16,248.88]
["bitfinex","SOLUSD",1748044263432,55.43035583,174.17,174.16,248.88]
["bitfinex","SOLUSD",1748044263898,26.0,174.14,174.06,6.2317]
["bitfinex","SOLUSD",1748044264008,18.79181043,174.13,174.08,51.24]
["bitfinex","SOLUSD",1748044264204,36.6385454,174.09,174.06,34.38]
["bitfinex","SOLUSD",1748044264528,55.28819426,174.07,174.06,34.38]
["bitfinex","SOLUSD",1748044264832,36.6385454,174.12,174.06,34.38]
["bitfinex","SOLUSD",1748044264833,55.28819426,174.12,174.06,34.38]
["bitfinex","SOLUSD",1748044265037,36.6385454,174.09,174.06,34.38]
["bitfinex","SOLUSD",1748044265238,36.6385454,174.07,174.06,34.38]
["bitfinex","SOLUSD",1748044265542,5.74382538,174.1,174.06,34.38]
["bitfinex","SOLUSD",1748044266034,5.74316563,174.12,174.06,34.38]
["bitfinex","SOLUSD",1748044266413,5.74316563,174.12,174.08,36.70977615]
["bitfinex","SOLUSD",1748044266613,5.74316563,174.12,174.09,34.4]
["bitfinex","SOLUSD",1748044266808,5.74184657,174.16,174.11,36.70977615]
["bitfinex","SOLUSD",1748044267033,14.3516271,174.2,174.15,36.70977615]
["bitfinex","SOLUSD",1748044267224,36.70977615,174.24,174.18,36.70977615]
["bitfinex","SOLUSD",1748044267429,36.70977615,174.24,174.19,85.66]
["bitfinex","SOLUSD",1748044267651,36.70977615,174.25,174.19,122.36977615]
["bitfinex","SOLUSD",1748044268017,36.70977615,174.26,174.19,122.36977615]
["bitfinex","SOLUSD",1748044268211,36.70977615,174.26,174.2,36.70977615]
["bitfinex","SOLUSD",1748044268528,36.70977615,174.24,174.19,85.66]
["bitfinex","SOLUSD",1748044268733,5.73953968,174.23,174.19,122.36977615]
["bitfinex","SOLUSD",1748044269636,5.73953968,174.23,174.19,85.66]
["bitfinex","SOLUSD",1748044270019,56.79816505,174.23,174.19,85.66]
["bitfinex","SOLUSD",1748044270222,82.79816505,174.23,174.19,85.66]
["bitfinex","SOLUSD",1748044270905,46.0883889,174.23,174.19,85.66]
["bitfinex","SOLUSD",1748044271107,5.73690551,174.31,174.22,36.70977615]
["bitfinex","SOLUSD",1748044271471,5.73690551,174.31,174.28,36.70977615]
["bitfinex","SOLUSD",1748044271671,5.73690551,174.31,174.3,36.70977615]
["bitfinex","SOLUSD",1748044271989,56.78449528,174.35,174.29,122.36977615]
["bitfinex","SOLUSD",1748044272288,20.07471913,174.35,174.29,85.66]
["bitfinex","SOLUSD",1748044272450,36.70977615,174.34,174.29,85.66]
["bitfinex","SOLUSD",1748044272656,20.07471913,174.35,174.29,85.66]
["bitfinex","SOLUSD",1748044272858,36.70977615,174.34,174.29,85.66]
["bitfinex","SOLUSD",1748044273259,36.70977615,174.33,174.28,214.68]
["bitfinex","SOLUSD",1748044273473,36.70977615,174.3,174.29,85.66]
["bitfinex","SOLUSD",1748044274886,5.73723465,174.3,174.29,85.66]
["bitfinex","SOLUSD",1748044276091,42.4470108,174.3,174.29,85.66]
["bitfinex","SOLUSD",1748044276295,61.09665966,174.3,174.29,85.66]
["bitfinex","SOLUSD",1748044276487,61.09665966,174.3,174.17,214.64]
["bitfinex","SOLUSD",1748044276488,18.64964886,174.27,174.17,214.64]
["bitfinex","SOLUSD",1748044276691,20.08493055,174.26,174.21,51.26]
["bitfinex","SOLUSD",1748044276899,20.08493055,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748044277293,0.14216157,174.24,174.21,51.26]
["bitfinex","SOLUSD",1748044277617,20.08493055,174.26,174.21,51.26]
["bitfinex","SOLUSD",1748044277618,0.14216157,174.22,174.21,51.26]
["bitfinex","SOLUSD",1748044277785,18.79181043,174.22,174.21,51.26]
["bitfinex","SOLUSD",1748044277982,55.50158658,174.22,174.21,51.26]
["bitfinex","SOLUSD",1748044278178,18.79181043,174.22,174.21,51.26]
["bitfinex","SOLUSD",1748044278480,18.79181043,174.18,174.17,214.64]
["bitfinex","SOLUSD",1748044278680,55.50158658,174.18,174.17,249.04]
["bitfinex","SOLUSD",1748044278877,61.24277385,174.18,174.17,249.04]
["bitfinex","SOLUSD",1748044280091,5.74118727,174.18,174.17,249.04]
["bitfinex","SOLUSD",1748044280293,14.34830535,174.24,174.17,249.04]
["bitfinex","SOLUSD",1748044280608,5.73953968,174.23,174.2,36.70977615]
["bitfinex","SOLUSD",1748044280815,48.76649454,174.3,174.21,71.10977615]
["bitfinex","SOLUSD",1748044280979,36.70977615,174.29,174.23,36.70977615]
["bitfinex","SOLUSD",1748044281181,36.70977615,174.29,174.24,85.66]
["bitfinex","SOLUSD",1748044281377,20.08032128,174.3,174.24,122.36977615]
["bitfinex","SOLUSD",1748044281590,5.73723465,174.3,174.24,122.36977615]
["bitfinex","SOLUSD",1748044282193,5.73723465,174.3,174.25,36.70977615]
["bitfinex","SOLUSD",1748044282393,20.06995813,174.39,174.29,36.70977615]
["bitfinex","SOLUSD",1748044282579,20.06995813,174.39,174.3,71.10977615]
["bitfinex","SOLUSD",1748044282815,36.70977615,174.37,174.31,51.26]
["bitfinex","SOLUSD",1748044283021,5.73526038,174.36,174.32,36.70977615]
["bitfinex","SOLUSD",1748044283191,5.73526038,174.36,174.33,34.4]
["bitfinex","SOLUSD",1748044283388,20.06683169,174.42,174.34,36.70977615]
["bitfinex","SOLUSD",1748044283611,20.06683169,174.42,174.33,34.4]
["bitfinex","SOLUSD",1748044283612,42.44306361,174.42,174.36,36.70977615]
["bitfinex","SOLUSD",1748044283789,5.73328746,174.42,174.39,36.70977615]
["bitfinex","SOLUSD",1748044283985,5.73328746,174.42,174.4,85.66]
["bitfinex","SOLUSD",1748044284417,5.73263013,174.44,174.4,122.36977615]
["bitfinex","SOLUSD",1748044284912,14.32863171,174.48,174.41,36.70977615]
["bitfinex","SOLUSD",1748044284913,42.44142055,174.47,174.41,36.70977615]
["bitfinex","SOLUSD",1748044285598,5.7316444,174.47,174.43,36.70977615]
["bitfinex","SOLUSD",1748044285791,5.7316444,174.47,174.44,71.62182347]
["bitfinex","SOLUSD",1748044285990,5.7316444,174.47,174.44,34.38]
["bitfinex","SOLUSD",1748044286192,36.70977615,174.45,174.4,0.53216996]
["bitfinex","SOLUSD",1748044286386,36.70977615,174.45,174.41,84.62]
["bitfinex","SOLUSD",1748044286630,5.7316444,174.47,174.42,0.53240194]
["bitfinex","SOLUSD",1748044286917,5.7316444,174.47,174.41,110.62]
["bitfinex","SOLUSD",1748044287118,42.44142055,174.47,174.41,121.32977615]
["bitfinex","SOLUSD",1748044287286,42.44142055,174.47,174.42,34.38]
["bitfinex","SOLUSD",1748044287287,36.70977615,174.45,174.42,34.38]
["bitfinex","SOLUSD",1748044287492,36.70977615,174.43,174.42,34.38]
["bitfinex","SOLUSD",1748044287694,36.70977615,174.43,174.31,214.66]
["bitfinex","SOLUSD",1748044288025,18.64964886,174.43,174.35,84.62]
["bitfinex","SOLUSD",1748044288237,48.71897746,174.47,174.36,36.70977615]
["bitfinex","SOLUSD",1748044288410,36.70977615,174.45,174.39,36.70977615]
["bitfinex","SOLUSD",1748044288598,36.70977615,174.45,174.4,34.38]
["bitfinex","SOLUSD",1748044288924,48.71897746,174.47,174.4,34.38]
["bitfinex","SOLUSD",1748044288925,5.73361619,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748044289120,42.44339234,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748044289709,67.52754804,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044289898,104.23732419,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044290100,67.52754804,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044290313,104.09516262,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044290509,85.44551376,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044290837,18.64964886,174.4,174.31,214.66]
["bitfinex","SOLUSD",1748044291027,20.06995813,174.39,174.32,121.32977615]
["bitfinex","SOLUSD",1748044291206,56.77973428,174.39,174.32,121.32977615]
["bitfinex","SOLUSD",1748044291602,36.70977615,174.36,174.32,84.62]
["bitfinex","SOLUSD",1748044291809,36.70977615,174.35,174.32,84.62]
["bitfinex","SOLUSD",1748044292014,20.06995813,174.39,174.32,84.62]
["bitfinex","SOLUSD",1748044292214,36.70977615,174.34,174.32,84.62]
["bitfinex","SOLUSD",1748044293043,5.73624734,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044293205,42.44602349,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044295034,36.70977615,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044297124,42.44602349,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044297444,5.73624734,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044297623,61.09567235,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044299013,20.07374709,174.36,174.32,84.62]
["bitfinex","SOLUSD",1748044299319,36.70977615,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044299525,55.50158658,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044299908,55.50158658,174.33,174.32,50.24]
["bitfinex","SOLUSD",1748044300117,18.79181043,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044300316,55.50158658,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044301046,61.23783392,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044301216,87.23783392,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044301539,50.52805777,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044301712,31.73624734,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044301913,42.44602349,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044302546,5.73624734,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044303537,42.44602349,174.33,174.32,84.62]
["bitfinex","SOLUSD",1748044304264,5.73558933,174.35,174.32,121.32977615]
["bitfinex","SOLUSD",1748044304424,5.73460259,174.38,174.34,36.70977615]
["bitfinex","SOLUSD",1748044304751,5.73460259,174.38,174.36,36.70977615]
["bitfinex","SOLUSD",1748044304955,5.73361619,174.41,174.37,34.38]
["bitfinex","SOLUSD",1748044305160,14.33116169,174.45,174.39,36.70977615]
["bitfinex","SOLUSD",1748044305455,36.70977615,174.44,174.4,84.62]
["bitfinex","SOLUSD",1748044305630,36.70977615,174.42,174.4,84.62]
["bitfinex","SOLUSD",1748044305835,36.70977615,174.41,174.4,84.62]
["bitfinex","SOLUSD",1748044306048,14.33116169,174.45,174.4,84.62]
["bitfinex","SOLUSD",1748044306049,36.70977615,174.42,174.4,84.62]
["bitfinex","SOLUSD",1748044306340,36.70977615,174.41,174.4,84.62]
["bitfinex","SOLUSD",1748044307256,42.44339234,174.41,174.4,84.62]
["bitfinex","SOLUSD",1748044307754,104.09516262,174.41,174.4,84.62]
["bitfinex","SOLUSD",1748044309149,104.23732419,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044309944,67.52754804,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044310454,104.23732419,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044310669,108.40521526,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044311256,71.55327754,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044311463,48.73573761,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044311755,85.44551376,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044311964,20.06765666,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044312171,5.73361619,174.41,174.4,50.24]
["bitfinex","SOLUSD",1748044312624,36.70977615,174.45,174.4,50.24]
["bitfinex","SOLUSD",1748044312833,36.70977615,174.43,174.41,34.38]
["bitfinex","SOLUSD",1748044313032,36.70977615,174.42,174.41,34.38]
["bitfinex","SOLUSD",1748044313236,36.70977615,174.43,174.41,34.38]
["bitfinex","SOLUSD",1748044313452,5.73328746,174.42,174.41,34.38]
["bitfinex","SOLUSD",1748044314737,5.73263013,174.44,174.41,34.38]
["bitfinex","SOLUSD",1748044316495,5.73263013,174.44,174.43,36.70977615]
["bitfinex","SOLUSD",1748044316678,28.65033981,174.52,174.43,71.08977615]
["bitfinex","SOLUSD",1748044316845,36.70977615,174.48,174.43,34.38]
["bitfinex","SOLUSD",1748044317247,36.70977615,174.48,174.43,71.08977615]
["bitfinex","SOLUSD",1748044317454,36.70977615,174.48,174.43,34.38]
["bitfinex","SOLUSD",1748044317650,36.70977615,174.46,174.43,34.38]
["bitfinex","SOLUSD",1748044318141,18.64964886,174.47,174.44,83.34]
["bitfinex","SOLUSD",1748044318337,28.65033981,174.52,174.44,83.34]
["bitfinex","SOLUSD",1748044318542,36.70977615,174.45,174.44,83.34]
["bitfinex","SOLUSD",1748044318762,42.44207766,174.45,174.44,83.34]
["bitfinex","SOLUSD",1748044319368,61.23388809,174.45,174.44,48.96]
["bitfinex","SOLUSD",1748044319554,18.64964886,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748044319751,55.35942501,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748044320076,18.79181043,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748044320279,55.35942501,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748044320480,55.50158658,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748044320779,31.87643532,174.39,174.38,83.3]
["bitfinex","SOLUSD",1748044320983,50.52608418,174.39,174.38,48.94]
["bitfinex","SOLUSD",1748044321163,87.23586033,174.39,174.38,48.94]
["bitfinex","SOLUSD",1748044321548,50.52608418,174.39,174.38,48.94]
["bitfinex","SOLUSD",1748044321756,91.40682258,174.39,174.38,48.94]
["bitfinex","SOLUSD",1748044322977,54.55488486,174.39,174.38,48.94]
["bitfinex","SOLUSD",1748044323284,9.905236,174.39,174.38,48.94]
["bitfinex","SOLUSD",1748044323772,5.73427375,174.39,174.38,48.94]
["bitfinex","SOLUSD",1748044324658,5.73427375,174.39,174.31,220.39685739]
["bitfinex","SOLUSD",1748044324659,56.77973428,174.39,174.31,214.66]
["bitfinex","SOLUSD",1748044324857,44.79181043,174.38,174.37,48.96]
["bitfinex","SOLUSD",1748044325075,26.14216157,174.36,174.35,34.38]
["bitfinex","SOLUSD",1748044325279,0.14216157,174.34,174.33,48.96]
["bitfinex","SOLUSD",1748044325458,55.50158658,174.34,174.33,83.34]
["bitfinex","SOLUSD",1748044325662,55.50158658,174.34,174.31,214.66]
["bitfinex","SOLUSD",1748044325856,0.14216157,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748044326058,36.85193772,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748044326272,41.04069877,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748044326875,65.42758228,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748044327280,9.9259957,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748044327665,9.9259957,174.3,174.27,48.96]
["bitfinex","SOLUSD",1748044327666,18.79181043,174.28,174.27,48.96]
["bitfinex","SOLUSD",1748044327967,44.79181043,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748044328275,0.14216157,174.23,174.21,48.96]
["bitfinex","SOLUSD",1748044328474,55.35942501,174.22,174.21,83.34]
["bitfinex","SOLUSD",1748044328665,18.64964886,174.22,174.21,83.34]
["bitfinex","SOLUSD",1748044328864,61.09929414,174.22,174.21,83.34]
["bitfinex","SOLUSD",1748044329263,5.73986913,174.22,174.21,83.34]
["bitfinex","SOLUSD",1748044329466,42.44964528,174.22,174.21,83.34]
["bitfinex","SOLUSD",1748044329679,61.24145571,174.22,174.21,83.34]
["bitfinex","SOLUSD",1748044331079,87.24145571,174.22,174.21,48.96]
["bitfinex","SOLUSD",1748044331579,0.14216157,174.2,174.18,34.4]
["bitfinex","SOLUSD",1748044331775,55.35942501,174.19,174.18,34.4]
["bitfinex","SOLUSD",1748044332277,18.79181043,174.18,174.15,48.98]
["bitfinex","SOLUSD",1748044332480,81.35942501,174.16,174.15,83.38]
["bitfinex","SOLUSD",1748044333164,87.10127158,174.16,174.15,83.38]
["bitfinex","SOLUSD",1748044333383,87.24343315,174.16,174.15,83.38]
["bitfinex","SOLUSD",1748044333569,87.10127158,174.16,174.15,83.38]
["bitfinex","SOLUSD",1748044333775,61.10127158,174.16,174.15,83.38]
["bitfinex","SOLUSD",1748044334076,61.24343315,174.16,174.15,83.38]
["bitfinex","SOLUSD",1748044334599,42.45162272,174.16,174.15,83.38]
["bitfinex","SOLUSD",1748044334757,14.35274949,174.19,174.15,83.38]
["bitfinex","SOLUSD",1748044335072,5.74118727,174.18,174.15,83.38]
["bitfinex","SOLUSD",1748044335453,36.70977615,174.16,174.15,83.38]
["bitfinex","SOLUSD",1748044337095,36.70977615,174.16,174.15,49.0]
["bitfinex","SOLUSD",1748044337096,61.24343315,174.16,174.15,49.0]
["bitfinex","SOLUSD",1748044337276,61.24343315,174.16,174.15,83.4]
["bitfinex","SOLUSD",1748044338691,50.533657,174.16,174.15,83.4]
["bitfinex","SOLUSD",1748044338862,87.24343315,174.16,174.15,83.4]
["bitfinex","SOLUSD",1748044339062,68.45162272,174.16,174.15,83.4]
["bitfinex","SOLUSD",1748044339267,87.24343315,174.16,174.15,83.4]
["bitfinex","SOLUSD",1748044339877,50.533657,174.16,174.15,83.42]
["bitfinex","SOLUSD",1748044340066,5.74184657,174.16,174.15,83.42]
["bitfinex","SOLUSD",1748044340270,87.24343315,174.16,174.15,83.42]
["bitfinex","SOLUSD",1748044340475,87.24343315,174.16,174.09,214.58]
["bitfinex","SOLUSD",1748044340476,18.64964886,174.15,174.12,34.42]
["bitfinex","SOLUSD",1748044340676,36.70977615,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748044340878,55.50158658,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748044341167,61.10226082,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748044342679,61.24442239,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748044343062,18.64964886,174.12,174.09,263.58]
["bitfinex","SOLUSD",1748044343276,81.50158658,174.1,173.99,1.6609]
["bitfinex","SOLUSD",1748044343481,36.70977615,174.02,174.0,83.44]
["bitfinex","SOLUSD",1748044343764,36.70977615,174.04,174.0,83.44]
["bitfinex","SOLUSD",1748044344586,36.70977615,174.06,174.0,120.14977615]
["bitfinex","SOLUSD",1748044344775,5.7448153,174.07,174.03,36.70977615]
["bitfinex","SOLUSD",1748044344979,5.7448153,174.07,174.04,34.42]
["bitfinex","SOLUSD",1748044345182,14.35899406,174.11,174.04,34.42]
["bitfinex","SOLUSD",1748044345471,36.70977615,174.1,174.05,36.70977615]
["bitfinex","SOLUSD",1748044345671,36.70977615,174.1,174.06,34.42]
["bitfinex","SOLUSD",1748044345873,20.10107971,174.12,174.06,34.42]
["bitfinex","SOLUSD",1748044345874,36.70977615,174.09,174.07,49.02]
["bitfinex","SOLUSD",1748044346074,36.70977615,174.08,174.07,49.02]
["bitfinex","SOLUSD",1748044346273,36.70977615,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044346577,42.45426144,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044346781,5.74448529,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044346989,42.45426144,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044347382,61.24607187,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044347873,42.45426144,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044350397,5.74448529,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044351991,42.45426144,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044353171,5.74448529,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044353368,42.45426144,174.08,174.07,83.44]
["bitfinex","SOLUSD",1748044353574,61.24607187,174.08,174.07,49.02]
["bitfinex","SOLUSD",1748044354184,61.24607187,174.08,174.07,83.46]
["bitfinex","SOLUSD",1748044354483,5.74448529,174.08,174.07,83.46]
["bitfinex","SOLUSD",1748044354694,42.45426144,174.08,174.07,83.46]
["bitfinex","SOLUSD",1748044357502,135.9,174.1,174.07,83.46]
["bitfinex","SOLUSD",1748044357715,28.70724906,174.18,174.07,83.46]
["bitfinex","SOLUSD",1748044357716,5.74250602,174.14,174.09,24.15871702]
["bitfinex","SOLUSD",1748044357881,5.74184657,174.16,174.11,24.15871702]
["bitfinex","SOLUSD",1748044358088,5.74184657,174.16,174.12,34.44]
["bitfinex","SOLUSD",1748044358802,18.64964886,174.1,174.08,83.74]
["bitfinex","SOLUSD",1748044358997,24.53563581,174.1,174.09,34.44]
["bitfinex","SOLUSD",1748044359197,72.71090828,174.1,174.09,34.44]
["bitfinex","SOLUSD",1748044359509,87.21263331,174.1,174.08,34.44]
["bitfinex","SOLUSD",1748044359804,42.80836588,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748044360300,18.64964886,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748044360493,24.15871702,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748044360690,42.95052745,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748044361087,48.69468277,174.09,174.06,49.3]
["bitfinex","SOLUSD",1748044361299,24.53596575,174.09,174.07,34.44]
["bitfinex","SOLUSD",1748044361606,24.30087859,174.08,174.07,34.44]
["bitfinex","SOLUSD",1748044361776,18.64964886,174.03,174.0,264.16]
["bitfinex","SOLUSD",1748044361980,0.14216157,174.02,174.01,34.44]
["bitfinex","SOLUSD",1748044362189,18.64964886,174.03,174.01,34.44]
["bitfinex","SOLUSD",1748044363002,0.14216157,174.02,174.01,34.44]
["bitfinex","SOLUSD",1748044363198,48.5548318,174.02,174.0,264.16]
["bitfinex","SOLUSD",1748044363390,42.95052745,174.01,174.0,264.16]
["bitfinex","SOLUSD",1748044363594,67.10924447,174.01,174.0,298.6]
["bitfinex","SOLUSD",1748044363794,42.95052745,174.01,174.0,298.6]
["bitfinex","SOLUSD",1748044364107,26.0,173.94,173.92,49.3]
["bitfinex","SOLUSD",1748044364293,24.15871702,173.93,173.92,49.3]
["bitfinex","SOLUSD",1748044364491,42.80836588,173.93,173.92,83.74]
["bitfinex","SOLUSD",1748044364792,42.95052745,173.93,173.92,83.74]
["bitfinex","SOLUSD",1748044364981,18.79181043,173.93,173.92,83.74]
["bitfinex","SOLUSD",1748044365179,48.69996687,173.93,173.92,83.74]
["bitfinex","SOLUSD",1748044365493,29.90815644,173.93,173.92,83.74]
["bitfinex","SOLUSD",1748044365811,42.56523298,173.93,173.92,83.74]
["bitfinex","SOLUSD",1748044366114,5.74943942,173.93,173.92,83.74]
["bitfinex","SOLUSD",1748044366792,42.56523298,173.93,173.92,83.74]
["bitfinex","SOLUSD",1748044366989,5.7477871,173.98,173.92,83.74]
["bitfinex","SOLUSD",1748044367176,36.81579356,173.97,173.92,83.74]
["bitfinex","SOLUSD",1748044367698,42.56385359,173.98,173.93,36.81579356]
["bitfinex","SOLUSD",1748044367899,42.56385359,173.98,173.94,34.46]
["bitfinex","SOLUSD",1748044369106,5.74806003,173.98,173.94,34.46]
["bitfinex","SOLUSD",1748044369285,36.81579356,173.96,173.94,34.46]
["bitfinex","SOLUSD",1748044369787,36.81579356,173.95,173.94,34.46]
["bitfinex","SOLUSD",1748044371007,42.56457194,173.95,173.94,34.46]
["bitfinex","SOLUSD",1748044371909,14.36946775,173.98,173.94,34.46]
["bitfinex","SOLUSD",1748044372091,36.81579356,173.96,173.94,34.46]
["bitfinex","SOLUSD",1748044372603,36.81579356,173.95,173.94,34.46]
["bitfinex","SOLUSD",1748044373910,42.56457194,173.95,173.94,34.46]
["bitfinex","SOLUSD",1748044374085,5.74877838,173.95,173.94,34.46]
["bitfinex","SOLUSD",1748044374288,42.56457194,173.95,173.92,49.3]
["bitfinex","SOLUSD",1748044374505,36.81579356,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044374817,5.74877838,173.95,173.93,34.46]
["bitfinex","SOLUSD",1748044374990,44.46,174.08,173.93,34.46]
["bitfinex","SOLUSD",1748044374991,5.74811749,173.97,173.93,34.46]
["bitfinex","SOLUSD",1748044375191,36.81579356,173.96,173.93,34.46]
["bitfinex","SOLUSD",1748044375381,36.81579356,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044376009,42.56490244,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044378313,61.2145513,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044379104,61.2145513,173.94,173.92,49.3]
["bitfinex","SOLUSD",1748044379105,18.64964886,173.93,173.92,49.3]
["bitfinex","SOLUSD",1748044379313,61.21488184,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044379514,61.35704341,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044379703,87.35704341,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044380005,91.52615352,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044380314,72.73434309,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044380511,91.38399195,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044380828,91.52615352,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044381035,35.91854953,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044381191,68.56523298,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044381610,87.35704341,173.93,173.92,83.76]
["bitfinex","SOLUSD",1748044382293,87.35704341,173.93,173.92,49.3]
["bitfinex","SOLUSD",1748044383190,61.35704341,173.93,173.92,49.3]
["bitfinex","SOLUSD",1748044383416,18.64964886,173.86,173.85,48.44]
["bitfinex","SOLUSD",1748044383718,18.64964886,173.86,173.77,6.0947]
["bitfinex","SOLUSD",1748044383719,55.60760399,173.86,173.82,48.44]
["bitfinex","SOLUSD",1748044383896,81.46544242,173.83,173.82,82.9]
["bitfinex","SOLUSD",1748044384099,81.60760399,173.83,173.82,48.44]
["bitfinex","SOLUSD",1748044384402,44.64964886,173.79,173.78,34.46]
["bitfinex","SOLUSD",1748044384594,44.64964886,173.79,173.77,34.46]
["bitfinex","SOLUSD",1748044384595,18.64964886,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748044384799,55.60760399,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748044385431,24.54621254,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748044385604,61.3620061,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748044386040,24.54621254,173.78,173.75,215.04]
["bitfinex","SOLUSD",1748044386197,24.54621254,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748044386404,36.95795513,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748044387301,42.71268839,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748044387716,48.81895952,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748044387934,18.64964886,173.76,173.75,215.04]
["bitfinex","SOLUSD",1748044388114,42.92206469,173.76,173.75,34.48]
["bitfinex","SOLUSD",1748044388442,42.92206469,173.76,173.64,215.14]
["bitfinex","SOLUSD",1748044388443,26.0,173.72,173.64,221.2347]
["bitfinex","SOLUSD",1748044388740,26.0,173.72,173.64,215.14]
["bitfinex","SOLUSD",1748044388741,24.27241583,173.65,173.64,215.14]
["bitfinex","SOLUSD",1748044388956,24.27241583,173.65,173.64,249.62]
["bitfinex","SOLUSD",1748044389445,5.75804687,173.67,173.64,249.62]
["bitfinex","SOLUSD",1748044389852,42.67047641,173.67,173.64,249.62]
["bitfinex","SOLUSD",1748044390028,5.75804687,173.67,173.64,286.53242954]
["bitfinex","SOLUSD",1748044390342,5.75804687,173.67,173.64,249.62]
["bitfinex","SOLUSD",1748044390719,36.91242954,173.65,173.64,215.14]
["bitfinex","SOLUSD",1748044390915,36.91242954,173.65,173.64,249.64]
["bitfinex","SOLUSD",1748044391320,61.46295001,173.65,173.64,249.64]
["bitfinex","SOLUSD",1748044391820,61.32078844,173.65,173.64,249.64]
["bitfinex","SOLUSD",1748044392035,42.67113958,173.65,173.64,249.64]
["bitfinex","SOLUSD",1748044392720,5.75871004,173.65,173.64,249.64]
["bitfinex","SOLUSD",1748044393334,36.91242954,173.66,173.64,249.64]
["bitfinex","SOLUSD",1748044393538,36.91242954,173.65,173.64,249.64]
["bitfinex","SOLUSD",1748044394128,36.91242954,173.65,173.56,6.0947]
["bitfinex","SOLUSD",1748044394129,18.79181043,173.64,173.56,6.0947]
["bitfinex","SOLUSD",1748044394431,36.91242954,173.58,173.55,48.48]
["bitfinex","SOLUSD",1748044394632,36.91242954,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748044395457,42.67346191,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748044395659,5.76103237,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748044395864,42.67346191,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748044396041,5.76103237,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748044396374,36.91242954,173.66,173.57,71.41242954]
["bitfinex","SOLUSD",1748044396537,36.91242954,173.64,173.55,48.48]
["bitfinex","SOLUSD",1748044396739,36.91242954,173.64,173.58,36.91242954]
["bitfinex","SOLUSD",1748044396958,36.91242954,173.63,173.55,48.48]
["bitfinex","SOLUSD",1748044397150,36.91242954,173.63,173.56,36.91242954]
["bitfinex","SOLUSD",1748044397362,36.91242954,173.62,173.56,36.91242954]
["bitfinex","SOLUSD",1748044397660,5.76003686,173.61,173.56,36.91242954]
["bitfinex","SOLUSD",1748044397849,5.76003686,173.61,173.57,34.52]
["bitfinex","SOLUSD",1748044398236,57.07255856,173.61,173.57,34.52]
["bitfinex","SOLUSD",1748044399137,5.76003686,173.61,173.57,34.52]
["bitfinex","SOLUSD",1748044399839,5.76003686,173.61,173.4,6.5355]
["bitfinex","SOLUSD",1748044399840,18.79181043,173.53,173.4,6.5355]
["bitfinex","SOLUSD",1748044400039,36.91242954,173.44,173.41,34.52]
["bitfinex","SOLUSD",1748044400361,36.91242954,173.42,173.38,48.5]
["bitfinex","SOLUSD",1748044400668,36.91242954,173.45,173.39,71.43242954]
["bitfinex","SOLUSD",1748044400843,36.91242954,173.45,173.39,34.52]
["bitfinex","SOLUSD",1748044401053,36.91242954,173.44,173.39,34.52]
["bitfinex","SOLUSD",1748044401353,36.91242954,173.43,173.39,34.52]
["bitfinex","SOLUSD",1748044401565,36.91242954,173.44,173.39,34.52]
["bitfinex","SOLUSD",1748044401739,5.7660151,173.43,173.39,34.52]
["bitfinex","SOLUSD",1748044403966,36.91242954,173.44,173.39,34.52]
["bitfinex","SOLUSD",1748044404167,36.91242954,173.44,173.38,48.5]
["bitfinex","SOLUSD",1748044404168,20.17994258,173.44,173.38,48.5]
["bitfinex","SOLUSD",1748044404339,36.91242954,173.43,173.39,34.54]
["bitfinex","SOLUSD",1748044404867,36.91242954,173.42,173.39,34.54]
["bitfinex","SOLUSD",1748044405884,36.91242954,173.42,173.38,48.5]
["bitfinex","SOLUSD",1748044405885,36.91242954,173.4,173.38,48.5]
["bitfinex","SOLUSD",1748044406046,5.76668012,173.41,173.39,34.54]
["bitfinex","SOLUSD",1748044406553,36.91242954,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748044406884,55.5620784,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748044407760,24.41666154,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748044407963,61.32909108,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748044408361,24.41666154,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748044408560,61.32909108,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748044408781,24.41666154,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748044408981,5.76701268,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748044409196,5.76701268,173.4,173.38,48.5]
["bitfinex","SOLUSD",1748044409360,5.76701268,173.4,173.39,34.56]
["bitfinex","SOLUSD",1748044409868,20.17549063,173.48,173.4,6.0857]
["bitfinex","SOLUSD",1748044410074,5.76435323,173.48,173.45,24.35694084]
["bitfinex","SOLUSD",1748044410261,5.76269232,173.53,173.46,108.23694084]
["bitfinex","SOLUSD",1748044410452,5.76269232,173.53,173.49,24.35694084]
["bitfinex","SOLUSD",1748044410652,5.76269232,173.53,173.51,24.35694084]
["bitfinex","SOLUSD",1748044410863,5.76269232,173.53,173.52,24.35694084]
["bitfinex","SOLUSD",1748044411060,5.76269232,173.53,173.51,24.35694084]
["bitfinex","SOLUSD",1748044411260,5.76169624,173.56,173.52,24.35694084]
["bitfinex","SOLUSD",1748044411476,5.76169624,173.56,173.53,108.23694084]
["bitfinex","SOLUSD",1748044411781,5.7607005,173.59,173.55,24.35694084]
["bitfinex","SOLUSD",1748044411981,5.7607005,173.59,173.58,24.35694084]
["bitfinex","SOLUSD",1748044412271,5.7597051,173.62,173.58,58.91694084]
["bitfinex","SOLUSD",1748044412465,24.35694084,173.61,173.58,34.56]
["bitfinex","SOLUSD",1748044412665,18.64964886,173.58,173.57,49.32]
["bitfinex","SOLUSD",1748044412878,0.14216157,173.61,173.57,83.88]
["bitfinex","SOLUSD",1748044413064,24.35694084,173.59,173.57,83.88]
["bitfinex","SOLUSD",1748044413260,43.0065897,173.58,173.57,83.88]
["bitfinex","SOLUSD",1748044413676,55.60807322,173.58,173.57,83.88]
["bitfinex","SOLUSD",1748044413858,61.36910559,173.58,173.57,83.88]
["bitfinex","SOLUSD",1748044414578,18.79181043,173.57,173.56,49.32]
["bitfinex","SOLUSD",1748044414792,18.64964886,173.57,173.56,83.88]
["bitfinex","SOLUSD",1748044415285,55.60807322,173.57,173.56,83.88]
["bitfinex","SOLUSD",1748044415981,61.36943751,173.57,173.56,83.88]
["bitfinex","SOLUSD",1748044416583,24.41101315,173.57,173.56,83.88]
["bitfinex","SOLUSD",1748044416791,5.76136429,173.57,173.56,83.88]
["bitfinex","SOLUSD",1748044416985,5.76136429,173.57,173.56,120.83842436]
["bitfinex","SOLUSD",1748044417181,5.76036866,173.6,173.56,120.83842436]
["bitfinex","SOLUSD",1748044417369,5.75937338,173.63,173.59,36.95842436]
["bitfinex","SOLUSD",1748044417584,5.75937338,173.63,173.62,36.95842436]
["bitfinex","SOLUSD",1748044417873,5.75937338,173.63,173.62,34.54]
["bitfinex","SOLUSD",1748044418264,5.75937338,173.63,173.58,36.95842436]
["bitfinex","SOLUSD",1748044418469,5.75937338,173.63,173.62,49.32]
["bitfinex","SOLUSD",1748044418669,5.75937338,173.63,173.62,83.86]
["bitfinex","SOLUSD",1748044419993,20.15282694,173.68,173.62,120.81842436]
["bitfinex","SOLUSD",1748044420166,20.15282694,173.68,173.67,36.95842436]
["bitfinex","SOLUSD",1748044420167,5.75771533,173.68,173.67,36.95842436]
["bitfinex","SOLUSD",1748044420482,5.75771533,173.68,173.67,71.49842436]
["bitfinex","SOLUSD",1748044420788,5.75771533,173.68,173.67,34.54]
["bitfinex","SOLUSD",1748044420991,5.75771533,173.68,173.67,71.49842436]
["bitfinex","SOLUSD",1748044421615,5.75737316,173.7,173.67,71.49842436]
["bitfinex","SOLUSD",1748044421965,36.95842436,173.75,173.69,36.95842436]
["bitfinex","SOLUSD",1748044422163,36.95842436,173.76,173.7,120.79842436]
["bitfinex","SOLUSD",1748044422692,36.95842436,173.76,173.67,49.3]
["bitfinex","SOLUSD",1748044422693,18.64964886,173.7,173.67,49.3]
["bitfinex","SOLUSD",1748044422870,18.79181043,173.7,173.69,34.54]
["bitfinex","SOLUSD",1748044423071,55.75023479,173.7,173.69,34.54]
["bitfinex","SOLUSD",1748044423277,81.75023479,173.7,173.69,34.54]
["bitfinex","SOLUSD",1748044423664,18.79181043,173.69,173.67,34.54]
["bitfinex","SOLUSD",1748044423887,55.75023479,173.68,173.67,34.54]
["bitfinex","SOLUSD",1748044424108,61.50795012,173.68,173.67,34.54]
["bitfinex","SOLUSD",1748044424967,18.79181043,173.64,173.63,215.52]
["bitfinex","SOLUSD",1748044425194,55.75023479,173.64,173.63,250.06]
["bitfinex","SOLUSD",1748044425915,18.79181043,173.64,173.63,250.06]
["bitfinex","SOLUSD",1748044426086,61.50927648,173.64,173.63,250.06]
["bitfinex","SOLUSD",1748044426295,61.36711491,173.64,173.63,250.06]
["bitfinex","SOLUSD",1748044426720,24.40869055,173.64,173.63,250.06]
["bitfinex","SOLUSD",1748044426894,61.36711491,173.64,173.63,250.06]
["bitfinex","SOLUSD",1748044427414,18.64964886,173.6,173.38,16.6565]
["bitfinex","SOLUSD",1748044427587,36.95842436,173.51,173.45,36.95842436]
["bitfinex","SOLUSD",1748044427788,36.95842436,173.52,173.46,71.49842436]
["bitfinex","SOLUSD",1748044428298,5.76335657,173.51,173.49,36.95842436]
["bitfinex","SOLUSD",1748044428496,5.76335657,173.51,173.5,34.54]
["bitfinex","SOLUSD",1748044428913,31.76250055,173.54,173.5,34.54]
["bitfinex","SOLUSD",1748044429138,26.0,173.61,173.52,36.95842436]
["bitfinex","SOLUSD",1748044429318,26.0,173.57,173.54,36.95842436]
["bitfinex","SOLUSD",1748044429492,26.0,173.58,173.55,120.79842436]
["bitfinex","SOLUSD",1748044429692,36.95842436,173.61,173.56,83.84]
["bitfinex","SOLUSD",1748044429912,26.0,173.58,173.56,83.84]
["bitfinex","SOLUSD",1748044430214,5.76036866,173.6,173.56,83.84]
["bitfinex","SOLUSD",1748044430609,26.0,173.59,173.56,83.84]
["bitfinex","SOLUSD",1748044430810,26.0,173.59,173.56,120.79842436]
["bitfinex","SOLUSD",1748044431117,26.0,173.59,173.56,83.84]
["bitfinex","SOLUSD",1748044431329,36.95842436,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748044431495,62.95842436,173.59,173.57,34.54]
["bitfinex","SOLUSD",1748044432015,26.0,173.59,173.57,34.54]
["bitfinex","SOLUSD",1748044433499,31.76077491,173.59,173.57,34.54]
["bitfinex","SOLUSD",1748044434025,26.0,173.59,173.57,34.54]
["bitfinex","SOLUSD",1748044434328,31.76091901,173.59,173.57,34.54]
["bitfinex","SOLUSD",1748044434911,31.76091901,173.59,173.56,49.3]
["bitfinex","SOLUSD",1748044435111,31.76091901,173.59,173.58,34.54]
["bitfinex","SOLUSD",1748044435429,26.0,173.59,173.58,34.54]
["bitfinex","SOLUSD",1748044436498,5.75982737,173.62,173.58,34.54]
["bitfinex","SOLUSD",1748044436702,26.0,173.61,173.58,34.54]
["bitfinex","SOLUSD",1748044437300,62.95842436,173.61,173.58,34.54]
["bitfinex","SOLUSD",1748044439309,68.71857299,173.61,173.58,34.54]
["bitfinex","SOLUSD",1748044439509,62.95842436,173.61,173.58,34.54]
["bitfinex","SOLUSD",1748044439706,26.0,173.61,173.58,34.54]
["bitfinex","SOLUSD",1748044440224,26.0,173.6,173.58,34.54]
["bitfinex","SOLUSD",1748044440396,36.95842436,173.59,173.52,36.95842436]
["bitfinex","SOLUSD",1748044440596,36.95842436,173.58,173.53,82.84]
["bitfinex","SOLUSD",1748044440796,26.0,173.66,173.53,82.84]
["bitfinex","SOLUSD",1748044441018,14.39511717,173.67,173.57,36.95842436]
["bitfinex","SOLUSD",1748044441217,36.95842436,173.66,173.6,36.95842436]
["bitfinex","SOLUSD",1748044441525,26.0,173.65,173.61,82.84]
["bitfinex","SOLUSD",1748044441720,36.95842436,173.65,173.61,82.84]
["bitfinex","SOLUSD",1748044442025,62.95842436,173.65,173.61,82.84]
["bitfinex","SOLUSD",1748044442200,5.75771533,173.68,173.63,36.95842436]
["bitfinex","SOLUSD",1748044442399,5.75771533,173.68,173.61,89.0765]
["bitfinex","SOLUSD",1748044442400,20.14545018,173.74,173.67,36.95842436]
["bitfinex","SOLUSD",1748044442621,36.95842436,173.73,173.68,82.84]
["bitfinex","SOLUSD",1748044442926,5.75638959,173.72,173.68,82.84]
["bitfinex","SOLUSD",1748044443105,36.95842436,173.72,173.68,82.84]
["bitfinex","SOLUSD",1748044443300,36.95842436,173.71,173.68,82.84]
["bitfinex","SOLUSD",1748044443609,20.14628478,173.73,173.62,215.46]
["bitfinex","SOLUSD",1748044443610,0.14216157,173.67,173.63,48.3]
["bitfinex","SOLUSD",1748044443806,26.0,173.61,173.58,34.54]
["bitfinex","SOLUSD",1748044444011,18.64964886,173.6,173.58,34.54]
["bitfinex","SOLUSD",1748044444198,18.64964886,173.58,173.56,48.3]
["bitfinex","SOLUSD",1748044444399,36.95842436,173.57,173.56,48.3]
["bitfinex","SOLUSD",1748044444599,55.60807322,173.57,173.56,48.3]
["bitfinex","SOLUSD",1748044444821,61.36943751,173.57,173.56,82.82]
["bitfinex","SOLUSD",1748044445606,61.51159908,173.57,173.56,48.3]
["bitfinex","SOLUSD",1748044445796,24.55317472,173.57,173.56,82.82]
["bitfinex","SOLUSD",1748044446008,44.64964886,173.53,173.49,8.0985204]
["bitfinex","SOLUSD",1748044446307,36.95842436,173.5,173.49,42.6185204]
["bitfinex","SOLUSD",1748044446505,18.64964886,173.53,173.49,34.52]
["bitfinex","SOLUSD",1748044446727,103.77841791,173.57,173.5,36.95842436]
["bitfinex","SOLUSD",1748044446922,57.12552317,173.55,173.5,36.95842436]
["bitfinex","SOLUSD",1748044447237,20.16709881,173.55,173.51,36.95842436]
["bitfinex","SOLUSD",1748044447526,20.16709881,173.55,173.52,34.52]
["bitfinex","SOLUSD",1748044447727,36.95842436,173.53,173.52,34.52]
["bitfinex","SOLUSD",1748044448098,36.95842436,173.54,173.52,34.52]
["bitfinex","SOLUSD",1748044448301,36.95842436,173.53,173.48,48.3]
["bitfinex","SOLUSD",1748044448517,36.95842436,173.53,173.49,34.54]
["bitfinex","SOLUSD",1748044448905,5.76302443,173.52,173.49,34.54]
["bitfinex","SOLUSD",1748044449102,5.76302443,173.52,173.49,71.49842436]
["bitfinex","SOLUSD",1748044449302,5.76302443,173.52,173.49,34.54]
["bitfinex","SOLUSD",1748044449529,5.76302443,173.52,173.49,71.49842436]
["bitfinex","SOLUSD",1748044449706,5.76302443,173.52,173.49,34.54]
["bitfinex","SOLUSD",1748044450226,5.76302443,173.52,173.49,71.49842436]
["bitfinex","SOLUSD",1748044450435,5.76302443,173.52,173.51,36.95842436]
["bitfinex","SOLUSD",1748044451027,5.76202823,173.55,173.49,34.54]
["bitfinex","SOLUSD",1748044451323,5.76202823,173.55,173.5,36.95842436]
["bitfinex","SOLUSD",1748044451534,5.76202823,173.55,173.54,36.95842436]
["bitfinex","SOLUSD",1748044451740,5.76202823,173.55,173.54,58.85256726]
["bitfinex","SOLUSD",1748044452109,5.76202823,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748044452302,5.76202823,173.55,173.54,58.85256726]
["bitfinex","SOLUSD",1748044452508,5.7607005,173.59,173.54,58.85256726]
["bitfinex","SOLUSD",1748044452727,5.7607005,173.59,173.55,72.63256726]
["bitfinex","SOLUSD",1748044452904,20.16206022,173.6,173.55,48.32]
["bitfinex","SOLUSD",1748044453118,44.47462748,173.6,173.55,72.63256726]
["bitfinex","SOLUSD",1748044453321,5.76036866,173.6,173.57,24.31256726]
["bitfinex","SOLUSD",1748044453614,5.76036866,173.6,173.58,34.54]
["bitfinex","SOLUSD",1748044455331,5.76003686,173.61,173.58,34.54]
["bitfinex","SOLUSD",1748044455505,5.76003686,173.61,173.58,71.47501978]
["bitfinex","SOLUSD",1748044456313,5.75937338,173.63,173.59,36.93501978]
["bitfinex","SOLUSD",1748044456513,5.75937338,173.63,173.6,36.93501978]
["bitfinex","SOLUSD",1748044456732,5.75937338,173.63,173.61,34.54]
["bitfinex","SOLUSD",1748044457027,5.75937338,173.63,173.62,48.3]
["bitfinex","SOLUSD",1748044457510,5.75904169,173.64,173.62,48.3]
["bitfinex","SOLUSD",1748044457711,55.58466864,173.63,173.62,48.3]
["bitfinex","SOLUSD",1748044458707,36.93501978,173.63,173.62,48.3]
["bitfinex","SOLUSD",1748044458934,5.75904169,173.64,173.62,48.3]
["bitfinex","SOLUSD",1748044459656,5.75837844,173.66,173.62,48.3]
["bitfinex","SOLUSD",1748044459805,5.75837844,173.66,173.62,85.23501978]
["bitfinex","SOLUSD",1748044460113,5.75837844,173.66,173.64,36.93501978]
["bitfinex","SOLUSD",1748044460314,5.75837844,173.66,173.65,34.54]
["bitfinex","SOLUSD",1748044461846,36.93501978,173.71,173.65,71.47501978]
["bitfinex","SOLUSD",1748044462248,26.0,173.72,173.65,71.47501978]
["bitfinex","SOLUSD",1748044462422,26.0,173.72,173.65,34.54]
["bitfinex","SOLUSD",1748044462423,36.93501978,173.71,173.65,34.54]
["bitfinex","SOLUSD",1748044462627,36.93501978,173.69,173.65,34.54]
["bitfinex","SOLUSD",1748044462825,36.93501978,173.7,173.65,34.54]
["bitfinex","SOLUSD",1748044463353,36.93501978,173.71,173.65,71.47501978]
["bitfinex","SOLUSD",1748044463735,57.08470313,173.7,173.65,34.54]
["bitfinex","SOLUSD",1748044464269,36.93501978,173.68,173.65,34.54]
["bitfinex","SOLUSD",1748044464473,36.93501978,173.66,173.65,34.54]
["bitfinex","SOLUSD",1748044465142,38.79933221,173.7,173.65,34.54]
["bitfinex","SOLUSD",1748044465343,20.14968335,173.7,173.65,71.47501978]
["bitfinex","SOLUSD",1748044466234,14.39263097,173.7,173.65,71.47501978]
["bitfinex","SOLUSD",1748044466858,150.29263097,173.7,173.65,71.47501978]
["bitfinex","SOLUSD",1748044467260,150.29263097,173.7,173.66,36.93501978]
["bitfinex","SOLUSD",1748044467449,135.9,173.7,173.68,36.93501978]
["bitfinex","SOLUSD",1748044467651,5.75672097,173.71,173.69,119.75501978]
["bitfinex","SOLUSD",1748044467981,36.93501978,173.75,173.7,36.93501978]
["bitfinex","SOLUSD",1748044467982,5.75539568,173.75,173.7,36.93501978]
["bitfinex","SOLUSD",1748044468187,14.38566179,173.79,173.74,36.93501978]
["bitfinex","SOLUSD",1748044468342,14.38566179,173.79,173.7,31.7569849]
["bitfinex","SOLUSD",1748044468343,20.13973279,173.79,173.76,36.93501978]
["bitfinex","SOLUSD",1748044468672,20.13973279,173.79,173.77,82.82]
["bitfinex","SOLUSD",1748044468855,57.07475257,173.79,173.78,48.28]
["bitfinex","SOLUSD",1748044470267,14.38566179,173.79,173.78,48.28]
["bitfinex","SOLUSD",1748044471450,77.32068157,173.79,173.78,48.28]
["bitfinex","SOLUSD",1748044472364,83.07475257,173.79,173.78,48.28]
["bitfinex","SOLUSD",1748044473248,46.13973279,173.79,173.78,48.28]
["bitfinex","SOLUSD",1748044473667,70.40045775,173.79,173.78,48.28]
["bitfinex","SOLUSD",1748044474740,26.0,173.76,173.69,215.42]
["bitfinex","SOLUSD",1748044475061,24.26072496,173.75,173.7,82.74]
["bitfinex","SOLUSD",1748044475767,24.26072496,173.75,173.71,34.5]
["bitfinex","SOLUSD",1748044476359,26.0,173.76,173.71,58.76072496]
["bitfinex","SOLUSD",1748044476653,5.75539568,173.75,173.71,58.76072496]
["bitfinex","SOLUSD",1748044476864,26.0,173.71,173.7,48.24]
["bitfinex","SOLUSD",1748044477045,24.26072496,173.71,173.7,48.24]
["bitfinex","SOLUSD",1748044477250,67.31326035,173.71,173.7,48.24]
["bitfinex","SOLUSD",1748044478545,73.06998132,173.71,173.58,215.32]
["bitfinex","SOLUSD",1748044478769,24.26072496,173.63,173.59,82.74]
["bitfinex","SOLUSD",1748044478958,24.26072496,173.64,173.59,82.74]
["bitfinex","SOLUSD",1748044479551,24.26072496,173.64,173.59,48.24]
["bitfinex","SOLUSD",1748044479749,24.26072496,173.64,173.6,34.5]
["bitfinex","SOLUSD",1748044480679,5.75738384,173.69,173.63,24.26072496]
["bitfinex","SOLUSD",1748044480848,30.0181088,173.69,173.64,34.5]
["bitfinex","SOLUSD",1748044481054,5.75738384,173.69,173.65,24.26072496]
["bitfinex","SOLUSD",1748044481256,5.75738384,173.69,173.66,82.74]
["bitfinex","SOLUSD",1748044481568,5.75738384,173.69,173.67,34.5]
["bitfinex","SOLUSD",1748044481954,5.75672097,173.71,173.67,58.76072496]
["bitfinex","SOLUSD",1748044482150,24.26072496,173.73,173.7,24.26072496]
["bitfinex","SOLUSD",1748044482151,5.75605825,173.73,173.7,24.26072496]
["bitfinex","SOLUSD",1748044482357,5.75605825,173.73,173.71,58.76072496]
["bitfinex","SOLUSD",1748044482547,38.79237445,173.76,173.71,58.76072496]
["bitfinex","SOLUSD",1748044482964,5.75506445,173.76,173.72,24.26072496]
["bitfinex","SOLUSD",1748044483168,5.75506445,173.76,173.73,72.50072496]
["bitfinex","SOLUSD",1748044483453,30.01578941,173.76,173.74,34.5]
["bitfinex","SOLUSD",1748044483759,55.52939532,173.75,173.74,34.5]
["bitfinex","SOLUSD",1748044483981,5.75506445,173.76,173.74,34.5]
["bitfinex","SOLUSD",1748044484250,5.75506445,173.76,173.74,71.37974646]
["bitfinex","SOLUSD",1748044484462,5.75506445,173.76,173.75,36.87974646]
["bitfinex","SOLUSD",1748044484656,20.13954066,173.79,173.75,36.87974646]
["bitfinex","SOLUSD",1748044485088,20.13954066,173.79,173.74,71.37974646]
["bitfinex","SOLUSD",1748044485281,36.87974646,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748044485491,36.87974646,173.75,173.74,34.5]
["bitfinex","SOLUSD",1748044485687,36.87974646,173.76,173.74,34.5]
["bitfinex","SOLUSD",1748044485872,36.87974646,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748044486885,20.13954066,173.79,173.74,34.5]
["bitfinex","SOLUSD",1748044487187,36.87974646,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748044487689,57.01928712,173.79,173.74,34.5]
["bitfinex","SOLUSD",1748044488079,20.13954066,173.79,173.74,71.37974646]
["bitfinex","SOLUSD",1748044488277,5.754071,173.79,173.76,36.87974646]
["bitfinex","SOLUSD",1748044488476,5.754071,173.79,173.77,34.5]
["bitfinex","SOLUSD",1748044488991,5.75340889,173.81,173.77,34.5]
["bitfinex","SOLUSD",1748044489488,20.13693112,173.81,173.77,34.5]
["bitfinex","SOLUSD",1748044492471,57.01667758,173.81,173.77,34.5]
["bitfinex","SOLUSD",1748044492668,36.87974646,173.78,173.73,48.24]
["bitfinex","SOLUSD",1748044492903,18.79181043,173.78,173.74,34.5]
["bitfinex","SOLUSD",1748044493073,36.87974646,173.75,173.74,34.5]
["bitfinex","SOLUSD",1748044493274,5.75473326,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748044494474,42.63447972,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748044495995,68.63447972,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748044496383,36.87974646,173.76,173.75,34.5]
["bitfinex","SOLUSD",1748044496971,83.02131289,173.77,173.75,34.5]
["bitfinex","SOLUSD",1748044497167,46.14156643,173.77,173.75,34.5]
["bitfinex","SOLUSD",1748044497983,83.02131289,173.77,173.75,34.5]
["bitfinex","SOLUSD",1748044498294,36.87974646,173.76,173.75,34.5]
["bitfinex","SOLUSD",1748044498485,83.02131289,173.77,173.75,34.5]
["bitfinex","SOLUSD",1748044499701,36.87974646,173.76,173.75,34.5]
["bitfinex","SOLUSD",1748044500187,46.14156643,173.77,173.75,34.5]
["bitfinex","SOLUSD",1748044500502,36.87974646,173.76,173.75,34.5]
["bitfinex","SOLUSD",1748044500695,81.52939532,173.76,173.73,48.24]
["bitfinex","SOLUSD",1748044500895,81.67155689,173.74,173.73,82.74]
["bitfinex","SOLUSD",1748044501500,91.61470909,173.74,173.73,82.74]
["bitfinex","SOLUSD",1748044501802,54.73496263,173.74,173.73,82.74]
["bitfinex","SOLUSD",1748044502005,91.61470909,173.74,173.73,48.24]
["bitfinex","SOLUSD",1748044503011,92.11470909,173.74,173.73,48.24]
["bitfinex","SOLUSD",1748044503698,79.52499726,173.74,173.73,48.24]
["bitfinex","SOLUSD",1748044504004,135.9,173.72,173.69,48.16]
["bitfinex","SOLUSD",1748044504181,18.64964886,173.7,173.69,48.16]
["bitfinex","SOLUSD",1748044504382,42.93968349,173.7,173.69,48.16]
["bitfinex","SOLUSD",1748044504698,43.08184506,173.7,173.69,48.16]
["bitfinex","SOLUSD",1748044505093,67.37187969,173.7,173.69,48.16]
["bitfinex","SOLUSD",1748044505509,73.12893207,173.7,173.69,48.16]
["bitfinex","SOLUSD",1748044505711,24.54886281,173.7,173.69,48.16]
["bitfinex","SOLUSD",1748044505900,77.32416873,173.7,173.69,48.16]
["bitfinex","SOLUSD",1748044506110,44.64964886,173.67,173.66,34.5]
["bitfinex","SOLUSD",1748044506414,73.13492015,173.67,173.66,34.5]
["bitfinex","SOLUSD",1748044506591,18.79181043,173.66,173.64,34.5]
["bitfinex","SOLUSD",1748044506787,18.79181043,173.66,173.51,5.90543738]
["bitfinex","SOLUSD",1748044506788,0.14216157,173.63,173.57,48.16]
["bitfinex","SOLUSD",1748044506986,0.14216157,173.63,173.57,82.66]
["bitfinex","SOLUSD",1748044506987,24.29003463,173.58,173.57,82.66]
["bitfinex","SOLUSD",1748044507512,5.76003686,173.61,173.57,82.66]
["bitfinex","SOLUSD",1748044507691,5.76003686,173.61,173.59,24.29003463]
["bitfinex","SOLUSD",1748044507896,5.76003686,173.61,173.6,34.5]
["bitfinex","SOLUSD",1748044509810,5.76003686,173.61,173.6,58.79003463]
["bitfinex","SOLUSD",1748044510114,30.05007149,173.61,173.6,34.5]
["bitfinex","SOLUSD",1748044510414,48.84188192,173.61,173.6,34.5]
["bitfinex","SOLUSD",1748044511420,5.76003686,173.61,173.6,34.5]
["bitfinex","SOLUSD",1748044511741,30.05007149,173.61,173.6,34.52]
["bitfinex","SOLUSD",1748044512018,44.45016365,173.61,173.6,34.52]
["bitfinex","SOLUSD",1748044512200,18.64964886,173.59,173.57,48.16]
["bitfinex","SOLUSD",1748044512400,160.3321962,173.58,173.57,48.16]
["bitfinex","SOLUSD",1748044513414,178.98184506,173.58,173.57,48.16]
["bitfinex","SOLUSD",1748044513614,48.84287743,173.58,173.57,48.16]
["bitfinex","SOLUSD",1748044513919,18.64964886,173.53,173.51,48.18]
["bitfinex","SOLUSD",1748044514110,160.3321962,173.52,173.51,48.18]
["bitfinex","SOLUSD",1748044515504,160.19003463,173.52,173.51,48.18]
["bitfinex","SOLUSD",1748044515707,165.95305906,173.52,173.51,48.18]
["bitfinex","SOLUSD",1748044516015,26.0,173.45,173.38,7.7894]
["bitfinex","SOLUSD",1748044516218,18.64964886,173.48,173.38,7.7894]
["bitfinex","SOLUSD",1748044516219,24.29003463,173.46,173.38,7.7894]
["bitfinex","SOLUSD",1748044516427,18.64964886,173.46,173.4,24.29003463]
["bitfinex","SOLUSD",1748044516607,24.29003463,173.48,173.42,24.29003463]
["bitfinex","SOLUSD",1748044516806,18.64964886,173.5,173.45,24.29003463]
["bitfinex","SOLUSD",1748044517008,44.46062014,173.52,173.46,58.83003463]
["bitfinex","SOLUSD",1748044517203,20.17058551,173.52,173.46,58.83003463]
["bitfinex","SOLUSD",1748044517415,20.17058551,173.52,173.47,24.29003463]
["bitfinex","SOLUSD",1748044517617,44.46062014,173.52,173.48,82.74]
["bitfinex","SOLUSD",1748044518810,20.17058551,173.52,173.48,82.74]
["bitfinex","SOLUSD",1748044519016,44.46062014,173.52,173.48,82.74]
["bitfinex","SOLUSD",1748044519324,26.0,173.51,173.48,82.74]
["bitfinex","SOLUSD",1748044519704,5.76368876,173.5,173.48,82.74]
["bitfinex","SOLUSD",1748044520215,5.76368876,173.5,173.48,48.2]
["bitfinex","SOLUSD",1748044520418,5.76368876,173.5,173.49,34.54]
["bitfinex","SOLUSD",1748044523638,30.05372339,173.5,173.49,34.54]
["bitfinex","SOLUSD",1748044523835,48.70337225,173.5,173.48,48.2]
["bitfinex","SOLUSD",1748044524014,24.55549919,173.5,173.49,34.54]
["bitfinex","SOLUSD",1748044524213,18.64964886,173.49,173.48,48.2]
["bitfinex","SOLUSD",1748044524528,18.79181043,173.49,173.48,82.74]
["bitfinex","SOLUSD",1748044524725,24.4321962,173.49,173.48,82.74]
["bitfinex","SOLUSD",1748044525317,5.76368876,173.5,173.48,82.74]
["bitfinex","SOLUSD",1748044527709,30.05372339,173.5,173.48,82.74]
["bitfinex","SOLUSD",1748044528330,24.29003463,173.49,173.48,82.74]
["bitfinex","SOLUSD",1748044528635,44.64964886,173.49,173.48,82.74]
["bitfinex","SOLUSD",1748044528832,68.93968349,173.49,173.48,82.74]
["bitfinex","SOLUSD",1748044529535,68.93968349,173.49,173.48,48.2]
["bitfinex","SOLUSD",1748044529723,68.93968349,173.49,173.48,82.74]
["bitfinex","SOLUSD",1748044530125,74.70370447,173.49,173.48,82.74]
["bitfinex","SOLUSD",1748044530639,31.76402098,173.49,173.48,82.74]
["bitfinex","SOLUSD",1748044531224,31.76402098,173.49,173.48,107.03003463]
["bitfinex","SOLUSD",1748044531225,5.76402098,173.49,173.48,107.03003463]
["bitfinex","SOLUSD",1748044531432,5.76379312,173.5,173.48,107.03003463]
["bitfinex","SOLUSD",1748044531752,14.40531359,173.55,173.49,24.29003463]
["bitfinex","SOLUSD",1748044532041,14.40531359,173.55,173.48,82.74]
["bitfinex","SOLUSD",1748044532042,5.76236026,173.54,173.53,24.29003463]
["bitfinex","SOLUSD",1748044532215,13.90288536,173.58,173.53,58.83003463]
["bitfinex","SOLUSD",1748044532411,26.0,173.55,173.53,34.54]
["bitfinex","SOLUSD",1748044532629,26.0,173.54,173.53,34.54]
["bitfinex","SOLUSD",1748044532841,24.29003463,173.56,173.53,34.54]
["bitfinex","SOLUSD",1748044533148,26.0,173.54,173.53,34.54]
["bitfinex","SOLUSD",1748044534346,31.76236026,173.54,173.53,34.54]
["bitfinex","SOLUSD",1748044534642,31.76236026,173.54,173.51,24.29003463]
["bitfinex","SOLUSD",1748044534942,31.76236026,173.54,173.53,48.08]
["bitfinex","SOLUSD",1748044535113,56.05239489,173.54,173.53,82.62]
["bitfinex","SOLUSD",1748044535314,74.70204375,173.54,173.53,82.62]
["bitfinex","SOLUSD",1748044537415,74.84420532,173.54,173.53,82.62]
["bitfinex","SOLUSD",1748044537622,74.84420532,173.54,173.53,48.08]
["bitfinex","SOLUSD",1748044538433,76.39070532,173.54,173.53,48.08]
["bitfinex","SOLUSD",1748044539929,44.64964886,173.51,173.5,34.54]
["bitfinex","SOLUSD",1748044540144,0.14216157,173.5,173.49,34.54]
["bitfinex","SOLUSD",1748044540444,44.64964886,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044540650,68.93968349,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044541036,68.93968349,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044541243,68.93968349,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044541445,44.64964886,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044541630,68.93968349,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044542453,56.05405561,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044543443,74.70370447,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044544849,5.76335657,173.51,173.48,106.91003463]
["bitfinex","SOLUSD",1748044545229,5.76335657,173.51,173.48,82.62]
["bitfinex","SOLUSD",1748044546031,30.0533912,173.51,173.48,82.62]
["bitfinex","SOLUSD",1748044546232,5.76335657,173.51,173.48,82.62]
["bitfinex","SOLUSD",1748044546432,5.76402098,173.49,173.48,106.91003463]
["bitfinex","SOLUSD",1748044546653,5.76402098,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044547036,5.76335657,173.51,173.48,106.91003463]
["bitfinex","SOLUSD",1748044547231,5.76335657,173.51,173.49,24.29003463]
["bitfinex","SOLUSD",1748044547432,5.76335657,173.51,173.5,34.56]
["bitfinex","SOLUSD",1748044548648,5.76335657,173.51,173.5,58.85003463]
["bitfinex","SOLUSD",1748044548847,5.76335657,173.51,173.5,34.56]
["bitfinex","SOLUSD",1748044550652,5.76335657,173.51,173.48,48.08]
["bitfinex","SOLUSD",1748044550861,5.76335657,173.51,173.48,82.62]
["bitfinex","SOLUSD",1748044550862,68.93968349,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044551232,30.1861538,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044551551,54.47618843,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044552658,78.88985827,173.49,173.48,82.62]
["bitfinex","SOLUSD",1748044553537,79.03201984,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044553743,56.22452364,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044553964,35.95017478,173.49,173.48,82.64]
["bitfinex","SOLUSD",1748044554137,9.95017478,173.49,173.48,106.93003463]
["bitfinex","SOLUSD",1748044554335,9.95017478,173.49,173.48,82.64]
["bitfinex","SOLUSD",1748044554940,53.03201984,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044556555,28.59982364,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044556758,78.88985827,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044556957,52.88985827,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044557360,78.88985827,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044557862,9.95017478,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044559238,5.76402098,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044559469,30.05405561,173.49,173.48,48.08]
["bitfinex","SOLUSD",1748044559639,48.70370447,173.49,173.48,82.64]
["bitfinex","SOLUSD",1748044560668,63.11375692,173.49,173.48,82.66]
["bitfinex","SOLUSD",1748044561648,67.31761111,173.49,173.48,82.66]
["bitfinex","SOLUSD",1748044561849,43.02757648,173.49,173.48,82.66]
["bitfinex","SOLUSD",1748044562151,67.31761111,173.49,173.48,82.66]
["bitfinex","SOLUSD",1748044563766,67.45977268,173.49,173.48,48.1]
["bitfinex","SOLUSD",1748044564654,18.79181043,173.44,173.43,47.9]
["bitfinex","SOLUSD",1748044564849,43.08184506,173.44,173.43,47.9]
["bitfinex","SOLUSD",1748044565056,47.28569925,173.44,173.43,47.9]
["bitfinex","SOLUSD",1748044565256,47.14353768,173.44,173.43,47.9]
["bitfinex","SOLUSD",1748044566277,52.90922033,173.44,173.43,47.9]
["bitfinex","SOLUSD",1748044566477,53.0513819,173.44,173.43,47.9]
["bitfinex","SOLUSD",1748044567361,53.0513819,173.44,173.4,250.02]
["bitfinex","SOLUSD",1748044567362,44.64964886,173.41,173.4,215.46]
["bitfinex","SOLUSD",1748044567560,68.93968349,173.41,173.4,215.46]
["bitfinex","SOLUSD",1748044567971,73.14353768,173.41,173.4,215.46]
["bitfinex","SOLUSD",1748044568169,78.9102178,173.41,173.4,215.46]
["bitfinex","SOLUSD",1748044569082,79.05237937,173.41,173.4,215.46]
["bitfinex","SOLUSD",1748044569382,44.64964886,173.38,173.37,47.9]
["bitfinex","SOLUSD",1748044569585,69.08184506,173.38,173.37,82.46]
["bitfinex","SOLUSD",1748044570263,74.84952299,173.38,173.37,47.9]
["bitfinex","SOLUSD",1748044570467,75.34952299,173.38,173.37,47.9]
["bitfinex","SOLUSD",1748044571063,79.53737667,173.38,173.37,47.9]
["bitfinex","SOLUSD",1748044571688,26.14216157,173.35,173.34,34.56]
["bitfinex","SOLUSD",1748044571980,50.4321962,173.35,173.34,34.56]
["bitfinex","SOLUSD",1748044572291,5.76934171,173.33,173.31,47.92]
["bitfinex","SOLUSD",1748044572577,43.08184506,173.32,173.31,47.92]
["bitfinex","SOLUSD",1748044573156,31.76934171,173.33,173.31,82.48]
["bitfinex","SOLUSD",1748044573353,5.76934171,173.33,173.31,82.48]
["bitfinex","SOLUSD",1748044573556,5.76934171,173.33,173.31,106.77003463]
["bitfinex","SOLUSD",1748044573802,5.76801061,173.37,173.32,24.29003463]
["bitfinex","SOLUSD",1748044573958,5.76801061,173.37,173.34,24.29003463]
["bitfinex","SOLUSD",1748044574169,20.18723078,173.38,173.35,34.58]
["bitfinex","SOLUSD",1748044574357,44.47726541,173.38,173.36,34.58]
["bitfinex","SOLUSD",1748044574559,63.12691427,173.38,173.37,34.58]
["bitfinex","SOLUSD",1748044576476,63.26907584,173.38,173.37,34.58]
["bitfinex","SOLUSD",1748044577086,89.26907584,173.38,173.37,34.58]
["bitfinex","SOLUSD",1748044577279,18.79181043,173.37,173.31,47.92]
["bitfinex","SOLUSD",1748044577601,18.64964886,173.33,173.32,34.58]
["bitfinex","SOLUSD",1748044577796,18.64964886,173.34,173.32,34.58]
["bitfinex","SOLUSD",1748044578507,5.76900888,173.34,173.32,34.58]
["bitfinex","SOLUSD",1748044578706,28.83838966,173.38,173.32,34.58]
["bitfinex","SOLUSD",1748044578707,14.41871419,173.39,173.33,24.29003463]
["bitfinex","SOLUSD",1748044578860,14.41871419,173.39,173.34,34.58]
["bitfinex","SOLUSD",1748044579061,38.70874882,173.39,173.34,34.58]
["bitfinex","SOLUSD",1748044579697,24.29003463,173.36,173.34,34.58]
["bitfinex","SOLUSD",1748044580689,5.76834333,173.36,173.34,34.58]
["bitfinex","SOLUSD",1748044582473,44.47923628,173.36,173.31,47.92]
["bitfinex","SOLUSD",1748044582680,24.29003463,173.35,173.32,34.58]
["bitfinex","SOLUSD",1748044583574,24.29003463,173.34,173.32,34.58]
["bitfinex","SOLUSD",1748044584096,20.18920165,173.36,173.32,58.87003463]
["bitfinex","SOLUSD",1748044584483,20.18920165,173.36,173.32,34.58]
["bitfinex","SOLUSD",1748044585479,5.76834333,173.36,173.32,34.58]
["bitfinex","SOLUSD",1748044585880,5.76834333,173.36,173.32,58.87003463]
["bitfinex","SOLUSD",1748044586676,24.29003463,173.37,173.32,34.58]
["bitfinex","SOLUSD",1748044586886,20.18617343,173.39,173.32,34.58]
["bitfinex","SOLUSD",1748044587201,44.47620806,173.39,173.33,24.29003463]
["bitfinex","SOLUSD",1748044587783,24.29003463,173.38,173.32,58.87003463]
["bitfinex","SOLUSD",1748044588105,24.29003463,173.37,173.32,34.58]
["bitfinex","SOLUSD",1748044589078,5.76834333,173.36,173.32,34.58]
["bitfinex","SOLUSD",1748044589411,24.29003463,173.35,173.32,34.58]
["bitfinex","SOLUSD",1748044589798,16.46044725,173.35,173.32,34.58]
["bitfinex","SOLUSD",1748044590186,16.46044725,173.34,173.33,34.58]
["bitfinex","SOLUSD",1748044590385,35.11009611,173.34,173.33,34.58]
["bitfinex","SOLUSD",1748044590904,35.25225768,173.34,173.33,34.58]
["bitfinex","SOLUSD",1748044591212,41.02126656,173.34,173.33,34.58]
["bitfinex","SOLUSD",1748044591510,40.87910499,173.34,173.33,34.58]
["bitfinex","SOLUSD",1748044591805,48.81029065,173.34,173.33,34.58]
["bitfinex","SOLUSD",1748044592002,5.76900888,173.34,173.33,34.58]
["bitfinex","SOLUSD",1748044592179,31.76900888,173.34,173.33,34.58]
["bitfinex","SOLUSD",1748044592378,5.76801061,173.37,173.33,58.97163291]
["bitfinex","SOLUSD",1748044592603,5.76801061,173.37,173.35,24.39163291]
["bitfinex","SOLUSD",1748044592789,5.76668012,173.41,173.36,65.29253291]
["bitfinex","SOLUSD",1748044593108,5.76568265,173.44,173.4,24.39163291]
["bitfinex","SOLUSD",1748044593309,5.76468553,173.47,173.42,24.39163291]
["bitfinex","SOLUSD",1748044593602,5.76468553,173.47,173.43,24.39163291]
["bitfinex","SOLUSD",1748044593776,5.76468553,173.47,173.44,34.58]
["bitfinex","SOLUSD",1748044595503,24.39163291,173.45,173.44,34.58]
["bitfinex","SOLUSD",1748044596406,30.15698315,173.45,173.44,34.58]
["bitfinex","SOLUSD",1748044596721,5.76535024,173.45,173.44,34.58]
["bitfinex","SOLUSD",1748044597014,30.15698315,173.45,173.44,82.28]
["bitfinex","SOLUSD",1748044597185,5.76535024,173.45,173.44,82.28]
["bitfinex","SOLUSD",1748044597383,40.41038757,173.49,173.44,106.67163291]
["bitfinex","SOLUSD",1748044597384,5.76435323,173.48,173.44,106.67163291]
["bitfinex","SOLUSD",1748044597584,31.76435323,173.48,173.45,24.39163291]
["bitfinex","SOLUSD",1748044598092,5.76435323,173.48,173.45,24.39163291]
["bitfinex","SOLUSD",1748044598488,5.76435323,173.48,173.44,106.67163291]
["bitfinex","SOLUSD",1748044599308,50.39163291,173.51,173.45,24.39163291]
["bitfinex","SOLUSD",1748044599514,24.39163291,173.5,173.44,106.67163291]
["bitfinex","SOLUSD",1748044599806,24.39163291,173.48,173.45,34.56]
["bitfinex","SOLUSD",1748044600701,5.76468553,173.47,173.45,34.56]
["bitfinex","SOLUSD",1748044601885,30.15631844,173.47,173.45,34.56]
["bitfinex","SOLUSD",1748044602305,24.39163291,173.46,173.42,215.74]
["bitfinex","SOLUSD",1748044602508,5.76568265,173.44,173.43,82.26]
["bitfinex","SOLUSD",1748044603005,5.76568265,173.44,173.43,47.7]
["bitfinex","SOLUSD",1748044603211,5.76568265,173.44,173.43,82.26]
["bitfinex","SOLUSD",1748044603912,5.76568265,173.44,173.43,47.7]
["bitfinex","SOLUSD",1748044604101,5.76568265,173.44,173.43,82.26]
["bitfinex","SOLUSD",1748044604411,5.76568265,173.44,173.43,47.7]
["bitfinex","SOLUSD",1748044604611,5.76568265,173.44,173.43,82.26]
["bitfinex","SOLUSD",1748044606710,5.76568265,173.44,173.43,47.7]
["bitfinex","SOLUSD",1748044606912,5.76568265,173.44,173.43,82.26]
["bitfinex","SOLUSD",1748044609345,30.15731556,173.44,173.43,47.7]
["bitfinex","SOLUSD",1748044609501,48.80696442,173.44,173.43,82.26]
["bitfinex","SOLUSD",1748044609701,5.76568265,173.44,173.43,82.26]
["bitfinex","SOLUSD",1748044611607,30.15731556,173.44,173.43,82.26]
["bitfinex","SOLUSD",1748044612908,5.76501787,173.46,173.43,82.26]
["bitfinex","SOLUSD",1748044613117,44.56919545,173.46,173.38,215.66]
["bitfinex","SOLUSD",1748044613320,18.64964886,173.45,173.39,82.24]
["bitfinex","SOLUSD",1748044613514,20.17756254,173.46,173.39,106.63163291]
["bitfinex","SOLUSD",1748044613715,24.39163291,173.44,173.39,106.63163291]
["bitfinex","SOLUSD",1748044614438,5.76501787,173.46,173.43,24.39163291]
["bitfinex","SOLUSD",1748044614612,5.76501787,173.46,173.45,24.39163291]
["bitfinex","SOLUSD",1748044614810,5.76501787,173.46,173.45,58.95163291]
["bitfinex","SOLUSD",1748044615030,14.41011756,173.49,173.45,58.95163291]
["bitfinex","SOLUSD",1748044615214,14.41011756,173.49,173.46,72.07163291]
["bitfinex","SOLUSD",1748044615524,14.41011756,173.49,173.47,34.56]
["bitfinex","SOLUSD",1748044615837,5.76368876,173.5,173.48,16.42447343]
["bitfinex","SOLUSD",1748044616042,5.76368876,173.5,173.49,34.56]
["bitfinex","SOLUSD",1748044616239,5.76368876,173.5,173.49,50.98447343]
["bitfinex","SOLUSD",1748044616416,5.76368876,173.5,173.49,34.56]
["bitfinex","SOLUSD",1748044617043,5.76236026,173.54,173.49,34.56]
["bitfinex","SOLUSD",1748044617348,5.76236026,173.54,173.5,16.42447343]
["bitfinex","SOLUSD",1748044617830,5.76236026,173.54,173.49,34.56]
["bitfinex","SOLUSD",1748044617831,5.76236026,173.54,173.51,24.32502184]
["bitfinex","SOLUSD",1748044618037,5.76236026,173.54,173.52,34.56]
["bitfinex","SOLUSD",1748044618239,5.76236026,173.54,173.53,47.68]
["bitfinex","SOLUSD",1748044619145,20.16765875,173.55,173.53,47.68]
["bitfinex","SOLUSD",1748044621057,5.76202823,173.55,173.53,47.68]
["bitfinex","SOLUSD",1748044621261,5.76202823,173.55,173.54,34.56]
["bitfinex","SOLUSD",1748044621548,5.76202823,173.55,173.54,58.88502184]
["bitfinex","SOLUSD",1748044621867,5.76168979,173.57,173.54,58.88502184]
["bitfinex","SOLUSD",1748044622027,5.76036866,173.6,173.54,58.88502184]
["bitfinex","SOLUSD",1748044622217,5.76036866,173.6,173.59,24.32502184]
["bitfinex","SOLUSD",1748044622420,5.75937338,173.63,173.59,58.88502184]
["bitfinex","SOLUSD",1748044622633,24.32502184,173.6,173.52,215.62]
["bitfinex","SOLUSD",1748044622817,24.32502184,173.56,173.53,82.0]
["bitfinex","SOLUSD",1748044623026,24.32502184,173.55,173.53,82.0]
["bitfinex","SOLUSD",1748044623251,5.76236026,173.54,173.53,82.0]
["bitfinex","SOLUSD",1748044624545,5.76169624,173.56,173.53,82.0]
["bitfinex","SOLUSD",1748044625044,30.08671808,173.56,173.53,82.0]
["bitfinex","SOLUSD",1748044625239,24.32502184,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748044625435,30.08671808,173.56,173.54,34.54]
["bitfinex","SOLUSD",1748044626826,5.76169624,173.56,173.54,34.54]
["bitfinex","SOLUSD",1748044627032,30.08671808,173.56,173.54,34.54]
["bitfinex","SOLUSD",1748044627332,165.98671808,173.56,173.54,34.54]
["bitfinex","SOLUSD",1748044627751,24.32502184,173.55,173.53,47.44]
["bitfinex","SOLUSD",1748044627952,167.66169624,173.56,173.53,47.44]
["bitfinex","SOLUSD",1748044627953,167.66169624,173.56,173.54,34.54]
["bitfinex","SOLUSD",1748044628162,24.32502184,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748044628357,191.98671808,173.56,173.54,34.54]
["bitfinex","SOLUSD",1748044628852,42.4746707,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748044629059,42.9746707,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748044629233,24.32502184,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748044631461,30.08705007,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748044632359,30.08705007,173.55,173.53,47.44]
["bitfinex","SOLUSD",1748044632561,42.9746707,173.54,173.53,47.44]
["bitfinex","SOLUSD",1748044632865,42.9746707,173.54,173.53,81.98]
["bitfinex","SOLUSD",1748044633570,48.87919253,173.54,173.53,47.44]
["bitfinex","SOLUSD",1748044634167,74.87919253,173.54,173.53,47.44]
["bitfinex","SOLUSD",1748044634659,50.41200912,173.54,173.53,81.98]
["bitfinex","SOLUSD",1748044634842,5.76169624,173.56,173.53,106.30502184]
["bitfinex","SOLUSD",1748044635366,5.76169624,173.56,173.55,24.32502184]
["bitfinex","SOLUSD",1748044635668,5.7607005,173.59,173.55,58.86502184]
["bitfinex","SOLUSD",1748044635849,44.48747359,173.59,173.55,34.54]
["bitfinex","SOLUSD",1748044636050,24.32502184,173.57,173.55,34.54]
["bitfinex","SOLUSD",1748044636746,24.32502184,173.58,173.55,34.54]
["bitfinex","SOLUSD",1748044637261,5.75904169,173.64,173.57,24.32502184]
["bitfinex","SOLUSD",1748044637462,20.15598004,173.65,173.6,24.32502184]
["bitfinex","SOLUSD",1748044637665,20.15598004,173.65,173.61,81.96]
["bitfinex","SOLUSD",1748044637854,44.48100188,173.65,173.61,81.96]
["bitfinex","SOLUSD",1748044638358,24.32502184,173.64,173.61,81.96]
["bitfinex","SOLUSD",1748044638553,20.15598004,173.65,173.61,81.96]
["bitfinex","SOLUSD",1748044638865,8.08520295,173.69,173.64,24.32502184]
["bitfinex","SOLUSD",1748044639083,13.84259493,173.69,173.66,24.32502184]
["bitfinex","SOLUSD",1748044639393,13.84259493,173.69,173.65,58.86502184]
["bitfinex","SOLUSD",1748044639569,26.0,173.73,173.65,34.54]
["bitfinex","SOLUSD",1748044639570,44.47470519,173.7,173.65,34.54]
["bitfinex","SOLUSD",1748044640248,1.6023,173.78,173.69,24.32502184]
["bitfinex","SOLUSD",1748044640550,1.6023,173.78,173.62,26.0]
["bitfinex","SOLUSD",1748044640551,24.32502184,173.76,173.7,106.26502184]
["bitfinex","SOLUSD",1748044640752,24.32502184,173.75,173.71,81.94]
["bitfinex","SOLUSD",1748044641063,24.32502184,173.73,173.72,47.4]
["bitfinex","SOLUSD",1748044641370,43.11683227,173.73,173.72,47.4]
["bitfinex","SOLUSD",1748044641574,48.87289052,173.73,173.72,47.4]
["bitfinex","SOLUSD",1748044642262,24.54786868,173.73,173.72,47.4]
["bitfinex","SOLUSD",1748044642474,52.91021805,173.73,173.72,47.4]
["bitfinex","SOLUSD",1748044643175,53.05237962,173.73,173.72,47.4]
["bitfinex","SOLUSD",1748044643481,18.64964886,173.69,173.68,34.52]
["bitfinex","SOLUSD",1748044643679,48.73205454,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044643851,48.87421611,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044644051,50.38241611,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044644466,54.56190521,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044644669,54.41974364,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044644866,80.41974364,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044645175,54.5865218,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044645378,60.26189478,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044645578,5.75738384,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044647882,44.47238541,173.72,173.68,81.92]
["bitfinex","SOLUSD",1748044648386,24.32502184,173.71,173.68,47.4]
["bitfinex","SOLUSD",1748044648590,24.32502184,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748044649782,20.14736357,173.72,173.69,34.52]
["bitfinex","SOLUSD",1748044650293,24.32502184,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748044650462,24.32502184,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748044651914,30.08207422,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748044652073,18.79181043,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044652395,43.11683227,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044652599,69.11683227,173.69,173.68,81.92]
["bitfinex","SOLUSD",1748044652779,70.69963227,173.69,173.68,47.4]
["bitfinex","SOLUSD",1748044652978,0.14216157,173.68,173.65,34.52]
["bitfinex","SOLUSD",1748044653193,43.11683227,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748044654596,48.87521071,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748044655719,5.75837844,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748044655875,30.08340028,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748044656285,5.75837844,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748044656695,5.75804687,173.67,173.65,34.52]
["bitfinex","SOLUSD",1748044656993,30.08207422,173.7,173.65,34.52]
["bitfinex","SOLUSD",1748044657298,44.47470519,173.7,173.65,34.52]
["bitfinex","SOLUSD",1748044657799,24.32502184,173.68,173.65,34.52]
["bitfinex","SOLUSD",1748044657995,38.79933221,173.7,173.65,34.52]
["bitfinex","SOLUSD",1748044657996,24.32502184,173.67,173.65,34.52]
["bitfinex","SOLUSD",1748044658699,5.75837844,173.66,173.64,47.14]
["bitfinex","SOLUSD",1748044658903,5.75837844,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748044659979,5.75771533,173.68,173.65,34.52]
["bitfinex","SOLUSD",1748044661997,5.75771533,173.68,173.65,58.84502184]
["bitfinex","SOLUSD",1748044662701,5.75738384,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748044662895,24.32502184,173.68,173.65,34.52]
["bitfinex","SOLUSD",1748044663699,24.32502184,173.68,173.64,47.14]
["bitfinex","SOLUSD",1748044664004,24.32502184,173.65,173.64,47.14]
["bitfinex","SOLUSD",1748044664198,42.9746707,173.65,173.64,81.66]
["bitfinex","SOLUSD",1748044664907,48.73338074,173.65,173.64,81.66]
["bitfinex","SOLUSD",1748044666609,5.75871004,173.65,173.64,81.66]
["bitfinex","SOLUSD",1748044668108,5.75804687,173.67,173.64,81.66]
["bitfinex","SOLUSD",1748044668687,20.14677919,173.73,173.66,24.32502184]
["bitfinex","SOLUSD",1748044668912,44.47180103,173.73,173.67,58.84502184]
["bitfinex","SOLUSD",1748044669112,24.32502184,173.71,173.67,34.52]
["bitfinex","SOLUSD",1748044669293,24.32502184,173.68,173.67,34.52]
["bitfinex","SOLUSD",1748044670409,30.08273717,173.68,173.67,34.52]
["bitfinex","SOLUSD",1748044671124,18.64964886,173.67,173.62,215.38]
["bitfinex","SOLUSD",1748044671294,24.32502184,173.64,173.63,81.66]
["bitfinex","SOLUSD",1748044671716,42.9746707,173.64,173.63,81.66]
["bitfinex","SOLUSD",1748044672011,18.64964886,173.67,173.63,81.66]
["bitfinex","SOLUSD",1748044672211,24.32502184,173.65,173.63,34.52]
["bitfinex","SOLUSD",1748044672518,5.75837844,173.66,173.63,34.52]
["bitfinex","SOLUSD",1748044672690,24.32502184,173.65,173.63,34.52]
["bitfinex","SOLUSD",1748044673217,30.08340028,173.66,173.63,34.52]
["bitfinex","SOLUSD",1748044673802,24.32502184,173.64,173.62,47.14]
["bitfinex","SOLUSD",1748044674119,28.93030893,173.69,173.62,47.14]
["bitfinex","SOLUSD",1748044674120,28.77366634,173.77,173.63,84.84502184]
["bitfinex","SOLUSD",1748044674292,5.75506445,173.76,173.74,24.32502184]
["bitfinex","SOLUSD",1748044674498,14.38297158,173.82,173.75,105.98502184]
["bitfinex","SOLUSD",1748044674699,38.70799342,173.82,173.77,24.32502184]
["bitfinex","SOLUSD",1748044674904,38.70799342,173.82,173.78,34.52]
["bitfinex","SOLUSD",1748044675092,4.19117447,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748044675923,28.51619631,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748044676107,24.32502184,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748044676313,14.38297158,173.82,173.78,34.52]
["bitfinex","SOLUSD",1748044676314,38.70799342,173.82,173.78,34.52]
["bitfinex","SOLUSD",1748044676620,44.46107131,173.82,173.78,34.52]
["bitfinex","SOLUSD",1748044677024,20.13604947,173.82,173.78,34.52]
["bitfinex","SOLUSD",1748044677228,24.32502184,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748044677601,44.46107131,173.82,173.78,34.52]
["bitfinex","SOLUSD",1748044678319,24.32502184,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748044678524,24.32502184,173.8,173.78,34.52]
["bitfinex","SOLUSD",1748044678821,5.754071,173.79,173.78,34.52]
["bitfinex","SOLUSD",1748044679019,5.75340889,173.81,173.78,58.84502184]
["bitfinex","SOLUSD",1748044679220,5.75340889,173.81,173.8,24.32502184]
["bitfinex","SOLUSD",1748044679419,5.75340889,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748044679607,5.75340889,173.81,173.79,24.32502184]
["bitfinex","SOLUSD",1748044680827,24.32502184,173.81,173.8,34.5]
["bitfinex","SOLUSD",1748044681398,38.70854407,173.81,173.8,34.5]
["bitfinex","SOLUSD",1748044681614,38.70854407,173.81,173.74,6.2196]
["bitfinex","SOLUSD",1748044681615,57.35819293,173.81,173.74,30.54462184]
["bitfinex","SOLUSD",1748044681900,24.32502184,173.8,173.75,105.94502184]
["bitfinex","SOLUSD",1748044682502,24.32502184,173.8,173.75,81.62]
["bitfinex","SOLUSD",1748044682711,5.75440211,173.78,173.75,81.62]
["bitfinex","SOLUSD",1748044683634,5.75440211,173.78,173.76,34.5]
["bitfinex","SOLUSD",1748044683635,24.32502184,173.77,173.76,34.5]
["bitfinex","SOLUSD",1748044683828,24.32502184,173.77,173.75,47.12]
["bitfinex","SOLUSD",1748044684033,24.32502184,173.77,173.76,34.5]
["bitfinex","SOLUSD",1748044684836,30.0797551,173.77,173.76,34.5]
["bitfinex","SOLUSD",1748044685626,5.75473326,173.77,173.76,34.5]
["bitfinex","SOLUSD",1748044686728,5.75373993,173.8,173.76,58.82502184]
["bitfinex","SOLUSD",1748044686915,5.75307789,173.82,173.78,24.32502184]
["bitfinex","SOLUSD",1748044687116,5.75307789,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748044688719,20.13540894,173.83,173.79,58.82502184]
["bitfinex","SOLUSD",1748044690326,24.32502184,173.81,173.79,34.5]
["bitfinex","SOLUSD",1748044690714,5.75373993,173.8,173.79,34.5]
["bitfinex","SOLUSD",1748044693126,38.70768385,173.83,173.79,34.5]
["bitfinex","SOLUSD",1748044693127,5.75307789,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748044695743,30.07809973,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748044695929,24.32502184,173.81,173.8,34.5]
["bitfinex","SOLUSD",1748044696131,44.46079447,173.82,173.77,215.22]
["bitfinex","SOLUSD",1748044696342,20.13577263,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748044696852,44.46079447,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748044697216,24.32502184,173.81,173.78,34.5]
["bitfinex","SOLUSD",1748044698042,5.75373993,173.8,173.78,34.5]
["bitfinex","SOLUSD",1748044700042,141.65373993,173.8,173.78,34.5]
["bitfinex","SOLUSD",1748044700634,141.65373993,173.8,173.79,46.86]
["bitfinex","SOLUSD",1748044701257,5.75347969,173.81,173.79,71.18502184]
["bitfinex","SOLUSD",1748044701430,5.75347969,173.81,173.79,46.86]
["bitfinex","SOLUSD",1748044701948,5.75347969,173.81,173.79,71.18502184]
["bitfinex","SOLUSD",1748044702354,5.75241601,173.84,173.79,71.18502184]
["bitfinex","SOLUSD",1748044703150,20.13345604,173.84,173.79,71.18502184]
["bitfinex","SOLUSD",1748044703455,5.75241601,173.84,173.8,24.32502184]
["bitfinex","SOLUSD",1748044703641,5.75241601,173.84,173.81,34.48]
["bitfinex","SOLUSD",1748044705059,5.75208513,173.85,173.81,34.48]
["bitfinex","SOLUSD",1748044705356,20.13229795,173.85,173.81,34.48]
["bitfinex","SOLUSD",1748044705558,44.45731979,173.85,173.81,34.48]
["bitfinex","SOLUSD",1748044706354,5.75208513,173.85,173.84,24.32502184]
["bitfinex","SOLUSD",1748044707237,14.37827989,173.88,173.84,24.32502184]
["bitfinex","SOLUSD",1748044707433,14.37827989,173.88,173.85,58.80502184]
["bitfinex","SOLUSD",1748044707634,14.37827989,173.88,173.86,46.84]
["bitfinex","SOLUSD",1748044709068,14.37827989,173.88,173.86,71.16502184]
["bitfinex","SOLUSD",1748044709247,5.75043128,173.9,173.87,24.32502184]
["bitfinex","SOLUSD",1748044709440,5.75043128,173.9,173.89,24.32502184]
["bitfinex","SOLUSD",1748044709840,5.75043128,173.9,173.88,58.80502184]
["bitfinex","SOLUSD",1748044710039,5.75043128,173.9,173.88,34.48]
["bitfinex","SOLUSD",1748044712648,5.74943942,173.93,173.89,24.32502184]
["bitfinex","SOLUSD",1748044712845,5.74943942,173.93,173.9,24.32502184]
["bitfinex","SOLUSD",1748044713039,5.74943942,173.93,173.91,34.48]
["bitfinex","SOLUSD",1748044713857,5.74910888,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748044714246,5.74910888,173.94,173.91,58.80502184]
["bitfinex","SOLUSD",1748044714651,5.74910888,173.94,173.91,273.90502184]
["bitfinex","SOLUSD",1748044715540,30.07413072,173.94,173.91,249.58]
["bitfinex","SOLUSD",1748044715756,30.07446126,173.93,173.92,34.48]
["bitfinex","SOLUSD",1748044716667,5.74943942,173.93,173.92,34.48]
["bitfinex","SOLUSD",1748044717968,30.07413072,173.94,173.92,34.48]
["bitfinex","SOLUSD",1748044718266,30.07413072,173.94,173.93,46.56]
["bitfinex","SOLUSD",1748044719084,5.74910888,173.94,173.93,46.56]
["bitfinex","SOLUSD",1748044719370,30.07413072,173.94,173.93,46.56]
["bitfinex","SOLUSD",1748044720149,31.74910888,173.94,173.93,46.56]
["bitfinex","SOLUSD",1748044721271,5.74910888,173.94,173.93,46.56]
["bitfinex","SOLUSD",1748044721996,5.74877838,173.95,173.93,46.56]
["bitfinex","SOLUSD",1748044722854,30.07380022,173.95,173.93,46.56]
["bitfinex","SOLUSD",1748044723650,5.74877838,173.95,173.93,46.56]
["bitfinex","SOLUSD",1748044723844,5.74844791,173.96,173.94,34.46]
["bitfinex","SOLUSD",1748044724042,5.74844791,173.96,173.94,58.78502184]
["bitfinex","SOLUSD",1748044724241,5.74679616,174.01,173.95,24.32502184]
["bitfinex","SOLUSD",1748044724444,30.071818,174.01,173.96,24.32502184]
["bitfinex","SOLUSD",1748044724668,5.74679616,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748044724850,30.071818,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748044725059,24.32502184,174.0,173.97,34.46]
["bitfinex","SOLUSD",1748044725257,24.32502184,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748044725979,30.07280894,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748044727065,63.09192555,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748044729281,64.84398712,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748044729507,18.64964886,173.94,173.93,46.56]
["bitfinex","SOLUSD",1748044729657,18.64964886,173.94,173.93,81.02]
["bitfinex","SOLUSD",1748044729857,42.9746707,173.94,173.93,81.02]
["bitfinex","SOLUSD",1748044730563,47.15773773,173.94,173.93,81.02]
["bitfinex","SOLUSD",1748044730964,52.90684661,173.94,173.93,81.02]
["bitfinex","SOLUSD",1748044732782,48.72377958,173.94,173.93,81.02]
["bitfinex","SOLUSD",1748044733966,24.39875774,173.94,173.93,81.02]
["bitfinex","SOLUSD",1748044734486,48.72377958,173.94,173.93,81.02]
["bitfinex","SOLUSD",1748044734870,48.72377958,173.94,173.91,215.1]
["bitfinex","SOLUSD",1748044735185,24.32502184,173.92,173.91,215.1]
["bitfinex","SOLUSD",1748044735374,24.32502184,173.92,173.91,296.12]
["bitfinex","SOLUSD",1748044735571,42.9746707,173.92,173.91,296.12]
["bitfinex","SOLUSD",1748044737186,48.7244407,173.92,173.91,296.12]
["bitfinex","SOLUSD",1748044738185,20.12419502,173.92,173.84,6.2646]
["bitfinex","SOLUSD",1748044738376,5.74977,173.92,173.9,24.32502184]
["bitfinex","SOLUSD",1748044738579,5.74977,173.92,173.91,34.46]
["bitfinex","SOLUSD",1748044739087,5.74943942,173.93,173.91,34.46]
["bitfinex","SOLUSD",1748044739390,5.74943942,173.93,173.92,46.56]
["bitfinex","SOLUSD",1748044740587,30.07446126,173.93,173.92,46.56]
["bitfinex","SOLUSD",1748044742393,5.74943942,173.93,173.92,46.56]
["bitfinex","SOLUSD",1748044743469,141.64943942,173.93,173.92,46.56]
["bitfinex","SOLUSD",1748044744093,157.99698778,173.93,173.92,46.56]
["bitfinex","SOLUSD",1748044744271,183.99698778,173.93,173.92,46.56]
["bitfinex","SOLUSD",1748044744665,188.19557769,173.93,173.92,46.56]
["bitfinex","SOLUSD",1748044746996,162.19557769,173.93,173.92,46.56]
["bitfinex","SOLUSD",1748044750488,145.84802933,173.93,173.92,46.56]
["bitfinex","SOLUSD",1748044751388,48.99848436,173.98,173.92,46.56]
["bitfinex","SOLUSD",1748044751389,5.74844791,173.96,173.92,46.56]
["bitfinex","SOLUSD",1748044751571,22.09599627,173.96,173.93,34.46]
["bitfinex","SOLUSD",1748044752021,5.74844791,173.96,173.93,34.46]
["bitfinex","SOLUSD",1748044753581,22.09599627,173.96,173.93,34.46]
["bitfinex","SOLUSD",1748044753981,5.74844791,173.96,173.93,34.46]
["bitfinex","SOLUSD",1748044754202,16.34754836,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044754703,34.99719722,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044755297,40.7463061,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044755502,44.95968289,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044755883,59.33245511,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044756197,42.98490675,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044756376,59.33245511,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044758508,85.33245511,173.94,173.93,34.46]
["bitfinex","SOLUSD",1748044758804,85.33245511,173.94,173.86,46.28]
["bitfinex","SOLUSD",1748044758805,26.0,173.91,173.86,46.28]
["bitfinex","SOLUSD",1748044759008,1.565,173.82,173.69,6.6581]
["bitfinex","SOLUSD",1748044759206,16.34754836,173.79,173.68,51.83163542]
["bitfinex","SOLUSD",1748044759381,60.99719722,173.77,173.74,34.46]
["bitfinex","SOLUSD",1748044759704,26.0,173.73,173.72,34.46]
["bitfinex","SOLUSD",1748044759880,77.34474558,173.73,173.72,34.46]
["bitfinex","SOLUSD",1748044760305,60.99719722,173.73,173.72,34.46]
["bitfinex","SOLUSD",1748044761913,74.69631037,173.73,173.72,34.46]
["bitfinex","SOLUSD",1748044762598,56.04666151,173.73,173.72,34.46]
["bitfinex","SOLUSD",1748044763216,30.04666151,173.73,173.72,34.46]
["bitfinex","SOLUSD",1748044763799,5.75506445,173.76,173.72,34.46]
["bitfinex","SOLUSD",1748044763998,24.29060326,173.75,173.72,34.46]
["bitfinex","SOLUSD",1748044764202,30.04566771,173.76,173.72,34.46]
["bitfinex","SOLUSD",1748044764505,20.13723755,173.81,173.72,34.46]
["bitfinex","SOLUSD",1748044764712,24.29060326,173.78,173.72,59.28862673]
["bitfinex","SOLUSD",1748044764900,24.29060326,173.78,173.72,58.75060326]
["bitfinex","SOLUSD",1748044765101,24.29060326,173.77,173.72,58.75060326]
["bitfinex","SOLUSD",1748044765505,24.29060326,173.78,173.73,24.29060326]
["bitfinex","SOLUSD",1748044765820,5.75473326,173.77,173.74,34.48]
["bitfinex","SOLUSD",1748044766719,30.04533652,173.77,173.74,34.48]
["bitfinex","SOLUSD",1748044768097,24.29060326,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748044768319,24.29060326,173.8,173.74,58.77060326]
["bitfinex","SOLUSD",1748044769021,24.29060326,173.8,173.75,24.29060326]
["bitfinex","SOLUSD",1748044769543,14.38382866,173.81,173.75,24.29060326]
["bitfinex","SOLUSD",1748044769689,24.29060326,173.8,173.75,24.29060326]
["bitfinex","SOLUSD",1748044770028,20.13723755,173.81,173.74,34.48]
["bitfinex","SOLUSD",1748044770029,24.29060326,173.79,173.74,34.48]
["bitfinex","SOLUSD",1748044770208,20.13723755,173.81,173.74,34.48]
["bitfinex","SOLUSD",1748044770209,24.29060326,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748044770926,24.29060326,173.77,173.72,24.29060326]
["bitfinex","SOLUSD",1748044771242,24.29060326,173.77,173.73,34.48]
["bitfinex","SOLUSD",1748044771537,5.75572694,173.74,173.7,261.44]
["bitfinex","SOLUSD",1748044771740,5.75572694,173.74,173.71,34.48]
["bitfinex","SOLUSD",1748044771946,5.75572694,173.74,173.71,58.77060326]
["bitfinex","SOLUSD",1748044772442,5.75572694,173.74,173.71,34.48]
["bitfinex","SOLUSD",1748044773718,5.75539568,173.75,173.71,34.48]
["bitfinex","SOLUSD",1748044773939,5.75539568,173.75,173.7,285.73060326]
["bitfinex","SOLUSD",1748044774119,5.75539568,173.75,173.71,34.48]
["bitfinex","SOLUSD",1748044774437,5.75539568,173.75,173.7,261.44]
["bitfinex","SOLUSD",1748044774744,5.75539568,173.75,173.71,34.48]
["bitfinex","SOLUSD",1748044774929,14.38734715,173.77,173.71,34.48]
["bitfinex","SOLUSD",1748044775135,24.29060326,173.76,173.71,34.48]
["bitfinex","SOLUSD",1748044775522,24.29060326,173.76,173.71,58.77060326]
["bitfinex","SOLUSD",1748044775729,24.29060326,173.76,173.71,34.48]
["bitfinex","SOLUSD",1748044776037,14.38734715,173.77,173.71,58.77060326]
["bitfinex","SOLUSD",1748044776245,14.38734715,173.77,173.72,24.29060326]
["bitfinex","SOLUSD",1748044776443,14.38734715,173.77,173.71,34.48]
["bitfinex","SOLUSD",1748044776650,14.38734715,173.77,173.73,24.29060326]
["bitfinex","SOLUSD",1748044776823,14.38734715,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748044777025,20.14208041,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748044777232,5.75473326,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748044779833,5.75473326,173.77,173.74,58.79060326]
["bitfinex","SOLUSD",1748044780144,5.75473326,173.77,173.75,24.29060326]
["bitfinex","SOLUSD",1748044780543,14.38158935,173.84,173.76,24.29060326]
["bitfinex","SOLUSD",1748044780745,14.38158935,173.84,173.8,24.29060326]
["bitfinex","SOLUSD",1748044781650,20.13400536,173.84,173.8,24.29060326]
["bitfinex","SOLUSD",1748044782239,20.13400536,173.84,173.79,24.29060326]
["bitfinex","SOLUSD",1748044782433,5.75241601,173.84,173.82,24.29060326]
["bitfinex","SOLUSD",1748044783346,5.75241601,173.84,173.83,24.29060326]
["bitfinex","SOLUSD",1748044783536,20.13051126,173.87,173.83,24.29060326]
["bitfinex","SOLUSD",1748044785160,1.5757,173.9,173.73,6.4924]
["bitfinex","SOLUSD",1748044795967,1.5757,173.9,173.74,1.6428]
["bitfinex","SOLUSD",1748044796477,1.6346,173.94,173.74,1.6428]
["bitfinex","SOLUSD",1748044796679,4.17894516,173.93,173.74,1.6428]